00:00:00|20244.01
00:00:01|20242.26
00:00:01|20241.94
00:00:02|20241.99
00:00:03|20240.87
00:00:05|20240.09
00:00:06|20239.59
00:00:08|20238.02
00:00:09|20235.61
00:00:09|20233.58
00:00:10|20230.
00:00:11|20229.23
00:00:12|20226.1
00:00:13|20230.84
00:00:14|20236.39
00:00:15|20235.38
00:00:16|20237.11
00:00:17|20227.67
00:00:18|20232.69
00:00:19|20237.29
00:00:20|20236.61
00:00:21|20235.74
00:00:22|20232.87
00:00:23|20233.44
00:00:25|20226.71
00:00:27|20220.17
00:00:27|20221.74
00:00:28|20223.94
00:00:29|20223.95
00:00:30|20225.17
00:00:31|20223.41
00:00:32|20224.23
00:00:33|20218.22
00:00:34|20214.64
00:00:35|20214.69
00:00:36|20212.11
00:00:38|20214.38
00:00:38|20214.31
00:00:39|20215.07
00:00:40|20214.83
00:00:41|20215.36
00:00:42|20221.96
00:00:43|20221.34
00:00:44|20226.1
00:00:45|20224.87
00:00:46|20229.34
00:00:47|20227.35
00:00:48|20227.35
00:00:49|20222.68
00:00:50|20219.3
00:00:51|20219.03
00:00:52|20213.03
00:00:53|20210.84
00:00:54|20216.55
00:00:55|20214.52
00:00:56|20214.17
00:00:58|20224.84
00:00:59|20227.47
00:01:00|20227.96
00:01:01|20228.92
00:01:02|20231.91
00:01:03|20236.47
00:01:04|20234.34
00:01:06|20231.85
00:01:06|20233.85
00:01:07|20230.29
00:01:08|20233.69
00:01:10|20232.59
00:01:11|20233.16
00:01:13|20235.44
00:01:14|20233.43
00:01:14|20233.45
00:01:15|20225.9
00:01:18|20221.47
00:01:18|20223.02
00:01:19|20224.17
00:01:20|20224.47
00:01:21|20223.24
00:01:22|20223.98
00:01:23|20224.44
00:01:24|20225.54
00:01:25|20229.38
00:01:26|20227.6
00:01:27|20224.52
00:01:28|20222.38
00:01:29|20221.89
00:01:30|20219.73
00:01:31|20219.6
00:01:32|20219.61
00:01:33|20221.44
00:01:34|20219.77
00:01:35|20220.72
00:01:36|20222.03
00:01:37|20217.92
00:01:38|20215.65
00:01:39|20216.53
00:01:41|20224.72
00:01:42|20221.46
00:01:42|20222.89
00:01:43|20223.59
00:01:45|20222.77
00:01:47|20223.3
00:01:47|20222.83
00:01:48|20221.42
00:01:49|20221.82
00:01:50|20221.53
00:01:51|20220.48
00:01:53|20217.26
00:01:54|20213.93
00:01:55|20217.29
00:01:56|20216.9
00:01:58|20218.35
00:01:58|20218.56
00:01:59|20218.43
00:02:01|20220.03
00:02:03|20220.27
00:02:03|20222.91
00:02:04|20222.95
00:02:06|20221.21
00:02:07|20229.65
00:02:09|20231.
00:02:09|20232.31
00:02:10|20236.93
00:02:12|20232.12
00:02:13|20232.14
00:02:14|20230.17
00:02:14|20231.38
00:02:16|20230.62
00:02:16|20228.61
00:02:17|20227.79
00:02:18|20228.41
00:02:20|20228.11
00:02:20|20231.43
00:02:22|20233.93
00:02:23|20229.84
00:02:24|20229.47
00:02:25|20231.22
00:02:26|20228.99
00:02:26|20228.76
00:02:28|20230.67
00:02:29|20230.72
00:02:29|20229.42
00:02:30|20230.75
00:02:31|20228.85
00:02:32|20229.47
00:02:34|20229.47
00:02:35|20228.99
00:02:37|20229.8
00:02:37|20222.59
00:02:38|20224.31
00:02:39|20220.4
00:02:40|20216.79
00:02:41|20218.55
00:02:42|20220.79
00:02:43|20219.49
00:02:45|20217.
00:02:46|20217.02
00:02:46|20213.
00:02:48|20209.24
00:02:49|20207.97
00:02:50|20206.88
00:02:50|20208.16
00:02:52|20204.98
00:02:52|20206.62
00:02:55|20204.05
00:02:55|20204.16
00:02:56|20203.36
00:02:57|20199.62
00:02:59|20200.24
00:02:59|20201.22
00:03:01|20200.54
00:03:01|20206.34
00:03:03|20204.96
00:03:04|20214.06
00:03:04|20215.69
00:03:06|20213.93
00:03:07|20213.52
00:03:08|20211.86
00:03:08|20211.87
00:03:09|20209.76
00:03:11|20209.5
00:03:12|20209.5
00:03:14|20206.36
00:03:14|20195.78
00:03:16|20197.48
00:03:17|20203.32
00:03:17|20198.23
00:03:19|20197.47
00:03:20|20200.48
00:03:20|20203.66
00:03:22|20201.02
00:03:23|20202.66
00:03:24|20197.27
00:03:24|20198.49
00:03:26|20198.34
00:03:27|20202.88
00:03:28|20208.64
00:03:29|20208.39
00:03:30|20207.4
00:03:30|20207.31
00:03:31|20196.26
00:03:32|20194.25
00:03:34|20196.31
00:03:35|20197.11
00:03:37|20199.15
00:03:37|20199.19
00:03:38|20181.1
00:03:39|20177.01
00:03:40|20172.81
00:03:41|20175.53
00:03:42|20174.49
00:03:43|20174.33
00:03:44|20172.7
00:03:45|20176.41
00:03:46|20171.58
00:03:48|20178.8
00:03:50|20181.19
00:03:50|20178.77
00:03:51|20178.63
00:03:52|20177.16
00:03:54|20179.87
00:03:55|20183.24
00:03:56|20180.37
00:03:57|20185.67
00:03:57|20192.
00:03:59|20196.77
00:04:00|20199.89
00:04:00|20203.83
00:04:02|20200.41
00:04:03|20193.62
00:04:03|20201.22
00:04:04|20205.
00:04:06|20203.11
00:04:07|20203.3
00:04:08|20208.28
00:04:09|20210.94
00:04:10|20212.03
00:04:11|20210.06
00:04:11|20211.82
00:04:13|20210.73
00:04:13|20212.35
00:04:15|20210.02
00:04:16|20210.95
00:04:17|20212.12
00:04:18|20212.5
00:04:18|20214.14
00:04:19|20217.66
00:04:21|20210.67
00:04:23|20218.91
00:04:23|20216.25
00:04:24|20214.85
00:04:25|20216.86
00:04:26|20224.31
00:04:27|20227.16
00:04:28|20222.84
00:04:29|20225.96
00:04:30|20223.4
00:04:32|20230.57
00:04:33|20231.12
00:04:34|20231.79
00:04:35|20226.93
00:04:36|20229.99
00:04:37|20228.66
00:04:38|20230.57
00:04:38|20227.68
00:04:39|20227.04
00:04:42|20227.67
00:04:42|20228.35
00:04:43|20227.23
00:04:44|20226.7
00:04:45|20227.75
00:04:47|20227.23
00:04:48|20229.85
00:04:49|20229.16
00:04:50|20229.04
00:04:51|20230.
00:04:51|20232.97
00:04:53|20232.58
00:04:54|20231.88
00:04:54|20233.16
00:04:55|20233.8
00:04:57|20234.12
00:04:57|20234.11
00:04:58|20234.14
00:04:59|20233.22
00:05:00|20230.
00:05:02|20227.5
00:05:02|20227.03
00:05:04|20228.88
00:05:05|20229.32
00:05:05|20227.81
00:05:07|20230.37
00:05:09|20229.8
00:05:10|20233.16
00:05:11|20236.43
00:05:12|20235.83
00:05:13|20232.57
00:05:14|20234.96
00:05:15|20233.37
00:05:17|20229.1
00:05:18|20232.38
00:05:18|20233.48
00:05:20|20237.02
00:05:21|20234.47
00:05:21|20235.71
00:05:22|20232.42
00:05:24|20231.28
00:05:25|20234.95
00:05:26|20232.65
00:05:27|20231.82
00:05:28|20233.03
00:05:29|20232.84
00:05:30|20238.43
00:05:31|20236.42
00:05:33|20238.71
00:05:33|20239.41
00:05:34|20240.01
00:05:35|20239.34
00:05:36|20239.85
00:05:37|20241.34
00:05:38|20241.17
00:05:39|20244.01
00:05:40|20239.55
00:05:41|20240.89
00:05:42|20241.11
00:05:43|20242.04
00:05:44|20243.08
00:05:45|20241.82
00:05:46|20240.63
00:05:47|20235.74
00:05:48|20232.99
00:05:50|20234.64
00:05:51|20235.3
00:05:52|20234.65
00:05:53|20234.97
00:05:54|20232.75
00:05:55|20220.49
00:05:56|20216.6
00:05:56|20218.
00:05:57|20217.53
00:05:58|20215.83
00:05:59|20214.5
00:06:01|20216.19
00:06:03|20212.08
00:06:04|20212.69
00:06:05|20214.14
00:06:06|20211.6
00:06:07|20211.44
00:06:07|20210.94
00:06:09|20211.46
00:06:11|20216.21
00:06:11|20218.18
00:06:13|20210.27
00:06:13|20205.62
00:06:15|20206.39
00:06:16|20205.59
00:06:17|20205.57
00:06:18|20204.42
00:06:19|20208.3
00:06:20|20205.83
00:06:21|20204.57
00:06:21|20206.3
00:06:23|20205.49
00:06:24|20204.43
00:06:24|20206.8
00:06:26|20207.42
00:06:26|20206.75
00:06:27|20207.44
00:06:29|20206.45
00:06:30|20207.35
00:06:30|20207.57
00:06:32|20206.09
00:06:32|20206.34
00:06:34|20205.38
00:06:34|20206.26
00:06:36|20206.16
00:06:37|20207.09
00:06:38|20202.69
00:06:39|20203.45
00:06:39|20201.75
00:06:41|20205.78
00:06:42|20204.75
00:06:42|20203.79
00:06:43|20200.85
00:06:45|20199.08
00:06:47|20197.99
00:06:48|20191.68
00:06:50|20191.34
00:06:50|20192.11
00:06:51|20191.87
00:06:52|20191.12
00:06:53|20191.17
00:06:54|20192.55
00:06:55|20192.07
00:06:57|20192.08
00:06:57|20191.08
00:06:59|20190.83
00:07:00|20190.01
00:07:01|20187.16
00:07:01|20184.61
00:07:03|20190.34
00:07:04|20190.86
00:07:05|20191.97
00:07:06|20190.19
00:07:07|20189.63
00:07:08|20192.35
00:07:09|20192.38
00:07:09|20192.2
00:07:10|20188.98
00:07:11|20190.49
00:07:13|20189.57
00:07:14|20190.15
00:07:15|20191.54
00:07:16|20183.69
00:07:18|20175.92
00:07:18|20181.19
00:07:19|20185.32
00:07:20|20184.78
00:07:21|20183.68
00:07:22|20187.18
00:07:24|20184.89
00:07:24|20186.08
00:07:26|20188.1
00:07:26|20183.46
00:07:27|20186.83
00:07:28|20188.28
00:07:30|20187.34
00:07:31|20186.2
00:07:32|20189.12
00:07:33|20185.21
00:07:34|20182.07
00:07:35|20183.53
00:07:36|20181.81
00:07:37|20183.62
00:07:38|20180.6
00:07:39|20176.09
00:07:40|20172.53
00:07:40|20173.54
00:07:42|20170.11
00:07:42|20167.28
00:07:43|20166.5
00:07:44|20171.69
00:07:46|20170.66
00:07:46|20170.06
00:07:49|20168.03
00:07:49|20160.
00:07:50|20160.22
00:07:51|20166.49
00:07:52|20168.71
00:07:53|20167.37
00:07:54|20167.42
00:07:55|20169.54
00:07:56|20169.45
00:07:57|20168.97
00:07:58|20171.95
00:07:59|20172.66
00:08:00|20170.83
00:08:02|20173.46
00:08:02|20169.38
00:08:04|20166.87
00:08:04|20167.13
00:08:06|20176.82
00:08:08|20176.93
00:08:08|20174.19
00:08:10|20174.24
00:08:11|20178.09
00:08:11|20179.89
00:08:12|20171.17
00:08:14|20173.56
00:08:15|20176.42
00:08:15|20177.23
00:08:16|20176.4
00:08:18|20177.68
00:08:18|20175.02
00:08:20|20175.7
00:08:21|20174.75
00:08:21|20176.08
00:08:22|20177.25
00:08:23|20178.52
00:08:25|20179.03
00:08:25|20180.26
00:08:27|20179.47
00:08:27|20179.27
00:08:29|20176.72
00:08:30|20177.78
00:08:31|20179.17
00:08:32|20179.53
00:08:33|20179.12
00:08:34|20179.67
00:08:35|20180.35
00:08:36|20181.06
00:08:37|20182.21
00:08:38|20182.08
00:08:39|20182.71
00:08:40|20183.45
00:08:41|20185.9
00:08:42|20185.02
00:08:43|20186.14
00:08:44|20178.23
00:08:45|20184.13
00:08:46|20187.79
00:08:47|20187.5
00:08:48|20189.99
00:08:50|20189.37
00:08:51|20190.59
00:08:52|20188.98
00:08:53|20189.72
00:08:54|20188.89
00:08:55|20189.11
00:08:56|20186.75
00:08:57|20188.1
00:08:58|20188.35
00:09:00|20188.04
00:09:00|20187.62
00:09:02|20186.9
00:09:03|20187.51
00:09:04|20181.23
00:09:05|20180.92
00:09:06|20177.02
00:09:07|20172.5
00:09:08|20173.03
00:09:10|20169.45
00:09:11|20167.53
00:09:11|20167.3
00:09:13|20167.28
00:09:15|20166.12
00:09:15|20165.12
00:09:17|20171.12
00:09:17|20168.73
00:09:19|20168.57
00:09:20|20168.85
00:09:21|20168.24
00:09:22|20165.13
00:09:23|20163.49
00:09:24|20165.42
00:09:25|20169.19
00:09:26|20166.98
00:09:27|20165.9
00:09:28|20166.55
00:09:29|20159.07
00:09:30|20160.38
00:09:31|20158.43
00:09:32|20153.14
00:09:33|20151.7
00:09:34|20155.72
00:09:35|20159.5
00:09:36|20163.47
00:09:37|20168.17
00:09:38|20166.08
00:09:40|20160.83
00:09:41|20160.12
00:09:42|20161.25
00:09:43|20161.53
00:09:44|20160.91
00:09:46|20158.94
00:09:46|20159.65
00:09:47|20161.33
00:09:48|20160.3
00:09:49|20160.84
00:09:50|20160.25
00:09:52|20156.13
00:09:52|20155.24
00:09:54|20151.94
00:09:54|20152.86
00:09:55|20154.25
00:09:57|20152.13
00:09:58|20154.17
00:09:59|20152.41
00:10:01|20153.39
00:10:02|20156.26
00:10:03|20156.77
00:10:04|20158.1
00:10:05|20157.5
00:10:06|20155.68
00:10:07|20157.85
00:10:08|20159.03
00:10:10|20155.
00:10:11|20154.46
00:10:12|20158.4
00:10:13|20156.58
00:10:15|20157.12
00:10:15|20155.1
00:10:17|20141.67
00:10:18|20153.37
00:10:19|20153.84
00:10:20|20154.06
00:10:21|20162.62
00:10:22|20165.
00:10:23|20166.25
00:10:24|20167.65
00:10:25|20165.89
00:10:27|20167.33
00:10:27|20168.42
00:10:28|20168.14
00:10:29|20167.66
00:10:31|20167.32
00:10:32|20167.93
00:10:33|20177.13
00:10:33|20175.58
00:10:34|20175.85
00:10:35|20177.07
00:10:36|20178.18
00:10:37|20180.69
00:10:38|20184.9
00:10:40|20189.2
00:10:41|20186.43
00:10:42|20183.16
00:10:43|20185.18
00:10:44|20188.46
00:10:45|20188.1
00:10:46|20188.83
00:10:47|20188.57
00:10:48|20188.41
00:10:49|20186.44
00:10:51|20184.7
00:10:52|20183.27
00:10:52|20184.11
00:10:53|20181.26
00:10:54|20184.45
00:10:56|20183.7
00:10:56|20188.35
00:10:57|20190.59
00:10:59|20189.15
00:11:00|20189.75
00:11:01|20194.46
00:11:02|20199.86
00:11:03|20199.62
00:11:04|20200.25
00:11:05|20199.23
00:11:07|20199.96
00:11:08|20202.48
00:11:09|20203.
00:11:10|20203.41
00:11:11|20200.52
00:11:12|20201.03
00:11:14|20202.54
00:11:14|20202.38
00:11:15|20202.3
00:11:16|20199.64
00:11:17|20195.65
00:11:18|20196.24
00:11:20|20196.48
00:11:21|20196.31
00:11:22|20195.93
00:11:22|20188.4
00:11:24|20187.49
00:11:25|20188.63
00:11:27|20188.99
00:11:27|20188.4
00:11:28|20189.91
00:11:29|20189.63
00:11:30|20190.41
00:11:32|20191.54
00:11:33|20189.93
00:11:34|20191.42
00:11:35|20191.68
00:11:37|20189.75
00:11:37|20189.59
00:11:38|20192.04
00:11:39|20192.16
00:11:40|20192.56
00:11:41|20190.82
00:11:42|20191.81
00:11:44|20190.3
00:11:45|20190.85
00:11:46|20192.22
00:11:48|20188.87
00:11:48|20187.89
00:11:50|20188.19
00:11:50|20187.9
00:11:52|20190.84
00:11:53|20188.46
00:11:54|20187.94
00:11:55|20189.82
00:11:56|20188.98
00:11:57|20188.1
00:11:58|20188.33
00:11:59|20187.56
00:12:00|20188.37
00:12:01|20188.13
00:12:02|20188.56
00:12:04|20188.
00:12:05|20187.25
00:12:06|20188.71
00:12:06|20191.91
00:12:08|20193.69
00:12:08|20193.17
00:12:09|20192.7
00:12:10|20195.75
00:12:11|20197.15
00:12:13|20197.47
00:12:14|20199.83
00:12:15|20202.19
00:12:16|20201.69
00:12:17|20201.64
00:12:18|20203.
00:12:19|20206.84
00:12:20|20207.35
00:12:21|20204.61
00:12:22|20204.61
00:12:23|20202.21
00:12:24|20201.57
00:12:25|20201.9
00:12:26|20203.35
00:12:27|20200.81
00:12:28|20196.94
00:12:29|20197.39
00:12:30|20199.14
00:12:31|20200.88
00:12:32|20199.38
00:12:33|20197.4
00:12:34|20203.39
00:12:35|20203.29
00:12:36|20204.62
00:12:37|20204.2
00:12:38|20205.97
00:12:39|20204.53
00:12:40|20203.95
00:12:41|20204.2
00:12:42|20202.99
00:12:43|20191.61
00:12:44|20192.99
00:12:45|20192.88
00:12:47|20193.08
00:12:47|20191.93
00:12:49|20192.33
00:12:50|20192.68
00:12:50|20193.17
00:12:52|20190.87
00:12:54|20187.57
00:12:54|20186.79
00:12:55|20184.97
00:12:56|20185.5
00:12:57|20186.19
00:12:58|20184.68
00:13:00|20185.25
00:13:01|20183.95
00:13:02|20183.84
00:13:03|20184.97
00:13:04|20182.85
00:13:05|20179.13
00:13:07|20176.07
00:13:08|20171.25
00:13:09|20172.04
00:13:10|20172.88
00:13:11|20170.27
00:13:12|20171.45
00:13:13|20172.27
00:13:15|20173.94
00:13:15|20173.86
00:13:16|20175.21
00:13:18|20171.97
00:13:20|20169.47
00:13:20|20166.17
00:13:21|20163.18
00:13:23|20157.38
00:13:24|20157.31
00:13:24|20156.23
00:13:26|20156.99
00:13:26|20158.06
00:13:28|20157.17
00:13:28|20157.26
00:13:29|20157.09
00:13:30|20154.98
00:13:31|20154.73
00:13:32|20153.61
00:13:34|20153.15
00:13:34|20157.6
00:13:35|20155.82
00:13:36|20154.32
00:13:38|20154.13
00:13:39|20152.67
00:13:40|20153.22
00:13:41|20156.03
00:13:42|20155.73
00:13:43|20157.89
00:13:44|20157.56
00:13:45|20156.11
00:13:46|20157.81
00:13:47|20156.44
00:13:48|20158.46
00:13:49|20159.5
00:13:51|20155.88
00:13:51|20157.17
00:13:52|20156.71
00:13:54|20158.74
00:13:55|20158.1
00:13:56|20154.95
00:13:57|20154.82
00:13:58|20154.72
00:13:59|20155.96
00:14:00|20158.02
00:14:01|20158.78
00:14:02|20159.79
00:14:04|20156.79
00:14:04|20157.01
00:14:06|20152.65
00:14:06|20154.62
00:14:08|20154.72
00:14:09|20158.17
00:14:10|20159.49
00:14:10|20160.46
00:14:11|20160.03
00:14:13|20158.81
00:14:13|20158.7
00:14:15|20160.27
00:14:16|20160.6
00:14:17|20159.78
00:14:18|20161.48
00:14:19|20162.5
00:14:20|20160.97
00:14:21|20163.5
00:14:22|20163.28
00:14:23|20175.68
00:14:24|20183.24
00:14:25|20184.21
00:14:27|20185.26
00:14:28|20186.24
00:14:28|20192.36
00:14:29|20196.85
00:14:31|20196.23
00:14:32|20196.09
00:14:32|20196.19
00:14:34|20197.85
00:14:34|20197.4
00:14:35|20212.18
00:14:36|20206.9
00:14:37|20205.58
00:14:38|20208.89
00:14:39|20205.56
00:14:40|20209.43
00:14:41|20208.68
00:14:42|20203.55
00:14:43|20200.55
00:14:44|20202.07
00:14:45|20194.62
00:14:46|20196.56
00:14:47|20195.97
00:14:48|20194.01
00:14:50|20197.1
00:14:52|20197.5
00:14:53|20192.79
00:14:53|20195.74
00:14:54|20195.08
00:14:56|20194.44
00:14:57|20196.25
00:14:57|20196.08
00:14:58|20195.8
00:15:00|20197.2
00:15:01|20198.56
00:15:03|20191.36
00:15:03|20191.96
00:15:04|20191.43
00:15:05|20192.27
00:15:06|20193.1
00:15:07|20197.05
00:15:08|20196.12
00:15:09|20197.
00:15:10|20196.46
00:15:11|20197.77
00:15:12|20197.84
00:15:14|20197.08
00:15:15|20196.85
00:15:16|20195.81
00:15:17|20197.15
00:15:18|20201.96
00:15:19|20201.48
00:15:21|20204.03
00:15:21|20203.02
00:15:22|20201.89
00:15:23|20203.13
00:15:24|20206.01
00:15:25|20207.86
00:15:26|20206.59
00:15:27|20208.59
00:15:28|20208.58
00:15:29|20206.26
00:15:30|20208.6
00:15:31|20207.11
00:15:32|20208.11
00:15:33|20208.38
00:15:34|20203.63
00:15:35|20204.57
00:15:36|20206.56
00:15:38|20205.68
00:15:38|20206.
00:15:39|20205.18
00:15:40|20207.55
00:15:41|20210.61
00:15:42|20210.74
00:15:43|20211.95
00:15:44|20211.92
00:15:45|20211.73
00:15:46|20211.82
00:15:47|20211.84
00:15:49|20208.86
00:15:50|20206.15
00:15:50|20199.85
00:15:52|20199.63
00:15:52|20202.63
00:15:54|20207.44
00:15:55|20204.29
00:15:56|20203.33
00:15:56|20203.59
00:15:58|20203.88
00:15:59|20203.46
00:15:59|20203.46
00:16:00|20201.78
00:16:02|20201.71
00:16:03|20203.46
00:16:04|20202.85
00:16:05|20202.9
00:16:07|20202.93
00:16:07|20202.87
00:16:08|20204.97
00:16:09|20202.01
00:16:11|20202.2
00:16:13|20202.78
00:16:13|20203.17
00:16:14|20203.79
00:16:15|20203.44
00:16:16|20203.84
00:16:17|20202.6
00:16:18|20203.39
00:16:19|20203.4
00:16:20|20203.86
00:16:21|20200.86
00:16:23|20203.01
00:16:24|20205.7
00:16:24|20205.91
00:16:26|20201.18
00:16:27|20196.
00:16:28|20198.76
00:16:29|20199.17
00:16:31|20199.27
00:16:31|20196.95
00:16:32|20195.19
00:16:33|20198.88
00:16:34|20199.45
00:16:35|20199.95
00:16:36|20203.47
00:16:37|20201.12
00:16:38|20202.19
00:16:39|20202.81
00:16:40|20202.32
00:16:41|20204.
00:16:42|20204.32
00:16:43|20204.49
00:16:44|20205.26
00:16:45|20203.53
00:16:46|20194.4
00:16:47|20192.7
00:16:49|20191.41
00:16:51|20191.35
00:16:51|20192.28
00:16:53|20189.31
00:16:53|20191.28
00:16:55|20192.26
00:16:56|20192.5
00:16:57|20191.61
00:16:58|20191.59
00:16:59|20193.95
00:16:59|20195.
00:17:01|20193.85
00:17:03|20194.47
00:17:03|20196.07
00:17:04|20194.46
00:17:05|20193.9
00:17:06|20193.95
00:17:07|20195.04
00:17:08|20193.84
00:17:10|20195.62
00:17:11|20191.63
00:17:12|20189.74
00:17:13|20194.53
00:17:14|20194.31
00:17:14|20192.1
00:17:15|20189.85
00:17:18|20189.77
00:17:18|20187.42
00:17:19|20186.02
00:17:20|20186.07
00:17:21|20187.38
00:17:22|20186.25
00:17:23|20183.8
00:17:24|20184.17
00:17:25|20183.26
00:17:27|20180.
00:17:28|20178.57
00:17:30|20173.89
00:17:30|20173.66
00:17:31|20175.45
00:17:32|20174.64
00:17:33|20176.69
00:17:35|20177.96
00:17:36|20179.18
00:17:37|20178.4
00:17:38|20177.9
00:17:39|20182.47
00:17:40|20183.24
00:17:41|20185.
00:17:41|20184.64
00:17:43|20177.53
00:17:43|20177.19
00:17:45|20175.17
00:17:46|20175.61
00:17:47|20175.88
00:17:49|20175.63
00:17:50|20175.79
00:17:52|20174.64
00:17:52|20175.74
00:17:53|20174.88
00:17:55|20176.17
00:17:56|20176.12
00:17:57|20175.23
00:17:58|20173.81
00:17:59|20175.45
00:18:00|20174.46
00:18:00|20175.15
00:18:01|20179.17
00:18:03|20180.63
00:18:04|20186.45
00:18:06|20189.13
00:18:06|20189.9
00:18:08|20187.72
00:18:09|20191.54
00:18:09|20197.54
00:18:11|20195.85
00:18:12|20199.68
00:18:14|20200.97
00:18:14|20198.28
00:18:15|20201.59
00:18:16|20201.73
00:18:17|20200.1
00:18:18|20198.73
00:18:19|20201.34
00:18:20|20198.98
00:18:21|20200.23
00:18:22|20197.78
00:18:23|20196.25
00:18:24|20197.91
00:18:25|20198.
00:18:26|20198.55
00:18:27|20198.99
00:18:28|20197.28
00:18:29|20197.46
00:18:30|20198.11
00:18:31|20197.02
00:18:32|20199.64
00:18:33|20199.74
00:18:34|20196.98
00:18:35|20197.93
00:18:36|20198.42
00:18:37|20199.08
00:18:38|20202.74
00:18:39|20201.77
00:18:40|20201.07
00:18:41|20202.33
00:18:42|20203.07
00:18:43|20202.6
00:18:44|20203.18
00:18:45|20202.51
00:18:46|20201.47
00:18:48|20197.85
00:18:49|20196.24
00:18:51|20196.07
00:18:51|20197.28
00:18:52|20196.8
00:18:53|20197.8
00:18:54|20199.17
00:18:55|20200.61
00:18:56|20205.43
00:18:57|20203.73
00:18:58|20203.25
00:18:59|20202.82
00:19:01|20202.99
00:19:03|20203.31
00:19:03|20203.61
00:19:04|20203.74
00:19:06|20209.71
00:19:06|20207.69
00:19:08|20206.03
00:19:10|20207.82
00:19:11|20209.87
00:19:12|20210.15
00:19:13|20210.96
00:19:14|20207.5
00:19:15|20207.64
00:19:16|20207.47
00:19:17|20207.56
00:19:19|20202.9
00:19:19|20200.63
00:19:20|20203.32
00:19:21|20201.49
00:19:22|20202.71
00:19:24|20209.
00:19:25|20209.19
00:19:26|20207.94
00:19:26|20207.46
00:19:27|20206.87
00:19:29|20209.5
00:19:30|20210.
00:19:30|20210.43
00:19:32|20211.55
00:19:33|20211.54
00:19:33|20210.57
00:19:35|20209.75
00:19:36|20209.09
00:19:36|20211.9
00:19:37|20211.07
00:19:39|20210.55
00:19:40|20211.8
00:19:40|20212.79
00:19:41|20214.3
00:19:42|20209.88
00:19:44|20213.14
00:19:44|20211.73
00:19:47|20214.85
00:19:47|20214.84
00:19:48|20214.58
00:19:50|20216.3
00:19:52|20214.46
00:19:52|20214.13
00:19:53|20214.61
00:19:54|20212.93
00:19:56|20218.08
00:19:57|20218.06
00:19:58|20218.29
00:19:59|20219.04
00:20:00|20219.03
00:20:02|20213.71
00:20:02|20213.78
00:20:04|20213.23
00:20:05|20214.93
00:20:05|20222.78
00:20:08|20223.88
00:20:09|20226.16
00:20:10|20225.33
00:20:11|20225.65
00:20:12|20226.01
00:20:13|20225.59
00:20:15|20226.03
00:20:15|20225.74
00:20:16|20225.71
00:20:17|20236.86
00:20:18|20234.5
00:20:19|20232.97
00:20:20|20234.72
00:20:22|20240.
00:20:23|20243.43
00:20:24|20242.51
00:20:26|20240.6
00:20:26|20240.28
00:20:27|20241.67
00:20:28|20241.75
00:20:29|20247.06
00:20:30|20245.7
00:20:31|20244.68
00:20:32|20245.46
00:20:33|20241.45
00:20:34|20236.19
00:20:35|20237.13
00:20:36|20236.96
00:20:37|20237.57
00:20:38|20239.03
00:20:39|20242.87
00:20:40|20241.86
00:20:41|20242.96
00:20:42|20244.65
00:20:43|20242.66
00:20:44|20243.63
00:20:45|20246.38
00:20:46|20245.55
00:20:47|20243.05
00:20:48|20243.19
00:20:50|20245.76
00:20:50|20246.8
00:20:53|20249.51
00:20:54|20248.81
00:20:55|20247.32
00:20:55|20247.93
00:20:57|20250.83
00:20:57|20253.33
00:20:58|20253.58
00:20:59|20268.58
00:21:00|20260.28
00:21:02|20255.27
00:21:04|20252.91
00:21:05|20252.64
00:21:07|20256.63
00:21:07|20257.6
00:21:08|20258.72
00:21:09|20257.17
00:21:11|20256.09
00:21:11|20255.57
00:21:13|20255.15
00:21:14|20254.38
00:21:14|20253.59
00:21:16|20253.1
00:21:17|20253.06
00:21:18|20252.08
00:21:18|20256.01
00:21:21|20261.98
00:21:21|20258.78
00:21:22|20257.2
00:21:23|20255.63
00:21:25|20255.53
00:21:27|20253.87
00:21:27|20255.41
00:21:28|20255.39
00:21:29|20254.87
00:21:30|20255.23
00:21:31|20254.17
00:21:32|20249.26
00:21:33|20248.64
00:21:34|20248.36
00:21:35|20249.5
00:21:36|20249.69
00:21:37|20245.53
00:21:38|20246.95
00:21:39|20246.78
00:21:40|20244.07
00:21:41|20244.19
00:21:42|20243.37
00:21:43|20242.07
00:21:44|20242.48
00:21:45|20242.99
00:21:46|20242.3
00:21:47|20241.67
00:21:48|20241.44
00:21:49|20238.12
00:21:51|20239.53
00:21:51|20238.59
00:21:52|20239.06
00:21:53|20239.26
00:21:54|20239.85
00:21:56|20239.62
00:21:57|20239.44
00:21:59|20239.88
00:21:59|20243.73
00:22:00|20243.83
00:22:01|20241.29
00:22:03|20240.87
00:22:03|20238.31
00:22:05|20238.98
00:22:06|20237.23
00:22:07|20239.53
00:22:08|20238.31
00:22:09|20240.56
00:22:11|20238.18
00:22:12|20233.16
00:22:13|20235.33
00:22:14|20233.16
00:22:14|20234.38
00:22:16|20234.49
00:22:17|20233.97
00:22:18|20236.44
00:22:19|20243.01
00:22:20|20243.
00:22:21|20243.01
00:22:21|20243.77
00:22:23|20243.72
00:22:24|20243.17
00:22:25|20242.97
00:22:26|20243.91
00:22:27|20244.27
00:22:28|20245.59
00:22:29|20246.99
00:22:30|20245.79
00:22:31|20246.38
00:22:32|20246.41
00:22:33|20246.17
00:22:34|20248.64
00:22:35|20247.93
00:22:36|20250.45
00:22:38|20248.13
00:22:39|20248.71
00:22:39|20247.89
00:22:40|20249.19
00:22:41|20250.04
00:22:43|20249.1
00:22:44|20249.04
00:22:45|20247.8
00:22:45|20247.36
00:22:47|20247.76
00:22:47|20245.92
00:22:49|20247.56
00:22:51|20239.23
00:22:52|20245.5
00:22:54|20246.31
00:22:54|20247.93
00:22:56|20248.6
00:22:56|20247.43
00:22:58|20247.13
00:22:58|20242.86
00:22:59|20246.13
00:23:01|20245.87
00:23:02|20252.89
00:23:03|20248.33
00:23:04|20250.4
00:23:05|20252.24
00:23:06|20251.08
00:23:07|20245.49
00:23:08|20246.51
00:23:10|20246.32
00:23:10|20251.65
00:23:12|20252.22
00:23:13|20253.72
00:23:14|20255.6
00:23:14|20253.43
00:23:15|20255.26
00:23:16|20254.83
00:23:18|20253.8
00:23:19|20254.36
00:23:19|20255.15
00:23:21|20256.75
00:23:21|20252.75
00:23:22|20248.64
00:23:24|20248.89
00:23:24|20247.56
00:23:25|20247.91
00:23:27|20249.21
00:23:27|20248.58
00:23:29|20248.31
00:23:30|20246.97
00:23:31|20248.74
00:23:32|20253.23
00:23:33|20255.14
00:23:34|20255.02
00:23:35|20258.1
00:23:36|20256.26
00:23:37|20256.23
00:23:38|20254.54
00:23:39|20253.48
00:23:40|20252.8
00:23:41|20251.88
00:23:42|20252.28
00:23:44|20253.03
00:23:44|20252.56
00:23:46|20256.59
00:23:46|20252.2
00:23:48|20253.76
00:23:48|20252.32
00:23:50|20251.11
00:23:52|20251.98
00:23:52|20251.46
00:23:54|20251.84
00:23:55|20252.51
00:23:56|20253.96
00:23:57|20251.07
00:23:58|20246.35
00:23:59|20246.72
00:24:01|20246.27
00:24:01|20242.65
00:24:03|20244.49
00:24:04|20244.62
00:24:05|20243.53
00:24:06|20243.61
00:24:08|20244.1
00:24:09|20246.4
00:24:10|20246.03
00:24:11|20246.18
00:24:12|20246.92
00:24:13|20245.81
00:24:14|20248.37
00:24:15|20249.46
00:24:17|20247.64
00:24:18|20248.
00:24:19|20249.09
00:24:20|20248.12
00:24:21|20247.64
00:24:21|20247.37
00:24:22|20248.02
00:24:23|20247.69
00:24:24|20247.85
00:24:25|20247.13
00:24:27|20248.63
00:24:27|20246.84
00:24:28|20248.8
00:24:29|20246.99
00:24:31|20247.56
00:24:31|20247.24
00:24:33|20245.25
00:24:34|20246.97
00:24:34|20246.18
00:24:35|20243.6
00:24:36|20244.03
00:24:37|20245.34
00:24:39|20245.18
00:24:40|20246.3
00:24:40|20246.65
00:24:41|20245.43
00:24:43|20245.43
00:24:43|20248.27
00:24:44|20248.14
00:24:46|20248.16
00:24:47|20251.04
00:24:48|20249.61
00:24:49|20250.39
00:24:51|20249.78
00:24:52|20247.89
00:24:54|20249.33
00:24:55|20249.15
00:24:56|20250.28
00:24:58|20248.74
00:24:58|20249.92
00:25:00|20249.94
00:25:01|20251.26
00:25:02|20249.35
00:25:03|20249.51
00:25:04|20249.94
00:25:05|20251.11
00:25:06|20251.69
00:25:07|20251.37
00:25:08|20251.8
00:25:09|20251.57
00:25:10|20250.12
00:25:11|20252.07
00:25:12|20253.77
00:25:13|20254.82
00:25:14|20257.92
00:25:15|20258.15
00:25:17|20258.9
00:25:18|20258.82
00:25:18|20257.99
00:25:19|20258.04
00:25:20|20257.5
00:25:21|20259.3
00:25:22|20259.61
00:25:24|20260.49
00:25:25|20260.59
00:25:26|20264.01
00:25:27|20266.89
00:25:28|20269.26
00:25:29|20267.18
00:25:30|20266.87
00:25:31|20265.34
00:25:32|20262.95
00:25:33|20264.1
00:25:34|20262.27
00:25:35|20264.2
00:25:36|20258.42
00:25:37|20259.99
00:25:39|20259.93
00:25:39|20260.03
00:25:40|20260.57
00:25:42|20259.66
00:25:43|20260.5
00:25:43|20262.09
00:25:45|20263.35
00:25:46|20262.53
00:25:47|20262.3
00:25:48|20260.56
00:25:49|20257.52
00:25:51|20257.95
00:25:51|20256.84
00:25:52|20256.53
00:25:53|20256.39
00:25:54|20258.43
00:25:55|20257.85
00:25:56|20258.95
00:25:57|20260.19
00:25:59|20264.64
00:26:00|20263.63
00:26:01|20259.32
00:26:03|20258.43
00:26:03|20261.72
00:26:05|20264.36
00:26:06|20264.25
00:26:08|20264.47
00:26:09|20270.27
00:26:09|20265.67
00:26:10|20262.06
00:26:11|20265.46
00:26:12|20266.82
00:26:14|20266.22
00:26:15|20266.14
00:26:16|20265.25
00:26:16|20265.58
00:26:17|20265.2
00:26:18|20263.06
00:26:19|20265.26
00:26:21|20265.95
00:26:22|20265.04
00:26:23|20264.66
00:26:24|20265.04
00:26:25|20266.09
00:26:26|20259.77
00:26:27|20263.12
00:26:28|20262.45
00:26:29|20262.62
00:26:30|20263.47
00:26:31|20264.07
00:26:32|20264.07
00:26:34|20265.23
00:26:34|20264.53
00:26:35|20261.43
00:26:36|20261.93
00:26:37|20263.69
00:26:38|20261.31
00:26:39|20262.21
00:26:40|20261.81
00:26:41|20262.84
00:26:42|20262.63
00:26:43|20262.01
00:26:45|20261.89
00:26:46|20261.61
00:26:47|20261.61
00:26:47|20261.3
00:26:48|20261.89
00:26:50|20261.89
00:26:52|20256.59
00:26:52|20254.84
00:26:53|20253.71
00:26:54|20254.25
00:26:55|20253.6
00:26:56|20254.01
00:26:58|20253.65
00:26:59|20254.86
00:27:00|20253.01
00:27:01|20254.35
00:27:02|20254.5
00:27:04|20252.65
00:27:04|20252.91
00:27:05|20253.46
00:27:07|20262.93
00:27:08|20263.66
00:27:09|20261.73
00:27:10|20260.66
00:27:11|20263.49
00:27:12|20264.28
00:27:12|20262.53
00:27:15|20262.31
00:27:15|20265.84
00:27:17|20264.1
00:27:18|20264.48
00:27:19|20263.52
00:27:20|20262.09
00:27:22|20260.57
00:27:22|20260.77
00:27:23|20257.61
00:27:24|20259.16
00:27:25|20261.27
00:27:26|20260.45
00:27:27|20258.01
00:27:28|20262.4
00:27:29|20262.99
00:27:30|20260.97
00:27:31|20262.86
00:27:33|20262.12
00:27:34|20263.56
00:27:34|20262.63
00:27:35|20260.82
00:27:37|20262.56
00:27:38|20263.29
00:27:39|20262.84
00:27:39|20264.06
00:27:41|20262.84
00:27:41|20262.91
00:27:44|20263.21
00:27:44|20256.01
00:27:46|20259.64
00:27:47|20261.46
00:27:47|20262.9
00:27:48|20263.17
00:27:50|20262.65
00:27:51|20262.87
00:27:52|20266.74
00:27:54|20263.72
00:27:54|20262.24
00:27:55|20264.83
00:27:56|20263.28
00:27:57|20267.71
00:27:59|20266.77
00:28:00|20266.72
00:28:01|20267.72
00:28:03|20267.27
00:28:04|20267.61
00:28:05|20267.45
00:28:05|20265.94
00:28:06|20266.03
00:28:07|20267.73
00:28:08|20266.17
00:28:10|20265.76
00:28:11|20266.76
00:28:12|20265.86
00:28:13|20263.31
00:28:14|20264.45
00:28:15|20263.9
00:28:15|20264.3
00:28:17|20264.32
00:28:17|20261.97
00:28:19|20262.41
00:28:20|20264.14
00:28:21|20263.62
00:28:21|20263.71
00:28:23|20262.97
00:28:24|20262.66
00:28:24|20263.99
00:28:25|20266.72
00:28:27|20266.61
00:28:27|20266.46
00:28:29|20265.63
00:28:30|20264.75
00:28:31|20265.26
00:28:32|20265.65
00:28:33|20265.48
00:28:34|20266.44
00:28:34|20265.84
00:28:36|20266.31
00:28:36|20269.33
00:28:38|20265.68
00:28:39|20267.67
00:28:40|20268.44
00:28:41|20268.02
00:28:42|20267.51
00:28:43|20267.51
00:28:43|20268.18
00:28:45|20267.
00:28:46|20266.71
00:28:48|20263.55
00:28:48|20265.37
00:28:49|20264.78
00:28:50|20265.26
00:28:51|20264.04
00:28:52|20265.2
00:28:53|20264.77
00:28:55|20265.31
00:28:56|20263.23
00:28:56|20266.07
00:28:58|20266.44
00:29:00|20266.44
00:29:01|20265.45
00:29:01|20266.41
00:29:03|20267.31
00:29:03|20268.39
00:29:05|20266.33
00:29:05|20267.02
00:29:07|20268.45
00:29:07|20268.21
00:29:09|20268.08
00:29:10|20268.42
00:29:12|20268.01
00:29:12|20267.62
00:29:14|20267.6
00:29:14|20267.59
00:29:16|20266.04
00:29:17|20265.07
00:29:18|20264.7
00:29:19|20264.44
00:29:20|20265.83
00:29:21|20267.62
00:29:22|20267.67
00:29:23|20267.73
00:29:24|20267.97
00:29:26|20268.34
00:29:26|20267.64
00:29:28|20267.99
00:29:28|20267.98
00:29:30|20267.73
00:29:31|20270.4
00:29:32|20271.73
00:29:33|20269.77
00:29:34|20270.8
00:29:35|20272.48
00:29:36|20270.78
00:29:37|20270.49
00:29:38|20270.14
00:29:39|20269.91
00:29:40|20271.76
00:29:41|20270.57
00:29:42|20270.44
00:29:43|20271.58
00:29:44|20271.27
00:29:45|20272.57
00:29:46|20272.37
00:29:47|20272.93
00:29:48|20271.02
00:29:49|20271.73
00:29:50|20271.17
00:29:52|20271.62
00:29:52|20270.65
00:29:54|20271.28
00:29:56|20272.34
00:29:57|20271.83
00:29:58|20275.87
00:29:59|20276.33
00:30:00|20274.89
00:30:02|20274.35
00:30:02|20273.93
00:30:04|20274.36
00:30:05|20273.52
00:30:06|20271.33
00:30:07|20271.68
00:30:08|20271.22
00:30:09|20271.11
00:30:10|20272.72
00:30:12|20269.9
00:30:13|20263.02
00:30:14|20263.06
00:30:15|20262.48
00:30:16|20266.99
00:30:17|20263.48
00:30:19|20264.78
00:30:19|20264.63
00:30:20|20264.77
00:30:22|20257.58
00:30:23|20258.44
00:30:24|20257.39
00:30:25|20256.41
00:30:26|20256.97
00:30:27|20255.56
00:30:28|20254.8
00:30:29|20256.39
00:30:30|20259.35
00:30:31|20257.51
00:30:32|20260.7
00:30:33|20259.75
00:30:34|20261.52
00:30:35|20259.81
00:30:36|20259.84
00:30:37|20258.11
00:30:38|20260.51
00:30:39|20259.3
00:30:40|20260.97
00:30:41|20259.29
00:30:43|20260.35
00:30:44|20261.13
00:30:45|20261.13
00:30:46|20260.8
00:30:47|20260.83
00:30:47|20260.81
00:30:49|20259.9
00:30:49|20260.62
00:30:51|20260.27
00:30:52|20259.08
00:30:53|20260.28
00:30:54|20260.96
00:30:55|20262.9
00:30:56|20263.17
00:30:58|20262.36
00:30:58|20262.49
00:31:00|20261.01
00:31:00|20262.34
00:31:02|20261.8
00:31:02|20262.08
00:31:04|20268.48
00:31:05|20273.32
00:31:06|20273.63
00:31:07|20269.59
00:31:08|20268.96
00:31:09|20268.13
00:31:11|20273.39
00:31:12|20273.89
00:31:13|20272.24
00:31:14|20271.82
00:31:16|20271.61
00:31:17|20270.56
00:31:18|20269.78
00:31:19|20268.69
00:31:20|20269.4
00:31:21|20270.49
00:31:22|20270.19
00:31:23|20271.31
00:31:25|20270.95
00:31:25|20271.38
00:31:26|20270.07
00:31:27|20271.51
00:31:28|20271.22
00:31:29|20271.32
00:31:30|20272.
00:31:31|20271.8
00:31:32|20271.02
00:31:33|20271.17
00:31:34|20272.03
00:31:35|20273.63
00:31:36|20273.46
00:31:37|20274.84
00:31:39|20272.66
00:31:41|20273.49
00:31:41|20273.44
00:31:42|20274.98
00:31:44|20273.15
00:31:44|20271.19
00:31:45|20272.29
00:31:46|20271.64
00:31:47|20272.33
00:31:49|20271.11
00:31:49|20271.02
00:31:50|20270.23
00:31:51|20270.97
00:31:53|20271.69
00:31:54|20277.64
00:31:56|20273.52
00:31:57|20276.58
00:31:58|20277.89
00:31:59|20277.02
00:32:00|20273.33
00:32:01|20276.13
00:32:02|20275.33
00:32:04|20276.49
00:32:04|20276.11
00:32:06|20278.31
00:32:07|20278.91
00:32:08|20279.12
00:32:09|20275.31
00:32:10|20277.44
00:32:11|20277.64
00:32:13|20273.75
00:32:14|20275.54
00:32:15|20274.21
00:32:16|20271.55
00:32:17|20271.53
00:32:18|20270.77
00:32:19|20270.46
00:32:20|20275.28
00:32:21|20274.29
00:32:22|20273.05
00:32:23|20272.64
00:32:24|20281.62
00:32:25|20280.45
00:32:26|20280.14
00:32:27|20279.35
00:32:28|20280.11
00:32:29|20279.59
00:32:30|20279.6
00:32:31|20279.78
00:32:32|20279.03
00:32:33|20281.04
00:32:34|20283.5
00:32:36|20280.93
00:32:36|20280.78
00:32:38|20281.02
00:32:39|20281.57
00:32:40|20283.54
00:32:41|20284.44
00:32:42|20283.03
00:32:43|20285.09
00:32:44|20285.03
00:32:45|20283.54
00:32:46|20283.74
00:32:47|20284.53
00:32:48|20284.97
00:32:49|20288.19
00:32:50|20285.79
00:32:51|20288.28
00:32:52|20285.91
00:32:54|20290.01
00:32:55|20288.93
00:32:56|20290.95
00:32:56|20289.56
00:32:58|20290.18
00:32:59|20290.74
00:33:01|20284.75
00:33:01|20284.19
00:33:03|20285.38
00:33:03|20286.3
00:33:05|20285.8
00:33:05|20287.7
00:33:07|20288.08
00:33:08|20289.98
00:33:08|20289.79
00:33:09|20288.67
00:33:10|20289.47
00:33:11|20290.83
00:33:13|20290.95
00:33:14|20291.43
00:33:15|20290.55
00:33:16|20286.77
00:33:17|20287.79
00:33:17|20288.57
00:33:19|20288.72
00:33:20|20288.96
00:33:20|20288.47
00:33:22|20290.65
00:33:22|20290.94
00:33:24|20289.84
00:33:25|20291.01
00:33:25|20291.21
00:33:26|20290.05
00:33:27|20292.4
00:33:29|20305.12
00:33:30|20307.57
00:33:31|20298.6
00:33:32|20310.35
00:33:33|20301.24
00:33:34|20298.14
00:33:35|20301.9
00:33:36|20298.94
00:33:38|20305.51
00:33:39|20310.24
00:33:40|20306.94
00:33:41|20308.49
00:33:42|20308.47
00:33:43|20304.26
00:33:44|20304.72
00:33:45|20305.39
00:33:46|20306.46
00:33:47|20381.55
00:33:48|20354.73
00:33:49|20363.15
00:33:50|20361.43
00:33:51|20360.28
00:33:52|20353.51
00:33:53|20345.46
00:33:55|20337.98
00:33:56|20338.07
00:33:57|20332.24
00:33:58|20332.91
00:34:00|20332.13
00:34:00|20332.66
00:34:01|20327.25
00:34:03|20331.71
00:34:04|20335.69
00:34:05|20335.95
00:34:06|20337.54
00:34:07|20334.98
00:34:08|20336.66
00:34:09|20333.06
00:34:09|20333.34
00:34:10|20332.88
00:34:12|20329.
00:34:13|20326.8
00:34:14|20329.54
00:34:15|20330.58
00:34:17|20336.1
00:34:18|20330.06
00:34:19|20337.96
00:34:19|20341.17
00:34:21|20339.81
00:34:22|20339.33
00:34:22|20338.05
00:34:23|20339.01
00:34:25|20332.67
00:34:26|20334.23
00:34:27|20330.
00:34:29|20326.98
00:34:29|20326.92
00:34:30|20324.01
00:34:31|20324.29
00:34:32|20326.02
00:34:33|20327.3
00:34:34|20333.61
00:34:35|20333.12
00:34:36|20337.06
00:34:37|20335.54
00:34:39|20332.97
00:34:40|20336.7
00:34:41|20336.31
00:34:42|20335.75
00:34:43|20336.03
00:34:44|20332.55
00:34:45|20331.72
00:34:46|20332.43
00:34:47|20329.7
00:34:48|20327.48
00:34:50|20330.33
00:34:51|20334.14
00:34:51|20335.28
00:34:53|20335.06
00:34:53|20339.52
00:34:54|20336.38
00:34:56|20336.14
00:34:57|20335.97
00:34:58|20336.06
00:34:59|20332.67
00:35:00|20331.45
00:35:02|20331.95
00:35:03|20332.87
00:35:04|20332.99
00:35:05|20332.07
00:35:06|20332.09
00:35:08|20332.16
00:35:08|20330.63
00:35:09|20331.88
00:35:11|20329.97
00:35:12|20330.01
00:35:13|20329.86
00:35:14|20329.56
00:35:15|20331.2
00:35:16|20331.42
00:35:17|20331.66
00:35:18|20330.38
00:35:19|20328.98
00:35:20|20328.99
00:35:21|20329.92
00:35:22|20323.65
00:35:23|20326.01
00:35:24|20326.72
00:35:25|20325.72
00:35:26|20323.69
00:35:27|20324.05
00:35:28|20324.48
00:35:29|20323.02
00:35:30|20321.89
00:35:31|20320.39
00:35:32|20327.65
00:35:33|20325.35
00:35:35|20322.56
00:35:35|20318.02
00:35:37|20318.18
00:35:38|20315.83
00:35:39|20317.96
00:35:40|20317.1
00:35:41|20323.03
00:35:42|20321.29
00:35:43|20321.93
00:35:44|20323.87
00:35:45|20323.22
00:35:46|20325.07
00:35:47|20322.48
00:35:48|20322.87
00:35:49|20323.62
00:35:50|20324.69
00:35:51|20322.5
00:35:52|20325.59
00:35:54|20326.28
00:35:55|20328.91
00:35:56|20327.81
00:35:57|20329.1
00:35:58|20333.27
00:35:59|20333.69
00:36:00|20335.09
00:36:01|20335.12
00:36:02|20337.27
00:36:03|20335.43
00:36:04|20335.07
00:36:05|20334.77
00:36:06|20336.05
00:36:07|20338.18
00:36:08|20335.34
00:36:09|20333.98
00:36:10|20334.45
00:36:11|20333.79
00:36:12|20333.28
00:36:13|20327.68
00:36:14|20330.76
00:36:15|20328.91
00:36:17|20331.46
00:36:17|20332.77
00:36:19|20331.13
00:36:19|20333.04
00:36:21|20330.84
00:36:21|20331.1
00:36:22|20329.59
00:36:23|20325.56
00:36:24|20328.35
00:36:26|20329.86
00:36:26|20328.41
00:36:27|20328.07
00:36:29|20326.
00:36:30|20328.39
00:36:30|20328.1
00:36:31|20326.48
00:36:32|20327.33
00:36:34|20326.13
00:36:34|20328.1
00:36:35|20327.26
00:36:37|20327.09
00:36:38|20328.46
00:36:39|20327.61
00:36:40|20328.21
00:36:41|20323.87
00:36:42|20326.59
00:36:43|20326.59
00:36:44|20328.97
00:36:45|20328.97
00:36:46|20328.38
00:36:47|20328.49
00:36:48|20328.72
00:36:49|20326.97
00:36:50|20333.95
00:36:52|20331.69
00:36:52|20332.43
00:36:54|20334.55
00:36:55|20334.46
00:36:56|20334.06
00:36:57|20331.76
00:36:58|20338.71
00:36:59|20337.1
00:37:00|20336.91
00:37:01|20335.92
00:37:03|20333.55
00:37:04|20333.22
00:37:05|20331.34
00:37:06|20331.94
00:37:07|20327.74
00:37:08|20326.33
00:37:09|20325.09
00:37:10|20326.26
00:37:11|20324.4
00:37:12|20324.69
00:37:13|20321.45
00:37:14|20321.48
00:37:15|20324.38
00:37:17|20325.41
00:37:17|20324.4
00:37:18|20324.5
00:37:20|20325.07
00:37:20|20323.28
00:37:22|20328.08
00:37:23|20328.91
00:37:24|20325.85
00:37:25|20328.08
00:37:26|20326.65
00:37:27|20327.44
00:37:28|20327.43
00:37:29|20327.78
00:37:30|20325.6
00:37:31|20326.87
00:37:32|20324.38
00:37:33|20324.23
00:37:34|20324.39
00:37:35|20319.06
00:37:36|20311.12
00:37:37|20310.79
00:37:38|20313.39
00:37:39|20313.97
00:37:40|20311.79
00:37:41|20307.1
00:37:42|20308.7
00:37:43|20302.13
00:37:44|20306.5
00:37:45|20303.68
00:37:46|20303.52
00:37:47|20305.78
00:37:48|20306.33
00:37:49|20306.32
00:37:50|20303.71
00:37:51|20306.59
00:37:52|20305.71
00:37:53|20305.72
00:37:54|20307.14
00:37:55|20305.7
00:37:57|20314.32
00:37:57|20316.
00:37:58|20317.85
00:37:59|20315.98
00:38:00|20315.17
00:38:01|20314.51
00:38:02|20310.88
00:38:03|20309.06
00:38:05|20309.3
00:38:07|20310.57
00:38:07|20310.92
00:38:08|20310.11
00:38:09|20306.96
00:38:10|20308.91
00:38:11|20306.86
00:38:13|20305.4
00:38:15|20304.06
00:38:16|20307.58
00:38:18|20308.14
00:38:18|20309.45
00:38:19|20308.63
00:38:20|20308.92
00:38:21|20314.58
00:38:22|20312.37
00:38:23|20312.12
00:38:24|20311.67
00:38:26|20311.07
00:38:27|20313.51
00:38:28|20314.82
00:38:29|20313.14
00:38:30|20312.14
00:38:30|20312.8
00:38:32|20305.52
00:38:32|20308.03
00:38:34|20307.73
00:38:35|20310.35
00:38:37|20305.18
00:38:37|20306.56
00:38:38|20303.51
00:38:39|20300.
00:38:40|20300.7
00:38:41|20300.16
00:38:42|20294.96
00:38:43|20291.31
00:38:44|20290.66
00:38:45|20291.35
00:38:46|20292.46
00:38:47|20293.06
00:38:48|20293.73
00:38:49|20291.52
00:38:50|20294.79
00:38:51|20294.79
00:38:52|20294.34
00:38:54|20293.96
00:38:55|20296.19
00:38:56|20291.29
00:38:57|20290.18
00:38:59|20290.8
00:38:59|20290.72
00:39:00|20291.58
00:39:02|20292.39
00:39:03|20289.24
00:39:03|20289.54
00:39:04|20292.4
00:39:06|20296.18
00:39:07|20295.71
00:39:08|20295.46
00:39:08|20296.34
00:39:10|20297.94
00:39:11|20295.13
00:39:13|20292.75
00:39:13|20293.14
00:39:15|20289.83
00:39:15|20293.42
00:39:16|20297.99
00:39:17|20298.45
00:39:18|20304.72
00:39:19|20304.39
00:39:21|20305.91
00:39:22|20304.06
00:39:22|20305.38
00:39:24|20304.98
00:39:25|20304.42
00:39:26|20305.28
00:39:28|20313.38
00:39:28|20313.2
00:39:29|20312.2
00:39:30|20312.63
00:39:31|20308.43
00:39:32|20307.52
00:39:33|20306.24
00:39:35|20303.25
00:39:36|20304.95
00:39:37|20304.96
00:39:37|20304.47
00:39:39|20304.39
00:39:41|20301.
00:39:41|20302.89
00:39:42|20302.07
00:39:43|20302.42
00:39:44|20303.74
00:39:46|20304.22
00:39:47|20306.08
00:39:48|20304.12
00:39:49|20303.02
00:39:49|20304.68
00:39:51|20304.4
00:39:52|20305.39
00:39:52|20304.2
00:39:53|20306.53
00:39:55|20305.
00:39:57|20305.64
00:39:57|20306.39
00:39:58|20300.96
00:39:59|20302.11
00:40:00|20298.96
00:40:02|20297.71
00:40:02|20296.66
00:40:05|20298.89
00:40:05|20298.95
00:40:06|20298.16
00:40:07|20298.18
00:40:08|20298.85
00:40:09|20298.32
00:40:11|20299.27
00:40:12|20298.49
00:40:13|20298.49
00:40:13|20300.
00:40:15|20300.07
00:40:16|20299.48
00:40:17|20299.99
00:40:18|20299.15
00:40:19|20299.23
00:40:20|20298.89
00:40:20|20299.81
00:40:22|20297.97
00:40:22|20299.99
00:40:24|20297.97
00:40:24|20298.25
00:40:26|20299.14
00:40:27|20303.57
00:40:28|20303.56
00:40:28|20304.41
00:40:30|20305.21
00:40:31|20305.05
00:40:32|20304.76
00:40:32|20304.83
00:40:34|20305.6
00:40:34|20305.03
00:40:36|20305.02
00:40:37|20305.08
00:40:38|20307.
00:40:39|20306.13
00:40:40|20305.51
00:40:40|20306.54
00:40:42|20305.99
00:40:43|20304.86
00:40:44|20306.33
00:40:45|20303.84
00:40:46|20305.59
00:40:47|20305.98
00:40:48|20305.28
00:40:49|20305.7
00:40:50|20305.29
00:40:51|20305.02
00:40:52|20304.65
00:40:53|20303.67
00:40:54|20304.1
00:40:56|20303.36
00:40:56|20305.13
00:40:57|20303.75
00:40:58|20304.74
00:40:59|20303.95
00:41:00|20303.6
00:41:01|20301.99
00:41:02|20299.17
00:41:03|20298.31
00:41:04|20296.07
00:41:05|20295.11
00:41:06|20291.35
00:41:07|20289.12
00:41:08|20288.72
00:41:09|20288.81
00:41:11|20289.69
00:41:11|20290.88
00:41:13|20293.47
00:41:14|20294.84
00:41:15|20295.48
00:41:15|20295.09
00:41:17|20295.83
00:41:18|20294.69
00:41:19|20294.72
00:41:20|20296.36
00:41:22|20290.16
00:41:23|20289.59
00:41:24|20289.54
00:41:25|20289.74
00:41:26|20289.84
00:41:27|20290.44
00:41:27|20290.16
00:41:29|20290.77
00:41:30|20291.63
00:41:31|20290.47
00:41:32|20290.08
00:41:32|20290.01
00:41:34|20289.11
00:41:35|20289.44
00:41:36|20289.75
00:41:37|20289.81
00:41:37|20289.84
00:41:40|20293.26
00:41:40|20292.93
00:41:41|20294.2
00:41:42|20294.27
00:41:43|20291.57
00:41:44|20292.03
00:41:45|20294.28
00:41:46|20293.67
00:41:47|20292.74
00:41:48|20300.04
00:41:49|20299.58
00:41:50|20301.9
00:41:51|20301.38
00:41:52|20300.93
00:41:53|20301.98
00:41:55|20300.76
00:41:56|20300.22
00:41:57|20302.19
00:41:59|20302.92
00:41:59|20302.92
00:42:00|20301.73
00:42:01|20301.56
00:42:02|20302.51
00:42:03|20302.81
00:42:04|20300.04
00:42:05|20299.66
00:42:06|20299.99
00:42:07|20298.74
00:42:08|20298.95
00:42:09|20302.
00:42:11|20302.88
00:42:12|20302.7
00:42:12|20303.44
00:42:13|20302.96
00:42:15|20303.57
00:42:16|20302.39
00:42:17|20302.57
00:42:17|20302.08
00:42:19|20301.86
00:42:20|20302.35
00:42:22|20303.6
00:42:22|20300.77
00:42:24|20301.67
00:42:24|20303.01
00:42:26|20302.31
00:42:27|20302.75
00:42:28|20302.26
00:42:30|20304.44
00:42:31|20303.26
00:42:33|20303.16
00:42:33|20304.32
00:42:34|20304.31
00:42:36|20296.15
00:42:37|20300.45
00:42:37|20300.44
00:42:39|20302.4
00:42:40|20300.
00:42:41|20301.25
00:42:41|20300.82
00:42:43|20300.57
00:42:44|20303.18
00:42:45|20302.98
00:42:45|20303.47
00:42:47|20304.02
00:42:48|20311.09
00:42:48|20307.78
00:42:49|20307.61
00:42:51|20304.67
00:42:52|20304.58
00:42:53|20304.24
00:42:53|20302.67
00:42:55|20305.53
00:42:57|20304.78
00:42:57|20304.51
00:42:58|20304.01
00:43:00|20301.59
00:43:00|20306.42
00:43:02|20305.1
00:43:03|20305.93
00:43:05|20308.71
00:43:05|20308.23
00:43:06|20310.01
00:43:08|20309.28
00:43:09|20309.5
00:43:11|20310.41
00:43:12|20311.2
00:43:14|20308.96
00:43:15|20310.66
00:43:15|20310.08
00:43:17|20311.02
00:43:17|20307.22
00:43:19|20306.53
00:43:20|20302.08
00:43:21|20298.58
00:43:22|20297.44
00:43:24|20296.75
00:43:24|20297.81
00:43:25|20297.02
00:43:26|20297.2
00:43:27|20297.12
00:43:28|20302.79
00:43:30|20303.98
00:43:31|20306.48
00:43:32|20306.51
00:43:33|20306.
00:43:34|20313.24
00:43:34|20316.15
00:43:36|20315.82
00:43:37|20315.72
00:43:38|20316.68
00:43:39|20314.69
00:43:39|20315.67
00:43:41|20314.25
00:43:42|20315.2
00:43:43|20316.01
00:43:44|20317.83
00:43:45|20316.98
00:43:46|20317.2
00:43:46|20315.32
00:43:47|20315.88
00:43:49|20317.93
00:43:50|20318.37
00:43:51|20322.03
00:43:51|20324.29
00:43:53|20323.11
00:43:53|20323.35
00:43:56|20324.1
00:43:56|20324.26
00:43:57|20324.21
00:43:59|20327.94
00:43:59|20326.62
00:44:01|20323.65
00:44:02|20321.62
00:44:03|20323.59
00:44:04|20323.92
00:44:04|20323.99
00:44:05|20318.31
00:44:07|20322.6
00:44:07|20327.65
00:44:09|20329.58
00:44:10|20327.87
00:44:11|20331.22
00:44:11|20328.54
00:44:12|20329.43
00:44:14|20324.32
00:44:15|20324.08
00:44:15|20324.1
00:44:16|20326.28
00:44:18|20326.04
00:44:19|20325.34
00:44:20|20324.1
00:44:20|20324.1
00:44:23|20324.4
00:44:23|20324.75
00:44:25|20323.8
00:44:26|20323.2
00:44:26|20323.6
00:44:28|20323.42
00:44:30|20324.47
00:44:31|20323.48
00:44:33|20326.01
00:44:33|20324.29
00:44:34|20324.17
00:44:35|20323.96
00:44:36|20318.3
00:44:37|20317.04
00:44:38|20321.02
00:44:39|20319.61
00:44:40|20320.07
00:44:41|20318.97
00:44:42|20321.41
00:44:43|20326.58
00:44:44|20325.87
00:44:45|20322.17
00:44:46|20324.56
00:44:47|20325.72
00:44:48|20326.95
00:44:49|20326.46
00:44:50|20328.36
00:44:51|20326.61
00:44:52|20326.69
00:44:53|20325.78
00:44:54|20328.92
00:44:55|20325.77
00:44:57|20323.92
00:44:59|20323.88
00:44:59|20323.
00:45:00|20324.59
00:45:01|20324.77
00:45:02|20325.21
00:45:03|20326.03
00:45:04|20325.78
00:45:05|20325.93
00:45:06|20325.93
00:45:08|20328.39
00:45:09|20327.98
00:45:10|20326.91
00:45:12|20315.41
00:45:13|20314.24
00:45:14|20315.66
00:45:15|20315.84
00:45:16|20314.23
00:45:18|20320.3
00:45:18|20320.44
00:45:19|20318.48
00:45:20|20320.81
00:45:21|20320.81
00:45:22|20319.87
00:45:23|20321.5
00:45:24|20320.79
00:45:25|20320.16
00:45:26|20320.38
00:45:27|20321.49
00:45:28|20320.81
00:45:30|20321.1
00:45:31|20321.1
00:45:32|20321.28
00:45:32|20320.99
00:45:34|20321.29
00:45:35|20321.64
00:45:36|20317.37
00:45:37|20317.82
00:45:39|20317.85
00:45:39|20316.82
00:45:40|20316.22
00:45:41|20317.72
00:45:42|20317.77
00:45:43|20315.92
00:45:44|20317.
00:45:45|20318.67
00:45:46|20316.72
00:45:47|20317.77
00:45:48|20316.6
00:45:49|20316.6
00:45:50|20317.22
00:45:51|20317.85
00:45:52|20314.23
00:45:53|20313.93
00:45:54|20315.52
00:45:55|20315.64
00:45:57|20317.45
00:45:58|20318.76
00:46:00|20320.12
00:46:00|20321.12
00:46:01|20316.93
00:46:03|20317.35
00:46:04|20316.
00:46:05|20315.42
00:46:06|20316.59
00:46:07|20317.83
00:46:08|20317.78
00:46:10|20317.8
00:46:10|20318.95
00:46:11|20318.5
00:46:12|20318.69
00:46:13|20318.67
00:46:15|20319.2
00:46:16|20318.86
00:46:17|20315.41
00:46:18|20317.33
00:46:19|20315.84
00:46:20|20316.73
00:46:20|20317.59
00:46:22|20319.2
00:46:23|20316.8
00:46:24|20318.24
00:46:25|20317.77
00:46:26|20316.74
00:46:28|20317.18
00:46:28|20318.62
00:46:29|20318.27
00:46:30|20318.18
00:46:31|20318.57
00:46:32|20318.83
00:46:33|20317.94
00:46:34|20319.24
00:46:36|20315.6
00:46:38|20314.93
00:46:38|20315.57
00:46:39|20316.9
00:46:41|20319.73
00:46:42|20322.01
00:46:43|20321.54
00:46:43|20324.27
00:46:45|20328.95
00:46:46|20329.16
00:46:47|20332.36
00:46:48|20336.48
00:46:49|20334.1
00:46:49|20335.46
00:46:50|20334.25
00:46:52|20331.27
00:46:53|20333.52
00:46:54|20334.8
00:46:54|20335.
00:46:55|20334.64
00:46:57|20333.99
00:46:57|20334.
00:47:00|20335.63
00:47:00|20334.87
00:47:01|20335.46
00:47:02|20334.7
00:47:03|20328.49
00:47:04|20327.18
00:47:05|20328.
00:47:06|20331.54
00:47:08|20336.37
00:47:09|20334.3
00:47:09|20333.63
00:47:11|20332.09
00:47:12|20327.81
00:47:13|20330.17
00:47:14|20330.11
00:47:15|20330.69
00:47:17|20328.12
00:47:17|20329.56
00:47:18|20330.97
00:47:19|20331.55
00:47:20|20328.91
00:47:21|20328.28
00:47:22|20328.41
00:47:23|20328.95
00:47:24|20320.88
00:47:25|20321.94
00:47:27|20320.36
00:47:29|20317.78
00:47:29|20320.11
00:47:31|20318.99
00:47:32|20319.89
00:47:33|20318.07
00:47:35|20315.54
00:47:35|20319.17
00:47:36|20317.69
00:47:38|20317.24
00:47:39|20317.
00:47:40|20316.31
00:47:41|20317.63
00:47:41|20320.7
00:47:43|20319.26
00:47:44|20321.82
00:47:44|20321.31
00:47:45|20321.27
00:47:47|20319.12
00:47:47|20320.11
00:47:49|20320.28
00:47:50|20320.7
00:47:51|20320.67
00:47:52|20318.76
00:47:53|20320.12
00:47:54|20319.16
00:47:55|20318.3
00:47:56|20318.17
00:47:57|20316.39
00:47:58|20317.6
00:48:00|20316.43
00:48:00|20317.63
00:48:02|20320.74
00:48:03|20319.61
00:48:04|20320.3
00:48:04|20319.2
00:48:06|20319.74
00:48:07|20319.17
00:48:08|20321.04
00:48:09|20321.64
00:48:10|20322.49
00:48:11|20322.47
00:48:13|20322.86
00:48:14|20323.55
00:48:15|20322.21
00:48:16|20322.2
00:48:17|20322.39
00:48:18|20321.65
00:48:19|20322.66
00:48:20|20322.93
00:48:21|20322.99
00:48:22|20317.18
00:48:23|20318.15
00:48:24|20316.11
00:48:25|20318.85
00:48:26|20318.18
00:48:27|20316.88
00:48:28|20318.76
00:48:30|20317.16
00:48:30|20317.02
00:48:32|20316.6
00:48:32|20318.18
00:48:33|20316.94
00:48:34|20317.68
00:48:36|20319.19
00:48:36|20318.99
00:48:38|20321.66
00:48:38|20320.16
00:48:39|20319.83
00:48:40|20320.27
00:48:41|20318.55
00:48:43|20319.78
00:48:44|20318.1
00:48:45|20320.85
00:48:46|20319.57
00:48:47|20319.1
00:48:48|20317.4
00:48:49|20316.33
00:48:50|20317.55
00:48:51|20316.68
00:48:52|20317.42
00:48:53|20317.43
00:48:54|20317.55
00:48:55|20315.34
00:48:56|20317.52
00:48:57|20316.76
00:48:58|20318.3
00:48:59|20319.23
00:49:00|20319.7
00:49:02|20319.1
00:49:03|20319.25
00:49:04|20319.48
00:49:05|20319.8
00:49:06|20319.65
00:49:07|20320.57
00:49:08|20328.13
00:49:09|20330.54
00:49:11|20329.57
00:49:12|20330.73
00:49:13|20329.2
00:49:13|20330.01
00:49:15|20328.51
00:49:15|20329.53
00:49:17|20324.13
00:49:17|20324.27
00:49:18|20325.78
00:49:20|20324.26
00:49:20|20324.84
00:49:22|20324.73
00:49:22|20324.74
00:49:24|20325.43
00:49:25|20325.25
00:49:26|20323.95
00:49:27|20322.96
00:49:28|20323.23
00:49:30|20324.85
00:49:31|20325.98
00:49:32|20325.29
00:49:33|20330.34
00:49:33|20331.2
00:49:35|20332.13
00:49:35|20335.
00:49:37|20334.53
00:49:37|20334.06
00:49:38|20335.04
00:49:40|20339.12
00:49:41|20330.73
00:49:42|20330.22
00:49:42|20331.11
00:49:43|20330.17
00:49:44|20334.08
00:49:45|20335.04
00:49:47|20333.78
00:49:48|20334.25
00:49:49|20333.69
00:49:50|20333.66
00:49:51|20336.06
00:49:52|20336.12
00:49:53|20336.09
00:49:54|20335.28
00:49:55|20334.89
00:49:56|20334.42
00:49:57|20334.47
00:49:58|20335.97
00:49:59|20335.11
00:50:01|20336.
00:50:01|20337.65
00:50:03|20335.32
00:50:04|20335.51
00:50:05|20334.99
00:50:07|20334.86
00:50:07|20334.3
00:50:09|20335.19
00:50:10|20333.01
00:50:11|20334.37
00:50:12|20332.24
00:50:13|20331.93
00:50:15|20331.63
00:50:15|20330.23
00:50:16|20330.19
00:50:17|20332.09
00:50:18|20329.93
00:50:19|20330.83
00:50:20|20325.94
00:50:21|20325.83
00:50:22|20325.69
00:50:23|20324.14
00:50:24|20324.96
00:50:26|20326.21
00:50:26|20323.81
00:50:28|20326.4
00:50:29|20327.06
00:50:30|20327.03
00:50:31|20325.91
00:50:32|20326.82
00:50:33|20327.04
00:50:34|20326.36
00:50:35|20327.09
00:50:36|20327.69
00:50:37|20326.31
00:50:38|20326.5
00:50:39|20325.88
00:50:40|20326.62
00:50:41|20326.84
00:50:42|20326.32
00:50:43|20326.44
00:50:44|20327.21
00:50:45|20326.89
00:50:46|20325.99
00:50:47|20324.89
00:50:48|20320.94
00:50:49|20319.33
00:50:50|20313.81
00:50:51|20316.9
00:50:52|20315.47
00:50:53|20316.99
00:50:54|20316.58
00:50:55|20315.07
00:50:56|20314.82
00:50:58|20314.95
00:50:59|20314.32
00:51:00|20314.46
00:51:01|20314.35
00:51:02|20317.19
00:51:02|20317.29
00:51:03|20318.95
00:51:05|20322.87
00:51:05|20323.65
00:51:07|20324.99
00:51:07|20322.01
00:51:08|20323.66
00:51:09|20323.63
00:51:10|20323.58
00:51:11|20320.76
00:51:12|20322.15
00:51:14|20322.18
00:51:15|20323.47
00:51:15|20323.21
00:51:17|20323.41
00:51:18|20323.43
00:51:18|20323.06
00:51:19|20321.11
00:51:21|20321.45
00:51:22|20320.58
00:51:23|20322.1
00:51:24|20322.26
00:51:25|20322.24
00:51:26|20321.5
00:51:27|20322.11
00:51:28|20321.49
00:51:29|20321.33
00:51:30|20321.61
00:51:31|20321.21
00:51:32|20321.89
00:51:33|20322.92
00:51:34|20322.49
00:51:35|20321.5
00:51:36|20321.39
00:51:37|20322.53
00:51:38|20321.52
00:51:39|20322.74
00:51:40|20321.91
00:51:41|20321.41
00:51:42|20319.55
00:51:43|20320.16
00:51:45|20320.49
00:51:45|20319.87
00:51:46|20319.92
00:51:48|20322.39
00:51:49|20317.82
00:51:50|20318.27
00:51:51|20317.36
00:51:52|20318.02
00:51:53|20317.35
00:51:54|20318.92
00:51:55|20319.25
00:51:56|20317.89
00:51:58|20319.4
00:51:58|20318.59
00:51:59|20319.76
00:52:01|20317.59
00:52:02|20318.95
00:52:03|20318.42
00:52:04|20319.37
00:52:06|20316.57
00:52:07|20316.58
00:52:08|20317.17
00:52:09|20317.27
00:52:10|20317.27
00:52:11|20315.78
00:52:12|20315.36
00:52:13|20315.38
00:52:14|20315.48
00:52:16|20314.41
00:52:17|20313.75
00:52:17|20313.
00:52:19|20312.46
00:52:19|20313.53
00:52:21|20313.55
00:52:21|20313.4
00:52:23|20314.64
00:52:23|20314.97
00:52:24|20313.23
00:52:26|20312.76
00:52:26|20311.51
00:52:27|20310.57
00:52:28|20310.7
00:52:30|20310.63
00:52:31|20311.18
00:52:31|20310.13
00:52:33|20311.28
00:52:34|20309.63
00:52:35|20309.01
00:52:36|20309.27
00:52:37|20306.68
00:52:38|20306.53
00:52:39|20305.92
00:52:40|20306.86
00:52:41|20307.21
00:52:42|20303.53
00:52:44|20302.79
00:52:44|20300.8
00:52:46|20299.85
00:52:46|20302.6
00:52:48|20305.37
00:52:48|20305.51
00:52:50|20305.11
00:52:51|20305.25
00:52:51|20304.59
00:52:52|20304.23
00:52:54|20304.78
00:52:54|20304.9
00:52:55|20307.74
00:52:56|20307.74
00:52:58|20308.26
00:52:58|20306.57
00:53:00|20307.16
00:53:00|20305.82
00:53:01|20305.91
00:53:03|20305.53
00:53:04|20305.38
00:53:05|20305.01
00:53:06|20304.82
00:53:08|20304.08
00:53:08|20303.71
00:53:10|20304.03
00:53:10|20303.26
00:53:11|20299.58
00:53:13|20298.36
00:53:13|20299.06
00:53:14|20297.22
00:53:16|20296.07
00:53:17|20297.14
00:53:17|20295.16
00:53:18|20294.76
00:53:19|20293.23
00:53:21|20294.22
00:53:21|20294.69
00:53:23|20294.25
00:53:23|20295.55
00:53:25|20296.32
00:53:26|20295.61
00:53:27|20297.01
00:53:28|20296.7
00:53:29|20297.63
00:53:30|20297.34
00:53:31|20295.67
00:53:32|20297.17
00:53:33|20295.95
00:53:34|20294.36
00:53:35|20295.77
00:53:37|20296.93
00:53:37|20298.4
00:53:38|20297.56
00:53:39|20296.99
00:53:40|20297.26
00:53:42|20298.37
00:53:43|20302.47
00:53:44|20301.68
00:53:45|20301.82
00:53:47|20290.94
00:53:48|20293.04
00:53:49|20291.87
00:53:50|20293.28
00:53:51|20293.77
00:53:52|20294.08
00:53:53|20292.79
00:53:54|20288.27
00:53:55|20288.91
00:53:56|20288.2
00:53:57|20292.6
00:53:58|20294.35
00:53:59|20294.32
00:54:00|20293.67
00:54:01|20291.17
00:54:02|20292.99
00:54:03|20294.18
00:54:04|20296.95
00:54:05|20299.69
00:54:06|20301.49
00:54:07|20302.06
00:54:08|20300.69
00:54:09|20302.78
00:54:11|20301.94
00:54:11|20302.14
00:54:13|20301.89
00:54:13|20299.98
00:54:14|20301.24
00:54:16|20302.43
00:54:16|20301.83
00:54:17|20304.07
00:54:18|20302.96
00:54:19|20303.01
00:54:20|20303.92
00:54:22|20301.97
00:54:23|20303.9
00:54:24|20303.35
00:54:25|20303.82
00:54:26|20308.9
00:54:27|20307.34
00:54:28|20308.01
00:54:29|20310.13
00:54:30|20310.67
00:54:31|20310.96
00:54:32|20309.52
00:54:33|20310.34
00:54:34|20309.26
00:54:35|20310.23
00:54:36|20312.03
00:54:37|20310.57
00:54:38|20310.13
00:54:39|20310.16
00:54:40|20310.68
00:54:42|20310.25
00:54:42|20309.37
00:54:43|20310.09
00:54:44|20305.9
00:54:46|20300.3
00:54:47|20301.28
00:54:48|20303.64
00:54:49|20302.1
00:54:50|20302.75
00:54:51|20304.7
00:54:52|20303.09
00:54:53|20301.54
00:54:54|20300.2
00:54:55|20299.31
00:54:56|20300.33
00:54:57|20301.64
00:54:58|20300.78
00:54:59|20299.92
00:55:00|20299.59
00:55:01|20301.43
00:55:03|20302.02
00:55:04|20300.93
00:55:05|20300.17
00:55:07|20295.41
00:55:07|20295.14
00:55:08|20296.63
00:55:09|20295.95
00:55:10|20296.67
00:55:11|20297.3
00:55:12|20297.65
00:55:13|20296.66
00:55:14|20297.22
00:55:15|20297.71
00:55:16|20296.52
00:55:17|20297.68
00:55:18|20297.66
00:55:19|20300.62
00:55:20|20300.56
00:55:21|20301.16
00:55:22|20301.79
00:55:23|20299.23
00:55:24|20301.92
00:55:25|20300.76
00:55:26|20303.01
00:55:27|20303.42
00:55:28|20302.91
00:55:29|20303.28
00:55:31|20302.9
00:55:32|20302.2
00:55:33|20301.11
00:55:33|20301.28
00:55:35|20301.88
00:55:36|20303.43
00:55:36|20303.61
00:55:38|20304.51
00:55:39|20307.71
00:55:40|20308.34
00:55:41|20308.74
00:55:43|20309.47
00:55:44|20309.48
00:55:45|20310.09
00:55:46|20309.16
00:55:47|20307.74
00:55:49|20310.09
00:55:49|20311.74
00:55:50|20311.78
00:55:51|20311.58
00:55:52|20312.83
00:55:53|20311.31
00:55:54|20311.28
00:55:55|20311.59
00:55:56|20312.54
00:55:58|20313.19
00:55:59|20313.16
00:55:59|20313.17
00:56:00|20309.39
00:56:01|20311.24
00:56:02|20310.9
00:56:03|20310.9
00:56:04|20310.9
00:56:05|20314.68
00:56:06|20314.27
00:56:08|20314.03
00:56:08|20312.31
00:56:10|20312.73
00:56:12|20313.59
00:56:12|20314.02
00:56:13|20314.21
00:56:14|20313.69
00:56:15|20315.41
00:56:16|20312.53
00:56:17|20313.81
00:56:18|20312.92
00:56:19|20313.37
00:56:20|20313.5
00:56:21|20313.33
00:56:22|20313.07
00:56:23|20313.7
00:56:24|20313.97
00:56:26|20314.47
00:56:27|20316.95
00:56:28|20316.58
00:56:29|20316.16
00:56:30|20315.65
00:56:31|20317.19
00:56:32|20318.28
00:56:33|20318.29
00:56:34|20320.29
00:56:35|20317.35
00:56:37|20317.13
00:56:37|20317.81
00:56:38|20319.3
00:56:39|20319.11
00:56:40|20317.64
00:56:41|20317.53
00:56:42|20316.72
00:56:44|20318.99
00:56:45|20318.13
00:56:46|20319.44
00:56:47|20319.78
00:56:48|20318.36
00:56:49|20317.85
00:56:50|20318.73
00:56:51|20318.42
00:56:52|20319.27
00:56:53|20319.32
00:56:54|20318.51
00:56:55|20319.22
00:56:56|20319.93
00:56:58|20321.85
00:56:59|20318.76
00:57:00|20318.09
00:57:02|20320.59
00:57:02|20320.12
00:57:04|20320.78
00:57:04|20321.09
00:57:06|20321.09
00:57:07|20320.13
00:57:08|20320.07
00:57:09|20320.72
00:57:10|20320.32
00:57:11|20320.96
00:57:12|20318.77
00:57:13|20318.93
00:57:14|20319.74
00:57:16|20320.66
00:57:16|20319.6
00:57:17|20319.89
00:57:19|20317.55
00:57:19|20319.13
00:57:21|20319.64
00:57:22|20320.46
00:57:22|20321.73
00:57:24|20320.94
00:57:24|20321.49
00:57:25|20322.23
00:57:27|20321.01
00:57:27|20320.35
00:57:29|20319.57
00:57:30|20319.54
00:57:31|20319.99
00:57:32|20318.95
00:57:33|20319.03
00:57:34|20319.72
00:57:36|20319.38
00:57:36|20319.38
00:57:37|20318.94
00:57:38|20318.36
00:57:39|20319.65
00:57:40|20318.62
00:57:41|20318.24
00:57:42|20318.64
00:57:43|20317.04
00:57:44|20318.22
00:57:45|20319.28
00:57:46|20318.17
00:57:47|20318.82
00:57:48|20317.93
00:57:50|20318.43
00:57:52|20317.63
00:57:52|20317.87
00:57:53|20317.28
00:57:54|20317.27
00:57:55|20316.94
00:57:57|20317.75
00:57:59|20317.53
00:58:00|20318.33
00:58:01|20316.38
00:58:02|20310.44
00:58:04|20301.22
00:58:05|20301.23
00:58:06|20301.93
00:58:07|20306.25
00:58:09|20307.14
00:58:09|20307.03
00:58:11|20305.64
00:58:12|20305.98
00:58:13|20304.91
00:58:13|20304.18
00:58:14|20304.3
00:58:16|20304.21
00:58:17|20304.57
00:58:17|20306.19
00:58:19|20305.64
00:58:19|20310.42
00:58:20|20311.75
00:58:22|20311.86
00:58:22|20313.42
00:58:23|20311.93
00:58:24|20311.23
00:58:25|20312.46
00:58:26|20311.88
00:58:27|20311.17
00:58:28|20311.12
00:58:30|20311.36
00:58:31|20311.84
00:58:32|20311.86
00:58:33|20311.14
00:58:34|20312.07
00:58:35|20312.48
00:58:36|20312.58
00:58:37|20312.24
00:58:38|20313.17
00:58:39|20311.72
00:58:40|20311.89
00:58:41|20311.39
00:58:42|20312.09
00:58:43|20310.44
00:58:44|20311.75
00:58:45|20311.39
00:58:46|20311.22
00:58:47|20311.19
00:58:48|20310.48
00:58:49|20310.33
00:58:50|20310.32
00:58:51|20310.17
00:58:53|20310.35
00:58:54|20311.44
00:58:54|20310.51
00:58:55|20310.72
00:58:56|20310.65
00:58:57|20309.88
00:58:59|20311.83
00:59:00|20311.85
00:59:02|20310.85
00:59:03|20310.72
00:59:04|20311.81
00:59:06|20311.58
00:59:07|20312.5
00:59:08|20308.45
00:59:09|20308.21
00:59:10|20307.12
00:59:11|20307.15
00:59:12|20308.01
00:59:13|20307.35
00:59:14|20305.77
00:59:15|20305.98
00:59:17|20305.29
00:59:18|20307.63
00:59:19|20306.27
00:59:19|20306.42
00:59:21|20307.72
00:59:22|20306.69
00:59:23|20306.48
00:59:24|20307.03
00:59:26|20307.53
00:59:27|20305.84
00:59:28|20306.09
00:59:29|20306.43
00:59:30|20306.24
00:59:31|20308.33
00:59:32|20308.31
00:59:33|20307.32
00:59:34|20307.36
00:59:35|20307.55
00:59:36|20307.46
00:59:37|20307.6
00:59:38|20307.16
00:59:40|20307.38
00:59:41|20307.08
00:59:42|20307.31
00:59:43|20307.58
00:59:44|20306.73
00:59:45|20306.24
00:59:46|20307.58
00:59:48|20306.7
00:59:48|20306.55
00:59:50|20305.7
00:59:51|20306.53
00:59:52|20306.25
00:59:53|20306.48
00:59:54|20307.1
00:59:55|20308.14
00:59:56|20307.17
00:59:58|20306.91
00:59:59|20306.98
01:00:01|20306.59
01:00:01|20307.09
01:00:02|20306.75
01:00:03|20307.35
01:00:04|20307.01
01:00:06|20307.44
01:00:06|20307.65
01:00:08|20306.74
01:00:09|20307.77
01:00:11|20307.35
01:00:12|20308.57
01:00:13|20307.18
01:00:14|20307.35
01:00:15|20307.73
01:00:16|20308.51
01:00:17|20307.39
01:00:18|20306.12
01:00:19|20307.33
01:00:20|20312.26
01:00:21|20312.02
01:00:22|20313.78
01:00:23|20313.95
01:00:24|20311.41
01:00:25|20311.93
01:00:26|20312.09
01:00:27|20313.39
01:00:29|20312.42
01:00:30|20311.68
01:00:30|20312.75
01:00:32|20312.23
01:00:33|20312.45
01:00:33|20311.94
01:00:35|20312.93
01:00:36|20312.55
01:00:36|20313.61
01:00:38|20313.76
01:00:39|20315.07
01:00:40|20315.45
01:00:41|20315.96
01:00:42|20316.98
01:00:42|20316.39
01:00:44|20316.01
01:00:45|20316.83
01:00:46|20316.98
01:00:48|20316.59
01:00:48|20316.59
01:00:49|20316.59
01:00:50|20320.94
01:00:51|20324.28
01:00:52|20325.02
01:00:53|20325.2
01:00:54|20325.15
01:00:55|20324.98
01:00:56|20327.29
01:00:58|20325.3
01:01:00|20323.96
01:01:01|20325.43
01:01:02|20324.17
01:01:04|20324.47
01:01:04|20324.48
01:01:05|20323.14
01:01:07|20323.99
01:01:07|20325.22
01:01:09|20324.06
01:01:10|20325.87
01:01:11|20327.5
01:01:12|20329.98
01:01:13|20328.85
01:01:14|20329.98
01:01:15|20328.67
01:01:17|20329.04
01:01:18|20328.65
01:01:19|20327.59
01:01:20|20328.22
01:01:21|20328.97
01:01:21|20329.45
01:01:23|20328.09
01:01:23|20329.14
01:01:24|20326.11
01:01:26|20325.59
01:01:27|20328.22
01:01:28|20327.4
01:01:29|20326.65
01:01:30|20326.38
01:01:31|20328.52
01:01:32|20327.53
01:01:33|20328.38
01:01:34|20328.01
01:01:35|20329.09
01:01:36|20328.39
01:01:37|20328.89
01:01:38|20329.53
01:01:39|20331.62
01:01:40|20330.64
01:01:41|20330.78
01:01:42|20331.85
01:01:44|20330.9
01:01:44|20325.14
01:01:45|20324.45
01:01:46|20326.51
01:01:47|20326.64
01:01:48|20325.02
01:01:49|20326.32
01:01:50|20326.51
01:01:52|20325.9
01:01:53|20325.44
01:01:54|20325.7
01:01:55|20326.51
01:01:56|20325.69
01:01:58|20326.74
01:01:59|20326.75
01:02:00|20327.2
01:02:01|20326.13
01:02:03|20326.61
01:02:04|20324.8
01:02:05|20324.02
01:02:07|20325.97
01:02:08|20323.08
01:02:09|20324.27
01:02:09|20323.84
01:02:10|20323.18
01:02:12|20323.08
01:02:13|20322.82
01:02:14|20322.09
01:02:16|20323.85
01:02:17|20323.77
01:02:17|20325.06
01:02:19|20324.21
01:02:20|20324.28
01:02:21|20324.77
01:02:22|20324.32
01:02:22|20326.62
01:02:24|20327.09
01:02:25|20326.41
01:02:27|20327.79
01:02:27|20328.4
01:02:28|20326.62
01:02:29|20327.19
01:02:30|20327.38
01:02:31|20326.74
01:02:32|20327.22
01:02:33|20328.15
01:02:34|20324.03
01:02:35|20325.72
01:02:36|20323.16
01:02:37|20323.5
01:02:38|20324.69
01:02:39|20325.99
01:02:40|20324.89
01:02:41|20325.79
01:02:42|20324.68
01:02:44|20323.6
01:02:44|20323.85
01:02:45|20323.99
01:02:46|20324.4
01:02:47|20323.26
01:02:48|20321.22
01:02:49|20318.96
01:02:50|20318.7
01:02:51|20318.96
01:02:52|20318.1
01:02:53|20319.59
01:02:54|20316.58
01:02:56|20307.69
01:02:57|20308.86
01:02:59|20306.83
01:03:00|20307.47
01:03:01|20306.9
01:03:02|20306.08
01:03:03|20307.87
01:03:05|20307.61
01:03:05|20307.86
01:03:06|20308.3
01:03:07|20307.29
01:03:08|20307.11
01:03:09|20307.5
01:03:11|20307.15
01:03:12|20308.98
01:03:13|20308.23
01:03:13|20310.77
01:03:14|20308.77
01:03:16|20310.25
01:03:17|20310.03
01:03:17|20310.3
01:03:19|20309.17
01:03:20|20308.02
01:03:21|20308.29
01:03:22|20309.5
01:03:23|20309.4
01:03:24|20309.49
01:03:25|20308.16
01:03:26|20309.24
01:03:27|20309.27
01:03:28|20306.23
01:03:30|20306.84
01:03:30|20305.38
01:03:32|20304.47
01:03:33|20304.9
01:03:34|20302.28
01:03:35|20304.11
01:03:36|20307.32
01:03:37|20306.9
01:03:38|20306.54
01:03:39|20306.8
01:03:40|20303.62
01:03:41|20301.9
01:03:42|20302.1
01:03:44|20302.3
01:03:44|20302.69
01:03:45|20304.11
01:03:46|20303.16
01:03:48|20303.94
01:03:48|20297.28
01:03:50|20299.79
01:03:50|20303.16
01:03:52|20301.7
01:03:53|20304.6
01:03:54|20304.99
01:03:55|20303.63
01:03:56|20305.51
01:03:57|20303.96
01:03:58|20303.83
01:03:59|20303.08
01:04:01|20302.43
01:04:01|20302.55
01:04:02|20302.28
01:04:04|20302.92
01:04:05|20302.74
01:04:07|20302.92
01:04:08|20304.25
01:04:08|20303.38
01:04:11|20303.57
01:04:11|20305.32
01:04:12|20304.05
01:04:13|20304.06
01:04:15|20304.36
01:04:16|20304.68
01:04:17|20302.83
01:04:18|20302.9
01:04:20|20303.19
01:04:20|20303.44
01:04:21|20303.59
01:04:23|20301.79
01:04:23|20301.37
01:04:25|20303.07
01:04:26|20303.11
01:04:27|20302.85
01:04:28|20299.88
01:04:29|20297.94
01:04:30|20296.64
01:04:31|20295.96
01:04:32|20296.
01:04:34|20295.24
01:04:35|20295.16
01:04:36|20295.48
01:04:37|20294.98
01:04:38|20295.18
01:04:39|20295.02
01:04:40|20294.73
01:04:41|20295.23
01:04:42|20295.81
01:04:43|20295.78
01:04:44|20293.9
01:05:09|20283.48
01:05:10|20282.97
01:05:11|20282.59
01:05:12|20281.52
01:05:13|20282.02
01:05:15|20283.56
01:05:16|20282.59
01:05:17|20281.29
01:05:17|20287.84
01:05:19|20286.99
01:05:20|20282.37
01:05:21|20281.64
01:05:22|20282.39
01:05:22|20284.
01:05:24|20286.8
01:05:24|20286.75
01:05:26|20287.1
01:05:26|20292.89
01:05:27|20293.75
01:05:29|20294.42
01:05:30|20294.34
01:05:31|20293.22
01:05:31|20293.81
01:05:33|20293.05
01:05:34|20296.96
01:05:34|20296.89
01:05:36|20298.22
01:05:37|20295.27
01:05:38|20296.12
01:05:39|20298.65
01:05:39|20298.58
01:05:41|20296.99
01:05:41|20297.7
01:05:42|20298.15
01:05:43|20297.64
01:05:45|20298.04
01:05:46|20298.19
01:05:47|20298.18
01:05:48|20299.09
01:05:49|20299.16
01:05:50|20299.83
01:05:51|20298.97
01:05:52|20298.79
01:05:53|20299.03
01:05:54|20299.8
01:05:55|20299.87
01:05:56|20299.46
01:05:57|20300.66
01:05:58|20300.91
01:05:59|20301.74
01:06:00|20296.67
01:06:01|20294.55
01:06:02|20293.56
01:06:04|20293.29
01:06:05|20293.6
01:06:05|20293.81
01:06:07|20299.4
01:06:08|20299.01
01:06:08|20300.77
01:06:10|20302.42
01:06:11|20301.4
01:06:12|20303.5
01:06:14|20302.29
01:06:14|20303.68
01:06:15|20304.34
01:06:16|20306.
01:06:18|20306.82
01:06:19|20306.77
01:06:20|20307.04
01:06:21|20307.56
01:06:22|20308.32
01:06:23|20306.73
01:06:24|20306.94
01:06:25|20307.69
01:06:26|20307.23
01:06:27|20308.87
01:06:28|20308.54
01:06:29|20307.9
01:06:30|20309.09
01:06:31|20308.01
01:06:32|20308.27
01:06:33|20308.84
01:06:34|20308.64
01:06:35|20307.47
01:06:36|20308.93
01:06:37|20309.59
01:06:38|20308.11
01:06:39|20309.42
01:06:40|20311.86
01:06:41|20311.34
01:06:42|20311.29
01:06:43|20311.37
01:06:44|20311.28
01:06:46|20310.72
01:06:47|20310.83
01:06:48|20308.94
01:06:49|20311.09
01:06:50|20310.16
01:06:52|20313.4
01:06:53|20313.53
01:06:54|20312.84
01:06:55|20313.83
01:06:55|20312.04
01:06:56|20312.47
01:06:58|20311.28
01:06:59|20310.91
01:06:59|20311.37
01:07:02|20312.47
01:07:03|20312.45
01:07:04|20311.75
01:07:04|20313.42
01:07:06|20314.45
01:07:07|20313.65
01:07:07|20313.86
01:07:09|20312.28
01:07:09|20314.11
01:07:10|20317.66
01:07:12|20316.43
01:07:13|20317.64
01:07:14|20317.22
01:07:14|20318.03
01:07:16|20317.6
01:07:17|20322.3
01:07:18|20322.49
01:07:19|20322.9
01:07:20|20323.43
01:07:22|20321.88
01:07:23|20319.85
01:07:24|20320.04
01:07:25|20320.18
01:07:26|20318.49
01:07:27|20318.51
01:07:28|20319.66
01:07:29|20323.7
01:07:30|20324.25
01:07:32|20323.62
01:07:33|20323.82
01:07:34|20323.48
01:07:35|20323.06
01:07:37|20323.86
01:07:37|20323.12
01:07:38|20323.27
01:07:39|20323.17
01:07:40|20321.3
01:07:42|20321.4
01:07:43|20321.28
01:07:44|20321.73
01:07:45|20323.16
01:07:46|20320.78
01:07:47|20321.71
01:07:48|20322.54
01:07:49|20321.48
01:07:51|20321.7
01:07:52|20322.43
01:07:53|20322.55
01:07:54|20322.85
01:07:55|20322.24
01:07:56|20325.
01:07:57|20324.49
01:07:58|20326.47
01:07:59|20327.8
01:08:00|20326.46
01:08:02|20326.75
01:08:03|20325.05
01:08:04|20324.8
01:08:06|20324.3
01:08:07|20323.7
01:08:08|20323.79
01:08:10|20326.64
01:08:11|20326.03
01:08:11|20326.45
01:08:12|20322.86
01:08:14|20322.92
01:08:15|20322.82
01:08:16|20324.75
01:08:17|20323.27
01:08:18|20324.19
01:08:19|20324.
01:08:20|20324.4
01:08:21|20324.3
01:08:22|20324.26
01:08:23|20324.82
01:08:24|20324.52
01:08:25|20323.92
01:08:26|20323.45
01:08:28|20323.02
01:08:29|20324.18
01:08:29|20323.96
01:08:30|20325.23
01:08:31|20326.59
01:08:32|20326.19
01:08:34|20326.02
01:08:34|20325.73
01:08:35|20323.85
01:08:37|20324.59
01:08:38|20323.98
01:08:39|20324.57
01:08:40|20325.17
01:08:40|20324.54
01:08:42|20324.56
01:08:43|20323.35
01:08:44|20323.36
01:08:45|20324.85
01:08:46|20324.97
01:08:47|20325.88
01:08:48|20326.17
01:08:49|20329.57
01:08:51|20328.98
01:08:52|20330.24
01:08:53|20331.
01:08:53|20331.09
01:08:54|20331.08
01:08:56|20332.39
01:08:56|20333.61
01:08:57|20330.98
01:08:59|20331.4
01:08:59|20332.34
01:09:02|20331.91
01:09:02|20323.67
01:09:03|20318.76
01:09:04|20322.
01:09:05|20322.99
01:09:11|20318.04
01:09:12|20319.59
01:09:13|20318.37
01:09:15|20318.36
01:09:15|20320.09
01:09:17|20321.73
01:09:18|20322.06
01:09:19|20321.22
01:09:20|20321.79
01:09:22|20321.8
01:09:23|20321.83
01:09:23|20320.17
01:09:25|20319.93
01:09:26|20313.68
01:09:27|20313.15
01:09:27|20310.99
01:09:29|20311.78
01:09:30|20311.79
01:09:30|20313.15
01:09:32|20315.66
01:09:32|20315.72
01:09:34|20315.33
01:09:36|20314.65
01:09:36|20316.1
01:09:37|20314.87
01:09:38|20314.67
01:09:39|20314.74
01:09:41|20314.62
01:09:42|20316.24
01:09:42|20314.57
01:09:45|20314.88
01:09:45|20314.51
01:09:46|20315.37
01:09:47|20314.18
01:09:48|20314.12
01:09:49|20317.54
01:09:50|20316.24
01:09:51|20314.89
01:09:52|20316.31
01:09:53|20315.75
01:09:54|20316.46
01:09:55|20316.47
01:09:56|20316.57
01:09:58|20317.31
01:09:59|20315.82
01:10:00|20316.13
01:10:02|20316.18
01:10:03|20316.79
01:10:04|20318.13
01:10:05|20318.24
01:10:06|20317.67
01:10:06|20318.3
01:10:09|20318.29
01:10:09|20317.86
01:10:10|20316.85
01:10:12|20319.04
01:10:14|20316.92
01:10:14|20316.59
01:10:16|20317.33
01:10:17|20316.
01:10:18|20316.15
01:10:18|20315.72
01:10:20|20315.26
01:10:20|20314.02
01:10:22|20314.44
01:10:23|20323.
01:10:24|20323.72
01:10:25|20323.98
01:10:26|20323.65
01:10:27|20323.66
01:10:28|20323.67
01:10:30|20323.84
01:10:30|20324.75
01:10:32|20325.17
01:10:32|20324.34
01:10:34|20325.88
01:10:34|20325.18
01:10:35|20325.19
01:10:36|20324.73
01:10:38|20323.08
01:10:39|20324.02
01:10:40|20324.99
01:10:41|20323.91
01:10:42|20323.46
01:10:43|20325.1
01:10:44|20329.48
01:10:45|20327.91
01:10:46|20327.65
01:10:47|20327.94
01:10:48|20323.07
01:10:49|20319.85
01:10:51|20312.99
01:10:51|20311.86
01:10:52|20313.26
01:10:54|20313.48
01:10:54|20312.65
01:10:56|20314.07
01:10:56|20313.28
01:10:59|20314.04
01:11:00|20312.59
01:11:02|20313.55
01:11:02|20313.9
01:11:03|20314.74
01:11:04|20315.13
01:11:06|20314.56
01:11:07|20315.04
01:11:09|20313.13
01:11:09|20313.87
01:11:10|20312.81
01:11:12|20312.48
01:11:13|20314.23
01:11:14|20314.45
01:11:16|20314.26
01:11:16|20313.95
01:11:18|20314.46
01:11:18|20315.14
01:11:19|20315.
01:11:21|20314.56
01:11:21|20315.33
01:11:22|20315.23
01:11:24|20315.41
01:11:24|20314.87
01:11:25|20315.3
01:11:27|20315.98
01:11:28|20316.31
01:11:29|20314.89
01:11:30|20313.31
01:11:31|20314.51
01:11:32|20314.12
01:11:33|20313.64
01:11:34|20313.54
01:11:35|20315.
01:11:36|20314.82
01:11:37|20314.8
01:11:38|20313.9
01:11:39|20311.91
01:11:40|20312.46
01:11:41|20312.55
01:11:42|20312.68
01:11:44|20314.36
01:11:45|20314.47
01:11:45|20315.37
01:11:47|20315.09
01:11:47|20316.39
01:11:48|20315.99
01:11:49|20314.77
01:11:51|20314.48
01:11:51|20314.66
01:11:53|20315.47
01:11:54|20319.31
01:11:55|20318.75
01:11:56|20321.78
01:11:57|20323.
01:11:58|20323.66
01:11:59|20322.74
01:12:00|20322.22
01:12:02|20318.26
01:12:03|20317.38
01:12:04|20316.46
01:12:05|20316.59
01:12:06|20315.51
01:12:07|20314.46
01:12:09|20321.43
01:12:10|20326.44
01:12:11|20320.98
01:12:13|20320.41
01:12:14|20318.92
01:12:14|20318.91
01:12:15|20319.35
01:12:16|20319.17
01:12:17|20319.53
01:12:19|20318.88
01:12:19|20318.39
01:12:21|20320.85
01:12:21|20319.03
01:12:22|20320.14
01:12:25|20318.43
01:12:25|20320.36
01:12:26|20321.15
01:12:27|20320.04
01:12:28|20321.08
01:12:29|20321.5
01:12:31|20320.37
01:12:31|20320.06
01:12:32|20320.36
01:12:33|20320.47
01:12:34|20320.28
01:12:35|20322.58
01:12:36|20323.07
01:12:37|20322.11
01:12:38|20322.48
01:12:39|20321.38
01:12:40|20323.73
01:12:42|20323.04
01:12:42|20319.83
01:12:43|20320.88
01:12:44|20319.93
01:12:45|20319.03
01:12:46|20318.46
01:12:48|20318.57
01:12:49|20319.69
01:12:50|20319.53
01:12:51|20319.1
01:12:51|20319.1
01:12:53|20319.71
01:12:53|20316.71
01:12:55|20318.43
01:12:56|20318.27
01:12:57|20318.35
01:12:58|20318.24
01:13:00|20318.22
01:13:01|20317.34
01:13:03|20313.01
01:13:04|20311.22
01:13:06|20312.74
01:13:07|20312.88
01:13:07|20314.09
01:13:09|20314.1
01:13:11|20313.28
01:13:12|20304.67
01:13:13|20302.09
01:13:14|20302.37
01:13:15|20302.67
01:13:16|20301.33
01:13:17|20303.09
01:13:18|20302.78
01:13:19|20304.47
01:13:20|20302.36
01:13:21|20303.61
01:13:22|20303.61
01:13:23|20303.77
01:13:24|20304.99
01:13:25|20304.45
01:13:26|20304.9
01:13:27|20303.18
01:13:28|20300.6
01:13:30|20300.72
01:13:31|20299.01
01:13:32|20301.4
01:13:33|20301.25
01:13:33|20300.94
01:13:35|20302.13
01:13:36|20301.58
01:13:36|20301.14
01:13:38|20300.66
01:13:38|20301.44
01:13:39|20302.4
01:13:40|20301.6
01:13:41|20301.26
01:13:42|20300.53
01:13:43|20302.56
01:13:46|20301.4
01:13:46|20301.4
01:13:47|20300.99
01:13:49|20301.58
01:13:50|20302.27
01:13:51|20300.84
01:13:51|20302.14
01:13:52|20302.76
01:13:54|20302.48
01:13:55|20300.75
01:13:56|20301.51
01:13:57|20301.48
01:13:58|20300.99
01:13:59|20300.69
01:13:59|20302.49
01:14:01|20301.84
01:14:03|20301.2
01:14:04|20302.43
01:14:04|20300.5
01:14:06|20301.92
01:14:07|20300.88
01:14:08|20301.
01:14:08|20301.54
01:14:10|20299.88
01:14:11|20290.38
01:14:12|20290.06
01:14:13|20288.83
01:14:14|20289.98
01:14:15|20290.36
01:14:16|20288.93
01:14:17|20288.85
01:14:18|20291.36
01:14:19|20291.59
01:14:20|20291.79
01:14:21|20292.92
01:14:23|20291.61
01:14:23|20291.41
01:14:24|20290.12
01:14:25|20290.67
01:14:26|20290.67
01:14:27|20290.4
01:14:28|20289.84
01:14:29|20290.95
01:14:30|20290.55
01:14:31|20290.62
01:14:32|20289.64
01:14:33|20291.18
01:14:34|20290.3
01:14:35|20289.67
01:14:36|20290.7
01:14:37|20290.88
01:14:39|20289.92
01:14:39|20293.2
01:14:40|20295.08
01:14:41|20296.09
01:14:42|20297.05
01:14:43|20295.55
01:14:44|20296.1
01:14:45|20295.6
01:14:46|20296.01
01:14:47|20295.49
01:14:48|20302.53
01:14:49|20304.43
01:14:50|20303.8
01:14:51|20305.35
01:14:52|20311.57
01:14:53|20309.98
01:14:54|20308.16
01:14:55|20308.9
01:14:56|20308.23
01:14:57|20308.16
01:14:58|20309.96
01:14:59|20309.91
01:15:00|20309.99
01:15:02|20307.15
01:15:03|20307.75
01:15:05|20308.34
01:15:05|20312.99
01:15:06|20311.53
01:15:07|20308.93
01:15:08|20308.89
01:15:10|20303.68
01:15:11|20303.64
01:15:12|20303.68
01:15:13|20303.8
01:15:13|20303.82
01:15:15|20304.39
01:15:16|20305.18
01:15:17|20307.32
01:15:18|20305.95
01:15:19|20307.04
01:15:20|20306.31
01:15:20|20305.72
01:15:22|20304.18
01:15:23|20304.56
01:15:24|20303.79
01:15:24|20304.27
01:15:26|20304.78
01:15:26|20304.73
01:15:28|20304.15
01:15:29|20297.86
01:15:30|20295.33
01:15:30|20293.79
01:15:32|20295.38
01:15:33|20295.6
01:15:34|20295.37
01:15:35|20295.21
01:15:36|20296.29
01:15:36|20295.45
01:15:38|20297.
01:15:39|20296.36
01:15:40|20295.32
01:15:41|20296.91
01:15:42|20295.82
01:15:43|20296.03
01:15:43|20295.81
01:15:45|20295.44
01:15:46|20295.35
01:15:47|20295.42
01:15:48|20296.75
01:15:48|20296.52
01:15:50|20295.02
01:15:51|20295.97
01:15:52|20296.34
01:15:53|20296.86
01:15:54|20297.48
01:15:55|20291.89
01:15:56|20292.05
01:15:57|20296.26
01:15:59|20289.94
01:15:59|20289.69
01:16:02|20289.81
01:16:03|20290.95
01:16:04|20291.27
01:16:05|20291.16
01:16:06|20290.32
01:16:08|20288.75
01:16:08|20289.4
01:16:09|20290.08
01:16:10|20289.75
01:16:11|20289.9
01:16:13|20289.96
01:16:14|20290.82
01:16:15|20289.97
01:16:16|20289.54
01:16:17|20289.45
01:16:18|20292.52
01:16:19|20295.39
01:16:20|20302.21
01:16:21|20301.88
01:16:22|20306.18
01:16:23|20304.45
01:16:25|20306.54
01:16:25|20306.52
01:16:26|20306.5
01:16:27|20304.74
01:16:28|20306.46
01:16:29|20306.36
01:16:31|20300.38
01:16:32|20296.32
01:16:32|20296.77
01:16:33|20299.64
01:16:35|20292.79
01:16:36|20292.36
01:16:36|20292.99
01:16:37|20293.58
01:16:38|20293.2
01:16:39|20293.55
01:16:41|20292.76
01:16:41|20294.29
01:16:43|20293.53
01:16:43|20291.84
01:16:45|20293.26
01:16:46|20292.52
01:16:47|20296.98
01:16:48|20299.25
01:16:49|20299.55
01:16:50|20298.31
01:16:51|20295.84
01:16:52|20296.42
01:16:53|20296.43
01:16:55|20297.21
01:16:55|20296.9
01:16:57|20297.7
01:16:58|20297.63
01:16:59|20297.69
01:16:59|20296.37
01:17:00|20296.34
01:17:02|20296.32
01:17:02|20297.21
01:17:04|20297.71
01:17:05|20297.18
01:17:06|20296.84
01:17:08|20294.82
01:17:08|20294.68
01:17:09|20295.42
01:17:11|20296.21
01:17:11|20294.81
01:17:12|20296.96
01:17:13|20295.81
01:17:14|20296.31
01:17:16|20295.77
01:17:17|20295.64
01:17:18|20296.48
01:17:19|20295.35
01:17:20|20295.92
01:17:22|20295.15
01:17:22|20297.69
01:17:23|20297.79
01:17:24|20297.47
01:17:25|20299.3
01:17:26|20304.78
01:17:27|20300.38
01:17:28|20301.73
01:17:29|20300.79
01:17:31|20300.11
01:17:31|20301.16
01:17:33|20299.48
01:17:34|20298.53
01:17:35|20298.78
01:17:36|20298.75
01:17:38|20299.27
01:17:38|20298.69
01:17:39|20299.07
01:17:40|20301.04
01:17:41|20298.51
01:17:42|20299.33
01:17:43|20297.86
01:17:44|20297.92
01:17:45|20299.24
01:17:47|20299.32
01:17:47|20299.86
01:17:48|20298.72
01:17:49|20298.41
01:17:51|20299.37
01:17:52|20299.19
01:17:53|20298.35
01:17:54|20298.92
01:17:55|20298.41
01:17:56|20298.89
01:17:57|20298.64
01:17:58|20299.69
01:17:59|20300.64
01:18:00|20299.62
01:18:01|20301.98
01:18:02|20301.28
01:18:03|20300.6
01:18:04|20301.07
01:18:05|20301.3
01:18:06|20300.39
01:18:07|20301.52
01:18:08|20301.78
01:18:10|20301.97
01:18:11|20302.8
01:18:12|20302.03
01:18:14|20301.72
01:18:15|20298.35
01:18:16|20292.93
01:18:17|20292.06
01:18:18|20293.76
01:18:19|20294.36
01:18:20|20294.34
01:18:21|20293.62
01:18:22|20294.58
01:18:23|20293.9
01:18:24|20294.56
01:18:25|20293.6
01:18:26|20295.13
01:18:27|20294.3
01:18:28|20294.18
01:18:29|20297.11
01:18:30|20297.65
01:18:31|20296.75
01:18:32|20296.74
01:18:33|20296.61
01:18:34|20296.77
01:18:35|20297.05
01:18:36|20297.12
01:18:38|20297.49
01:18:38|20298.13
01:18:39|20297.93
01:18:40|20297.91
01:18:41|20297.58
01:18:42|20298.5
01:18:43|20299.29
01:18:45|20298.3
01:18:45|20298.52
01:18:46|20298.58
01:18:47|20298.52
01:18:48|20297.43
01:18:49|20297.12
01:18:50|20297.26
01:18:51|20297.63
01:18:52|20297.6
01:18:54|20296.44
01:18:54|20296.29
01:18:56|20295.36
01:18:56|20295.58
01:18:58|20297.14
01:18:59|20297.14
01:19:00|20297.68
01:19:01|20295.7
01:19:02|20295.65
01:19:03|20297.16
01:19:04|20296.89
01:19:05|20297.06
01:19:06|20296.29
01:19:07|20295.53
01:19:08|20296.46
01:19:10|20298.1
01:19:10|20296.31
01:19:12|20296.38
01:19:13|20295.68
01:19:14|20296.68
01:19:15|20295.95
01:19:17|20297.04
01:19:19|20297.18
01:19:19|20296.81
01:19:20|20297.17
01:19:21|20297.61
01:19:22|20297.48
01:19:23|20297.6
01:19:25|20296.58
01:19:25|20300.15
01:19:27|20301.22
01:19:28|20299.48
01:19:29|20298.93
01:19:29|20300.09
01:19:31|20299.21
01:19:32|20300.29
01:19:33|20300.04
01:19:34|20300.3
01:19:35|20301.09
01:19:36|20299.49
01:19:37|20300.53
01:19:38|20300.44
01:19:39|20300.8
01:19:40|20301.18
01:19:41|20301.53
01:19:42|20300.94
01:19:43|20300.81
01:19:44|20301.02
01:19:45|20300.25
01:19:46|20299.82
01:19:47|20300.83
01:19:48|20303.76
01:19:49|20303.29
01:19:50|20303.26
01:19:51|20302.55
01:19:52|20302.44
01:19:53|20303.37
01:19:54|20303.14
01:19:55|20302.64
01:19:56|20304.07
01:19:57|20304.04
01:19:58|20303.14
01:20:00|20302.14
01:20:01|20302.63
01:20:02|20298.76
01:20:02|20298.01
01:20:03|20298.01
01:20:04|20298.87
01:20:05|20298.86
01:20:06|20297.72
01:20:08|20298.14
01:20:09|20299.32
01:20:10|20297.92
01:20:12|20294.76
01:20:13|20294.5
01:20:13|20294.92
01:20:16|20291.83
01:20:16|20290.94
01:20:18|20290.19
01:20:19|20290.49
01:20:20|20291.53
01:20:22|20290.36
01:20:22|20291.08
01:20:24|20290.5
01:20:25|20291.06
01:20:26|20291.79
01:20:27|20292.49
01:20:28|20288.61
01:20:29|20290.39
01:20:30|20293.67
01:20:32|20293.23
01:20:32|20292.43
01:20:34|20290.77
01:20:34|20289.57
01:20:36|20290.11
01:20:36|20289.07
01:20:38|20289.79
01:20:38|20289.76
01:20:40|20288.51
01:20:41|20290.23
01:20:41|20289.31
01:20:42|20288.5
01:20:43|20288.5
01:20:44|20288.41
01:20:46|20288.82
01:20:47|20288.94
01:20:48|20288.93
01:20:50|20282.98
01:20:50|20283.89
01:20:52|20286.22
01:20:53|20285.94
01:20:54|20285.83
01:20:56|20282.62
01:20:56|20282.36
01:20:58|20281.18
01:20:58|20282.12
01:21:02|20282.11
01:21:03|20282.85
01:21:04|20282.37
01:21:06|20283.23
01:21:07|20282.87
01:21:08|20283.14
01:21:09|20282.43
01:21:10|20280.18
01:21:11|20280.6
01:21:13|20289.87
01:21:14|20286.92
01:21:14|20287.86
01:21:16|20287.23
01:21:16|20288.86
01:21:18|20288.9
01:21:19|20288.41
01:21:20|20284.1
01:21:21|20284.55
01:21:22|20285.95
01:21:23|20284.52
01:21:25|20285.77
01:21:27|20289.14
01:21:27|20287.1
01:21:28|20286.1
01:21:29|20285.2
01:21:30|20285.77
01:21:31|20282.58
01:21:32|20281.37
01:21:33|20282.41
01:21:34|20278.68
01:21:36|20278.43
01:21:37|20277.95
01:21:37|20275.71
01:21:38|20275.47
01:21:39|20271.64
01:21:42|20270.3
01:21:42|20270.73
01:21:43|20268.19
01:21:44|20272.19
01:21:45|20272.83
01:21:46|20274.09
01:21:47|20272.93
01:21:49|20269.59
01:21:50|20269.58
01:21:51|20270.09
01:21:53|20269.65
01:21:53|20270.73
01:21:55|20274.26
01:21:56|20274.73
01:21:57|20273.55
01:21:58|20274.
01:21:59|20274.33
01:22:00|20275.53
01:22:01|20276.88
01:22:02|20274.69
01:22:03|20276.61
01:22:04|20275.01
01:22:06|20276.47
01:22:06|20277.28
01:22:07|20277.26
01:22:09|20277.23
01:22:10|20277.02
01:22:11|20277.39
01:22:12|20276.8
01:22:13|20277.38
01:22:14|20272.49
01:22:15|20273.98
01:22:16|20273.75
01:22:17|20273.61
01:22:18|20272.84
01:22:19|20272.64
01:22:20|20271.73
01:22:21|20271.18
01:22:22|20272.22
01:22:23|20269.9
01:22:24|20269.4
01:22:26|20268.81
01:22:27|20271.42
01:22:28|20270.6
01:22:29|20272.79
01:22:30|20268.72
01:22:30|20266.96
01:22:31|20269.08
01:22:32|20266.82
01:22:34|20265.01
01:22:34|20265.22
01:22:36|20264.24
01:22:36|20264.38
01:22:37|20265.82
01:22:39|20266.11
01:22:39|20266.09
01:22:41|20265.51
01:22:42|20264.49
01:22:43|20262.34
01:22:44|20263.06
01:22:46|20264.61
01:22:47|20262.85
01:22:47|20263.47
01:22:50|20266.56
01:22:50|20265.34
01:22:51|20265.71
01:22:52|20266.56
01:22:53|20266.41
01:22:54|20266.32
01:22:55|20269.27
01:22:57|20268.82
01:22:58|20268.62
01:23:00|20269.52
01:23:00|20269.66
01:23:01|20271.86
01:23:02|20272.88
01:23:04|20273.49
01:23:05|20272.79
01:23:06|20272.48
01:23:08|20273.51
01:23:08|20272.76
01:23:09|20273.89
01:23:10|20273.21
01:23:11|20277.9
01:23:12|20279.35
01:23:13|20276.96
01:23:14|20278.8
01:23:15|20278.24
01:23:17|20278.8
01:23:18|20277.71
01:23:19|20278.75
01:23:19|20279.55
01:23:21|20278.73
01:23:23|20277.99
01:23:23|20278.58
01:23:24|20277.9
01:23:25|20279.55
01:23:26|20279.41
01:23:27|20279.58
01:23:28|20282.2
01:23:29|20282.17
01:23:31|20280.97
01:23:31|20282.35
01:23:32|20269.29
01:23:34|20266.55
01:23:35|20265.86
01:23:37|20265.79
01:23:37|20266.98
01:23:39|20267.97
01:23:39|20266.52
01:23:41|20266.63
01:23:42|20265.54
01:23:42|20263.17
01:23:44|20261.71
01:23:45|20261.92
01:23:47|20263.85
01:23:48|20264.4
01:23:48|20263.53
01:23:50|20261.53
01:23:51|20261.77
01:23:51|20264.2
01:23:52|20265.2
01:23:55|20266.1
01:23:56|20266.12
01:23:57|20264.42
01:23:57|20268.32
01:23:58|20266.02
01:24:00|20267.77
01:24:01|20266.7
01:24:02|20264.52
01:24:02|20260.03
01:24:05|20260.36
01:24:05|20260.01
01:24:07|20262.08
01:24:08|20261.77
01:24:08|20262.66
01:24:11|20265.54
01:24:11|20266.46
01:24:12|20266.49
01:24:13|20261.98
01:24:14|20260.78
01:24:15|20261.07
01:24:16|20261.47
01:24:17|20259.67
01:24:18|20259.1
01:24:20|20260.64
01:24:20|20260.01
01:24:21|20261.13
01:24:22|20260.
01:24:23|20261.17
01:24:24|20260.54
01:24:25|20260.5
01:24:26|20260.31
01:24:27|20261.57
01:24:29|20262.09
01:24:29|20262.88
01:24:31|20262.87
01:24:32|20262.32
01:24:33|20263.
01:24:34|20261.81
01:24:35|20261.89
01:24:36|20264.08
01:24:37|20263.03
01:24:38|20265.05
01:24:39|20263.16
01:24:40|20264.35
01:24:41|20264.51
01:24:42|20265.71
01:24:43|20264.71
01:24:44|20254.67
01:24:46|20255.17
01:24:46|20253.07
01:24:48|20249.93
01:24:49|20247.98
01:24:50|20248.75
01:24:51|20248.36
01:24:52|20256.68
01:24:53|20253.57
01:24:54|20253.01
01:24:55|20252.87
01:24:56|20252.45
01:24:57|20253.19
01:24:58|20254.37
01:24:59|20252.88
01:25:00|20253.05
01:25:01|20258.1
01:25:02|20259.77
01:25:03|20258.35
01:25:04|20257.73
01:25:06|20258.72
01:25:07|20256.97
01:25:08|20257.54
01:25:09|20256.44
01:25:16|20259.1
01:25:17|20265.42
01:25:18|20267.09
01:25:19|20270.2
01:25:20|20270.16
01:25:21|20268.91
01:25:22|20269.68
01:25:30|20270.57
01:25:30|20269.84
01:25:32|20270.33
01:25:33|20268.09
01:25:34|20268.1
01:25:35|20267.58
01:25:37|20268.23
01:25:37|20267.2
01:25:38|20268.3
01:25:39|20269.58
01:25:40|20268.8
01:25:41|20275.53
01:25:43|20274.13
01:25:44|20275.12
01:25:46|20276.66
01:25:46|20277.57
01:25:47|20276.47
01:25:50|20276.79
01:25:50|20276.22
01:25:52|20273.53
01:25:53|20271.99
01:25:54|20273.11
01:25:55|20273.8
01:25:55|20273.44
01:25:57|20272.55
01:25:58|20274.48
01:25:58|20274.57
01:26:00|20275.58
01:26:01|20275.25
01:26:02|20275.45
01:26:03|20274.28
01:26:04|20275.66
01:26:05|20275.45
01:26:06|20274.46
01:26:07|20272.94
01:26:08|20273.68
01:26:10|20275.17
01:26:10|20273.77
01:26:12|20275.49
01:26:12|20274.13
01:26:13|20274.93
01:26:14|20272.7
01:26:15|20269.21
01:26:16|20270.91
01:26:17|20271.25
01:26:19|20269.21
01:26:19|20270.13
01:26:20|20269.43
01:26:22|20268.2
01:26:22|20270.13
01:26:24|20269.49
01:26:24|20269.46
01:26:26|20269.45
01:26:26|20269.87
01:26:27|20268.52
01:26:28|20269.04
01:26:29|20276.
01:26:31|20274.79
01:26:32|20275.68
01:26:33|20274.58
01:26:34|20273.43
01:26:35|20273.08
01:26:36|20274.28
01:26:37|20274.6
01:26:38|20274.49
01:26:39|20274.22
01:26:40|20274.51
01:26:41|20273.55
01:26:42|20273.86
01:26:43|20273.53
01:26:45|20272.25
01:26:46|20271.75
01:26:47|20268.75
01:26:48|20270.87
01:26:49|20269.06
01:26:50|20268.15
01:26:51|20267.97
01:26:52|20267.73
01:26:53|20268.25
01:26:54|20268.13
01:26:55|20268.28
01:26:56|20269.42
01:26:57|20268.86
01:26:59|20268.76
01:26:59|20267.59
01:27:01|20264.6
01:27:02|20264.61
01:27:03|20265.75
01:27:04|20265.62
01:27:05|20266.38
01:27:06|20265.69
01:27:08|20266.1
01:27:09|20265.32
01:27:09|20265.31
01:27:12|20266.93
01:27:12|20267.19
01:27:14|20266.45
01:27:15|20266.44
01:27:17|20267.14
01:27:17|20266.77
01:27:18|20268.21
01:27:20|20267.98
01:27:21|20270.53
01:27:22|20270.59
01:27:23|20270.2
01:27:24|20270.6
01:27:25|20274.74
01:27:26|20276.29
01:27:28|20276.75
01:27:28|20277.25
01:27:29|20277.12
01:27:30|20276.8
01:27:31|20278.15
01:27:32|20278.05
01:27:33|20278.05
01:27:34|20277.2
01:27:35|20277.42
01:27:36|20278.05
01:27:37|20282.72
01:27:38|20284.98
01:27:39|20283.5
01:27:40|20283.12
01:27:41|20282.33
01:27:42|20282.84
01:27:43|20282.26
01:27:45|20279.64
01:27:46|20278.34
01:27:46|20278.77
01:27:48|20278.01
01:27:49|20279.84
01:27:49|20281.41
01:27:50|20280.66
01:27:53|20281.21
01:27:53|20280.19
01:27:54|20281.56
01:27:55|20280.47
01:27:56|20279.92
01:27:57|20280.4
01:27:58|20279.71
01:27:59|20279.7
01:28:00|20280.11
01:28:01|20279.31
01:28:02|20278.32
01:28:04|20279.44
01:28:04|20278.89
01:28:05|20278.
01:28:07|20278.9
01:28:08|20281.56
01:28:08|20280.
01:28:11|20281.3
01:28:12|20280.89
01:28:13|20280.52
01:28:14|20282.92
01:28:15|20282.25
01:28:16|20283.14
01:28:17|20285.
01:28:18|20283.75
01:28:19|20282.11
01:28:20|20282.42
01:28:21|20282.72
01:28:22|20282.24
01:28:23|20282.37
01:28:24|20282.25
01:28:25|20281.9
01:28:26|20282.06
01:28:27|20281.7
01:28:28|20279.19
01:28:29|20279.04
01:28:30|20278.71
01:28:31|20278.82
01:28:32|20278.19
01:28:33|20280.44
01:28:34|20279.62
01:28:35|20278.3
01:28:36|20277.94
01:28:38|20278.34
01:28:39|20277.93
01:28:40|20278.23
01:28:40|20278.52
01:28:42|20279.86
01:28:43|20277.99
01:28:44|20279.18
01:28:45|20279.61
01:28:46|20279.5
01:28:47|20281.65
01:28:48|20281.54
01:28:49|20281.14
01:28:50|20280.98
01:28:52|20280.57
01:28:52|20281.04
01:28:54|20282.22
01:28:56|20279.83
01:28:56|20280.52
01:28:58|20281.39
01:28:59|20281.19
01:29:00|20279.57
01:29:01|20279.82
01:29:02|20280.6
01:29:03|20280.29
01:29:04|20271.32
01:29:05|20269.03
01:29:06|20269.32
01:29:08|20267.66
01:29:09|20261.94
01:29:10|20262.47
01:29:11|20262.74
01:29:12|20263.13
01:29:14|20264.57
01:29:15|20264.24
01:29:16|20263.49
01:29:17|20264.73
01:29:18|20265.26
01:29:19|20264.09
01:29:20|20263.22
01:29:21|20264.06
01:29:22|20264.36
01:29:22|20264.54
01:29:23|20260.26
01:29:24|20264.13
01:29:25|20264.43
01:29:26|20263.23
01:29:28|20263.47
01:29:28|20263.5
01:29:29|20261.83
01:29:30|20261.71
01:29:32|20262.12
01:29:32|20262.8
01:29:33|20263.43
01:29:35|20262.75
01:29:36|20262.13
01:29:36|20263.13
01:29:37|20263.49
01:29:38|20263.5
01:29:39|20262.49
01:29:41|20262.63
01:29:42|20263.15
01:29:42|20261.72
01:29:43|20262.73
01:29:44|20261.76
01:29:46|20263.85
01:29:47|20261.53
01:29:48|20261.88
01:29:49|20262.3
01:29:50|20261.74
01:29:52|20261.86
01:29:53|20263.45
01:29:55|20263.65
01:29:55|20263.24
01:29:56|20262.89
01:29:57|20263.38
01:29:58|20263.95
01:30:00|20264.22
01:30:01|20262.54
01:30:02|20263.27
01:30:03|20262.29
01:30:05|20263.58
01:30:06|20263.14
01:30:07|20262.24
01:30:08|20260.06
01:30:10|20257.08
01:30:10|20256.36
01:30:11|20255.87
01:30:12|20255.01
01:30:13|20256.04
01:30:14|20255.62
01:30:15|20254.99
01:30:16|20254.13
01:30:17|20254.93
01:30:18|20255.37
01:30:19|20255.36
01:30:21|20256.9
01:30:22|20256.18
01:30:24|20256.12
01:30:24|20256.95
01:30:25|20255.97
01:30:26|20256.4
01:30:27|20257.17
01:30:28|20256.31
01:30:29|20257.18
01:30:30|20264.12
01:30:32|20257.6
01:30:33|20258.26
01:30:34|20257.43
01:30:35|20258.08
01:30:36|20257.6
01:30:37|20258.03
01:30:38|20257.78
01:30:39|20257.6
01:30:40|20253.32
01:30:41|20254.96
01:30:42|20255.05
01:30:43|20255.54
01:30:44|20254.25
01:30:46|20257.59
01:30:46|20257.58
01:30:47|20258.14
01:30:49|20258.75
01:30:50|20256.56
01:30:51|20254.84
01:30:52|20255.99
01:30:53|20256.58
01:30:54|20261.85
01:30:55|20262.62
01:30:56|20263.45
01:30:57|20264.37
01:30:58|20265.71
01:31:00|20268.32
01:31:00|20267.87
01:31:01|20268.78
01:31:02|20269.38
01:31:03|20270.71
01:31:04|20268.37
01:31:05|20268.8
01:31:06|20267.27
01:31:07|20268.66
01:31:08|20269.51
01:31:10|20269.42
01:31:11|20270.04
01:31:12|20272.6
01:31:13|20271.7
01:31:14|20272.12
01:31:15|20271.49
01:31:16|20275.23
01:31:17|20276.55
01:31:18|20277.49
01:31:19|20279.18
01:31:20|20279.6
01:31:21|20278.95
01:31:22|20279.2
01:31:23|20279.92
01:31:24|20277.82
01:31:26|20280.16
01:31:27|20278.83
01:31:28|20279.43
01:31:29|20280.82
01:31:30|20280.13
01:31:31|20280.59
01:31:32|20285.4
01:31:33|20282.01
01:31:34|20282.35
01:31:35|20281.38
01:31:36|20280.56
01:31:37|20281.55
01:31:38|20284.46
01:31:39|20283.66
01:31:40|20283.66
01:31:41|20284.03
01:31:42|20283.14
01:31:43|20283.38
01:31:45|20280.15
01:31:46|20279.93
01:31:47|20279.14
01:31:48|20279.62
01:31:49|20281.78
01:31:50|20283.04
01:31:51|20282.48
01:31:52|20282.17
01:31:53|20283.16
01:31:54|20283.16
01:31:55|20283.51
01:31:56|20283.42
01:31:58|20282.25
01:31:59|20283.46
01:32:00|20281.74
01:32:01|20282.24
01:32:02|20282.37
01:32:03|20281.32
01:32:04|20281.49
01:32:05|20281.59
01:32:07|20282.
01:32:07|20281.36
01:32:08|20282.59
01:32:10|20281.6
01:32:11|20278.57
01:32:13|20284.31
01:32:14|20287.27
01:32:14|20290.11
01:32:16|20290.84
01:32:17|20291.23
01:32:18|20291.24
01:32:19|20292.49
01:32:19|20291.13
01:32:20|20291.26
01:32:21|20291.27
01:32:23|20292.21
01:32:23|20291.39
01:32:25|20289.58
01:32:26|20289.59
01:32:26|20290.06
01:32:27|20289.86
01:32:28|20290.54
01:32:30|20290.44
01:32:31|20288.16
01:32:31|20285.94
01:32:32|20285.71
01:32:33|20285.9
01:32:35|20281.63
01:32:36|20274.48
01:32:37|20273.48
01:32:38|20273.72
01:32:39|20273.36
01:32:40|20274.43
01:32:41|20274.67
01:32:41|20275.42
01:32:42|20275.81
01:32:44|20277.01
01:32:44|20276.6
01:32:47|20276.32
01:32:47|20276.46
01:32:48|20275.65
01:32:49|20276.36
01:32:51|20272.55
01:32:52|20273.3
01:32:53|20271.84
01:32:55|20272.34
01:32:56|20272.43
01:32:57|20274.73
01:32:58|20275.74
01:32:59|20274.88
01:33:00|20274.72
01:33:01|20275.29
01:33:02|20275.27
01:33:04|20273.1
01:33:04|20268.83
01:33:06|20268.07
01:33:08|20269.97
01:33:08|20268.32
01:33:10|20269.14
01:33:11|20267.62
01:33:12|20268.17
01:33:13|20273.15
01:33:14|20272.27
01:33:15|20272.45
01:33:17|20271.89
01:33:18|20276.08
01:33:19|20275.88
01:33:21|20273.
01:33:22|20271.24
01:33:23|20272.09
01:33:23|20266.73
01:33:24|20267.23
01:33:25|20267.04
01:33:27|20274.99
01:33:28|20273.1
01:33:29|20273.38
01:33:31|20272.92
01:33:32|20274.17
01:33:33|20275.66
01:33:34|20274.53
01:33:35|20274.46
01:33:36|20274.24
01:33:37|20273.52
01:33:38|20273.16
01:33:39|20274.12
01:33:40|20273.84
01:33:42|20273.05
01:33:42|20273.25
01:33:44|20273.09
01:33:46|20276.57
01:33:46|20279.88
01:33:47|20279.81
01:33:48|20279.28
01:33:49|20279.16
01:33:50|20279.21
01:33:51|20278.75
01:33:52|20279.26
01:33:53|20285.05
01:33:55|20283.45
01:33:56|20281.57
01:33:57|20282.17
01:33:57|20281.57
01:33:59|20281.59
01:33:59|20281.75
01:34:01|20282.96
01:34:02|20280.97
01:34:03|20281.79
01:34:04|20281.19
01:34:06|20282.21
01:34:07|20282.58
01:34:08|20282.14
01:34:09|20282.86
01:34:10|20282.46
01:34:11|20282.42
01:34:12|20280.78
01:34:13|20282.37
01:34:14|20283.69
01:34:15|20283.37
01:34:16|20282.96
01:34:17|20284.
01:34:18|20283.49
01:34:19|20283.87
01:34:20|20283.27
01:34:21|20282.01
01:34:23|20282.96
01:34:23|20282.94
01:34:25|20282.68
01:34:26|20282.88
01:34:27|20283.97
01:34:29|20289.25
01:34:30|20289.76
01:34:31|20289.32
01:34:32|20289.63
01:34:33|20290.55
01:34:34|20290.22
01:34:36|20288.09
01:34:37|20293.38
01:34:38|20293.39
01:34:39|20294.78
01:34:41|20294.24
01:34:41|20293.66
01:34:43|20288.6
01:34:44|20287.72
01:34:45|20287.06
01:34:46|20288.12
01:34:47|20289.75
01:34:48|20287.75
01:34:49|20288.16
01:34:51|20288.57
01:34:51|20289.51
01:34:53|20287.2
01:34:54|20287.53
01:34:54|20288.23
01:34:56|20287.38
01:34:57|20289.5
01:34:57|20289.99
01:34:59|20290.86
01:35:00|20292.
01:35:01|20289.11
01:35:01|20289.35
01:35:03|20289.6
01:35:04|20288.2
01:35:05|20287.44
01:35:06|20289.84
01:35:07|20290.62
01:35:08|20292.28
01:35:09|20287.28
01:35:11|20289.37
01:35:11|20288.35
01:35:13|20288.14
01:35:14|20287.58
01:35:15|20284.02
01:35:16|20282.64
01:35:17|20283.43
01:35:18|20282.61
01:35:19|20284.04
01:35:20|20284.23
01:35:21|20283.69
01:35:22|20284.53
01:35:23|20285.22
01:35:24|20285.18
01:35:25|20285.31
01:35:26|20283.23
01:35:27|20285.02
01:35:28|20284.41
01:35:29|20284.41
01:35:30|20284.4
01:35:31|20284.4
01:35:32|20285.49
01:35:33|20284.28
01:35:34|20284.51
01:35:35|20277.56
01:35:36|20277.91
01:35:37|20278.89
01:35:38|20278.82
01:35:39|20277.45
01:35:40|20277.16
01:35:41|20277.16
01:35:42|20277.06
01:35:44|20276.34
01:35:44|20277.49
01:35:46|20280.48
01:35:46|20278.83
01:35:48|20278.4
01:35:49|20278.22
01:35:50|20278.89
01:35:52|20281.75
01:35:53|20280.09
01:35:54|20280.59
01:35:55|20277.97
01:35:56|20278.58
01:35:58|20278.82
01:35:59|20277.67
01:35:59|20277.64
01:36:01|20278.11
01:36:02|20278.62
01:36:03|20276.82
01:36:04|20276.47
01:36:06|20281.12
01:36:06|20280.83
01:36:07|20285.16
01:36:09|20290.04
01:36:10|20289.47
01:36:11|20289.74
01:36:12|20290.26
01:36:13|20288.73
01:36:14|20288.86
01:36:15|20289.76
01:36:16|20288.86
01:36:17|20288.85
01:36:18|20288.4
01:36:19|20289.11
01:36:21|20289.37
01:36:21|20289.37
01:36:22|20287.91
01:36:23|20290.86
01:36:24|20289.95
01:36:25|20290.86
01:36:27|20292.53
01:36:28|20292.71
01:36:28|20291.05
01:36:30|20291.45
01:36:31|20290.99
01:36:31|20292.01
01:36:33|20290.63
01:36:33|20290.83
01:36:35|20291.53
01:36:36|20291.7
01:36:36|20292.22
01:36:38|20292.11
01:36:39|20292.2
01:36:39|20291.44
01:36:40|20290.76
01:36:42|20291.02
01:36:43|20291.52
01:36:45|20290.75
01:36:45|20291.79
01:36:46|20291.59
01:36:47|20292.23
01:36:48|20291.89
01:36:49|20291.82
01:36:50|20291.31
01:36:51|20291.42
01:36:52|20292.93
01:36:53|20292.07
01:36:54|20290.88
01:36:55|20290.97
01:36:56|20283.6
01:36:58|20283.29
01:36:58|20282.38
01:37:00|20282.7
01:37:00|20283.74
01:37:03|20292.68
01:37:03|20293.94
01:37:04|20293.33
01:37:05|20292.84
01:37:06|20293.18
01:37:07|20293.28
01:37:09|20293.67
01:37:11|20293.67
01:37:11|20293.3
01:37:12|20292.75
01:37:13|20293.77
01:37:14|20293.35
01:37:15|20291.88
01:37:16|20295.22
01:37:17|20295.97
01:37:19|20295.12
01:37:19|20295.12
01:37:20|20295.
01:37:21|20290.3
01:37:22|20291.04
01:37:24|20291.21
01:37:25|20290.65
01:37:25|20291.03
01:37:28|20290.54
01:37:28|20289.98
01:37:29|20291.8
01:37:30|20284.36
01:37:31|20280.72
01:37:32|20280.97
01:37:33|20279.76
01:37:35|20278.09
01:37:36|20277.38
01:37:37|20278.52
01:37:38|20278.46
01:37:38|20278.57
01:37:39|20277.76
01:37:41|20278.61
01:37:42|20277.76
01:37:43|20278.3
01:37:44|20276.57
01:37:46|20276.09
01:37:46|20276.8
01:37:47|20276.47
01:37:48|20277.33
01:37:49|20276.58
01:37:50|20277.17
01:37:51|20275.
01:37:52|20276.09
01:37:54|20276.45
01:37:54|20277.
01:37:56|20276.46
01:37:57|20276.48
01:37:58|20276.69
01:37:58|20276.87
01:38:00|20277.65
01:38:00|20278.24
01:38:01|20277.61
01:38:02|20281.18
01:38:04|20277.05
01:38:05|20278.23
01:38:05|20278.44
01:38:07|20277.49
01:38:08|20277.88
01:38:09|20276.93
01:38:10|20277.75
01:38:11|20278.12
01:38:12|20277.41
01:38:13|20277.41
01:38:14|20276.42
01:38:15|20277.34
01:38:16|20277.58
01:38:17|20277.9
01:38:19|20277.48
01:38:19|20278.02
01:38:20|20278.38
01:38:22|20278.13
01:38:23|20277.11
01:38:24|20277.89
01:38:25|20276.66
01:38:26|20277.69
01:38:27|20277.69
01:38:28|20277.31
01:38:29|20278.22
01:38:30|20278.52
01:38:31|20278.67
01:38:32|20278.54
01:38:33|20277.85
01:38:34|20279.34
01:38:35|20279.6
01:38:37|20283.97
01:38:37|20283.72
01:38:38|20283.62
01:38:40|20283.75
01:38:40|20285.31
01:38:41|20285.58
01:38:42|20285.84
01:38:43|20283.75
01:38:45|20283.6
01:38:46|20284.28
01:38:47|20284.51
01:38:49|20284.85
01:38:49|20284.16
01:38:50|20284.25
01:38:52|20284.73
01:38:53|20284.21
01:38:53|20283.66
01:38:55|20283.25
01:38:56|20283.23
01:38:57|20284.01
01:38:57|20283.82
01:38:59|20284.64
01:39:00|20283.47
01:39:01|20282.74
01:39:02|20283.46
01:39:03|20283.81
01:39:04|20284.65
01:39:05|20284.1
01:39:06|20289.44
01:39:08|20288.45
01:39:09|20288.85
01:39:10|20288.08
01:39:11|20288.07
01:39:13|20288.39
01:39:13|20289.24
01:39:14|20288.28
01:39:16|20289.94
01:39:17|20290.65
01:39:18|20289.03
01:39:19|20283.07
01:39:20|20279.01
01:39:21|20280.03
01:39:23|20281.27
01:39:23|20281.06
01:39:24|20281.15
01:39:25|20281.23
01:39:26|20281.26
01:39:28|20277.17
01:39:29|20278.75
01:39:30|20278.33
01:39:30|20276.91
01:39:32|20279.71
01:39:32|20280.45
01:39:34|20279.64
01:39:35|20278.54
01:39:37|20279.28
01:39:37|20279.05
01:39:39|20277.87
01:39:40|20278.34
01:39:41|20278.57
01:39:42|20281.55
01:39:43|20280.91
01:39:44|20281.94
01:39:45|20281.6
01:39:46|20280.44
01:39:47|20281.93
01:39:48|20282.61
01:39:49|20283.24
01:39:50|20283.37
01:39:51|20282.75
01:39:52|20282.94
01:39:53|20282.63
01:39:54|20283.53
01:39:56|20283.46
01:39:56|20282.18
01:39:58|20280.39
01:39:59|20280.82
01:39:59|20281.22
01:40:01|20280.23
01:40:01|20280.21
01:40:02|20280.58
01:40:04|20281.9
01:40:06|20281.77
01:40:06|20282.37
01:40:08|20282.65
01:40:09|20283.05
01:40:11|20283.14
01:40:11|20283.22
01:40:12|20282.52
01:40:13|20281.6
01:40:15|20280.96
01:40:15|20281.33
01:40:16|20279.51
01:40:17|20281.66
01:40:18|20281.07
01:40:19|20281.68
01:40:20|20280.56
01:40:21|20280.9
01:40:22|20279.87
01:40:23|20280.38
01:40:24|20280.69
01:40:25|20280.75
01:40:26|20281.22
01:40:27|20282.02
01:40:29|20282.36
01:40:30|20282.8
01:40:31|20282.37
01:40:32|20286.58
01:40:32|20286.63
01:40:33|20285.42
01:40:35|20286.15
01:40:36|20286.79
01:40:37|20286.49
01:40:37|20286.49
01:40:39|20285.43
01:40:40|20285.41
01:40:41|20286.41
01:40:41|20287.04
01:40:44|20286.5
01:40:44|20286.09
01:40:45|20286.05
01:40:47|20286.5
01:40:48|20286.01
01:40:50|20281.75
01:40:50|20280.67
01:40:51|20281.17
01:40:52|20283.55
01:40:53|20283.14
01:40:54|20273.
01:40:55|20276.17
01:40:56|20277.04
01:40:57|20277.54
01:40:59|20271.16
01:40:59|20270.
01:41:01|20271.1
01:41:02|20271.36
01:41:03|20271.37
01:41:04|20272.71
01:41:05|20270.87
01:41:11|20270.46
01:41:11|20278.21
01:41:12|20279.2
01:41:13|20275.41
01:41:14|20272.71
01:41:16|20272.95
01:41:17|20273.15
01:41:18|20273.27
01:41:18|20271.89
01:41:19|20271.34
01:41:20|20270.6
01:41:23|20271.17
01:41:23|20270.96
01:41:24|20271.01
01:41:25|20270.49
01:41:27|20271.96
01:41:28|20272.92
01:41:29|20272.51
01:41:30|20272.49
01:41:31|20272.49
01:41:32|20271.51
01:41:33|20271.01
01:41:34|20272.93
01:41:35|20268.45
01:41:36|20270.57
01:41:37|20271.46
01:41:38|20272.43
01:41:39|20272.34
01:41:40|20271.68
01:41:41|20271.68
01:41:42|20270.71
01:41:43|20271.08
01:41:44|20271.09
01:41:46|20271.87
01:41:46|20271.35
01:41:47|20271.16
01:41:50|20271.55
01:41:50|20274.47
01:41:51|20274.46
01:41:52|20274.31
01:41:54|20274.11
01:41:56|20272.93
01:41:57|20272.93
01:41:58|20272.21
01:42:00|20268.8
01:42:00|20270.02
01:42:01|20269.49
01:42:02|20268.45
01:42:03|20269.09
01:42:05|20269.48
01:42:05|20269.21
01:42:07|20270.1
01:42:08|20269.18
01:42:09|20269.62
01:42:10|20268.57
01:42:11|20268.77
01:42:11|20269.77
01:42:13|20270.57
01:42:14|20269.38
01:42:15|20272.09
01:42:15|20272.24
01:42:16|20274.37
01:42:18|20275.93
01:42:18|20275.12
01:42:19|20273.48
01:42:20|20274.39
01:42:22|20272.27
01:42:23|20272.74
01:42:23|20273.19
01:42:24|20274.39
01:42:25|20273.18
01:42:27|20273.66
01:42:28|20274.69
01:42:29|20273.15
01:42:31|20271.98
01:42:31|20272.63
01:42:32|20271.78
01:42:33|20273.46
01:42:34|20273.16
01:42:35|20274.34
01:42:36|20274.11
01:42:37|20270.73
01:42:38|20271.72
01:42:39|20273.
01:42:40|20271.13
01:42:41|20272.6
01:42:42|20272.54
01:42:43|20272.53
01:42:44|20271.74
01:42:45|20272.21
01:42:47|20270.68
01:42:48|20270.98
01:42:49|20271.71
01:42:50|20270.57
01:42:51|20270.57
01:42:52|20271.64
01:42:54|20273.46
01:42:55|20274.46
01:42:56|20274.1
01:42:57|20272.3
01:42:58|20272.75
01:42:59|20273.23
01:43:00|20272.58
01:43:01|20273.11
01:43:03|20277.63
01:43:03|20276.51
01:43:04|20275.28
01:43:06|20267.01
01:43:06|20268.89
01:43:08|20271.76
01:43:08|20271.54
01:43:10|20267.31
01:43:10|20267.32
01:43:11|20267.59
01:43:12|20267.88
01:43:13|20268.46
01:43:14|20266.84
01:43:15|20268.65
01:43:16|20268.42
01:43:17|20266.19
01:43:19|20266.82
01:43:20|20265.81
01:43:21|20265.9
01:43:22|20265.43
01:43:23|20266.47
01:43:24|20269.96
01:43:25|20269.99
01:43:26|20269.56
01:43:28|20266.74
01:43:28|20266.44
01:43:30|20266.84
01:43:30|20266.15
01:43:32|20267.3
01:43:33|20266.2
01:43:34|20267.53
01:43:35|20266.73
01:43:36|20266.19
01:43:37|20267.35
01:43:38|20265.92
01:43:39|20267.15
01:43:40|20267.54
01:43:41|20266.9
01:43:42|20273.12
01:43:43|20274.1
01:43:44|20270.88
01:43:45|20269.12
01:43:46|20270.88
01:43:48|20270.41
01:43:50|20270.52
01:43:50|20270.57
01:43:51|20270.58
01:43:52|20272.77
01:43:53|20272.32
01:43:55|20270.69
01:43:56|20270.85
01:43:57|20271.32
01:43:58|20271.9
01:43:59|20271.22
01:44:01|20273.67
01:44:02|20272.92
01:44:03|20272.65
01:44:05|20273.89
01:44:05|20273.54
01:44:06|20274.14
01:44:07|20274.35
01:44:08|20274.69
01:44:09|20275.93
01:44:10|20274.7
01:44:11|20274.56
01:44:16|20274.67
01:44:17|20275.95
01:44:19|20275.46
01:44:20|20275.59
01:44:20|20275.6
01:44:21|20276.19
01:44:22|20276.08
01:44:24|20272.54
01:44:25|20273.84
01:44:26|20275.11
01:44:27|20275.82
01:44:28|20274.48
01:44:29|20274.85
01:44:30|20275.92
01:44:31|20274.58
01:44:32|20273.61
01:44:33|20274.15
01:44:34|20275.
01:44:35|20273.64
01:44:36|20273.99
01:44:37|20272.43
01:44:38|20272.61
01:44:39|20272.8
01:44:40|20273.94
01:44:41|20271.6
01:44:42|20270.76
01:44:43|20270.99
01:44:44|20272.21
01:44:45|20265.52
01:44:46|20266.17
01:44:47|20265.18
01:44:48|20265.44
01:44:49|20266.
01:44:50|20266.34
01:44:51|20267.87
01:44:52|20265.71
01:44:54|20261.76
01:44:54|20261.54
01:44:55|20261.9
01:44:57|20260.22
01:44:58|20261.54
01:44:58|20260.03
01:44:59|20265.9
01:45:01|20265.69
01:45:05|20264.49
01:45:07|20260.74
01:45:07|20259.69
01:45:09|20261.29
01:45:10|20259.75
01:45:11|20258.97
01:45:12|20260.93
01:45:13|20261.54
01:45:13|20262.26
01:45:15|20261.47
01:45:16|20267.27
01:45:17|20265.2
01:45:18|20272.19
01:45:19|20274.47
01:45:20|20275.3
01:45:20|20274.17
01:45:22|20274.58
01:45:23|20273.12
01:45:25|20273.24
01:45:26|20274.46
01:45:27|20274.04
01:45:28|20273.68
01:45:29|20272.93
01:45:30|20273.29
01:45:30|20273.51
01:45:32|20273.99
01:45:32|20274.28
01:45:34|20274.24
01:45:34|20273.31
01:45:36|20274.52
01:45:36|20272.58
01:45:37|20273.9
01:45:38|20274.1
01:45:40|20273.15
01:45:40|20273.85
01:45:41|20273.02
01:45:43|20273.96
01:45:43|20273.96
01:45:44|20273.17
01:45:46|20274.7
01:45:47|20275.39
01:45:47|20274.28
01:45:48|20274.58
01:45:50|20273.57
01:45:52|20275.2
01:45:52|20274.16
01:45:54|20274.65
01:45:56|20274.69
01:45:56|20273.9
01:45:58|20274.82
01:45:59|20274.95
01:46:00|20274.29
01:46:01|20275.22
01:46:03|20274.14
01:46:04|20275.39
01:46:04|20281.77
01:46:06|20282.11
01:46:06|20284.21
01:46:08|20283.05
01:46:09|20283.64
01:46:11|20282.84
01:46:11|20284.43
01:46:12|20284.34
01:46:13|20284.33
01:46:15|20284.2
01:46:15|20283.16
01:46:16|20284.11
01:46:17|20284.99
01:46:19|20283.84
01:46:20|20285.01
01:46:21|20283.61
01:46:22|20286.28
01:46:23|20285.43
01:46:24|20286.74
01:46:25|20285.97
01:46:27|20285.99
01:46:27|20285.44
01:46:28|20285.58
01:46:30|20289.73
01:46:31|20288.17
01:46:31|20287.66
01:46:32|20288.04
01:46:34|20287.92
01:46:34|20291.17
01:46:36|20291.39
01:46:37|20292.
01:46:37|20291.
01:46:39|20290.13
01:46:40|20289.7
01:46:41|20289.62
01:46:42|20289.83
01:46:44|20291.31
01:46:44|20291.78
01:46:45|20290.77
01:46:46|20291.99
01:46:47|20291.41
01:46:48|20291.18
01:46:50|20292.31
01:46:51|20292.34
01:46:51|20292.49
01:46:54|20293.28
01:46:54|20290.6
01:46:55|20291.31
01:46:56|20292.19
01:46:57|20292.39
01:46:58|20292.06
01:46:59|20292.73
01:47:01|20291.52
01:47:01|20291.17
01:47:03|20291.18
01:47:03|20292.4
01:47:05|20292.77
01:47:06|20291.09
01:47:08|20288.7
01:47:08|20289.69
01:47:09|20291.49
01:47:10|20292.37
01:47:11|20291.51
01:47:12|20292.75
01:47:13|20291.23
01:47:14|20293.06
01:47:15|20293.11
01:47:16|20293.83
01:47:17|20297.58
01:47:18|20294.25
01:47:19|20293.19
01:47:21|20295.08
01:47:22|20294.76
01:47:23|20293.67
01:47:23|20295.03
01:47:24|20295.04
01:47:26|20295.39
01:47:27|20293.51
01:47:28|20294.67
01:47:28|20293.58
01:47:30|20294.08
01:47:32|20294.44
01:47:32|20294.32
01:47:33|20295.04
01:47:34|20295.05
01:47:35|20295.05
01:47:36|20295.05
01:47:37|20293.52
01:47:38|20292.28
01:47:39|20291.81
01:47:40|20292.44
01:47:41|20292.18
01:47:42|20290.71
01:47:43|20290.71
01:47:44|20292.36
01:47:45|20291.37
01:47:46|20292.53
01:47:47|20291.72
01:47:49|20291.38
01:47:49|20291.68
01:47:50|20290.91
01:47:51|20290.9
01:47:53|20292.92
01:47:53|20287.63
01:47:56|20284.18
01:47:56|20284.34
01:47:57|20284.69
01:47:58|20284.65
01:47:59|20284.68
01:48:00|20285.31
01:48:01|20285.16
01:48:02|20287.06
01:48:03|20287.98
01:48:04|20286.18
01:48:05|20286.76
01:48:06|20290.54
01:48:08|20290.72
01:48:09|20292.13
01:48:11|20294.66
01:48:11|20293.6
01:48:12|20295.
01:48:13|20293.78
01:48:14|20294.95
01:48:16|20293.13
01:48:17|20293.14
01:48:17|20293.15
01:48:18|20292.45
01:48:20|20292.68
01:48:21|20293.32
01:48:22|20293.24
01:48:23|20293.8
01:48:24|20293.22
01:48:25|20294.98
01:48:26|20294.09
01:48:26|20293.14
01:48:29|20294.74
01:48:29|20294.95
01:48:30|20294.11
01:48:31|20294.51
01:48:32|20293.55
01:48:33|20293.14
01:48:34|20293.62
01:48:35|20292.42
01:48:36|20290.56
01:48:37|20291.13
01:48:38|20291.29
01:48:39|20290.43
01:48:41|20282.81
01:48:41|20283.84
01:48:42|20284.57
01:48:44|20286.64
01:48:44|20286.47
01:48:46|20286.18
01:48:47|20285.25
01:48:48|20284.6
01:48:48|20286.2
01:48:49|20285.8
01:48:50|20286.53
01:48:51|20285.38
01:48:52|20286.29
01:48:54|20286.09
01:48:55|20281.93
01:48:56|20282.38
01:48:57|20283.6
01:48:59|20284.38
01:49:01|20285.73
01:49:01|20284.78
01:49:02|20285.56
01:49:03|20285.41
01:49:04|20285.32
01:49:05|20285.19
01:49:07|20284.15
01:49:08|20284.77
01:49:09|20284.79
01:49:10|20284.85
01:49:11|20284.96
01:49:12|20283.53
01:49:12|20284.82
01:49:14|20288.83
01:49:14|20288.85
01:49:16|20288.55
01:49:16|20294.84
01:49:18|20290.55
01:49:19|20293.72
01:49:20|20292.86
01:49:21|20292.37
01:49:21|20292.67
01:49:22|20291.81
01:49:24|20292.89
01:49:24|20293.44
01:49:25|20292.85
01:49:27|20293.13
01:49:28|20292.41
01:49:29|20293.16
01:49:30|20292.41
01:49:31|20291.62
01:49:32|20292.63
01:49:32|20290.42
01:49:34|20291.88
01:49:35|20290.04
01:49:36|20290.98
01:49:37|20291.84
01:49:38|20293.31
01:49:39|20292.87
01:49:40|20293.29
01:49:41|20292.64
01:49:42|20292.67
01:49:44|20291.64
01:49:44|20292.26
01:49:45|20291.63
01:49:46|20291.9
01:49:47|20292.35
01:49:48|20292.68
01:49:49|20293.52
01:49:50|20294.57
01:49:51|20292.02
01:49:52|20294.48
01:49:53|20293.59
01:49:54|20293.57
01:49:55|20294.94
01:49:56|20294.56
01:49:57|20294.37
01:49:58|20297.09
01:50:00|20295.14
01:50:01|20295.6
01:50:02|20295.48
01:50:03|20293.92
01:50:04|20293.52
01:50:05|20294.96
01:50:06|20294.43
01:50:08|20293.86
01:50:09|20293.66
01:50:09|20294.82
01:50:11|20294.47
01:50:11|20293.94
01:50:12|20294.01
01:50:14|20294.35
01:50:14|20295.44
01:50:16|20294.92
01:50:17|20294.91
01:50:18|20295.5
01:50:20|20295.72
01:50:21|20295.29
01:50:21|20295.48
01:50:22|20294.14
01:50:23|20295.15
01:50:24|20294.74
01:50:26|20295.52
01:50:27|20295.98
01:50:28|20295.46
01:50:29|20298.89
01:50:30|20297.3
01:50:31|20297.14
01:50:32|20298.03
01:50:33|20297.91
01:50:34|20298.65
01:50:35|20296.82
01:50:36|20298.07
01:50:37|20298.49
01:50:38|20297.52
01:50:39|20297.26
01:50:40|20297.21
01:50:41|20297.36
01:50:42|20296.7
01:50:43|20297.65
01:50:44|20297.72
01:50:45|20298.89
01:50:46|20297.72
01:50:47|20300.44
01:50:49|20296.62
01:50:49|20295.35
01:50:50|20295.26
01:50:51|20296.53
01:50:52|20296.55
01:50:53|20296.53
01:50:54|20296.53
01:50:56|20297.44
01:50:56|20298.3
01:50:58|20296.54
01:50:58|20297.04
01:51:00|20299.74
01:51:01|20302.01
01:51:02|20300.62
01:51:03|20302.03
01:51:05|20297.82
01:51:05|20295.28
01:51:07|20294.96
01:51:08|20293.85
01:51:09|20294.
01:51:11|20294.67
01:51:12|20294.77
01:51:13|20298.86
01:51:14|20301.36
01:51:15|20299.3
01:51:16|20301.
01:51:18|20296.15
01:51:18|20296.04
01:51:19|20297.76
01:51:20|20298.88
01:51:21|20298.49
01:51:22|20299.58
01:51:23|20300.62
01:51:24|20298.89
01:51:25|20299.31
01:51:26|20298.69
01:51:27|20299.18
01:51:28|20300.
01:51:29|20300.
01:51:30|20299.99
01:51:31|20297.85
01:51:32|20297.54
01:51:34|20296.54
01:51:35|20297.64
01:51:36|20297.62
01:51:37|20297.6
01:51:38|20296.71
01:51:39|20298.53
01:51:40|20299.88
01:51:42|20297.5
01:51:42|20297.66
01:51:44|20297.24
01:51:44|20297.32
01:51:45|20299.2
01:51:47|20298.34
01:51:48|20291.63
01:51:49|20291.12
01:51:50|20292.86
01:51:51|20293.15
01:51:53|20293.22
01:51:54|20294.2
01:51:56|20295.14
01:51:56|20296.05
01:51:57|20295.94
01:51:58|20294.53
01:51:59|20293.8
01:52:01|20293.04
01:52:02|20293.51
01:52:03|20294.82
01:52:04|20294.66
01:52:06|20294.17
01:52:06|20290.
01:52:08|20292.31
01:52:09|20292.85
01:52:10|20290.77
01:52:12|20292.77
01:52:13|20292.83
01:52:14|20291.63
01:52:15|20290.63
01:52:16|20292.35
01:52:18|20291.85
01:52:18|20294.2
01:52:19|20293.69
01:52:20|20293.8
01:52:21|20292.88
01:52:23|20292.32
01:52:24|20293.06
01:52:25|20292.55
01:52:26|20293.76
01:52:27|20292.39
01:52:28|20293.03
01:52:29|20293.23
01:52:30|20292.72
01:52:32|20292.03
01:52:33|20292.4
01:52:34|20291.9
01:52:34|20291.34
01:52:36|20292.4
01:52:36|20292.4
01:52:37|20296.75
01:52:38|20297.65
01:52:39|20298.1
01:52:40|20300.81
01:52:41|20301.49
01:52:42|20300.66
01:52:44|20301.48
01:52:44|20298.88
01:52:45|20298.51
01:52:46|20298.89
01:52:48|20298.41
01:52:50|20297.13
01:52:51|20298.04
01:52:51|20295.63
01:52:53|20295.91
01:52:54|20296.95
01:52:55|20296.97
01:52:56|20295.9
01:52:57|20296.85
01:52:59|20297.5
01:53:00|20297.57
01:53:11|20299.54
01:53:12|20308.34
01:53:13|20308.04
01:53:14|20311.27
01:53:16|20311.7
01:53:17|20310.72
01:53:18|20310.28
01:53:19|20310.34
01:53:19|20310.54
01:53:20|20311.55
01:53:22|20311.65
01:53:24|20308.8
01:53:25|20308.33
01:53:25|20308.16
01:53:26|20306.03
01:53:27|20307.6
01:53:29|20307.54
01:53:29|20307.46
01:53:31|20308.49
01:53:31|20308.33
01:53:33|20309.27
01:53:33|20308.85
01:53:34|20307.71
01:53:35|20307.95
01:53:37|20308.2
01:53:37|20308.34
01:53:39|20310.6
01:53:39|20308.11
01:53:40|20306.98
01:53:42|20308.15
01:53:42|20309.74
01:53:43|20310.48
01:53:45|20308.92
01:53:45|20307.76
01:53:47|20307.08
01:53:49|20307.6
01:53:49|20307.27
01:53:50|20309.9
01:53:51|20309.53
01:53:52|20309.41
01:53:53|20310.04
01:53:54|20309.78
01:53:56|20311.2
01:53:57|20309.55
01:53:58|20309.68
01:53:59|20309.42
01:54:00|20308.39
01:54:01|20308.95
01:54:02|20309.87
01:54:03|20308.31
01:54:04|20310.05
01:54:05|20312.6
01:54:07|20310.48
01:54:08|20311.55
01:54:08|20309.42
01:54:10|20311.35
01:54:10|20312.18
01:54:12|20311.07
01:54:12|20308.76
01:54:14|20309.99
01:54:15|20310.59
01:54:15|20309.28
01:54:17|20311.08
01:54:18|20311.79
01:54:19|20310.99
01:54:20|20310.96
01:54:21|20310.73
01:54:22|20310.26
01:54:23|20309.31
01:54:24|20310.77
01:54:25|20310.67
01:54:26|20309.87
01:54:27|20309.71
01:54:28|20310.29
01:54:29|20309.59
01:54:30|20310.78
01:54:31|20311.05
01:54:32|20309.62
01:54:33|20309.91
01:54:34|20310.08
01:54:35|20308.33
01:54:36|20309.22
01:54:37|20309.16
01:54:38|20309.33
01:54:39|20310.2
01:54:40|20310.05
01:54:41|20310.09
01:54:42|20309.55
01:54:43|20310.48
01:54:44|20309.33
01:54:45|20310.85
01:54:46|20310.34
01:54:47|20309.91
01:54:48|20308.26
01:54:50|20307.47
01:54:50|20307.71
01:54:52|20309.45
01:54:53|20309.85
01:54:54|20308.77
01:54:55|20309.45
01:54:56|20309.18
01:54:57|20308.93
01:54:58|20309.34
01:54:59|20312.84
01:55:00|20310.88
01:55:01|20308.37
01:55:02|20307.45
01:55:04|20301.56
01:55:05|20303.86
01:55:06|20301.58
01:55:07|20299.52
01:55:08|20296.64
01:55:09|20297.24
01:55:10|20300.49
01:55:11|20300.99
01:55:12|20301.88
01:55:13|20302.78
01:55:14|20303.27
01:55:15|20302.79
01:55:16|20300.66
01:55:17|20300.82
01:55:18|20300.86
01:55:19|20301.13
01:55:20|20302.21
01:55:21|20302.03
01:55:22|20302.42
01:55:23|20302.83
01:55:24|20302.74
01:55:25|20303.28
01:55:26|20301.85
01:55:27|20301.26
01:55:28|20302.09
01:55:29|20302.93
01:55:31|20302.43
01:55:32|20303.03
01:55:32|20302.86
01:55:34|20303.11
01:55:34|20302.39
01:55:35|20302.2
01:55:37|20301.97
01:55:38|20302.12
01:55:39|20302.42
01:55:40|20303.09
01:55:41|20303.6
01:55:42|20301.97
01:55:43|20303.18
01:55:44|20301.7
01:55:45|20303.89
01:55:46|20304.07
01:55:47|20301.89
01:55:48|20298.69
01:55:50|20294.66
01:55:51|20293.56
01:55:52|20293.47
01:55:53|20291.93
01:55:55|20290.24
01:55:55|20290.01
01:55:56|20292.4
01:55:57|20291.1
01:55:58|20290.24
01:55:59|20291.48
01:56:01|20291.26
01:56:02|20292.49
01:56:04|20293.92
01:56:04|20294.17
01:56:05|20293.59
01:56:07|20292.43
01:56:08|20293.42
01:56:09|20293.58
01:56:10|20292.4
01:56:11|20292.3
01:56:12|20291.88
01:56:14|20291.57
01:56:15|20293.81
01:56:15|20293.55
01:56:16|20292.25
01:56:18|20292.98
01:56:19|20292.4
01:56:19|20291.36
01:56:20|20292.34
01:56:22|20291.38
01:56:22|20291.4
01:56:24|20292.16
01:56:24|20291.33
01:56:25|20291.24
01:56:26|20291.48
01:56:28|20292.25
01:56:28|20291.91
01:56:30|20291.22
01:56:30|20290.69
01:56:31|20291.71
01:56:32|20286.66
01:56:34|20286.26
01:56:35|20284.58
01:56:36|20287.44
01:56:37|20286.58
01:56:38|20286.52
01:56:39|20287.07
01:56:40|20286.78
01:56:41|20286.77
01:56:42|20287.08
01:56:44|20285.94
01:56:45|20286.66
01:56:46|20285.53
01:56:46|20286.62
01:56:48|20286.21
01:56:49|20286.36
01:56:50|20287.62
01:56:51|20286.82
01:56:53|20286.27
01:56:53|20287.68
01:56:55|20286.66
01:56:56|20287.55
01:56:57|20287.1
01:56:58|20287.18
01:56:59|20285.92
01:57:00|20287.44
01:57:01|20286.13
01:57:03|20285.63
01:57:04|20285.82
01:57:05|20286.42
01:57:05|20285.65
01:57:06|20286.36
01:57:08|20286.5
01:57:09|20286.43
01:57:10|20286.02
01:57:11|20286.41
01:57:13|20289.01
01:57:15|20290.49
01:57:15|20290.76
01:57:16|20291.15
01:57:18|20290.97
01:57:20|20290.28
01:57:21|20290.16
01:57:21|20286.26
01:57:22|20284.25
01:57:24|20285.06
01:57:25|20285.83
01:57:26|20291.7
01:57:27|20289.38
01:57:28|20288.41
01:57:29|20289.26
01:57:31|20289.01
01:57:32|20289.84
01:57:34|20289.43
01:57:34|20288.84
01:57:35|20289.9
01:57:36|20288.98
01:57:37|20288.94
01:57:38|20288.91
01:57:39|20288.32
01:57:40|20289.18
01:57:41|20288.78
01:57:42|20288.31
01:57:43|20288.77
01:57:44|20287.63
01:57:45|20287.56
01:57:46|20287.5
01:57:47|20287.21
01:57:48|20288.23
01:57:49|20289.42
01:57:50|20288.41
01:57:52|20287.29
01:57:53|20287.75
01:57:54|20288.43
01:57:55|20288.63
01:57:56|20288.62
01:57:57|20288.
01:57:58|20287.56
01:57:59|20292.45
01:58:00|20294.17
01:58:01|20294.18
01:58:02|20292.87
01:58:04|20293.44
01:58:04|20292.63
01:58:05|20288.1
01:58:08|20287.92
01:58:08|20289.85
01:58:10|20288.56
01:58:11|20287.81
01:58:12|20287.74
01:58:13|20288.26
01:58:13|20288.26
01:58:15|20287.84
01:58:15|20287.91
01:58:16|20287.45
01:58:18|20288.
01:58:18|20287.73
01:58:20|20288.
01:58:21|20287.71
01:58:22|20287.68
01:58:23|20287.6
01:58:25|20291.6
01:58:25|20290.96
01:58:26|20289.08
01:58:27|20288.69
01:58:28|20287.79
01:58:29|20288.39
01:58:37|20285.75
01:58:38|20288.22
01:58:39|20287.76
01:58:40|20288.83
01:58:41|20287.49
01:58:42|20288.22
01:58:43|20287.74
01:58:44|20287.17
01:58:45|20286.54
01:58:46|20287.93
01:58:47|20288.5
01:58:48|20288.44
01:58:49|20287.78
01:58:51|20287.52
01:58:52|20287.89
01:58:54|20288.37
01:58:54|20286.83
01:58:55|20289.18
01:58:57|20288.6
01:58:58|20288.85
01:59:00|20287.7
01:59:00|20289.45
01:59:01|20287.23
01:59:02|20287.88
01:59:03|20288.73
01:59:06|20288.58
01:59:06|20287.69
01:59:07|20287.99
01:59:09|20282.21
01:59:09|20278.92
01:59:11|20280.05
01:59:13|20278.69
01:59:13|20280.88
01:59:15|20279.09
01:59:15|20279.85
01:59:17|20276.9
01:59:18|20279.09
01:59:19|20277.54
01:59:20|20276.75
01:59:21|20275.32
01:59:22|20275.32
01:59:23|20275.6
01:59:24|20275.37
01:59:25|20275.82
01:59:26|20275.77
01:59:27|20275.4
01:59:28|20275.58
01:59:29|20275.58
01:59:30|20275.46
01:59:31|20277.2
01:59:32|20277.63
01:59:34|20278.45
01:59:34|20278.48
01:59:35|20277.03
01:59:36|20277.6
01:59:37|20277.02
01:59:38|20277.64
01:59:39|20278.35
01:59:40|20277.26
01:59:41|20277.14
01:59:42|20277.62
01:59:43|20277.42
01:59:44|20277.61
01:59:45|20277.47
01:59:46|20278.83
01:59:47|20277.35
01:59:48|20277.22
01:59:50|20278.41
01:59:50|20277.53
01:59:51|20277.81
01:59:53|20277.93
01:59:55|20277.94
01:59:55|20278.13
01:59:56|20277.63
01:59:58|20276.9
02:00:00|20277.4
02:00:00|20276.46
02:00:01|20277.18
02:00:03|20276.89
02:00:04|20276.03
02:00:05|20272.
02:00:06|20270.36
02:00:07|20265.2
02:00:08|20269.17
02:00:09|20268.74
02:00:10|20266.96
02:00:11|20267.86
02:00:12|20271.43
02:00:13|20270.83
02:00:14|20270.83
02:00:15|20271.28
02:00:16|20270.99
02:00:16|20270.22
02:00:18|20269.27
02:00:19|20269.98
02:00:20|20270.1
02:00:20|20270.94
02:00:22|20264.65
02:00:23|20264.3
02:00:24|20263.58
02:00:25|20261.26
02:00:26|20261.8
02:00:27|20261.64
02:00:28|20266.7
02:00:29|20266.73
02:00:29|20267.09
02:00:30|20267.07
02:00:32|20269.52
02:00:33|20265.49
02:00:34|20267.23
02:00:35|20269.96
02:00:36|20270.21
02:00:37|20271.31
02:00:38|20270.04
02:00:38|20271.4
02:00:39|20271.9
02:00:42|20268.21
02:00:42|20271.1
02:00:43|20271.2
02:00:44|20272.15
02:00:46|20269.37
02:00:46|20268.66
02:00:47|20269.97
02:00:48|20269.19
02:00:49|20268.76
02:00:50|20268.1
02:00:52|20269.18
02:00:53|20270.86
02:00:54|20274.9
02:00:55|20273.41
02:00:57|20274.44
02:00:58|20274.21
02:00:59|20274.76
02:01:00|20278.13
02:01:00|20277.06
02:01:02|20277.55
02:01:04|20279.
02:01:05|20278.32
02:01:06|20277.59
02:01:08|20276.64
02:01:08|20275.78
02:01:09|20276.83
02:01:10|20276.87
02:01:11|20277.93
02:01:12|20277.17
02:01:13|20278.18
02:01:14|20278.79
02:01:15|20270.07
02:01:17|20268.67
02:01:18|20269.73
02:01:19|20268.51
02:01:20|20269.84
02:01:21|20268.48
02:01:22|20268.15
02:01:23|20268.87
02:01:24|20268.51
02:01:25|20271.17
02:01:26|20270.51
02:01:27|20268.58
02:01:28|20269.96
02:01:29|20266.97
02:01:31|20268.08
02:01:31|20268.11
02:01:32|20269.28
02:01:33|20269.44
02:01:35|20269.39
02:01:35|20268.22
02:01:36|20268.16
02:01:37|20269.58
02:01:38|20269.64
02:01:39|20269.98
02:01:40|20269.89
02:01:41|20272.43
02:01:42|20269.54
02:01:43|20270.25
02:01:44|20271.23
02:01:45|20269.99
02:01:46|20268.75
02:01:47|20270.07
02:01:48|20269.17
02:01:49|20270.83
02:01:50|20273.61
02:01:51|20278.24
02:01:52|20283.02
02:01:53|20280.81
02:01:55|20280.82
02:01:56|20279.91
02:01:58|20280.9
02:01:58|20279.08
02:01:59|20278.49
02:02:00|20278.83
02:02:01|20278.36
02:02:03|20278.53
02:02:05|20277.95
02:02:06|20277.85
02:02:07|20276.88
02:02:07|20274.38
02:02:10|20274.7
02:02:10|20274.02
02:02:11|20273.69
02:02:13|20273.64
02:02:13|20274.15
02:02:14|20275.66
02:02:15|20275.14
02:02:16|20276.43
02:02:17|20277.36
02:02:18|20278.98
02:02:19|20277.91
02:02:20|20278.61
02:02:21|20278.09
02:02:23|20277.17
02:02:24|20275.95
02:02:26|20276.61
02:02:26|20276.26
02:02:27|20277.08
02:02:28|20278.26
02:02:30|20278.75
02:02:30|20279.01
02:02:31|20276.99
02:02:32|20276.48
02:02:34|20277.32
02:02:35|20276.89
02:02:36|20276.81
02:02:37|20278.24
02:02:38|20277.83
02:02:39|20276.9
02:02:40|20279.49
02:02:41|20278.31
02:02:42|20279.09
02:02:43|20278.24
02:02:44|20275.84
02:02:45|20277.82
02:02:46|20276.47
02:02:47|20276.34
02:02:48|20276.72
02:02:49|20276.85
02:02:50|20277.97
02:02:52|20276.69
02:02:53|20277.04
02:02:54|20277.54
02:02:55|20277.1
02:02:56|20276.61
02:02:57|20277.41
02:02:59|20279.64
02:03:01|20277.09
02:03:02|20276.45
02:03:03|20276.66
02:03:05|20274.
02:03:06|20271.86
02:03:07|20274.59
02:03:08|20274.9
02:03:09|20274.65
02:03:10|20276.33
02:03:12|20276.43
02:03:12|20276.16
02:03:14|20277.55
02:03:14|20276.51
02:03:16|20276.33
02:03:17|20277.65
02:03:18|20277.84
02:03:19|20277.92
02:03:20|20276.27
02:03:21|20274.79
02:03:22|20273.8
02:03:23|20273.61
02:03:25|20274.06
02:03:26|20274.42
02:03:26|20273.53
02:03:28|20273.86
02:03:28|20273.64
02:03:30|20275.63
02:03:31|20276.47
02:03:32|20275.8
02:03:34|20276.19
02:03:34|20274.45
02:03:36|20274.12
02:03:37|20273.65
02:03:38|20273.54
02:03:39|20274.68
02:03:41|20274.87
02:03:41|20274.7
02:03:42|20274.33
02:03:43|20274.13
02:03:44|20274.13
02:03:45|20273.65
02:03:46|20274.
02:03:48|20274.03
02:03:48|20274.31
02:03:50|20285.57
02:03:51|20286.26
02:03:53|20287.31
02:03:54|20288.74
02:03:55|20287.84
02:03:57|20282.72
02:03:58|20283.8
02:04:00|20285.31
02:04:01|20286.19
02:04:03|20285.69
02:04:03|20284.07
02:04:04|20283.07
02:04:06|20284.4
02:04:07|20287.02
02:04:08|20287.03
02:04:09|20291.23
02:04:10|20292.82
02:04:11|20286.83
02:04:12|20286.61
02:04:13|20285.89
02:04:15|20286.62
02:04:15|20287.08
02:04:17|20287.5
02:04:18|20287.16
02:04:18|20287.92
02:04:20|20288.18
02:04:21|20288.12
02:04:21|20286.87
02:04:22|20287.13
02:04:23|20287.
02:04:25|20287.74
02:04:27|20287.41
02:04:27|20288.86
02:04:28|20286.43
02:04:29|20288.24
02:04:30|20287.76
02:04:31|20288.
02:04:32|20288.63
02:04:33|20289.42
02:04:34|20288.9
02:04:35|20289.1
02:04:36|20287.11
02:04:37|20288.51
02:04:38|20286.35
02:04:39|20287.2
02:04:40|20287.31
02:04:41|20287.07
02:04:42|20287.32
02:04:43|20286.31
02:04:44|20287.03
02:04:45|20286.2
02:04:46|20286.92
02:04:47|20287.32
02:04:49|20286.42
02:04:50|20287.23
02:04:52|20288.5
02:04:52|20288.65
02:04:54|20288.24
02:04:55|20286.8
02:04:56|20288.
02:04:57|20287.99
02:04:58|20285.45
02:04:59|20284.66
02:05:00|20283.8
02:05:01|20280.09
02:05:02|20280.54
02:05:04|20280.48
02:05:04|20279.63
02:05:05|20279.11
02:05:07|20279.11
02:05:08|20280.18
02:05:09|20279.68
02:05:10|20280.
02:05:11|20280.33
02:05:12|20280.23
02:05:13|20280.52
02:05:14|20279.92
02:05:16|20280.37
02:05:17|20278.32
02:05:18|20279.13
02:05:19|20279.46
02:05:20|20277.64
02:05:21|20278.35
02:05:22|20278.37
02:05:23|20280.25
02:05:24|20281.15
02:05:25|20281.19
02:05:26|20279.87
02:05:27|20279.68
02:05:29|20279.5
02:05:29|20280.61
02:05:30|20280.54
02:05:32|20280.88
02:05:33|20281.06
02:05:34|20281.26
02:05:35|20281.27
02:05:36|20281.17
02:05:37|20281.4
02:05:38|20280.64
02:05:39|20279.5
02:05:40|20274.61
02:05:41|20271.66
02:05:42|20272.1
02:05:43|20271.13
02:05:44|20272.42
02:05:45|20274.11
02:05:46|20273.2
02:05:47|20273.62
02:05:48|20272.66
02:05:49|20272.33
02:05:50|20271.87
02:05:52|20273.74
02:05:53|20273.11
02:05:54|20273.55
02:05:55|20273.38
02:05:56|20272.98
02:05:57|20273.96
02:05:58|20274.59
02:05:59|20273.69
02:06:00|20275.41
02:06:01|20272.85
02:06:02|20273.93
02:06:03|20273.89
02:06:04|20273.05
02:06:06|20273.06
02:06:06|20272.38
02:06:08|20273.47
02:06:08|20273.24
02:06:10|20274.62
02:06:11|20273.99
02:06:11|20273.92
02:06:13|20275.25
02:06:14|20274.86
02:06:15|20273.08
02:06:16|20271.39
02:06:17|20268.97
02:06:18|20269.8
02:06:19|20270.97
02:06:20|20270.01
02:06:21|20270.85
02:06:22|20270.51
02:06:23|20271.17
02:06:24|20271.43
02:06:25|20270.12
02:06:26|20270.72
02:06:28|20270.7
02:06:29|20271.69
02:06:30|20272.82
02:06:30|20271.74
02:06:31|20270.58
02:06:32|20270.73
02:06:33|20270.32
02:06:34|20270.56
02:06:36|20269.63
02:06:37|20272.15
02:06:38|20272.43
02:06:39|20265.76
02:06:40|20263.63
02:06:42|20265.66
02:06:42|20265.04
02:06:43|20265.08
02:06:44|20263.77
02:06:45|20263.87
02:06:46|20265.94
02:06:47|20266.37
02:06:48|20264.08
02:06:49|20265.47
02:06:50|20263.64
02:06:52|20264.18
02:06:54|20267.39
02:06:54|20266.22
02:06:56|20266.47
02:06:56|20265.75
02:06:58|20266.8
02:06:59|20265.59
02:07:00|20265.18
02:07:00|20265.41
02:07:01|20265.54
02:07:03|20265.83
02:07:04|20261.1
02:07:05|20268.36
02:07:05|20271.62
02:07:07|20270.72
02:07:07|20269.84
02:07:09|20272.54
02:07:10|20271.72
02:07:10|20271.48
02:07:12|20271.89
02:07:13|20271.28
02:07:13|20271.52
02:07:15|20271.44
02:07:16|20268.76
02:07:18|20269.16
02:07:19|20268.62
02:07:20|20268.65
02:07:21|20268.63
02:07:22|20268.91
02:07:23|20268.6
02:07:24|20268.21
02:07:25|20268.29
02:07:26|20264.39
02:07:27|20264.88
02:07:28|20266.14
02:07:29|20263.88
02:07:30|20263.79
02:07:31|20264.71
02:07:32|20263.66
02:07:33|20263.18
02:07:34|20264.06
02:07:35|20264.07
02:07:37|20264.06
02:07:38|20266.69
02:07:38|20263.46
02:07:39|20264.07
02:07:41|20265.29
02:07:42|20264.45
02:07:42|20264.45
02:07:44|20265.43
02:07:45|20264.49
02:07:46|20263.12
02:07:47|20264.88
02:07:48|20264.02
02:07:49|20264.53
02:07:50|20263.8
02:07:51|20263.69
02:07:51|20263.12
02:07:53|20261.17
02:07:54|20261.72
02:07:56|20261.99
02:07:57|20261.69
02:07:57|20262.77
02:07:58|20261.7
02:08:00|20261.17
02:08:01|20263.16
02:08:02|20263.41
02:08:03|20263.04
02:08:04|20262.77
02:08:06|20261.94
02:08:06|20262.37
02:08:08|20262.1
02:08:09|20262.42
02:08:10|20263.54
02:08:11|20263.81
02:08:12|20262.73
02:08:13|20261.55
02:08:14|20264.25
02:08:15|20264.3
02:08:17|20265.26
02:08:17|20266.5
02:08:19|20265.68
02:08:20|20265.56
02:08:20|20265.73
02:08:21|20265.84
02:08:23|20264.07
02:08:24|20265.1
02:08:24|20265.91
02:08:26|20264.95
02:08:27|20265.72
02:08:27|20264.85
02:08:28|20265.94
02:08:29|20265.67
02:08:31|20264.64
02:08:32|20265.88
02:08:33|20265.84
02:08:34|20265.84
02:08:35|20265.02
02:08:36|20266.13
02:08:37|20265.28
02:08:38|20262.43
02:08:39|20262.18
02:08:41|20264.38
02:08:42|20262.23
02:08:42|20257.24
02:08:44|20255.26
02:08:44|20256.11
02:08:45|20252.17
02:08:46|20253.71
02:08:47|20253.55
02:08:48|20252.8
02:08:49|20254.1
02:08:51|20249.14
02:08:53|20250.19
02:08:53|20251.29
02:08:54|20250.12
02:08:55|20251.18
02:08:57|20249.67
02:08:57|20249.71
02:08:59|20253.51
02:08:59|20255.36
02:09:01|20255.03
02:09:02|20256.56
02:09:04|20257.65
02:09:04|20258.96
02:09:05|20258.15
02:09:06|20263.09
02:09:07|20262.46
02:09:09|20263.53
02:09:10|20264.49
02:09:11|20265.51
02:09:13|20267.26
02:09:13|20265.47
02:09:14|20266.27
02:09:15|20265.21
02:09:16|20265.97
02:09:17|20265.94
02:09:18|20266.13
02:09:19|20266.08
02:09:20|20266.76
02:09:22|20266.09
02:09:22|20265.72
02:09:23|20265.64
02:09:24|20264.
02:09:25|20264.55
02:09:26|20265.13
02:09:27|20264.03
02:09:28|20265.94
02:09:29|20265.95
02:09:30|20265.55
02:09:32|20265.43
02:09:33|20266.58
02:09:33|20266.11
02:09:34|20265.98
02:09:35|20265.06
02:09:37|20266.49
02:09:38|20266.17
02:09:39|20266.32
02:09:40|20266.13
02:09:41|20265.96
02:09:42|20265.
02:09:43|20263.17
02:09:45|20264.98
02:09:46|20265.26
02:09:47|20265.5
02:09:48|20264.6
02:09:48|20266.28
02:09:51|20265.12
02:09:52|20265.67
02:09:53|20264.99
02:09:54|20264.4
02:09:55|20263.43
02:09:56|20264.52
02:09:57|20264.73
02:09:58|20265.56
02:09:59|20265.91
02:10:00|20266.1
02:10:02|20266.39
02:10:03|20265.32
02:10:03|20267.88
02:10:04|20267.96
02:10:06|20266.86
02:10:06|20265.92
02:10:08|20266.14
02:10:09|20265.98
02:10:10|20264.82
02:10:11|20265.23
02:10:12|20265.01
02:10:13|20264.68
02:10:15|20264.17
02:10:16|20264.99
02:10:16|20264.78
02:10:17|20264.25
02:10:19|20257.57
02:10:20|20256.03
02:10:21|20255.06
02:10:21|20256.48
02:10:23|20254.83
02:10:25|20257.32
02:10:25|20257.59
02:10:26|20257.65
02:10:27|20258.16
02:10:28|20257.86
02:10:29|20257.86
02:10:30|20256.1
02:10:31|20266.55
02:10:32|20262.79
02:10:33|20263.97
02:10:34|20263.73
02:10:35|20264.85
02:10:36|20264.66
02:10:37|20264.85
02:10:38|20265.52
02:10:39|20265.61
02:10:40|20266.54
02:10:41|20265.83
02:10:42|20265.4
02:10:43|20265.49
02:10:45|20265.3
02:10:46|20264.25
02:10:47|20265.83
02:10:48|20266.44
02:10:49|20265.3
02:10:50|20264.84
02:10:51|20264.81
02:10:52|20265.53
02:10:53|20266.3
02:10:55|20265.78
02:10:56|20266.86
02:10:57|20266.22
02:10:58|20265.4
02:10:59|20266.3
02:11:01|20267.02
02:11:02|20267.96
02:11:03|20267.07
02:11:04|20267.47
02:11:06|20267.17
02:11:07|20267.17
02:11:08|20266.73
02:11:09|20267.46
02:11:10|20267.38
02:11:11|20266.92
02:11:12|20266.56
02:11:13|20266.44
02:11:14|20266.25
02:11:15|20267.14
02:11:16|20267.17
02:11:17|20266.8
02:11:18|20266.42
02:11:20|20267.02
02:11:21|20266.52
02:11:21|20267.05
02:11:22|20267.16
02:11:23|20266.97
02:11:24|20267.87
02:11:25|20266.52
02:11:27|20266.37
02:11:27|20267.13
02:11:28|20265.96
02:11:30|20266.2
02:11:31|20266.85
02:11:32|20266.34
02:11:33|20266.35
02:11:34|20267.
02:11:35|20266.83
02:11:36|20266.59
02:11:37|20264.94
02:11:38|20260.62
02:11:39|20261.63
02:11:41|20264.35
02:11:41|20264.36
02:11:42|20263.46
02:11:44|20264.44
02:11:44|20263.02
02:11:45|20259.92
02:11:46|20262.56
02:11:48|20256.79
02:11:48|20258.93
02:11:50|20258.43
02:11:50|20259.96
02:11:52|20260.33
02:11:53|20263.34
02:11:55|20263.09
02:11:56|20264.2
02:11:56|20264.21
02:11:57|20263.69
02:11:59|20264.19
02:11:59|20264.15
02:12:00|20262.55
02:12:01|20262.61
02:12:02|20262.66
02:12:04|20262.2
02:12:04|20263.96
02:12:06|20262.47
02:12:07|20268.31
02:12:08|20268.91
02:12:09|20268.67
02:12:10|20268.85
02:12:11|20270.41
02:12:12|20271.16
02:12:14|20270.46
02:12:14|20272.
02:12:16|20270.74
02:12:17|20270.42
02:12:18|20266.32
02:12:19|20266.36
02:12:20|20266.49
02:12:21|20266.32
02:12:22|20266.64
02:12:23|20263.78
02:12:24|20266.33
02:12:25|20265.9
02:12:27|20265.04
02:12:27|20267.04
02:12:28|20266.66
02:12:30|20267.72
02:12:30|20266.27
02:12:31|20267.3
02:12:32|20267.04
02:12:33|20267.03
02:12:34|20268.67
02:12:35|20268.4
02:12:37|20267.53
02:12:38|20268.58
02:12:39|20267.51
02:12:40|20266.78
02:12:40|20266.65
02:12:42|20266.83
02:12:42|20266.06
02:12:44|20266.84
02:12:44|20267.27
02:12:46|20266.71
02:12:47|20267.53
02:12:47|20267.45
02:12:49|20266.45
02:12:50|20265.06
02:12:52|20265.59
02:12:53|20267.52
02:12:53|20268.07
02:12:55|20267.31
02:12:56|20267.51
02:12:57|20267.27
02:12:58|20266.49
02:12:59|20266.47
02:13:00|20267.48
02:13:01|20268.47
02:13:01|20267.63
02:13:03|20268.48
02:13:05|20267.32
02:13:05|20267.3
02:13:06|20268.02
02:13:07|20274.74
02:13:08|20268.72
02:13:09|20271.09
02:13:10|20270.41
02:13:12|20271.02
02:13:14|20271.15
02:13:14|20271.79
02:13:15|20271.79
02:13:16|20271.18
02:13:17|20271.85
02:13:18|20271.34
02:13:19|20275.86
02:13:20|20277.14
02:13:22|20271.5
02:13:22|20271.83
02:13:24|20271.68
02:13:25|20273.18
02:13:26|20273.06
02:13:27|20271.16
02:13:28|20271.03
02:13:29|20272.41
02:13:30|20272.4
02:13:31|20272.95
02:13:32|20272.4
02:13:33|20272.76
02:13:34|20272.2
02:13:34|20272.23
02:13:36|20272.47
02:13:37|20272.89
02:13:38|20272.77
02:13:38|20273.37
02:13:39|20273.97
02:13:40|20274.19
02:13:42|20274.05
02:13:43|20273.49
02:13:43|20275.17
02:13:44|20275.04
02:13:45|20274.91
02:13:46|20274.3
02:13:47|20274.86
02:13:49|20277.25
02:13:50|20277.59
02:13:52|20275.39
02:13:52|20275.39
02:13:53|20275.46
02:13:55|20275.1
02:13:55|20275.
02:13:57|20275.34
02:13:58|20275.99
02:13:59|20275.88
02:14:00|20276.62
02:14:02|20275.7
02:14:02|20275.7
02:14:03|20276.47
02:14:04|20273.52
02:14:06|20273.76
02:14:07|20273.84
02:14:08|20274.34
02:14:09|20272.75
02:14:10|20274.26
02:14:11|20275.05
02:14:11|20274.97
02:14:13|20275.39
02:14:14|20274.66
02:14:14|20274.67
02:14:15|20275.22
02:14:17|20275.88
02:14:19|20276.55
02:14:19|20276.56
02:14:20|20276.84
02:14:21|20273.52
02:14:22|20271.92
02:14:23|20272.33
02:14:24|20272.33
02:14:25|20271.43
02:14:27|20270.86
02:14:27|20272.33
02:14:29|20270.85
02:14:30|20270.81
02:14:31|20270.57
02:14:32|20270.57
02:14:33|20271.42
02:14:34|20271.3
02:14:35|20271.44
02:14:36|20270.31
02:14:37|20269.72
02:14:38|20270.73
02:14:39|20270.5
02:14:40|20271.15
02:14:41|20270.34
02:14:42|20266.7
02:14:43|20262.84
02:14:44|20262.96
02:14:45|20261.45
02:14:46|20263.19
02:14:47|20261.63
02:14:48|20262.23
02:14:49|20261.79
02:14:50|20262.53
02:14:51|20262.74
02:14:53|20261.17
02:14:53|20262.61
02:14:54|20262.55
02:14:55|20261.79
02:14:56|20263.15
02:14:57|20263.49
02:14:58|20262.91
02:15:00|20263.5
02:15:00|20263.5
02:15:01|20263.88
02:15:02|20262.84
02:15:04|20261.78
02:15:05|20262.31
02:15:07|20262.56
02:15:08|20264.1
02:15:10|20263.18
02:15:11|20262.61
02:15:12|20261.37
02:15:13|20263.25
02:15:13|20262.31
02:15:14|20262.8
02:15:16|20264.31
02:15:17|20264.16
02:15:18|20263.14
02:15:19|20263.98
02:15:20|20263.92
02:15:21|20264.09
02:15:23|20263.87
02:15:23|20263.63
02:15:24|20265.2
02:15:26|20263.43
02:15:26|20263.16
02:15:29|20264.27
02:15:29|20263.95
02:15:30|20264.63
02:15:32|20264.2
02:15:32|20264.62
02:15:34|20264.12
02:15:35|20263.54
02:15:35|20264.18
02:15:37|20264.
02:15:38|20263.49
02:15:39|20264.47
02:15:40|20260.2
02:15:40|20260.65
02:15:41|20261.
02:15:44|20256.62
02:15:44|20256.8
02:15:46|20256.36
02:15:46|20254.55
02:15:48|20254.25
02:15:48|20254.58
02:15:50|20253.46
02:15:50|20255.41
02:15:51|20254.12
02:15:54|20255.82
02:15:54|20255.86
02:15:56|20256.26
02:15:56|20256.18
02:15:58|20255.01
02:15:59|20255.37
02:16:00|20251.3
02:16:01|20253.95
02:16:02|20251.91
02:16:03|20252.73
02:16:04|20252.19
02:16:05|20252.2
02:16:06|20253.79
02:16:07|20252.12
02:16:08|20251.64
02:16:10|20254.72
02:16:12|20255.08
02:16:12|20255.09
02:16:13|20255.
02:16:14|20254.74
02:16:15|20255.23
02:16:16|20254.61
02:16:17|20254.54
02:16:18|20254.15
02:16:19|20253.61
02:16:20|20254.2
02:16:22|20253.5
02:16:24|20256.2
02:16:24|20254.74
02:16:25|20258.24
02:16:26|20258.24
02:16:28|20258.2
02:16:28|20258.22
02:16:30|20258.56
02:16:31|20258.59
02:16:32|20258.14
02:16:33|20258.2
02:16:34|20258.78
02:16:35|20258.4
02:16:36|20260.54
02:16:37|20260.74
02:16:38|20260.22
02:16:39|20259.36
02:16:40|20260.25
02:16:41|20259.59
02:16:42|20259.77
02:16:43|20259.84
02:16:44|20260.22
02:16:46|20269.85
02:16:47|20267.73
02:16:48|20269.75
02:16:49|20267.05
02:16:50|20264.67
02:16:51|20271.1
02:16:52|20274.11
02:16:54|20274.7
02:16:55|20274.22
02:16:56|20272.65
02:16:58|20271.21
02:16:58|20270.8
02:16:59|20271.28
02:17:00|20272.42
02:17:01|20272.44
02:17:03|20272.34
02:17:05|20273.74
02:17:06|20273.1
02:17:07|20274.85
02:17:09|20274.5
02:17:11|20273.78
02:17:11|20274.38
02:17:12|20274.19
02:17:14|20269.36
02:17:15|20271.13
02:17:16|20271.49
02:17:17|20270.09
02:17:19|20271.07
02:17:21|20269.3
02:17:21|20269.43
02:17:22|20268.97
02:17:23|20268.89
02:17:24|20270.78
02:17:25|20271.1
02:17:26|20272.82
02:17:27|20270.46
02:17:29|20269.99
02:17:29|20268.98
02:17:30|20270.12
02:17:32|20271.66
02:17:32|20272.02
02:17:34|20271.94
02:17:35|20272.77
02:17:36|20272.07
02:17:36|20274.06
02:17:38|20273.22
02:17:39|20273.03
02:17:40|20272.26
02:17:40|20272.93
02:17:42|20275.44
02:17:42|20275.52
02:17:43|20271.77
02:17:45|20273.38
02:17:46|20272.41
02:17:47|20268.93
02:17:49|20270.1
02:17:49|20270.11
02:17:51|20266.9
02:17:51|20270.86
02:17:54|20270.15
02:17:55|20271.37
02:17:56|20270.7
02:17:57|20270.57
02:17:58|20270.75
02:17:59|20270.75
02:18:00|20271.16
02:18:01|20269.93
02:18:02|20271.72
02:18:03|20270.38
02:18:04|20270.59
02:18:06|20270.74
02:18:06|20274.28
02:18:07|20274.27
02:18:08|20274.62
02:18:10|20272.34
02:18:10|20272.77
02:18:11|20273.88
02:18:12|20281.5
02:18:13|20280.4
02:18:14|20279.86
02:18:16|20281.12
02:18:17|20283.8
02:18:18|20281.41
02:18:19|20284.01
02:18:20|20284.98
02:18:21|20284.24
02:18:23|20284.16
02:18:23|20284.18
02:18:24|20284.18
02:18:25|20284.81
02:18:26|20285.59
02:18:27|20284.24
02:18:28|20284.4
02:18:29|20284.16
02:18:30|20284.63
02:18:31|20285.83
02:18:32|20285.93
02:18:33|20285.55
02:18:34|20285.99
02:18:35|20285.23
02:18:36|20286.71
02:18:37|20285.1
02:18:38|20285.45
02:18:39|20283.82
02:18:40|20284.36
02:18:42|20284.36
02:18:42|20284.53
02:18:43|20285.29
02:18:44|20284.15
02:18:45|20286.13
02:18:46|20286.13
02:18:47|20285.64
02:18:48|20285.64
02:18:49|20285.65
02:18:50|20286.66
02:18:52|20284.25
02:18:53|20285.88
02:18:54|20283.22
02:18:55|20282.63
02:18:57|20290.51
02:18:57|20292.72
02:18:59|20292.28
02:18:59|20291.13
02:19:01|20293.95
02:19:01|20292.35
02:19:03|20291.42
02:19:03|20291.28
02:19:05|20291.87
02:19:06|20292.6
02:19:07|20291.9
02:19:08|20290.56
02:19:09|20291.81
02:19:11|20292.14
02:19:12|20291.26
02:19:13|20291.26
02:19:14|20292.85
02:19:15|20293.16
02:19:16|20293.18
02:19:18|20293.21
02:19:19|20293.68
02:19:19|20293.13
02:19:20|20293.91
02:19:22|20292.42
02:19:23|20294.07
02:19:24|20289.57
02:19:25|20282.64
02:19:26|20281.65
02:19:27|20283.31
02:19:28|20282.57
02:19:29|20280.51
02:19:30|20281.33
02:19:31|20280.83
02:19:33|20281.78
02:19:33|20283.44
02:19:35|20283.34
02:19:36|20281.8
02:19:37|20282.47
02:19:38|20282.81
02:19:39|20282.67
02:19:40|20281.9
02:19:42|20282.66
02:19:42|20283.13
02:19:43|20282.64
02:19:44|20281.78
02:19:45|20285.58
02:19:46|20284.03
02:19:47|20284.96
02:19:48|20285.7
02:19:49|20284.79
02:19:50|20283.64
02:19:51|20279.01
02:19:52|20279.63
02:19:54|20278.34
02:19:55|20280.58
02:19:56|20279.34
02:19:57|20280.53
02:19:58|20279.32
02:19:59|20279.45
02:20:01|20281.1
02:20:02|20281.44
02:20:03|20280.92
02:20:04|20279.93
02:20:06|20280.4
02:20:07|20280.56
02:20:08|20280.74
02:20:09|20281.04
02:20:10|20280.83
02:20:11|20281.62
02:20:12|20279.6
02:20:14|20278.83
02:20:14|20274.
02:20:16|20275.5
02:20:17|20275.14
02:20:18|20275.5
02:20:19|20278.73
02:20:20|20278.27
02:20:21|20278.95
02:20:22|20277.84
02:20:23|20274.81
02:20:24|20276.67
02:20:26|20276.51
02:20:26|20277.44
02:20:27|20277.44
02:20:28|20276.2
02:20:29|20274.7
02:20:30|20277.91
02:20:31|20277.07
02:20:32|20276.69
02:20:33|20277.47
02:20:34|20276.41
02:20:35|20276.75
02:20:36|20275.89
02:20:37|20276.45
02:20:39|20277.65
02:20:39|20277.61
02:20:40|20277.07
02:20:41|20276.8
02:20:42|20277.74
02:20:44|20275.88
02:20:45|20276.47
02:20:46|20275.88
02:20:47|20275.43
02:20:48|20270.02
02:20:48|20270.24
02:20:50|20270.31
02:20:51|20268.7
02:20:52|20269.51
02:20:53|20268.51
02:20:54|20268.68
02:20:56|20268.72
02:20:56|20269.31
02:20:57|20269.21
02:20:58|20270.34
02:20:59|20269.98
02:21:00|20269.93
02:21:02|20270.55
02:21:04|20270.12
02:21:05|20269.49
02:21:07|20269.44
02:21:07|20269.98
02:21:09|20270.96
02:21:10|20271.12
02:21:11|20269.18
02:21:11|20270.03
02:21:13|20269.6
02:21:14|20268.2
02:21:15|20269.03
02:21:16|20269.62
02:21:17|20270.08
02:21:18|20272.89
02:21:19|20273.52
02:21:20|20273.02
02:21:21|20272.73
02:21:22|20272.86
02:21:23|20272.86
02:21:24|20272.63
02:21:25|20271.78
02:21:25|20272.33
02:21:26|20271.85
02:21:28|20271.36
02:21:28|20271.15
02:21:29|20271.16
02:21:31|20270.72
02:21:32|20269.69
02:21:33|20271.7
02:21:33|20267.73
02:21:35|20266.93
02:21:36|20266.15
02:21:37|20265.15
02:21:38|20265.27
02:21:39|20262.04
02:21:40|20263.47
02:21:41|20263.42
02:21:42|20264.88
02:21:43|20263.67
02:21:44|20263.61
02:21:45|20262.64
02:21:46|20262.63
02:21:47|20262.59
02:21:48|20261.96
02:21:49|20261.42
02:21:50|20262.9
02:21:51|20263.04
02:21:52|20263.62
02:21:53|20263.33
02:21:55|20260.
02:21:56|20260.61
02:21:57|20259.24
02:21:59|20259.04
02:22:00|20261.26
02:22:01|20261.77
02:22:01|20260.74
02:22:03|20261.31
02:22:03|20255.02
02:22:04|20254.68
02:22:06|20254.07
02:22:07|20254.92
02:22:08|20253.93
02:22:08|20252.88
02:22:10|20253.04
02:22:11|20254.31
02:22:12|20254.03
02:22:13|20253.01
02:22:14|20254.13
02:22:14|20255.43
02:22:16|20254.83
02:22:17|20251.84
02:22:18|20253.
02:22:18|20250.5
02:22:20|20251.67
02:22:21|20251.68
02:22:22|20250.13
02:22:23|20249.06
02:22:24|20249.29
02:22:24|20248.92
02:22:26|20249.77
02:22:27|20249.61
02:22:28|20250.34
02:22:29|20248.98
02:22:30|20252.04
02:22:31|20251.03
02:22:32|20249.77
02:22:33|20249.26
02:22:34|20248.26
02:22:35|20249.13
02:22:36|20248.48
02:22:37|20248.14
02:22:38|20249.12
02:22:39|20249.09
02:22:40|20249.03
02:22:41|20247.32
02:22:42|20248.39
02:22:43|20248.3
02:22:44|20246.47
02:22:45|20249.68
02:22:46|20245.
02:22:47|20244.19
02:22:48|20243.96
02:22:49|20241.29
02:22:51|20242.3
02:22:52|20239.22
02:22:53|20238.17
02:22:54|20234.17
02:22:55|20230.46
02:22:56|20225.6
02:22:56|20220.56
02:22:58|20226.29
02:22:58|20227.16
02:23:00|20223.22
02:23:02|20219.51
02:23:02|20219.4
02:23:03|20227.5
02:23:04|20231.5
02:23:05|20232.64
02:23:06|20234.38
02:23:08|20234.7
02:23:08|20232.86
02:23:10|20231.82
02:23:10|20232.98
02:23:12|20235.17
02:23:14|20234.77
02:23:14|20234.14
02:23:15|20234.78
02:23:16|20233.72
02:23:17|20228.98
02:23:18|20227.96
02:23:20|20231.79
02:23:21|20230.3
02:23:22|20233.84
02:23:23|20232.72
02:23:24|20235.45
02:23:25|20234.67
02:23:25|20234.8
02:23:28|20240.38
02:23:28|20240.9
02:23:29|20242.17
02:23:30|20242.5
02:23:31|20240.86
02:23:32|20239.91
02:23:33|20242.09
02:23:34|20241.38
02:23:35|20242.82
02:23:36|20244.02
02:23:37|20243.84
02:23:38|20242.85
02:23:39|20243.05
02:23:40|20243.33
02:23:41|20243.7
02:23:42|20243.47
02:23:44|20242.69
02:23:44|20240.75
02:23:45|20240.39
02:23:46|20243.45
02:23:47|20243.51
02:23:48|20238.14
02:23:49|20238.15
02:23:50|20238.79
02:23:51|20240.4
02:23:52|20239.54
02:23:54|20238.57
02:23:54|20240.95
02:23:55|20242.23
02:23:56|20241.53
02:23:57|20245.48
02:23:58|20245.52
02:23:59|20242.93
02:24:00|20245.18
02:24:01|20243.92
02:24:03|20241.39
02:24:04|20242.74
02:24:05|20242.75
02:24:06|20242.43
02:24:07|20242.12
02:24:09|20241.37
02:24:10|20240.14
02:24:12|20242.91
02:24:12|20242.09
02:24:13|20241.77
02:24:15|20241.56
02:24:15|20241.35
02:24:16|20242.06
02:24:18|20241.53
02:24:20|20241.39
02:24:20|20241.39
02:24:21|20246.85
02:24:22|20246.59
02:24:23|20248.63
02:24:24|20246.02
02:24:25|20246.71
02:24:27|20247.55
02:24:28|20247.31
02:24:28|20249.25
02:24:30|20248.72
02:24:30|20247.51
02:24:32|20248.87
02:24:32|20248.96
02:24:34|20248.64
02:24:34|20248.64
02:24:36|20249.17
02:24:37|20248.58
02:24:39|20247.3
02:24:41|20248.3
02:24:42|20248.82
02:24:42|20250.62
02:24:44|20249.39
02:24:46|20243.89
02:24:47|20246.77
02:24:47|20242.24
02:24:48|20241.61
02:24:50|20245.16
02:24:50|20243.61
02:24:52|20245.23
02:24:53|20245.7
02:24:54|20246.96
02:24:55|20246.39
02:24:56|20245.24
02:24:57|20245.53
02:24:58|20246.38
02:24:59|20245.56
02:25:00|20247.48
02:25:01|20248.
02:25:02|20247.55
02:25:03|20247.22
02:25:04|20248.71
02:25:06|20244.96
02:25:07|20246.1
02:25:08|20243.78
02:25:09|20244.02
02:25:09|20243.54
02:25:11|20243.12
02:25:11|20243.38
02:25:12|20242.94
02:25:14|20244.62
02:25:15|20238.02
02:25:15|20236.01
02:25:17|20235.82
02:25:18|20242.31
02:25:19|20246.41
02:25:20|20244.32
02:25:21|20245.31
02:25:22|20245.08
02:25:23|20244.62
02:25:24|20243.88
02:25:25|20242.15
02:25:26|20242.39
02:25:28|20242.83
02:25:28|20242.53
02:25:30|20242.06
02:25:30|20243.35
02:25:33|20245.87
02:25:33|20245.62
02:25:34|20245.
02:25:35|20245.03
02:25:36|20243.55
02:25:37|20242.64
02:25:38|20242.37
02:25:39|20242.9
02:25:40|20242.68
02:25:41|20242.67
02:25:42|20243.44
02:25:43|20242.67
02:25:44|20240.38
02:25:45|20241.32
02:25:46|20243.89
02:25:47|20244.01
02:25:48|20242.75
02:25:49|20244.12
02:25:50|20243.65
02:25:51|20243.67
02:25:53|20243.26
02:25:54|20243.92
02:25:55|20243.68
02:25:56|20245.39
02:25:58|20243.35
02:25:59|20244.77
02:25:59|20243.71
02:26:00|20244.63
02:26:02|20236.38
02:26:03|20235.44
02:26:04|20236.96
02:26:05|20237.52
02:26:06|20236.04
02:26:08|20227.86
02:26:08|20225.85
02:26:10|20228.4
02:26:11|20231.15
02:26:11|20232.58
02:26:12|20232.79
02:26:13|20232.61
02:26:14|20232.
02:26:16|20233.28
02:26:17|20232.24
02:26:17|20233.93
02:26:18|20236.45
02:26:19|20236.93
02:26:21|20238.11
02:26:22|20238.16
02:26:23|20238.46
02:26:24|20239.86
02:26:25|20238.97
02:26:26|20236.69
02:26:27|20238.49
02:26:29|20236.85
02:26:29|20236.4
02:26:31|20236.25
02:26:32|20236.36
02:26:33|20232.92
02:26:34|20234.72
02:26:34|20235.85
02:26:35|20230.02
02:26:36|20229.82
02:26:37|20230.44
02:26:39|20232.51
02:26:40|20231.84
02:26:41|20231.64
02:26:42|20231.37
02:26:43|20229.57
02:26:44|20232.08
02:26:45|20232.86
02:26:46|20233.11
02:26:47|20232.73
02:26:48|20231.24
02:26:49|20232.92
02:26:50|20232.58
02:26:51|20231.51
02:26:52|20233.99
02:26:54|20234.09
02:26:56|20234.
02:26:56|20233.4
02:26:57|20233.3
02:26:58|20233.91
02:27:00|20231.42
02:27:00|20232.81
02:27:02|20233.66
02:27:02|20234.39
02:27:04|20232.81
02:27:05|20237.93
02:27:06|20238.56
02:27:08|20238.1
02:27:09|20236.39
02:27:10|20236.45
02:27:10|20238.12
02:27:11|20221.38
02:27:12|20223.79
02:27:14|20224.91
02:27:14|20232.51
02:27:16|20230.47
02:27:16|20230.88
02:27:18|20230.81
02:27:19|20230.65
02:27:19|20231.93
02:27:20|20230.9
02:27:22|20230.28
02:27:23|20230.54
02:27:24|20231.04
02:27:26|20231.24
02:27:28|20231.3
02:27:28|20229.48
02:27:29|20228.3
02:27:30|20224.56
02:27:31|20222.32
02:27:33|20221.6
02:27:34|20226.31
02:27:34|20227.6
02:27:35|20224.59
02:27:37|20226.32
02:27:37|20225.83
02:27:38|20227.17
02:27:39|20228.4
02:27:41|20226.65
02:27:41|20228.
02:27:42|20228.55
02:27:43|20228.94
02:27:44|20228.78
02:27:45|20230.43
02:27:46|20230.6
02:27:48|20231.44
02:27:48|20230.63
02:27:49|20232.89
02:27:50|20234.51
02:27:51|20233.
02:27:52|20229.95
02:27:54|20229.87
02:27:55|20232.42
02:27:57|20229.82
02:27:58|20231.04
02:27:59|20230.74
02:28:00|20229.88
02:28:01|20230.48
02:28:02|20231.38
02:28:03|20231.69
02:28:04|20231.84
02:28:05|20220.79
02:28:06|20221.87
02:28:07|20221.75
02:28:09|20221.22
02:28:11|20219.89
02:28:12|20218.87
02:28:13|20217.71
02:28:14|20217.38
02:28:15|20221.68
02:28:16|20220.26
02:28:17|20219.18
02:28:18|20218.83
02:28:20|20217.94
02:28:21|20217.91
02:28:22|20217.2
02:28:23|20219.14
02:28:23|20217.22
02:28:25|20216.25
02:28:25|20215.72
02:28:27|20215.02
02:28:28|20214.23
02:28:28|20213.51
02:28:29|20215.29
02:28:31|20221.85
02:28:32|20226.57
02:28:33|20227.2
02:28:34|20232.87
02:28:35|20228.59
02:28:36|20228.4
02:28:37|20227.34
02:28:38|20225.14
02:28:39|20224.17
02:28:40|20224.89
02:28:41|20227.88
02:28:42|20229.61
02:28:43|20228.32
02:28:44|20229.14
02:28:45|20229.78
02:28:46|20227.91
02:28:47|20226.54
02:28:48|20225.17
02:28:49|20227.5
02:28:50|20226.47
02:28:51|20226.48
02:28:52|20224.2
02:28:53|20223.73
02:28:54|20222.82
02:28:55|20221.68
02:28:56|20225.48
02:28:58|20227.35
02:28:59|20217.45
02:28:59|20222.03
02:29:01|20218.9
02:29:01|20215.7
02:29:02|20216.29
02:29:04|20215.92
02:29:05|20215.92
02:29:06|20216.59
02:29:07|20214.57
02:29:08|20217.47
02:29:09|20217.29
02:29:10|20221.79
02:29:11|20219.83
02:29:12|20220.09
02:29:14|20222.18
02:29:14|20222.28
02:29:15|20224.97
02:29:17|20212.17
02:29:18|20212.2
02:29:19|20213.4
02:29:20|20211.49
02:29:22|20213.88
02:29:22|20214.04
02:29:23|20214.51
02:29:25|20215.08
02:29:27|20216.95
02:29:27|20217.47
02:29:29|20219.11
02:29:30|20219.28
02:29:31|20222.92
02:29:32|20223.62
02:29:33|20220.29
02:29:34|20220.49
02:29:34|20219.23
02:29:36|20220.8
02:29:37|20221.49
02:29:38|20221.9
02:29:38|20220.38
02:29:40|20221.57
02:29:41|20218.02
02:29:42|20214.94
02:29:42|20218.02
02:29:44|20218.13
02:29:45|20213.91
02:29:45|20213.81
02:29:47|20216.16
02:29:48|20216.59
02:29:49|20213.8
02:29:50|20216.95
02:29:51|20216.31
02:29:52|20217.21
02:29:53|20217.67
02:29:55|20216.37
02:29:55|20218.19
02:29:57|20217.22
02:29:59|20214.84
02:29:59|20214.85
02:30:01|20216.78
02:30:03|20216.72
02:30:03|20219.15
02:30:05|20220.64
02:30:06|20220.39
02:30:08|20218.06
02:30:09|20221.7
02:30:10|20222.06
02:30:11|20219.33
02:30:12|20218.06
02:30:14|20217.86
02:30:14|20216.88
02:30:15|20209.84
02:30:16|20210.14
02:30:17|20206.48
02:30:18|20204.28
02:30:19|20205.47
02:30:20|20223.42
02:30:21|20229.51
02:30:22|20222.78
02:30:23|20223.22
02:30:24|20224.16
02:30:25|20229.38
02:30:26|20232.55
02:30:27|20231.35
02:30:28|20232.76
02:30:30|20230.75
02:30:32|20225.73
02:30:33|20225.63
02:30:33|20226.31
02:30:35|20225.71
02:30:36|20228.08
02:30:37|20216.08
02:30:38|20217.58
02:30:38|20215.66
02:30:40|20216.54
02:30:41|20214.96
02:30:41|20214.75
02:30:43|20215.89
02:30:44|20216.77
02:30:45|20214.24
02:30:45|20215.61
02:30:47|20215.53
02:30:48|20214.19
02:30:49|20220.53
02:30:50|20223.45
02:30:51|20220.26
02:30:52|20220.25
02:30:54|20220.21
02:30:54|20219.38
02:30:56|20218.52
02:30:58|20218.56
02:30:59|20222.02
02:31:01|20222.03
02:31:02|20222.18
02:31:03|20222.65
02:31:05|20222.78
02:31:05|20221.98
02:31:07|20222.02
02:31:08|20222.01
02:31:08|20222.12
02:31:10|20221.76
02:31:11|20222.05
02:31:12|20222.7
02:31:13|20222.12
02:31:14|20221.54
02:31:15|20222.04
02:31:16|20222.85
02:31:17|20222.01
02:31:18|20222.09
02:31:19|20221.46
02:31:20|20220.62
02:31:21|20221.81
02:31:22|20221.77
02:31:23|20220.88
02:31:24|20221.23
02:31:25|20221.6
02:31:26|20221.05
02:31:27|20222.19
02:31:28|20222.89
02:31:29|20222.78
02:31:30|20223.01
02:31:31|20224.24
02:31:32|20222.62
02:31:33|20223.91
02:31:34|20222.59
02:31:35|20225.1
02:31:36|20225.14
02:31:37|20225.37
02:31:38|20226.54
02:31:39|20226.91
02:31:40|20225.7
02:31:41|20223.02
02:31:42|20223.1
02:31:43|20222.48
02:31:44|20224.93
02:31:45|20224.06
02:31:46|20224.94
02:31:47|20223.85
02:31:48|20219.27
02:31:49|20215.46
02:31:50|20212.94
02:31:51|20214.13
02:31:52|20213.64
02:31:53|20213.62
02:31:55|20211.23
02:31:56|20212.86
02:31:57|20214.55
02:31:59|20211.94
02:31:59|20210.28
02:32:01|20210.13
02:32:02|20206.64
02:32:03|20202.52
02:32:04|20192.51
02:32:05|20191.25
02:32:06|20187.84
02:32:07|20176.11
02:32:09|20176.18
02:32:10|20174.6
02:32:10|20182.57
02:32:12|20176.6
02:32:12|20183.55
02:32:13|20180.19
02:32:15|20174.13
02:32:16|20174.11
02:32:17|20173.57
02:32:18|20174.22
02:32:19|20172.81
02:32:20|20166.35
02:32:21|20166.62
02:32:22|20170.8
02:32:23|20174.25
02:32:24|20177.72
02:32:25|20172.93
02:32:26|20176.99
02:32:27|20180.65
02:32:28|20183.29
02:32:30|20185.62
02:32:31|20181.
02:32:32|20179.15
02:32:33|20175.72
02:32:34|20180.5
02:32:35|20182.26
02:32:43|20184.03
02:32:44|20182.39
02:32:45|20182.64
02:32:46|20183.05
02:32:47|20183.74
02:32:48|20185.02
02:32:49|20186.79
02:32:50|20184.32
02:32:51|20184.45
02:32:52|20184.52
02:32:53|20179.94
02:32:54|20183.63
02:32:56|20180.27
02:32:56|20182.23
02:32:58|20182.66
02:32:59|20182.95
02:33:01|20182.29
02:33:02|20174.78
02:33:03|20177.12
02:33:04|20177.11
02:33:05|20177.18
02:33:06|20176.13
02:33:07|20175.65
02:33:09|20172.54
02:33:09|20173.85
02:33:11|20172.04
02:33:11|20171.57
02:33:13|20171.34
02:33:14|20167.93
02:33:15|20169.66
02:33:15|20168.25
02:33:16|20171.16
02:33:17|20172.53
02:33:19|20178.28
02:33:19|20177.81
02:33:21|20179.59
02:33:22|20179.95
02:33:22|20181.55
02:33:25|20182.26
02:33:25|20184.28
02:33:26|20185.42
02:33:27|20183.45
02:33:28|20184.96
02:33:29|20185.67
02:33:30|20185.82
02:33:31|20187.02
02:33:33|20184.56
02:33:34|20185.43
02:33:35|20186.52
02:33:36|20186.8
02:33:37|20184.99
02:33:38|20185.71
02:33:39|20182.53
02:33:40|20182.17
02:33:41|20182.18
02:33:42|20181.11
02:33:43|20182.27
02:33:43|20181.8
02:33:44|20180.15
02:33:47|20179.9
02:33:48|20179.19
02:33:48|20179.98
02:33:49|20188.49
02:33:50|20189.73
02:33:51|20191.62
02:33:52|20192.65
02:33:53|20195.21
02:33:55|20197.43
02:33:56|20197.
02:33:57|20196.34
02:33:58|20191.74
02:33:59|20192.36
02:34:00|20194.01
02:34:01|20193.73
02:34:02|20190.2
02:34:03|20193.85
02:34:04|20191.97
02:34:05|20192.57
02:34:06|20192.93
02:34:08|20191.78
02:34:08|20191.83
02:34:09|20192.69
02:34:10|20193.24
02:34:11|20192.3
02:34:13|20192.05
02:34:14|20192.14
02:34:15|20191.13
02:34:16|20192.53
02:34:17|20192.84
02:34:18|20191.96
02:34:19|20190.7
02:34:20|20184.74
02:34:21|20180.01
02:34:22|20179.12
02:34:23|20180.81
02:34:24|20179.7
02:34:24|20179.27
02:34:26|20180.52
02:34:28|20183.17
02:34:29|20184.12
02:34:30|20182.29
02:34:31|20182.43
02:34:31|20181.78
02:34:32|20185.97
02:34:34|20186.79
02:34:35|20188.64
02:34:37|20192.2
02:34:38|20191.73
02:34:39|20193.05
02:34:39|20193.35
02:34:41|20190.92
02:34:42|20191.79
02:34:43|20190.5
02:34:44|20190.5
02:34:46|20191.5
02:34:48|20190.22
02:34:48|20192.9
02:34:49|20191.37
02:34:50|20190.18
02:34:52|20189.66
02:34:52|20191.36
02:34:53|20191.38
02:34:55|20192.84
02:34:56|20192.21
02:34:57|20191.93
02:34:58|20192.43
02:34:59|20192.43
02:35:00|20191.66
02:35:01|20193.05
02:35:02|20189.21
02:35:04|20190.19
02:35:05|20191.11
02:35:06|20191.
02:35:07|20188.52
02:35:08|20187.83
02:35:10|20187.05
02:35:10|20185.66
02:35:11|20187.01
02:35:12|20188.57
02:35:13|20187.54
02:35:14|20185.57
02:35:15|20187.03
02:35:16|20186.72
02:35:17|20186.8
02:35:18|20187.31
02:35:19|20187.37
02:35:20|20188.52
02:35:21|20187.51
02:35:22|20188.38
02:35:23|20189.06
02:35:24|20188.61
02:35:25|20190.32
02:35:26|20189.48
02:35:28|20190.67
02:35:28|20190.01
02:35:29|20189.04
02:35:31|20189.73
02:35:32|20189.41
02:35:32|20190.13
02:35:34|20188.99
02:35:35|20190.08
02:35:36|20188.9
02:35:37|20189.48
02:35:37|20188.93
02:35:39|20189.61
02:35:39|20189.26
02:35:41|20188.82
02:35:42|20189.17
02:35:43|20177.86
02:35:43|20179.43
02:35:44|20175.04
02:35:45|20174.37
02:35:46|20174.04
02:35:48|20172.44
02:35:49|20173.74
02:35:50|20167.67
02:35:58|20165.82
02:35:59|20162.83
02:36:00|20164.81
02:36:01|20168.98
02:36:02|20168.5
02:36:03|20169.38
02:36:04|20169.41
02:36:05|20173.8
02:36:06|20174.2
02:36:07|20174.92
02:36:08|20175.25
02:36:09|20173.72
02:36:10|20176.98
02:36:11|20177.68
02:36:12|20176.
02:36:13|20176.39
02:36:14|20176.73
02:36:15|20176.83
02:36:16|20176.97
02:36:18|20175.6
02:36:18|20173.07
02:36:19|20172.65
02:36:21|20169.55
02:36:21|20165.91
02:36:22|20165.
02:36:23|20167.04
02:36:24|20166.12
02:36:26|20164.07
02:36:27|20166.64
02:36:28|20166.18
02:36:29|20164.87
02:36:30|20166.53
02:36:31|20166.32
02:36:32|20170.85
02:36:34|20170.82
02:36:35|20171.79
02:36:35|20169.89
02:36:36|20171.42
02:36:38|20171.68
02:36:38|20168.53
02:36:39|20169.75
02:36:41|20168.73
02:36:41|20168.25
02:36:42|20168.21
02:36:44|20166.36
02:36:44|20161.78
02:36:45|20162.52
02:36:46|20161.26
02:36:47|20161.07
02:36:48|20161.1
02:36:50|20164.13
02:36:50|20165.98
02:36:51|20165.96
02:36:52|20164.46
02:36:53|20164.46
02:36:54|20169.56
02:36:55|20166.09
02:36:57|20165.29
02:36:58|20164.43
02:36:59|20162.55
02:37:00|20161.12
02:37:02|20163.08
02:37:03|20162.98
02:37:04|20163.09
02:37:05|20163.82
02:37:06|20163.78
02:37:07|20161.59
02:37:08|20162.86
02:37:09|20163.18
02:37:10|20160.07
02:37:11|20162.96
02:37:12|20163.2
02:37:13|20167.17
02:37:14|20166.84
02:37:15|20165.44
02:37:16|20164.5
02:37:17|20163.67
02:37:20|20158.47
02:37:20|20161.52
02:37:21|20160.01
02:37:22|20159.63
02:37:23|20158.5
02:37:24|20159.3
02:37:25|20159.63
02:37:26|20159.12
02:37:27|20164.16
02:37:28|20155.62
02:37:29|20154.59
02:37:31|20147.38
02:37:31|20141.17
02:37:33|20139.94
02:37:33|20143.81
02:37:35|20149.68
02:37:37|20154.54
02:37:38|20154.52
02:37:38|20156.46
02:37:39|20159.79
02:37:41|20157.29
02:37:41|20157.32
02:37:43|20160.68
02:37:43|20158.87
02:37:46|20159.46
02:37:46|20158.51
02:37:47|20156.71
02:37:48|20161.69
02:37:49|20161.32
02:37:50|20162.21
02:37:51|20162.95
02:37:52|20163.5
02:37:53|20161.56
02:37:54|20161.36
02:37:55|20161.63
02:37:56|20153.16
02:37:57|20153.53
02:37:58|20153.45
02:37:59|20156.11
02:38:00|20151.88
02:38:02|20152.27
02:38:03|20162.58
02:38:04|20161.32
02:38:05|20162.91
02:38:06|20159.89
02:38:07|20159.53
02:38:08|20163.1
02:38:09|20161.73
02:38:10|20162.25
02:38:11|20162.45
02:38:12|20163.15
02:38:13|20164.19
02:38:14|20164.52
02:38:15|20162.65
02:38:17|20161.63
02:38:18|20160.93
02:38:19|20161.62
02:38:20|20159.62
02:38:21|20158.54
02:38:23|20148.52
02:38:24|20150.03
02:38:25|20148.83
02:38:26|20148.97
02:38:27|20145.87
02:38:29|20148.29
02:38:29|20148.44
02:38:31|20144.67
02:38:32|20147.75
02:38:33|20149.31
02:38:34|20145.73
02:38:35|20145.61
02:38:36|20143.
02:38:37|20140.14
02:38:39|20136.97
02:38:39|20137.41
02:38:40|20136.99
02:38:42|20135.17
02:38:43|20137.65
02:38:43|20142.93
02:38:44|20145.21
02:38:45|20146.71
02:38:46|20145.45
02:38:48|20145.8
02:38:50|20146.86
02:38:51|20148.47
02:38:52|20145.71
02:38:53|20146.19
02:38:54|20146.51
02:38:55|20144.61
02:38:56|20144.84
02:38:57|20142.81
02:38:58|20144.49
02:38:59|20145.43
02:39:00|20145.5
02:39:01|20146.72
02:39:03|20153.03
02:39:04|20155.47
02:39:04|20155.94
02:39:06|20155.78
02:39:07|20155.23
02:39:08|20156.11
02:39:09|20156.35
02:39:10|20155.67
02:39:11|20155.55
02:39:12|20155.53
02:39:14|20155.84
02:39:14|20156.42
02:39:16|20157.51
02:39:17|20158.69
02:39:18|20159.45
02:39:19|20160.7
02:39:21|20160.26
02:39:21|20162.19
02:39:22|20161.83
02:39:23|20160.38
02:39:24|20161.11
02:39:25|20162.56
02:39:26|20160.82
02:39:27|20160.25
02:39:28|20162.83
02:39:29|20162.59
02:39:31|20162.47
02:39:31|20162.86
02:39:32|20163.56
02:39:33|20163.1
02:39:35|20161.71
02:39:36|20161.17
02:39:38|20160.7
02:39:38|20162.
02:39:39|20160.92
02:39:40|20163.32
02:39:41|20164.38
02:39:42|20164.04
02:39:43|20164.7
02:39:44|20169.15
02:39:45|20163.1
02:39:46|20162.45
02:39:47|20162.62
02:39:48|20162.8
02:39:49|20163.36
02:39:50|20162.64
02:39:51|20162.64
02:39:52|20163.04
02:39:53|20164.85
02:39:54|20164.99
02:39:55|20167.44
02:39:56|20169.19
02:39:57|20169.95
02:39:58|20168.38
02:40:00|20168.78
02:40:02|20168.09
02:40:03|20169.58
02:40:05|20169.2
02:40:05|20170.17
02:40:06|20171.27
02:40:07|20171.13
02:40:08|20171.3
02:40:09|20170.78
02:40:11|20174.25
02:40:12|20171.14
02:40:13|20164.74
02:40:14|20166.56
02:40:15|20168.4
02:40:16|20166.41
02:40:17|20171.22
02:40:18|20166.02
02:40:19|20166.41
02:40:20|20166.65
02:40:21|20166.42
02:40:22|20166.72
02:40:23|20164.89
02:40:24|20166.
02:40:25|20166.57
02:40:26|20167.44
02:40:27|20168.39
02:40:28|20168.01
02:40:29|20167.33
02:40:30|20166.98
02:40:31|20167.09
02:40:32|20167.32
02:40:33|20169.34
02:40:34|20171.21
02:40:35|20176.98
02:40:36|20176.46
02:40:37|20175.03
02:40:38|20176.5
02:40:39|20180.14
02:40:40|20181.36
02:40:41|20180.82
02:40:42|20181.99
02:40:43|20183.8
02:40:44|20183.26
02:40:45|20183.79
02:40:46|20183.24
02:40:47|20185.36
02:40:48|20183.49
02:40:49|20184.82
02:40:50|20184.71
02:40:51|20185.79
02:40:52|20186.11
02:40:53|20188.
02:40:55|20187.87
02:40:56|20185.85
02:40:56|20186.58
02:40:58|20185.57
02:40:59|20187.6
02:41:01|20188.95
02:41:01|20188.18
02:41:02|20191.57
02:41:04|20195.98
02:41:05|20204.03
02:41:06|20202.75
02:41:07|20199.36
02:41:08|20198.95
02:41:10|20200.57
02:41:10|20199.12
02:41:12|20200.66
02:41:13|20193.34
02:41:14|20196.1
02:41:15|20196.49
02:41:16|20196.22
02:41:17|20197.9
02:41:18|20197.9
02:41:18|20198.93
02:41:19|20201.37
02:41:21|20197.08
02:41:22|20197.19
02:41:23|20197.41
02:41:24|20199.91
02:41:25|20198.28
02:41:25|20197.69
02:41:27|20198.9
02:41:28|20198.09
02:41:29|20198.1
02:41:30|20197.99
02:41:31|20198.55
02:41:32|20201.74
02:41:33|20201.58
02:41:34|20201.03
02:41:35|20201.51
02:41:37|20200.96
02:41:37|20201.24
02:41:39|20199.79
02:41:40|20199.22
02:41:40|20199.21
02:41:42|20199.24
02:41:43|20199.58
02:41:43|20199.44
02:41:45|20200.1
02:41:45|20200.15
02:41:47|20194.06
02:41:49|20191.93
02:41:49|20190.91
02:41:51|20190.88
02:41:51|20189.43
02:41:52|20188.25
02:41:54|20188.66
02:41:54|20190.57
02:41:56|20191.14
02:41:57|20193.26
02:41:58|20192.35
02:42:00|20190.89
02:42:01|20190.35
02:42:01|20191.36
02:42:02|20191.29
02:42:04|20195.74
02:42:05|20197.85
02:42:06|20195.79
02:42:07|20197.41
02:42:08|20198.58
02:42:09|20199.05
02:42:11|20199.
02:42:11|20198.76
02:42:12|20202.65
02:42:13|20203.28
02:42:15|20203.93
02:42:16|20204.37
02:42:17|20202.2
02:42:18|20202.48
02:42:19|20203.32
02:42:20|20203.31
02:42:21|20203.73
02:42:22|20204.05
02:42:23|20204.49
02:42:24|20206.85
02:42:25|20209.64
02:42:26|20213.84
02:42:27|20215.32
02:42:28|20215.23
02:42:29|20216.88
02:42:31|20216.92
02:42:32|20217.28
02:42:33|20215.46
02:42:34|20218.33
02:42:35|20218.85
02:42:36|20218.51
02:42:38|20214.48
02:42:39|20218.12
02:42:40|20216.47
02:42:40|20217.47
02:42:41|20217.59
02:42:43|20218.92
02:42:43|20217.94
02:42:45|20218.61
02:42:45|20218.38
02:42:47|20223.06
02:42:47|20223.03
02:42:48|20221.86
02:42:50|20220.94
02:42:51|20218.83
02:42:52|20219.49
02:42:53|20223.43
02:42:54|20224.86
02:42:54|20226.99
02:42:57|20228.56
02:42:58|20224.59
02:43:00|20225.4
02:43:00|20222.23
02:43:01|20226.07
02:43:02|20226.38
02:43:03|20227.
02:43:04|20228.12
02:43:06|20227.91
02:43:07|20226.79
02:43:07|20228.37
02:43:09|20228.54
02:43:11|20227.06
02:43:11|20227.08
02:43:12|20230.
02:43:13|20229.06
02:43:14|20223.73
02:43:15|20249.86
02:43:16|20251.62
02:43:17|20250.01
02:43:18|20249.76
02:43:19|20257.02
02:43:20|20252.36
02:43:21|20257.78
02:43:22|20269.45
02:43:23|20258.18
02:43:24|20261.66
02:43:25|20260.52
02:43:26|20258.62
02:43:27|20266.05
02:43:28|20268.76
02:43:29|20268.19
02:43:30|20261.93
02:43:31|20259.45
02:43:32|20255.09
02:43:34|20257.08
02:43:35|20257.51
02:43:36|20256.59
02:43:37|20257.02
02:43:38|20254.55
02:43:39|20254.72
02:43:40|20253.83
02:43:41|20254.78
02:43:42|20255.6
02:43:43|20256.63
02:43:44|20257.96
02:43:45|20256.91
02:43:46|20255.03
02:43:47|20257.33
02:43:48|20257.24
02:43:50|20258.19
02:43:50|20258.06
02:43:52|20257.91
02:43:53|20256.87
02:43:53|20253.74
02:43:54|20250.84
02:43:56|20247.97
02:43:58|20250.
02:43:58|20249.96
02:44:00|20248.67
02:44:01|20248.28
02:44:02|20259.95
02:44:03|20261.73
02:44:04|20257.04
02:44:05|20261.43
02:44:06|20261.76
02:44:07|20272.82
02:44:08|20272.13
02:44:10|20272.47
02:44:10|20272.88
02:44:11|20274.55
02:44:13|20276.06
02:44:13|20274.87
02:44:14|20269.41
02:44:15|20266.98
02:44:17|20267.53
02:44:17|20266.27
02:44:19|20264.61
02:44:20|20265.65
02:44:21|20267.23
02:44:22|20267.24
02:44:22|20265.88
02:44:24|20262.17
02:44:24|20261.22
02:44:25|20260.8
02:44:26|20261.5
02:44:27|20260.92
02:44:29|20260.23
02:44:30|20260.66
02:44:31|20263.05
02:44:32|20262.91
02:44:33|20261.17
02:44:34|20262.14
02:44:35|20262.7
02:44:36|20259.05
02:44:37|20260.
02:44:38|20259.04
02:44:39|20259.11
02:44:40|20260.56
02:44:41|20261.58
02:44:42|20261.47
02:44:43|20261.05
02:44:44|20261.18
02:44:45|20259.9
02:44:46|20259.17
02:44:47|20259.22
02:44:48|20260.44
02:44:49|20263.34
02:44:50|20263.42
02:44:52|20262.58
02:44:52|20262.83
02:44:54|20261.73
02:44:55|20259.28
02:44:57|20260.38
02:44:58|20260.59
02:44:59|20259.96
02:45:00|20259.8
02:45:02|20264.29
02:45:03|20264.72
02:45:04|20264.69
02:45:05|20265.78
02:45:06|20266.11
02:45:07|20264.56
02:45:08|20263.74
02:45:09|20263.66
02:45:10|20265.67
02:45:11|20268.96
02:45:13|20275.25
02:45:14|20272.38
02:45:14|20275.59
02:45:15|20269.87
02:45:16|20269.98
02:45:17|20269.69
02:45:18|20270.53
02:45:19|20271.76
02:45:20|20272.2
02:45:22|20263.77
02:45:22|20264.44
02:45:23|20265.9
02:45:25|20265.25
02:45:26|20264.71
02:45:26|20262.07
02:45:27|20264.42
02:45:28|20262.52
02:45:29|20265.66
02:45:30|20263.7
02:45:31|20269.1
02:45:33|20269.98
02:45:34|20271.3
02:45:34|20269.91
02:45:35|20269.28
02:45:36|20265.83
02:45:37|20265.66
02:45:39|20266.35
02:45:39|20265.39
02:45:40|20266.15
02:45:41|20263.15
02:45:43|20268.41
02:45:43|20268.
02:45:44|20270.2
02:45:46|20270.78
02:45:47|20269.67
02:45:48|20269.49
02:45:49|20269.8
02:45:50|20274.26
02:45:51|20275.77
02:45:52|20278.67
02:45:53|20277.24
02:45:54|20277.63
02:45:55|20277.25
02:45:56|20277.11
02:45:58|20278.9
02:45:58|20280.89
02:46:00|20274.06
02:46:01|20272.81
02:46:02|20270.
02:46:03|20269.55
02:46:04|20270.53
02:46:05|20271.18
02:46:06|20270.99
02:46:07|20268.72
02:46:08|20263.84
02:46:09|20261.56
02:46:10|20260.68
02:46:11|20261.37
02:46:12|20257.22
02:46:13|20259.06
02:46:14|20259.77
02:46:15|20259.94
02:46:16|20256.39
02:46:17|20259.72
02:46:18|20257.2
02:46:19|20255.37
02:46:20|20252.72
02:46:21|20257.32
02:46:22|20254.05
02:46:23|20254.74
02:46:24|20257.72
02:46:25|20257.58
02:46:26|20250.94
02:46:27|20251.04
02:46:28|20251.26
02:46:30|20252.21
02:46:30|20251.64
02:46:31|20252.73
02:46:32|20252.15
02:46:34|20252.05
02:46:34|20252.26
02:46:35|20252.79
02:46:36|20253.11
02:46:38|20253.88
02:46:38|20252.96
02:46:40|20252.86
02:46:40|20254.02
02:46:42|20253.04
02:46:44|20253.39
02:46:44|20252.87
02:46:46|20253.01
02:46:47|20254.
02:46:49|20252.2
02:46:49|20252.16
02:46:50|20251.17
02:46:51|20251.87
02:46:52|20250.96
02:46:53|20250.92
02:46:54|20251.38
02:46:56|20254.69
02:46:58|20252.51
02:46:58|20254.21
02:46:59|20251.9
02:47:00|20253.4
02:47:02|20250.49
02:47:03|20252.15
02:47:04|20252.22
02:47:05|20252.35
02:47:07|20258.37
02:47:08|20261.85
02:47:09|20264.28
02:47:11|20265.13
02:47:11|20264.54
02:47:13|20265.17
02:47:14|20262.07
02:47:15|20262.31
02:47:15|20261.74
02:47:17|20262.96
02:47:18|20260.46
02:47:18|20262.51
02:47:20|20259.6
02:47:21|20261.41
02:47:22|20259.54
02:47:23|20261.13
02:47:24|20260.8
02:47:25|20260.68
02:47:26|20260.56
02:47:27|20258.94
02:47:28|20260.49
02:47:29|20260.4
02:47:30|20260.8
02:47:32|20260.37
02:47:33|20260.38
02:47:33|20260.39
02:47:35|20260.64
02:47:36|20260.71
02:47:36|20260.42
02:47:38|20260.06
02:47:39|20261.54
02:47:40|20260.79
02:47:41|20260.81
02:47:42|20261.45
02:47:43|20261.98
02:47:44|20260.27
02:47:45|20260.27
02:47:46|20261.1
02:47:47|20256.21
02:47:48|20256.33
02:47:49|20256.04
02:47:51|20257.41
02:47:52|20256.41
02:47:52|20256.28
02:47:54|20255.65
02:47:55|20256.59
02:47:56|20257.32
02:47:58|20255.87
02:47:59|20255.33
02:48:00|20253.3
02:48:02|20254.41
02:48:03|20254.06
02:48:04|20254.27
02:48:05|20263.03
02:48:06|20267.54
02:48:07|20264.45
02:48:08|20264.71
02:48:09|20264.35
02:48:10|20263.49
02:48:11|20263.33
02:48:12|20263.6
02:48:13|20263.
02:48:15|20267.4
02:48:15|20268.7
02:48:16|20268.08
02:48:18|20268.11
02:48:18|20269.3
02:48:19|20269.01
02:48:21|20267.69
02:48:22|20265.69
02:48:23|20271.22
02:48:24|20267.7
02:48:25|20268.13
02:48:26|20268.54
02:48:27|20268.55
02:48:28|20267.19
02:48:29|20268.8
02:48:30|20268.63
02:48:32|20269.6
02:48:33|20269.36
02:48:33|20268.28
02:48:35|20267.72
02:48:35|20269.28
02:48:37|20265.41
02:48:37|20267.64
02:48:38|20267.53
02:48:39|20267.09
02:48:40|20268.31
02:48:42|20258.43
02:48:43|20257.93
02:48:44|20255.11
02:48:45|20256.84
02:48:47|20258.79
02:48:47|20256.32
02:48:48|20256.87
02:48:49|20256.73
02:48:50|20257.71
02:48:51|20255.9
02:48:53|20254.59
02:48:54|20257.
02:48:55|20257.1
02:48:56|20255.98
02:48:58|20254.82
02:48:58|20256.
02:48:59|20255.16
02:49:01|20256.94
02:49:03|20256.78
02:49:04|20257.01
02:49:05|20256.38
02:49:06|20256.47
02:49:08|20257.67
02:49:08|20258.5
02:49:09|20258.35
02:49:11|20258.71
02:49:11|20257.85
02:49:13|20258.77
02:49:13|20256.5
02:49:14|20259.49
02:49:16|20257.59
02:49:17|20257.98
02:49:18|20259.27
02:49:19|20257.61
02:49:20|20258.5
02:49:21|20257.3
02:49:22|20256.56
02:49:23|20256.39
02:49:24|20257.31
02:49:25|20255.75
02:49:26|20257.6
02:49:27|20255.87
02:49:28|20257.61
02:49:29|20257.72
02:49:30|20256.81
02:49:31|20251.69
02:49:32|20248.54
02:49:33|20252.55
02:49:34|20251.64
02:49:35|20252.76
02:49:36|20252.61
02:49:37|20253.18
02:49:38|20252.89
02:49:39|20252.75
02:49:40|20251.11
02:49:41|20251.52
02:49:42|20250.
02:49:43|20255.65
02:49:44|20252.87
02:49:46|20251.69
02:49:47|20252.72
02:49:47|20250.66
02:49:48|20250.5
02:49:49|20250.51
02:49:50|20253.57
02:49:51|20258.32
02:49:53|20257.39
02:49:53|20257.42
02:49:55|20257.82
02:49:56|20258.01
02:49:57|20257.39
02:49:58|20257.
02:50:00|20256.39
02:50:01|20258.72
02:50:03|20248.12
02:50:04|20248.8
02:50:04|20250.79
02:50:06|20249.72
02:50:07|20249.58
02:50:08|20245.2
02:50:09|20244.79
02:50:10|20245.37
02:50:11|20244.12
02:50:12|20243.64
02:50:13|20243.48
02:50:14|20243.95
02:50:16|20243.89
02:50:17|20242.45
02:50:18|20242.81
02:50:20|20241.22
02:50:20|20238.32
02:50:21|20236.62
02:50:22|20237.63
02:50:24|20232.56
02:50:25|20232.81
02:50:26|20232.16
02:50:28|20229.96
02:50:28|20233.21
02:50:29|20232.81
02:50:30|20232.9
02:50:31|20230.88
02:50:32|20232.37
02:50:33|20230.27
02:50:34|20230.64
02:50:35|20229.07
02:50:36|20226.46
02:50:37|20227.33
02:50:38|20227.43
02:50:40|20226.13
02:50:42|20224.31
02:50:42|20222.78
02:50:43|20222.51
02:50:45|20225.12
02:50:46|20221.83
02:50:47|20220.42
02:50:48|20220.89
02:50:49|20219.09
02:50:50|20217.1
02:50:51|20218.87
02:50:52|20221.46
02:50:53|20221.43
02:50:54|20221.1
02:50:56|20220.32
02:50:56|20218.58
02:50:58|20222.5
02:50:59|20220.39
02:50:59|20221.28
02:51:01|20221.43
02:51:02|20219.15
02:51:03|20219.16
02:51:04|20219.71
02:51:05|20219.38
02:51:06|20219.17
02:51:07|20217.93
02:51:08|20219.28
02:51:09|20218.41
02:51:11|20219.17
02:51:12|20219.33
02:51:13|20221.05
02:51:14|20221.89
02:51:15|20220.25
02:51:17|20219.62
02:51:17|20219.03
02:51:18|20218.46
02:51:19|20217.11
02:51:21|20216.85
02:51:22|20217.31
02:51:22|20218.06
02:51:24|20218.44
02:51:24|20218.65
02:51:25|20217.72
02:51:27|20216.66
02:51:27|20214.52
02:51:28|20209.04
02:51:30|20208.45
02:51:31|20209.01
02:51:32|20209.07
02:51:33|20210.31
02:51:34|20216.3
02:51:36|20214.59
02:51:36|20216.49
02:51:38|20217.26
02:51:38|20221.18
02:51:39|20220.83
02:51:41|20219.47
02:51:42|20220.43
02:51:42|20220.79
02:51:44|20226.79
02:51:45|20229.47
02:51:46|20229.6
02:51:46|20230.89
02:51:48|20232.18
02:51:49|20232.45
02:51:50|20229.19
02:51:51|20231.63
02:51:52|20232.1
02:51:53|20232.45
02:51:54|20232.61
02:51:55|20231.41
02:51:57|20232.05
02:51:58|20232.22
02:51:59|20232.21
02:52:00|20232.78
02:52:00|20231.92
02:52:01|20230.92
02:52:03|20221.81
02:52:04|20221.76
02:52:05|20229.18
02:52:05|20228.48
02:52:06|20229.76
02:52:08|20229.27
02:52:09|20229.11
02:52:09|20229.5
02:52:11|20228.13
02:52:12|20229.6
02:52:13|20231.32
02:52:14|20232.31
02:52:15|20233.4
02:52:15|20232.58
02:52:17|20237.44
02:52:18|20234.58
02:52:18|20236.02
02:52:19|20241.11
02:52:21|20242.84
02:52:22|20244.77
02:52:23|20243.28
02:52:24|20241.95
02:52:25|20243.28
02:52:26|20244.28
02:52:27|20244.12
02:52:28|20237.9
02:52:29|20237.67
02:52:30|20237.55
02:52:31|20237.82
02:52:32|20235.16
02:52:33|20236.25
02:52:34|20236.89
02:52:35|20234.44
02:52:36|20234.92
02:52:37|20236.53
02:52:38|20236.74
02:52:39|20236.67
02:52:40|20237.51
02:52:41|20237.3
02:52:42|20238.12
02:52:43|20238.12
02:52:45|20237.93
02:52:46|20237.3
02:52:47|20240.41
02:52:48|20240.47
02:52:49|20240.98
02:52:50|20241.36
02:52:52|20241.23
02:52:52|20241.18
02:52:54|20241.86
02:52:55|20240.61
02:52:56|20241.86
02:52:57|20241.1
02:52:57|20237.42
02:52:58|20236.67
02:53:00|20236.29
02:53:01|20238.74
02:53:03|20238.66
02:53:03|20238.83
02:53:05|20243.27
02:53:05|20243.69
02:53:07|20243.66
02:53:07|20244.59
02:53:09|20240.22
02:53:09|20238.18
02:53:10|20238.12
02:53:12|20239.27
02:53:12|20236.95
02:53:13|20236.35
02:53:15|20236.76
02:53:16|20235.44
02:53:17|20233.61
02:53:18|20215.9
02:53:19|20217.62
02:53:20|20218.87
02:53:21|20218.46
02:53:22|20222.24
02:53:23|20222.76
02:53:24|20221.66
02:53:25|20219.32
02:53:27|20218.45
02:53:28|20218.36
02:53:28|20218.47
02:53:29|20218.54
02:53:30|20217.71
02:53:31|20220.07
02:53:32|20219.44
02:53:35|20218.65
02:53:36|20217.47
02:53:37|20217.82
02:53:38|20219.16
02:53:39|20219.67
02:53:40|20220.95
02:53:41|20220.59
02:53:42|20222.05
02:53:44|20222.86
02:53:45|20223.12
02:53:47|20223.31
02:53:47|20223.58
02:53:48|20223.59
02:53:49|20223.01
02:53:50|20223.59
02:53:52|20223.1
02:53:53|20222.93
02:53:54|20222.95
02:53:56|20224.11
02:53:57|20223.44
02:53:57|20223.47
02:53:59|20223.44
02:54:00|20224.1
02:54:00|20224.51
02:54:02|20228.22
02:54:03|20229.11
02:54:04|20227.67
02:54:05|20225.3
02:54:06|20225.06
02:54:08|20225.53
02:54:09|20217.4
02:54:10|20224.31
02:54:11|20219.26
02:54:12|20221.99
02:54:13|20222.78
02:54:14|20222.35
02:54:15|20223.24
02:54:17|20222.44
02:54:18|20222.33
02:54:19|20222.19
02:54:20|20221.61
02:54:21|20221.6
02:54:22|20222.48
02:54:23|20222.48
02:54:24|20221.85
02:54:25|20222.94
02:54:26|20221.11
02:54:27|20222.08
02:54:28|20222.66
02:54:29|20222.4
02:54:30|20215.43
02:54:31|20217.09
02:54:32|20220.1
02:54:33|20219.49
02:54:34|20221.86
02:54:35|20221.38
02:54:36|20221.59
02:54:37|20221.32
02:54:38|20222.
02:54:39|20222.33
02:54:40|20222.33
02:54:41|20221.36
02:54:42|20221.28
02:54:43|20221.37
02:54:45|20221.57
02:54:46|20219.83
02:54:46|20220.75
02:54:48|20221.01
02:54:48|20221.46
02:54:50|20220.75
02:54:51|20220.75
02:54:51|20220.17
02:54:53|20221.02
02:54:53|20221.24
02:54:55|20221.29
02:54:55|20219.85
02:54:57|20220.84
02:54:57|20221.58
02:54:59|20221.6
02:55:00|20222.13
02:55:00|20228.48
02:55:01|20227.65
02:55:03|20229.28
02:55:05|20227.66
02:55:05|20229.49
02:55:06|20226.91
02:55:07|20228.22
02:55:08|20228.66
02:55:09|20233.82
02:55:10|20235.74
02:55:11|20235.73
02:55:12|20236.23
02:55:13|20235.69
02:55:14|20227.04
02:55:15|20229.45
02:55:16|20228.7
02:55:17|20230.15
02:55:18|20228.69
02:55:19|20230.56
02:55:20|20229.41
02:55:21|20228.99
02:55:22|20230.47
02:55:23|20229.67
02:55:24|20230.56
02:55:25|20234.05
02:55:26|20236.75
02:55:27|20235.74
02:55:28|20233.23
02:55:29|20233.81
02:55:30|20236.01
02:55:31|20235.44
02:55:32|20235.
02:55:33|20235.23
02:55:34|20231.74
02:55:35|20231.75
02:55:36|20236.93
02:55:37|20235.98
02:55:38|20235.97
02:55:39|20235.99
02:55:40|20236.34
02:55:42|20234.64
02:55:42|20235.16
02:55:45|20234.92
02:55:45|20235.26
02:55:46|20235.4
02:55:47|20231.75
02:55:48|20232.12
02:55:49|20231.65
02:55:50|20232.12
02:55:51|20234.48
02:55:52|20234.43
02:55:54|20234.36
02:55:54|20234.48
02:55:55|20232.32
02:55:57|20231.59
02:55:58|20232.81
02:55:58|20232.16
02:56:00|20231.63
02:56:00|20232.21
02:56:02|20231.4
02:56:02|20231.38
02:56:04|20231.1
02:56:04|20231.4
02:56:05|20230.96
02:56:07|20226.97
02:56:08|20225.94
02:56:09|20226.77
02:56:10|20227.02
02:56:11|20228.76
02:56:12|20228.08
02:56:13|20232.47
02:56:14|20233.99
02:56:15|20233.89
02:56:16|20232.53
02:56:17|20235.34
02:56:18|20237.02
02:56:19|20233.55
02:56:20|20234.38
02:56:21|20235.58
02:56:22|20235.3
02:56:23|20235.76
02:56:24|20236.47
02:56:25|20234.35
02:56:26|20234.58
02:56:27|20234.96
02:56:29|20234.11
02:56:30|20234.61
02:56:31|20234.56
02:56:33|20235.88
02:56:33|20235.89
02:56:34|20235.18
02:56:36|20232.58
02:56:36|20233.84
02:56:38|20235.15
02:56:38|20234.62
02:56:40|20234.38
02:56:41|20234.5
02:56:42|20234.81
02:56:44|20234.11
02:56:45|20235.04
02:56:45|20234.15
02:56:46|20235.24
02:56:48|20235.72
02:56:49|20243.38
02:56:51|20241.52
02:56:52|20242.25
02:56:53|20242.36
02:56:54|20245.47
02:56:55|20248.
02:56:57|20247.7
02:56:58|20248.21
02:56:58|20247.85
02:57:00|20245.58
02:57:00|20247.71
02:57:02|20246.04
02:57:03|20244.92
02:57:03|20246.17
02:57:04|20248.07
02:57:06|20247.56
02:57:07|20248.49
02:57:07|20248.41
02:57:08|20246.31
02:57:09|20246.8
02:57:10|20246.46
02:57:11|20245.66
02:57:12|20247.71
02:57:13|20244.61
02:57:14|20246.48
02:57:15|20246.97
02:57:17|20240.88
02:57:18|20240.85
02:57:20|20239.05
02:57:20|20239.75
02:57:22|20241.08
02:57:23|20240.25
02:57:24|20241.35
02:57:25|20241.6
02:57:26|20240.07
02:57:27|20240.59
02:57:28|20241.07
02:57:29|20242.08
02:57:31|20239.17
02:57:31|20239.88
02:57:32|20239.62
02:57:33|20235.99
02:57:34|20235.74
02:57:36|20238.61
02:57:36|20241.27
02:57:37|20241.7
02:57:39|20241.74
02:57:40|20241.95
02:57:41|20241.97
02:57:41|20243.7
02:57:42|20239.9
02:57:44|20240.29
02:57:45|20239.52
02:57:47|20238.89
02:57:48|20239.25
02:57:48|20238.94
02:57:50|20240.21
02:57:50|20239.94
02:57:51|20239.98
02:57:53|20240.55
02:57:54|20240.71
02:57:54|20241.67
02:57:56|20242.37
02:57:57|20241.26
02:57:58|20241.9
02:57:59|20240.94
02:58:00|20241.55
02:58:01|20238.33
02:58:02|20239.45
02:58:03|20241.55
02:58:04|20242.34
02:58:05|20241.82
02:58:07|20242.12
02:58:07|20242.89
02:58:09|20237.83
02:58:10|20238.32
02:58:12|20238.44
02:58:13|20237.85
02:58:14|20238.48
02:58:15|20238.31
02:58:16|20238.55
02:58:17|20237.78
02:58:17|20237.46
02:58:19|20237.09
02:58:19|20237.01
02:58:21|20236.94
02:58:22|20233.6
02:58:22|20231.68
02:58:24|20232.98
02:58:25|20232.38
02:58:25|20231.93
02:58:26|20232.33
02:58:28|20231.93
02:58:29|20233.4
02:58:29|20232.43
02:58:30|20232.21
02:58:32|20232.26
02:58:33|20233.09
02:58:33|20233.08
02:58:36|20232.6
02:58:36|20233.96
02:58:37|20234.09
02:58:38|20234.09
02:58:39|20233.63
02:58:41|20232.77
02:58:42|20233.54
02:58:42|20232.84
02:58:43|20233.13
02:58:44|20234.77
02:58:47|20233.4
02:58:47|20233.45
02:58:48|20233.37
02:58:49|20231.76
02:58:50|20232.31
02:58:51|20232.58
02:58:52|20232.81
02:58:53|20231.46
02:58:54|20230.5
02:58:56|20227.03
02:58:56|20227.44
02:58:58|20227.02
02:58:59|20227.33
02:59:00|20228.91
02:59:01|20227.63
02:59:02|20228.46
02:59:03|20228.63
02:59:04|20228.9
02:59:05|20228.12
02:59:06|20228.58
02:59:08|20229.16
02:59:09|20228.85
02:59:10|20229.71
02:59:11|20228.42
02:59:13|20228.31
02:59:14|20229.46
02:59:15|20231.85
02:59:16|20229.87
02:59:17|20228.68
02:59:17|20228.98
02:59:18|20229.19
02:59:19|20227.56
02:59:20|20228.99
02:59:21|20230.2
02:59:22|20227.71
02:59:23|20222.51
02:59:25|20219.61
02:59:25|20219.23
02:59:26|20217.76
02:59:27|20220.25
02:59:28|20221.11
02:59:29|20220.97
02:59:30|20219.08
02:59:32|20219.93
02:59:32|20217.26
02:59:33|20216.32
02:59:34|20217.8
02:59:35|20216.3
02:59:37|20216.89
02:59:37|20217.47
02:59:38|20217.45
02:59:39|20216.45
02:59:41|20218.07
02:59:41|20216.37
02:59:42|20211.29
02:59:43|20211.24
02:59:44|20210.39
02:59:46|20211.26
02:59:47|20211.26
02:59:47|20210.69
02:59:49|20207.58
02:59:50|20208.83
02:59:52|20208.86
02:59:52|20208.43
02:59:53|20207.83
02:59:54|20208.73
02:59:55|20208.89
02:59:56|20205.08
02:59:58|20206.06
02:59:59|20204.87
03:00:00|20204.22
03:00:01|20204.45
03:00:03|20206.31
03:00:04|20203.17
03:00:05|20203.48
03:00:07|20204.68
03:00:09|20202.98
03:00:09|20203.49
03:00:10|20208.39
03:00:12|20209.6
03:00:13|20207.
03:00:13|20206.85
03:00:14|20207.43
03:00:15|20207.93
03:00:16|20200.79
03:00:17|20201.66
03:00:18|20206.43
03:00:19|20204.29
03:00:20|20208.12
03:00:21|20207.38
03:00:22|20204.59
03:00:23|20205.04
03:00:24|20206.25
03:00:25|20203.79
03:00:27|20204.8
03:00:27|20205.67
03:00:28|20205.66
03:00:30|20205.22
03:00:31|20204.34
03:00:33|20204.02
03:00:33|20204.32
03:00:35|20204.98
03:00:36|20204.08
03:00:36|20205.44
03:00:38|20204.86
03:00:38|20202.13
03:00:40|20202.08
03:00:41|20202.05
03:00:42|20203.55
03:00:42|20204.
03:00:44|20203.43
03:00:45|20204.48
03:00:47|20204.49
03:00:48|20204.76
03:00:48|20204.38
03:00:50|20204.4
03:00:50|20203.65
03:00:52|20203.8
03:00:52|20203.9
03:00:54|20215.74
03:00:55|20211.29
03:00:57|20213.87
03:00:57|20214.5
03:00:59|20215.69
03:01:00|20215.69
03:01:02|20213.97
03:01:04|20214.52
03:01:04|20215.01
03:01:05|20214.64
03:01:07|20213.14
03:01:08|20212.88
03:01:09|20211.94
03:01:10|20211.24
03:01:11|20212.06
03:01:12|20212.57
03:01:13|20212.67
03:01:14|20215.13
03:01:16|20214.1
03:01:16|20215.7
03:01:17|20214.99
03:01:18|20215.41
03:01:19|20216.59
03:01:20|20218.44
03:01:21|20218.63
03:01:22|20216.84
03:01:24|20217.41
03:01:24|20219.07
03:01:26|20219.53
03:01:26|20219.28
03:01:27|20219.12
03:01:28|20218.94
03:01:30|20221.22
03:01:31|20222.18
03:01:32|20221.98
03:01:33|20223.01
03:01:34|20223.06
03:01:35|20228.37
03:01:36|20225.74
03:01:37|20222.93
03:01:38|20222.71
03:01:39|20222.
03:01:40|20222.79
03:01:41|20221.44
03:01:42|20220.19
03:01:43|20221.96
03:01:44|20220.71
03:01:45|20220.56
03:01:46|20219.07
03:01:48|20219.87
03:01:49|20215.16
03:01:50|20215.67
03:01:50|20213.99
03:01:51|20212.8
03:01:53|20214.09
03:01:54|20215.37
03:01:55|20215.15
03:01:55|20215.16
03:01:56|20213.79
03:01:58|20215.84
03:01:59|20215.35
03:01:59|20215.
03:02:01|20214.2
03:02:02|20221.06
03:02:04|20214.21
03:02:05|20215.7
03:02:06|20214.86
03:02:07|20213.77
03:02:07|20218.23
03:02:08|20221.16
03:02:10|20223.68
03:02:11|20223.95
03:02:11|20225.62
03:02:13|20224.88
03:02:14|20227.16
03:02:15|20226.32
03:02:16|20227.19
03:02:18|20229.26
03:02:18|20229.57
03:02:19|20226.45
03:02:20|20226.71
03:02:21|20227.01
03:02:22|20227.5
03:02:23|20226.17
03:02:24|20227.5
03:02:26|20229.3
03:02:27|20226.64
03:02:28|20228.93
03:02:28|20229.03
03:02:30|20229.08
03:02:31|20228.68
03:02:32|20227.75
03:02:33|20228.18
03:02:34|20227.57
03:02:35|20222.11
03:02:36|20221.99
03:02:36|20224.18
03:02:37|20222.84
03:02:39|20224.15
03:02:40|20224.06
03:02:41|20223.73
03:02:43|20224.07
03:02:43|20224.07
03:02:45|20224.23
03:02:46|20224.46
03:02:47|20224.23
03:02:49|20224.48
03:02:50|20225.08
03:02:51|20224.56
03:02:52|20226.4
03:02:53|20226.32
03:02:54|20227.26
03:02:55|20227.29
03:02:56|20226.38
03:02:57|20230.87
03:02:58|20231.04
03:02:59|20231.44
03:03:00|20231.6
03:03:01|20231.55
03:03:02|20231.87
03:03:03|20233.95
03:03:04|20232.16
03:03:05|20232.36
03:03:07|20222.59
03:03:08|20222.21
03:03:10|20225.04
03:03:10|20224.89
03:03:12|20225.13
03:03:13|20226.32
03:03:14|20225.1
03:03:15|20225.84
03:03:16|20222.78
03:03:17|20220.6
03:03:18|20218.54
03:03:19|20219.24
03:03:20|20218.97
03:03:21|20216.38
03:03:22|20216.81
03:03:23|20214.09
03:03:24|20216.02
03:03:25|20214.07
03:03:26|20213.92
03:03:27|20213.94
03:03:28|20214.03
03:03:29|20215.89
03:03:31|20215.36
03:03:32|20215.13
03:03:34|20215.31
03:03:35|20213.93
03:03:36|20214.11
03:03:36|20212.74
03:03:38|20212.53
03:03:38|20212.07
03:03:39|20210.29
03:03:41|20210.52
03:03:41|20210.8
03:03:42|20211.34
03:03:43|20207.93
03:03:44|20209.36
03:03:45|20209.11
03:03:47|20211.12
03:03:48|20211.34
03:03:49|20211.63
03:03:50|20211.34
03:03:51|20210.43
03:03:52|20210.17
03:03:53|20209.79
03:03:54|20210.7
03:03:56|20209.99
03:03:57|20210.85
03:03:58|20210.39
03:03:59|20210.59
03:04:01|20210.22
03:04:01|20209.51
03:04:03|20209.54
03:04:03|20210.
03:04:04|20210.43
03:04:05|20210.47
03:04:07|20211.57
03:04:08|20210.39
03:04:09|20210.39
03:04:10|20210.
03:04:11|20209.94
03:04:13|20211.2
03:04:13|20208.97
03:04:14|20208.82
03:04:15|20210.3
03:04:16|20209.23
03:04:17|20209.23
03:04:18|20209.36
03:04:19|20209.93
03:04:21|20209.46
03:04:22|20208.67
03:04:23|20210.29
03:04:25|20209.73
03:04:25|20209.33
03:04:27|20209.66
03:04:27|20210.33
03:04:29|20209.32
03:04:30|20208.8
03:04:31|20210.28
03:04:32|20210.68
03:04:33|20210.28
03:04:34|20209.94
03:04:35|20211.57
03:04:36|20210.63
03:04:37|20210.7
03:04:38|20210.89
03:04:40|20211.14
03:04:40|20211.26
03:04:41|20214.2
03:04:42|20214.06
03:04:43|20213.09
03:04:44|20214.02
03:04:46|20215.88
03:04:47|20215.49
03:04:49|20215.07
03:04:50|20215.34
03:04:51|20213.93
03:04:52|20213.93
03:04:53|20214.59
03:04:54|20214.54
03:04:55|20215.01
03:04:56|20216.09
03:04:57|20215.81
03:04:58|20214.35
03:04:59|20215.87
03:05:01|20214.49
03:05:02|20214.74
03:05:03|20214.85
03:05:04|20214.18
03:05:05|20214.53
03:05:06|20219.74
03:05:07|20221.
03:05:08|20221.41
03:05:09|20219.86
03:05:10|20221.3
03:05:11|20219.93
03:05:12|20220.94
03:05:13|20221.44
03:05:14|20220.72
03:05:15|20221.83
03:05:16|20221.6
03:05:18|20223.32
03:05:18|20223.8
03:05:20|20224.14
03:05:20|20220.36
03:05:21|20220.69
03:05:23|20220.95
03:05:24|20222.2
03:05:25|20223.37
03:05:26|20222.92
03:05:27|20223.37
03:05:28|20222.79
03:05:29|20224.14
03:05:30|20224.17
03:05:31|20225.16
03:05:32|20220.26
03:05:34|20230.15
03:05:34|20229.73
03:05:35|20229.69
03:05:37|20230.84
03:05:37|20229.46
03:05:38|20229.4
03:05:39|20227.94
03:05:40|20227.85
03:05:42|20228.06
03:05:42|20228.71
03:05:43|20227.52
03:05:45|20230.44
03:05:46|20229.23
03:05:47|20229.59
03:05:48|20229.84
03:05:49|20226.7
03:05:50|20225.4
03:05:53|20227.13
03:05:54|20227.89
03:05:55|20228.04
03:05:55|20227.
03:05:56|20226.92
03:05:59|20227.33
03:05:59|20226.
03:06:01|20227.85
03:06:03|20225.83
03:06:03|20225.86
03:06:05|20228.13
03:06:06|20227.06
03:06:07|20227.11
03:06:08|20229.83
03:06:09|20227.65
03:06:10|20228.19
03:06:11|20222.85
03:06:12|20224.48
03:06:14|20226.
03:06:14|20226.71
03:06:15|20223.74
03:06:16|20224.37
03:06:17|20224.27
03:06:19|20223.93
03:06:21|20223.73
03:06:21|20224.44
03:06:22|20224.54
03:06:23|20225.09
03:06:25|20225.08
03:06:25|20226.91
03:06:26|20226.71
03:06:28|20225.71
03:06:29|20226.44
03:06:30|20226.81
03:06:31|20228.69
03:06:32|20227.11
03:06:33|20227.09
03:06:34|20228.07
03:06:34|20227.22
03:06:36|20227.05
03:06:38|20227.04
03:06:38|20226.72
03:06:39|20227.27
03:06:40|20226.26
03:06:42|20225.75
03:06:42|20226.14
03:06:43|20226.14
03:06:45|20226.16
03:06:46|20226.93
03:06:48|20224.15
03:06:48|20222.31
03:06:49|20222.84
03:06:50|20222.73
03:06:52|20224.54
03:06:52|20224.84
03:06:53|20224.83
03:06:54|20224.37
03:06:57|20225.71
03:06:57|20225.92
03:06:59|20225.97
03:07:00|20226.68
03:07:01|20223.36
03:07:02|20225.01
03:07:04|20224.64
03:07:05|20224.53
03:07:06|20225.1
03:07:07|20225.66
03:07:08|20227.99
03:07:09|20228.41
03:07:10|20228.67
03:07:11|20228.66
03:07:12|20229.8
03:07:13|20229.02
03:07:14|20229.4
03:07:15|20225.11
03:07:16|20226.03
03:07:17|20225.21
03:07:18|20225.14
03:07:19|20217.67
03:07:21|20219.36
03:07:21|20217.43
03:07:22|20221.15
03:07:24|20222.63
03:07:25|20222.18
03:07:26|20220.42
03:07:27|20220.94
03:07:29|20221.75
03:07:29|20220.89
03:07:30|20222.12
03:07:31|20222.4
03:07:33|20221.22
03:07:33|20220.51
03:07:34|20219.84
03:07:35|20219.84
03:07:36|20220.75
03:07:38|20220.89
03:07:39|20220.33
03:07:40|20221.4
03:07:40|20221.61
03:07:41|20221.6
03:07:43|20215.8
03:07:44|20213.7
03:07:45|20214.95
03:07:45|20215.03
03:07:47|20215.05
03:07:48|20214.48
03:07:49|20214.98
03:07:50|20215.05
03:07:51|20214.72
03:07:53|20213.51
03:07:53|20211.67
03:07:55|20211.66
03:07:55|20212.29
03:07:57|20212.89
03:07:58|20212.28
03:07:59|20212.99
03:08:00|20206.6
03:08:02|20207.92
03:08:03|20208.76
03:08:03|20209.82
03:08:05|20211.91
03:08:05|20211.19
03:08:07|20211.29
03:08:07|20211.53
03:08:09|20212.68
03:08:09|20211.57
03:08:11|20217.3
03:08:12|20217.02
03:08:13|20215.98
03:08:14|20218.51
03:08:15|20216.48
03:08:16|20216.99
03:08:17|20216.86
03:08:17|20217.47
03:08:19|20217.46
03:08:21|20216.97
03:08:21|20217.81
03:08:22|20217.37
03:08:23|20216.23
03:08:24|20216.23
03:08:25|20217.08
03:08:26|20217.51
03:08:27|20216.41
03:08:28|20215.72
03:08:29|20217.06
03:08:30|20216.18
03:08:31|20217.
03:08:32|20216.1
03:08:33|20217.46
03:08:34|20216.64
03:08:35|20217.4
03:08:36|20217.6
03:08:37|20217.46
03:08:38|20218.26
03:08:39|20215.03
03:08:40|20217.07
03:08:41|20216.57
03:08:42|20216.79
03:08:43|20218.5
03:08:44|20217.42
03:08:45|20217.4
03:08:46|20218.08
03:08:48|20224.33
03:08:49|20225.29
03:08:50|20224.9
03:08:51|20224.64
03:08:52|20224.77
03:08:53|20225.36
03:08:54|20224.76
03:08:55|20225.33
03:08:56|20227.64
03:08:57|20226.6
03:08:58|20226.07
03:08:59|20225.81
03:09:00|20225.04
03:09:02|20225.18
03:09:04|20226.84
03:09:04|20223.16
03:09:05|20226.51
03:09:06|20227.37
03:09:07|20224.27
03:09:08|20225.94
03:09:09|20225.71
03:09:10|20225.49
03:09:11|20225.1
03:09:12|20225.65
03:09:13|20226.94
03:09:14|20226.13
03:09:15|20226.4
03:09:16|20224.9
03:09:17|20225.04
03:09:18|20223.48
03:09:19|20223.63
03:09:20|20223.67
03:09:21|20223.71
03:09:23|20224.99
03:09:24|20223.82
03:09:24|20225.27
03:09:26|20226.
03:09:28|20226.8
03:09:29|20225.34
03:09:30|20225.34
03:09:31|20224.7
03:09:32|20225.15
03:09:34|20227.21
03:09:34|20226.83
03:09:35|20226.59
03:09:36|20227.19
03:09:37|20226.21
03:09:38|20225.15
03:09:39|20224.56
03:09:41|20223.85
03:09:41|20223.36
03:09:43|20224.02
03:09:44|20222.51
03:09:44|20224.01
03:09:46|20223.83
03:09:48|20225.07
03:09:49|20224.53
03:09:49|20224.7
03:09:50|20225.07
03:09:51|20224.39
03:09:53|20225.14
03:09:55|20226.66
03:09:55|20226.5
03:09:56|20227.37
03:09:57|20227.11
03:09:59|20227.05
03:09:59|20226.91
03:10:01|20224.7
03:10:02|20226.8
03:10:03|20226.97
03:10:04|20229.
03:10:05|20228.06
03:10:07|20228.24
03:10:07|20228.92
03:10:09|20229.15
03:10:10|20228.16
03:10:11|20230.45
03:10:13|20237.43
03:10:14|20238.44
03:10:14|20234.5
03:10:16|20236.1
03:10:16|20233.19
03:10:17|20235.65
03:10:18|20235.36
03:10:19|20238.32
03:10:20|20238.2
03:10:22|20238.8
03:10:23|20239.84
03:10:24|20240.91
03:10:24|20240.98
03:10:25|20239.14
03:10:26|20238.92
03:10:27|20238.2
03:10:29|20238.48
03:10:29|20238.55
03:10:30|20243.34
03:10:31|20243.07
03:10:32|20239.82
03:10:33|20238.88
03:10:34|20239.54
03:10:35|20235.89
03:10:37|20238.
03:10:38|20237.34
03:10:39|20236.88
03:10:40|20241.08
03:10:41|20240.92
03:10:42|20241.41
03:10:43|20241.42
03:10:44|20242.8
03:10:45|20240.06
03:10:46|20240.91
03:10:47|20240.54
03:10:48|20240.71
03:10:50|20238.83
03:10:50|20238.02
03:10:51|20232.67
03:10:53|20232.62
03:10:53|20233.99
03:10:55|20233.1
03:10:57|20234.17
03:10:57|20233.15
03:10:59|20233.85
03:11:00|20234.09
03:11:02|20233.4
03:11:03|20233.87
03:11:05|20233.65
03:11:06|20234.49
03:11:07|20234.18
03:11:07|20233.9
03:11:08|20235.86
03:11:10|20234.62
03:11:10|20235.15
03:11:12|20237.77
03:11:13|20238.75
03:11:14|20238.11
03:11:15|20237.79
03:11:16|20237.29
03:11:16|20240.34
03:11:18|20240.8
03:11:18|20241.56
03:11:20|20237.64
03:11:21|20238.
03:11:22|20237.85
03:11:23|20236.35
03:11:24|20236.03
03:11:25|20235.31
03:11:26|20235.3
03:11:27|20236.36
03:11:28|20236.35
03:11:29|20238.12
03:11:30|20237.48
03:11:31|20238.13
03:11:32|20237.81
03:11:33|20238.92
03:11:34|20237.16
03:11:35|20231.86
03:11:36|20231.38
03:11:37|20231.44
03:11:38|20231.22
03:11:39|20230.97
03:11:40|20229.45
03:11:41|20226.79
03:11:42|20224.16
03:11:43|20223.81
03:11:44|20225.36
03:11:45|20226.19
03:11:46|20226.05
03:11:47|20226.15
03:11:48|20226.2
03:11:49|20225.27
03:11:50|20223.98
03:11:52|20225.33
03:11:52|20227.73
03:11:53|20224.69
03:11:54|20226.03
03:11:55|20225.33
03:11:56|20224.34
03:11:57|20223.72
03:11:58|20224.54
03:12:00|20226.05
03:12:01|20225.84
03:12:02|20223.9
03:12:03|20223.83
03:12:04|20222.9
03:12:06|20224.18
03:12:06|20223.58
03:12:08|20223.34
03:12:09|20225.08
03:12:09|20225.15
03:12:11|20224.56
03:12:11|20225.13
03:12:13|20224.8
03:12:13|20223.98
03:12:15|20218.9
03:12:16|20219.9
03:12:17|20219.62
03:12:18|20219.23
03:12:19|20218.18
03:12:20|20217.27
03:12:21|20217.31
03:12:22|20218.02
03:12:22|20218.1
03:12:23|20218.5
03:12:25|20219.54
03:12:26|20220.26
03:12:27|20219.54
03:12:27|20221.24
03:12:29|20219.05
03:12:29|20217.16
03:12:31|20217.67
03:12:32|20218.06
03:12:33|20216.91
03:12:34|20216.18
03:12:35|20216.5
03:12:36|20217.67
03:12:37|20217.09
03:12:38|20217.38
03:12:39|20217.65
03:12:40|20217.47
03:12:41|20217.64
03:12:43|20217.29
03:12:44|20215.62
03:12:45|20216.91
03:12:45|20216.82
03:12:47|20216.57
03:12:48|20216.18
03:12:49|20216.74
03:12:50|20216.6
03:12:50|20216.6
03:12:51|20217.02
03:12:54|20216.3
03:12:54|20218.41
03:12:55|20218.09
03:12:56|20217.47
03:12:57|20218.35
03:12:58|20217.01
03:12:59|20217.45
03:13:00|20215.79
03:13:01|20220.58
03:13:02|20219.51
03:13:03|20215.11
03:13:05|20216.42
03:13:06|20215.93
03:13:08|20219.4
03:13:09|20218.37
03:13:10|20219.53
03:13:11|20216.33
03:13:13|20219.29
03:13:14|20218.22
03:13:16|20220.11
03:13:17|20222.8
03:13:18|20223.31
03:13:18|20222.75
03:13:20|20221.15
03:13:21|20220.64
03:13:21|20219.98
03:13:23|20220.76
03:13:24|20219.41
03:13:25|20219.67
03:13:26|20220.33
03:13:26|20218.06
03:13:28|20217.1
03:13:29|20216.02
03:13:29|20216.23
03:13:30|20215.84
03:13:32|20216.14
03:13:33|20216.08
03:13:34|20216.27
03:13:35|20215.81
03:13:36|20215.37
03:13:37|20215.12
03:13:38|20215.15
03:13:38|20219.97
03:13:39|20227.4
03:13:41|20224.85
03:13:42|20224.84
03:13:43|20225.14
03:13:44|20224.84
03:13:45|20226.33
03:13:46|20225.73
03:13:47|20225.35
03:13:49|20225.34
03:13:50|20225.63
03:13:50|20223.59
03:13:51|20224.13
03:13:52|20229.44
03:13:54|20230.53
03:13:54|20228.69
03:13:55|20227.81
03:13:56|20228.65
03:13:58|20227.89
03:13:59|20227.49
03:14:00|20227.45
03:14:01|20227.97
03:14:02|20225.78
03:14:04|20227.01
03:14:05|20227.04
03:14:05|20228.09
03:14:07|20227.01
03:14:08|20227.17
03:14:15|20227.16
03:14:15|20229.02
03:14:17|20229.21
03:14:19|20228.67
03:14:19|20229.01
03:14:20|20228.89
03:14:21|20227.77
03:14:22|20229.
03:14:23|20229.26
03:14:24|20228.85
03:14:25|20229.59
03:14:26|20229.57
03:14:27|20229.61
03:14:28|20228.82
03:14:29|20228.8
03:14:31|20227.96
03:14:32|20227.01
03:14:33|20226.92
03:14:34|20226.57
03:14:35|20226.59
03:14:36|20226.67
03:14:37|20229.45
03:14:38|20228.8
03:14:39|20228.08
03:14:40|20227.12
03:14:41|20226.69
03:14:42|20227.94
03:14:43|20228.25
03:14:44|20228.06
03:14:45|20227.89
03:14:46|20227.24
03:14:47|20227.1
03:14:48|20227.22
03:14:50|20222.92
03:14:51|20222.1
03:14:51|20223.27
03:14:53|20224.4
03:14:54|20224.58
03:14:55|20224.24
03:14:56|20223.98
03:14:57|20224.09
03:14:58|20223.26
03:14:59|20218.76
03:15:00|20220.93
03:15:01|20221.36
03:15:02|20221.98
03:15:03|20225.42
03:15:05|20227.42
03:15:05|20227.84
03:15:07|20228.25
03:15:08|20228.26
03:15:09|20226.22
03:15:10|20227.83
03:15:11|20228.09
03:15:12|20227.51
03:15:13|20228.9
03:15:14|20229.22
03:15:15|20229.82
03:15:16|20229.98
03:15:17|20229.86
03:15:18|20229.8
03:15:19|20229.77
03:15:20|20229.64
03:15:21|20231.81
03:15:22|20229.62
03:15:23|20230.11
03:15:24|20229.83
03:15:25|20229.77
03:15:26|20228.98
03:15:27|20229.84
03:15:28|20228.98
03:15:29|20224.13
03:15:30|20226.79
03:15:31|20226.71
03:15:32|20226.52
03:15:33|20226.55
03:15:35|20228.4
03:15:35|20226.55
03:15:36|20226.55
03:15:38|20225.9
03:15:39|20226.35
03:15:40|20225.52
03:15:41|20224.95
03:15:42|20224.94
03:15:43|20225.84
03:15:44|20224.29
03:15:45|20226.19
03:15:46|20226.63
03:15:47|20228.46
03:15:48|20228.42
03:15:50|20227.46
03:15:51|20227.15
03:15:51|20227.26
03:15:53|20227.27
03:15:53|20226.63
03:15:55|20227.39
03:15:56|20225.63
03:15:57|20225.41
03:15:58|20228.
03:15:59|20227.98
03:16:00|20227.96
03:16:01|20228.14
03:16:03|20227.65
03:16:04|20227.3
03:16:04|20227.91
03:16:06|20228.41
03:16:07|20227.51
03:16:08|20228.64
03:16:09|20228.63
03:16:10|20229.24
03:16:12|20229.5
03:16:13|20228.66
03:16:14|20229.81
03:16:15|20229.02
03:16:15|20229.81
03:16:17|20229.49
03:16:17|20229.29
03:16:19|20229.55
03:16:20|20229.81
03:16:21|20230.37
03:16:21|20230.44
03:16:22|20230.65
03:16:23|20230.47
03:16:25|20228.22
03:16:26|20229.61
03:16:26|20228.68
03:16:27|20229.32
03:16:29|20228.67
03:16:30|20222.19
03:16:31|20222.43
03:16:32|20225.31
03:16:33|20224.26
03:16:33|20224.39
03:16:35|20224.25
03:16:36|20224.8
03:16:37|20224.8
03:16:38|20224.8
03:16:39|20224.94
03:16:41|20225.46
03:16:42|20222.53
03:16:43|20222.82
03:16:44|20223.33
03:16:45|20223.1
03:16:47|20223.45
03:16:47|20223.35
03:16:48|20223.99
03:16:49|20222.11
03:16:51|20221.96
03:16:52|20220.97
03:16:53|20221.84
03:16:54|20222.16
03:16:55|20224.27
03:16:57|20221.59
03:16:57|20222.73
03:16:58|20221.
03:17:00|20221.9
03:17:02|20220.08
03:17:03|20221.14
03:17:04|20223.22
03:17:05|20222.68
03:17:05|20225.13
03:17:07|20224.84
03:17:08|20225.46
03:17:09|20226.02
03:17:09|20225.99
03:17:11|20228.54
03:17:11|20229.67
03:17:13|20231.57
03:17:14|20231.58
03:17:15|20229.14
03:17:16|20228.09
03:17:17|20228.64
03:17:18|20229.74
03:17:19|20228.82
03:17:20|20228.63
03:17:21|20230.21
03:17:22|20229.8
03:17:24|20230.41
03:17:24|20230.58
03:17:25|20231.36
03:17:27|20232.27
03:17:27|20232.72
03:17:29|20230.56
03:17:30|20231.09
03:17:31|20228.44
03:17:32|20226.59
03:17:33|20226.03
03:17:33|20227.64
03:17:35|20228.4
03:17:35|20227.85
03:17:36|20229.26
03:17:37|20228.83
03:17:39|20228.03
03:17:40|20228.58
03:17:40|20229.55
03:17:41|20229.86
03:17:43|20229.87
03:17:44|20229.86
03:17:45|20229.05
03:17:46|20230.04
03:17:47|20229.64
03:17:49|20224.15
03:17:49|20223.95
03:17:50|20224.99
03:17:52|20223.43
03:17:52|20223.46
03:17:54|20224.13
03:17:55|20224.75
03:17:55|20224.65
03:17:57|20224.
03:17:57|20223.88
03:17:59|20224.44
03:17:59|20224.24
03:18:00|20224.27
03:18:02|20224.94
03:18:03|20223.88
03:18:04|20223.01
03:18:05|20224.55
03:18:05|20223.84
03:18:07|20223.
03:18:09|20223.51
03:18:09|20223.88
03:18:10|20224.52
03:18:12|20223.79
03:18:13|20222.81
03:18:14|20223.99
03:18:14|20218.01
03:18:15|20217.59
03:18:16|20216.59
03:18:17|20215.99
03:18:19|20216.55
03:18:19|20216.32
03:18:20|20214.69
03:18:21|20213.87
03:18:23|20212.79
03:18:24|20215.11
03:18:25|20215.08
03:18:26|20213.03
03:18:27|20210.
03:18:28|20210.46
03:18:29|20212.13
03:18:30|20211.52
03:18:31|20212.66
03:18:32|20211.05
03:18:33|20210.71
03:18:34|20212.52
03:18:36|20210.74
03:18:36|20211.77
03:18:37|20212.25
03:18:38|20211.72
03:18:39|20207.17
03:18:40|20208.76
03:18:41|20208.53
03:18:42|20209.13
03:18:43|20205.82
03:18:44|20205.29
03:18:45|20202.86
03:18:46|20200.67
03:18:47|20200.59
03:18:48|20200.94
03:18:49|20200.17
03:18:50|20200.49
03:18:51|20202.77
03:18:52|20201.53
03:18:53|20202.41
03:18:54|20201.84
03:18:55|20201.68
03:18:56|20203.17
03:18:57|20202.35
03:18:59|20201.16
03:18:59|20201.2
03:19:01|20204.7
03:19:06|20205.81
03:19:07|20206.86
03:19:08|20206.29
03:19:09|20206.09
03:19:10|20206.63
03:19:11|20207.53
03:19:13|20205.7
03:19:13|20207.64
03:19:15|20203.77
03:19:15|20204.14
03:19:17|20204.4
03:19:18|20204.67
03:19:18|20203.56
03:19:19|20204.33
03:19:22|20204.76
03:19:22|20203.6
03:19:23|20205.
03:19:24|20203.29
03:19:25|20203.84
03:19:26|20200.
03:19:27|20198.82
03:19:28|20197.64
03:19:30|20195.7
03:19:31|20198.17
03:19:32|20197.11
03:19:33|20194.95
03:19:34|20191.52
03:19:35|20192.27
03:19:36|20191.86
03:19:36|20190.92
03:19:37|20190.8
03:19:39|20191.91
03:19:40|20192.08
03:19:40|20191.48
03:19:42|20192.05
03:19:42|20190.02
03:19:43|20192.53
03:19:44|20198.59
03:19:46|20199.4
03:19:47|20199.09
03:19:47|20199.66
03:19:48|20199.05
03:19:49|20200.92
03:19:50|20203.92
03:19:52|20203.5
03:19:53|20201.12
03:19:53|20201.21
03:19:55|20202.39
03:19:55|20202.7
03:19:57|20200.66
03:19:57|20200.65
03:19:58|20199.59
03:20:00|20199.4
03:20:01|20199.03
03:20:02|20200.59
03:20:03|20201.99
03:20:03|20200.58
03:20:04|20202.01
03:20:05|20202.94
03:20:07|20204.16
03:20:08|20203.19
03:20:09|20201.04
03:20:09|20202.
03:20:11|20200.65
03:20:12|20201.9
03:20:14|20203.19
03:20:14|20202.28
03:20:15|20203.02
03:20:16|20201.87
03:20:18|20201.73
03:20:20|20202.56
03:20:20|20201.79
03:20:21|20199.79
03:20:22|20199.67
03:20:23|20199.95
03:20:24|20199.62
03:20:25|20200.45
03:20:26|20200.52
03:20:27|20200.15
03:20:29|20212.51
03:20:30|20212.5
03:20:30|20210.24
03:20:31|20209.7
03:20:33|20210.66
03:20:34|20210.51
03:20:34|20208.85
03:20:35|20207.83
03:20:37|20208.07
03:20:37|20208.16
03:20:39|20208.02
03:20:40|20208.62
03:20:41|20210.7
03:20:42|20211.3
03:20:42|20209.
03:20:43|20211.07
03:20:45|20212.65
03:20:45|20211.95
03:20:46|20211.41
03:20:48|20212.08
03:20:49|20212.11
03:20:50|20210.26
03:20:51|20209.53
03:20:52|20209.39
03:20:54|20209.59
03:20:54|20208.49
03:20:55|20208.93
03:20:56|20209.63
03:20:57|20209.14
03:20:58|20209.32
03:20:59|20210.06
03:21:00|20209.61
03:21:01|20210.9
03:21:02|20210.9
03:21:03|20210.15
03:21:05|20210.01
03:21:06|20214.5
03:21:07|20214.13
03:21:07|20214.16
03:21:09|20213.76
03:21:11|20209.67
03:21:11|20208.81
03:21:13|20209.79
03:21:14|20210.18
03:21:15|20209.45
03:21:16|20210.59
03:21:17|20211.61
03:21:18|20210.81
03:21:19|20213.82
03:21:19|20213.35
03:21:20|20213.94
03:21:22|20212.68
03:21:23|20211.27
03:21:23|20212.74
03:21:24|20212.63
03:21:25|20211.5
03:21:28|20210.1
03:21:28|20210.52
03:21:29|20210.3
03:21:30|20209.19
03:21:31|20209.34
03:21:32|20209.38
03:21:33|20209.36
03:21:34|20209.08
03:21:35|20209.93
03:21:36|20209.22
03:21:37|20208.04
03:21:38|20207.51
03:21:40|20207.19
03:21:42|20205.97
03:21:42|20206.74
03:21:43|20206.74
03:21:44|20206.66
03:21:45|20205.68
03:21:46|20204.73
03:21:47|20205.2
03:21:48|20205.33
03:21:49|20211.63
03:21:51|20210.91
03:21:51|20208.41
03:21:53|20205.04
03:21:55|20204.89
03:21:55|20205.01
03:21:57|20205.97
03:21:57|20205.67
03:21:59|20205.06
03:22:00|20205.07
03:22:01|20205.64
03:22:02|20206.31
03:22:03|20204.97
03:22:04|20205.37
03:22:05|20205.65
03:22:06|20204.8
03:22:07|20204.22
03:22:08|20203.4
03:22:10|20203.87
03:22:11|20203.86
03:22:12|20203.36
03:22:13|20203.6
03:22:14|20203.17
03:22:15|20203.83
03:22:16|20203.53
03:22:17|20203.84
03:22:18|20203.53
03:22:19|20203.49
03:22:20|20202.96
03:22:21|20203.58
03:22:22|20204.48
03:22:23|20203.67
03:22:24|20204.07
03:22:25|20204.94
03:22:26|20204.59
03:22:27|20207.17
03:22:29|20207.95
03:22:29|20207.52
03:22:30|20207.58
03:22:31|20210.23
03:22:32|20209.21
03:22:33|20209.62
03:22:34|20208.63
03:22:35|20209.45
03:22:37|20209.06
03:22:38|20209.19
03:22:38|20209.63
03:22:39|20209.49
03:22:41|20209.12
03:22:42|20209.19
03:22:43|20209.21
03:22:44|20209.21
03:22:45|20209.11
03:22:46|20208.37
03:22:47|20209.09
03:22:47|20209.57
03:22:48|20208.21
03:22:50|20209.03
03:22:52|20209.36
03:22:53|20209.43
03:22:54|20208.82
03:22:55|20209.66
03:22:57|20210.55
03:22:58|20210.98
03:22:59|20211.21
03:23:01|20212.16
03:23:02|20211.9
03:23:03|20212.46
03:23:04|20212.52
03:23:05|20213.32
03:23:07|20212.81
03:23:08|20212.35
03:23:09|20216.
03:23:10|20218.37
03:23:12|20220.25
03:23:13|20220.5
03:23:14|20220.63
03:23:15|20214.08
03:23:16|20215.29
03:23:17|20217.08
03:23:18|20215.71
03:23:20|20215.92
03:23:21|20216.05
03:23:22|20215.6
03:23:23|20216.38
03:23:24|20215.85
03:23:25|20216.19
03:23:26|20216.48
03:23:27|20216.16
03:23:28|20217.81
03:23:29|20218.84
03:23:30|20217.76
03:23:31|20218.3
03:23:32|20215.7
03:23:33|20216.46
03:23:34|20216.07
03:23:35|20216.36
03:23:36|20215.9
03:23:37|20216.41
03:23:38|20216.42
03:23:39|20215.4
03:23:40|20216.23
03:23:41|20216.73
03:23:42|20216.35
03:23:43|20217.01
03:23:44|20217.67
03:23:46|20218.05
03:23:46|20217.6
03:23:47|20216.62
03:23:48|20217.64
03:23:49|20217.45
03:23:50|20216.43
03:23:51|20216.15
03:23:53|20219.29
03:23:54|20217.76
03:23:55|20218.42
03:23:56|20218.38
03:23:57|20218.15
03:23:58|20219.66
03:23:59|20217.68
03:24:00|20216.46
03:24:02|20217.46
03:24:02|20218.03
03:24:04|20217.87
03:24:06|20217.55
03:24:07|20217.75
03:24:07|20219.21
03:24:09|20218.14
03:24:10|20218.06
03:24:10|20217.82
03:24:13|20218.15
03:24:14|20218.29
03:24:15|20219.49
03:24:16|20217.82
03:24:16|20218.94
03:24:17|20217.99
03:24:18|20219.66
03:24:20|20218.33
03:24:21|20219.19
03:24:23|20219.89
03:24:24|20220.6
03:24:25|20220.04
03:24:26|20220.81
03:24:27|20219.4
03:24:28|20220.22
03:24:29|20220.11
03:24:30|20220.95
03:24:31|20219.34
03:24:32|20220.84
03:24:33|20220.39
03:24:35|20220.26
03:24:35|20220.47
03:24:36|20220.48
03:24:38|20221.47
03:24:38|20220.99
03:24:40|20221.4
03:24:41|20221.6
03:24:41|20220.38
03:24:42|20220.26
03:24:43|20217.29
03:24:45|20211.72
03:24:45|20213.16
03:24:47|20213.07
03:24:47|20212.47
03:24:49|20212.47
03:24:50|20212.49
03:24:51|20212.47
03:24:53|20212.89
03:24:54|20212.2
03:24:55|20212.94
03:24:56|20212.35
03:24:57|20212.79
03:24:58|20212.16
03:24:59|20212.67
03:25:00|20211.81
03:25:01|20212.21
03:25:02|20210.41
03:25:03|20209.69
03:25:05|20210.8
03:25:07|20211.42
03:25:07|20210.14
03:25:08|20209.55
03:25:09|20209.97
03:25:11|20210.78
03:25:12|20210.68
03:25:12|20207.62
03:25:14|20206.19
03:25:15|20205.84
03:25:16|20207.23
03:25:17|20206.35
03:25:18|20208.
03:25:18|20205.04
03:25:20|20210.05
03:25:20|20210.97
03:25:23|20209.67
03:25:23|20208.06
03:25:24|20209.14
03:25:25|20208.96
03:25:27|20208.99
03:25:28|20208.96
03:25:28|20209.08
03:25:30|20209.09
03:25:30|20208.82
03:25:32|20210.98
03:25:32|20210.47
03:25:33|20210.42
03:25:34|20210.92
03:25:36|20210.28
03:25:37|20210.84
03:25:38|20211.87
03:25:39|20212.27
03:25:40|20212.57
03:25:41|20212.8
03:25:42|20212.17
03:25:43|20212.14
03:25:44|20212.89
03:25:45|20213.32
03:25:46|20212.47
03:25:47|20216.9
03:25:48|20215.59
03:25:50|20215.44
03:25:50|20216.85
03:25:52|20217.37
03:25:53|20216.8
03:25:54|20216.32
03:25:55|20217.03
03:25:57|20217.45
03:25:58|20217.42
03:25:58|20217.76
03:25:59|20217.38
03:26:00|20218.38
03:26:02|20217.
03:26:02|20218.15
03:26:04|20217.77
03:26:04|20221.34
03:26:06|20220.22
03:26:06|20220.76
03:26:07|20222.01
03:26:08|20220.57
03:26:10|20221.55
03:26:10|20221.64
03:26:12|20222.33
03:26:12|20222.07
03:26:14|20222.2
03:26:14|20218.04
03:26:15|20217.24
03:26:16|20218.99
03:26:18|20218.96
03:26:18|20218.94
03:26:19|20219.26
03:26:21|20218.08
03:26:22|20218.46
03:26:24|20218.2
03:26:24|20217.85
03:26:25|20219.17
03:26:26|20219.37
03:26:27|20218.81
03:26:28|20219.23
03:26:29|20219.18
03:26:30|20218.92
03:26:31|20219.81
03:26:33|20218.89
03:26:33|20219.29
03:26:35|20219.63
03:26:35|20218.45
03:26:36|20218.58
03:26:38|20213.98
03:26:39|20212.7
03:26:40|20214.14
03:26:41|20213.93
03:26:42|20213.15
03:26:43|20213.54
03:26:44|20213.1
03:26:45|20212.75
03:26:46|20210.39
03:26:47|20209.37
03:26:48|20208.93
03:26:49|20208.9
03:26:50|20208.88
03:26:51|20209.22
03:26:53|20207.81
03:26:53|20207.46
03:26:55|20208.04
03:26:55|20207.57
03:26:56|20206.91
03:26:57|20202.81
03:26:59|20203.04
03:26:59|20202.95
03:27:01|20203.51
03:27:01|20202.37
03:27:02|20203.19
03:27:03|20201.94
03:27:05|20197.
03:27:05|20198.46
03:27:07|20195.06
03:27:07|20196.74
03:27:08|20196.78
03:27:10|20195.24
03:27:10|20194.68
03:27:12|20194.24
03:27:12|20195.48
03:27:13|20195.61
03:27:15|20194.43
03:27:15|20197.76
03:27:16|20197.68
03:27:18|20196.65
03:27:19|20197.78
03:27:19|20197.94
03:27:20|20200.59
03:27:23|20202.07
03:27:23|20197.83
03:27:24|20198.77
03:27:25|20198.29
03:27:26|20197.44
03:27:28|20196.95
03:27:28|20196.76
03:27:29|20195.46
03:27:30|20194.82
03:27:31|20195.75
03:27:33|20196.03
03:27:33|20196.44
03:27:34|20196.05
03:27:36|20195.
03:27:36|20195.76
03:27:37|20199.95
03:27:39|20202.
03:27:39|20202.47
03:27:40|20201.92
03:27:41|20204.76
03:27:42|20205.75
03:27:43|20204.08
03:27:45|20204.64
03:27:46|20204.19
03:27:48|20205.3
03:27:49|20205.58
03:27:49|20205.91
03:27:51|20203.93
03:27:51|20203.93
03:27:53|20203.31
03:27:54|20204.76
03:27:55|20205.39
03:27:56|20205.02
03:27:57|20211.56
03:27:58|20211.85
03:27:59|20213.88
03:28:00|20212.11
03:28:01|20213.33
03:28:02|20212.37
03:28:03|20211.18
03:28:04|20212.73
03:28:05|20211.23
03:28:06|20209.07
03:28:08|20209.78
03:28:09|20209.46
03:28:10|20206.17
03:28:10|20206.74
03:28:12|20206.96
03:28:13|20206.29
03:28:13|20206.06
03:28:14|20207.17
03:28:16|20207.63
03:28:17|20207.58
03:28:18|20207.23
03:28:19|20207.44
03:28:20|20207.73
03:28:21|20208.46
03:28:22|20206.65
03:28:23|20209.43
03:28:24|20206.59
03:28:25|20207.41
03:28:26|20207.63
03:28:28|20206.62
03:28:28|20207.49
03:28:29|20207.61
03:28:30|20206.92
03:28:33|20207.54
03:28:34|20206.91
03:28:34|20207.06
03:28:35|20207.43
03:28:36|20207.5
03:28:37|20206.85
03:28:39|20207.4
03:28:39|20206.29
03:28:40|20207.5
03:28:41|20207.11
03:28:42|20206.94
03:28:43|20206.63
03:28:44|20205.8
03:28:45|20205.13
03:28:46|20199.78
03:28:47|20194.32
03:28:48|20195.19
03:28:49|20196.51
03:28:50|20194.52
03:28:51|20195.72
03:28:53|20199.28
03:28:54|20197.27
03:28:55|20197.47
03:28:55|20197.53
03:28:56|20198.6
03:28:58|20196.36
03:29:00|20199.62
03:29:00|20202.05
03:29:01|20201.55
03:29:02|20207.3
03:29:03|20205.59
03:29:05|20204.5
03:29:07|20203.06
03:29:08|20202.53
03:29:09|20202.41
03:29:10|20202.87
03:29:11|20204.16
03:29:12|20203.28
03:29:13|20203.4
03:29:15|20204.
03:29:16|20205.19
03:29:17|20203.41
03:29:18|20204.84
03:29:19|20204.94
03:29:20|20203.69
03:29:21|20202.39
03:29:22|20203.27
03:29:23|20204.74
03:29:24|20204.07
03:29:25|20203.85
03:29:26|20203.84
03:29:27|20203.
03:29:28|20203.54
03:29:29|20203.68
03:29:30|20203.54
03:29:31|20203.24
03:29:32|20202.
03:29:33|20201.89
03:29:34|20201.25
03:29:35|20200.62
03:29:36|20198.
03:29:37|20195.64
03:29:39|20196.4
03:29:39|20195.99
03:29:41|20197.02
03:29:41|20197.03
03:29:42|20197.84
03:29:43|20202.49
03:29:45|20202.88
03:29:45|20205.4
03:29:46|20204.29
03:29:47|20204.02
03:29:49|20205.63
03:29:50|20206.63
03:29:50|20206.12
03:29:51|20205.37
03:29:53|20205.49
03:29:54|20206.19
03:29:55|20205.02
03:29:56|20202.08
03:29:56|20201.99
03:29:57|20201.71
03:29:59|20202.44
03:30:01|20202.14
03:30:02|20201.82
03:30:02|20203.39
03:30:04|20202.93
03:30:06|20203.13
03:30:07|20203.51
03:30:07|20206.38
03:30:09|20204.95
03:30:10|20207.67
03:30:11|20208.9
03:30:13|20208.91
03:30:14|20208.04
03:30:15|20208.69
03:30:16|20207.26
03:30:17|20207.62
03:30:19|20204.71
03:30:19|20208.27
03:30:20|20207.68
03:30:21|20208.82
03:30:22|20207.86
03:30:23|20209.1
03:30:24|20209.03
03:30:26|20209.71
03:30:26|20209.57
03:30:28|20208.65
03:30:28|20209.01
03:30:30|20209.17
03:30:31|20209.89
03:30:32|20209.97
03:30:33|20209.32
03:30:34|20208.67
03:30:35|20208.53
03:30:36|20205.83
03:30:37|20207.88
03:30:38|20204.85
03:30:39|20206.77
03:30:40|20205.41
03:30:41|20206.03
03:30:42|20206.29
03:30:44|20206.18
03:30:45|20206.73
03:30:46|20205.68
03:30:46|20205.93
03:30:47|20206.33
03:30:48|20206.27
03:30:49|20206.69
03:30:52|20206.8
03:30:52|20207.42
03:30:54|20202.73
03:30:55|20201.95
03:30:56|20203.61
03:30:56|20203.9
03:30:58|20204.64
03:30:59|20204.43
03:30:59|20204.41
03:31:01|20204.6
03:31:02|20204.02
03:31:03|20204.75
03:31:05|20201.86
03:31:05|20201.81
03:31:06|20202.81
03:31:07|20203.66
03:31:08|20211.61
03:31:09|20209.94
03:31:10|20209.63
03:31:11|20208.38
03:31:12|20208.65
03:31:13|20207.47
03:31:14|20208.23
03:31:15|20208.56
03:31:16|20208.68
03:31:17|20209.03
03:31:18|20207.96
03:31:19|20209.31
03:31:20|20206.8
03:31:27|20206.8
03:31:29|20208.61
03:31:30|20209.56
03:31:31|20208.94
03:31:32|20209.21
03:31:33|20208.74
03:31:33|20206.07
03:31:34|20206.82
03:31:37|20208.78
03:31:37|20210.03
03:31:38|20209.13
03:31:40|20208.93
03:31:40|20210.13
03:31:42|20208.98
03:31:43|20209.24
03:31:44|20209.22
03:31:45|20207.42
03:31:46|20209.57
03:31:47|20209.39
03:31:47|20209.22
03:31:48|20209.1
03:31:49|20209.79
03:31:50|20205.22
03:31:52|20205.55
03:31:53|20204.61
03:31:53|20204.87
03:31:55|20204.85
03:31:56|20204.39
03:31:56|20203.09
03:31:58|20204.01
03:31:59|20203.3
03:32:00|20203.37
03:32:01|20202.86
03:32:02|20203.85
03:32:02|20203.27
03:32:03|20204.68
03:32:05|20203.58
03:32:06|20202.51
03:32:07|20204.23
03:32:09|20193.52
03:32:10|20194.
03:32:12|20193.77
03:32:13|20192.41
03:32:14|20193.67
03:32:14|20195.44
03:32:15|20193.86
03:32:16|20193.52
03:32:17|20193.96
03:32:19|20194.59
03:32:20|20193.38
03:32:21|20193.93
03:32:22|20193.28
03:32:23|20193.45
03:32:24|20193.02
03:32:25|20193.25
03:32:26|20192.57
03:32:27|20193.02
03:32:28|20190.21
03:32:29|20189.56
03:32:30|20193.18
03:32:31|20191.36
03:32:32|20191.5
03:32:33|20190.62
03:32:34|20190.85
03:32:35|20189.66
03:32:36|20189.65
03:32:37|20190.1
03:32:38|20190.33
03:32:39|20192.41
03:32:40|20190.29
03:32:41|20189.19
03:32:43|20189.74
03:32:43|20190.08
03:32:44|20189.98
03:32:45|20189.24
03:32:47|20188.37
03:32:47|20189.68
03:32:48|20190.
03:32:49|20193.94
03:32:50|20196.55
03:32:52|20196.78
03:32:52|20196.5
03:32:54|20195.7
03:32:55|20196.04
03:32:56|20202.72
03:32:57|20203.93
03:32:58|20204.48
03:33:00|20204.37
03:33:01|20203.8
03:33:03|20203.74
03:33:04|20204.78
03:33:05|20205.37
03:33:05|20205.81
03:33:08|20210.59
03:33:08|20212.22
03:33:09|20210.63
03:33:10|20211.48
03:33:11|20213.12
03:33:12|20211.2
03:33:13|20210.98
03:33:14|20210.4
03:33:16|20210.58
03:33:18|20212.61
03:33:18|20212.86
03:33:19|20211.04
03:33:20|20213.09
03:33:22|20212.21
03:33:23|20213.
03:33:23|20211.21
03:33:24|20212.82
03:33:25|20213.11
03:33:27|20215.99
03:33:28|20215.69
03:33:29|20215.3
03:33:30|20213.13
03:33:31|20210.75
03:33:32|20212.97
03:33:32|20211.81
03:33:34|20213.16
03:33:35|20213.94
03:33:36|20211.74
03:33:36|20209.54
03:33:38|20211.14
03:33:40|20211.64
03:33:40|20211.02
03:33:41|20209.83
03:33:42|20209.26
03:33:43|20209.31
03:33:44|20209.02
03:33:45|20209.77
03:33:46|20209.81
03:33:47|20211.7
03:33:48|20212.28
03:33:49|20211.15
03:33:50|20211.14
03:33:51|20212.94
03:33:52|20216.28
03:33:53|20222.1
03:33:54|20219.44
03:33:56|20218.06
03:33:57|20218.31
03:33:58|20218.92
03:33:58|20218.79
03:33:59|20217.08
03:34:01|20216.72
03:34:02|20217.33
03:34:03|20218.09
03:34:05|20218.97
03:34:05|20218.06
03:34:06|20218.55
03:34:07|20217.15
03:34:08|20217.4
03:34:10|20217.73
03:34:11|20217.9
03:34:12|20217.75
03:34:14|20208.05
03:34:14|20210.25
03:34:15|20210.52
03:34:16|20210.08
03:34:17|20215.89
03:34:18|20217.82
03:34:19|20217.27
03:34:20|20216.82
03:34:21|20217.16
03:34:22|20216.96
03:34:23|20218.64
03:34:24|20218.1
03:34:25|20218.75
03:34:26|20218.56
03:34:27|20217.17
03:34:28|20216.84
03:34:29|20216.23
03:34:30|20215.72
03:34:31|20215.73
03:34:32|20216.1
03:34:33|20216.88
03:34:34|20216.03
03:34:35|20215.84
03:34:36|20216.56
03:34:37|20215.42
03:34:38|20215.67
03:34:39|20215.26
03:34:40|20216.07
03:34:41|20216.7
03:34:42|20216.7
03:34:43|20217.05
03:34:44|20216.75
03:34:45|20217.77
03:34:46|20218.54
03:34:47|20217.3
03:34:48|20217.77
03:34:49|20216.98
03:34:50|20217.67
03:34:51|20216.88
03:34:52|20218.92
03:34:53|20217.09
03:34:54|20217.02
03:34:56|20219.
03:34:56|20218.43
03:34:57|20219.65
03:35:00|20220.73
03:35:00|20218.68
03:35:01|20218.53
03:35:03|20219.15
03:35:05|20219.07
03:35:06|20220.06
03:35:07|20219.55
03:35:07|20218.83
03:35:09|20218.86
03:35:10|20219.22
03:35:12|20217.75
03:35:12|20216.49
03:35:13|20218.43
03:35:14|20220.1
03:35:15|20221.16
03:35:16|20220.9
03:35:17|20219.87
03:35:18|20220.36
03:35:19|20220.58
03:35:21|20219.4
03:35:21|20219.27
03:35:22|20218.34
03:35:24|20219.96
03:35:25|20217.49
03:35:26|20219.21
03:35:27|20218.46
03:35:28|20218.96
03:35:28|20217.86
03:35:29|20218.31
03:35:31|20218.06
03:35:31|20218.96
03:35:33|20217.96
03:35:33|20217.28
03:35:34|20217.47
03:35:36|20216.34
03:35:37|20216.5
03:35:37|20217.25
03:35:38|20216.39
03:35:40|20217.42
03:35:41|20216.5
03:35:41|20212.81
03:35:43|20206.12
03:35:44|20209.65
03:35:45|20209.79
03:35:45|20210.13
03:35:47|20210.5
03:35:48|20212.16
03:35:49|20212.08
03:35:50|20212.38
03:35:50|20211.22
03:35:52|20210.97
03:35:52|20210.57
03:35:54|20209.21
03:35:55|20209.98
03:35:56|20209.84
03:35:57|20208.88
03:35:57|20209.31
03:35:59|20209.64
03:35:59|20210.89
03:36:01|20210.4
03:36:01|20207.49
03:36:03|20207.08
03:36:04|20206.88
03:36:05|20203.49
03:36:05|20203.35
03:36:06|20200.94
03:36:08|20202.49
03:36:08|20201.61
03:36:10|20201.9
03:36:11|20202.62
03:36:13|20202.1
03:36:13|20202.12
03:36:14|20200.95
03:36:15|20203.47
03:36:16|20202.85
03:36:17|20202.97
03:36:18|20202.06
03:36:19|20202.69
03:36:20|20202.71
03:36:21|20204.86
03:36:23|20203.47
03:36:24|20204.3
03:36:25|20204.37
03:36:25|20204.12
03:36:27|20204.79
03:36:27|20205.18
03:36:30|20203.39
03:36:30|20202.68
03:36:31|20204.11
03:36:32|20203.44
03:36:33|20203.29
03:36:34|20203.56
03:36:35|20204.6
03:36:36|20204.34
03:36:37|20204.37
03:36:38|20208.
03:36:39|20208.99
03:36:40|20210.01
03:36:41|20208.25
03:36:42|20207.55
03:36:43|20208.94
03:36:44|20208.4
03:36:45|20209.26
03:36:46|20209.22
03:36:47|20208.18
03:36:48|20207.92
03:36:49|20209.53
03:36:50|20209.43
03:36:51|20208.65
03:36:52|20209.37
03:36:53|20209.92
03:36:54|20210.67
03:36:55|20210.98
03:36:57|20209.81
03:36:57|20210.2
03:36:59|20206.75
03:36:59|20206.27
03:37:01|20206.55
03:37:03|20208.
03:37:04|20207.18
03:37:05|20206.97
03:37:06|20206.71
03:37:07|20208.02
03:37:08|20208.16
03:37:09|20209.25
03:37:10|20210.98
03:37:11|20211.22
03:37:12|20211.78
03:37:13|20206.85
03:37:14|20208.3
03:37:15|20207.44
03:37:16|20208.03
03:37:17|20213.2
03:37:18|20211.55
03:37:19|20212.25
03:37:20|20211.81
03:37:21|20211.41
03:37:22|20208.11
03:37:23|20209.47
03:37:24|20208.7
03:37:25|20209.22
03:37:26|20209.32
03:37:27|20209.36
03:37:28|20209.58
03:37:29|20209.23
03:37:30|20210.3
03:37:31|20208.91
03:37:32|20208.84
03:37:33|20208.78
03:37:35|20208.77
03:37:37|20208.8
03:37:37|20208.35
03:37:38|20208.36
03:37:39|20208.61
03:37:40|20208.3
03:37:41|20208.3
03:37:42|20208.3
03:37:43|20208.1
03:37:44|20208.33
03:37:45|20207.72
03:37:46|20208.51
03:37:47|20207.37
03:37:48|20207.73
03:37:49|20207.7
03:37:51|20207.22
03:37:52|20208.32
03:37:53|20206.35
03:37:54|20202.53
03:37:55|20205.97
03:37:56|20204.77
03:37:57|20205.91
03:37:59|20206.02
03:37:59|20204.92
03:38:00|20204.16
03:38:01|20203.6
03:38:02|20202.97
03:38:03|20198.58
03:38:04|20196.4
03:38:05|20191.32
03:38:06|20192.49
03:38:08|20194.06
03:38:09|20193.53
03:38:10|20195.52
03:38:11|20195.61
03:38:12|20197.18
03:38:13|20197.13
03:38:14|20196.02
03:38:15|20195.67
03:38:16|20195.64
03:38:17|20194.85
03:38:18|20192.27
03:38:20|20194.2
03:38:20|20193.1
03:38:21|20194.77
03:38:22|20194.71
03:38:23|20194.38
03:38:24|20194.21
03:38:25|20195.69
03:38:27|20197.41
03:38:27|20197.81
03:38:28|20196.84
03:38:29|20195.69
03:38:30|20195.21
03:38:31|20195.36
03:38:32|20195.91
03:38:33|20200.85
03:38:34|20200.57
03:38:35|20200.25
03:38:37|20199.87
03:38:37|20200.21
03:38:38|20200.12
03:38:39|20199.81
03:38:41|20205.86
03:38:41|20207.74
03:38:43|20207.
03:38:43|20208.81
03:38:44|20208.39
03:38:46|20208.91
03:38:47|20208.61
03:38:48|20208.17
03:38:49|20208.02
03:38:50|20207.2
03:38:51|20206.54
03:38:52|20207.46
03:38:53|20207.94
03:38:54|20208.02
03:38:55|20208.64
03:38:56|20208.41
03:38:57|20215.65
03:38:58|20216.6
03:38:59|20216.51
03:39:00|20215.26
03:39:01|20214.2
03:39:02|20212.35
03:39:03|20212.85
03:39:04|20213.3
03:39:05|20214.44
03:39:06|20216.29
03:39:07|20215.78
03:39:08|20210.52
03:39:09|20211.93
03:39:13|20218.07
03:39:14|20217.68
03:39:16|20216.87
03:39:16|20217.87
03:39:17|20218.88
03:39:18|20219.07
03:39:19|20218.73
03:39:20|20218.52
03:39:21|20220.9
03:39:23|20220.98
03:39:23|20220.05
03:39:24|20216.42
03:39:25|20217.42
03:39:26|20217.68
03:39:27|20218.08
03:39:28|20218.29
03:39:29|20218.96
03:39:31|20219.59
03:39:32|20220.49
03:39:33|20219.77
03:39:34|20219.03
03:39:35|20219.57
03:39:37|20219.83
03:39:38|20219.44
03:39:39|20220.89
03:39:40|20218.93
03:39:41|20220.19
03:39:42|20219.96
03:39:43|20219.48
03:39:44|20219.89
03:39:45|20219.48
03:39:46|20219.38
03:39:47|20217.35
03:39:48|20217.74
03:39:49|20218.7
03:39:50|20218.7
03:39:51|20219.66
03:39:52|20218.69
03:39:53|20218.56
03:39:54|20219.6
03:39:55|20219.34
03:39:56|20220.16
03:39:57|20220.21
03:39:59|20219.84
03:39:59|20221.13
03:40:01|20220.12
03:40:01|20220.32
03:40:04|20220.02
03:40:04|20219.83
03:40:06|20219.48
03:40:07|20219.8
03:40:08|20220.06
03:40:09|20219.15
03:40:09|20218.82
03:40:11|20218.91
03:40:12|20225.96
03:40:12|20226.7
03:40:14|20231.98
03:40:15|20235.
03:40:15|20231.52
03:40:17|20232.7
03:40:17|20237.03
03:40:18|20238.64
03:40:20|20242.31
03:40:21|20242.75
03:40:23|20240.53
03:40:23|20238.14
03:40:24|20238.71
03:40:25|20239.59
03:40:27|20238.63
03:40:27|20240.3
03:40:28|20239.7
03:40:31|20241.53
03:40:31|20241.15
03:40:32|20240.42
03:40:33|20238.96
03:40:34|20238.07
03:40:35|20240.21
03:40:36|20240.09
03:40:37|20237.59
03:40:39|20237.52
03:40:40|20239.38
03:40:40|20239.43
03:40:42|20240.48
03:40:42|20240.88
03:40:43|20241.14
03:40:45|20243.4
03:40:45|20241.55
03:40:46|20242.22
03:40:48|20240.
03:40:49|20239.87
03:40:50|20239.57
03:40:51|20240.
03:40:52|20244.94
03:40:53|20238.11
03:40:54|20240.9
03:40:55|20240.78
03:40:56|20237.24
03:40:56|20237.98
03:40:59|20238.24
03:41:00|20238.62
03:41:01|20237.91
03:41:03|20238.12
03:41:03|20238.45
03:41:04|20238.08
03:41:06|20237.72
03:41:06|20237.92
03:41:08|20238.48
03:41:09|20237.95
03:41:10|20237.24
03:41:12|20238.71
03:41:12|20238.2
03:41:13|20238.67
03:41:14|20239.46
03:41:15|20241.86
03:41:17|20240.59
03:41:18|20239.9
03:41:19|20240.79
03:41:20|20240.07
03:41:21|20239.06
03:41:22|20240.45
03:41:23|20239.34
03:41:24|20241.07
03:41:25|20240.79
03:41:26|20238.71
03:41:27|20241.67
03:41:28|20242.62
03:41:29|20241.76
03:41:31|20242.26
03:41:31|20241.6
03:41:33|20242.06
03:41:33|20241.9
03:41:34|20242.85
03:41:35|20243.95
03:41:37|20241.53
03:41:37|20241.47
03:41:38|20241.66
03:41:39|20241.32
03:41:41|20239.05
03:41:42|20239.88
03:41:42|20240.44
03:41:43|20240.75
03:41:45|20242.74
03:41:46|20241.98
03:41:47|20241.07
03:41:48|20241.
03:41:48|20241.06
03:41:49|20242.13
03:41:51|20240.96
03:41:51|20240.73
03:41:53|20241.04
03:41:54|20230.8
03:41:56|20228.82
03:41:56|20227.92
03:41:58|20228.82
03:41:58|20229.25
03:42:00|20229.15
03:42:02|20229.34
03:42:03|20222.71
03:42:04|20222.33
03:42:05|20222.83
03:42:06|20223.37
03:42:07|20223.46
03:42:08|20223.63
03:42:09|20223.
03:42:10|20226.97
03:42:11|20225.22
03:42:12|20225.57
03:42:13|20227.67
03:42:14|20226.21
03:42:15|20227.38
03:42:16|20225.98
03:42:17|20226.2
03:42:18|20225.95
03:42:19|20228.5
03:42:20|20227.5
03:42:22|20227.91
03:42:23|20227.49
03:42:24|20228.26
03:42:25|20230.14
03:42:26|20228.54
03:42:26|20228.26
03:42:28|20227.04
03:42:29|20228.
03:42:30|20231.11
03:42:31|20234.01
03:42:31|20233.05
03:42:32|20233.08
03:42:34|20234.82
03:42:34|20234.36
03:42:36|20234.72
03:42:37|20236.74
03:42:37|20235.8
03:42:39|20235.26
03:42:40|20235.74
03:42:41|20233.18
03:42:42|20234.24
03:42:42|20234.14
03:42:44|20234.53
03:42:46|20235.26
03:42:46|20234.33
03:42:47|20234.
03:42:48|20233.72
03:42:49|20233.2
03:42:50|20235.09
03:42:51|20233.85
03:42:52|20232.49
03:42:53|20233.14
03:42:55|20234.16
03:42:56|20233.61
03:42:57|20233.98
03:42:58|20232.48
03:42:59|20233.04
03:43:00|20232.42
03:43:02|20234.37
03:43:02|20233.31
03:43:03|20233.62
03:43:04|20234.17
03:43:05|20232.58
03:43:07|20234.19
03:43:09|20230.01
03:43:10|20231.52
03:43:11|20231.56
03:43:12|20231.63
03:43:13|20231.41
03:43:14|20232.24
03:43:15|20231.7
03:43:16|20230.87
03:43:18|20231.01
03:43:18|20230.75
03:43:19|20232.05
03:43:21|20232.21
03:43:22|20232.2
03:43:22|20232.18
03:43:23|20232.09
03:43:25|20231.61
03:43:26|20231.98
03:43:28|20231.93
03:43:29|20232.18
03:43:29|20232.61
03:43:31|20230.45
03:43:32|20231.18
03:43:33|20231.08
03:43:34|20230.51
03:43:35|20231.86
03:43:36|20231.02
03:43:37|20231.04
03:43:38|20229.92
03:43:39|20230.95
03:43:40|20230.76
03:43:41|20231.51
03:43:42|20234.63
03:43:43|20234.44
03:43:44|20233.77
03:43:45|20235.29
03:43:45|20237.05
03:43:46|20235.72
03:43:47|20235.52
03:43:48|20236.1
03:43:50|20233.77
03:43:52|20233.67
03:43:52|20233.75
03:43:54|20234.85
03:43:54|20233.8
03:43:56|20233.99
03:43:57|20234.53
03:43:58|20234.62
03:43:59|20234.14
03:44:00|20234.1
03:44:02|20234.81
03:44:02|20234.13
03:44:04|20233.12
03:44:06|20232.7
03:44:06|20232.67
03:44:08|20232.84
03:44:08|20233.26
03:44:10|20232.24
03:44:10|20232.7
03:44:12|20231.28
03:44:13|20231.32
03:44:14|20231.89
03:44:15|20231.79
03:44:16|20233.06
03:44:17|20233.35
03:44:18|20233.01
03:44:19|20233.36
03:44:20|20232.77
03:44:21|20234.5
03:44:22|20234.57
03:44:23|20233.45
03:44:24|20234.42
03:44:26|20234.44
03:44:27|20233.84
03:44:27|20233.77
03:44:29|20233.2
03:44:30|20233.59
03:44:31|20234.13
03:44:32|20233.78
03:44:33|20233.6
03:44:34|20232.87
03:44:35|20232.37
03:44:36|20233.28
03:44:38|20232.37
03:44:38|20231.54
03:44:39|20229.84
03:44:41|20228.9
03:44:42|20229.24
03:44:43|20229.66
03:44:44|20230.32
03:44:45|20228.9
03:44:47|20229.29
03:44:48|20228.46
03:44:49|20229.51
03:44:50|20229.17
03:44:51|20229.41
03:44:52|20237.44
03:44:53|20237.81
03:44:54|20239.91
03:44:55|20239.46
03:44:56|20239.06
03:44:57|20239.
03:44:58|20238.88
03:44:59|20238.96
03:45:00|20240.46
03:45:02|20239.6
03:45:02|20239.08
03:45:05|20239.61
03:45:06|20241.
03:45:07|20239.2
03:45:08|20240.47
03:45:09|20238.34
03:45:11|20239.6
03:45:11|20239.71
03:45:13|20239.65
03:45:14|20238.4
03:45:15|20239.22
03:45:16|20239.22
03:45:18|20239.84
03:45:18|20240.91
03:45:19|20240.39
03:45:20|20240.39
03:45:21|20240.89
03:45:22|20243.07
03:45:23|20241.81
03:45:24|20236.21
03:45:25|20237.97
03:45:26|20237.65
03:45:27|20239.65
03:45:28|20243.43
03:45:29|20246.77
03:45:31|20247.
03:45:33|20245.54
03:45:34|20241.04
03:45:35|20241.08
03:45:36|20237.53
03:45:36|20239.6
03:45:38|20241.22
03:45:39|20244.98
03:45:40|20245.
03:45:41|20245.49
03:45:42|20245.2
03:45:43|20245.7
03:45:44|20245.58
03:45:45|20245.36
03:45:46|20243.72
03:45:47|20244.59
03:45:48|20243.3
03:45:49|20242.25
03:45:50|20241.66
03:45:51|20239.81
03:45:52|20243.04
03:45:53|20243.
03:45:54|20244.2
03:45:55|20244.7
03:45:56|20242.53
03:45:57|20242.84
03:45:58|20244.47
03:45:59|20244.53
03:46:01|20244.14
03:46:02|20244.45
03:46:03|20244.34
03:46:04|20244.17
03:46:06|20243.22
03:46:07|20243.97
03:46:08|20243.91
03:46:09|20242.25
03:46:10|20243.17
03:46:11|20241.79
03:46:12|20245.98
03:46:13|20246.18
03:46:14|20242.32
03:46:14|20243.04
03:46:17|20239.89
03:46:17|20236.01
03:46:18|20237.39
03:46:19|20237.02
03:46:20|20237.74
03:46:21|20237.07
03:46:22|20236.06
03:46:23|20237.91
03:46:24|20236.04
03:46:25|20236.26
03:46:26|20236.84
03:46:27|20236.83
03:46:28|20236.82
03:46:29|20237.14
03:46:30|20237.66
03:46:31|20233.97
03:46:32|20237.34
03:46:33|20237.18
03:46:34|20238.49
03:46:35|20237.6
03:46:36|20235.85
03:46:37|20236.91
03:46:38|20236.85
03:46:39|20238.38
03:46:41|20237.49
03:46:42|20237.16
03:46:43|20237.16
03:46:44|20237.18
03:46:45|20237.14
03:46:46|20236.35
03:46:46|20236.96
03:46:47|20236.97
03:46:49|20236.79
03:46:50|20237.52
03:46:51|20235.37
03:46:52|20235.41
03:46:53|20235.49
03:46:53|20235.77
03:46:54|20235.52
03:46:56|20235.42
03:46:56|20235.59
03:46:57|20239.01
03:46:58|20238.94
03:47:00|20237.49
03:47:01|20238.34
03:47:01|20238.58
03:47:04|20239.63
03:47:04|20239.23
03:47:05|20239.27
03:47:06|20236.23
03:47:08|20240.06
03:47:09|20238.96
03:47:10|20239.89
03:47:11|20240.
03:47:12|20239.86
03:47:13|20237.27
03:47:14|20237.28
03:47:15|20233.33
03:47:16|20233.41
03:47:17|20232.41
03:47:19|20232.4
03:47:19|20231.38
03:47:20|20233.14
03:47:22|20233.59
03:47:22|20234.37
03:47:24|20233.39
03:47:25|20233.01
03:47:25|20233.49
03:47:27|20233.97
03:47:27|20233.53
03:47:29|20235.06
03:47:30|20234.95
03:47:30|20235.34
03:47:31|20235.17
03:47:32|20234.18
03:47:33|20234.61
03:47:35|20233.48
03:47:35|20234.35
03:47:36|20233.97
03:47:38|20234.34
03:47:38|20233.17
03:47:39|20233.72
03:47:41|20233.19
03:47:42|20233.37
03:47:44|20232.82
03:47:44|20233.96
03:47:45|20232.11
03:47:46|20233.15
03:47:48|20232.68
03:47:49|20232.23
03:47:49|20233.23
03:47:51|20231.89
03:47:52|20232.16
03:47:53|20232.48
03:47:53|20232.83
03:47:54|20232.54
03:47:56|20233.38
03:47:57|20232.39
03:47:59|20226.37
03:47:59|20226.15
03:48:00|20223.68
03:48:02|20225.5
03:48:03|20226.35
03:48:04|20226.91
03:48:05|20226.
03:48:07|20230.
03:48:07|20229.9
03:48:09|20232.77
03:48:09|20235.
03:48:11|20234.91
03:48:12|20235.09
03:48:12|20236.16
03:48:14|20236.32
03:48:15|20234.58
03:48:17|20237.23
03:48:18|20237.4
03:48:19|20243.25
03:48:20|20243.01
03:48:21|20243.69
03:48:22|20243.61
03:48:23|20243.25
03:48:25|20241.7
03:48:26|20237.5
03:48:27|20237.45
03:48:29|20235.17
03:48:30|20233.64
03:48:30|20233.74
03:48:32|20232.04
03:48:33|20232.64
03:48:33|20232.66
03:48:34|20232.95
03:48:35|20233.08
03:48:37|20232.99
03:48:38|20232.51
03:48:39|20233.18
03:48:40|20234.07
03:48:41|20234.12
03:48:42|20235.44
03:48:43|20234.97
03:48:44|20235.72
03:48:45|20236.08
03:48:46|20235.17
03:48:47|20237.4
03:48:48|20240.37
03:48:49|20240.93
03:48:50|20241.08
03:48:51|20241.92
03:48:52|20240.54
03:48:53|20241.67
03:48:54|20240.64
03:48:55|20243.09
03:48:56|20241.22
03:48:58|20241.66
03:48:58|20242.43
03:48:59|20243.22
03:49:00|20241.89
03:49:02|20242.37
03:49:04|20241.7
03:49:05|20241.15
03:49:06|20241.68
03:49:07|20240.75
03:49:08|20241.38
03:49:09|20241.21
03:49:10|20240.01
03:49:11|20240.68
03:49:12|20240.7
03:49:13|20239.9
03:49:14|20239.63
03:49:15|20239.61
03:49:17|20238.45
03:49:17|20238.92
03:49:18|20239.19
03:49:19|20239.18
03:49:21|20238.45
03:49:22|20238.46
03:49:23|20235.
03:49:24|20237.41
03:49:24|20237.89
03:49:37|20237.5
03:49:38|20241.3
03:49:39|20241.16
03:49:40|20241.34
03:49:41|20241.94
03:49:43|20240.45
03:49:43|20240.06
03:49:45|20239.38
03:49:46|20239.79
03:49:46|20239.53
03:49:48|20240.05
03:49:48|20240.04
03:49:49|20240.21
03:49:51|20239.56
03:49:51|20239.57
03:49:53|20241.18
03:49:53|20241.43
03:49:54|20237.
03:49:56|20237.39
03:49:57|20236.76
03:49:57|20235.81
03:49:59|20237.55
03:49:59|20238.1
03:50:02|20235.59
03:50:02|20235.23
03:50:04|20239.89
03:50:06|20239.25
03:50:07|20240.49
03:50:07|20242.92
03:50:10|20245.58
03:50:10|20246.91
03:50:11|20248.01
03:50:12|20246.1
03:50:13|20244.83
03:50:14|20242.92
03:50:16|20242.71
03:50:17|20242.05
03:50:17|20240.94
03:50:19|20240.56
03:50:20|20241.77
03:50:20|20238.33
03:50:23|20237.82
03:50:23|20237.54
03:50:24|20237.1
03:50:25|20239.28
03:50:26|20239.13
03:50:27|20239.06
03:50:28|20237.55
03:50:29|20238.94
03:50:30|20237.75
03:50:31|20239.24
03:50:32|20238.94
03:50:33|20239.29
03:50:34|20238.09
03:50:36|20237.26
03:50:37|20235.97
03:50:38|20236.94
03:50:39|20237.24
03:50:39|20236.94
03:50:41|20237.99
03:50:42|20240.75
03:50:43|20244.83
03:50:44|20246.24
03:50:45|20245.51
03:50:46|20245.08
03:50:47|20244.87
03:50:48|20245.57
03:50:49|20243.99
03:50:49|20240.97
03:50:51|20240.8
03:50:51|20240.89
03:50:52|20239.62
03:50:54|20240.07
03:50:55|20240.83
03:50:55|20240.5
03:50:57|20240.
03:50:58|20239.52
03:50:59|20238.18
03:50:59|20239.98
03:51:00|20237.89
03:51:02|20239.4
03:51:03|20240.48
03:51:04|20240.61
03:51:05|20240.79
03:51:07|20239.84
03:51:07|20239.23
03:51:08|20238.93
03:51:09|20240.93
03:51:10|20241.26
03:51:11|20240.18
03:51:12|20241.35
03:51:14|20239.3
03:51:14|20238.93
03:51:16|20239.7
03:51:17|20238.94
03:51:19|20238.94
03:51:19|20238.95
03:51:20|20239.22
03:51:21|20237.75
03:51:22|20238.31
03:51:23|20238.84
03:51:24|20238.9
03:51:25|20238.34
03:51:26|20239.29
03:51:27|20240.78
03:51:28|20240.7
03:51:29|20241.45
03:51:30|20241.29
03:51:31|20240.71
03:51:32|20240.88
03:51:33|20241.09
03:51:34|20241.25
03:51:35|20240.48
03:51:37|20240.93
03:51:37|20240.84
03:51:39|20240.13
03:51:39|20238.38
03:51:41|20239.61
03:51:43|20239.
03:51:43|20239.
03:51:44|20240.07
03:51:45|20239.7
03:51:46|20240.59
03:51:47|20239.64
03:51:48|20240.48
03:51:49|20240.57
03:51:50|20240.
03:51:51|20239.55
03:51:52|20239.53
03:51:54|20240.13
03:51:54|20240.68
03:51:55|20240.37
03:51:56|20239.8
03:51:58|20241.79
03:51:58|20240.38
03:51:59|20240.65
03:52:00|20241.2
03:52:02|20236.94
03:52:03|20237.66
03:52:05|20237.61
03:52:06|20238.13
03:52:08|20238.96
03:52:08|20238.3
03:52:09|20238.92
03:52:11|20239.22
03:52:11|20236.94
03:52:12|20229.49
03:52:13|20229.68
03:52:14|20229.44
03:52:15|20228.73
03:52:17|20229.6
03:52:17|20228.33
03:52:18|20229.26
03:52:20|20228.15
03:52:21|20229.93
03:52:22|20229.85
03:52:23|20230.16
03:52:24|20224.42
03:52:26|20221.56
03:52:26|20222.58
03:52:27|20224.5
03:52:29|20225.72
03:52:29|20221.62
03:52:30|20223.19
03:52:31|20207.7
03:52:32|20207.69
03:52:33|20214.03
03:52:34|20217.3
03:52:36|20214.79
03:52:37|20214.63
03:52:37|20214.66
03:52:39|20216.18
03:52:39|20216.47
03:52:40|20216.48
03:52:41|20216.21
03:52:42|20216.01
03:52:44|20217.5
03:52:44|20218.59
03:52:46|20219.08
03:52:46|20219.24
03:52:48|20219.79
03:52:48|20218.16
03:52:49|20219.43
03:52:50|20219.8
03:52:51|20219.82
03:52:52|20219.25
03:52:53|20218.58
03:52:54|20222.68
03:52:55|20223.33
03:52:56|20222.43
03:52:57|20221.6
03:52:58|20222.77
03:53:00|20222.77
03:53:01|20221.89
03:53:02|20222.66
03:53:03|20222.92
03:53:05|20223.45
03:53:06|20223.59
03:53:07|20223.91
03:53:09|20223.38
03:53:10|20223.12
03:53:12|20223.21
03:53:13|20223.33
03:53:14|20222.85
03:53:15|20220.22
03:53:16|20222.93
03:53:17|20222.62
03:53:18|20223.49
03:53:20|20220.91
03:53:20|20221.07
03:53:22|20222.01
03:53:23|20222.27
03:53:24|20221.79
03:53:26|20222.66
03:53:27|20223.94
03:53:29|20223.96
03:53:29|20223.54
03:53:30|20223.58
03:53:32|20223.63
03:53:33|20223.9
03:53:34|20223.43
03:53:35|20223.99
03:53:36|20223.97
03:53:37|20223.43
03:53:38|20223.85
03:53:39|20223.39
03:53:40|20223.14
03:53:41|20219.37
03:53:42|20223.79
03:53:43|20229.99
03:53:45|20227.27
03:53:45|20226.38
03:53:46|20225.98
03:53:47|20225.82
03:53:48|20226.58
03:53:49|20226.12
03:53:50|20226.47
03:53:51|20226.89
03:53:52|20226.83
03:53:53|20226.71
03:53:54|20226.62
03:53:55|20226.5
03:53:56|20227.03
03:53:57|20226.63
03:53:58|20227.06
03:53:59|20227.04
03:54:00|20225.94
03:54:01|20226.78
03:54:02|20225.79
03:54:03|20225.83
03:54:05|20225.94
03:54:06|20226.69
03:54:08|20226.88
03:54:08|20227.47
03:54:10|20225.65
03:54:10|20225.87
03:54:13|20226.38
03:54:13|20227.58
03:54:14|20228.09
03:54:16|20227.86
03:54:17|20228.38
03:54:18|20225.32
03:54:18|20225.13
03:54:21|20227.94
03:54:21|20228.38
03:54:22|20228.27
03:54:23|20228.23
03:54:24|20228.1
03:54:26|20228.71
03:54:27|20229.24
03:54:28|20228.73
03:54:29|20228.74
03:54:30|20229.24
03:54:32|20229.25
03:54:32|20228.55
03:54:33|20225.35
03:54:34|20227.53
03:54:35|20227.54
03:54:37|20228.04
03:54:39|20227.73
03:54:39|20229.14
03:54:40|20228.52
03:54:41|20229.49
03:54:42|20229.11
03:54:43|20229.86
03:54:44|20229.01
03:54:45|20228.31
03:54:46|20229.26
03:54:47|20228.03
03:54:48|20228.52
03:54:49|20228.32
03:54:50|20228.36
03:54:51|20228.36
03:54:52|20227.87
03:54:54|20229.06
03:54:55|20228.86
03:54:56|20228.85
03:54:57|20225.94
03:54:58|20226.19
03:54:59|20239.03
03:55:00|20240.48
03:55:00|20241.28
03:55:03|20237.46
03:55:03|20238.44
03:55:05|20238.31
03:55:06|20238.33
03:55:08|20237.2
03:55:09|20237.2
03:55:09|20236.82
03:55:11|20235.98
03:55:12|20236.83
03:55:13|20236.96
03:55:14|20238.25
03:55:15|20235.72
03:55:15|20236.6
03:55:17|20236.61
03:55:18|20236.06
03:55:19|20235.9
03:55:20|20235.77
03:55:21|20235.18
03:55:22|20235.52
03:55:22|20236.2
03:55:24|20236.33
03:55:26|20236.73
03:55:26|20236.83
03:55:27|20236.44
03:55:28|20236.67
03:55:29|20236.35
03:55:31|20236.35
03:55:32|20235.77
03:55:33|20236.33
03:55:34|20235.9
03:55:34|20236.03
03:55:37|20236.94
03:55:37|20237.02
03:55:39|20237.23
03:55:40|20237.35
03:55:41|20237.52
03:55:42|20235.4
03:55:42|20236.28
03:55:45|20236.39
03:55:45|20236.52
03:55:46|20237.47
03:55:47|20238.58
03:55:48|20236.84
03:55:49|20236.93
03:55:50|20236.65
03:55:51|20237.43
03:55:52|20236.6
03:55:53|20226.9
03:55:54|20226.91
03:55:55|20227.98
03:55:56|20229.11
03:55:57|20228.63
03:55:58|20224.81
03:55:59|20222.7
03:56:00|20224.38
03:56:02|20224.24
03:56:03|20224.24
03:56:04|20224.8
03:56:05|20223.62
03:56:06|20224.07
03:56:07|20226.93
03:56:08|20223.1
03:56:09|20221.55
03:56:10|20223.37
03:56:11|20223.6
03:56:13|20223.5
03:56:14|20225.44
03:56:14|20226.17
03:56:16|20226.56
03:56:17|20227.35
03:56:18|20227.44
03:56:19|20227.41
03:56:20|20227.26
03:56:21|20227.5
03:56:22|20227.37
03:56:23|20226.87
03:56:24|20227.34
03:56:25|20224.38
03:56:27|20224.62
03:56:27|20225.01
03:56:29|20223.26
03:56:29|20222.82
03:56:31|20222.04
03:56:32|20222.73
03:56:33|20222.08
03:56:33|20222.33
03:56:35|20222.71
03:56:36|20222.84
03:56:38|20222.98
03:56:38|20223.68
03:56:40|20221.63
03:56:42|20224.08
03:56:42|20224.72
03:56:43|20225.21
03:56:44|20224.55
03:56:45|20223.41
03:56:46|20223.13
03:56:47|20224.23
03:56:48|20223.03
03:56:49|20224.16
03:56:50|20224.49
03:56:51|20223.96
03:56:52|20223.97
03:56:53|20224.14
03:56:54|20223.96
03:56:55|20224.34
03:56:56|20223.97
03:56:57|20223.56
03:56:58|20224.1
03:56:59|20224.59
03:57:00|20224.63
03:57:02|20225.6
03:57:02|20225.61
03:57:04|20225.18
03:57:05|20226.23
03:57:06|20225.8
03:57:06|20225.95
03:57:09|20226.52
03:57:09|20229.11
03:57:11|20227.39
03:57:12|20226.98
03:57:14|20228.77
03:57:14|20227.32
03:57:15|20227.71
03:57:17|20227.34
03:57:19|20227.49
03:57:20|20227.68
03:57:21|20228.83
03:57:21|20228.22
03:57:23|20227.99
03:57:23|20227.83
03:57:25|20227.97
03:57:26|20229.11
03:57:26|20229.27
03:57:27|20229.41
03:57:29|20228.69
03:57:30|20229.42
03:57:31|20227.73
03:57:32|20229.21
03:57:33|20228.36
03:57:35|20227.96
03:57:35|20228.27
03:57:37|20228.18
03:57:37|20227.73
03:57:39|20228.66
03:57:40|20228.69
03:57:41|20228.95
03:57:42|20228.81
03:57:42|20229.03
03:57:44|20227.5
03:57:44|20228.07
03:57:45|20228.06
03:57:47|20226.47
03:57:47|20227.6
03:57:49|20226.74
03:57:49|20227.13
03:57:50|20227.47
03:57:51|20227.07
03:57:53|20227.01
03:57:53|20228.26
03:57:55|20227.04
03:57:55|20227.75
03:57:57|20227.91
03:57:57|20227.93
03:57:58|20227.56
03:57:59|20227.76
03:58:00|20226.92
03:58:02|20226.79
03:58:02|20226.24
03:58:04|20226.78
03:58:04|20227.15
03:58:06|20227.23
03:58:06|20227.45
03:58:08|20227.41
03:58:10|20227.32
03:58:11|20231.09
03:58:12|20231.99
03:58:14|20231.9
03:58:15|20231.04
03:58:16|20232.14
03:58:16|20231.94
03:58:18|20231.92
03:58:19|20231.87
03:58:20|20231.79
03:58:21|20231.07
03:58:22|20232.15
03:58:23|20232.01
03:58:24|20232.18
03:58:24|20232.18
03:58:25|20232.07
03:58:26|20226.91
03:58:28|20226.01
03:58:28|20226.34
03:58:29|20226.09
03:58:31|20226.4
03:58:32|20225.94
03:58:33|20224.32
03:58:34|20223.15
03:58:35|20227.06
03:58:36|20226.13
03:58:37|20226.08
03:58:37|20219.26
03:58:38|20219.37
03:58:39|20219.83
03:58:40|20217.99
03:58:42|20218.13
03:58:42|20215.87
03:58:43|20216.39
03:58:45|20220.79
03:58:46|20219.36
03:58:47|20218.67
03:58:48|20217.39
03:58:49|20217.98
03:58:50|20218.05
03:58:52|20217.55
03:58:52|20215.11
03:58:53|20215.3
03:58:55|20216.38
03:58:56|20215.76
03:58:57|20214.98
03:58:58|20215.31
03:58:58|20214.39
03:58:59|20214.77
03:59:01|20215.66
03:59:01|20215.06
03:59:03|20214.97
03:59:04|20204.64
03:59:04|20203.95
03:59:06|20202.91
03:59:06|20202.86
03:59:07|20203.82
03:59:08|20203.22
03:59:10|20203.01
03:59:11|20202.02
03:59:12|20203.35
03:59:13|20203.31
03:59:14|20203.83
03:59:15|20202.36
03:59:17|20200.99
03:59:18|20201.96
03:59:19|20200.98
03:59:21|20203.28
03:59:21|20201.94
03:59:23|20202.66
03:59:23|20203.26
03:59:25|20202.11
03:59:25|20206.33
03:59:27|20207.55
03:59:27|20206.86
03:59:29|20205.09
03:59:30|20204.41
03:59:30|20205.15
03:59:31|20205.
03:59:33|20204.2
03:59:33|20204.09
03:59:35|20204.57
03:59:36|20203.96
03:59:36|20203.35
03:59:37|20204.41
03:59:38|20204.84
03:59:39|20204.93
03:59:41|20203.34
03:59:42|20201.89
03:59:43|20201.61
03:59:44|20202.01
03:59:46|20202.7
03:59:48|20202.7
03:59:48|20202.7
03:59:50|20201.57
03:59:50|20201.99
03:59:51|20201.57
03:59:52|20203.44
03:59:53|20202.9
03:59:54|20204.24
03:59:55|20203.64
03:59:57|20204.57
03:59:58|20203.33
03:59:58|20202.77
03:59:59|20203.76
04:00:01|20200.93
04:00:01|20202.5
04:00:04|20201.93
04:00:04|20200.73
04:00:05|20203.06
04:00:06|20203.51
04:00:07|20203.16
04:00:09|20202.93
04:00:10|20202.89
04:00:12|20201.67
04:00:13|20201.65
04:00:15|20201.89
04:00:15|20200.96
04:00:16|20201.89
04:00:17|20202.36
04:00:18|20203.39
04:00:19|20205.77
04:00:21|20203.7
04:00:22|20202.46
04:00:23|20202.14
04:00:24|20202.01
04:00:26|20202.13
04:00:26|20200.04
04:00:27|20201.08
04:00:28|20200.97
04:00:29|20200.41
04:00:30|20198.86
04:00:31|20199.71
04:00:32|20199.56
04:00:34|20200.03
04:00:35|20200.19
04:00:36|20199.27
04:00:37|20199.65
04:00:38|20199.67
04:00:39|20200.28
04:00:40|20193.87
04:00:41|20195.94
04:00:42|20197.44
04:00:43|20197.25
04:00:44|20197.7
04:00:45|20197.48
04:00:46|20197.16
04:00:47|20196.83
04:00:48|20197.83
04:00:49|20197.8
04:00:50|20199.17
04:00:51|20199.18
04:00:52|20201.53
04:00:53|20200.14
04:00:54|20201.14
04:00:55|20200.4
04:00:56|20201.43
04:00:57|20201.72
04:00:58|20201.36
04:00:59|20201.44
04:01:00|20199.
04:01:02|20200.04
04:01:03|20198.67
04:01:04|20200.8
04:01:05|20200.
04:01:06|20201.36
04:01:07|20201.38
04:01:08|20199.21
04:01:28|20197.73
04:01:29|20204.02
04:01:30|20205.67
04:01:31|20210.44
04:01:32|20210.74
04:01:33|20212.3
04:01:34|20213.42
04:01:35|20212.65
04:01:36|20210.92
04:01:37|20209.65
04:01:38|20210.29
04:01:39|20211.06
04:01:40|20211.14
04:01:41|20209.7
04:01:41|20210.54
04:01:43|20203.87
04:01:44|20199.61
04:01:45|20200.52
04:01:45|20200.97
04:01:46|20200.69
04:01:48|20201.
04:01:49|20201.1
04:01:50|20202.85
04:01:51|20200.8
04:01:52|20201.47
04:01:53|20200.19
04:01:55|20200.14
04:01:55|20198.87
04:01:56|20199.3
04:01:57|20200.41
04:01:58|20199.22
04:01:59|20199.28
04:02:00|20200.56
04:02:01|20201.47
04:02:02|20202.83
04:02:03|20202.51
04:02:04|20203.32
04:02:05|20202.48
04:02:06|20203.71
04:02:07|20203.71
04:02:09|20202.35
04:02:11|20203.37
04:02:11|20203.37
04:02:13|20202.24
04:02:15|20201.09
04:02:15|20202.09
04:02:16|20203.16
04:02:17|20203.04
04:02:18|20202.51
04:02:19|20202.2
04:02:20|20202.88
04:02:21|20201.56
04:02:23|20203.31
04:02:23|20202.09
04:02:25|20202.48
04:02:26|20202.04
04:02:27|20201.9
04:02:27|20200.61
04:02:29|20200.83
04:02:30|20201.56
04:02:32|20200.74
04:02:32|20201.4
04:02:33|20201.91
04:02:34|20201.57
04:02:35|20204.03
04:02:36|20202.72
04:02:37|20202.94
04:02:38|20204.49
04:02:39|20203.41
04:02:40|20203.31
04:02:41|20202.29
04:02:42|20202.79
04:02:44|20198.42
04:02:45|20199.86
04:02:46|20199.57
04:02:46|20199.93
04:02:48|20193.26
04:02:48|20193.5
04:02:49|20194.99
04:02:51|20195.31
04:02:51|20194.17
04:02:53|20194.61
04:02:53|20194.2
04:02:54|20194.83
04:02:56|20195.97
04:02:57|20193.59
04:02:57|20195.12
04:02:58|20194.86
04:03:00|20195.92
04:03:00|20195.09
04:03:02|20195.29
04:03:03|20194.58
04:03:04|20195.78
04:03:05|20195.53
04:03:05|20195.21
04:03:06|20195.39
04:03:08|20194.99
04:03:09|20195.
04:03:11|20194.68
04:03:12|20194.63
04:03:12|20194.84
04:03:14|20194.67
04:03:16|20202.16
04:03:17|20203.26
04:03:18|20204.19
04:03:19|20201.92
04:03:20|20201.91
04:03:22|20202.71
04:03:22|20202.84
04:03:24|20203.76
04:03:25|20204.02
04:03:26|20203.54
04:03:27|20203.94
04:03:28|20202.96
04:03:30|20203.07
04:03:31|20203.36
04:03:32|20203.15
04:03:33|20203.44
04:03:33|20202.72
04:03:35|20202.28
04:03:36|20202.77
04:03:37|20202.72
04:03:38|20204.98
04:03:39|20185.58
04:03:40|20182.08
04:03:41|20185.86
04:03:42|20192.42
04:03:43|20188.56
04:03:44|20192.98
04:03:45|20186.
04:03:46|20191.91
04:03:47|20190.38
04:03:49|20189.74
04:03:50|20189.48
04:03:50|20189.08
04:03:52|20185.64
04:03:53|20186.79
04:03:54|20187.92
04:03:55|20188.66
04:03:56|20187.72
04:03:57|20185.52
04:03:58|20185.81
04:04:00|20186.61
04:04:01|20189.13
04:04:01|20189.28
04:04:02|20189.94
04:04:04|20189.74
04:04:05|20189.75
04:04:05|20188.78
04:04:06|20189.16
04:04:08|20190.02
04:04:09|20188.05
04:04:10|20187.12
04:04:11|20186.86
04:04:13|20186.61
04:04:13|20186.65
04:04:15|20187.85
04:04:15|20186.76
04:04:18|20186.09
04:04:19|20188.34
04:04:20|20189.91
04:04:22|20189.75
04:04:22|20194.19
04:04:23|20190.03
04:04:24|20190.59
04:04:26|20190.77
04:04:27|20190.33
04:04:28|20190.75
04:04:29|20191.23
04:04:30|20190.41
04:04:31|20188.55
04:04:32|20188.45
04:04:33|20187.26
04:04:34|20186.74
04:04:35|20187.81
04:04:36|20187.45
04:04:37|20187.96
04:04:38|20187.62
04:04:39|20186.53
04:04:40|20187.43
04:04:41|20185.87
04:04:42|20186.16
04:04:44|20186.28
04:04:44|20186.98
04:04:45|20187.97
04:04:46|20187.79
04:04:48|20188.95
04:04:48|20188.81
04:04:49|20188.69
04:04:51|20186.63
04:04:51|20187.7
04:04:52|20187.23
04:04:54|20186.69
04:04:55|20187.2
04:04:55|20188.56
04:04:56|20187.38
04:04:57|20187.35
04:04:58|20187.13
04:05:00|20187.91
04:05:01|20191.56
04:05:01|20191.56
04:05:03|20192.67
04:05:04|20191.16
04:05:04|20193.15
04:05:05|20195.53
04:05:07|20198.59
04:05:08|20215.41
04:05:09|20216.62
04:05:10|20216.51
04:05:11|20216.58
04:05:12|20218.72
04:05:14|20217.35
04:05:15|20215.89
04:05:16|20217.73
04:05:17|20220.26
04:05:18|20218.53
04:05:20|20217.04
04:05:20|20221.1
04:05:21|20220.86
04:05:23|20219.05
04:05:24|20219.36
04:05:24|20226.43
04:05:26|20225.54
04:05:27|20225.81
04:05:28|20227.6
04:05:29|20228.4
04:05:30|20228.13
04:05:32|20225.19
04:05:32|20226.12
04:05:34|20224.43
04:05:35|20224.02
04:05:35|20224.14
04:05:36|20223.34
04:05:37|20225.42
04:05:39|20226.39
04:05:39|20223.06
04:05:40|20226.34
04:05:42|20226.03
04:05:43|20226.57
04:05:43|20225.15
04:05:44|20223.72
04:05:45|20224.49
04:05:47|20224.5
04:05:48|20226.01
04:05:49|20224.53
04:05:50|20224.8
04:05:51|20226.8
04:05:53|20223.96
04:05:54|20223.2
04:05:55|20223.63
04:05:55|20224.33
04:05:57|20223.18
04:05:58|20223.19
04:05:59|20224.75
04:06:00|20224.17
04:06:01|20224.72
04:06:03|20222.86
04:06:04|20222.83
04:06:04|20222.06
04:06:06|20222.49
04:06:07|20225.06
04:06:07|20225.94
04:06:09|20224.25
04:06:09|20224.27
04:06:11|20225.42
04:06:12|20216.9
04:06:13|20215.49
04:06:15|20213.73
04:06:16|20213.26
04:06:16|20213.43
04:06:17|20214.64
04:06:19|20213.59
04:06:19|20213.95
04:06:21|20213.66
04:06:21|20215.44
04:06:23|20213.47
04:06:24|20211.22
04:06:25|20212.88
04:06:26|20213.61
04:06:27|20212.88
04:06:28|20213.79
04:06:29|20214.43
04:06:30|20214.13
04:06:31|20212.53
04:06:32|20212.78
04:06:33|20212.27
04:06:34|20213.2
04:06:35|20212.37
04:06:36|20211.68
04:06:38|20211.21
04:06:38|20212.51
04:06:39|20212.99
04:06:40|20213.
04:06:41|20212.79
04:06:43|20211.01
04:06:43|20213.72
04:06:44|20212.41
04:06:46|20210.93
04:06:47|20212.35
04:06:47|20212.07
04:06:49|20212.09
04:06:49|20211.76
04:06:51|20210.68
04:06:52|20212.39
04:06:53|20212.39
04:06:53|20211.92
04:06:54|20212.25
04:06:55|20210.96
04:06:57|20212.62
04:06:57|20212.75
04:06:59|20212.24
04:07:00|20211.74
04:07:00|20211.02
04:07:02|20211.4
04:07:03|20212.28
04:07:04|20212.41
04:07:04|20211.83
04:07:06|20211.5
04:07:06|20212.01
04:07:09|20212.16
04:07:09|20211.36
04:07:10|20212.43
04:07:11|20212.04
04:07:13|20212.22
04:07:14|20214.79
04:07:15|20217.46
04:07:16|20220.95
04:07:17|20221.2
04:07:19|20221.24
04:07:19|20226.08
04:07:20|20225.05
04:07:21|20224.33
04:07:22|20224.44
04:07:23|20224.82
04:07:25|20216.51
04:07:26|20216.11
04:07:27|20210.46
04:07:29|20211.3
04:07:32|20207.1
04:07:32|20206.32
04:07:33|20207.49
04:07:34|20206.83
04:07:35|20208.
04:07:36|20207.1
04:07:37|20207.49
04:07:39|20207.96
04:07:40|20207.44
04:07:41|20207.92
04:07:42|20208.27
04:07:42|20205.09
04:07:43|20207.66
04:07:45|20207.13
04:07:46|20205.31
04:07:46|20206.1
04:07:48|20206.06
04:07:49|20206.11
04:07:50|20204.6
04:07:51|20203.82
04:07:52|20204.12
04:07:53|20204.12
04:07:54|20204.54
04:07:55|20204.14
04:07:56|20203.3
04:07:57|20204.17
04:07:58|20202.04
04:07:59|20201.71
04:08:00|20202.28
04:08:01|20203.79
04:08:02|20203.59
04:08:04|20204.01
04:08:05|20204.02
04:08:05|20202.66
04:08:06|20202.69
04:08:07|20202.83
04:08:08|20203.69
04:08:10|20204.4
04:08:11|20202.81
04:08:12|20203.23
04:08:13|20203.
04:08:15|20202.02
04:08:16|20202.73
04:08:18|20202.76
04:08:19|20203.49
04:08:20|20203.45
04:08:21|20203.82
04:08:22|20203.69
04:08:24|20204.03
04:08:25|20203.68
04:08:27|20203.54
04:08:28|20202.77
04:08:28|20203.94
04:08:30|20205.38
04:08:31|20204.35
04:08:31|20204.71
04:08:32|20204.17
04:08:33|20204.71
04:08:35|20204.17
04:08:36|20203.43
04:08:37|20203.14
04:08:38|20202.25
04:08:39|20201.78
04:08:39|20203.19
04:08:41|20203.99
04:08:42|20203.34
04:08:43|20204.27
04:08:43|20203.67
04:08:45|20203.66
04:08:45|20203.1
04:08:46|20203.5
04:08:48|20204.27
04:08:49|20203.63
04:08:50|20204.33
04:08:51|20204.4
04:08:52|20203.78
04:08:54|20204.33
04:08:55|20203.77
04:08:56|20203.49
04:08:57|20204.61
04:08:58|20204.26
04:08:58|20203.92
04:09:00|20204.04
04:09:00|20203.48
04:09:01|20203.91
04:09:02|20203.14
04:09:04|20202.83
04:09:04|20203.43
04:09:06|20203.19
04:09:06|20203.31
04:09:08|20204.14
04:09:09|20203.15
04:09:09|20202.77
04:09:11|20203.78
04:09:11|20202.96
04:09:13|20203.54
04:09:14|20204.31
04:09:16|20203.46
04:09:16|20202.12
04:09:17|20202.76
04:09:19|20203.14
04:09:20|20194.98
04:09:21|20195.32
04:09:21|20195.33
04:09:23|20197.28
04:09:24|20203.96
04:09:25|20205.94
04:09:26|20210.
04:09:27|20205.35
04:09:28|20205.22
04:09:29|20204.83
04:09:30|20204.88
04:09:31|20205.79
04:09:32|20205.93
04:09:34|20205.04
04:09:36|20206.42
04:09:36|20205.6
04:09:37|20205.09
04:09:38|20205.36
04:09:39|20205.48
04:09:40|20204.13
04:09:41|20204.15
04:09:42|20203.43
04:09:43|20203.01
04:09:44|20203.87
04:09:45|20203.3
04:09:46|20202.09
04:09:48|20202.35
04:09:48|20201.54
04:09:50|20204.1
04:09:50|20204.1
04:09:52|20204.2
04:09:53|20203.32
04:09:55|20206.37
04:09:55|20206.79
04:09:56|20206.18
04:09:57|20207.09
04:09:58|20204.29
04:09:59|20203.9
04:10:00|20204.36
04:10:01|20202.8
04:10:03|20203.96
04:10:04|20203.53
04:10:05|20204.04
04:10:05|20202.96
04:10:06|20201.78
04:10:08|20204.19
04:10:09|20204.17
04:10:10|20203.12
04:10:10|20203.57
04:10:12|20203.53
04:10:13|20202.75
04:10:15|20203.6
04:10:16|20203.03
04:10:18|20203.88
04:10:19|20202.3
04:10:20|20201.4
04:10:21|20202.77
04:10:21|20201.98
04:10:22|20202.05
04:10:24|20203.14
04:10:25|20203.07
04:10:26|20203.16
04:10:27|20203.59
04:10:28|20203.33
04:10:29|20202.72
04:10:30|20203.33
04:10:31|20203.73
04:10:32|20203.78
04:10:33|20203.85
04:10:34|20202.99
04:10:36|20203.54
04:10:36|20204.17
04:10:37|20203.57
04:10:39|20202.99
04:10:41|20203.72
04:10:41|20205.25
04:10:42|20203.87
04:10:43|20204.93
04:10:44|20204.34
04:10:45|20204.02
04:10:46|20204.28
04:10:47|20203.94
04:10:48|20203.98
04:10:49|20203.48
04:10:50|20204.43
04:10:51|20204.56
04:10:52|20205.07
04:10:53|20204.03
04:10:54|20204.03
04:10:56|20204.35
04:10:57|20204.93
04:10:58|20206.
04:10:59|20207.1
04:11:00|20209.93
04:11:01|20208.8
04:11:03|20204.42
04:11:03|20205.4
04:11:04|20204.17
04:11:05|20205.35
04:11:06|20204.42
04:11:07|20205.44
04:11:08|20206.04
04:11:10|20206.57
04:11:10|20205.47
04:11:11|20205.64
04:11:12|20206.26
04:11:13|20205.01
04:11:15|20206.92
04:11:17|20206.15
04:11:18|20205.93
04:11:19|20206.25
04:11:20|20205.79
04:11:21|20205.71
04:11:22|20205.37
04:11:24|20205.05
04:11:25|20205.11
04:11:26|20205.14
04:11:26|20206.09
04:11:27|20206.38
04:11:29|20206.3
04:11:29|20205.91
04:11:31|20206.86
04:11:32|20207.11
04:11:33|20206.41
04:11:33|20205.99
04:11:34|20208.57
04:11:36|20206.63
04:11:36|20207.05
04:11:38|20207.1
04:11:39|20206.93
04:11:39|20206.5
04:11:41|20207.45
04:11:41|20208.2
04:11:43|20207.64
04:11:44|20208.25
04:11:45|20206.61
04:11:46|20208.38
04:11:47|20207.4
04:11:48|20205.82
04:11:49|20204.34
04:11:50|20204.95
04:11:52|20206.14
04:11:53|20205.73
04:11:54|20205.74
04:11:55|20204.42
04:11:56|20205.2
04:11:56|20197.03
04:11:58|20198.76
04:11:58|20198.31
04:11:59|20197.76
04:12:00|20198.37
04:12:02|20197.61
04:12:03|20198.58
04:12:04|20199.78
04:12:05|20198.83
04:12:06|20198.4
04:12:07|20192.46
04:12:08|20193.01
04:12:09|20193.
04:12:10|20193.84
04:12:11|20194.91
04:12:12|20194.1
04:12:13|20193.59
04:12:14|20194.15
04:12:16|20192.85
04:12:16|20195.01
04:12:18|20195.01
04:12:19|20194.47
04:12:20|20194.43
04:12:21|20194.18
04:12:22|20190.7
04:12:24|20191.59
04:12:24|20191.52
04:12:25|20191.65
04:12:27|20190.7
04:12:27|20191.68
04:12:28|20192.25
04:12:29|20192.24
04:12:30|20191.22
04:12:31|20191.95
04:12:32|20192.82
04:12:33|20192.86
04:12:34|20193.22
04:12:35|20192.7
04:12:36|20193.07
04:12:38|20192.9
04:12:39|20192.52
04:12:39|20191.21
04:12:41|20191.15
04:12:41|20191.5
04:12:42|20192.56
04:12:44|20191.22
04:12:45|20191.08
04:12:46|20191.56
04:12:47|20191.65
04:12:48|20192.04
04:12:48|20191.97
04:12:49|20191.01
04:12:51|20193.12
04:12:52|20192.19
04:12:52|20192.16
04:12:54|20191.51
04:12:55|20191.3
04:12:56|20189.92
04:12:57|20190.46
04:12:58|20190.9
04:12:59|20191.1
04:13:00|20190.75
04:13:01|20191.
04:13:03|20190.72
04:13:04|20189.26
04:13:05|20190.76
04:13:06|20192.95
04:13:07|20184.7
04:13:08|20184.48
04:13:09|20186.48
04:13:10|20184.07
04:13:11|20184.59
04:13:13|20184.98
04:13:13|20184.52
04:13:15|20184.68
04:13:16|20183.33
04:13:17|20183.03
04:13:18|20184.61
04:13:19|20183.78
04:13:20|20184.61
04:13:21|20183.46
04:13:22|20184.59
04:13:23|20184.43
04:13:24|20183.86
04:13:25|20183.63
04:13:26|20182.42
04:13:27|20182.99
04:13:28|20182.56
04:13:29|20170.24
04:13:30|20172.14
04:13:31|20171.1
04:13:32|20171.93
04:13:33|20170.35
04:13:35|20168.97
04:13:36|20168.09
04:13:37|20166.56
04:13:38|20168.96
04:13:39|20170.53
04:13:40|20171.38
04:13:42|20170.87
04:13:42|20170.94
04:13:43|20169.
04:13:45|20168.37
04:13:45|20170.22
04:13:47|20170.64
04:13:48|20171.31
04:13:49|20169.74
04:13:50|20169.89
04:13:51|20170.29
04:13:52|20165.24
04:13:53|20162.89
04:13:54|20163.99
04:13:55|20162.36
04:13:56|20162.58
04:13:57|20162.51
04:13:58|20162.82
04:13:59|20164.79
04:14:00|20164.49
04:14:01|20165.82
04:14:02|20166.65
04:14:03|20165.08
04:14:04|20166.64
04:14:05|20164.37
04:14:06|20165.13
04:14:07|20166.1
04:14:08|20170.56
04:14:09|20169.49
04:14:10|20164.05
04:14:11|20164.55
04:14:12|20165.54
04:14:13|20165.02
04:14:15|20164.73
04:14:15|20163.7
04:14:16|20164.73
04:14:17|20164.45
04:14:18|20164.78
04:14:20|20166.84
04:14:21|20166.71
04:14:21|20167.08
04:14:22|20167.66
04:14:24|20166.15
04:14:25|20167.07
04:14:27|20167.08
04:14:28|20168.07
04:14:29|20168.79
04:14:30|20168.33
04:14:31|20167.7
04:14:32|20168.47
04:14:33|20168.43
04:14:34|20167.86
04:14:35|20167.75
04:14:36|20168.45
04:14:37|20167.94
04:14:38|20169.83
04:14:39|20169.23
04:14:40|20169.23
04:14:42|20169.36
04:14:42|20168.53
04:14:44|20164.76
04:14:45|20164.57
04:14:45|20162.86
04:14:47|20164.36
04:14:47|20165.09
04:14:48|20164.15
04:14:50|20164.95
04:14:51|20164.13
04:14:51|20164.41
04:14:52|20163.79
04:14:53|20163.55
04:14:55|20163.28
04:14:55|20164.23
04:14:56|20163.46
04:14:57|20164.06
04:14:58|20164.88
04:14:59|20164.35
04:15:01|20164.89
04:15:02|20163.93
04:15:03|20166.14
04:15:04|20167.31
04:15:05|20169.04
04:15:06|20171.92
04:15:08|20174.43
04:15:09|20174.
04:15:09|20173.31
04:15:11|20174.19
04:15:11|20174.46
04:15:12|20174.91
04:15:13|20175.9
04:15:15|20175.12
04:15:16|20174.65
04:15:17|20174.71
04:15:19|20174.56
04:15:20|20174.04
04:15:21|20173.6
04:15:21|20174.83
04:15:22|20169.76
04:15:24|20169.39
04:15:25|20169.19
04:15:26|20168.37
04:15:27|20168.78
04:15:28|20169.72
04:15:29|20168.73
04:15:30|20170.74
04:15:31|20169.73
04:15:32|20169.34
04:15:33|20169.26
04:15:34|20169.06
04:15:35|20169.07
04:15:36|20169.21
04:15:37|20168.5
04:15:38|20169.48
04:15:39|20168.51
04:15:40|20168.
04:15:41|20168.13
04:15:42|20168.92
04:15:43|20169.86
04:15:45|20168.54
04:15:45|20168.74
04:15:46|20168.66
04:15:48|20169.76
04:15:48|20170.38
04:15:49|20170.01
04:15:51|20169.67
04:15:51|20173.18
04:15:52|20170.66
04:15:53|20173.09
04:15:55|20173.32
04:15:55|20174.1
04:15:56|20174.89
04:15:57|20174.66
04:15:58|20173.54
04:15:59|20173.83
04:16:01|20174.3
04:16:02|20173.71
04:16:02|20173.53
04:16:03|20173.82
04:16:05|20174.01
04:16:06|20173.9
04:16:06|20174.04
04:16:07|20174.57
04:16:08|20174.15
04:16:10|20174.82
04:16:10|20174.82
04:16:12|20174.78
04:16:12|20175.43
04:16:14|20175.31
04:16:15|20176.71
04:16:17|20177.82
04:16:18|20182.46
04:16:19|20181.82
04:16:20|20181.81
04:16:21|20180.57
04:16:22|20179.76
04:16:23|20180.9
04:16:24|20180.65
04:16:25|20180.25
04:16:26|20180.82
04:16:27|20180.66
04:16:28|20178.87
04:16:30|20178.95
04:16:30|20178.8
04:16:32|20181.17
04:16:33|20181.07
04:16:34|20179.41
04:16:35|20180.55
04:16:36|20180.55
04:16:37|20180.3
04:16:38|20174.74
04:16:39|20171.76
04:16:40|20171.76
04:16:41|20172.82
04:16:43|20172.22
04:16:43|20174.19
04:16:44|20173.52
04:16:46|20173.81
04:16:47|20172.44
04:16:48|20171.8
04:16:48|20171.42
04:16:49|20171.44
04:16:51|20170.71
04:16:52|20170.07
04:16:52|20170.26
04:16:54|20170.34
04:16:55|20170.33
04:16:56|20170.01
04:16:56|20170.37
04:16:58|20170.
04:16:59|20170.6
04:17:00|20170.68
04:17:01|20170.33
04:17:02|20170.5
04:17:03|20170.86
04:17:04|20170.56
04:17:05|20170.3
04:17:06|20171.07
04:17:07|20171.2
04:17:08|20172.3
04:17:09|20170.48
04:17:10|20172.69
04:17:11|20172.34
04:17:12|20172.34
04:17:13|20174.03
04:17:14|20174.28
04:17:15|20174.39
04:17:17|20173.81
04:17:18|20174.32
04:17:19|20174.73
04:17:20|20174.67
04:17:21|20171.4
04:17:22|20176.1
04:17:23|20176.41
04:17:25|20177.91
04:17:26|20178.12
04:17:26|20176.3
04:17:28|20177.22
04:17:30|20177.31
04:17:31|20177.31
04:17:31|20176.42
04:17:32|20176.33
04:17:33|20176.13
04:17:35|20174.84
04:17:36|20168.41
04:17:37|20167.46
04:17:38|20168.71
04:17:39|20169.67
04:17:40|20170.69
04:17:41|20171.
04:17:42|20170.74
04:17:43|20169.38
04:17:45|20170.82
04:17:47|20170.62
04:17:47|20171.41
04:17:48|20171.05
04:17:49|20171.14
04:17:50|20171.29
04:17:51|20170.88
04:17:52|20171.01
04:17:54|20172.63
04:17:55|20171.66
04:17:56|20171.03
04:17:56|20170.74
04:17:58|20170.04
04:17:58|20163.75
04:18:00|20164.63
04:18:01|20167.9
04:18:03|20167.26
04:18:03|20166.81
04:18:04|20167.01
04:18:05|20164.07
04:18:06|20161.83
04:18:07|20163.22
04:18:08|20162.6
04:18:09|20164.98
04:18:11|20164.45
04:18:12|20165.72
04:18:13|20165.86
04:18:13|20165.07
04:18:14|20165.06
04:18:15|20164.99
04:18:17|20165.29
04:18:18|20166.9
04:18:20|20167.09
04:18:20|20168.
04:18:21|20163.64
04:18:22|20165.
04:18:23|20162.05
04:18:24|20162.6
04:18:25|20162.11
04:18:26|20166.89
04:18:27|20166.14
04:18:29|20168.67
04:18:30|20166.99
04:18:32|20167.29
04:18:32|20166.53
04:18:33|20165.56
04:18:34|20166.59
04:18:35|20166.14
04:18:36|20166.17
04:18:37|20166.72
04:18:38|20166.78
04:18:39|20166.92
04:18:40|20167.08
04:18:41|20166.73
04:18:42|20166.14
04:18:43|20165.86
04:18:44|20165.5
04:18:46|20162.81
04:18:47|20163.45
04:18:47|20163.88
04:18:48|20164.98
04:18:49|20166.43
04:18:51|20166.11
04:18:52|20166.47
04:18:54|20165.66
04:18:54|20165.39
04:18:55|20165.86
04:18:56|20166.3
04:18:57|20164.87
04:18:58|20164.85
04:18:59|20165.95
04:19:00|20165.85
04:19:01|20166.25
04:19:02|20166.18
04:19:03|20165.75
04:19:04|20165.5
04:19:05|20164.84
04:19:06|20162.72
04:19:07|20160.01
04:19:08|20161.66
04:19:09|20159.07
04:19:10|20160.13
04:19:11|20159.97
04:19:12|20157.77
04:19:13|20161.88
04:19:14|20161.89
04:19:16|20162.54
04:19:17|20167.29
04:19:18|20166.38
04:19:19|20167.9
04:19:20|20170.
04:19:21|20167.11
04:19:22|20168.17
04:19:23|20167.51
04:19:24|20168.61
04:19:25|20161.42
04:19:26|20160.9
04:19:28|20168.69
04:19:29|20171.06
04:19:30|20168.26
04:19:31|20168.01
04:19:32|20167.57
04:19:33|20167.93
04:19:34|20168.49
04:19:35|20167.52
04:19:36|20170.27
04:19:37|20170.18
04:19:38|20171.15
04:19:39|20172.51
04:19:40|20172.49
04:19:41|20170.96
04:19:42|20171.68
04:19:43|20171.53
04:19:44|20172.62
04:19:45|20170.1
04:19:46|20169.64
04:19:47|20169.42
04:19:48|20167.35
04:19:49|20166.45
04:19:50|20164.48
04:19:51|20165.84
04:19:56|20166.92
04:19:57|20166.03
04:19:58|20165.61
04:20:00|20163.62
04:20:01|20165.81
04:20:02|20164.85
04:20:04|20165.73
04:20:04|20167.58
04:20:05|20166.7
04:20:07|20168.63
04:20:08|20166.42
04:20:09|20168.98
04:20:10|20169.48
04:20:11|20167.93
04:20:12|20168.34
04:20:14|20169.17
04:20:15|20169.6
04:20:15|20169.04
04:20:17|20169.49
04:20:18|20170.
04:20:20|20169.42
04:20:20|20160.83
04:20:21|20161.4
04:20:22|20159.79
04:20:23|20159.81
04:20:25|20161.4
04:20:26|20161.61
04:20:27|20161.18
04:20:28|20161.25
04:20:29|20161.87
04:20:29|20163.47
04:20:31|20161.45
04:20:32|20162.06
04:20:33|20161.7
04:20:34|20163.
04:20:35|20162.75
04:20:36|20161.8
04:20:37|20162.36
04:20:38|20162.16
04:20:43|20159.74
04:20:44|20158.56
04:20:45|20158.75
04:20:46|20158.73
04:20:47|20159.65
04:20:48|20158.73
04:20:49|20158.85
04:20:50|20157.35
04:20:51|20157.68
04:20:52|20158.72
04:20:53|20157.35
04:20:54|20157.81
04:20:55|20159.26
04:20:56|20157.64
04:20:57|20159.07
04:20:58|20157.69
04:20:59|20158.51
04:21:00|20157.71
04:21:01|20159.01
04:21:02|20159.72
04:21:03|20158.91
04:21:04|20160.08
04:21:05|20160.75
04:21:06|20160.75
04:21:07|20160.9
04:21:08|20160.97
04:21:09|20161.07
04:21:10|20160.6
04:21:11|20160.95
04:21:12|20161.21
04:21:13|20160.81
04:21:15|20161.21
04:21:16|20160.79
04:21:17|20159.75
04:21:18|20159.17
04:21:19|20159.55
04:21:20|20158.91
04:21:21|20159.
04:21:22|20159.74
04:21:24|20159.2
04:21:24|20159.28
04:21:26|20159.65
04:21:27|20159.16
04:21:27|20159.05
04:21:29|20158.9
04:21:30|20159.58
04:21:31|20158.54
04:21:32|20158.64
04:21:33|20159.56
04:21:34|20158.03
04:21:35|20154.96
04:21:36|20155.4
04:21:37|20157.83
04:21:38|20157.14
04:21:39|20156.45
04:21:40|20156.78
04:21:41|20156.52
04:21:43|20157.26
04:21:43|20156.13
04:21:45|20156.3
04:21:46|20156.47
04:21:47|20155.65
04:21:49|20156.28
04:21:49|20157.
04:21:50|20156.98
04:21:51|20157.89
04:21:52|20157.89
04:21:53|20160.08
04:21:54|20158.13
04:21:55|20158.31
04:21:56|20157.38
04:21:57|20157.86
04:21:58|20157.36
04:22:00|20156.85
04:22:00|20156.17
04:22:01|20159.39
04:22:02|20157.71
04:22:03|20158.2
04:22:04|20156.06
04:22:05|20157.68
04:22:06|20156.16
04:22:07|20155.97
04:22:08|20157.88
04:22:09|20158.47
04:22:10|20158.59
04:22:11|20158.44
04:22:12|20158.47
04:22:13|20163.29
04:22:14|20164.07
04:22:15|20161.88
04:22:16|20161.86
04:22:17|20162.5
04:22:19|20163.43
04:22:21|20160.9
04:22:22|20161.86
04:22:23|20160.68
04:22:24|20160.33
04:22:25|20159.7
04:22:26|20159.93
04:22:27|20160.12
04:22:28|20159.66
04:22:28|20159.18
04:22:30|20158.32
04:22:31|20158.29
04:22:32|20159.43
04:22:32|20158.43
04:22:35|20158.4
04:22:36|20158.08
04:22:36|20157.78
04:22:38|20159.48
04:22:39|20158.69
04:22:40|20159.37
04:22:40|20158.12
04:22:42|20158.46
04:22:43|20159.05
04:22:45|20159.49
04:22:45|20160.24
04:22:46|20160.14
04:22:47|20161.68
04:22:48|20160.24
04:22:49|20160.24
04:22:50|20160.49
04:22:51|20159.46
04:22:52|20158.93
04:22:53|20158.91
04:22:54|20159.17
04:22:55|20158.49
04:22:56|20158.58
04:22:57|20158.43
04:22:58|20158.91
04:22:59|20158.98
04:23:00|20158.37
04:23:01|20159.09
04:23:03|20159.33
04:23:04|20160.11
04:23:04|20159.48
04:23:06|20157.42
04:23:07|20158.4
04:23:08|20156.68
04:23:09|20153.01
04:23:10|20153.17
04:23:11|20147.92
04:23:12|20149.47
04:23:13|20152.15
04:23:14|20154.66
04:23:15|20154.93
04:23:16|20154.66
04:23:18|20155.29
04:23:18|20155.48
04:23:20|20155.56
04:23:20|20154.67
04:23:21|20159.81
04:23:23|20158.69
04:23:24|20157.
04:23:25|20158.47
04:23:26|20159.41
04:23:27|20158.99
04:23:28|20158.97
04:23:29|20158.29
04:23:30|20156.91
04:23:31|20156.98
04:23:32|20156.43
04:23:33|20156.81
04:23:34|20156.7
04:23:35|20157.4
04:23:36|20156.45
04:23:37|20157.71
04:23:39|20158.17
04:23:40|20159.61
04:23:41|20159.07
04:23:42|20158.97
04:23:43|20158.93
04:23:44|20158.48
04:23:45|20156.13
04:23:46|20157.26
04:23:48|20157.06
04:23:48|20157.97
04:23:49|20156.71
04:23:50|20158.54
04:23:51|20158.48
04:23:52|20159.23
04:23:53|20158.8
04:23:54|20159.7
04:23:55|20159.05
04:23:56|20158.94
04:23:57|20160.3
04:23:58|20159.77
04:23:59|20158.5
04:24:00|20160.36
04:24:02|20160.04
04:24:04|20160.53
04:24:04|20163.4
04:24:05|20163.93
04:24:06|20163.94
04:24:08|20163.88
04:24:09|20164.06
04:24:10|20164.57
04:24:11|20164.8
04:24:11|20163.37
04:24:13|20163.04
04:24:14|20164.01
04:24:15|20164.22
04:24:16|20163.52
04:24:16|20164.01
04:24:18|20163.47
04:24:18|20163.99
04:24:19|20163.97
04:24:22|20163.33
04:24:22|20163.75
04:24:23|20163.38
04:24:24|20162.93
04:24:25|20164.01
04:24:26|20167.06
04:24:27|20165.49
04:24:28|20168.36
04:24:29|20167.56
04:24:30|20168.44
04:24:31|20167.22
04:24:32|20181.22
04:24:33|20179.45
04:24:35|20175.4
04:24:36|20177.49
04:24:37|20177.42
04:24:38|20176.17
04:24:39|20178.5
04:24:40|20179.61
04:24:41|20180.96
04:24:42|20180.4
04:24:43|20180.94
04:24:44|20181.62
04:24:45|20181.39
04:24:46|20181.48
04:24:47|20181.52
04:24:48|20181.56
04:24:49|20181.56
04:24:50|20181.58
04:24:51|20181.44
04:24:52|20182.24
04:24:53|20182.17
04:24:54|20183.64
04:24:55|20183.69
04:24:56|20184.26
04:24:57|20182.06
04:24:58|20183.17
04:24:59|20184.93
04:25:00|20183.12
04:25:01|20182.42
04:25:02|20182.76
04:25:03|20184.09
04:25:04|20183.17
04:25:05|20181.16
04:25:06|20179.11
04:25:07|20178.05
04:25:09|20179.7
04:25:10|20180.68
04:25:10|20180.82
04:25:11|20181.15
04:25:13|20180.86
04:25:13|20180.53
04:25:15|20182.99
04:25:15|20183.56
04:25:16|20183.28
04:25:18|20183.82
04:25:18|20182.71
04:25:19|20181.74
04:25:20|20182.1
04:25:22|20181.48
04:25:23|20181.65
04:25:24|20182.67
04:25:25|20182.03
04:25:26|20182.03
04:25:27|20182.67
04:25:28|20182.96
04:25:29|20182.19
04:25:30|20182.3
04:25:31|20180.03
04:25:32|20180.3
04:25:33|20180.97
04:25:35|20180.94
04:25:36|20180.87
04:25:37|20180.4
04:25:38|20179.73
04:25:38|20181.42
04:25:39|20179.58
04:25:41|20179.91
04:25:42|20180.57
04:25:43|20179.71
04:25:44|20179.28
04:25:45|20179.52
04:25:46|20179.57
04:25:47|20179.91
04:25:48|20180.54
04:25:49|20180.55
04:25:50|20180.
04:25:51|20180.63
04:25:52|20180.19
04:25:53|20180.24
04:25:54|20180.74
04:25:55|20179.35
04:25:56|20174.06
04:25:57|20174.11
04:25:58|20174.1
04:25:59|20174.95
04:26:00|20173.95
04:26:01|20173.23
04:26:02|20171.84
04:26:03|20171.65
04:26:04|20171.65
04:26:05|20171.26
04:26:06|20172.79
04:26:07|20172.23
04:26:08|20173.8
04:26:09|20171.85
04:26:11|20173.55
04:26:11|20170.82
04:26:12|20171.45
04:26:13|20171.29
04:26:15|20171.32
04:26:15|20172.51
04:26:18|20172.8
04:26:18|20173.02
04:26:20|20172.99
04:26:20|20171.81
04:26:23|20170.8
04:26:23|20169.46
04:26:25|20162.6
04:26:25|20162.27
04:26:26|20161.87
04:26:27|20162.81
04:26:29|20161.32
04:26:30|20161.45
04:26:31|20162.9
04:26:31|20162.91
04:26:32|20160.4
04:26:34|20162.96
04:26:35|20162.59
04:26:36|20161.98
04:26:36|20162.22
04:26:38|20164.46
04:26:40|20163.47
04:26:41|20161.92
04:26:41|20162.94
04:26:43|20162.19
04:26:44|20161.42
04:26:44|20160.7
04:26:45|20160.55
04:26:47|20159.9
04:26:47|20161.42
04:26:48|20161.59
04:26:50|20161.58
04:26:51|20163.11
04:26:52|20163.78
04:26:53|20161.76
04:26:54|20163.07
04:26:55|20162.98
04:26:56|20162.45
04:26:57|20163.73
04:26:58|20163.72
04:26:59|20162.94
04:27:00|20163.6
04:27:01|20163.12
04:27:03|20162.34
04:27:03|20162.05
04:27:04|20161.97
04:27:06|20162.08
04:27:06|20162.06
04:27:07|20161.37
04:27:09|20162.12
04:27:10|20163.29
04:27:11|20163.18
04:27:11|20163.19
04:27:13|20163.08
04:27:14|20164.37
04:27:15|20162.29
04:27:16|20162.78
04:27:16|20162.81
04:27:17|20163.03
04:27:18|20163.21
04:27:20|20162.65
04:27:20|20162.06
04:27:22|20163.49
04:27:22|20162.59
04:27:24|20164.75
04:27:25|20164.45
04:27:26|20165.5
04:27:27|20164.39
04:27:28|20164.17
04:27:29|20165.36
04:27:30|20165.04
04:27:31|20165.2
04:27:32|20165.09
04:27:32|20165.49
04:27:33|20161.21
04:27:35|20161.22
04:27:36|20164.26
04:27:36|20164.01
04:27:37|20162.34
04:27:38|20162.54
04:27:40|20161.72
04:27:41|20162.52
04:27:42|20158.56
04:27:43|20159.5
04:27:44|20156.23
04:27:45|20156.64
04:27:46|20160.06
04:27:47|20161.05
04:27:49|20162.43
04:27:50|20164.96
04:27:50|20163.34
04:27:51|20163.27
04:27:52|20162.44
04:27:53|20163.17
04:27:54|20162.98
04:27:55|20163.26
04:27:56|20163.34
04:27:58|20162.79
04:27:58|20164.86
04:28:00|20164.08
04:28:01|20163.2
04:28:02|20163.2
04:28:03|20162.82
04:28:04|20163.19
04:28:05|20161.47
04:28:07|20160.53
04:28:07|20159.98
04:28:09|20160.79
04:28:09|20162.
04:28:11|20163.49
04:28:12|20162.28
04:28:13|20163.08
04:28:13|20161.77
04:28:15|20167.12
04:28:15|20174.2
04:28:17|20172.66
04:28:17|20172.35
04:28:18|20171.37
04:28:20|20172.4
04:28:21|20171.88
04:28:22|20171.53
04:28:23|20171.45
04:28:24|20172.04
04:28:25|20172.53
04:28:27|20173.21
04:28:27|20173.2
04:28:28|20172.34
04:28:29|20171.7
04:28:31|20173.03
04:28:32|20175.97
04:28:32|20173.44
04:28:34|20172.73
04:28:34|20176.84
04:28:35|20176.83
04:28:37|20177.47
04:28:37|20177.91
04:28:38|20177.73
04:28:40|20177.74
04:28:40|20177.73
04:28:42|20175.
04:28:42|20177.67
04:28:44|20174.99
04:28:44|20175.57
04:28:45|20175.88
04:28:47|20174.77
04:28:48|20175.96
04:28:49|20176.89
04:28:50|20176.79
04:28:50|20176.84
04:28:51|20176.9
04:28:52|20177.87
04:28:53|20176.76
04:28:56|20176.53
04:28:56|20176.52
04:28:57|20176.98
04:28:58|20200.21
04:28:59|20201.25
04:29:00|20198.86
04:29:01|20194.23
04:29:02|20195.71
04:29:04|20195.73
04:29:04|20196.63
04:29:05|20196.07
04:29:07|20194.7
04:29:08|20193.39
04:29:09|20191.56
04:29:09|20191.88
04:29:11|20191.74
04:29:12|20189.61
04:29:12|20190.65
04:29:13|20193.06
04:29:14|20194.12
04:29:16|20193.28
04:29:18|20192.62
04:29:18|20192.83
04:29:20|20187.45
04:29:20|20188.56
04:29:22|20190.91
04:29:22|20190.57
04:29:25|20191.11
04:29:25|20190.31
04:29:26|20189.41
04:29:27|20189.74
04:29:28|20188.43
04:29:30|20189.27
04:29:31|20190.16
04:29:32|20190.59
04:29:34|20190.58
04:29:34|20189.82
04:29:36|20190.19
04:29:37|20189.5
04:29:38|20190.38
04:29:39|20190.77
04:29:40|20190.36
04:29:40|20190.85
04:29:41|20188.92
04:29:43|20190.87
04:29:44|20189.86
04:29:44|20189.15
04:29:46|20189.74
04:29:48|20189.86
04:29:49|20186.33
04:29:50|20187.4
04:29:51|20189.46
04:29:52|20189.46
04:29:53|20189.89
04:29:55|20189.72
04:29:55|20190.85
04:29:56|20190.81
04:29:57|20190.81
04:29:58|20191.48
04:29:59|20182.21
04:30:00|20182.9
04:30:02|20184.07
04:30:02|20182.65
04:30:05|20183.25
04:30:06|20184.24
04:30:06|20183.65
04:30:08|20179.75
04:30:09|20179.7
04:30:10|20179.71
04:30:12|20180.32
04:30:12|20179.83
04:30:13|20181.37
04:30:14|20181.03
04:30:15|20181.92
04:30:16|20184.9
04:30:17|20187.33
04:30:18|20188.87
04:30:19|20188.36
04:30:21|20188.39
04:30:22|20187.43
04:30:23|20188.09
04:30:24|20187.74
04:30:25|20188.56
04:30:26|20186.64
04:30:27|20185.73
04:30:28|20184.74
04:30:29|20184.79
04:30:30|20183.48
04:30:31|20184.87
04:30:32|20185.6
04:30:33|20184.1
04:30:34|20184.64
04:30:36|20183.12
04:30:37|20183.96
04:30:38|20183.66
04:30:38|20184.23
04:30:40|20183.69
04:30:41|20182.52
04:30:43|20184.02
04:30:43|20185.3
04:30:44|20185.8
04:30:45|20185.17
04:30:47|20185.17
04:30:47|20185.24
04:30:49|20185.73
04:30:49|20185.37
04:30:51|20186.37
04:30:51|20185.81
04:30:52|20186.15
04:30:53|20185.24
04:30:55|20185.33
04:30:55|20186.84
04:30:56|20187.35
04:30:58|20187.59
04:30:59|20188.09
04:30:59|20187.38
04:31:01|20188.6
04:31:03|20188.07
04:31:04|20188.11
04:31:06|20186.83
04:31:07|20187.98
04:31:08|20186.08
04:31:09|20180.29
04:31:10|20179.65
04:31:11|20179.76
04:31:12|20180.52
04:31:13|20182.3
04:31:14|20179.82
04:31:15|20179.85
04:31:16|20180.87
04:31:17|20180.
04:31:18|20180.74
04:31:19|20180.52
04:31:20|20180.
04:31:21|20179.99
04:31:22|20179.26
04:31:24|20179.86
04:31:24|20180.26
04:31:25|20178.98
04:31:27|20179.8
04:31:28|20179.23
04:31:30|20178.95
04:31:30|20178.92
04:31:31|20178.82
04:31:32|20178.11
04:31:33|20178.89
04:31:34|20179.52
04:31:35|20180.3
04:31:36|20180.54
04:31:37|20179.63
04:31:38|20179.19
04:31:39|20179.19
04:31:40|20179.4
04:31:42|20178.66
04:31:43|20178.1
04:31:44|20179.6
04:31:46|20179.51
04:31:47|20178.83
04:31:48|20179.23
04:31:49|20182.06
04:31:49|20181.62
04:31:50|20180.53
04:31:53|20181.47
04:31:54|20180.57
04:31:54|20180.54
04:31:56|20180.26
04:31:56|20180.57
04:31:58|20180.61
04:31:58|20180.62
04:32:00|20180.22
04:32:01|20180.4
04:32:02|20180.89
04:32:04|20180.65
04:32:04|20180.53
04:32:05|20181.31
04:32:06|20181.28
04:32:07|20181.47
04:32:09|20181.28
04:32:09|20181.13
04:32:11|20180.59
04:32:12|20181.09
04:32:13|20182.06
04:32:14|20181.73
04:32:15|20180.
04:32:16|20179.5
04:32:17|20177.68
04:32:18|20180.32
04:32:18|20179.47
04:32:19|20179.56
04:32:21|20177.66
04:32:22|20179.43
04:32:24|20178.44
04:32:24|20177.93
04:32:25|20178.
04:32:26|20178.02
04:32:27|20178.47
04:32:29|20179.56
04:32:29|20179.84
04:32:31|20178.31
04:32:32|20176.6
04:32:33|20177.79
04:32:34|20177.68
04:32:36|20178.85
04:32:37|20178.06
04:32:38|20177.95
04:32:38|20180.01
04:32:39|20179.38
04:32:41|20178.72
04:32:42|20179.6
04:32:43|20179.33
04:32:44|20179.48
04:32:44|20179.49
04:32:46|20179.52
04:32:47|20179.37
04:32:48|20179.27
04:32:48|20179.96
04:32:50|20179.76
04:32:50|20179.69
04:32:52|20180.27
04:32:53|20178.92
04:32:54|20179.71
04:32:56|20179.43
04:32:56|20180.73
04:32:57|20179.
04:32:58|20179.05
04:33:00|20178.63
04:33:00|20179.18
04:33:02|20179.03
04:33:03|20179.97
04:33:03|20180.28
04:33:04|20179.95
04:33:06|20180.79
04:33:07|20180.87
04:33:08|20180.99
04:33:09|20181.2
04:33:10|20180.3
04:33:11|20180.95
04:33:12|20180.35
04:33:13|20180.31
04:33:14|20177.28
04:33:15|20177.28
04:33:16|20177.01
04:33:17|20177.08
04:33:18|20177.11
04:33:19|20177.38
04:33:20|20176.98
04:33:21|20177.19
04:33:22|20177.39
04:33:24|20176.54
04:33:24|20176.89
04:33:25|20177.06
04:33:27|20178.57
04:33:28|20178.07
04:33:29|20178.55
04:33:30|20176.99
04:33:31|20177.64
04:33:32|20178.49
04:33:33|20178.86
04:33:34|20177.93
04:33:35|20178.47
04:33:36|20177.85
04:33:37|20178.
04:33:38|20177.64
04:33:39|20177.5
04:33:40|20178.33
04:33:41|20180.14
04:33:42|20181.29
04:33:43|20182.81
04:33:44|20182.5
04:33:45|20183.
04:33:47|20183.29
04:33:48|20181.51
04:33:49|20182.84
04:33:50|20182.62
04:33:51|20180.39
04:33:52|20180.31
04:33:53|20180.84
04:33:54|20180.66
04:33:55|20180.3
04:33:56|20180.98
04:33:57|20181.3
04:33:59|20180.31
04:33:59|20179.93
04:34:00|20180.44
04:34:03|20180.63
04:34:04|20179.35
04:34:05|20180.5
04:34:06|20179.64
04:34:07|20180.08
04:34:07|20180.77
04:34:08|20178.8
04:34:10|20179.23
04:34:11|20178.54
04:34:12|20178.77
04:34:13|20179.59
04:34:14|20180.97
04:34:15|20180.96
04:34:15|20179.9
04:34:17|20181.9
04:34:18|20187.44
04:34:19|20188.31
04:34:20|20188.34
04:34:21|20186.35
04:34:22|20187.12
04:34:24|20187.1
04:34:25|20185.7
04:34:26|20186.02
04:34:27|20185.86
04:34:28|20187.36
04:34:29|20187.03
04:34:31|20187.38
04:34:31|20186.75
04:34:33|20187.92
04:34:34|20187.61
04:34:35|20189.17
04:34:37|20186.17
04:34:37|20186.95
04:34:38|20184.5
04:34:40|20185.02
04:34:41|20184.79
04:34:42|20183.85
04:34:43|20184.57
04:34:44|20185.26
04:34:45|20184.7
04:34:46|20184.97
04:34:47|20184.99
04:34:48|20185.28
04:34:49|20185.01
04:34:50|20186.7
04:34:51|20187.07
04:34:53|20186.03
04:34:53|20186.27
04:34:54|20185.73
04:34:55|20186.1
04:34:56|20183.98
04:34:57|20184.95
04:34:59|20185.33
04:35:00|20187.1
04:35:01|20187.81
04:35:02|20186.7
04:35:03|20186.69
04:35:04|20186.27
04:35:05|20187.12
04:35:06|20187.2
04:35:07|20187.22
04:35:08|20186.88
04:35:09|20186.33
04:35:10|20184.58
04:35:11|20184.15
04:35:12|20183.51
04:35:13|20184.01
04:35:14|20185.23
04:35:15|20183.84
04:35:16|20185.61
04:35:17|20184.27
04:35:19|20184.37
04:35:19|20184.4
04:35:20|20184.52
04:35:21|20184.59
04:35:23|20185.02
04:35:23|20186.84
04:35:25|20190.69
04:35:26|20190.87
04:35:27|20190.63
04:35:29|20189.55
04:35:30|20189.94
04:35:30|20189.42
04:35:32|20190.32
04:35:32|20194.93
04:35:33|20194.5
04:35:35|20194.74
04:35:36|20195.95
04:35:37|20195.29
04:35:37|20198.32
04:35:38|20198.42
04:35:39|20198.42
04:35:40|20200.72
04:35:41|20200.6
04:35:43|20201.99
04:35:43|20199.29
04:35:44|20199.56
04:35:46|20198.55
04:35:47|20199.85
04:35:48|20200.12
04:35:49|20199.82
04:35:50|20199.18
04:35:51|20198.85
04:35:52|20197.54
04:35:53|20198.26
04:35:54|20199.48
04:35:55|20199.44
04:35:56|20198.68
04:35:57|20198.35
04:35:58|20198.65
04:35:59|20199.11
04:36:00|20199.57
04:36:01|20199.65
04:36:02|20198.33
04:36:03|20194.42
04:36:05|20194.63
04:36:05|20195.43
04:36:07|20194.81
04:36:08|20193.85
04:36:08|20195.04
04:36:09|20196.04
04:36:10|20200.01
04:36:11|20199.76
04:36:13|20200.94
04:36:13|20200.94
04:36:15|20199.97
04:36:15|20199.18
04:36:17|20202.3
04:36:18|20202.71
04:36:20|20201.96
04:36:20|20202.62
04:36:21|20202.72
04:36:22|20202.72
04:36:24|20200.96
04:36:25|20200.58
04:36:26|20200.59
04:36:27|20201.39
04:36:27|20200.69
04:36:29|20201.49
04:36:30|20199.49
04:36:31|20201.17
04:36:32|20202.01
04:36:33|20200.63
04:36:34|20199.96
04:36:35|20201.72
04:36:36|20201.46
04:36:37|20201.24
04:36:37|20201.78
04:36:38|20201.23
04:36:40|20202.84
04:36:41|20201.55
04:36:42|20200.56
04:36:43|20199.89
04:36:43|20199.23
04:36:46|20194.66
04:36:46|20196.54
04:36:47|20196.53
04:36:48|20197.81
04:36:49|20197.8
04:36:50|20196.87
04:36:51|20196.55
04:36:53|20198.02
04:36:54|20197.27
04:36:56|20198.55
04:36:56|20197.45
04:36:57|20197.45
04:36:59|20195.13
04:37:00|20194.57
04:37:01|20193.64
04:37:02|20194.06
04:37:03|20193.27
04:37:04|20193.81
04:37:05|20194.68
04:37:07|20195.16
04:37:08|20194.55
04:37:09|20194.19
04:37:10|20193.93
04:37:11|20193.94
04:37:12|20193.88
04:37:13|20194.98
04:37:14|20196.49
04:37:15|20197.09
04:37:16|20197.74
04:37:16|20197.23
04:37:17|20197.02
04:37:18|20197.
04:37:20|20197.51
04:37:21|20196.83
04:37:21|20197.44
04:37:22|20198.2
04:37:24|20197.46
04:37:25|20196.75
04:37:27|20196.5
04:37:27|20196.19
04:37:28|20195.1
04:37:29|20196.05
04:37:31|20195.03
04:37:32|20195.66
04:37:32|20194.73
04:37:34|20195.15
04:37:34|20195.49
04:37:35|20193.94
04:37:37|20194.97
04:37:38|20193.99
04:37:39|20194.94
04:37:41|20194.24
04:37:41|20194.37
04:37:42|20193.68
04:37:44|20194.75
04:37:44|20195.33
04:37:45|20196.97
04:37:52|20197.01
04:37:53|20192.99
04:37:54|20192.75
04:37:56|20192.62
04:37:56|20192.84
04:37:57|20192.32
04:37:58|20192.29
04:37:59|20192.33
04:38:00|20192.91
04:38:02|20193.03
04:38:04|20193.04
04:38:04|20193.17
04:38:05|20193.16
04:38:06|20192.9
04:38:07|20193.09
04:38:08|20194.
04:38:09|20193.76
04:38:11|20193.57
04:38:11|20193.11
04:38:13|20193.02
04:38:14|20193.02
04:38:15|20193.04
04:38:17|20192.98
04:38:17|20193.72
04:38:19|20193.79
04:38:20|20193.08
04:38:21|20193.77
04:38:22|20193.83
04:38:23|20194.33
04:38:24|20193.35
04:38:25|20193.77
04:38:26|20193.69
04:38:27|20193.71
04:38:28|20193.77
04:38:30|20193.85
04:38:30|20193.37
04:38:32|20193.08
04:38:32|20193.36
04:38:34|20193.01
04:38:34|20191.02
04:38:35|20188.01
04:38:37|20188.35
04:38:37|20186.93
04:38:39|20187.04
04:38:40|20185.8
04:38:40|20187.34
04:38:42|20187.5
04:38:43|20185.65
04:38:44|20185.86
04:38:45|20185.
04:38:46|20184.54
04:38:47|20186.4
04:38:48|20186.12
04:38:49|20187.48
04:38:50|20186.82
04:38:51|20187.47
04:38:52|20187.78
04:38:53|20186.91
04:38:54|20187.28
04:38:55|20186.95
04:38:56|20186.78
04:38:57|20186.61
04:38:58|20184.95
04:38:59|20184.52
04:39:00|20184.61
04:39:01|20185.3
04:39:02|20185.58
04:39:03|20186.04
04:39:04|20185.98
04:39:06|20185.24
04:39:07|20185.19
04:39:08|20184.67
04:39:08|20183.88
04:39:09|20181.23
04:39:11|20181.61
04:39:12|20182.62
04:39:12|20182.39
04:39:14|20182.45
04:39:15|20182.5
04:39:16|20185.53
04:39:17|20185.87
04:39:18|20185.13
04:39:19|20184.44
04:39:21|20184.05
04:39:22|20183.45
04:39:24|20184.06
04:39:24|20183.32
04:39:26|20182.89
04:39:27|20183.03
04:39:29|20184.02
04:39:29|20184.18
04:39:30|20183.42
04:39:31|20182.62
04:39:32|20182.78
04:39:33|20183.44
04:39:34|20183.44
04:39:36|20182.54
04:39:36|20182.39
04:39:41|20183.74
04:39:42|20183.61
04:39:43|20183.91
04:39:45|20188.47
04:39:45|20188.46
04:39:46|20188.7
04:39:47|20186.17
04:39:48|20187.8
04:39:50|20187.57
04:39:52|20186.59
04:39:52|20186.89
04:39:53|20187.24
04:39:54|20185.91
04:39:55|20186.28
04:39:57|20186.18
04:39:57|20186.53
04:39:58|20186.1
04:39:59|20185.71
04:40:01|20185.1
04:40:02|20185.78
04:40:04|20187.03
04:40:05|20186.48
04:40:06|20186.45
04:40:07|20184.47
04:40:08|20185.65
04:40:10|20184.95
04:40:11|20184.7
04:40:12|20184.7
04:40:13|20184.65
04:40:14|20186.68
04:40:15|20184.16
04:40:17|20186.72
04:40:18|20187.28
04:40:18|20186.82
04:40:20|20187.27
04:40:20|20187.66
04:40:21|20187.26
04:40:22|20187.82
04:40:23|20187.43
04:40:25|20187.45
04:40:26|20188.45
04:40:27|20188.62
04:40:28|20187.89
04:40:29|20187.39
04:40:30|20187.03
04:40:32|20187.52
04:40:33|20187.15
04:40:34|20187.31
04:40:35|20187.4
04:40:36|20188.4
04:40:37|20188.39
04:40:38|20188.36
04:40:39|20189.31
04:40:40|20187.66
04:40:41|20188.04
04:40:42|20188.04
04:40:43|20188.49
04:40:44|20187.35
04:40:46|20187.26
04:40:46|20187.32
04:40:47|20186.55
04:40:49|20182.84
04:40:50|20182.29
04:40:50|20184.
04:40:52|20185.21
04:40:53|20185.01
04:40:54|20184.6
04:40:55|20178.98
04:40:56|20181.03
04:40:57|20180.07
04:40:57|20179.11
04:40:59|20179.87
04:41:00|20180.16
04:41:01|20180.5
04:41:02|20179.8
04:41:03|20178.54
04:41:04|20178.54
04:41:04|20177.82
04:41:06|20174.36
04:41:07|20174.59
04:41:08|20174.98
04:41:09|20174.43
04:41:10|20174.27
04:41:11|20174.74
04:41:12|20175.24
04:41:13|20174.73
04:41:14|20175.93
04:41:15|20174.16
04:41:16|20174.82
04:41:17|20174.23
04:41:18|20174.43
04:41:19|20175.17
04:41:20|20175.26
04:41:21|20173.21
04:41:22|20174.99
04:41:23|20171.78
04:41:24|20171.04
04:41:26|20172.2
04:41:27|20171.43
04:41:29|20173.16
04:41:29|20172.01
04:41:30|20172.
04:41:32|20172.06
04:41:33|20172.62
04:41:34|20171.93
04:41:34|20172.74
04:41:36|20171.68
04:41:37|20172.96
04:41:38|20171.78
04:41:39|20171.46
04:41:40|20172.33
04:41:41|20169.61
04:41:43|20169.46
04:41:44|20169.09
04:41:45|20168.51
04:41:46|20168.29
04:41:47|20167.54
04:41:48|20168.57
04:41:49|20167.94
04:41:50|20167.87
04:41:51|20168.79
04:41:52|20165.13
04:41:53|20164.78
04:41:54|20165.
04:41:56|20164.98
04:41:57|20163.19
04:41:58|20162.23
04:41:59|20162.24
04:41:59|20161.54
04:42:01|20162.16
04:42:01|20161.22
04:42:03|20160.68
04:42:05|20162.6
04:42:06|20161.6
04:42:06|20160.49
04:42:09|20161.21
04:42:09|20160.27
04:42:10|20160.82
04:42:11|20159.14
04:42:12|20159.39
04:42:14|20159.71
04:42:15|20160.06
04:42:16|20160.98
04:42:16|20162.35
04:42:18|20161.94
04:42:19|20161.33
04:42:20|20161.57
04:42:21|20161.43
04:42:22|20161.7
04:42:22|20160.96
04:42:24|20160.99
04:42:25|20161.88
04:42:26|20161.36
04:42:27|20161.27
04:42:29|20160.25
04:42:31|20159.65
04:42:32|20159.59
04:42:32|20160.51
04:42:34|20159.93
04:42:35|20159.93
04:42:36|20160.25
04:42:37|20163.69
04:42:38|20161.55
04:42:39|20161.91
04:42:40|20161.94
04:42:41|20160.97
04:42:41|20161.56
04:42:43|20161.47
04:42:44|20160.97
04:42:46|20163.33
04:42:46|20163.72
04:42:47|20164.15
04:42:48|20163.15
04:42:49|20163.91
04:42:50|20163.2
04:42:52|20163.11
04:42:53|20162.67
04:42:54|20163.07
04:42:54|20163.98
04:42:56|20164.95
04:42:57|20164.96
04:42:59|20166.14
04:42:59|20165.55
04:43:00|20164.86
04:43:02|20165.49
04:43:03|20164.32
04:43:04|20164.63
04:43:05|20168.47
04:43:06|20167.18
04:43:07|20166.96
04:43:08|20166.95
04:43:09|20166.95
04:43:10|20166.19
04:43:12|20167.42
04:43:13|20166.86
04:43:14|20166.95
04:43:15|20166.7
04:43:16|20166.73
04:43:17|20166.62
04:43:18|20167.28
04:43:20|20166.04
04:43:20|20165.72
04:43:21|20165.63
04:43:22|20165.51
04:43:24|20164.59
04:43:24|20165.16
04:43:25|20163.56
04:43:27|20163.99
04:43:28|20163.9
04:43:30|20165.
04:43:31|20167.32
04:43:31|20167.95
04:43:32|20166.7
04:43:33|20166.56
04:43:34|20166.16
04:43:36|20164.77
04:43:37|20164.78
04:43:38|20165.55
04:43:39|20165.22
04:43:40|20165.9
04:43:42|20166.14
04:43:42|20166.45
04:43:43|20166.1
04:43:44|20166.24
04:43:45|20165.7
04:43:46|20165.55
04:43:48|20165.11
04:43:49|20164.82
04:43:49|20165.22
04:43:51|20164.31
04:43:51|20160.07
04:43:52|20158.92
04:43:53|20159.6
04:43:55|20159.2
04:43:56|20159.53
04:43:57|20159.57
04:43:58|20158.53
04:43:59|20159.06
04:44:00|20159.5
04:44:01|20161.98
04:44:02|20164.44
04:44:04|20169.13
04:44:05|20166.98
04:44:07|20165.37
04:44:07|20165.45
04:44:08|20165.48
04:44:09|20166.14
04:44:11|20166.05
04:44:13|20166.79
04:44:14|20166.
04:44:16|20165.14
04:44:16|20164.39
04:44:18|20162.91
04:44:19|20163.15
04:44:19|20164.33
04:44:21|20163.9
04:44:21|20165.35
04:44:23|20165.3
04:44:23|20165.7
04:44:25|20165.96
04:44:26|20164.27
04:44:26|20160.71
04:44:29|20161.34
04:44:30|20162.37
04:44:30|20162.49
04:44:32|20162.47
04:44:32|20161.18
04:44:33|20161.24
04:44:34|20160.49
04:44:36|20161.38
04:44:37|20160.51
04:44:38|20162.01
04:44:39|20159.07
04:44:40|20157.83
04:44:41|20157.38
04:44:42|20156.75
04:44:43|20156.95
04:44:44|20156.8
04:44:45|20157.64
04:44:46|20156.77
04:44:48|20157.66
04:44:49|20157.85
04:44:50|20157.55
04:44:51|20158.15
04:44:51|20157.67
04:44:53|20166.25
04:44:53|20164.96
04:44:55|20167.26
04:44:56|20164.7
04:44:57|20166.08
04:44:57|20165.19
04:44:59|20165.39
04:44:59|20165.3
04:45:00|20165.74
04:45:01|20165.53
04:45:03|20166.74
04:45:04|20164.97
04:45:05|20163.34
04:45:05|20161.11
04:45:07|20159.79
04:45:07|20160.51
04:45:09|20159.82
04:45:10|20160.45
04:45:11|20159.45
04:45:12|20160.46
04:45:14|20158.91
04:45:14|20159.89
04:45:16|20159.81
04:45:16|20159.45
04:45:19|20160.49
04:45:19|20161.54
04:45:21|20163.3
04:45:23|20163.84
04:45:23|20163.13
04:45:24|20163.55
04:45:25|20163.76
04:45:26|20163.95
04:45:27|20165.38
04:45:28|20165.55
04:45:29|20165.73
04:45:30|20165.51
04:45:31|20167.13
04:45:32|20166.93
04:45:33|20168.95
04:45:34|20167.87
04:45:35|20168.24
04:45:36|20167.68
04:45:37|20167.68
04:45:39|20168.45
04:45:40|20169.63
04:45:42|20168.55
04:45:42|20168.01
04:45:44|20167.92
04:45:44|20167.42
04:45:45|20166.74
04:45:46|20166.89
04:45:48|20165.82
04:45:48|20165.43
04:45:49|20166.22
04:45:51|20165.4
04:45:51|20168.06
04:45:53|20167.72
04:45:54|20167.43
04:45:54|20167.43
04:45:56|20167.91
04:45:56|20167.14
04:45:59|20166.12
04:46:00|20166.16
04:46:00|20165.45
04:46:02|20166.1
04:46:03|20166.1
04:46:05|20167.3
04:46:05|20166.91
04:46:06|20167.29
04:46:08|20167.54
04:46:09|20167.58
04:46:10|20168.63
04:46:11|20167.28
04:46:13|20166.86
04:46:14|20166.61
04:46:14|20167.13
04:46:16|20166.94
04:46:16|20168.65
04:46:18|20168.64
04:46:19|20168.98
04:46:19|20169.47
04:46:21|20168.49
04:46:23|20167.99
04:46:23|20168.05
04:46:24|20168.49
04:46:25|20167.94
04:46:26|20167.91
04:46:27|20167.95
04:46:29|20164.81
04:46:30|20166.31
04:46:32|20165.89
04:46:33|20164.92
04:46:34|20165.02
04:46:35|20166.96
04:46:36|20164.93
04:46:37|20165.01
04:46:38|20166.46
04:46:38|20173.41
04:46:41|20174.38
04:46:41|20174.68
04:46:43|20174.9
04:46:44|20174.81
04:46:45|20174.76
04:46:46|20175.32
04:46:46|20175.71
04:46:47|20176.06
04:46:50|20176.13
04:46:50|20175.58
04:46:52|20174.99
04:46:52|20176.27
04:46:53|20175.35
04:46:54|20174.32
04:46:56|20174.96
04:46:57|20174.17
04:46:58|20175.12
04:46:59|20175.47
04:47:00|20175.69
04:47:01|20176.52
04:47:02|20174.7
04:47:04|20173.63
04:47:05|20173.6
04:47:06|20173.12
04:47:07|20173.24
04:47:08|20174.4
04:47:09|20173.75
04:47:10|20174.02
04:47:11|20173.75
04:47:12|20174.65
04:47:12|20175.01
04:47:14|20174.48
04:47:15|20174.7
04:47:16|20174.4
04:47:17|20174.95
04:47:18|20175.
04:47:19|20176.74
04:47:21|20176.05
04:47:21|20174.79
04:47:22|20174.76
04:47:24|20173.81
04:47:25|20175.35
04:47:25|20174.17
04:47:26|20174.19
04:47:27|20173.53
04:47:29|20174.59
04:47:31|20174.66
04:47:32|20174.42
04:47:32|20173.38
04:47:34|20172.96
04:47:35|20169.09
04:47:37|20164.75
04:47:38|20165.43
04:47:39|20164.81
04:47:40|20164.99
04:47:41|20164.57
04:47:42|20163.42
04:47:43|20164.34
04:47:44|20165.09
04:47:45|20164.55
04:47:46|20163.79
04:47:47|20163.96
04:47:49|20163.15
04:47:50|20163.16
04:47:50|20163.65
04:47:51|20163.6
04:47:53|20162.85
04:47:54|20163.5
04:47:55|20163.16
04:47:56|20163.02
04:47:57|20162.99
04:47:58|20162.3
04:47:59|20162.67
04:48:00|20161.5
04:48:01|20159.15
04:48:03|20161.68
04:48:04|20160.52
04:48:05|20160.83
04:48:05|20160.
04:48:07|20160.1
04:48:08|20161.51
04:48:09|20161.67
04:48:10|20160.84
04:48:11|20161.24
04:48:12|20160.84
04:48:13|20159.56
04:48:14|20159.
04:48:15|20159.69
04:48:17|20162.37
04:48:18|20162.35
04:48:18|20162.47
04:48:19|20162.01
04:48:20|20161.66
04:48:22|20157.86
04:48:23|20155.59
04:48:24|20155.56
04:48:24|20159.82
04:48:26|20161.94
04:48:27|20162.21
04:48:28|20162.31
04:48:30|20161.48
04:48:31|20160.93
04:48:31|20161.82
04:48:32|20162.6
04:48:34|20161.57
04:48:34|20160.02
04:48:35|20161.47
04:48:36|20162.1
04:48:38|20162.27
04:48:39|20163.47
04:48:40|20163.05
04:48:41|20162.2
04:48:42|20162.9
04:48:43|20163.09
04:48:44|20162.12
04:48:45|20161.41
04:48:47|20163.72
04:48:48|20163.54
04:48:49|20162.06
04:48:49|20162.59
04:48:50|20162.03
04:48:51|20162.92
04:48:53|20161.92
04:48:54|20161.24
04:48:54|20160.75
04:48:56|20160.59
04:48:57|20159.7
04:48:58|20160.43
04:48:59|20159.06
04:49:00|20157.93
04:49:01|20159.06
04:49:02|20158.91
04:49:04|20160.92
04:49:05|20162.97
04:49:06|20163.94
04:49:07|20164.37
04:49:08|20159.93
04:49:10|20160.23
04:49:11|20162.01
04:49:12|20160.9
04:49:13|20160.
04:49:15|20158.68
04:49:16|20158.68
04:49:17|20158.7
04:49:17|20158.43
04:49:18|20158.23
04:49:19|20159.11
04:49:20|20157.56
04:49:21|20161.13
04:49:22|20161.13
04:49:24|20161.84
04:49:25|20160.91
04:49:26|20161.02
04:49:27|20158.66
04:49:28|20159.49
04:49:29|20159.05
04:49:30|20158.35
04:49:32|20158.11
04:49:33|20158.09
04:49:33|20157.1
04:49:34|20156.53
04:49:35|20156.54
04:49:36|20153.26
04:49:37|20152.7
04:49:38|20148.77
04:49:39|20150.61
04:49:41|20148.7
04:49:41|20149.64
04:49:42|20148.64
04:49:44|20150.82
04:49:45|20149.29
04:49:45|20150.8
04:49:46|20152.08
04:49:48|20152.94
04:49:48|20153.51
04:49:49|20152.24
04:49:51|20152.29
04:49:52|20151.71
04:49:52|20150.89
04:49:54|20150.69
04:49:54|20150.93
04:49:56|20148.75
04:49:56|20140.88
04:49:57|20144.69
04:49:58|20144.47
04:50:00|20146.07
04:50:02|20148.43
04:50:02|20151.11
04:50:04|20151.23
04:50:05|20153.14
04:50:07|20153.08
04:50:08|20154.97
04:50:09|20154.97
04:50:10|20153.5
04:50:11|20154.33
04:50:12|20154.25
04:50:13|20153.59
04:50:14|20153.37
04:50:15|20152.77
04:50:16|20152.57
04:50:18|20151.64
04:50:19|20151.98
04:50:20|20154.91
04:50:21|20155.07
04:50:22|20155.07
04:50:23|20155.8
04:50:24|20156.97
04:50:25|20158.78
04:50:26|20146.18
04:50:26|20147.52
04:50:27|20145.64
04:50:29|20145.26
04:50:30|20144.27
04:50:31|20144.96
04:50:32|20143.87
04:50:34|20144.41
04:50:35|20144.63
04:50:36|20144.71
04:50:38|20142.78
04:50:38|20142.92
04:50:40|20138.03
04:50:41|20132.84
04:50:42|20128.36
04:50:43|20130.74
04:50:44|20130.45
04:50:45|20132.24
04:50:46|20130.14
04:50:47|20129.47
04:50:48|20129.3
04:50:49|20127.81
04:50:50|20130.48
04:50:52|20132.93
04:50:53|20132.46
04:50:54|20134.4
04:50:55|20135.54
04:50:56|20137.63
04:50:57|20143.36
04:50:58|20145.11
04:50:59|20145.67
04:51:00|20140.54
04:51:01|20138.12
04:51:03|20137.17
04:51:04|20130.32
04:51:05|20131.57
04:51:07|20130.51
04:51:07|20135.66
04:51:08|20132.75
04:51:09|20131.34
04:51:10|20131.31
04:51:11|20131.12
04:51:12|20131.06
04:51:13|20130.44
04:51:14|20130.
04:51:15|20133.56
04:51:17|20131.62
04:51:18|20132.64
04:51:19|20135.65
04:51:20|20135.34
04:51:21|20136.3
04:51:22|20136.41
04:51:23|20134.43
04:51:23|20136.55
04:51:24|20135.4
04:51:26|20136.92
04:51:27|20136.29
04:51:28|20136.6
04:51:29|20135.95
04:51:30|20138.37
04:51:31|20139.44
04:51:33|20141.12
04:51:34|20141.1
04:51:35|20140.18
04:51:36|20141.09
04:51:37|20140.81
04:51:38|20141.95
04:51:39|20141.6
04:51:40|20140.39
04:51:42|20141.16
04:51:43|20140.45
04:51:44|20142.44
04:51:45|20141.59
04:51:45|20141.14
04:51:47|20141.57
04:51:47|20142.04
04:51:48|20142.06
04:51:50|20142.65
04:51:51|20141.97
04:51:51|20140.05
04:51:53|20138.
04:51:55|20138.07
04:51:55|20138.53
04:51:56|20137.9
04:51:58|20138.21
04:52:00|20138.63
04:52:00|20139.51
04:52:01|20136.78
04:52:03|20138.54
04:52:04|20140.05
04:52:05|20138.78
04:52:07|20141.36
04:52:08|20141.3
04:52:08|20141.23
04:52:09|20139.78
04:52:11|20140.74
04:52:13|20139.89
04:52:14|20140.73
04:52:14|20141.34
04:52:17|20146.78
04:52:17|20148.23
04:52:18|20148.32
04:52:19|20150.68
04:52:20|20146.4
04:52:21|20149.39
04:52:22|20149.31
04:52:23|20149.55
04:52:24|20154.93
04:52:25|20153.57
04:52:26|20153.08
04:52:27|20152.72
04:52:28|20150.67
04:52:29|20153.28
04:52:31|20151.55
04:52:33|20153.56
04:52:34|20151.36
04:52:35|20152.57
04:52:35|20152.37
04:52:38|20151.71
04:52:39|20151.64
04:52:40|20151.83
04:52:40|20151.98
04:52:42|20150.95
04:52:44|20151.81
04:52:45|20151.68
04:52:46|20152.1
04:52:46|20152.68
04:52:48|20152.26
04:52:49|20153.28
04:52:49|20150.78
04:52:51|20149.59
04:52:51|20149.89
04:52:52|20151.08
04:52:54|20152.69
04:52:55|20152.5
04:52:57|20152.93
04:52:57|20153.25
04:52:58|20152.83
04:52:59|20152.57
04:53:00|20152.81
04:53:01|20153.23
04:53:02|20152.23
04:53:03|20153.17
04:53:05|20151.16
04:53:05|20153.47
04:53:06|20153.32
04:53:07|20154.12
04:53:08|20154.41
04:53:09|20154.54
04:53:11|20155.17
04:53:12|20155.5
04:53:13|20158.34
04:53:14|20158.9
04:53:14|20159.31
04:53:17|20158.92
04:53:17|20159.64
04:53:18|20159.8
04:53:19|20161.18
04:53:20|20161.2
04:53:21|20163.41
04:53:30|20164.01
04:53:32|20159.66
04:53:33|20162.01
04:53:34|20165.42
04:53:35|20165.38
04:53:36|20166.58
04:53:37|20165.9
04:53:38|20167.15
04:53:39|20166.14
04:53:41|20165.19
04:53:42|20164.33
04:53:42|20164.05
04:53:44|20161.98
04:53:45|20163.02
04:53:46|20163.69
04:53:47|20164.03
04:53:48|20165.55
04:53:49|20166.1
04:53:50|20169.31
04:53:51|20168.25
04:53:52|20169.01
04:53:54|20169.29
04:53:55|20168.96
04:53:56|20169.48
04:53:56|20168.02
04:53:58|20167.62
04:53:59|20168.1
04:54:00|20169.33
04:54:01|20168.08
04:54:02|20169.6
04:54:03|20168.49
04:54:04|20169.94
04:54:05|20169.32
04:54:06|20170.44
04:54:07|20171.85
04:54:08|20171.81
04:54:09|20171.99
04:54:10|20171.36
04:54:11|20172.31
04:54:12|20170.56
04:54:13|20169.88
04:54:14|20170.65
04:54:15|20169.55
04:54:16|20168.05
04:54:17|20168.43
04:54:18|20168.07
04:54:19|20167.61
04:54:20|20166.73
04:54:21|20167.75
04:54:22|20167.24
04:54:23|20167.81
04:54:24|20167.7
04:54:25|20167.42
04:54:26|20168.18
04:54:27|20168.18
04:54:28|20169.87
04:54:29|20168.64
04:54:30|20173.18
04:54:32|20173.86
04:54:33|20171.76
04:54:34|20172.76
04:54:35|20171.61
04:54:35|20167.44
04:54:36|20168.7
04:54:37|20163.27
04:54:38|20162.97
04:54:40|20161.63
04:54:41|20162.33
04:54:42|20162.35
04:54:44|20162.54
04:54:44|20162.64
04:54:46|20162.29
04:54:46|20161.89
04:54:47|20161.51
04:54:49|20162.24
04:54:50|20162.33
04:54:50|20162.62
04:54:52|20162.29
04:54:53|20161.46
04:54:54|20162.72
04:54:55|20162.75
04:54:56|20162.21
04:54:57|20163.42
04:54:58|20163.53
04:54:59|20164.1
04:55:00|20164.07
04:55:00|20164.37
04:55:02|20163.26
04:55:02|20164.37
04:55:05|20164.99
04:55:06|20165.78
04:55:07|20165.78
04:55:09|20166.13
04:55:09|20164.61
04:55:10|20167.45
04:55:11|20168.2
04:55:12|20168.35
04:55:13|20169.09
04:55:14|20169.02
04:55:16|20169.82
04:55:16|20169.48
04:55:17|20169.54
04:55:18|20171.18
04:55:19|20172.94
04:55:20|20171.32
04:55:21|20172.24
04:55:22|20172.46
04:55:23|20170.95
04:55:24|20170.28
04:55:26|20167.8
04:55:27|20167.65
04:55:28|20166.75
04:55:29|20168.45
04:55:30|20169.3
04:55:32|20170.28
04:55:33|20170.05
04:55:33|20168.38
04:55:35|20168.
04:55:37|20168.
04:55:38|20167.68
04:55:39|20168.35
04:55:40|20168.64
04:55:42|20167.69
04:55:43|20170.96
04:55:44|20171.1
04:55:45|20171.82
04:55:46|20171.61
04:55:47|20171.05
04:55:48|20169.59
04:55:49|20169.82
04:55:51|20168.05
04:55:51|20171.36
04:55:52|20168.62
04:55:53|20169.09
04:55:55|20168.32
04:55:56|20168.74
04:55:58|20167.28
04:55:58|20168.7
04:56:01|20162.88
04:56:02|20163.07
04:56:03|20163.25
04:56:05|20160.01
04:56:06|20160.93
04:56:08|20159.24
04:56:08|20162.1
04:56:10|20161.43
04:56:11|20161.27
04:56:11|20164.37
04:56:13|20163.25
04:56:14|20161.69
04:56:14|20157.14
04:56:17|20156.31
04:56:17|20157.11
04:56:18|20159.49
04:56:19|20158.35
04:56:20|20151.29
04:56:21|20153.28
04:56:22|20152.4
04:56:23|20154.9
04:56:24|20154.31
04:56:25|20154.12
04:56:26|20152.96
04:56:27|20153.03
04:56:28|20153.88
04:56:29|20152.58
04:56:30|20154.93
04:56:31|20154.51
04:56:33|20154.51
04:56:33|20154.44
04:56:34|20153.32
04:56:36|20154.69
04:56:36|20155.75
04:56:38|20156.69
04:56:39|20158.22
04:56:39|20158.45
04:56:41|20158.33
04:56:42|20156.89
04:56:43|20158.35
04:56:44|20160.
04:56:45|20161.31
04:56:46|20159.34
04:56:47|20159.49
04:56:48|20158.47
04:56:48|20156.55
04:56:51|20156.97
04:56:51|20156.97
04:56:52|20157.02
04:56:53|20156.3
04:56:54|20156.35
04:56:55|20156.22
04:56:56|20156.54
04:56:57|20156.11
04:56:58|20156.6
04:56:59|20156.61
04:57:00|20156.23
04:57:01|20156.7
04:57:03|20155.34
04:57:03|20156.62
04:57:05|20156.81
04:57:07|20157.52
04:57:08|20158.47
04:57:09|20157.66
04:57:10|20159.05
04:57:11|20158.81
04:57:12|20158.88
04:57:13|20159.79
04:57:14|20159.12
04:57:15|20157.13
04:57:16|20157.25
04:57:17|20158.46
04:57:19|20159.61
04:57:19|20157.61
04:57:21|20159.24
04:57:22|20159.05
04:57:23|20159.49
04:57:24|20159.05
04:57:25|20159.1
04:57:26|20154.33
04:57:27|20153.76
04:57:28|20153.6
04:57:29|20153.53
04:57:30|20153.6
04:57:31|20153.35
04:57:32|20155.25
04:57:33|20154.76
04:57:34|20153.4
04:57:35|20151.98
04:57:36|20153.39
04:57:38|20152.82
04:57:38|20152.91
04:57:39|20155.01
04:57:40|20154.31
04:57:42|20154.05
04:57:42|20153.56
04:57:44|20152.13
04:57:45|20153.91
04:57:46|20152.59
04:57:47|20152.73
04:57:48|20153.73
04:57:48|20153.62
04:57:50|20153.69
04:57:51|20153.59
04:57:52|20154.
04:57:53|20152.87
04:57:53|20154.47
04:57:55|20154.93
04:57:55|20153.92
04:57:56|20153.56
04:57:58|20153.66
04:57:59|20154.03
04:57:59|20152.79
04:58:01|20154.13
04:58:03|20153.6
04:58:03|20153.49
04:58:04|20153.31
04:58:06|20154.15
04:58:06|20153.74
04:58:07|20152.76
04:58:09|20153.03
04:58:11|20151.98
04:58:12|20153.49
04:58:13|20152.77
04:58:14|20152.99
04:58:16|20152.99
04:58:16|20152.76
04:58:17|20153.58
04:58:18|20152.94
04:58:19|20153.4
04:58:20|20152.64
04:58:21|20153.15
04:58:22|20151.81
04:58:23|20148.66
04:58:24|20149.03
04:58:25|20151.24
04:58:26|20150.8
04:58:27|20150.76
04:58:28|20149.76
04:58:29|20150.35
04:58:30|20151.33
04:58:32|20151.82
04:58:33|20151.22
04:58:34|20151.9
04:58:34|20151.25
04:58:35|20152.45
04:58:36|20151.4
04:58:38|20150.61
04:58:40|20150.95
04:58:40|20149.63
04:58:41|20149.54
04:58:42|20147.25
04:58:43|20146.96
04:58:45|20146.74
04:58:46|20146.69
04:58:47|20146.3
04:58:47|20148.4
04:58:49|20148.39
04:58:50|20147.47
04:58:51|20145.3
04:58:52|20145.31
04:58:53|20145.43
04:58:54|20147.37
04:58:55|20145.22
04:58:56|20145.32
04:58:57|20144.48
04:58:58|20141.03
04:58:59|20141.39
04:59:00|20142.51
04:59:01|20144.4
04:59:02|20146.19
04:59:03|20144.86
04:59:04|20147.06
04:59:05|20146.72
04:59:06|20147.12
04:59:07|20147.76
04:59:08|20149.09
04:59:09|20147.03
04:59:10|20146.66
04:59:12|20146.91
04:59:14|20146.53
04:59:14|20145.59
04:59:16|20146.99
04:59:16|20147.08
04:59:18|20147.43
04:59:19|20148.18
04:59:20|20147.78
04:59:20|20147.89
04:59:21|20148.59
04:59:22|20149.99
04:59:24|20148.66
04:59:24|20149.24
04:59:26|20150.2
04:59:27|20149.28
04:59:29|20146.69
04:59:29|20147.02
04:59:30|20148.85
04:59:31|20150.61
04:59:33|20148.66
04:59:33|20148.89
04:59:35|20148.01
04:59:36|20148.46
04:59:36|20148.61
04:59:38|20148.19
04:59:39|20147.82
04:59:39|20148.49
04:59:41|20148.96
04:59:42|20149.07
04:59:42|20149.14
04:59:44|20148.43
04:59:45|20148.28
04:59:46|20148.96
04:59:46|20149.26
04:59:47|20148.87
04:59:49|20148.98
04:59:50|20148.8
04:59:51|20146.67
04:59:51|20147.72
04:59:53|20146.06
04:59:54|20145.95
04:59:54|20146.12
04:59:56|20146.5
04:59:57|20146.77
04:59:57|20146.71
04:59:59|20147.16
05:00:00|20145.53
05:00:01|20145.71
05:00:02|20148.43
05:00:03|20147.4
05:00:04|20147.08
05:00:05|20146.29
05:00:06|20146.7
05:00:08|20145.73
05:00:09|20144.9
05:00:11|20146.76
05:00:11|20146.42
05:00:12|20145.39
05:00:14|20144.48
05:00:14|20145.48
05:00:15|20146.08
05:00:16|20145.89
05:00:18|20145.25
05:00:19|20146.08
05:00:20|20145.92
05:00:21|20145.87
05:00:22|20145.87
05:00:23|20146.3
05:00:24|20150.8
05:00:25|20150.29
05:00:26|20150.51
05:00:27|20150.8
05:00:28|20149.74
05:00:29|20150.22
05:00:30|20150.48
05:00:31|20149.35
05:00:32|20149.6
05:00:33|20150.43
05:00:35|20151.21
05:00:35|20149.8
05:00:37|20150.21
05:00:38|20150.11
05:00:39|20149.9
05:00:40|20150.91
05:00:41|20151.25
05:00:42|20151.31
05:00:44|20151.32
05:00:45|20152.1
05:00:46|20151.25
05:00:48|20151.91
05:00:48|20148.93
05:00:49|20149.34
05:00:50|20148.44
05:00:52|20148.26
05:00:53|20146.67
05:00:54|20147.2
05:00:55|20146.39
05:00:56|20146.27
05:00:57|20144.98
05:00:59|20146.66
05:00:59|20145.85
05:01:00|20145.72
05:01:02|20139.57
05:01:04|20138.07
05:01:04|20137.23
05:01:06|20136.69
05:01:06|20138.65
05:01:07|20137.1
05:01:08|20138.32
05:01:09|20138.19
05:01:11|20136.62
05:01:12|20136.68
05:01:14|20131.33
05:01:14|20133.23
05:01:15|20134.3
05:01:16|20136.07
05:01:17|20137.49
05:01:18|20138.8
05:01:19|20137.24
05:01:22|20143.54
05:01:22|20143.13
05:01:23|20144.49
05:01:24|20146.06
05:01:25|20145.5
05:01:26|20145.83
05:01:27|20144.11
05:01:28|20144.89
05:01:29|20144.89
05:01:31|20144.61
05:01:31|20144.27
05:01:33|20144.9
05:01:35|20143.62
05:01:36|20143.13
05:01:38|20143.32
05:01:39|20143.59
05:01:40|20143.24
05:01:41|20143.43
05:01:42|20143.13
05:01:43|20142.31
05:01:44|20142.62
05:01:46|20137.24
05:01:47|20141.68
05:01:47|20142.38
05:01:48|20143.81
05:01:50|20141.58
05:01:51|20141.33
05:01:51|20141.36
05:01:53|20140.74
05:01:54|20139.91
05:01:56|20139.63
05:01:56|20139.7
05:01:57|20140.3
05:01:58|20142.96
05:01:59|20141.91
05:02:00|20143.61
05:02:01|20138.3
05:02:03|20141.7
05:02:04|20141.45
05:02:05|20141.46
05:02:06|20140.78
05:02:07|20140.61
05:02:08|20139.39
05:02:09|20140.1
05:02:10|20139.1
05:02:11|20140.57
05:02:13|20137.88
05:02:13|20131.56
05:02:15|20133.13
05:02:16|20135.46
05:02:17|20139.21
05:02:18|20139.86
05:02:19|20139.09
05:02:20|20137.95
05:02:21|20138.44
05:02:22|20138.4
05:02:23|20138.43
05:02:25|20137.31
05:02:26|20137.12
05:02:27|20140.18
05:02:28|20140.8
05:02:28|20144.84
05:02:30|20147.22
05:02:30|20147.07
05:02:32|20146.73
05:02:33|20146.52
05:02:34|20146.4
05:02:35|20146.4
05:02:37|20146.61
05:02:37|20147.98
05:02:39|20148.82
05:02:39|20148.51
05:02:41|20148.58
05:02:42|20148.79
05:02:43|20148.42
05:02:44|20152.58
05:02:45|20154.37
05:02:47|20154.11
05:02:47|20153.87
05:02:48|20154.66
05:02:50|20153.7
05:02:50|20155.07
05:02:52|20156.59
05:02:53|20155.78
05:02:54|20157.87
05:02:55|20157.06
05:02:55|20158.51
05:02:56|20157.48
05:02:58|20156.19
05:02:58|20153.91
05:03:00|20155.41
05:03:02|20155.57
05:03:02|20156.69
05:03:04|20156.05
05:03:06|20154.35
05:03:07|20154.93
05:03:07|20154.35
05:03:09|20155.17
05:03:10|20155.12
05:03:11|20155.52
05:03:11|20157.35
05:03:13|20154.65
05:03:14|20151.49
05:03:15|20152.69
05:03:16|20154.98
05:03:17|20153.5
05:03:18|20153.44
05:03:19|20152.95
05:03:20|20153.33
05:03:21|20153.5
05:03:22|20153.72
05:03:23|20155.35
05:03:24|20155.12
05:03:25|20154.94
05:03:26|20155.39
05:03:28|20152.75
05:03:28|20152.76
05:03:30|20152.93
05:03:31|20152.86
05:03:31|20152.32
05:03:33|20152.73
05:03:33|20153.88
05:03:34|20152.97
05:03:35|20152.97
05:03:38|20151.78
05:03:38|20151.58
05:03:39|20152.77
05:03:40|20152.53
05:03:42|20151.76
05:03:43|20150.96
05:03:44|20151.64
05:03:45|20153.
05:03:46|20152.49
05:03:47|20150.88
05:03:48|20152.44
05:03:49|20150.57
05:03:50|20152.74
05:03:51|20154.87
05:03:52|20156.55
05:03:53|20155.02
05:03:54|20156.37
05:03:56|20153.95
05:03:56|20155.13
05:03:58|20155.88
05:03:58|20155.07
05:04:00|20155.09
05:04:01|20152.14
05:04:01|20152.56
05:04:02|20153.16
05:04:03|20153.18
05:04:04|20153.08
05:04:06|20152.34
05:04:07|20153.98
05:04:08|20153.34
05:04:09|20153.48
05:04:10|20151.87
05:04:11|20152.74
05:04:12|20153.36
05:04:14|20153.43
05:04:14|20153.73
05:04:15|20153.54
05:04:17|20153.56
05:04:18|20154.24
05:04:19|20153.78
05:04:20|20154.56
05:04:21|20156.24
05:04:22|20156.47
05:04:23|20156.65
05:04:24|20156.79
05:04:25|20156.57
05:04:27|20158.01
05:04:27|20157.66
05:04:28|20157.68
05:04:30|20157.88
05:04:31|20158.78
05:04:32|20158.36
05:04:33|20159.63
05:04:34|20158.24
05:04:35|20159.64
05:04:37|20159.88
05:04:37|20160.87
05:04:40|20160.83
05:04:40|20160.5
05:04:41|20160.83
05:04:42|20160.82
05:04:43|20160.28
05:04:44|20161.71
05:04:46|20161.29
05:04:47|20161.
05:04:47|20161.
05:04:50|20161.64
05:04:50|20160.63
05:04:51|20160.89
05:04:52|20161.45
05:04:53|20161.42
05:04:54|20161.42
05:04:55|20161.35
05:04:56|20161.91
05:04:57|20162.31
05:04:58|20162.3
05:04:59|20162.91
05:05:00|20163.19
05:05:01|20162.48
05:05:02|20163.33
05:05:04|20163.34
05:05:05|20161.67
05:05:06|20161.26
05:05:08|20162.81
05:05:08|20162.59
05:05:09|20162.57
05:05:10|20163.32
05:05:11|20162.82
05:05:13|20163.03
05:05:14|20162.65
05:05:15|20163.19
05:05:16|20162.91
05:05:17|20160.53
05:05:18|20160.55
05:05:19|20160.93
05:05:20|20161.99
05:05:21|20161.16
05:05:22|20160.75
05:05:23|20160.96
05:05:24|20160.95
05:05:25|20161.42
05:05:26|20161.21
05:05:27|20161.87
05:05:28|20161.11
05:05:29|20160.99
05:05:30|20162.
05:05:31|20161.01
05:05:32|20161.18
05:05:33|20162.8
05:05:34|20164.23
05:05:35|20164.49
05:05:37|20164.96
05:05:38|20165.5
05:05:39|20165.47
05:05:40|20164.66
05:05:41|20164.54
05:05:42|20163.52
05:05:43|20164.79
05:05:44|20164.77
05:05:46|20160.54
05:05:46|20161.46
05:05:47|20161.76
05:05:48|20162.36
05:05:50|20162.21
05:05:51|20162.11
05:05:52|20162.46
05:05:52|20163.46
05:05:53|20163.52
05:05:54|20162.77
05:05:56|20162.6
05:05:57|20162.58
05:05:58|20160.27
05:05:59|20161.16
05:05:59|20162.83
05:06:00|20155.04
05:06:02|20153.07
05:06:03|20153.57
05:06:03|20153.38
05:06:04|20151.53
05:06:06|20152.18
05:06:07|20150.91
05:06:08|20150.18
05:06:09|20150.86
05:06:10|20150.86
05:06:11|20150.45
05:06:12|20151.39
05:06:13|20151.07
05:06:14|20152.34
05:06:15|20152.15
05:06:16|20151.75
05:06:17|20151.47
05:06:18|20149.96
05:06:19|20150.2
05:06:20|20143.35
05:06:21|20142.16
05:06:22|20139.7
05:06:23|20138.46
05:06:24|20135.46
05:06:25|20132.84
05:06:26|20132.24
05:06:27|20131.25
05:06:28|20133.58
05:06:29|20134.46
05:06:30|20132.09
05:06:31|20133.52
05:06:32|20134.29
05:06:34|20132.27
05:06:35|20132.54
05:06:36|20132.46
05:06:38|20133.08
05:06:39|20132.49
05:06:41|20132.88
05:06:41|20131.88
05:06:42|20130.
05:06:43|20129.29
05:06:44|20129.59
05:06:46|20130.
05:06:47|20129.7
05:06:48|20129.89
05:06:49|20130.32
05:06:51|20132.9
05:06:51|20133.3
05:06:52|20133.3
05:06:54|20136.91
05:06:56|20132.54
05:06:57|20126.63
05:06:57|20126.59
05:06:58|20126.5
05:06:59|20127.08
05:07:01|20126.46
05:07:02|20127.75
05:07:03|20126.8
05:07:04|20128.34
05:07:05|20128.45
05:07:05|20129.13
05:07:06|20132.5
05:07:08|20133.32
05:07:08|20133.02
05:07:10|20131.99
05:07:11|20134.47
05:07:13|20133.7
05:07:14|20133.58
05:07:15|20132.83
05:07:15|20132.56
05:07:18|20133.26
05:07:18|20132.44
05:07:19|20131.78
05:07:20|20131.52
05:07:21|20130.74
05:07:22|20131.92
05:07:23|20132.66
05:07:24|20133.35
05:07:25|20133.33
05:07:26|20132.06
05:07:27|20130.41
05:07:28|20130.13
05:07:29|20130.15
05:07:30|20129.54
05:07:31|20128.83
05:07:32|20129.8
05:07:33|20128.68
05:07:34|20129.23
05:07:35|20129.35
05:07:36|20129.06
05:07:38|20131.19
05:07:40|20130.39
05:07:40|20130.65
05:07:41|20131.21
05:07:43|20132.03
05:07:43|20130.64
05:07:45|20130.6
05:07:46|20119.64
05:07:46|20088.69
05:07:47|20069.62
05:07:48|20071.48
05:07:49|20055.42
05:07:50|20062.12
05:07:51|20067.95
05:07:53|20079.66
05:07:53|20085.74
05:07:54|20076.7
05:07:55|20067.63
05:07:56|20063.72
05:07:57|20076.49
05:07:59|20066.07
05:07:59|20060.88
05:08:01|20062.43
05:08:02|20057.21
05:08:03|20069.74
05:08:04|20060.35
05:08:05|20057.57
05:08:06|20065.39
05:08:07|20062.04
05:08:09|20055.24
05:08:09|20062.12
05:08:11|20070.21
05:08:12|20071.84
05:08:13|20072.13
05:08:13|20069.73
05:08:14|20068.89
05:08:16|20075.22
05:08:16|20076.13
05:08:18|20079.6
05:08:19|20081.34
05:08:21|20084.44
05:08:21|20089.02
05:08:23|20089.5
05:08:24|20091.01
05:08:25|20091.23
05:08:25|20086.18
05:08:27|20088.26
05:08:28|20093.81
05:08:28|20095.72
05:08:30|20092.44
05:08:31|20097.69
05:08:32|20099.63
05:08:33|20101.87
05:08:34|20099.23
05:08:36|20100.49
05:08:37|20097.96
05:08:39|20098.63
05:08:40|20094.11
05:08:40|20094.16
05:08:41|20092.63
05:08:42|20092.53
05:08:44|20096.13
05:08:44|20095.38
05:08:46|20097.82
05:08:46|20095.7
05:08:48|20094.32
05:08:49|20090.04
05:08:50|20085.78
05:08:51|20083.91
05:08:52|20082.46
05:08:53|20083.55
05:08:54|20081.09
05:08:55|20082.52
05:08:56|20082.64
05:08:57|20081.46
05:08:58|20083.66
05:08:59|20083.29
05:09:00|20086.39
05:09:02|20082.42
05:09:02|20084.84
05:09:05|20088.68
05:09:05|20094.17
05:09:06|20095.31
05:09:07|20093.33
05:09:08|20093.71
05:09:09|20093.83
05:09:10|20098.38
05:09:12|20099.52
05:09:13|20095.66
05:09:14|20097.11
05:09:15|20095.86
05:09:16|20094.37
05:09:17|20094.3
05:09:18|20094.38
05:09:19|20095.02
05:09:19|20094.16
05:09:21|20090.93
05:09:22|20092.28
05:09:23|20093.53
05:09:25|20084.56
05:09:26|20080.1
05:09:26|20085.31
05:09:28|20084.71
05:09:28|20084.98
05:09:30|20085.93
05:09:31|20086.63
05:09:31|20087.22
05:09:33|20087.58
05:09:34|20087.57
05:09:35|20088.8
05:09:35|20093.03
05:09:37|20094.
05:09:37|20094.75
05:09:39|20095.74
05:09:41|20095.02
05:09:42|20096.41
05:09:43|20097.38
05:09:43|20100.34
05:09:45|20101.34
05:09:45|20104.35
05:09:47|20105.11
05:09:48|20103.26
05:09:49|20104.39
05:09:50|20108.02
05:09:51|20108.73
05:09:52|20111.6
05:09:53|20111.84
05:09:54|20114.69
05:09:55|20114.56
05:09:56|20116.65
05:09:57|20115.43
05:09:59|20114.81
05:09:59|20109.87
05:10:00|20113.04
05:10:02|20114.26
05:10:03|20113.92
05:10:04|20114.84
05:10:05|20113.94
05:10:06|20114.65
05:10:08|20113.63
05:10:09|20111.04
05:10:09|20113.02
05:10:11|20114.83
05:10:12|20114.23
05:10:14|20114.81
05:10:14|20114.3
05:10:16|20111.73
05:10:17|20111.85
05:10:18|20110.04
05:10:19|20110.
05:10:20|20102.52
05:10:21|20103.23
05:10:22|20099.98
05:10:23|20095.41
05:10:27|20094.94
05:10:28|20089.32
05:10:29|20089.24
05:10:30|20089.65
05:10:32|20092.37
05:10:33|20081.22
05:10:33|20082.34
05:10:34|20081.31
05:10:36|20080.88
05:10:36|20082.11
05:10:37|20080.04
05:10:39|20074.79
05:10:39|20074.81
05:10:40|20076.77
05:10:41|20067.61
05:10:42|20065.82
05:10:44|20065.04
05:10:44|20061.02
05:10:45|20060.43
05:10:46|20065.44
05:10:48|20056.63
05:10:49|20062.2
05:10:50|20058.91
05:10:52|20057.67
05:10:53|20055.54
05:10:54|20052.
05:10:55|20052.7
05:10:56|20053.85
05:10:57|20054.37
05:10:59|20052.54
05:10:59|20050.6
05:11:00|20054.5
05:11:01|20053.43
05:11:02|20045.63
05:11:03|20045.32
05:11:05|20052.65
05:11:06|20055.63
05:11:06|20054.29
05:11:08|20054.05
05:11:09|20056.5
05:11:10|20056.09
05:11:11|20058.97
05:11:12|20061.09
05:11:13|20061.98
05:11:14|20068.53
05:11:15|20066.45
05:11:16|20065.43
05:11:17|20059.85
05:11:18|20063.06
05:11:19|20059.33
05:11:20|20058.66
05:11:21|20060.58
05:11:22|20052.86
05:11:23|20048.56
05:11:24|20050.76
05:11:25|20051.26
05:11:26|20055.23
05:11:27|20048.95
05:11:29|20047.32
05:11:30|20048.15
05:11:31|20046.35
05:11:31|20046.33
05:11:32|20046.74
05:11:34|20049.17
05:11:34|20049.34
05:11:36|20051.39
05:11:36|20056.57
05:11:37|20058.6
05:11:39|20055.27
05:11:41|20051.3
05:11:42|20052.22
05:11:43|20054.13
05:11:43|20056.01
05:11:45|20056.11
05:11:46|20053.98
05:11:48|20055.37
05:11:48|20056.38
05:11:50|20053.01
05:11:51|20054.45
05:11:52|20054.66
05:11:54|20055.93
05:11:54|20055.64
05:11:55|20055.09
05:11:57|20054.02
05:11:58|20053.86
05:12:00|20051.28
05:12:00|20051.63
05:12:01|20051.68
05:12:02|20053.12
05:12:04|20054.09
05:12:05|20054.34
05:12:06|20054.75
05:12:07|20054.08
05:12:08|20049.95
05:12:09|20047.84
05:12:10|20045.2
05:12:11|20041.03
05:12:12|20036.34
05:12:13|20033.54
05:12:14|20032.78
05:12:15|20031.21
05:12:16|20032.66
05:12:17|20036.79
05:12:18|20034.66
05:12:19|20034.84
05:12:20|20035.34
05:12:21|20034.56
05:12:22|20033.92
05:12:23|20041.75
05:12:24|20044.23
05:12:25|20044.08
05:12:27|20042.13
05:12:28|20044.52
05:12:29|20039.07
05:12:30|20040.28
05:12:31|20039.28
05:12:32|20042.47
05:12:33|20042.94
05:12:34|20041.36
05:12:36|20045.91
05:12:37|20045.88
05:12:38|20048.22
05:12:38|20046.8
05:12:40|20043.17
05:12:42|20041.97
05:12:44|20042.76
05:12:45|20042.24
05:12:46|20042.21
05:12:47|20042.94
05:12:48|20043.17
05:12:50|20042.64
05:12:50|20041.57
05:12:51|20039.19
05:12:52|20038.75
05:12:54|20038.96
05:12:55|20039.29
05:12:56|20038.83
05:12:57|20038.67
05:12:58|20041.02
05:12:59|20039.8
05:13:00|20038.5
05:13:01|20038.64
05:13:02|20038.18
05:13:03|20038.14
05:13:05|20040.48
05:13:05|20039.5
05:13:06|20042.18
05:13:08|20048.09
05:13:08|20044.97
05:13:09|20039.17
05:13:11|20038.63
05:13:11|20033.02
05:13:12|20031.93
05:13:13|20026.65
05:13:15|20020.01
05:13:15|20015.94
05:13:16|20026.27
05:13:17|20021.55
05:13:19|20023.64
05:13:20|20022.17
05:13:21|20028.89
05:13:22|20034.17
05:13:24|20034.82
05:13:25|20036.98
05:13:26|20032.22
05:13:27|20028.17
05:13:29|20024.4
05:13:30|20021.34
05:13:31|20016.87
05:13:31|20017.12
05:13:33|20016.
05:13:34|20013.78
05:13:34|20000.
05:13:35|19970.42
05:13:36|19958.09
05:13:37|19946.08
05:13:38|19959.2
05:13:39|19973.67
05:13:40|19988.76
05:13:42|20001.75
05:13:43|20017.65
05:13:45|19995.31
05:13:46|19983.73
05:13:47|19986.49
05:13:48|19985.72
05:13:48|19978.53
05:13:50|19968.49
05:13:51|19962.92
05:13:52|19956.56
05:13:52|19955.63
05:13:54|19959.61
05:13:55|19953.29
05:13:56|19954.86
05:13:57|19960.42
05:13:58|19950.29
05:13:58|19951.22
05:14:00|19947.08
05:14:02|19940.52
05:14:02|19939.93
05:14:04|19931.4
05:14:05|19936.
05:14:05|19945.1
05:14:08|19944.6
05:14:08|19939.28
05:14:09|19949.65
05:14:10|19953.61
05:14:12|19942.86
05:14:13|19952.72
05:14:14|19951.75
05:14:15|19955.94
05:14:16|19963.54
05:14:16|19975.22
05:14:17|19977.54
05:14:19|19984.62
05:14:20|19984.48
05:14:21|19980.33
05:14:22|19988.62
05:14:23|19988.33
05:14:24|19983.83
05:14:24|19979.61
05:14:26|19982.08
05:14:27|19981.12
05:14:28|19975.16
05:14:29|19974.91
05:14:30|19988.4
05:14:31|19993.31
05:14:32|19995.35
05:14:33|19992.48
05:14:34|19984.18
05:14:35|19988.37
05:14:36|19990.75
05:14:37|19986.54
05:14:38|19986.03
05:14:40|19979.63
05:14:41|19978.53
05:14:42|19981.83
05:14:43|19981.49
05:14:45|19981.34
05:14:46|19988.84
05:14:47|19995.41
05:14:48|19986.41
05:14:48|19989.37
05:14:50|19992.25
05:14:51|19994.05
05:14:52|19991.85
05:14:53|20001.54
05:14:54|19997.23
05:14:55|19996.61
05:14:56|19992.61
05:14:57|19994.32
05:14:58|19988.62
05:14:59|19988.86
05:15:00|19990.92
05:15:02|19987.89
05:15:02|19989.6
05:15:04|19990.16
05:15:06|19989.4
05:15:06|19989.94
05:15:08|19991.3
05:15:09|19990.82
05:15:10|19984.44
05:15:11|19980.8
05:15:12|19978.73
05:15:13|19980.08
05:15:14|19979.96
05:15:15|19978.65
05:15:16|19978.46
05:15:17|19975.32
05:15:18|19976.08
05:15:19|19970.24
05:15:20|19970.15
05:15:22|19971.46
05:15:22|19972.47
05:15:23|19971.87
05:15:24|19974.58
05:15:27|19982.19
05:15:27|19987.38
05:15:28|19989.06
05:15:29|19987.8
05:15:30|19991.
05:15:31|19994.42
05:15:32|19988.81
05:15:33|19989.04
05:15:34|19991.68
05:15:35|19989.22
05:15:37|19991.3
05:15:38|19997.82
05:15:39|19994.11
05:15:40|19995.36
05:15:41|19996.21
05:15:43|19990.24
05:15:43|19989.28
05:15:44|19989.76
05:15:45|19995.93
05:15:46|20002.59
05:15:47|20000.46
05:15:48|20001.06
05:15:49|20001.46
05:15:50|20002.6
05:15:51|20003.96
05:15:53|20006.23
05:15:54|20004.13
05:15:55|20006.
05:15:58|20010.53
05:15:59|20017.77
05:16:00|20021.21
05:16:00|20021.58
05:16:02|20023.73
05:16:02|20022.66
05:16:04|20021.61
05:16:06|20025.28
05:16:06|20033.66
05:16:07|20028.2
05:16:08|20028.59
05:16:09|20025.11
05:16:10|20027.25
05:16:11|20024.76
05:16:12|20026.43
05:16:13|20031.73
05:16:14|20034.55
05:16:15|20040.5
05:16:17|20042.43
05:16:17|20043.64
05:16:18|20048.14
05:16:19|20055.34
05:16:20|20057.84
05:16:21|20049.98
05:16:22|20058.
05:16:24|20056.22
05:16:25|20057.
05:16:25|20046.1
05:16:27|20053.91
05:16:29|20059.25
05:16:30|20062.9
05:16:31|20061.96
05:16:31|20064.79
05:16:32|20067.21
05:16:34|20073.07
05:16:34|20072.23
05:16:35|20072.03
05:16:37|20071.25
05:16:37|20071.13
05:16:38|20072.4
05:16:40|20072.78
05:16:41|20074.24
05:16:42|20076.1
05:16:43|20075.25
05:16:44|20068.51
05:16:45|20061.01
05:16:47|20061.56
05:16:48|20063.16
05:16:49|20068.2
05:16:50|20069.94
05:16:51|20073.13
05:16:52|20068.25
05:16:53|20066.34
05:16:54|20061.32
05:16:56|20052.34
05:16:57|20053.58
05:16:57|20055.07
05:16:58|20058.36
05:17:01|20055.93
05:17:01|20059.09
05:17:02|20065.56
05:17:04|20070.06
05:17:05|20068.04
05:17:06|20066.88
05:17:06|20072.
05:17:07|20072.33
05:17:08|20068.33
05:17:11|20068.79
05:17:11|20065.28
05:17:13|20067.74
05:17:13|20075.03
05:17:15|20071.14
05:17:16|20072.43
05:17:18|20075.07
05:17:19|20075.73
05:17:20|20075.98
05:17:21|20070.58
05:17:23|20072.05
05:17:24|20071.81
05:17:25|20071.76
05:17:27|20070.17
05:17:28|20070.57
05:17:29|20070.39
05:17:30|20072.25
05:17:32|20075.06
05:17:33|20075.31
05:17:34|20077.04
05:17:36|20076.07
05:17:37|20076.46
05:17:38|20075.92
05:17:39|20077.94
05:17:40|20076.73
05:17:40|20078.25
05:17:41|20080.88
05:17:43|20086.44
05:17:44|20087.07
05:17:45|20084.31
05:17:47|20078.45
05:17:47|20081.72
05:17:48|20083.35
05:17:49|20086.07
05:17:50|20092.76
05:17:52|20093.19
05:17:53|20091.12
05:17:53|20083.05
05:17:54|20086.49
05:17:55|20086.24
05:17:57|20079.04
05:17:58|20079.97
05:17:59|20079.43
05:18:00|20079.38
05:18:01|20081.45
05:18:02|20079.42
05:18:03|20081.35
05:18:05|20080.59
05:18:06|20080.
05:18:06|20085.08
05:18:08|20081.71
05:18:09|20079.96
05:18:09|20078.08
05:18:11|20079.93
05:18:12|20081.27
05:18:13|20082.63
05:18:14|20082.81
05:18:14|20084.38
05:18:15|20083.39
05:18:17|20082.93
05:18:19|20086.2
05:18:19|20091.21
05:18:20|20087.54
05:18:21|20088.16
05:18:22|20093.05
05:18:24|20092.6
05:18:24|20091.47
05:18:26|20091.35
05:18:27|20091.88
05:18:28|20092.14
05:18:29|20087.58
05:18:30|20081.47
05:18:31|20082.9
05:18:32|20083.96
05:18:33|20082.33
05:18:34|20082.96
05:18:35|20084.21
05:18:36|20080.44
05:18:37|20076.94
05:18:38|20075.59
05:18:39|20074.87
05:18:40|20076.87
05:18:42|20074.67
05:18:42|20076.45
05:18:43|20078.65
05:18:44|20079.41
05:18:46|20076.77
05:18:46|20079.12
05:18:48|20078.21
05:18:49|20078.35
05:18:50|20077.75
05:18:51|20078.94
05:18:52|20076.25
05:18:53|20075.45
05:18:53|20081.08
05:18:54|20079.26
05:18:55|20080.37
05:18:57|20080.69
05:18:58|20080.21
05:18:59|20080.62
05:19:00|20080.59
05:19:01|20082.37
05:19:02|20082.54
05:19:04|20088.83
05:19:05|20088.44
05:19:07|20088.21
05:19:07|20088.05
05:19:09|20088.96
05:19:09|20091.95
05:19:11|20089.6
05:19:12|20086.37
05:19:13|20078.11
05:19:13|20080.58
05:19:15|20081.42
05:19:15|20080.78
05:19:17|20080.42
05:19:18|20079.02
05:19:18|20078.96
05:19:19|20075.46
05:19:21|20078.4
05:19:22|20074.54
05:19:22|20072.6
05:19:23|20074.98
05:19:26|20069.89
05:19:26|20069.6
05:19:27|20068.43
05:19:28|20064.97
05:19:29|20062.08
05:19:30|20059.65
05:19:31|20058.87
05:19:32|20058.22
05:19:33|20059.92
05:19:34|20065.09
05:19:35|20065.36
05:19:37|20063.84
05:19:38|20066.02
05:19:39|20065.08
05:19:40|20065.08
05:19:41|20065.07
05:19:41|20064.23
05:19:43|20064.07
05:19:45|20062.4
05:19:45|20061.48
05:19:46|20062.66
05:19:47|20060.38
05:19:48|20061.32
05:19:49|20056.48
05:19:50|20059.16
05:19:51|20057.88
05:19:52|20057.63
05:19:53|20056.52
05:19:54|20056.9
05:19:55|20056.4
05:19:56|20055.32
05:19:57|20054.42
05:19:58|20054.41
05:19:59|20059.18
05:20:00|20056.5
05:20:01|20054.48
05:20:02|20055.75
05:20:03|20057.62
05:20:04|20055.45
05:20:05|20055.82
05:20:06|20055.54
05:20:08|20054.45
05:20:09|20055.
05:20:11|20054.81
05:20:11|20056.77
05:20:12|20057.4
05:20:13|20061.72
05:20:14|20059.8
05:20:15|20055.7
05:20:16|20056.08
05:20:17|20054.49
05:20:18|20054.6
05:20:19|20054.09
05:20:20|20047.56
05:20:21|20044.09
05:20:23|20042.04
05:20:24|20041.98
05:20:24|20040.
05:20:25|20037.27
05:20:27|20034.97
05:20:28|20044.12
05:20:29|20042.59
05:20:30|20042.07
05:20:31|20042.45
05:20:33|20038.36
05:20:33|20037.53
05:20:34|20035.18
05:20:35|20032.28
05:20:36|20031.48
05:20:38|20031.08
05:20:38|20031.51
05:20:39|20033.15
05:20:40|20027.98
05:20:42|20028.34
05:20:44|20030.23
05:20:44|20031.14
05:20:45|20031.15
05:20:47|20038.23
05:20:48|20036.29
05:20:48|20041.35
05:20:50|20040.44
05:20:50|20041.36
05:20:52|20041.08
05:20:52|20039.04
05:20:54|20037.82
05:20:55|20038.
05:20:56|20036.18
05:20:57|20034.99
05:20:58|20035.06
05:20:59|20034.65
05:20:59|20031.8
05:21:01|20030.83
05:21:02|20031.03
05:21:03|20030.68
05:21:05|20032.16
05:21:05|20030.01
05:21:06|20030.73
05:21:07|20030.43
05:21:08|20030.21
05:21:10|20032.23
05:21:10|20035.42
05:21:12|20042.4
05:21:13|20045.76
05:21:14|20052.36
05:21:15|20055.14
05:21:16|20060.3
05:21:16|20055.29
05:21:17|20056.69
05:21:18|20054.22
05:21:20|20058.46
05:21:32|20043.7
05:21:33|20045.84
05:21:34|20045.55
05:21:35|20048.21
05:21:36|20045.82
05:21:37|20046.95
05:21:38|20047.29
05:21:39|20046.89
05:21:41|20035.03
05:21:41|20035.7
05:21:42|20035.81
05:21:44|20036.72
05:21:45|20036.65
05:21:46|20037.35
05:21:48|20036.32
05:21:48|20034.84
05:21:49|20036.23
05:21:51|20036.07
05:21:52|20035.
05:21:53|20035.75
05:21:53|20034.86
05:21:55|20036.66
05:21:56|20036.49
05:21:57|20040.24
05:21:59|20039.11
05:21:59|20042.74
05:22:00|20041.24
05:22:02|20042.38
05:22:03|20039.58
05:22:03|20039.96
05:22:04|20041.03
05:22:05|20040.55
05:22:07|20042.32
05:22:08|20045.93
05:22:09|20047.53
05:22:10|20045.72
05:22:11|20049.37
05:22:12|20052.1
05:22:13|20052.86
05:22:14|20052.73
05:22:15|20056.32
05:22:16|20058.62
05:22:17|20058.58
05:22:18|20057.35
05:22:20|20058.89
05:22:21|20057.58
05:22:22|20054.66
05:22:23|20054.27
05:22:24|20054.16
05:22:25|20055.22
05:22:26|20053.51
05:22:27|20055.22
05:22:28|20056.89
05:22:29|20055.1
05:22:30|20055.02
05:22:31|20053.74
05:22:31|20057.07
05:22:33|20055.84
05:22:33|20056.09
05:22:34|20056.8
05:22:35|20057.33
05:22:36|20058.16
05:22:38|20054.23
05:22:39|20055.7
05:22:40|20055.83
05:22:41|20056.39
05:22:42|20057.
05:22:42|20054.89
05:22:44|20051.53
05:22:46|20052.22
05:22:47|20053.17
05:22:48|20052.19
05:22:49|20049.91
05:22:50|20049.57
05:22:51|20049.36
05:22:52|20049.53
05:22:53|20049.26
05:22:54|20050.87
05:22:55|20050.67
05:22:56|20049.16
05:22:58|20049.18
05:22:58|20048.95
05:23:00|20050.13
05:23:00|20050.27
05:23:02|20053.11
05:23:03|20054.68
05:23:04|20056.15
05:23:05|20056.99
05:23:06|20056.95
05:23:07|20055.85
05:23:08|20058.19
05:23:09|20059.07
05:23:10|20057.75
05:23:11|20058.21
05:23:12|20059.41
05:23:13|20059.67
05:23:14|20063.43
05:23:15|20059.15
05:23:16|20055.17
05:23:17|20054.32
05:23:19|20052.91
05:23:19|20054.18
05:23:20|20056.31
05:23:22|20058.93
05:23:22|20058.72
05:23:23|20058.58
05:23:25|20056.6
05:23:25|20056.98
05:23:26|20058.58
05:23:27|20059.18
05:23:29|20058.81
05:23:29|20058.39
05:23:31|20058.41
05:23:32|20059.26
05:23:33|20055.45
05:23:34|20057.21
05:23:34|20056.87
05:23:36|20056.84
05:23:36|20058.02
05:23:37|20056.74
05:23:38|20057.25
05:23:39|20056.45
05:23:40|20066.85
05:23:41|20069.33
05:23:42|20068.1
05:23:43|20067.9
05:23:45|20066.44
05:23:46|20069.33
05:23:47|20070.32
05:23:48|20072.43
05:23:50|20077.05
05:23:51|20074.07
05:23:51|20074.43
05:23:53|20073.15
05:23:53|20072.81
05:23:54|20073.59
05:23:56|20076.26
05:23:56|20076.01
05:23:58|20075.92
05:23:58|20075.31
05:23:59|20075.58
05:24:01|20075.75
05:24:02|20075.19
05:24:03|20075.31
05:24:03|20074.38
05:24:04|20074.85
05:24:05|20077.02
05:24:07|20075.29
05:24:08|20075.77
05:24:09|20076.48
05:24:10|20068.19
05:24:11|20065.45
05:24:12|20067.7
05:24:13|20065.85
05:24:15|20059.39
05:24:16|20064.13
05:24:17|20064.37
05:24:18|20065.24
05:24:18|20062.99
05:24:19|20060.41
05:24:21|20059.49
05:24:22|20063.48
05:24:23|20062.54
05:24:24|20062.33
05:24:25|20062.46
05:24:25|20061.82
05:24:27|20060.8
05:24:29|20060.78
05:24:29|20065.97
05:24:30|20065.9
05:24:31|20064.81
05:24:32|20064.99
05:24:33|20066.34
05:24:34|20065.08
05:24:35|20068.22
05:24:36|20066.29
05:24:37|20066.03
05:24:38|20065.3
05:24:39|20064.78
05:24:40|20063.15
05:24:41|20064.05
05:24:42|20064.42
05:24:43|20064.41
05:24:44|20064.52
05:24:46|20065.3
05:24:47|20065.77
05:24:47|20064.8
05:24:48|20064.81
05:24:50|20064.59
05:24:51|20065.11
05:24:51|20066.58
05:24:53|20066.07
05:24:53|20067.45
05:24:55|20069.75
05:24:55|20069.88
05:24:58|20072.4
05:24:59|20071.97
05:25:00|20072.58
05:25:00|20073.7
05:25:02|20074.76
05:25:04|20074.69
05:25:04|20074.39
05:25:06|20075.76
05:25:06|20076.65
05:25:08|20078.46
05:25:09|20078.17
05:25:10|20078.23
05:25:11|20078.21
05:25:12|20075.59
05:25:13|20075.14
05:25:14|20077.91
05:25:15|20078.24
05:25:16|20077.1
05:25:17|20076.55
05:25:18|20077.46
05:25:20|20073.41
05:25:20|20075.74
05:25:21|20076.31
05:25:22|20076.77
05:25:23|20078.28
05:25:24|20077.4
05:25:26|20079.07
05:25:26|20078.96
05:25:28|20079.49
05:25:29|20078.01
05:25:30|20078.22
05:25:31|20076.47
05:25:32|20077.64
05:25:33|20078.22
05:25:34|20077.05
05:25:35|20077.64
05:25:36|20078.05
05:25:37|20079.36
05:25:38|20078.86
05:25:39|20079.4
05:25:41|20080.62
05:25:42|20078.48
05:25:43|20078.77
05:25:43|20078.3
05:25:44|20079.4
05:25:45|20078.24
05:25:46|20078.29
05:25:48|20077.86
05:25:48|20078.7
05:25:49|20079.41
05:25:50|20080.74
05:25:51|20081.72
05:25:53|20080.68
05:25:54|20082.74
05:25:55|20083.01
05:25:56|20081.4
05:25:57|20081.53
05:25:58|20081.51
05:25:59|20081.31
05:26:00|20081.47
05:26:02|20081.93
05:26:03|20078.85
05:26:04|20082.36
05:26:05|20083.3
05:26:06|20084.4
05:26:07|20083.54
05:26:09|20087.12
05:26:09|20091.81
05:26:10|20091.47
05:26:12|20092.34
05:26:13|20091.99
05:26:14|20094.53
05:26:16|20088.83
05:26:16|20088.3
05:26:18|20090.21
05:26:19|20089.51
05:26:20|20088.67
05:26:21|20089.32
05:26:22|20089.4
05:26:22|20090.84
05:26:23|20089.46
05:26:24|20092.06
05:26:25|20090.59
05:26:27|20091.03
05:26:28|20091.45
05:26:28|20091.82
05:26:29|20096.36
05:26:30|20095.41
05:26:32|20095.98
05:26:33|20097.1
05:26:33|20099.45
05:26:35|20100.3
05:26:35|20100.99
05:26:37|20103.36
05:26:37|20102.44
05:26:39|20106.01
05:26:40|20106.32
05:26:41|20113.15
05:26:42|20114.48
05:26:43|20116.3
05:26:44|20117.61
05:26:44|20113.09
05:26:46|20108.07
05:26:47|20111.84
05:26:48|20112.46
05:26:49|20113.13
05:26:50|20112.12
05:26:51|20111.21
05:26:53|20108.91
05:26:53|20109.89
05:26:55|20111.78
05:26:56|20112.36
05:26:57|20109.56
05:26:58|20114.55
05:26:59|20114.
05:27:00|20108.91
05:27:01|20108.68
05:27:02|20112.6
05:27:03|20111.87
05:27:04|20112.62
05:27:05|20114.47
05:27:06|20114.11
05:27:07|20114.73
05:27:08|20108.55
05:27:09|20108.73
05:27:10|20110.3
05:27:11|20109.97
05:27:12|20111.22
05:27:13|20110.39
05:27:14|20109.96
05:27:15|20105.73
05:27:16|20107.82
05:27:17|20106.1
05:27:18|20099.46
05:27:19|20099.38
05:27:20|20097.6
05:27:21|20098.62
05:27:22|20098.88
05:27:23|20098.38
05:27:24|20098.34
05:27:25|20104.25
05:27:26|20104.15
05:27:27|20107.4
05:27:28|20107.25
05:27:30|20104.32
05:27:30|20102.07
05:27:32|20101.12
05:27:32|20102.74
05:27:33|20101.95
05:27:35|20101.62
05:27:36|20100.87
05:27:37|20098.15
05:27:38|20095.23
05:27:40|20096.15
05:27:41|20096.27
05:27:42|20097.75
05:27:43|20098.29
05:27:43|20098.57
05:27:44|20096.51
05:27:45|20097.17
05:27:46|20097.92
05:27:47|20097.56
05:27:48|20101.92
05:27:49|20103.29
05:27:51|20102.84
05:27:52|20101.5
05:27:53|20099.49
05:27:54|20101.11
05:27:54|20100.83
05:27:55|20100.66
05:27:56|20106.
05:27:57|20105.32
05:27:58|20104.78
05:28:00|20104.44
05:28:01|20099.37
05:28:02|20098.16
05:28:03|20099.06
05:28:04|20099.01
05:28:04|20099.74
05:28:05|20099.26
05:28:07|20100.72
05:28:08|20098.53
05:28:09|20099.82
05:28:10|20099.5
05:28:11|20094.92
05:28:12|20093.62
05:28:13|20096.67
05:28:14|20092.54
05:28:15|20092.27
05:28:16|20093.38
05:28:17|20093.56
05:28:19|20097.11
05:28:19|20102.97
05:28:21|20103.17
05:28:21|20104.81
05:28:23|20103.45
05:28:24|20093.81
05:28:25|20093.83
05:28:26|20094.99
05:28:27|20092.26
05:28:28|20089.15
05:28:29|20086.13
05:28:30|20088.68
05:28:31|20088.79
05:28:32|20081.53
05:28:33|20086.49
05:28:34|20085.39
05:28:35|20086.04
05:28:36|20086.43
05:28:37|20086.55
05:28:38|20086.17
05:28:39|20086.81
05:28:41|20085.4
05:28:41|20086.24
05:28:42|20085.89
05:28:43|20086.84
05:28:44|20087.3
05:28:46|20086.05
05:28:47|20087.69
05:28:48|20086.5
05:28:49|20088.62
05:28:50|20087.12
05:28:51|20083.85
05:28:52|20084.32
05:28:53|20083.25
05:28:54|20081.1
05:28:55|20081.1
05:28:56|20081.21
05:28:57|20077.12
05:28:58|20075.74
05:28:59|20074.11
05:29:00|20078.34
05:29:02|20078.22
05:29:02|20078.21
05:29:03|20078.48
05:29:05|20077.87
05:29:05|20076.77
05:29:06|20077.19
05:29:08|20074.15
05:29:08|20074.98
05:29:09|20070.1
05:29:10|20074.02
05:29:11|20073.18
05:29:13|20074.1
05:29:14|20079.4
05:29:15|20079.11
05:29:16|20083.15
05:29:17|20080.82
05:29:18|20080.6
05:29:19|20081.07
05:29:20|20079.63
05:29:21|20080.28
05:29:22|20078.89
05:29:23|20080.14
05:29:24|20079.84
05:29:25|20079.36
05:29:26|20078.69
05:29:28|20082.59
05:29:29|20080.56
05:29:30|20080.12
05:29:30|20080.57
05:29:31|20080.29
05:29:32|20080.94
05:29:34|20080.29
05:29:35|20080.59
05:29:35|20081.37
05:29:36|20080.91
05:29:37|20084.42
05:29:39|20087.24
05:29:40|20085.09
05:29:41|20086.53
05:29:41|20087.42
05:29:43|20085.37
05:29:44|20086.67
05:29:44|20086.16
05:29:45|20087.44
05:29:47|20088.95
05:29:48|20089.29
05:29:49|20086.93
05:29:50|20089.96
05:29:50|20089.3
05:29:52|20091.78
05:29:53|20091.52
05:29:53|20091.14
05:29:54|20092.9
05:29:55|20092.12
05:29:56|20089.41
05:29:58|20090.94
05:29:59|20090.4
05:30:00|20088.9
05:30:01|20089.89
05:30:02|20086.11
05:30:03|20086.28
05:30:04|20086.7
05:30:05|20083.46
05:30:06|20083.19
05:30:07|20086.28
05:30:08|20088.77
05:30:09|20092.39
05:30:10|20091.26
05:30:11|20091.76
05:30:12|20091.72
05:30:13|20092.53
05:30:14|20093.51
05:30:15|20094.87
05:30:16|20094.45
05:30:17|20095.6
05:30:18|20095.08
05:30:20|20093.24
05:30:20|20093.08
05:30:22|20093.23
05:30:23|20094.58
05:30:24|20095.47
05:30:25|20095.54
05:30:26|20094.49
05:30:27|20095.69
05:30:28|20096.62
05:30:30|20096.71
05:30:30|20095.67
05:30:31|20097.68
05:30:32|20096.79
05:30:33|20098.18
05:30:34|20099.3
05:30:36|20097.4
05:30:37|20093.53
05:30:37|20093.84
05:30:39|20096.37
05:30:40|20095.29
05:30:41|20096.01
05:30:42|20095.31
05:30:43|20095.47
05:30:45|20100.04
05:30:45|20103.99
05:30:46|20105.
05:30:48|20103.11
05:30:48|20105.48
05:30:50|20105.09
05:30:52|20106.84
05:30:53|20110.
05:30:55|20110.3
05:30:55|20109.32
05:30:56|20109.29
05:30:57|20109.91
05:30:58|20104.52
05:30:59|20106.57
05:31:00|20107.43
05:31:01|20107.31
05:31:02|20106.28
05:31:04|20107.69
05:31:05|20107.22
05:31:06|20107.54
05:31:07|20106.99
05:31:08|20107.65
05:31:09|20108.2
05:31:10|20108.34
05:31:11|20101.84
05:31:12|20103.91
05:31:12|20103.56
05:31:13|20104.08
05:31:15|20104.53
05:31:16|20104.84
05:31:17|20099.1
05:31:18|20098.61
05:31:19|20095.11
05:31:20|20094.22
05:31:21|20094.4
05:31:22|20094.4
05:31:23|20092.41
05:31:24|20092.57
05:31:25|20094.76
05:31:26|20093.86
05:31:27|20095.48
05:31:28|20095.42
05:31:29|20096.52
05:31:30|20097.41
05:31:31|20097.03
05:31:32|20098.39
05:31:33|20097.1
05:31:34|20096.22
05:31:35|20096.65
05:31:36|20096.76
05:31:37|20096.9
05:31:38|20097.82
05:31:39|20096.67
05:31:40|20097.05
05:31:41|20096.83
05:31:43|20097.65
05:31:44|20097.74
05:31:45|20098.12
05:31:46|20096.75
05:31:47|20096.87
05:31:48|20097.37
05:31:49|20097.14
05:31:50|20096.72
05:31:51|20096.03
05:31:53|20098.47
05:31:53|20098.44
05:31:55|20096.49
05:31:55|20097.16
05:31:57|20098.28
05:31:57|20097.35
05:31:59|20097.07
05:32:00|20097.19
05:32:02|20096.96
05:32:02|20095.63
05:32:03|20096.96
05:32:04|20089.14
05:32:05|20089.1
05:32:07|20085.76
05:32:08|20086.62
05:32:09|20088.18
05:32:10|20085.44
05:32:11|20085.23
05:32:12|20084.71
05:32:13|20086.63
05:32:14|20086.24
05:32:15|20090.23
05:32:16|20089.04
05:32:18|20088.47
05:32:18|20087.96
05:32:20|20088.65
05:32:21|20087.98
05:32:22|20087.69
05:32:23|20085.45
05:32:24|20086.49
05:32:25|20086.99
05:32:26|20086.64
05:32:27|20089.82
05:32:28|20086.52
05:32:29|20079.37
05:32:30|20079.67
05:32:31|20080.01
05:32:32|20086.26
05:32:33|20086.07
05:32:34|20080.66
05:32:35|20077.97
05:32:36|20077.66
05:32:37|20075.9
05:32:38|20075.95
05:32:39|20076.76
05:32:40|20078.27
05:32:41|20076.16
05:32:42|20076.45
05:32:43|20075.48
05:32:44|20077.02
05:32:46|20075.95
05:32:46|20074.65
05:32:47|20074.85
05:32:48|20075.5
05:32:50|20073.67
05:32:51|20075.28
05:32:53|20074.82
05:32:53|20072.33
05:32:54|20073.96
05:32:55|20073.93
05:32:56|20078.35
05:32:57|20077.7
05:32:58|20076.3
05:32:59|20076.09
05:33:00|20079.15
05:33:01|20072.61
05:33:02|20074.1
05:33:03|20071.39
05:33:04|20074.7
05:33:05|20074.91
05:33:06|20075.07
05:33:07|20069.26
05:33:08|20068.05
05:33:09|20067.39
05:33:10|20066.44
05:33:11|20067.03
05:33:12|20068.01
05:33:13|20067.9
05:33:15|20064.06
05:33:16|20061.18
05:33:17|20060.32
05:33:18|20064.04
05:33:19|20065.2
05:33:20|20066.61
05:33:21|20069.93
05:33:23|20065.8
05:33:24|20064.5
05:33:25|20062.
05:33:26|20061.79
05:33:26|20062.6
05:33:27|20062.51
05:33:28|20049.49
05:33:29|20057.69
05:33:31|20061.41
05:33:32|20063.93
05:33:33|20063.07
05:33:34|20060.7
05:33:36|20059.46
05:33:36|20059.7
05:33:37|20060.72
05:33:38|20058.85
05:33:39|20062.14
05:33:40|20060.84
05:33:41|20060.91
05:33:42|20062.13
05:33:43|20060.86
05:33:44|20061.11
05:33:46|20061.45
05:33:47|20061.45
05:33:48|20065.28
05:33:49|20064.3
05:33:50|20065.69
05:33:51|20065.39
05:33:53|20067.12
05:33:53|20061.71
05:33:55|20067.39
05:33:56|20066.81
05:33:58|20068.81
05:33:59|20067.93
05:34:00|20074.13
05:34:01|20075.59
05:34:02|20074.22
05:34:04|20073.97
05:34:05|20074.04
05:34:05|20073.6
05:34:07|20073.54
05:34:08|20075.35
05:34:08|20072.73
05:34:10|20074.1
05:34:11|20072.66
05:34:12|20074.16
05:34:13|20072.97
05:34:14|20073.49
05:34:14|20074.07
05:34:15|20072.26
05:34:17|20072.31
05:34:17|20069.27
05:34:19|20068.81
05:34:20|20068.61
05:34:20|20068.15
05:34:21|20068.55
05:34:23|20067.86
05:34:25|20066.44
05:34:25|20066.4
05:34:26|20065.
05:34:27|20066.23
05:34:28|20066.71
05:34:29|20065.36
05:34:30|20065.74
05:34:31|20065.74
05:34:32|20065.18
05:34:33|20066.75
05:34:34|20064.25
05:34:35|20066.75
05:34:37|20071.5
05:34:37|20073.69
05:34:39|20074.06
05:34:39|20074.13
05:34:40|20076.22
05:34:42|20078.27
05:34:42|20082.23
05:34:43|20084.37
05:34:44|20085.18
05:34:45|20084.81
05:34:46|20084.16
05:34:47|20082.89
05:34:49|20082.9
05:34:49|20083.26
05:34:50|20081.2
05:34:52|20080.45
05:34:57|20078.3
05:34:58|20077.01
05:34:58|20076.76
05:35:00|20077.01
05:35:02|20072.3
05:35:03|20071.01
05:35:04|20073.33
05:35:05|20070.55
05:35:06|20073.82
05:35:07|20069.01
05:35:09|20070.39
05:35:09|20069.15
05:35:10|20069.3
05:35:11|20068.69
05:35:12|20069.19
05:35:13|20068.87
05:35:14|20064.17
05:35:15|20061.11
05:35:17|20062.86
05:35:19|20067.18
05:35:20|20067.98
05:35:20|20067.04
05:35:22|20067.87
05:35:23|20071.12
05:35:24|20071.04
05:35:25|20069.54
05:35:26|20070.57
05:35:27|20070.47
05:35:28|20070.53
05:35:29|20068.86
05:35:30|20069.38
05:35:31|20064.86
05:35:32|20061.61
05:35:34|20060.62
05:35:34|20061.54
05:35:35|20065.38
05:35:36|20064.36
05:35:37|20065.03
05:35:38|20067.13
05:35:39|20064.47
05:35:40|20064.63
05:35:42|20065.2
05:35:42|20064.18
05:35:43|20064.1
05:35:44|20064.65
05:35:45|20059.68
05:35:46|20057.
05:35:47|20055.5
05:35:48|20056.98
05:35:50|20053.86
05:35:50|20054.42
05:35:52|20054.79
05:35:53|20054.84
05:35:54|20055.14
05:35:55|20053.88
05:35:57|20052.97
05:35:57|20055.82
05:35:58|20054.04
05:35:59|20054.56
05:36:00|20053.54
05:36:01|20050.21
05:36:03|20049.1
05:36:04|20047.98
05:36:05|20049.35
05:36:06|20049.14
05:36:07|20049.79
05:36:07|20050.99
05:36:09|20052.95
05:36:11|20055.58
05:36:11|20051.59
05:36:12|20052.26
05:36:13|20051.06
05:36:14|20052.86
05:36:15|20055.13
05:36:16|20053.69
05:36:17|20054.15
05:36:19|20055.36
05:36:20|20053.52
05:36:21|20048.6
05:36:22|20045.6
05:36:22|20045.3
05:36:23|20044.87
05:36:24|20047.01
05:36:25|20045.87
05:36:26|20046.94
05:36:28|20046.62
05:36:29|20045.12
05:36:30|20043.7
05:36:31|20045.12
05:36:32|20046.77
05:36:33|20046.36
05:36:34|20043.39
05:36:35|20045.
05:36:36|20044.61
05:36:37|20044.39
05:36:38|20044.13
05:36:39|20044.31
05:36:40|20043.45
05:36:41|20045.64
05:36:42|20037.98
05:36:43|20041.08
05:36:44|20041.83
05:36:45|20045.79
05:36:46|20043.04
05:36:47|20040.6
05:36:48|20041.26
05:36:49|20038.94
05:36:50|20041.82
05:36:51|20042.21
05:36:52|20042.01
05:36:53|20042.1
05:36:54|20038.38
05:36:56|20031.22
05:36:57|20031.13
05:36:59|20038.54
05:36:59|20036.83
05:37:01|20035.88
05:37:02|20037.09
05:37:03|20036.27
05:37:04|20038.76
05:37:05|20039.26
05:37:06|20038.
05:37:07|20041.
05:37:08|20039.26
05:37:09|20033.25
05:37:10|20036.42
05:37:11|20035.94
05:37:12|20038.37
05:37:13|20036.67
05:37:14|20036.09
05:37:15|20036.97
05:37:16|20037.05
05:37:17|20036.9
05:37:18|20036.49
05:37:19|20036.47
05:37:21|20037.15
05:37:21|20037.34
05:37:23|20038.95
05:37:25|20038.04
05:37:25|20038.93
05:37:26|20045.44
05:37:27|20046.59
05:37:28|20046.73
05:37:30|20046.76
05:37:31|20046.96
05:37:32|20047.54
05:37:33|20049.77
05:37:34|20053.64
05:37:35|20052.66
05:37:36|20052.38
05:37:38|20053.6
05:37:39|20051.15
05:37:39|20052.27
05:37:40|20053.56
05:37:42|20056.77
05:37:43|20056.88
05:37:44|20057.29
05:37:45|20056.78
05:37:46|20055.81
05:37:47|20055.57
05:37:48|20055.59
05:37:49|20057.88
05:37:50|20060.
05:37:51|20050.62
05:37:52|20050.19
05:37:53|20048.14
05:37:54|20050.45
05:37:56|20051.08
05:37:57|20051.68
05:37:58|20051.12
05:37:59|20052.9
05:38:01|20052.27
05:38:02|20052.65
05:38:04|20052.77
05:38:04|20053.2
05:38:05|20051.81
05:38:06|20050.26
05:38:07|20050.27
05:38:08|20051.68
05:38:09|20050.28
05:38:10|20051.68
05:38:11|20051.88
05:38:12|20050.6
05:38:13|20050.63
05:38:14|20051.32
05:38:15|20051.36
05:38:16|20051.35
05:38:17|20052.56
05:38:18|20053.52
05:38:19|20051.52
05:38:20|20051.53
05:38:21|20053.07
05:38:22|20054.02
05:38:23|20054.63
05:38:24|20055.12
05:38:26|20052.81
05:38:27|20052.05
05:38:28|20052.93
05:38:28|20052.96
05:38:30|20052.86
05:38:31|20053.18
05:38:31|20054.6
05:38:33|20052.66
05:38:33|20053.55
05:38:35|20053.56
05:38:35|20052.8
05:38:36|20053.83
05:38:38|20052.26
05:38:39|20055.
05:38:40|20049.91
05:38:41|20050.33
05:38:42|20050.75
05:38:43|20051.82
05:38:44|20051.63
05:38:45|20052.55
05:38:46|20047.
05:38:47|20046.98
05:38:48|20047.09
05:38:49|20047.
05:38:50|20047.73
05:38:51|20039.6
05:38:52|20037.2
05:38:53|20035.13
05:38:54|20035.3
05:38:55|20031.69
05:38:56|20031.8
05:38:57|20032.35
05:38:58|20032.41
05:38:59|20031.3
05:39:00|20030.2
05:39:01|20032.01
05:39:02|20033.21
05:39:04|20031.11
05:39:05|20032.84
05:39:06|20030.52
05:39:07|20030.86
05:39:09|20033.07
05:39:09|20033.21
05:39:11|20033.61
05:39:13|20032.62
05:39:14|20032.21
05:39:16|20032.99
05:39:17|20032.04
05:39:18|20033.88
05:39:19|20034.07
05:39:20|20035.42
05:39:21|20036.17
05:39:21|20036.34
05:39:23|20037.46
05:39:23|20037.52
05:39:25|20036.77
05:39:25|20036.79
05:39:26|20035.03
05:39:28|20029.09
05:39:28|20027.87
05:39:29|20029.1
05:39:31|20028.94
05:39:31|20031.22
05:39:33|20029.64
05:39:34|20028.14
05:39:34|20026.81
05:39:35|20027.89
05:39:36|20026.7
05:39:38|20027.53
05:39:38|20026.92
05:39:40|20030.32
05:39:42|20029.35
05:39:42|20030.44
05:39:43|20028.59
05:39:44|20025.5
05:39:45|20026.87
05:39:46|20025.18
05:39:47|20023.03
05:39:49|20023.89
05:39:50|20021.95
05:39:51|20021.39
05:39:52|20022.26
05:39:53|20022.91
05:39:54|20022.26
05:39:55|20021.99
05:39:56|20018.16
05:39:57|20022.29
05:39:59|20029.19
05:40:00|20029.29
05:40:01|20026.86
05:40:03|20027.32
05:40:04|20026.41
05:40:05|20028.09
05:40:06|20024.08
05:40:08|20020.61
05:40:08|20020.43
05:40:10|20020.21
05:40:11|20019.44
05:40:11|20020.22
05:40:12|20019.81
05:40:13|20019.88
05:40:14|20018.11
05:40:15|20016.45
05:40:16|20014.17
05:40:18|20013.66
05:40:19|20011.17
05:40:19|20011.68
05:40:21|20016.34
05:40:22|20016.66
05:40:23|20018.2
05:40:24|20016.86
05:40:25|20015.99
05:40:25|20017.12
05:40:26|20017.31
05:40:28|20015.85
05:40:28|20016.21
05:40:29|20017.59
05:40:31|20016.5
05:40:32|20017.32
05:40:34|20019.01
05:40:34|20015.64
05:40:35|20012.39
05:40:36|20014.81
05:40:39|20012.8
05:40:39|20011.87
05:40:40|20009.79
05:40:41|20009.21
05:40:42|20010.61
05:40:43|20009.81
05:40:44|20008.56
05:40:45|20008.09
05:40:46|20006.45
05:40:47|19998.57
05:40:48|20001.14
05:40:49|20007.98
05:40:50|20007.99
05:40:52|20010.51
05:40:53|20009.75
05:40:53|20009.38
05:40:54|20005.58
05:40:57|20004.75
05:40:58|20001.34
05:40:59|20000.11
05:41:00|20003.79
05:41:02|20012.17
05:41:02|20012.14
05:41:03|20012.93
05:41:05|20011.72
05:41:06|20012.35
05:41:07|20010.34
05:41:09|20008.93
05:41:09|20009.78
05:41:10|20007.3
05:41:12|20010.63
05:41:12|20010.
05:41:13|20010.63
05:41:15|20009.4
05:41:16|20011.52
05:41:17|20011.08
05:41:18|20015.73
05:41:19|20015.93
05:41:20|20017.78
05:41:21|20018.64
05:41:22|20019.23
05:41:23|20017.6
05:41:25|20019.55
05:41:25|20018.88
05:41:27|20020.14
05:41:27|20018.46
05:41:29|20021.32
05:41:30|20008.96
05:41:31|20008.02
05:41:32|20007.7
05:41:33|20007.34
05:41:34|20007.88
05:41:35|20009.13
05:41:36|20008.17
05:41:37|20008.75
05:41:38|20008.78
05:41:39|20009.04
05:41:40|20005.98
05:41:41|20001.91
05:41:42|20003.11
05:41:43|19996.09
05:41:44|20000.98
05:41:45|20000.77
05:41:46|20002.66
05:41:47|20001.55
05:41:48|19998.14
05:41:49|20000.64
05:41:51|19998.52
05:41:51|19994.7
05:41:52|19996.66
05:41:53|19996.04
05:41:54|19998.26
05:41:56|19997.18
05:41:56|19996.81
05:41:58|19998.85
05:41:58|19996.11
05:41:59|19997.98
05:42:00|19997.99
05:42:02|19999.04
05:42:03|20006.32
05:42:04|20006.94
05:42:05|20009.75
05:42:06|20010.75
05:42:07|20014.11
05:42:08|20009.26
05:42:09|20008.84
05:42:10|20008.38
05:42:11|20009.2
05:42:13|20009.31
05:42:13|20009.86
05:42:14|20007.97
05:42:16|20006.26
05:42:16|20009.4
05:42:18|20010.72
05:42:18|20010.85
05:42:20|20010.9
05:42:21|20012.88
05:42:22|20011.8
05:42:22|20011.82
05:42:23|20012.07
05:42:24|20011.75
05:42:25|20014.17
05:42:27|20015.68
05:42:27|20013.53
05:42:28|20018.4
05:42:29|20019.78
05:42:31|20024.45
05:42:32|20025.26
05:42:32|20031.48
05:42:33|20026.86
05:42:34|20028.56
05:42:35|20025.31
05:42:36|20025.31
05:42:37|20022.63
05:42:39|20025.66
05:42:39|20024.45
05:42:40|20024.11
05:42:41|20023.38
05:42:42|20023.66
05:42:44|20023.41
05:42:45|20027.18
05:42:45|20028.08
05:42:48|20029.7
05:42:48|20032.79
05:42:50|20035.59
05:42:51|20034.88
05:42:52|20030.98
05:42:54|20033.02
05:42:54|20025.35
05:42:55|20022.92
05:42:56|20022.78
05:42:57|20025.61
05:42:59|20024.82
05:43:00|20025.55
05:43:02|20027.99
05:43:02|20022.49
05:43:03|20023.63
05:43:04|20023.77
05:43:06|20016.33
05:43:07|20016.56
05:43:08|20017.48
05:43:08|20015.32
05:43:10|20016.04
05:43:11|20013.7
05:43:12|20016.07
05:43:13|20012.63
05:43:14|20014.39
05:43:15|20014.32
05:43:16|20014.41
05:43:17|20014.09
05:43:18|20015.1
05:43:20|20014.99
05:43:20|20014.98
05:43:21|20012.34
05:43:23|20012.38
05:43:24|20014.84
05:43:26|20012.12
05:43:26|20010.77
05:43:27|20007.3
05:43:29|20005.08
05:43:29|20007.91
05:43:30|20006.83
05:43:31|20006.25
05:43:33|20009.2
05:43:33|20007.11
05:43:35|20006.28
05:43:35|20006.25
05:43:37|20008.76
05:43:37|20008.72
05:43:39|20010.36
05:43:40|20008.99
05:43:41|20010.38
05:43:42|20007.34
05:43:43|20007.82
05:43:44|20007.4
05:43:45|20001.22
05:43:46|20001.31
05:43:47|20004.16
05:43:48|20001.99
05:43:49|20001.78
05:43:50|20002.3
05:43:51|20005.61
05:43:52|20006.73
05:43:53|20005.48
05:43:54|20002.83
05:43:55|20004.35
05:43:56|20003.3
05:43:57|20002.72
05:43:59|20000.25
05:43:59|19996.46
05:44:01|19996.72
05:44:01|20001.7
05:44:03|20004.73
05:44:04|20004.36
05:44:05|19999.43
05:44:06|19996.69
05:44:07|19996.39
05:44:08|19997.41
05:44:09|19998.75
05:44:10|19998.78
05:44:11|19997.82
05:44:12|19995.35
05:44:13|19997.45
05:44:15|20000.79
05:44:16|20000.04
05:44:16|20001.51
05:44:17|20000.9
05:44:18|19998.8
05:44:20|19996.99
05:44:21|19999.14
05:44:21|20000.44
05:44:22|20002.43
05:44:24|20001.79
05:44:25|20002.83
05:44:26|20001.88
05:44:27|20002.71
05:44:28|20006.05
05:44:30|20010.
05:44:30|20007.59
05:44:31|20007.88
05:44:32|20011.22
05:44:34|20009.36
05:44:34|20009.79
05:44:35|20009.99
05:44:36|20009.96
05:44:37|20007.65
05:44:38|20007.61
05:44:39|20007.73
05:44:41|20007.61
05:44:41|20010.31
05:44:42|20006.04
05:44:43|20004.51
05:44:45|20002.67
05:44:45|20003.22
05:44:46|20003.8
05:44:47|20001.54
05:44:48|20002.14
05:44:50|20002.02
05:44:51|20002.55
05:44:52|20001.56
05:44:53|20003.23
05:44:54|20003.9
05:44:55|20003.88
05:44:56|20003.65
05:44:57|20002.89
05:44:58|20001.67
05:45:00|20001.91
05:45:00|20002.05
05:45:02|20003.14
05:45:03|20001.07
05:45:05|20000.
05:45:05|20000.93
05:45:06|20000.93
05:45:08|20000.44
05:45:08|20001.05
05:45:10|20002.05
05:45:11|20001.83
05:45:12|20002.94
05:45:14|20003.42
05:45:15|20003.43
05:45:16|20001.51
05:45:17|19995.62
05:45:18|19996.36
05:45:19|19996.65
05:45:20|19997.15
05:45:20|19997.21
05:45:22|19997.95
05:45:24|19999.07
05:45:24|19998.31
05:45:25|20011.83
05:45:26|20008.47
05:45:27|20005.35
05:45:28|20010.07
05:45:29|20010.07
05:45:30|20010.22
05:45:31|20010.5
05:45:32|20011.15
05:45:33|20011.29
05:45:34|20012.56
05:45:35|20011.18
05:45:36|20010.42
05:45:38|20011.51
05:45:40|20010.05
05:45:41|20013.28
05:45:42|20015.76
05:45:43|20012.91
05:45:45|20011.56
05:45:45|20012.69
05:45:47|20016.48
05:45:48|20017.02
05:45:48|20018.63
05:45:49|20019.03
05:45:50|20019.84
05:45:52|20025.
05:45:52|20022.93
05:45:54|20020.12
05:45:55|20021.62
05:45:55|20022.14
05:45:56|20022.78
05:45:57|20023.33
05:45:59|20021.71
05:45:59|20021.9
05:46:00|20016.63
05:46:01|20015.39
05:46:03|20012.07
05:46:04|20013.61
05:46:06|20014.22
05:46:07|20015.04
05:46:08|20016.06
05:46:09|20014.62
05:46:10|20009.21
05:46:11|20008.61
05:46:12|20003.91
05:46:13|20004.19
05:46:14|20004.11
05:46:15|20004.34
05:46:17|20008.23
05:46:17|20007.54
05:46:19|20021.1
05:46:21|20013.16
05:46:21|20011.37
05:46:22|20012.84
05:46:23|20012.45
05:46:24|20015.63
05:46:25|20011.81
05:46:26|20013.76
05:46:27|20020.57
05:46:28|20019.83
05:46:30|20020.65
05:46:31|20019.65
05:46:32|20019.83
05:46:33|20019.24
05:46:34|20019.19
05:46:35|20019.63
05:46:36|20018.72
05:46:37|20020.46
05:46:38|20024.
05:46:39|20025.08
05:46:40|20026.48
05:46:41|20026.37
05:46:42|20026.9
05:46:43|20028.01
05:46:44|20030.41
05:46:45|20029.11
05:46:46|20029.62
05:46:48|20031.43
05:46:49|20031.27
05:46:49|20030.57
05:46:51|20030.36
05:46:52|20030.09
05:46:53|20029.68
05:46:54|20034.41
05:46:55|20033.98
05:46:56|20036.17
05:46:57|20029.98
05:46:58|20033.29
05:46:59|20032.61
05:47:01|20033.97
05:47:02|20033.89
05:47:02|20033.97
05:47:03|20035.02
05:47:04|20035.19
05:47:05|20033.81
05:47:06|20034.49
05:47:07|20040.69
05:47:08|20041.58
05:47:09|20043.25
05:47:10|20045.9
05:47:12|20042.15
05:47:13|20046.51
05:47:14|20045.51
05:47:15|20044.64
05:47:16|20042.39
05:47:17|20043.25
05:47:18|20043.28
05:47:19|20042.87
05:47:20|20047.28
05:47:21|20049.64
05:47:22|20049.19
05:47:23|20047.26
05:47:24|20046.26
05:47:25|20044.4
05:47:26|20044.61
05:47:27|20044.66
05:47:28|20042.64
05:47:29|20042.96
05:47:30|20044.91
05:47:31|20044.34
05:47:32|20043.67
05:47:39|20044.93
05:47:39|20044.61
05:47:40|20046.43
05:47:42|20044.42
05:47:43|20036.82
05:47:44|20038.82
05:47:45|20038.4
05:47:46|20035.69
05:47:47|20039.37
05:47:48|20040.14
05:47:49|20039.1
05:47:51|20038.35
05:47:52|20042.62
05:47:52|20040.11
05:47:54|20039.09
05:47:55|20043.45
05:47:55|20046.49
05:47:56|20046.01
05:47:57|20045.54
05:47:59|20047.09
05:47:59|20046.95
05:48:01|20047.08
05:48:02|20046.96
05:48:03|20047.58
05:48:04|20047.6
05:48:06|20051.95
05:48:07|20053.67
05:48:08|20054.55
05:48:10|20048.88
05:48:10|20047.59
05:48:12|20046.96
05:48:13|20046.71
05:48:14|20047.
05:48:15|20046.24
05:48:16|20046.25
05:48:17|20044.55
05:48:19|20045.69
05:48:19|20045.19
05:48:21|20045.53
05:48:22|20046.69
05:48:23|20045.49
05:48:24|20046.29
05:48:26|20044.59
05:48:26|20036.95
05:48:27|20039.5
05:48:28|20041.58
05:48:29|20037.59
05:48:30|20032.75
05:48:31|20030.86
05:48:32|20031.17
05:48:33|20030.15
05:48:34|20031.43
05:48:35|20030.58
05:48:36|20031.36
05:48:37|20032.55
05:48:38|20032.55
05:48:40|20032.8
05:48:42|20033.39
05:48:43|20033.38
05:48:44|20032.96
05:48:44|20031.48
05:48:46|20032.04
05:48:47|20031.52
05:48:48|20032.83
05:48:49|20031.68
05:48:50|20033.16
05:48:51|20032.23
05:48:52|20031.87
05:48:53|20035.16
05:48:54|20034.11
05:48:54|20033.4
05:48:55|20032.01
05:48:57|20032.27
05:48:59|20031.03
05:49:00|20031.21
05:49:00|20034.24
05:49:01|20033.96
05:49:02|20035.11
05:49:04|20037.05
05:49:05|20034.24
05:49:06|20037.08
05:49:07|20036.11
05:49:09|20034.16
05:49:11|20035.74
05:49:11|20036.33
05:49:13|20035.74
05:49:13|20034.93
05:49:15|20036.16
05:49:16|20034.58
05:49:18|20033.32
05:49:18|20033.05
05:49:19|20038.67
05:49:20|20037.53
05:49:21|20042.33
05:49:22|20042.22
05:49:24|20048.64
05:49:25|20045.
05:49:25|20047.08
05:49:26|20045.82
05:49:27|20046.92
05:49:29|20044.59
05:49:30|20045.88
05:49:31|20046.82
05:49:33|20044.06
05:49:34|20041.98
05:49:35|20041.66
05:49:36|20041.4
05:49:36|20038.26
05:49:37|20036.92
05:49:39|20040.63
05:49:39|20039.77
05:49:40|20039.62
05:49:42|20041.06
05:49:42|20043.98
05:49:44|20043.44
05:49:45|20039.91
05:49:45|20039.35
05:49:46|20040.2
05:49:47|20040.27
05:49:49|20040.25
05:49:50|20042.9
05:49:50|20042.25
05:49:51|20042.63
05:49:53|20042.71
05:49:54|20041.48
05:49:54|20040.06
05:49:56|20041.25
05:49:56|20041.24
05:49:57|20041.87
05:49:59|20039.72
05:50:00|20039.92
05:50:00|20040.
05:50:02|20041.74
05:50:03|20041.62
05:50:05|20044.05
05:50:05|20045.31
05:50:07|20052.89
05:50:08|20055.59
05:50:10|20056.72
05:50:10|20056.88
05:50:11|20057.1
05:50:12|20057.53
05:50:13|20056.7
05:50:14|20057.72
05:50:15|20057.68
05:50:16|20056.71
05:50:18|20058.43
05:50:18|20059.91
05:50:19|20059.68
05:50:20|20061.53
05:50:21|20071.46
05:50:22|20070.74
05:50:24|20074.08
05:50:25|20072.15
05:50:26|20072.8
05:50:27|20073.17
05:50:28|20076.02
05:50:29|20071.28
05:50:30|20072.55
05:50:30|20072.71
05:50:33|20069.74
05:50:33|20069.34
05:50:34|20069.18
05:50:35|20068.26
05:50:36|20069.43
05:50:37|20070.27
05:50:38|20069.53
05:50:39|20068.99
05:50:40|20068.4
05:50:41|20069.78
05:50:42|20063.63
05:50:43|20064.1
05:50:44|20064.76
05:50:45|20064.86
05:50:46|20065.78
05:50:47|20069.56
05:50:48|20069.54
05:50:49|20069.6
05:50:50|20071.53
05:50:52|20070.62
05:50:52|20073.18
05:50:53|20074.46
05:50:55|20074.73
05:50:55|20076.11
05:50:57|20077.35
05:50:58|20078.06
05:50:58|20077.51
05:50:59|20074.69
05:51:01|20074.66
05:51:03|20073.5
05:51:03|20071.12
05:51:05|20070.65
05:51:06|20077.87
05:51:07|20082.5
05:51:09|20083.43
05:51:09|20087.62
05:51:10|20089.13
05:51:11|20090.94
05:51:13|20094.36
05:51:14|20087.54
05:51:14|20087.58
05:51:16|20086.57
05:51:17|20086.15
05:51:18|20086.26
05:51:19|20086.13
05:51:21|20087.42
05:51:21|20087.88
05:51:22|20087.32
05:51:23|20088.68
05:51:24|20090.5
05:51:25|20091.2
05:51:26|20092.42
05:51:27|20095.73
05:51:30|20096.35
05:51:30|20095.26
05:51:31|20095.6
05:51:32|20096.57
05:51:33|20100.
05:51:35|20097.06
05:51:35|20089.93
05:51:36|20092.13
05:51:37|20091.58
05:51:38|20091.53
05:51:39|20090.6
05:51:40|20089.44
05:51:41|20090.57
05:51:42|20089.36
05:51:44|20088.33
05:51:44|20088.38
05:51:47|20093.49
05:51:47|20092.19
05:51:48|20090.03
05:51:49|20091.9
05:51:50|20089.87
05:51:51|20095.36
05:51:52|20095.66
05:51:53|20095.34
05:51:55|20096.26
05:51:55|20096.94
05:51:57|20097.76
05:51:58|20098.86
05:51:58|20097.75
05:52:00|20095.79
05:52:02|20098.02
05:52:02|20097.84
05:52:03|20101.23
05:52:05|20102.92
05:52:06|20102.92
05:52:07|20102.85
05:52:08|20103.75
05:52:09|20102.86
05:52:10|20101.69
05:52:11|20104.44
05:52:12|20102.02
05:52:12|20102.67
05:52:13|20101.3
05:52:15|20097.71
05:52:15|20097.8
05:52:16|20097.38
05:52:18|20095.68
05:52:18|20093.58
05:52:19|20090.14
05:52:21|20091.5
05:52:21|20090.59
05:52:23|20094.57
05:52:23|20099.56
05:52:26|20102.35
05:52:26|20101.69
05:52:27|20101.65
05:52:28|20097.71
05:52:29|20101.26
05:52:30|20101.59
05:52:31|20099.14
05:52:32|20101.07
05:52:33|20097.76
05:52:34|20096.92
05:52:35|20096.09
05:52:36|20092.61
05:52:37|20094.62
05:52:38|20092.61
05:52:40|20096.41
05:52:40|20097.25
05:52:42|20095.12
05:52:43|20092.34
05:52:44|20091.84
05:52:44|20091.81
05:52:46|20090.07
05:52:46|20090.11
05:52:48|20090.53
05:52:48|20090.79
05:52:49|20091.47
05:52:51|20090.32
05:52:52|20101.37
05:52:53|20101.54
05:52:54|20096.93
05:52:55|20097.07
05:52:56|20097.1
05:52:57|20097.7
05:52:57|20097.75
05:52:59|20096.28
05:53:00|20094.88
05:53:00|20094.41
05:53:03|20086.67
05:53:03|20088.69
05:53:04|20092.11
05:53:05|20092.76
05:53:07|20092.17
05:53:08|20091.63
05:53:09|20092.54
05:53:10|20092.68
05:53:12|20092.98
05:53:12|20094.53
05:53:13|20093.57
05:53:14|20096.33
05:53:15|20092.97
05:53:16|20090.04
05:53:17|20088.22
05:53:19|20087.4
05:53:20|20092.07
05:53:21|20096.96
05:53:21|20097.6
05:53:23|20094.49
05:53:24|20096.99
05:53:24|20104.48
05:53:26|20099.93
05:53:27|20101.37
05:53:27|20096.41
05:53:29|20103.76
05:53:30|20103.31
05:53:31|20105.12
05:53:32|20104.81
05:53:33|20104.36
05:53:34|20105.54
05:53:35|20106.12
05:53:35|20104.83
05:53:37|20106.08
05:53:37|20105.05
05:53:38|20104.81
05:53:40|20105.53
05:53:41|20106.02
05:53:43|20106.73
05:53:43|20106.6
05:53:44|20106.54
05:53:46|20105.37
05:53:46|20106.88
05:53:48|20105.99
05:53:48|20106.76
05:53:50|20106.32
05:53:51|20105.77
05:53:52|20106.15
05:53:53|20107.31
05:53:53|20106.74
05:53:54|20105.24
05:53:56|20105.14
05:53:57|20104.6
05:53:58|20105.41
05:53:59|20109.47
05:54:00|20108.66
05:54:01|20106.74
05:54:02|20107.89
05:54:03|20107.97
05:54:04|20108.6
05:54:06|20110.12
05:54:07|20109.7
05:54:08|20109.46
05:54:08|20109.05
05:54:10|20111.06
05:54:11|20109.01
05:54:12|20108.69
05:54:13|20110.56
05:54:14|20111.61
05:54:15|20109.16
05:54:16|20110.57
05:54:17|20110.41
05:54:18|20111.04
05:54:19|20110.34
05:54:21|20110.26
05:54:21|20111.27
05:54:22|20110.55
05:54:24|20109.26
05:54:25|20109.87
05:54:26|20109.5
05:54:28|20111.17
05:54:28|20111.92
05:54:29|20111.89
05:54:30|20111.79
05:54:31|20110.82
05:54:32|20110.69
05:54:34|20104.11
05:54:34|20103.44
05:54:35|20104.5
05:54:36|20103.71
05:54:37|20105.26
05:54:39|20103.36
05:54:39|20103.47
05:54:40|20103.73
05:54:41|20103.42
05:54:42|20102.18
05:54:43|20100.51
05:54:45|20100.06
05:54:45|20101.43
05:54:46|20101.82
05:54:49|20100.43
05:54:49|20100.43
05:54:51|20100.
05:54:51|20102.52
05:54:52|20096.85
05:54:54|20098.99
05:54:54|20102.42
05:54:56|20102.26
05:54:56|20101.84
05:54:57|20101.
05:54:58|20102.42
05:54:59|20101.45
05:55:00|20101.41
05:55:01|20100.81
05:55:04|20101.55
05:55:04|20101.58
05:55:05|20100.81
05:55:07|20100.41
05:55:08|20101.25
05:55:09|20101.3
05:55:11|20098.35
05:55:11|20099.19
05:55:12|20095.44
05:55:13|20093.06
05:55:14|20092.69
05:55:16|20091.37
05:55:17|20087.65
05:55:18|20090.
05:55:19|20090.59
05:55:20|20088.48
05:55:21|20091.8
05:55:22|20091.37
05:55:23|20089.16
05:55:23|20095.79
05:55:25|20093.06
05:55:26|20093.03
05:55:27|20094.96
05:55:28|20095.2
05:55:28|20100.04
05:55:29|20101.09
05:55:31|20100.91
05:55:32|20100.08
05:55:34|20098.77
05:55:34|20100.
05:55:35|20097.71
05:55:36|20096.07
05:55:37|20095.93
05:55:38|20095.93
05:55:39|20096.
05:55:40|20095.87
05:55:41|20103.84
05:55:42|20103.81
05:55:43|20103.18
05:55:44|20104.16
05:55:45|20102.1
05:55:46|20101.99
05:55:47|20104.54
05:55:49|20110.07
05:55:50|20111.65
05:55:50|20104.
05:55:52|20101.94
05:55:53|20104.67
05:55:54|20105.37
05:55:54|20106.67
05:55:56|20104.79
05:55:58|20106.44
05:55:58|20105.23
05:55:59|20106.54
05:56:00|20108.49
05:56:01|20109.75
05:56:02|20110.5
05:56:03|20111.64
05:56:05|20117.76
05:56:05|20118.17
05:56:08|20117.04
05:56:08|20117.76
05:56:09|20117.76
05:56:10|20117.74
05:56:11|20120.9
05:56:13|20120.96
05:56:14|20124.79
05:56:15|20128.71
05:56:16|20128.87
05:56:17|20134.37
05:56:18|20126.01
05:56:19|20127.12
05:56:22|20127.54
05:56:23|20131.11
05:56:24|20131.92
05:56:25|20133.08
05:56:26|20132.47
05:56:26|20133.94
05:56:28|20134.58
05:56:29|20138.02
05:56:30|20139.1
05:56:31|20137.83
05:56:31|20133.68
05:56:32|20131.33
05:56:33|20130.
05:56:35|20127.76
05:56:36|20126.9
05:56:36|20128.68
05:56:37|20128.6
05:56:38|20128.93
05:56:40|20131.
05:56:40|20129.52
05:56:41|20131.61
05:56:43|20130.19
05:56:44|20132.67
05:56:45|20132.5
05:56:45|20133.48
05:56:47|20134.27
05:56:47|20135.84
05:56:48|20135.84
05:56:49|20136.41
05:56:51|20135.89
05:56:53|20136.5
05:56:53|20136.67
05:56:54|20133.89
05:56:55|20131.91
05:56:56|20129.95
05:56:57|20133.9
05:56:58|20134.46
05:56:59|20133.52
05:57:00|20135.69
05:57:01|20135.35
05:57:02|20137.79
05:57:04|20137.24
05:57:04|20139.89
05:57:06|20138.7
05:57:08|20137.51
05:57:08|20139.2
05:57:09|20137.02
05:57:11|20134.94
05:57:11|20136.95
05:57:12|20137.92
05:57:14|20136.7
05:57:15|20136.17
05:57:15|20137.42
05:57:17|20137.39
05:57:18|20136.15
05:57:18|20136.15
05:57:20|20135.17
05:57:21|20129.72
05:57:22|20128.39
05:57:23|20129.67
05:57:24|20132.54
05:57:25|20133.
05:57:26|20131.25
05:57:26|20131.35
05:57:27|20130.97
05:57:28|20131.88
05:57:30|20131.
05:57:31|20126.73
05:57:31|20127.81
05:57:33|20129.05
05:57:33|20127.51
05:57:34|20128.74
05:57:36|20127.66
05:57:37|20127.59
05:57:38|20127.87
05:57:38|20127.09
05:57:40|20127.39
05:57:40|20127.87
05:57:41|20129.19
05:57:43|20128.52
05:57:44|20126.61
05:57:45|20123.58
05:57:46|20122.84
05:57:46|20122.54
05:57:47|20122.72
05:57:49|20122.78
05:57:50|20121.93
05:57:51|20121.69
05:57:52|20122.76
05:57:53|20121.74
05:57:54|20122.07
05:57:55|20120.32
05:57:55|20129.11
05:57:56|20125.35
05:57:57|20118.14
05:57:59|20117.53
05:57:59|20118.02
05:58:01|20116.98
05:58:03|20116.72
05:58:03|20115.65
05:58:04|20119.12
05:58:06|20120.94
05:58:07|20120.6
05:58:08|20121.6
05:58:09|20121.68
05:58:10|20121.68
05:58:11|20121.44
05:58:11|20121.89
05:58:13|20122.08
05:58:14|20121.26
05:58:14|20121.99
05:58:16|20122.77
05:58:16|20123.61
05:58:18|20122.78
05:58:19|20122.48
05:58:20|20122.07
05:58:21|20122.48
05:58:22|20122.22
05:58:23|20128.33
05:58:24|20128.63
05:58:25|20128.88
05:58:26|20128.58
05:58:26|20132.5
05:58:29|20135.45
05:58:29|20136.64
05:58:30|20137.
05:58:31|20135.29
05:58:32|20135.76
05:58:34|20136.77
05:58:35|20135.44
05:58:36|20134.96
05:58:36|20138.43
05:58:38|20135.88
05:58:39|20135.79
05:58:40|20142.1
05:58:40|20144.6
05:58:41|20139.78
05:58:42|20141.22
05:58:43|20136.33
05:58:46|20140.27
05:58:47|20142.82
05:58:47|20143.91
05:58:49|20142.78
05:58:49|20144.64
05:58:50|20141.77
05:58:51|20142.53
05:58:52|20142.23
05:58:54|20141.74
05:58:55|20142.28
05:58:57|20143.49
05:58:57|20143.23
05:58:58|20147.21
05:58:59|20145.69
05:59:00|20146.56
05:59:01|20145.12
05:59:02|20145.08
05:59:03|20147.4
05:59:05|20150.41
05:59:06|20139.74
05:59:07|20141.18
05:59:08|20143.29
05:59:09|20141.88
05:59:10|20141.03
05:59:11|20136.81
05:59:13|20134.97
05:59:13|20134.96
05:59:14|20133.67
05:59:15|20134.84
05:59:16|20133.11
05:59:17|20132.55
05:59:18|20132.66
05:59:19|20137.69
05:59:20|20136.89
05:59:22|20139.77
05:59:23|20138.16
05:59:24|20139.45
05:59:25|20138.98
05:59:26|20137.01
05:59:27|20137.1
05:59:28|20137.06
05:59:29|20138.48
05:59:30|20135.12
05:59:31|20133.9
05:59:32|20135.
05:59:33|20137.77
05:59:34|20136.94
05:59:35|20135.7
05:59:36|20136.03
05:59:37|20135.03
05:59:38|20135.89
05:59:39|20137.52
05:59:40|20136.5
05:59:41|20136.39
05:59:42|20136.36
05:59:43|20137.21
05:59:44|20138.38
05:59:45|20135.28
05:59:46|20136.8
05:59:47|20135.82
05:59:48|20134.95
05:59:49|20135.1
05:59:50|20134.6
05:59:51|20133.7
05:59:52|20133.21
05:59:53|20134.85
05:59:54|20135.67
05:59:55|20134.86
05:59:56|20134.71
05:59:57|20134.38
05:59:58|20130.15
05:59:59|20127.82
06:00:00|20127.1
06:00:01|20127.72
06:00:02|20126.32
06:00:03|20121.97
06:00:05|20115.2
06:00:05|20117.82
06:00:06|20117.2
06:00:07|20118.48
06:00:09|20123.63
06:00:10|20123.87
06:00:12|20128.08
06:00:12|20129.96
06:00:13|20129.2
06:00:14|20130.55
06:00:15|20128.59
06:00:17|20129.95
06:00:18|20130.32
06:00:19|20129.82
06:00:20|20130.73
06:00:21|20131.43
06:00:22|20126.2
06:00:23|20127.84
06:00:24|20132.71
06:00:25|20131.54
06:00:26|20134.08
06:00:28|20137.81
06:00:28|20138.74
06:00:29|20139.99
06:00:30|20137.71
06:00:31|20137.61
06:00:33|20138.41
06:00:33|20137.55
06:00:34|20138.98
06:00:35|20138.87
06:00:36|20128.68
06:00:38|20130.74
06:00:39|20130.
06:00:39|20129.53
06:00:41|20134.75
06:00:42|20134.87
06:00:43|20137.52
06:00:44|20137.68
06:00:45|20139.75
06:00:46|20138.58
06:00:47|20139.18
06:00:48|20139.04
06:00:49|20140.61
06:00:50|20139.48
06:00:51|20136.93
06:00:53|20133.42
06:00:54|20132.61
06:00:55|20136.31
06:00:56|20134.28
06:00:57|20133.87
06:00:58|20133.96
06:00:59|20137.62
06:01:00|20135.39
06:01:01|20136.76
06:01:02|20138.71
06:01:03|20139.31
06:01:04|20139.87
06:01:05|20136.37
06:01:07|20137.6
06:01:07|20136.68
06:01:09|20137.82
06:01:10|20137.96
06:01:11|20139.
06:01:12|20139.69
06:01:13|20137.23
06:01:15|20138.29
06:01:16|20143.67
06:01:16|20141.99
06:01:18|20135.36
06:01:19|20136.45
06:01:20|20135.62
06:01:20|20137.7
06:01:21|20138.44
06:01:22|20140.55
06:01:23|20141.82
06:01:24|20143.11
06:01:26|20140.79
06:01:27|20140.15
06:01:28|20141.
06:01:28|20141.89
06:01:30|20146.64
06:01:30|20145.96
06:01:31|20146.28
06:01:33|20142.92
06:01:34|20140.57
06:01:35|20141.3
06:01:36|20141.
06:01:37|20143.51
06:01:38|20144.06
06:01:39|20141.74
06:01:40|20143.55
06:01:40|20143.27
06:01:42|20142.91
06:01:43|20143.4
06:01:44|20143.7
06:01:44|20143.77
06:01:45|20143.
06:01:46|20144.38
06:01:47|20143.59
06:01:49|20142.57
06:01:49|20142.47
06:01:50|20141.9
06:01:52|20138.79
06:01:52|20137.88
06:01:53|20138.98
06:01:55|20139.81
06:01:56|20139.33
06:01:57|20140.78
06:01:57|20140.79
06:01:58|20141.55
06:01:59|20140.84
06:02:00|20140.18
06:02:01|20142.18
06:02:03|20142.89
06:02:04|20141.95
06:02:06|20141.82
06:02:07|20141.09
06:02:08|20141.06
06:02:09|20140.6
06:02:10|20141.35
06:02:12|20139.01
06:02:13|20137.83
06:02:13|20139.99
06:02:15|20139.34
06:02:16|20140.77
06:02:16|20139.87
06:02:18|20141.7
06:02:20|20141.79
06:02:20|20139.09
06:02:21|20139.58
06:02:22|20141.2
06:02:23|20140.29
06:02:24|20139.58
06:02:25|20141.23
06:02:26|20140.57
06:02:27|20141.27
06:02:29|20141.87
06:02:29|20141.36
06:02:31|20140.81
06:02:32|20141.93
06:02:33|20142.05
06:02:33|20141.54
06:02:34|20140.72
06:02:36|20142.1
06:02:37|20142.98
06:02:37|20141.91
06:02:39|20142.02
06:02:39|20142.08
06:02:40|20145.
06:02:42|20143.49
06:02:42|20144.02
06:02:44|20142.7
06:02:44|20144.26
06:02:46|20144.77
06:02:47|20143.65
06:02:48|20143.18
06:02:48|20145.42
06:02:50|20144.72
06:02:51|20145.27
06:02:52|20145.69
06:02:53|20146.04
06:02:54|20145.6
06:02:54|20147.21
06:02:56|20148.02
06:02:57|20147.81
06:02:59|20144.57
06:02:59|20143.41
06:03:00|20144.92
06:03:01|20150.75
06:03:02|20147.04
06:03:03|20145.45
06:03:04|20148.55
06:03:05|20150.38
06:03:06|20149.01
06:03:07|20149.51
06:03:08|20147.37
06:03:10|20150.4
06:03:11|20148.96
06:03:12|20150.39
06:03:13|20150.54
06:03:13|20151.53
06:03:15|20151.42
06:03:16|20144.42
06:03:18|20147.44
06:03:19|20149.41
06:03:20|20147.41
06:03:21|20146.35
06:03:22|20146.72
06:03:23|20147.33
06:03:24|20149.03
06:03:26|20145.12
06:03:26|20145.84
06:03:28|20143.25
06:03:28|20145.43
06:03:29|20145.15
06:03:31|20145.37
06:03:32|20145.84
06:03:33|20143.28
06:03:34|20139.38
06:03:35|20141.08
06:03:36|20139.1
06:03:37|20140.73
06:03:38|20139.6
06:03:39|20139.24
06:03:40|20139.64
06:03:41|20140.29
06:03:42|20138.
06:03:43|20137.32
06:03:44|20138.59
06:03:45|20137.06
06:03:46|20137.82
06:03:47|20137.7
06:03:48|20135.44
06:03:49|20136.
06:03:50|20136.
06:03:52|20136.98
06:03:53|20138.04
06:03:54|20139.33
06:03:56|20136.64
06:03:56|20136.86
06:03:57|20137.28
06:03:59|20135.44
06:04:01|20136.89
06:04:01|20136.47
06:04:02|20135.01
06:04:03|20134.39
06:04:04|20133.43
06:04:05|20134.02
06:04:07|20133.09
06:04:08|20134.83
06:04:10|20126.53
06:04:11|20122.22
06:04:12|20114.39
06:04:14|20116.26
06:04:15|20117.09
06:04:16|20115.76
06:04:18|20109.93
06:04:19|20111.87
06:04:20|20111.41
06:04:21|20105.89
06:04:23|20108.74
06:04:23|20107.52
06:04:25|20108.32
06:04:26|20109.16
06:04:27|20109.13
06:04:28|20109.12
06:04:28|20114.83
06:04:30|20114.47
06:04:30|20115.27
06:04:32|20114.57
06:04:32|20115.
06:04:33|20114.53
06:04:34|20118.12
06:04:36|20120.6
06:04:36|20117.94
06:04:38|20119.74
06:04:38|20119.52
06:04:39|20117.34
06:04:40|20118.
06:04:42|20117.51
06:04:42|20117.93
06:04:44|20117.93
06:04:44|20118.93
06:04:45|20118.61
06:04:46|20120.19
06:04:47|20120.34
06:04:48|20119.78
06:04:50|20119.78
06:04:51|20123.01
06:04:52|20123.93
06:04:53|20123.53
06:04:54|20122.74
06:04:55|20123.07
06:04:56|20123.08
06:04:57|20124.29
06:04:59|20124.54
06:04:59|20123.53
06:05:00|20124.47
06:05:01|20130.
06:05:02|20128.04
06:05:04|20127.55
06:05:05|20126.77
06:05:06|20125.37
06:05:08|20126.95
06:05:09|20125.92
06:05:10|20127.19
06:05:11|20127.81
06:05:13|20129.76
06:05:14|20126.57
06:05:15|20127.87
06:05:16|20128.65
06:05:17|20129.95
06:05:18|20128.34
06:05:19|20127.86
06:05:20|20127.87
06:05:21|20125.09
06:05:23|20123.54
06:05:23|20124.63
06:05:25|20123.7
06:05:25|20122.08
06:05:26|20122.85
06:05:27|20121.93
06:05:29|20121.81
06:05:30|20121.87
06:05:31|20121.88
06:05:32|20120.85
06:05:33|20122.92
06:05:34|20123.46
06:05:35|20123.56
06:05:36|20123.04
06:05:37|20122.63
06:05:38|20123.
06:05:40|20121.02
06:05:41|20123.55
06:05:41|20123.53
06:05:42|20122.28
06:05:44|20122.34
06:05:44|20121.05
06:05:45|20121.61
06:05:46|20122.33
06:05:47|20121.07
06:05:48|20119.82
06:05:50|20117.07
06:05:50|20118.07
06:05:51|20118.54
06:05:53|20119.85
06:05:54|20118.14
06:05:55|20118.9
06:05:56|20118.06
06:05:58|20118.15
06:05:59|20117.91
06:05:59|20117.78
06:06:01|20115.1
06:06:02|20114.97
06:06:03|20113.38
06:06:04|20114.45
06:06:05|20113.89
06:06:06|20112.58
06:06:07|20110.9
06:06:09|20110.
06:06:09|20108.81
06:06:11|20108.29
06:06:12|20107.32
06:06:13|20106.94
06:06:14|20106.37
06:06:15|20105.23
06:06:16|20105.44
06:06:17|20104.63
06:06:18|20104.57
06:06:19|20105.69
06:06:20|20104.53
06:06:22|20107.45
06:06:23|20104.78
06:06:23|20102.84
06:06:25|20101.9
06:06:27|20103.21
06:06:27|20104.77
06:06:28|20103.32
06:06:29|20102.11
06:06:31|20104.61
06:06:31|20103.88
06:06:32|20103.65
06:06:33|20103.05
06:06:35|20104.28
06:06:36|20110.51
06:06:37|20109.68
06:06:38|20112.03
06:06:39|20112.68
06:06:40|20112.64
06:06:41|20111.55
06:06:42|20111.56
06:06:44|20110.77
06:06:44|20109.59
06:06:46|20108.33
06:06:47|20108.47
06:06:48|20109.44
06:06:49|20110.02
06:06:51|20109.8
06:06:51|20109.68
06:06:53|20109.68
06:06:53|20110.6
06:06:54|20111.16
06:06:56|20111.28
06:06:56|20113.06
06:06:57|20112.68
06:06:58|20110.02
06:06:59|20112.
06:07:00|20111.54
06:07:02|20111.89
06:07:03|20112.74
06:07:04|20113.11
06:07:04|20111.98
06:07:06|20113.21
06:07:07|20112.93
06:07:09|20112.27
06:07:10|20112.47
06:07:11|20112.48
06:07:12|20112.05
06:07:13|20112.55
06:07:14|20111.89
06:07:16|20111.36
06:07:16|20110.78
06:07:18|20111.85
06:07:19|20112.47
06:07:20|20111.05
06:07:20|20111.92
06:07:21|20112.85
06:07:23|20113.14
06:07:24|20111.4
06:07:24|20112.11
06:07:27|20109.94
06:07:27|20110.46
06:07:28|20111.26
06:07:29|20112.17
06:07:30|20111.63
06:07:31|20112.6
06:07:32|20112.81
06:07:33|20112.85
06:07:34|20112.84
06:07:35|20114.48
06:07:37|20113.33
06:07:38|20113.39
06:07:40|20113.44
06:07:41|20114.37
06:07:42|20113.83
06:07:43|20113.91
06:07:44|20107.92
06:07:45|20106.92
06:07:47|20105.33
06:07:48|20104.29
06:07:49|20105.23
06:07:49|20106.27
06:07:51|20107.06
06:07:52|20107.12
06:07:53|20106.83
06:07:54|20107.44
06:07:55|20106.03
06:07:56|20107.2
06:07:57|20106.5
06:07:58|20106.68
06:07:59|20107.06
06:08:01|20107.94
06:08:02|20106.35
06:08:03|20107.56
06:08:04|20107.73
06:08:05|20110.11
06:08:06|20110.54
06:08:07|20109.6
06:08:08|20110.79
06:08:10|20110.99
06:08:10|20112.34
06:08:11|20111.91
06:08:12|20110.12
06:08:13|20110.6
06:08:14|20108.69
06:08:15|20108.93
06:08:17|20111.26
06:08:18|20110.8
06:08:19|20111.4
06:08:20|20110.62
06:08:21|20112.06
06:08:22|20111.93
06:08:23|20112.73
06:08:24|20111.64
06:08:25|20108.64
06:08:26|20108.24
06:08:27|20108.17
06:08:28|20107.52
06:08:29|20107.76
06:08:31|20110.12
06:08:31|20104.01
06:08:32|20100.
06:08:33|20099.48
06:08:34|20104.15
06:08:35|20109.28
06:08:36|20109.99
06:08:37|20113.21
06:08:38|20113.41
06:08:39|20115.96
06:08:40|20115.22
06:08:41|20116.51
06:08:42|20118.26
06:08:43|20116.48
06:08:44|20117.78
06:08:45|20120.67
06:08:46|20121.53
06:08:47|20121.31
06:08:48|20120.62
06:08:49|20120.08
06:08:50|20119.74
06:08:51|20116.96
06:08:52|20114.71
06:08:53|20113.23
06:08:54|20114.12
06:08:55|20140.62
06:08:56|20146.19
06:08:58|20151.33
06:08:58|20147.47
06:09:00|20146.56
06:09:01|20152.11
06:09:02|20151.01
06:09:03|20150.99
06:09:03|20152.33
06:09:05|20152.61
06:09:05|20154.18
06:09:07|20154.11
06:09:08|20153.11
06:09:09|20153.23
06:09:11|20145.69
06:09:12|20145.44
06:09:12|20149.26
06:09:14|20140.93
06:09:15|20141.7
06:09:16|20143.08
06:09:17|20142.8
06:09:18|20142.11
06:09:19|20142.93
06:09:21|20144.83
06:09:22|20150.18
06:09:23|20150.75
06:09:24|20151.69
06:09:25|20150.93
06:09:26|20151.88
06:09:27|20152.52
06:09:28|20151.92
06:09:29|20152.49
06:09:30|20152.87
06:09:31|20150.99
06:09:32|20152.4
06:09:33|20151.41
06:09:35|20150.52
06:09:35|20150.4
06:09:36|20149.32
06:09:37|20149.79
06:09:39|20149.75
06:09:40|20146.85
06:09:41|20147.63
06:09:42|20148.79
06:09:43|20148.03
06:09:44|20149.27
06:09:45|20148.1
06:09:46|20150.15
06:09:47|20149.21
06:09:48|20148.32
06:09:49|20146.92
06:09:50|20146.44
06:09:52|20140.87
06:09:52|20139.5
06:09:54|20138.7
06:09:56|20137.11
06:09:56|20137.24
06:09:57|20136.68
06:09:58|20136.42
06:09:59|20137.72
06:10:00|20136.53
06:10:02|20137.02
06:10:03|20136.48
06:10:04|20141.06
06:10:05|20141.33
06:10:06|20141.34
06:10:07|20143.21
06:10:09|20147.64
06:10:10|20148.47
06:10:11|20146.3
06:10:12|20148.25
06:10:14|20147.88
06:10:14|20148.3
06:10:15|20144.81
06:10:17|20149.53
06:10:17|20149.11
06:10:18|20148.58
06:10:19|20149.17
06:10:20|20148.6
06:10:22|20149.67
06:10:22|20147.66
06:10:24|20148.
06:10:25|20144.51
06:10:26|20144.52
06:10:27|20143.67
06:10:28|20142.97
06:10:29|20143.17
06:10:30|20144.81
06:10:31|20142.94
06:10:32|20145.54
06:10:33|20137.87
06:10:34|20138.06
06:10:35|20138.6
06:10:36|20138.5
06:10:37|20137.05
06:10:38|20135.68
06:10:39|20134.73
06:10:41|20137.43
06:10:41|20137.
06:10:43|20138.7
06:10:43|20138.24
06:10:44|20138.32
06:10:45|20137.03
06:10:47|20136.81
06:10:48|20137.06
06:10:48|20137.06
06:10:49|20136.95
06:10:51|20135.5
06:10:52|20136.59
06:10:53|20138.99
06:10:54|20138.04
06:10:55|20137.66
06:10:55|20138.81
06:10:56|20138.46
06:10:58|20139.5
06:10:59|20140.23
06:10:59|20138.96
06:11:01|20140.83
06:11:02|20138.53
06:11:03|20138.08
06:11:03|20139.27
06:11:05|20137.81
06:11:05|20137.25
06:11:07|20137.01
06:11:07|20136.67
06:11:09|20138.18
06:11:09|20137.92
06:11:10|20138.06
06:11:12|20138.66
06:11:13|20138.98
06:11:14|20138.9
06:11:15|20137.1
06:11:15|20136.5
06:11:18|20136.59
06:11:18|20136.97
06:11:19|20138.54
06:11:20|20137.42
06:11:21|20136.57
06:11:22|20136.28
06:11:23|20136.86
06:11:24|20136.01
06:11:25|20134.94
06:11:26|20134.93
06:11:28|20134.23
06:11:28|20134.77
06:11:29|20130.79
06:11:31|20128.55
06:11:32|20128.01
06:11:33|20129.96
06:11:34|20123.55
06:11:35|20120.94
06:11:36|20126.06
06:11:37|20123.
06:11:38|20123.
06:11:39|20121.71
06:11:40|20122.83
06:11:41|20124.06
06:11:42|20123.62
06:11:43|20123.64
06:11:44|20123.76
06:11:45|20118.74
06:11:46|20118.54
06:11:47|20119.55
06:11:48|20118.16
06:11:49|20119.49
06:11:50|20121.71
06:11:51|20126.53
06:11:53|20127.04
06:11:54|20125.96
06:11:55|20124.96
06:11:56|20125.08
06:11:57|20122.78
06:11:58|20121.59
06:11:59|20122.21
06:12:00|20122.08
06:12:02|20122.66
06:12:03|20123.09
06:12:04|20123.09
06:12:05|20122.99
06:12:06|20123.
06:12:07|20123.05
06:12:08|20122.66
06:12:09|20123.32
06:12:10|20123.47
06:12:12|20122.34
06:12:13|20126.3
06:12:14|20122.84
06:12:15|20125.54
06:12:16|20122.44
06:12:17|20122.46
06:12:18|20122.54
06:12:19|20124.
06:12:20|20122.9
06:12:21|20122.84
06:12:22|20122.74
06:12:24|20121.22
06:12:24|20121.87
06:12:25|20121.5
06:12:26|20121.88
06:12:27|20117.13
06:12:28|20115.05
06:12:29|20115.68
06:12:30|20114.83
06:12:31|20114.61
06:12:32|20114.81
06:12:33|20115.26
06:12:35|20115.23
06:12:36|20116.4
06:12:37|20115.1
06:12:38|20114.9
06:12:38|20116.27
06:12:40|20116.49
06:12:41|20116.18
06:12:42|20116.45
06:12:43|20116.13
06:12:43|20115.07
06:12:45|20114.76
06:12:46|20113.67
06:12:47|20115.29
06:12:48|20115.17
06:12:48|20116.84
06:12:50|20115.46
06:12:51|20115.47
06:12:53|20115.86
06:12:53|20115.86
06:12:54|20117.09
06:12:56|20118.25
06:12:57|20117.82
06:12:59|20118.26
06:12:59|20117.96
06:13:00|20122.73
06:13:02|20120.97
06:13:03|20122.19
06:13:04|20122.96
06:13:05|20121.89
06:13:05|20122.67
06:13:06|20121.25
06:13:08|20124.61
06:13:09|20124.62
06:13:11|20121.38
06:13:11|20122.56
06:13:12|20123.71
06:13:13|20122.94
06:13:14|20122.8
06:13:15|20120.17
06:13:16|20121.91
06:13:17|20121.21
06:13:19|20122.07
06:13:21|20122.73
06:13:21|20122.18
06:13:22|20125.19
06:13:23|20123.61
06:13:24|20122.68
06:13:25|20121.84
06:13:26|20123.99
06:13:27|20128.67
06:13:28|20128.9
06:13:29|20127.32
06:13:31|20127.
06:13:32|20125.77
06:13:32|20126.97
06:13:35|20127.71
06:13:35|20127.26
06:13:36|20122.69
06:13:37|20122.8
06:13:38|20123.89
06:13:39|20122.96
06:13:40|20122.89
06:13:41|20118.93
06:13:42|20119.24
06:13:43|20118.86
06:13:44|20119.15
06:13:45|20118.75
06:13:46|20119.65
06:13:47|20119.18
06:13:49|20118.13
06:13:49|20118.28
06:13:50|20117.84
06:13:51|20116.87
06:13:52|20115.77
06:13:54|20114.35
06:13:54|20115.52
06:13:57|20116.87
06:13:57|20119.55
06:13:59|20115.68
06:14:00|20115.68
06:14:01|20115.75
06:14:02|20115.89
06:14:02|20109.54
06:14:04|20112.39
06:14:04|20112.05
06:14:07|20112.06
06:14:07|20113.24
06:14:08|20115.81
06:14:09|20116.59
06:14:10|20116.34
06:14:12|20116.07
06:14:12|20117.36
06:14:15|20114.59
06:14:15|20114.48
06:14:16|20113.62
06:14:17|20115.67
06:14:18|20115.21
06:14:19|20115.41
06:14:20|20116.57
06:14:22|20115.9
06:14:24|20116.55
06:14:24|20116.57
06:14:25|20116.17
06:14:26|20115.48
06:14:27|20115.77
06:14:28|20117.02
06:14:29|20117.54
06:14:30|20116.87
06:14:31|20116.44
06:14:32|20116.52
06:14:33|20116.04
06:14:34|20116.1
06:14:35|20116.55
06:14:36|20122.21
06:14:37|20120.73
06:14:38|20121.17
06:14:39|20122.19
06:14:40|20121.89
06:14:41|20117.93
06:14:42|20119.
06:14:43|20118.5
06:14:44|20118.49
06:14:45|20121.17
06:14:46|20121.29
06:14:47|20121.29
06:14:49|20122.27
06:14:54|20121.37
06:14:54|20121.35
06:14:56|20121.74
06:14:56|20120.94
06:14:58|20120.61
06:14:58|20125.16
06:14:59|20126.77
06:15:00|20127.98
06:15:01|20126.7
06:15:03|20125.34
06:15:04|20128.
06:15:06|20126.89
06:15:07|20130.71
06:15:07|20126.41
06:15:09|20125.71
06:15:11|20126.59
06:15:12|20126.01
06:15:12|20128.07
06:15:15|20129.56
06:15:15|20128.25
06:15:17|20129.25
06:15:18|20129.58
06:15:20|20127.39
06:15:21|20128.53
06:15:22|20127.61
06:15:23|20128.65
06:15:24|20128.76
06:15:25|20128.41
06:15:26|20131.95
06:15:28|20131.92
06:15:28|20131.54
06:15:30|20131.67
06:15:32|20131.32
06:15:33|20129.98
06:15:36|20130.97
06:15:37|20130.05
06:15:37|20127.57
06:15:39|20128.96
06:15:39|20128.03
06:15:41|20128.39
06:15:42|20128.8
06:15:42|20128.35
06:15:44|20127.4
06:15:45|20151.89
06:15:46|20157.71
06:15:47|20142.57
06:15:48|20137.11
06:15:49|20145.55
06:15:50|20137.27
06:15:51|20140.77
06:15:52|20140.07
06:15:53|20143.91
06:15:54|20143.72
06:15:55|20144.54
06:15:56|20144.37
06:15:57|20144.07
06:15:58|20143.26
06:15:59|20143.73
06:16:00|20145.77
06:16:01|20143.42
06:16:02|20141.65
06:16:03|20136.64
06:16:04|20136.65
06:16:05|20137.89
06:16:06|20137.22
06:16:07|20136.82
06:16:08|20137.72
06:16:09|20136.26
06:16:10|20137.25
06:16:11|20137.26
06:16:12|20137.82
06:16:13|20137.78
06:16:15|20139.91
06:16:16|20141.51
06:16:17|20137.44
06:16:18|20139.13
06:16:19|20139.49
06:16:20|20140.77
06:16:21|20143.84
06:16:22|20140.84
06:16:23|20140.97
06:16:24|20140.56
06:16:26|20141.36
06:16:26|20141.8
06:16:27|20139.98
06:16:28|20141.84
06:16:29|20142.01
06:16:30|20142.05
06:16:31|20141.51
06:16:32|20144.27
06:16:33|20143.15
06:16:34|20142.7
06:16:35|20143.32
06:16:37|20143.32
06:16:37|20144.11
06:16:38|20143.66
06:16:39|20143.11
06:16:40|20142.86
06:16:41|20142.36
06:16:43|20142.48
06:16:43|20141.93
06:16:46|20141.
06:16:46|20135.3
06:16:47|20135.65
06:16:48|20134.49
06:16:49|20135.32
06:16:50|20135.46
06:16:52|20135.64
06:16:53|20135.21
06:16:53|20134.81
06:16:56|20134.52
06:16:56|20135.72
06:16:57|20135.29
06:16:58|20135.29
06:16:59|20135.52
06:17:01|20136.37
06:17:02|20139.81
06:17:03|20138.43
06:17:05|20142.21
06:17:05|20142.53
06:17:06|20141.96
06:17:07|20142.93
06:17:09|20146.66
06:17:09|20145.25
06:17:11|20146.55
06:17:11|20149.03
06:17:13|20148.42
06:17:14|20148.32
06:17:14|20146.92
06:17:16|20146.67
06:17:16|20144.43
06:17:18|20142.92
06:17:18|20142.22
06:17:21|20143.71
06:17:21|20143.51
06:17:22|20143.75
06:17:23|20143.53
06:17:24|20142.16
06:17:26|20142.49
06:17:27|20143.09
06:17:28|20141.95
06:17:29|20143.1
06:17:30|20139.47
06:17:31|20139.98
06:17:33|20141.5
06:17:34|20142.45
06:17:35|20142.49
06:17:35|20141.86
06:17:37|20142.5
06:17:38|20142.19
06:17:39|20143.36
06:17:40|20142.5
06:17:41|20142.81
06:17:42|20141.66
06:17:43|20142.54
06:17:44|20143.92
06:17:45|20143.43
06:17:46|20148.54
06:17:48|20150.74
06:17:48|20147.5
06:17:49|20149.15
06:17:50|20149.16
06:17:52|20147.49
06:17:53|20148.36
06:17:54|20148.36
06:17:54|20145.35
06:17:56|20146.73
06:17:57|20148.23
06:17:58|20149.74
06:17:58|20147.84
06:18:00|20148.67
06:18:01|20148.27
06:18:02|20148.43
06:18:03|20147.99
06:18:05|20147.96
06:18:06|20147.93
06:18:07|20148.33
06:18:08|20148.44
06:18:10|20147.5
06:18:10|20148.47
06:18:12|20153.
06:18:12|20148.69
06:18:20|20147.3
06:18:20|20146.04
06:18:21|20145.57
06:18:23|20145.62
06:18:24|20144.72
06:18:25|20145.67
06:18:26|20147.67
06:18:26|20147.26
06:18:27|20146.15
06:18:29|20146.68
06:18:30|20143.42
06:18:31|20135.05
06:18:33|20136.4
06:18:33|20137.24
06:18:35|20136.66
06:18:36|20135.69
06:18:37|20137.24
06:18:39|20136.18
06:18:39|20134.15
06:18:41|20134.4
06:18:42|20135.34
06:18:43|20135.24
06:18:44|20139.46
06:18:45|20136.76
06:18:46|20134.19
06:18:47|20134.98
06:18:48|20132.84
06:18:49|20135.66
06:18:50|20137.45
06:18:51|20136.53
06:18:52|20136.85
06:18:53|20137.31
06:18:54|20135.86
06:18:55|20135.09
06:18:56|20132.68
06:18:57|20133.71
06:18:58|20133.11
06:18:59|20132.68
06:19:01|20135.45
06:19:01|20134.32
06:19:03|20134.1
06:19:04|20134.55
06:19:05|20136.33
06:19:05|20135.8
06:19:06|20136.64
06:19:08|20135.21
06:19:08|20136.16
06:19:09|20136.
06:19:11|20136.76
06:19:11|20136.58
06:19:12|20136.1
06:19:14|20118.57
06:19:14|20117.61
06:19:16|20116.32
06:19:17|20115.67
06:19:18|20116.56
06:19:19|20118.78
06:19:20|20118.25
06:19:22|20117.17
06:19:23|20115.36
06:19:23|20116.65
06:19:25|20115.87
06:19:26|20115.44
06:19:27|20116.59
06:19:28|20115.37
06:19:29|20112.65
06:19:30|20110.55
06:19:31|20112.09
06:19:32|20107.92
06:19:33|20107.74
06:19:34|20107.79
06:19:35|20108.9
06:19:36|20109.22
06:19:37|20108.98
06:19:38|20109.05
06:19:39|20109.75
06:19:41|20108.9
06:19:41|20109.8
06:19:42|20110.26
06:19:44|20108.55
06:19:46|20104.56
06:19:47|20107.72
06:19:47|20110.04
06:19:49|20107.59
06:19:51|20108.98
06:19:51|20108.06
06:19:52|20108.75
06:19:53|20106.61
06:19:54|20106.4
06:19:55|20105.79
06:19:57|20107.41
06:19:58|20105.18
06:19:59|20106.93
06:19:59|20106.13
06:20:01|20108.56
06:20:03|20107.3
06:20:03|20107.46
06:20:04|20107.46
06:20:05|20105.8
06:20:07|20108.03
06:20:08|20107.28
06:20:09|20107.32
06:20:09|20107.74
06:20:10|20106.76
06:20:12|20110.08
06:20:13|20108.91
06:20:15|20108.03
06:20:15|20107.25
06:20:16|20108.02
06:20:18|20099.99
06:20:19|20098.91
06:20:21|20100.25
06:20:21|20100.53
06:20:22|20100.05
06:20:24|20098.85
06:20:25|20097.8
06:20:26|20097.97
06:20:27|20098.18
06:20:28|20097.77
06:20:30|20098.66
06:20:30|20096.69
06:20:32|20095.44
06:20:33|20095.95
06:20:34|20093.74
06:20:35|20093.77
06:20:36|20092.95
06:20:38|20096.91
06:20:38|20098.3
06:20:39|20098.19
06:20:41|20096.61
06:20:42|20096.22
06:20:43|20096.32
06:20:44|20097.85
06:20:45|20096.46
06:20:46|20095.66
06:20:47|20094.75
06:20:49|20094.72
06:20:50|20094.17
06:20:51|20094.17
06:20:51|20094.81
06:20:53|20094.67
06:20:54|20097.53
06:20:55|20094.49
06:20:55|20095.95
06:20:57|20096.19
06:20:58|20097.16
06:20:59|20096.36
06:21:01|20102.69
06:21:01|20100.76
06:21:02|20107.73
06:21:03|20107.01
06:21:05|20107.41
06:21:06|20108.46
06:21:07|20108.58
06:21:08|20109.63
06:21:09|20110.
06:21:10|20110.3
06:21:11|20112.62
06:21:12|20112.09
06:21:13|20110.41
06:21:14|20110.95
06:21:16|20112.11
06:21:17|20111.47
06:21:18|20112.18
06:21:20|20109.5
06:21:20|20110.09
06:21:21|20108.7
06:21:22|20109.29
06:21:24|20108.32
06:21:24|20112.41
06:21:25|20111.29
06:21:26|20110.23
06:21:27|20108.36
06:21:28|20107.69
06:21:30|20109.4
06:21:32|20105.12
06:21:32|20106.36
06:21:33|20105.27
06:21:34|20106.77
06:21:35|20106.65
06:21:36|20105.97
06:21:38|20107.6
06:21:39|20105.64
06:21:40|20107.07
06:21:41|20105.01
06:21:42|20103.97
06:21:43|20103.6
06:21:44|20105.6
06:21:45|20105.68
06:21:46|20105.16
06:21:47|20104.63
06:21:48|20106.02
06:21:49|20106.81
06:21:50|20107.14
06:21:51|20107.58
06:21:52|20107.34
06:21:53|20106.56
06:21:54|20106.73
06:21:55|20107.75
06:21:56|20107.
06:21:57|20107.49
06:21:58|20106.76
06:21:59|20105.58
06:22:00|20105.94
06:22:01|20105.93
06:22:02|20105.72
06:22:03|20105.68
06:22:04|20105.65
06:22:05|20105.16
06:22:07|20105.04
06:22:08|20105.27
06:22:09|20104.57
06:22:09|20105.26
06:22:10|20104.76
06:22:11|20105.63
06:22:12|20106.21
06:22:15|20107.75
06:22:15|20105.02
06:22:16|20106.73
06:22:18|20106.92
06:22:20|20105.96
06:22:20|20106.37
06:22:22|20105.43
06:22:23|20106.
06:22:23|20105.
06:22:24|20106.33
06:22:26|20107.2
06:22:26|20106.55
06:22:27|20106.54
06:22:29|20104.97
06:22:30|20104.72
06:22:30|20105.61
06:22:31|20105.6
06:22:32|20094.48
06:22:34|20097.43
06:22:34|20096.92
06:22:35|20095.98
06:22:36|20097.87
06:22:38|20100.98
06:22:38|20104.75
06:22:39|20105.38
06:22:40|20105.21
06:22:42|20103.35
06:22:43|20101.8
06:22:44|20102.91
06:22:44|20102.02
06:22:46|20104.21
06:22:47|20100.13
06:22:47|20100.16
06:22:49|20100.31
06:22:49|20101.71
06:22:51|20101.89
06:22:52|20101.5
06:22:53|20101.61
06:22:54|20100.5
06:22:54|20099.63
06:22:56|20099.52
06:22:56|20098.64
06:22:58|20099.13
06:22:58|20099.46
06:23:00|20098.82
06:23:01|20098.03
06:23:02|20098.97
06:23:03|20102.
06:23:04|20106.1
06:23:05|20105.96
06:23:05|20105.75
06:23:06|20105.12
06:23:08|20105.65
06:23:09|20105.13
06:23:10|20106.36
06:23:11|20105.85
06:23:11|20109.67
06:23:12|20108.33
06:23:14|20109.45
06:23:15|20110.68
06:23:15|20110.66
06:23:18|20110.86
06:23:19|20108.71
06:23:20|20109.41
06:23:22|20104.74
06:23:22|20104.75
06:23:24|20105.02
06:23:25|20106.89
06:23:26|20106.54
06:23:27|20109.1
06:23:28|20108.86
06:23:29|20109.62
06:23:31|20108.1
06:23:32|20109.12
06:23:33|20109.07
06:23:34|20107.9
06:23:35|20109.58
06:23:36|20108.35
06:23:37|20108.66
06:23:38|20107.74
06:23:39|20108.63
06:23:40|20108.48
06:23:41|20109.3
06:23:42|20109.5
06:23:43|20108.41
06:23:44|20109.32
06:23:46|20108.25
06:23:46|20107.85
06:23:48|20107.96
06:23:49|20106.95
06:23:50|20110.26
06:23:51|20111.06
06:23:52|20110.62
06:23:53|20110.09
06:23:54|20105.52
06:23:55|20106.27
06:23:56|20105.96
06:23:57|20107.72
06:23:58|20106.86
06:23:59|20107.4
06:24:00|20105.96
06:24:01|20106.64
06:24:02|20106.83
06:24:03|20107.14
06:24:04|20106.96
06:24:05|20106.73
06:24:07|20106.28
06:24:08|20106.83
06:24:09|20106.15
06:24:09|20106.33
06:24:10|20104.76
06:24:11|20106.53
06:24:13|20106.24
06:24:13|20105.98
06:24:15|20105.35
06:24:15|20105.46
06:24:17|20105.44
06:24:18|20105.5
06:24:18|20107.95
06:24:20|20106.91
06:24:21|20117.58
06:24:22|20116.16
06:24:23|20116.56
06:24:24|20114.18
06:24:26|20112.05
06:24:27|20112.97
06:24:28|20114.02
06:24:28|20114.34
06:24:29|20112.95
06:24:31|20113.63
06:24:32|20112.46
06:24:33|20112.53
06:24:34|20114.41
06:24:34|20114.2
06:24:35|20113.83
06:24:37|20114.19
06:24:38|20115.23
06:24:39|20114.42
06:24:40|20115.39
06:24:41|20115.34
06:24:42|20115.16
06:24:43|20115.66
06:24:44|20115.26
06:24:45|20113.61
06:24:46|20114.18
06:24:47|20114.22
06:24:48|20114.97
06:24:49|20115.99
06:24:50|20113.35
06:24:51|20113.95
06:24:53|20114.28
06:24:54|20115.39
06:24:55|20115.74
06:24:56|20114.22
06:24:57|20114.17
06:24:58|20114.19
06:24:59|20114.51
06:25:00|20114.42
06:25:01|20115.19
06:25:02|20114.24
06:25:03|20115.05
06:25:04|20115.01
06:25:05|20115.08
06:25:06|20114.24
06:25:08|20114.41
06:25:09|20115.53
06:25:11|20113.62
06:25:12|20114.41
06:25:13|20113.32
06:25:14|20112.91
06:25:15|20113.62
06:25:17|20115.31
06:25:17|20116.33
06:25:19|20117.16
06:25:20|20117.
06:25:21|20117.32
06:25:23|20115.11
06:25:24|20114.98
06:25:24|20115.25
06:25:26|20116.74
06:25:26|20117.33
06:25:28|20118.52
06:25:29|20117.96
06:25:30|20116.55
06:25:30|20117.7
06:25:32|20117.98
06:25:33|20116.96
06:25:34|20117.31
06:25:34|20118.24
06:25:36|20118.06
06:25:38|20122.
06:25:38|20123.8
06:25:40|20123.98
06:25:40|20124.02
06:25:41|20123.59
06:25:42|20125.67
06:25:43|20123.62
06:25:44|20125.45
06:25:45|20123.52
06:25:46|20124.98
06:25:47|20123.8
06:25:48|20125.93
06:25:49|20125.08
06:25:50|20125.39
06:25:51|20124.85
06:25:52|20123.83
06:25:53|20124.59
06:25:54|20123.84
06:25:56|20124.29
06:25:56|20123.79
06:25:57|20124.93
06:25:59|20124.68
06:25:59|20123.53
06:26:00|20123.99
06:26:02|20124.71
06:26:03|20125.02
06:26:04|20126.43
06:26:05|20127.37
06:26:05|20127.03
06:26:06|20126.82
06:26:08|20127.1
06:26:09|20127.1
06:26:11|20129.36
06:26:11|20129.77
06:26:12|20130.94
06:26:13|20126.04
06:26:15|20123.
06:26:17|20126.09
06:26:18|20124.52
06:26:20|20123.5
06:26:21|20124.75
06:26:22|20122.9
06:26:23|20123.34
06:26:25|20116.67
06:26:26|20115.28
06:26:27|20118.53
06:26:28|20116.67
06:26:29|20117.62
06:26:30|20117.95
06:26:30|20118.09
06:26:31|20117.58
06:26:33|20115.97
06:26:33|20116.97
06:26:35|20118.97
06:26:37|20118.95
06:26:37|20119.66
06:26:38|20119.45
06:26:39|20117.75
06:26:40|20113.58
06:26:41|20113.2
06:26:42|20113.47
06:26:43|20112.7
06:26:44|20114.45
06:26:45|20113.45
06:26:47|20112.76
06:26:48|20113.12
06:26:48|20113.34
06:26:50|20112.73
06:26:51|20111.12
06:26:51|20112.07
06:26:54|20112.09
06:26:54|20112.15
06:26:55|20111.61
06:26:56|20111.36
06:26:57|20112.14
06:26:58|20110.02
06:27:00|20111.65
06:27:00|20114.22
06:27:02|20113.17
06:27:02|20113.31
06:27:05|20114.11
06:27:06|20113.93
06:27:07|20113.19
06:27:08|20109.76
06:27:09|20102.21
06:27:10|20102.03
06:27:11|20102.39
06:27:12|20101.32
06:27:13|20102.8
06:27:13|20102.
06:27:15|20104.96
06:27:17|20105.42
06:27:18|20107.13
06:27:18|20106.43
06:27:19|20107.22
06:27:22|20104.2
06:27:23|20104.11
06:27:24|20103.65
06:27:25|20104.18
06:27:26|20103.76
06:27:28|20105.09
06:27:29|20105.37
06:27:30|20105.51
06:27:31|20105.94
06:27:32|20104.96
06:27:33|20103.86
06:27:34|20103.69
06:27:35|20104.76
06:27:36|20105.1
06:27:38|20103.52
06:27:38|20104.68
06:27:40|20104.84
06:27:41|20104.68
06:27:42|20105.19
06:27:43|20108.25
06:27:44|20106.21
06:27:45|20106.36
06:27:46|20105.73
06:27:47|20106.35
06:27:48|20106.04
06:27:49|20106.1
06:27:50|20109.82
06:27:51|20111.23
06:27:52|20111.44
06:27:53|20109.48
06:27:54|20111.06
06:27:55|20109.49
06:27:56|20110.61
06:27:57|20109.85
06:27:58|20114.2
06:27:59|20110.93
06:28:00|20110.42
06:28:02|20111.1
06:28:03|20109.1
06:28:04|20109.54
06:28:05|20110.78
06:28:07|20114.4
06:28:07|20114.81
06:28:08|20113.11
06:28:10|20113.17
06:28:11|20113.01
06:28:12|20113.53
06:28:14|20112.87
06:28:15|20113.5
06:28:16|20111.28
06:28:18|20111.58
06:28:18|20114.79
06:28:20|20113.51
06:28:21|20113.37
06:28:21|20115.47
06:28:22|20113.27
06:28:24|20114.81
06:28:25|20113.87
06:28:25|20114.5
06:28:26|20113.95
06:28:28|20115.17
06:28:29|20116.42
06:28:30|20117.21
06:28:31|20118.63
06:28:33|20117.96
06:28:34|20117.6
06:28:35|20118.53
06:28:35|20119.08
06:28:37|20119.26
06:28:38|20121.86
06:28:39|20121.6
06:28:40|20122.5
06:28:40|20122.73
06:28:41|20122.58
06:28:43|20121.98
06:28:44|20122.15
06:28:44|20122.
06:28:46|20122.84
06:28:46|20123.16
06:28:48|20122.46
06:28:49|20122.51
06:28:49|20122.52
06:28:50|20115.67
06:28:52|20115.66
06:28:52|20116.32
06:28:54|20115.56
06:28:55|20115.34
06:28:55|20117.
06:28:56|20116.44
06:28:58|20117.46
06:28:58|20118.4
06:29:00|20115.82
06:29:01|20115.51
06:29:01|20117.06
06:29:03|20117.56
06:29:03|20116.67
06:29:04|20117.17
06:29:07|20116.39
06:29:07|20115.82
06:29:08|20115.69
06:29:09|20116.04
06:29:10|20116.25
06:29:11|20115.99
06:29:12|20116.56
06:29:13|20118.08
06:29:14|20116.97
06:29:15|20117.18
06:29:17|20116.81
06:29:19|20118.09
06:29:19|20117.46
06:29:21|20119.58
06:29:22|20118.68
06:29:22|20118.97
06:29:24|20117.1
06:29:25|20118.32
06:29:25|20119.04
06:29:27|20116.7
06:29:27|20118.25
06:29:29|20118.56
06:29:30|20118.01
06:29:31|20117.24
06:29:32|20116.79
06:29:34|20118.85
06:29:34|20119.52
06:29:35|20119.56
06:29:37|20118.9
06:29:37|20117.4
06:29:38|20117.28
06:29:40|20116.9
06:29:41|20117.21
06:29:42|20117.54
06:29:43|20119.08
06:29:44|20117.18
06:29:44|20117.52
06:29:46|20117.56
06:29:47|20118.1
06:29:49|20116.98
06:29:49|20116.06
06:29:50|20116.42
06:29:51|20117.12
06:29:52|20117.74
06:29:53|20120.07
06:29:54|20121.53
06:29:55|20116.81
06:29:57|20114.45
06:29:57|20116.52
06:29:59|20117.73
06:30:00|20117.79
06:30:02|20117.93
06:30:02|20116.52
06:30:03|20116.54
06:30:04|20118.3
06:30:05|20116.69
06:30:06|20117.08
06:30:07|20117.65
06:30:09|20115.39
06:30:09|20116.09
06:30:11|20113.98
06:30:12|20114.76
06:30:13|20114.48
06:30:13|20114.39
06:30:15|20113.75
06:30:16|20114.25
06:30:17|20113.76
06:30:19|20114.85
06:30:19|20113.8
06:30:21|20115.17
06:30:23|20113.8
06:30:23|20115.24
06:30:24|20113.05
06:30:26|20115.29
06:30:27|20113.62
06:30:28|20114.23
06:30:29|20114.96
06:30:30|20114.7
06:30:31|20116.55
06:30:32|20116.6
06:30:33|20117.41
06:30:34|20118.08
06:30:35|20117.02
06:30:36|20117.31
06:30:37|20118.34
06:30:38|20117.87
06:30:40|20118.25
06:30:40|20118.22
06:30:41|20116.09
06:30:42|20116.13
06:30:43|20115.99
06:30:44|20116.44
06:30:45|20114.9
06:30:46|20116.96
06:30:47|20117.08
06:30:48|20115.78
06:30:49|20115.79
06:30:50|20116.57
06:30:52|20115.86
06:30:54|20116.8
06:30:54|20115.31
06:30:55|20115.98
06:30:57|20117.28
06:30:58|20116.
06:30:58|20115.92
06:31:00|20115.77
06:31:01|20115.37
06:31:02|20115.97
06:31:02|20115.78
06:31:05|20114.96
06:31:05|20114.29
06:31:06|20115.78
06:31:08|20115.7
06:31:09|20115.29
06:31:10|20115.64
06:31:11|20115.39
06:31:11|20115.19
06:31:13|20115.34
06:31:13|20116.41
06:31:15|20116.94
06:31:16|20116.32
06:31:17|20116.98
06:31:17|20115.1
06:31:19|20115.
06:31:21|20113.
06:31:22|20113.99
06:31:22|20115.36
06:31:23|20115.29
06:31:25|20115.85
06:31:26|20114.63
06:31:27|20114.1
06:31:28|20114.74
06:31:29|20114.6
06:31:29|20114.86
06:31:31|20115.72
06:31:32|20115.04
06:31:33|20115.61
06:31:33|20115.79
06:31:35|20115.4
06:31:36|20113.73
06:31:38|20115.57
06:31:38|20114.81
06:31:39|20116.71
06:31:40|20116.14
06:31:41|20116.13
06:31:42|20115.69
06:31:43|20115.82
06:31:44|20114.96
06:31:45|20114.87
06:31:47|20115.06
06:31:48|20115.53
06:31:49|20114.45
06:31:49|20115.94
06:31:50|20114.97
06:31:51|20116.35
06:31:53|20115.99
06:31:54|20116.23
06:31:54|20116.83
06:31:56|20115.03
06:31:56|20115.2
06:31:57|20116.49
06:31:59|20116.52
06:31:59|20116.52
06:32:01|20113.2
06:32:02|20112.85
06:32:03|20113.36
06:32:04|20114.1
06:32:05|20112.4
06:32:06|20113.76
06:32:07|20112.76
06:32:08|20116.77
06:32:10|20115.9
06:32:10|20116.43
06:32:11|20115.5
06:32:12|20115.01
06:32:13|20114.99
06:32:14|20115.66
06:32:15|20114.82
06:32:16|20115.24
06:32:17|20115.13
06:32:19|20115.55
06:32:21|20114.92
06:32:21|20114.94
06:32:22|20115.03
06:32:23|20116.11
06:32:24|20122.6
06:32:25|20116.94
06:32:26|20116.57
06:32:27|20115.83
06:32:28|20115.45
06:32:29|20115.1
06:32:31|20115.39
06:32:33|20116.1
06:32:33|20117.91
06:32:34|20117.21
06:32:35|20116.65
06:32:36|20115.99
06:32:37|20115.84
06:32:38|20116.04
06:32:39|20117.21
06:32:40|20116.46
06:32:41|20116.55
06:32:43|20116.63
06:32:44|20117.44
06:32:44|20117.18
06:32:46|20116.31
06:32:46|20117.04
06:32:48|20117.21
06:32:49|20116.6
06:32:50|20117.13
06:32:51|20118.54
06:32:52|20118.57
06:32:53|20120.12
06:32:55|20119.25
06:32:55|20120.27
06:32:57|20120.27
06:32:57|20120.5
06:32:58|20120.4
06:32:59|20119.16
06:33:00|20119.88
06:33:02|20120.13
06:33:04|20119.5
06:33:05|20118.22
06:33:06|20118.69
06:33:07|20119.53
06:33:08|20119.53
06:33:09|20119.69
06:33:10|20118.84
06:33:11|20120.11
06:33:12|20118.4
06:33:13|20117.17
06:33:14|20117.76
06:33:15|20118.21
06:33:16|20118.55
06:33:17|20119.02
06:33:18|20119.62
06:33:20|20119.64
06:33:20|20119.14
06:33:22|20118.43
06:33:23|20120.24
06:33:24|20120.7
06:33:25|20119.42
06:33:26|20120.
06:33:27|20119.76
06:33:29|20119.23
06:33:29|20119.59
06:33:30|20119.64
06:33:31|20121.27
06:33:32|20121.24
06:33:33|20124.42
06:33:34|20124.33
06:33:35|20126.47
06:33:36|20131.2
06:33:37|20136.44
06:33:38|20139.45
06:33:39|20136.01
06:33:40|20130.51
06:33:41|20134.
06:33:42|20135.7
06:33:44|20137.23
06:33:45|20134.97
06:33:45|20139.55
06:33:46|20138.23
06:33:47|20137.59
06:33:49|20138.08
06:33:49|20142.61
06:33:51|20142.56
06:33:52|20144.69
06:33:52|20139.74
06:33:53|20140.16
06:33:54|20137.
06:33:55|20138.83
06:33:56|20137.23
06:33:58|20138.41
06:33:58|20140.38
06:33:59|20137.39
06:34:00|20131.32
06:34:02|20125.16
06:34:02|20129.72
06:34:04|20129.52
06:34:06|20128.44
06:34:06|20129.2
06:34:07|20128.21
06:34:08|20129.93
06:34:09|20130.1
06:34:10|20134.95
06:34:11|20134.82
06:34:12|20129.42
06:34:13|20130.03
06:34:14|20129.93
06:34:15|20130.76
06:34:16|20129.71
06:34:17|20131.8
06:34:19|20131.68
06:34:19|20132.32
06:34:21|20131.34
06:34:22|20133.12
06:34:23|20137.5
06:34:24|20139.44
06:34:25|20138.92
06:34:25|20138.72
06:34:26|20139.84
06:34:28|20141.83
06:34:29|20144.08
06:34:29|20143.03
06:34:30|20142.54
06:34:32|20142.54
06:34:33|20144.03
06:34:33|20141.49
06:34:35|20143.4
06:34:36|20145.07
06:34:37|20146.82
06:34:37|20147.8
06:34:38|20148.28
06:34:39|20149.97
06:34:40|20148.01
06:34:41|20143.92
06:34:42|20145.62
06:34:43|20147.62
06:34:46|20146.67
06:34:46|20145.25
06:34:47|20146.82
06:34:48|20145.03
06:34:49|20149.3
06:34:50|20147.99
06:34:51|20148.01
06:34:52|20148.01
06:34:53|20148.89
06:34:54|20145.01
06:34:55|20144.99
06:34:57|20140.12
06:34:57|20140.43
06:34:58|20139.05
06:35:00|20138.45
06:35:02|20138.92
06:35:02|20140.1
06:35:03|20139.39
06:35:05|20141.8
06:35:06|20143.96
06:35:07|20144.09
06:35:08|20143.66
06:35:10|20144.9
06:35:10|20150.09
06:35:12|20150.52
06:35:13|20152.92
06:35:14|20154.15
06:35:15|20151.95
06:35:16|20153.07
06:35:18|20154.77
06:35:19|20156.07
06:35:21|20155.25
06:35:21|20157.
06:35:23|20156.13
06:35:23|20158.01
06:35:25|20157.68
06:35:27|20165.09
06:35:28|20172.7
06:35:29|20192.26
06:35:30|20198.39
06:35:31|20199.87
06:35:32|20200.43
06:35:33|20198.99
06:35:34|20197.67
06:35:35|20195.68
06:35:36|20191.22
06:35:37|20190.66
06:35:38|20198.98
06:35:39|20200.59
06:35:41|20193.69
06:35:41|20190.33
06:35:42|20198.09
06:35:43|20197.92
06:35:44|20202.72
06:35:46|20206.74
06:35:47|20206.03
06:35:47|20207.74
06:35:48|20208.25
06:35:49|20200.69
06:35:50|20237.32
06:35:52|20232.92
06:35:52|20224.69
06:35:54|20219.19
06:35:55|20232.71
06:35:55|20232.59
06:35:57|20229.79
06:35:58|20226.75
06:35:59|20239.57
06:36:00|20238.33
06:36:02|20235.
06:36:03|20230.9
06:36:03|20229.83
06:36:04|20231.98
06:36:05|20231.28
06:36:07|20232.24
06:36:08|20223.83
06:36:09|20225.24
06:36:09|20221.54
06:36:11|20221.2
06:36:12|20219.83
06:36:12|20220.98
06:36:14|20218.45
06:36:15|20211.47
06:36:15|20202.52
06:36:16|20203.71
06:36:18|20202.17
06:36:19|20201.98
06:36:21|20204.46
06:36:21|20202.71
06:36:22|20194.85
06:36:23|20200.36
06:36:24|20195.81
06:36:25|20198.39
06:36:26|20200.7
06:36:27|20190.79
06:36:28|20189.4
06:36:29|20190.08
06:36:30|20192.33
06:36:31|20191.77
06:36:32|20191.52
06:36:33|20189.04
06:36:34|20188.82
06:36:35|20188.77
06:36:36|20193.63
06:36:37|20190.27
06:36:38|20190.18
06:36:39|20191.63
06:36:40|20192.93
06:36:41|20193.28
06:36:42|20193.01
06:36:43|20192.03
06:36:44|20190.96
06:36:46|20185.5
06:36:46|20186.77
06:36:47|20185.98
06:36:48|20186.75
06:36:49|20188.38
06:36:51|20186.38
06:36:52|20187.56
06:36:52|20187.85
06:36:54|20188.02
06:36:54|20187.15
06:36:56|20189.56
06:36:57|20187.76
06:36:58|20187.85
06:36:59|20187.38
06:37:00|20187.97
06:37:00|20191.58
06:37:02|20191.34
06:37:04|20196.11
06:37:04|20195.61
06:37:05|20197.16
06:37:06|20199.62
06:37:07|20199.1
06:37:09|20195.05
06:37:10|20196.77
06:37:11|20194.2
06:37:12|20195.86
06:37:12|20195.4
06:37:13|20195.52
06:37:14|20192.39
06:37:16|20189.96
06:37:17|20189.55
06:37:17|20189.21
06:37:18|20187.65
06:37:20|20188.55
06:37:20|20188.32
06:37:22|20187.96
06:37:24|20188.24
06:37:24|20188.64
06:37:26|20189.16
06:37:27|20188.55
06:37:28|20187.
06:37:29|20186.98
06:37:31|20186.55
06:37:31|20187.83
06:37:32|20187.2
06:37:33|20188.37
06:37:34|20186.39
06:37:35|20186.69
06:37:37|20192.82
06:37:38|20190.25
06:37:39|20189.96
06:37:40|20187.67
06:37:41|20187.78
06:37:42|20187.85
06:37:42|20186.98
06:37:44|20181.97
06:37:45|20182.39
06:37:46|20178.98
06:37:47|20179.66
06:37:48|20178.97
06:37:49|20179.12
06:37:50|20178.
06:37:51|20177.09
06:37:52|20178.23
06:37:53|20180.74
06:37:54|20179.32
06:37:55|20182.72
06:37:56|20182.62
06:37:57|20181.79
06:37:58|20180.18
06:38:00|20180.66
06:38:00|20179.26
06:38:01|20183.6
06:38:02|20184.46
06:38:03|20183.91
06:38:04|20183.95
06:38:05|20182.44
06:38:06|20183.36
06:38:07|20183.93
06:38:08|20183.16
06:38:09|20185.12
06:38:10|20182.87
06:38:11|20183.26
06:38:12|20184.
06:38:13|20179.29
06:38:14|20178.93
06:38:15|20177.8
06:38:17|20178.18
06:38:18|20178.28
06:38:19|20180.45
06:38:20|20179.3
06:38:22|20180.39
06:38:23|20180.37
06:38:24|20183.38
06:38:25|20182.5
06:38:26|20178.55
06:38:27|20179.94
06:38:28|20180.26
06:38:29|20179.35
06:38:30|20178.16
06:38:31|20178.8
06:38:33|20178.21
06:38:33|20177.71
06:38:35|20177.99
06:38:36|20177.67
06:38:38|20189.99
06:38:39|20191.41
06:38:40|20188.58
06:38:41|20188.22
06:38:41|20188.28
06:38:42|20188.79
06:38:44|20190.13
06:38:46|20189.56
06:38:46|20190.
06:38:47|20190.05
06:38:48|20192.48
06:38:49|20193.29
06:38:50|20193.83
06:38:51|20195.23
06:38:53|20196.19
06:38:54|20195.73
06:38:54|20198.27
06:38:56|20196.46
06:38:56|20195.6
06:38:58|20194.28
06:38:58|20196.21
06:39:00|20195.07
06:39:00|20195.74
06:39:02|20194.03
06:39:03|20196.23
06:39:03|20193.18
06:39:04|20192.66
06:39:06|20188.41
06:39:07|20187.08
06:39:08|20185.32
06:39:08|20183.07
06:39:10|20184.7
06:39:11|20182.07
06:39:12|20182.39
06:39:13|20181.17
06:39:14|20183.23
06:39:15|20184.06
06:39:16|20182.02
06:39:17|20181.19
06:39:18|20183.99
06:39:19|20181.35
06:39:20|20182.63
06:39:21|20181.84
06:39:23|20182.08
06:39:24|20181.3
06:39:24|20181.01
06:39:26|20181.64
06:39:27|20180.9
06:39:28|20181.23
06:39:29|20180.78
06:39:30|20181.43
06:39:31|20179.83
06:39:32|20175.03
06:39:33|20177.15
06:39:34|20177.69
06:39:35|20177.55
06:39:36|20177.79
06:39:37|20176.91
06:39:38|20177.7
06:39:39|20177.1
06:39:40|20175.09
06:39:41|20175.5
06:39:42|20175.72
06:39:43|20174.87
06:39:44|20176.22
06:39:45|20175.02
06:39:46|20177.16
06:39:47|20177.19
06:39:48|20176.11
06:39:49|20176.75
06:39:50|20175.39
06:39:51|20176.46
06:39:52|20175.9
06:39:53|20176.69
06:39:54|20176.73
06:39:55|20177.13
06:39:56|20177.45
06:39:57|20174.46
06:39:58|20175.01
06:39:59|20176.02
06:40:01|20175.92
06:40:02|20174.55
06:40:02|20174.43
06:40:05|20177.73
06:40:05|20176.77
06:40:07|20181.07
06:40:08|20182.65
06:40:09|20180.81
06:40:11|20180.
06:40:11|20179.77
06:40:12|20178.67
06:40:13|20178.38
06:40:15|20179.2
06:40:16|20176.96
06:40:17|20176.07
06:40:18|20176.75
06:40:20|20173.39
06:40:20|20173.53
06:40:22|20166.27
06:40:23|20166.74
06:40:25|20166.68
06:40:25|20165.01
06:40:26|20166.87
06:40:28|20165.
06:40:28|20165.27
06:40:30|20165.64
06:40:31|20166.75
06:40:32|20166.05
06:40:33|20165.89
06:40:34|20166.52
06:40:35|20166.27
06:40:36|20164.26
06:40:36|20167.37
06:40:37|20169.08
06:40:39|20167.57
06:40:39|20166.58
06:40:40|20166.73
06:40:42|20167.08
06:40:42|20166.88
06:40:44|20167.29
06:40:45|20166.77
06:40:45|20166.75
06:40:47|20166.07
06:40:48|20167.24
06:40:49|20165.13
06:40:49|20166.15
06:40:51|20166.14
06:40:52|20164.89
06:40:53|20165.56
06:40:53|20165.94
06:40:54|20164.89
06:40:55|20165.8
06:40:56|20166.14
06:40:57|20165.17
06:40:58|20165.18
06:40:59|20165.03
06:41:00|20164.7
06:41:02|20164.93
06:41:03|20164.94
06:41:04|20166.72
06:41:05|20167.8
06:41:06|20173.57
06:41:07|20177.68
06:41:08|20177.69
06:41:09|20180.16
06:41:10|20178.86
06:41:11|20177.95
06:41:13|20178.24
06:41:13|20178.39
06:41:14|20175.98
06:41:15|20177.71
06:41:16|20178.39
06:41:17|20178.16
06:41:18|20176.86
06:41:20|20178.4
06:41:21|20178.4
06:41:22|20178.97
06:41:23|20179.6
06:41:25|20177.72
06:41:25|20177.18
06:41:26|20177.62
06:41:28|20176.77
06:41:29|20179.18
06:41:30|20178.98
06:41:31|20178.98
06:41:32|20176.99
06:41:34|20176.99
06:41:34|20174.41
06:41:35|20173.77
06:41:36|20172.09
06:41:37|20172.18
06:41:38|20175.79
06:41:39|20174.35
06:41:41|20178.38
06:41:41|20184.41
06:41:42|20188.1
06:41:43|20187.55
06:41:45|20187.87
06:41:45|20187.57
06:41:46|20186.02
06:41:48|20186.32
06:41:49|20186.4
06:41:49|20187.16
06:41:51|20186.35
06:41:52|20186.36
06:41:53|20185.81
06:41:54|20191.4
06:41:54|20190.29
06:41:56|20192.72
06:41:57|20192.36
06:41:58|20193.69
06:41:59|20196.18
06:42:00|20195.36
06:42:01|20196.16
06:42:02|20185.07
06:42:03|20182.51
06:42:04|20183.7
06:42:05|20184.44
06:42:06|20185.42
06:42:07|20186.78
06:42:09|20190.03
06:42:09|20189.53
06:42:10|20188.18
06:42:12|20186.56
06:42:13|20189.28
06:42:13|20169.63
06:42:15|20172.81
06:42:15|20175.83
06:42:16|20174.85
06:42:18|20175.51
06:42:19|20174.92
06:42:20|20172.84
06:42:21|20174.21
06:42:22|20174.78
06:42:24|20174.23
06:42:24|20180.35
06:42:25|20182.15
06:42:26|20181.56
06:42:27|20180.14
06:42:29|20178.89
06:42:30|20178.95
06:42:31|20179.8
06:42:33|20176.91
06:42:34|20176.43
06:42:34|20176.87
06:42:36|20174.89
06:42:36|20174.16
06:42:38|20173.4
06:42:39|20171.62
06:42:44|20173.39
06:42:45|20169.36
06:42:47|20169.71
06:42:47|20169.26
06:42:48|20169.29
06:42:50|20168.85
06:42:50|20169.09
06:42:52|20168.36
06:42:53|20169.11
06:42:54|20169.33
06:42:55|20169.28
06:42:56|20169.12
06:42:57|20171.21
06:42:58|20170.29
06:42:59|20169.01
06:43:00|20166.72
06:43:01|20166.3
06:43:02|20167.31
06:43:03|20165.15
06:43:04|20166.73
06:43:05|20165.14
06:43:06|20165.55
06:43:07|20163.36
06:43:08|20170.06
06:43:09|20168.77
06:43:10|20166.93
06:43:12|20168.88
06:43:12|20170.97
06:43:14|20169.68
06:43:14|20169.6
06:43:16|20169.95
06:43:17|20171.42
06:43:18|20170.87
06:43:18|20171.87
06:43:19|20172.81
06:43:21|20177.55
06:43:21|20179.6
06:43:23|20181.96
06:43:25|20182.15
06:43:26|20180.59
06:43:27|20181.48
06:43:29|20180.61
06:43:30|20179.98
06:43:31|20180.33
06:43:31|20178.76
06:43:33|20178.38
06:43:33|20179.33
06:43:35|20179.11
06:43:35|20179.24
06:43:37|20176.56
06:43:39|20177.85
06:43:39|20177.84
06:43:40|20178.34
06:43:41|20177.45
06:43:42|20176.2
06:43:43|20177.27
06:43:45|20177.24
06:43:45|20177.97
06:43:46|20176.8
06:43:47|20178.7
06:43:48|20177.2
06:43:50|20178.39
06:43:51|20178.14
06:43:52|20176.15
06:43:52|20178.37
06:43:55|20179.42
06:43:55|20178.38
06:43:56|20179.44
06:43:57|20180.19
06:43:58|20176.36
06:43:59|20173.92
06:44:00|20174.23
06:44:02|20170.96
06:44:02|20168.34
06:44:03|20169.73
06:44:05|20169.11
06:44:05|20168.79
06:44:06|20168.24
06:44:08|20168.12
06:44:08|20165.76
06:44:10|20165.87
06:44:11|20166.78
06:44:12|20166.18
06:44:13|20166.51
06:44:14|20162.88
06:44:15|20164.21
06:44:16|20165.62
06:44:17|20167.6
06:44:18|20168.33
06:44:19|20170.12
06:44:20|20170.97
06:44:21|20170.55
06:44:22|20171.83
06:44:24|20174.12
06:44:25|20171.84
06:44:25|20172.62
06:44:27|20172.58
06:44:28|20173.97
06:44:29|20174.09
06:44:30|20172.98
06:44:30|20172.72
06:44:31|20169.06
06:44:33|20167.64
06:44:34|20167.59
06:44:34|20165.86
06:44:36|20164.85
06:44:36|20162.01
06:44:37|20159.99
06:44:38|20160.83
06:44:40|20158.38
06:44:40|20161.66
06:44:42|20159.23
06:44:43|20160.73
06:44:43|20161.18
06:44:44|20146.02
06:44:45|20146.61
06:44:47|20137.18
06:44:48|20138.03
06:44:49|20136.38
06:44:50|20136.99
06:44:51|20138.54
06:44:53|20134.75
06:44:54|20136.79
06:44:54|20137.95
06:44:56|20137.19
06:44:56|20138.4
06:44:58|20138.59
06:44:58|20142.23
06:45:00|20139.52
06:45:00|20139.35
06:45:02|20140.08
06:45:02|20138.99
06:45:04|20137.71
06:45:05|20139.21
06:45:06|20137.78
06:45:07|20130.93
06:45:08|20131.47
06:45:09|20130.82
06:45:10|20132.06
06:45:11|20132.85
06:45:13|20134.03
06:45:14|20135.94
06:45:16|20139.26
06:45:16|20139.97
06:45:17|20140.28
06:45:18|20140.38
06:45:19|20146.19
06:45:20|20145.41
06:45:22|20144.86
06:45:23|20143.36
06:45:24|20144.96
06:45:26|20144.92
06:45:27|20145.12
06:45:27|20145.38
06:45:29|20146.78
06:45:29|20146.32
06:45:30|20146.45
06:45:32|20146.67
06:45:33|20147.18
06:45:33|20146.08
06:45:34|20144.5
06:45:36|20143.57
06:45:36|20141.79
06:45:38|20144.72
06:45:39|20143.06
06:45:40|20143.71
06:45:41|20143.01
06:45:42|20142.9
06:45:43|20141.75
06:45:44|20144.01
06:45:45|20143.91
06:45:46|20142.48
06:45:47|20143.48
06:45:48|20143.66
06:45:49|20144.4
06:45:50|20145.
06:45:51|20145.82
06:45:52|20145.45
06:45:53|20144.
06:45:54|20144.
06:45:55|20144.02
06:45:56|20142.88
06:45:57|20143.3
06:45:58|20143.05
06:45:59|20142.75
06:46:00|20143.43
06:46:01|20143.4
06:46:02|20144.06
06:46:03|20141.92
06:46:04|20142.35
06:46:06|20143.59
06:46:07|20143.31
06:46:08|20143.51
06:46:08|20143.54
06:46:09|20143.24
06:46:11|20143.72
06:46:11|20143.46
06:46:12|20144.15
06:46:13|20143.62
06:46:14|20143.12
06:46:15|20142.13
06:46:16|20142.3
06:46:17|20143.98
06:46:18|20143.89
06:46:19|20144.25
06:46:20|20149.71
06:46:21|20152.
06:46:22|20149.57
06:46:25|20154.51
06:46:25|20152.64
06:46:26|20151.38
06:46:28|20151.34
06:46:29|20150.89
06:46:29|20149.97
06:46:30|20148.6
06:46:33|20150.6
06:46:33|20145.61
06:46:34|20143.34
06:46:36|20143.72
06:46:38|20144.72
06:46:38|20143.52
06:46:40|20144.39
06:46:41|20143.61
06:46:41|20143.62
06:46:43|20144.24
06:46:44|20144.89
06:46:45|20143.79
06:46:45|20144.06
06:46:47|20144.19
06:46:47|20143.34
06:46:49|20143.58
06:46:49|20144.49
06:46:51|20145.82
06:46:52|20146.39
06:46:53|20148.74
06:46:54|20147.83
06:46:55|20147.85
06:46:56|20148.33
06:46:57|20148.91
06:46:58|20148.45
06:46:59|20148.11
06:47:00|20147.38
06:47:01|20147.44
06:47:02|20148.58
06:47:03|20148.47
06:47:05|20143.66
06:47:06|20139.99
06:47:07|20135.11
06:47:08|20135.91
06:47:09|20137.57
06:47:10|20136.2
06:47:11|20136.23
06:47:13|20136.32
06:47:13|20135.44
06:47:15|20133.67
06:47:16|20132.38
06:47:17|20134.05
06:47:18|20133.83
06:47:19|20134.39
06:47:20|20134.35
06:47:21|20133.6
06:47:22|20133.77
06:47:23|20135.87
06:47:24|20136.58
06:47:25|20136.05
06:47:26|20136.02
06:47:27|20135.51
06:47:28|20136.5
06:47:29|20135.6
06:47:30|20133.87
06:47:31|20134.77
06:47:32|20135.45
06:47:33|20133.94
06:47:34|20131.42
06:47:35|20134.02
06:47:36|20134.29
06:47:37|20134.43
06:47:38|20133.36
06:47:39|20134.41
06:47:40|20133.95
06:47:41|20134.79
06:47:42|20135.6
06:47:43|20136.16
06:47:44|20137.3
06:47:46|20133.92
06:47:46|20134.02
06:47:47|20135.89
06:47:48|20135.95
06:47:49|20135.67
06:47:50|20135.14
06:47:51|20135.44
06:47:52|20136.21
06:47:53|20137.19
06:47:55|20142.28
06:47:56|20142.87
06:47:57|20144.21
06:47:58|20142.06
06:47:59|20141.72
06:48:00|20142.63
06:48:01|20140.87
06:48:02|20140.98
06:48:03|20141.14
06:48:04|20142.23
06:48:05|20142.59
06:48:06|20142.41
06:48:07|20142.37
06:48:08|20142.82
06:48:09|20143.25
06:48:10|20143.13
06:48:11|20142.61
06:48:12|20143.64
06:48:14|20144.26
06:48:15|20144.14
06:48:15|20144.17
06:48:16|20143.72
06:48:17|20144.32
06:48:18|20141.38
06:48:19|20145.46
06:48:20|20146.61
06:48:21|20148.58
06:48:22|20148.74
06:48:24|20149.68
06:48:25|20150.63
06:48:26|20150.23
06:48:27|20149.87
06:48:28|20151.44
06:48:29|20151.27
06:48:31|20149.33
06:48:31|20146.
06:48:33|20146.81
06:48:34|20146.86
06:48:35|20150.14
06:48:36|20150.45
06:48:37|20150.48
06:48:38|20150.79
06:48:39|20149.95
06:48:40|20148.59
06:48:41|20150.8
06:48:43|20150.36
06:48:44|20149.51
06:48:46|20148.03
06:48:47|20150.21
06:48:48|20149.15
06:48:49|20149.47
06:48:50|20148.08
06:48:51|20149.06
06:48:52|20149.73
06:48:53|20149.62
06:48:54|20149.5
06:48:55|20150.16
06:48:57|20149.56
06:48:58|20150.74
06:48:58|20149.52
06:48:59|20149.16
06:49:01|20149.15
06:49:01|20150.29
06:49:03|20147.2
06:49:04|20147.78
06:49:05|20137.01
06:49:06|20138.57
06:49:07|20138.45
06:49:08|20138.41
06:49:09|20137.07
06:49:10|20128.53
06:49:11|20130.88
06:49:12|20132.54
06:49:13|20132.52
06:49:14|20130.15
06:49:15|20127.04
06:49:16|20126.97
06:49:17|20128.38
06:49:19|20128.17
06:49:19|20131.08
06:49:20|20130.74
06:49:21|20129.47
06:49:22|20128.89
06:49:23|20130.13
06:49:24|20131.14
06:49:25|20131.88
06:49:26|20131.87
06:49:27|20131.61
06:49:28|20131.88
06:49:29|20131.34
06:49:30|20137.08
06:49:31|20134.69
06:49:32|20133.94
06:49:33|20136.15
06:49:34|20136.05
06:49:35|20136.32
06:49:36|20134.87
06:49:37|20136.47
06:49:38|20136.65
06:49:39|20137.42
06:49:40|20135.76
06:49:41|20135.29
06:49:42|20135.32
06:49:43|20134.39
06:49:44|20136.89
06:49:45|20137.12
06:49:47|20138.41
06:49:48|20136.73
06:49:49|20136.94
06:49:50|20137.
06:49:51|20136.18
06:49:52|20137.68
06:49:53|20135.77
06:49:54|20136.63
06:49:55|20136.
06:49:56|20135.79
06:49:57|20136.84
06:49:59|20136.35
06:49:59|20136.84
06:50:00|20137.1
06:50:01|20135.47
06:50:02|20136.16
06:50:05|20136.29
06:50:06|20132.44
06:50:06|20127.11
06:50:08|20127.37
06:50:10|20127.07
06:50:10|20127.65
06:50:11|20130.06
06:50:12|20128.39
06:50:13|20128.48
06:50:14|20130.14
06:50:15|20128.63
06:50:17|20129.03
06:50:19|20131.83
06:50:19|20131.47
06:50:20|20129.75
06:50:21|20130.57
06:50:22|20131.1
06:50:23|20130.55
06:50:24|20129.87
06:50:25|20130.28
06:50:27|20130.72
06:50:27|20128.98
06:50:28|20130.68
06:50:30|20130.94
06:50:31|20131.35
06:50:31|20129.17
06:50:32|20130.53
06:50:33|20129.34
06:50:36|20130.15
06:50:36|20130.04
06:50:37|20130.53
06:50:39|20130.91
06:50:40|20130.9
06:50:40|20130.19
06:50:41|20130.85
06:50:43|20129.89
06:50:44|20128.47
06:50:45|20129.72
06:50:46|20131.44
06:50:47|20128.66
06:50:48|20130.43
06:50:48|20129.25
06:50:49|20128.75
06:50:50|20129.68
06:50:51|20131.33
06:50:53|20131.11
06:50:53|20136.61
06:50:54|20137.2
06:50:55|20138.33
06:50:56|20138.19
06:50:57|20137.26
06:50:59|20137.43
06:51:00|20137.31
06:51:02|20138.14
06:51:03|20137.33
06:51:04|20137.39
06:51:05|20138.6
06:51:06|20138.12
06:51:07|20137.91
06:51:08|20137.9
06:51:08|20137.49
06:51:10|20138.76
06:51:11|20138.4
06:51:12|20138.25
06:51:13|20138.7
06:51:14|20137.61
06:51:14|20137.82
06:51:15|20138.85
06:51:17|20138.59
06:51:18|20138.31
06:51:19|20138.06
06:51:20|20138.59
06:51:21|20138.59
06:51:22|20138.59
06:51:22|20137.76
06:51:24|20138.98
06:51:25|20138.07
06:51:25|20138.11
06:51:28|20136.86
06:51:29|20138.1
06:51:30|20136.56
06:51:32|20136.48
06:51:32|20137.63
06:51:33|20137.22
06:51:34|20137.23
06:51:35|20138.01
06:51:36|20137.22
06:51:37|20137.27
06:51:38|20138.18
06:51:39|20138.08
06:51:40|20138.01
06:51:41|20138.57
06:51:42|20138.17
06:51:43|20138.15
06:51:44|20138.44
06:51:45|20138.48
06:51:46|20139.1
06:51:47|20138.81
06:51:48|20138.81
06:51:49|20138.07
06:51:51|20138.37
06:51:52|20138.63
06:51:52|20140.62
06:51:53|20142.
06:51:55|20140.84
06:51:56|20141.78
06:51:57|20141.83
06:51:57|20142.52
06:51:59|20141.88
06:51:59|20143.61
06:52:01|20144.01
06:52:02|20143.9
06:52:03|20143.78
06:52:04|20142.31
06:52:05|20143.35
06:52:06|20143.23
06:52:07|20143.21
06:52:08|20143.42
06:52:09|20144.3
06:52:10|20144.78
06:52:12|20144.74
06:52:12|20142.75
06:52:13|20144.86
06:52:14|20145.
06:52:15|20144.67
06:52:16|20142.27
06:52:17|20140.73
06:52:18|20140.41
06:52:19|20140.78
06:52:20|20140.58
06:52:21|20140.04
06:52:23|20143.82
06:52:23|20143.7
06:52:24|20144.2
06:52:25|20144.29
06:52:27|20144.28
06:52:29|20144.52
06:52:30|20145.
06:52:30|20144.01
06:52:33|20144.41
06:52:33|20144.17
06:52:34|20144.01
06:52:36|20143.37
06:52:37|20144.06
06:52:38|20142.94
06:52:38|20141.89
06:52:40|20138.09
06:52:42|20139.42
06:52:42|20140.1
06:52:43|20139.
06:52:44|20139.89
06:52:45|20139.62
06:52:46|20139.64
06:52:47|20138.41
06:52:48|20139.25
06:52:50|20143.7
06:52:51|20145.2
06:52:51|20145.21
06:52:53|20146.12
06:52:53|20146.22
06:52:54|20145.37
06:52:56|20147.44
06:52:56|20149.24
06:52:58|20148.82
06:52:59|20147.99
06:53:00|20148.23
06:53:01|20148.26
06:53:02|20148.79
06:53:03|20148.89
06:53:05|20147.53
06:53:05|20147.59
06:53:06|20147.8
06:53:07|20148.23
06:53:08|20148.25
06:53:09|20148.54
06:53:11|20147.6
06:53:12|20146.79
06:53:13|20149.16
06:53:14|20150.21
06:53:15|20148.01
06:53:16|20148.07
06:53:17|20147.73
06:53:18|20148.27
06:53:19|20146.19
06:53:20|20145.89
06:53:21|20146.81
06:53:22|20145.82
06:53:23|20146.2
06:53:24|20145.71
06:53:25|20145.82
06:53:26|20145.54
06:53:27|20146.53
06:53:29|20151.21
06:53:30|20150.23
06:53:31|20151.3
06:53:32|20152.77
06:53:33|20152.15
06:53:34|20150.61
06:53:35|20151.25
06:53:36|20150.8
06:53:37|20150.53
06:53:38|20150.8
06:53:39|20151.93
06:53:40|20151.57
06:53:41|20151.31
06:53:43|20152.09
06:53:43|20152.58
06:53:44|20152.58
06:53:45|20152.78
06:53:47|20151.84
06:53:48|20151.16
06:53:49|20151.15
06:53:50|20151.11
06:53:52|20150.67
06:53:53|20152.63
06:53:53|20153.09
06:53:54|20154.36
06:53:55|20153.22
06:53:56|20153.42
06:53:57|20153.26
06:53:58|20153.24
06:53:59|20153.55
06:54:00|20153.49
06:54:02|20156.52
06:54:03|20156.5
06:54:04|20157.02
06:54:06|20157.92
06:54:07|20158.22
06:54:07|20158.89
06:54:08|20157.75
06:54:10|20158.53
06:54:10|20158.29
06:54:11|20158.42
06:54:13|20158.84
06:54:13|20158.19
06:54:14|20158.93
06:54:15|20157.17
06:54:16|20156.92
06:54:17|20156.93
06:54:18|20157.33
06:54:20|20157.83
06:54:21|20156.35
06:54:21|20157.56
06:54:23|20153.53
06:54:24|20151.93
06:54:25|20152.92
06:54:25|20153.51
06:54:26|20153.6
06:54:27|20154.85
06:54:29|20154.34
06:54:30|20152.28
06:54:31|20153.29
06:54:32|20152.41
06:54:33|20152.02
06:54:34|20152.79
06:54:35|20152.38
06:54:36|20152.91
06:54:37|20153.16
06:54:38|20156.32
06:54:39|20161.07
06:54:40|20159.62
06:54:41|20159.64
06:54:42|20159.63
06:54:43|20160.19
06:54:44|20159.91
06:54:45|20161.41
06:54:46|20157.06
06:54:48|20158.38
06:54:48|20162.94
06:54:49|20161.97
06:54:50|20162.43
06:54:51|20162.37
06:54:52|20162.36
06:54:53|20162.43
06:54:55|20162.97
06:54:57|20163.88
06:54:57|20163.71
06:54:58|20163.69
06:54:59|20163.71
06:55:01|20161.23
06:55:01|20162.48
06:55:02|20161.28
06:55:03|20159.65
06:55:04|20160.17
06:55:05|20159.3
06:55:06|20159.31
06:55:08|20158.48
06:55:08|20157.78
06:55:09|20157.78
06:55:10|20159.11
06:55:12|20159.06
06:55:13|20159.64
06:55:14|20156.16
06:55:15|20156.68
06:55:16|20156.89
06:55:17|20156.45
06:55:18|20157.26
06:55:19|20156.59
06:55:20|20154.64
06:55:21|20153.95
06:55:22|20153.66
06:55:23|20153.4
06:55:24|20156.28
06:55:25|20155.99
06:55:26|20156.58
06:55:28|20156.07
06:55:29|20156.31
06:55:30|20156.12
06:55:31|20156.53
06:55:32|20155.36
06:55:33|20151.27
06:55:34|20151.
06:55:35|20149.02
06:55:36|20149.46
06:55:37|20148.48
06:55:38|20148.38
06:55:39|20150.47
06:55:40|20148.81
06:55:41|20151.07
06:55:43|20150.16
06:55:43|20150.91
06:55:45|20150.28
06:55:46|20150.3
06:55:47|20149.93
06:55:48|20150.56
06:55:49|20150.74
06:55:51|20153.51
06:55:51|20154.18
06:55:53|20155.51
06:55:53|20155.16
06:55:55|20155.44
06:55:55|20155.09
06:55:56|20155.28
06:55:57|20154.95
06:55:58|20156.16
06:56:01|20154.58
06:56:01|20152.36
06:56:02|20153.15
06:56:03|20150.07
06:56:04|20145.48
06:56:05|20148.09
06:56:06|20146.54
06:56:07|20146.62
06:56:08|20144.31
06:56:09|20144.65
06:56:10|20144.04
06:56:11|20145.64
06:56:12|20145.1
06:56:13|20145.52
06:56:14|20145.53
06:56:16|20146.28
06:56:17|20147.96
06:56:17|20148.95
06:56:18|20148.57
06:56:19|20150.16
06:56:21|20148.33
06:56:21|20149.09
06:56:23|20147.81
06:56:24|20146.85
06:56:25|20145.98
06:56:26|20145.29
06:56:28|20144.9
06:56:29|20145.94
06:56:31|20145.36
06:56:32|20143.87
06:56:32|20143.81
06:56:34|20144.73
06:56:35|20145.65
06:56:37|20146.9
06:56:38|20145.48
06:56:39|20145.49
06:56:40|20144.72
06:56:41|20143.66
06:56:42|20144.89
06:56:43|20145.43
06:56:44|20145.91
06:56:45|20143.29
06:56:46|20143.84
06:56:47|20144.82
06:56:48|20145.
06:56:49|20145.32
06:56:50|20145.79
06:56:51|20146.41
06:56:52|20146.16
06:56:53|20146.26
06:56:54|20145.35
06:56:55|20145.25
06:56:57|20145.46
06:56:57|20144.2
06:56:59|20144.26
06:56:59|20144.32
06:57:01|20145.21
06:57:02|20144.25
06:57:03|20144.32
06:57:04|20144.94
06:57:04|20144.66
06:57:06|20144.65
06:57:07|20143.28
06:57:07|20144.95
06:57:08|20144.6
06:57:10|20144.9
06:57:10|20144.88
06:57:12|20145.61
06:57:13|20147.08
06:57:15|20145.79
06:57:15|20145.66
06:57:16|20144.95
06:57:17|20144.72
06:57:18|20144.43
06:57:19|20145.6
06:57:20|20145.57
06:57:22|20146.73
06:57:23|20145.26
06:57:24|20146.07
06:57:25|20147.33
06:57:26|20147.63
06:57:28|20147.81
06:57:29|20150.35
06:57:30|20149.3
06:57:30|20147.86
06:57:32|20147.21
06:57:34|20147.98
06:57:34|20147.19
06:57:35|20147.72
06:57:36|20148.44
06:57:37|20148.82
06:57:38|20148.77
06:57:39|20147.9
06:57:40|20148.73
06:57:41|20148.81
06:57:42|20147.93
06:57:43|20148.46
06:57:44|20148.62
06:57:45|20146.75
06:57:46|20146.67
06:57:47|20146.56
06:57:48|20147.06
06:57:49|20147.1
06:57:50|20147.62
06:57:51|20148.11
06:57:53|20147.71
06:57:55|20147.39
06:57:55|20148.32
06:57:56|20148.41
06:57:57|20148.11
06:57:58|20148.56
06:57:59|20149.44
06:58:00|20154.44
06:58:02|20156.32
06:58:03|20156.38
06:58:04|20155.15
06:58:05|20156.13
06:58:06|20155.4
06:58:08|20155.51
06:58:09|20155.52
06:58:09|20154.92
06:58:11|20155.74
06:58:12|20155.
06:58:13|20155.19
06:58:14|20155.17
06:58:15|20155.51
06:58:15|20155.17
06:58:16|20155.3
06:58:18|20156.11
06:58:19|20154.
06:58:19|20155.94
06:58:20|20156.6
06:58:22|20156.12
06:58:22|20159.97
06:58:23|20159.87
06:58:25|20160.49
06:58:26|20159.36
06:58:27|20160.11
06:58:29|20157.58
06:58:29|20157.85
06:58:31|20157.54
06:58:31|20156.66
06:58:32|20156.78
06:58:33|20159.92
06:58:34|20160.51
06:58:36|20158.1
06:58:38|20157.81
06:58:38|20158.7
06:58:39|20158.3
06:58:41|20159.75
06:58:41|20159.82
06:58:43|20158.6
06:58:44|20156.55
06:58:45|20156.16
06:58:46|20157.34
06:58:47|20157.34
06:58:48|20158.31
06:58:49|20156.9
06:58:50|20157.51
06:58:51|20157.94
06:58:52|20151.9
06:58:53|20153.
06:58:54|20151.48
06:58:55|20152.94
06:58:56|20153.29
06:58:57|20152.13
06:58:58|20155.07
06:58:59|20153.58
06:59:00|20152.79
06:59:02|20152.82
06:59:02|20152.61
06:59:04|20153.07
06:59:05|20153.8
06:59:06|20155.02
06:59:07|20157.88
06:59:08|20157.78
06:59:09|20156.23
06:59:10|20156.52
06:59:11|20156.68
06:59:12|20157.05
06:59:13|20157.04
06:59:14|20156.3
06:59:15|20156.72
06:59:16|20156.73
06:59:17|20154.96
06:59:18|20157.06
06:59:19|20156.78
06:59:20|20156.97
06:59:21|20156.79
06:59:23|20156.11
06:59:23|20156.78
06:59:24|20154.97
06:59:26|20155.95
06:59:27|20156.28
06:59:29|20154.94
06:59:29|20154.94
06:59:31|20153.43
06:59:31|20154.54
06:59:34|20156.16
06:59:34|20155.53
06:59:35|20155.45
06:59:36|20158.95
06:59:37|20158.47
06:59:38|20157.64
06:59:39|20158.44
06:59:40|20158.44
06:59:41|20158.42
06:59:42|20158.65
06:59:43|20159.06
06:59:44|20159.29
06:59:45|20160.99
06:59:46|20160.24
06:59:47|20159.56
06:59:48|20160.
06:59:49|20159.93
06:59:50|20159.57
06:59:51|20161.84
06:59:52|20162.64
06:59:53|20162.65
06:59:54|20162.76
06:59:56|20162.12
06:59:56|20161.78
06:59:57|20161.77
06:59:58|20162.19
06:59:59|20161.08
07:00:00|20161.37
07:00:01|20157.97
07:00:02|20156.04
07:00:03|20158.56
07:00:04|20154.24
07:00:05|20157.83
07:00:07|20160.59
07:00:08|20160.4
07:00:09|20158.94
07:00:11|20157.6
07:00:11|20158.37
07:00:12|20156.52
07:00:13|20156.65
07:00:14|20154.
07:00:15|20154.99
07:00:16|20153.6
07:00:18|20152.3
07:00:19|20154.
07:00:21|20150.97
07:00:21|20154.03
07:00:22|20153.39
07:00:23|20152.83
07:00:24|20154.19
07:00:26|20151.88
07:00:28|20152.88
07:00:28|20152.9
07:00:30|20158.36
07:00:32|20157.89
07:00:33|20157.92
07:00:34|20158.36
07:00:34|20156.97
07:00:35|20159.65
07:00:37|20158.98
07:00:37|20158.9
07:00:38|20157.88
07:00:39|20158.86
07:00:40|20157.09
07:00:43|20154.98
07:00:44|20156.32
07:00:45|20155.69
07:00:45|20156.31
07:00:46|20155.68
07:00:48|20156.59
07:00:49|20155.03
07:00:51|20151.54
07:00:51|20155.4
07:00:52|20152.6
07:00:53|20153.13
07:00:54|20153.54
07:00:55|20153.01
07:00:56|20153.43
07:00:57|20152.17
07:00:58|20152.03
07:00:59|20149.99
07:01:00|20149.2
07:01:01|20149.34
07:01:02|20151.86
07:01:03|20150.46
07:01:04|20150.89
07:01:05|20149.95
07:01:06|20150.13
07:01:07|20152.17
07:01:08|20150.91
07:01:09|20151.3
07:01:11|20151.86
07:01:11|20150.92
07:01:12|20151.6
07:01:13|20150.15
07:01:14|20151.89
07:01:15|20149.75
07:01:16|20149.71
07:01:17|20150.4
07:01:18|20149.54
07:01:19|20151.69
07:01:20|20151.03
07:01:21|20150.41
07:01:22|20150.42
07:01:23|20150.21
07:01:24|20150.29
07:01:25|20150.22
07:01:26|20149.94
07:01:27|20149.66
07:01:28|20148.6
07:01:29|20152.8
07:01:30|20152.15
07:01:31|20146.5
07:01:32|20146.53
07:01:33|20146.26
07:01:35|20148.52
07:01:36|20149.29
07:01:37|20149.27
07:01:37|20149.39
07:01:39|20148.29
07:01:40|20148.62
07:01:41|20149.51
07:01:41|20150.74
07:01:43|20150.53
07:01:44|20149.77
07:01:44|20149.65
07:01:46|20149.17
07:01:47|20148.13
07:01:49|20147.75
07:01:50|20148.9
07:01:50|20147.86
07:01:52|20147.98
07:01:53|20147.98
07:01:53|20148.64
07:01:55|20149.21
07:01:56|20155.51
07:01:58|20155.38
07:01:58|20155.84
07:01:59|20156.13
07:02:00|20155.69
07:02:01|20155.94
07:02:02|20154.02
07:02:04|20154.79
07:02:05|20157.77
07:02:06|20156.58
07:02:07|20157.09
07:02:08|20157.05
07:02:09|20159.1
07:02:10|20159.6
07:02:12|20159.98
07:02:12|20160.13
07:02:13|20164.66
07:02:14|20166.62
07:02:15|20164.96
07:02:16|20164.85
07:02:18|20166.5
07:02:18|20166.6
07:02:20|20166.6
07:02:21|20167.68
07:02:21|20168.62
07:02:23|20167.96
07:02:24|20169.12
07:02:24|20167.57
07:02:26|20169.12
07:02:27|20168.66
07:02:28|20168.94
07:02:30|20168.81
07:02:31|20169.85
07:02:32|20172.37
07:02:34|20173.66
07:02:35|20175.3
07:02:36|20175.2
07:02:37|20175.95
07:02:39|20172.09
07:02:41|20173.51
07:02:41|20173.12
07:02:42|20174.39
07:02:43|20175.27
07:02:45|20178.78
07:02:45|20180.62
07:02:46|20180.68
07:02:47|20181.3
07:02:49|20179.23
07:02:50|20179.57
07:02:51|20180.22
07:02:52|20180.82
07:02:53|20182.07
07:02:54|20180.22
07:02:55|20181.35
07:02:56|20180.04
07:02:57|20178.08
07:02:58|20178.52
07:02:59|20176.43
07:03:00|20176.76
07:03:01|20177.49
07:03:02|20177.32
07:03:03|20178.14
07:03:05|20178.37
07:03:05|20177.79
07:03:06|20178.45
07:03:08|20178.25
07:03:09|20179.82
07:03:10|20180.89
07:03:11|20178.98
07:03:12|20179.57
07:03:14|20179.9
07:03:15|20179.17
07:03:16|20180.02
07:03:17|20179.45
07:03:18|20178.99
07:03:19|20178.27
07:03:20|20178.98
07:03:21|20179.71
07:03:22|20180.83
07:03:23|20180.58
07:03:24|20180.52
07:03:25|20181.15
07:03:26|20179.51
07:03:27|20181.11
07:03:28|20180.37
07:03:29|20179.7
07:03:30|20179.38
07:03:32|20179.89
07:03:32|20178.66
07:03:34|20179.4
07:03:35|20177.7
07:03:36|20177.54
07:03:37|20177.56
07:03:38|20177.73
07:03:39|20178.64
07:03:40|20179.65
07:03:41|20179.12
07:03:42|20181.15
07:03:43|20180.28
07:03:44|20179.73
07:03:45|20174.86
07:03:46|20170.01
07:03:47|20171.15
07:03:49|20168.6
07:03:49|20167.71
07:03:51|20168.67
07:03:52|20168.96
07:03:53|20170.57
07:03:54|20171.4
07:03:55|20172.25
07:03:56|20171.66
07:03:57|20172.67
07:03:59|20172.69
07:03:59|20173.78
07:04:00|20173.43
07:04:02|20173.36
07:04:03|20173.39
07:04:04|20173.2
07:04:06|20172.86
07:04:07|20173.8
07:04:08|20174.4
07:04:08|20172.74
07:04:11|20173.82
07:04:11|20174.15
07:04:12|20173.14
07:04:13|20173.71
07:04:14|20173.31
07:04:15|20172.89
07:04:16|20172.75
07:04:18|20173.54
07:04:18|20173.15
07:04:20|20173.61
07:04:21|20173.54
07:04:22|20172.85
07:04:22|20172.7
07:04:23|20172.65
07:04:24|20171.68
07:04:26|20172.37
07:04:26|20174.1
07:04:27|20170.01
07:04:29|20170.43
07:04:29|20171.5
07:04:31|20169.51
07:04:31|20170.
07:04:33|20168.62
07:04:34|20168.52
07:04:35|20167.41
07:04:36|20169.08
07:04:38|20171.85
07:04:40|20172.33
07:04:41|20172.38
07:04:41|20172.38
07:04:42|20172.5
07:04:43|20172.42
07:04:45|20172.66
07:04:45|20178.25
07:04:47|20177.09
07:04:47|20175.08
07:04:49|20176.34
07:04:49|20176.17
07:04:50|20176.99
07:04:52|20176.77
07:04:52|20174.83
07:04:54|20176.13
07:04:54|20174.85
07:04:56|20175.84
07:04:57|20177.67
07:04:57|20176.36
07:05:00|20176.84
07:05:00|20177.05
07:05:01|20176.31
07:05:02|20174.9
07:05:03|20176.15
07:05:04|20176.16
07:05:06|20176.04
07:05:06|20175.11
07:05:08|20174.99
07:05:08|20176.11
07:05:10|20175.49
07:05:11|20176.39
07:05:12|20176.6
07:05:13|20175.84
07:05:15|20173.24
07:05:16|20172.25
07:05:17|20171.2
07:05:17|20171.28
07:05:18|20171.1
07:05:21|20168.46
07:05:21|20166.34
07:05:23|20166.16
07:05:23|20164.03
07:05:25|20165.03
07:05:25|20166.38
07:05:27|20167.19
07:05:28|20166.07
07:05:29|20166.25
07:05:30|20166.89
07:05:32|20166.95
07:05:32|20166.94
07:05:33|20165.1
07:05:34|20164.55
07:05:36|20164.97
07:05:36|20164.97
07:05:38|20164.37
07:05:39|20166.44
07:05:39|20167.52
07:05:41|20167.23
07:05:42|20167.04
07:05:43|20167.32
07:05:45|20166.25
07:05:45|20167.34
07:05:46|20165.89
07:05:47|20165.9
07:05:48|20165.84
07:05:49|20165.91
07:05:50|20165.93
07:05:51|20166.19
07:05:52|20164.71
07:05:53|20166.73
07:05:54|20166.16
07:05:55|20165.46
07:05:56|20166.19
07:05:57|20166.14
07:05:58|20165.62
07:05:59|20167.06
07:06:01|20166.13
07:06:02|20167.09
07:06:02|20166.22
07:06:04|20165.78
07:06:06|20165.
07:06:06|20165.7
07:06:07|20165.71
07:06:08|20165.31
07:06:09|20165.05
07:06:10|20165.37
07:06:11|20166.48
07:06:12|20168.3
07:06:13|20167.85
07:06:14|20167.29
07:06:16|20166.44
07:06:18|20166.28
07:06:18|20166.83
07:06:19|20168.17
07:06:20|20167.9
07:06:21|20166.53
07:06:23|20166.99
07:06:24|20167.17
07:06:25|20169.16
07:06:25|20170.09
07:06:27|20169.95
07:06:28|20169.59
07:06:29|20170.19
07:06:30|20169.37
07:06:31|20169.64
07:06:32|20169.75
07:06:33|20171.36
07:06:33|20169.98
07:06:36|20170.8
07:06:36|20170.02
07:06:37|20169.02
07:06:38|20170.05
07:06:40|20171.22
07:06:42|20171.13
07:06:43|20168.87
07:06:43|20170.28
07:06:45|20168.36
07:06:46|20170.12
07:06:47|20170.13
07:06:48|20171.07
07:06:49|20171.09
07:06:50|20159.4
07:06:51|20156.12
07:06:51|20158.25
07:06:53|20159.23
07:06:54|20158.84
07:06:54|20158.36
07:06:57|20157.5
07:06:57|20159.22
07:06:58|20158.37
07:06:59|20157.99
07:07:01|20158.97
07:07:02|20158.3
07:07:03|20157.8
07:07:04|20159.2
07:07:06|20158.49
07:07:06|20158.05
07:07:08|20151.98
07:07:09|20152.01
07:07:10|20151.95
07:07:11|20152.15
07:07:12|20149.02
07:07:12|20147.77
07:07:14|20148.36
07:07:15|20147.02
07:07:15|20148.44
07:07:18|20152.93
07:07:18|20150.7
07:07:19|20151.56
07:07:20|20151.35
07:07:21|20150.76
07:07:22|20152.68
07:07:23|20152.56
07:07:24|20153.33
07:07:25|20152.39
07:07:26|20153.71
07:07:27|20151.99
07:07:28|20151.81
07:07:29|20151.32
07:07:30|20151.62
07:07:32|20152.02
07:07:33|20151.18
07:07:34|20151.31
07:07:35|20151.45
07:07:36|20150.97
07:07:38|20148.9
07:07:39|20148.4
07:07:40|20149.53
07:07:41|20149.44
07:07:42|20149.75
07:07:43|20150.69
07:07:44|20151.81
07:07:45|20149.62
07:07:47|20150.54
07:07:47|20149.08
07:07:48|20154.91
07:07:49|20155.03
07:07:50|20156.51
07:07:51|20160.22
07:07:52|20156.7
07:07:53|20156.14
07:07:54|20156.05
07:07:55|20155.94
07:07:57|20155.83
07:07:58|20154.98
07:07:59|20155.
07:08:00|20155.2
07:08:01|20155.87
07:08:02|20155.52
07:08:03|20154.72
07:08:05|20156.01
07:08:06|20156.
07:08:07|20156.31
07:08:08|20156.55
07:08:10|20162.67
07:08:11|20163.5
07:08:11|20166.88
07:08:12|20166.17
07:08:13|20167.4
07:08:15|20164.87
07:08:16|20166.03
07:08:17|20165.79
07:08:18|20165.75
07:08:19|20165.81
07:08:20|20165.75
07:08:21|20166.01
07:08:22|20166.05
07:08:23|20164.12
07:08:24|20164.52
07:08:25|20164.15
07:08:26|20164.34
07:08:27|20165.76
07:08:28|20166.27
07:08:29|20164.42
07:08:30|20168.57
07:08:31|20168.9
07:08:32|20168.5
07:08:33|20167.81
07:08:34|20168.6
07:08:35|20167.87
07:08:36|20167.87
07:08:37|20167.86
07:08:38|20167.85
07:08:39|20168.
07:08:40|20168.85
07:08:41|20168.72
07:08:42|20169.06
07:08:44|20169.06
07:08:44|20168.2
07:08:45|20166.67
07:08:46|20167.9
07:08:47|20166.47
07:08:48|20166.93
07:08:50|20165.9
07:08:51|20166.74
07:08:52|20164.99
07:08:52|20164.17
07:08:54|20163.78
07:08:54|20164.16
07:08:56|20167.13
07:08:57|20166.13
07:08:57|20166.48
07:08:59|20167.37
07:09:00|20166.51
07:09:00|20166.61
07:09:01|20166.16
07:09:02|20169.6
07:09:04|20169.41
07:09:05|20169.36
07:09:06|20169.35
07:09:07|20170.
07:09:08|20168.21
07:09:10|20166.67
07:09:10|20166.22
07:09:12|20166.26
07:09:13|20166.26
07:09:13|20168.81
07:09:15|20168.85
07:09:16|20168.4
07:09:16|20169.42
07:09:18|20169.93
07:09:20|20168.72
07:09:20|20168.69
07:09:21|20168.5
07:09:22|20169.4
07:09:23|20169.04
07:09:24|20165.27
07:09:25|20166.63
07:09:26|20166.63
07:09:27|20166.37
07:09:29|20165.9
07:09:30|20164.01
07:09:31|20160.99
07:09:32|20161.7
07:09:33|20160.87
07:09:33|20160.85
07:09:36|20164.5
07:09:37|20163.55
07:09:37|20163.59
07:09:38|20163.96
07:09:40|20164.11
07:09:41|20165.5
07:09:42|20166.52
07:09:43|20166.49
07:09:44|20165.57
07:09:45|20166.55
07:09:46|20166.86
07:09:47|20169.14
07:09:48|20164.8
07:09:49|20164.84
07:09:50|20165.16
07:09:51|20165.51
07:09:52|20164.42
07:09:53|20166.08
07:09:54|20164.67
07:09:55|20164.58
07:09:57|20164.75
07:09:58|20164.41
07:09:59|20163.21
07:09:59|20164.06
07:10:00|20164.59
07:10:01|20164.83
07:10:02|20165.
07:10:04|20165.82
07:10:04|20164.8
07:10:06|20163.53
07:10:06|20163.59
07:10:07|20163.35
07:10:10|20156.06
07:10:10|20154.48
07:10:11|20155.3
07:10:12|20155.91
07:10:13|20154.34
07:10:14|20153.43
07:10:15|20154.17
07:10:16|20152.71
07:10:17|20153.01
07:10:18|20152.91
07:10:19|20152.12
07:10:20|20146.35
07:10:21|20146.74
07:10:22|20149.32
07:10:23|20147.81
07:10:24|20147.82
07:10:25|20148.66
07:10:26|20147.95
07:10:27|20149.02
07:10:28|20148.82
07:10:29|20149.18
07:10:30|20147.85
07:10:31|20147.91
07:10:32|20148.42
07:10:34|20147.67
07:10:35|20147.77
07:10:37|20147.66
07:10:37|20147.36
07:10:38|20147.64
07:10:39|20146.05
07:10:41|20148.03
07:10:42|20147.41
07:10:43|20145.34
07:10:43|20146.49
07:10:45|20146.18
07:10:45|20146.55
07:10:47|20146.67
07:10:47|20145.91
07:10:49|20145.
07:10:49|20145.24
07:10:50|20145.55
07:10:52|20144.52
07:10:52|20143.96
07:10:53|20145.09
07:10:54|20143.99
07:10:56|20144.5
07:10:57|20144.92
07:10:58|20145.73
07:11:00|20145.84
07:11:00|20147.04
07:11:01|20146.75
07:11:02|20148.53
07:11:04|20150.63
07:11:05|20153.34
07:11:06|20153.57
07:11:07|20150.49
07:11:09|20150.74
07:11:09|20151.48
07:11:10|20150.62
07:11:11|20150.62
07:11:12|20150.79
07:11:13|20151.35
07:11:14|20151.38
07:11:15|20154.53
07:11:16|20155.09
07:11:17|20155.71
07:11:18|20154.98
07:11:19|20155.31
07:11:20|20156.01
07:11:21|20157.43
07:11:22|20157.36
07:11:23|20156.28
07:11:24|20155.99
07:11:26|20156.11
07:11:27|20156.76
07:11:28|20154.82
07:11:29|20155.52
07:11:30|20155.73
07:11:30|20155.96
07:11:32|20153.46
07:11:32|20155.7
07:11:33|20154.79
07:11:36|20154.36
07:11:37|20154.31
07:11:39|20155.1
07:11:39|20155.9
07:11:40|20155.99
07:11:41|20156.63
07:11:42|20157.28
07:11:43|20157.39
07:11:44|20158.37
07:11:45|20157.72
07:11:46|20156.43
07:11:47|20157.69
07:11:48|20156.94
07:11:49|20157.59
07:11:50|20157.09
07:11:51|20156.68
07:11:52|20156.57
07:11:53|20156.32
07:11:54|20156.15
07:11:55|20155.92
07:11:57|20155.88
07:11:57|20155.31
07:11:58|20155.53
07:11:59|20156.33
07:12:00|20156.43
07:12:02|20155.79
07:12:02|20155.8
07:12:04|20152.81
07:12:04|20153.36
07:12:05|20154.01
07:12:06|20153.51
07:12:08|20154.3
07:12:08|20154.26
07:12:10|20153.56
07:12:10|20155.39
07:12:12|20154.84
07:12:13|20155.26
07:12:14|20154.48
07:12:15|20154.33
07:12:16|20154.91
07:12:17|20155.51
07:12:18|20155.73
07:12:19|20154.94
07:12:20|20154.48
07:12:21|20155.76
07:12:22|20155.88
07:12:23|20155.64
07:12:24|20156.47
07:12:25|20157.03
07:12:26|20158.36
07:12:27|20158.68
07:12:28|20157.84
07:12:29|20157.78
07:12:30|20158.26
07:12:31|20157.3
07:12:32|20157.72
07:12:33|20157.54
07:12:34|20158.34
07:12:35|20157.79
07:12:36|20158.6
07:12:37|20157.84
07:12:38|20158.29
07:12:39|20161.58
07:12:40|20160.56
07:12:41|20160.55
07:12:42|20160.1
07:12:43|20161.27
07:12:44|20163.04
07:12:45|20162.61
07:12:46|20163.39
07:12:47|20163.7
07:12:48|20164.37
07:12:49|20164.29
07:12:51|20164.92
07:12:52|20165.51
07:12:53|20164.9
07:12:55|20164.7
07:12:56|20164.48
07:12:58|20163.89
07:12:58|20164.96
07:12:59|20165.71
07:13:01|20166.25
07:13:01|20166.72
07:13:02|20165.73
07:13:03|20164.71
07:13:05|20166.34
07:13:06|20167.13
07:13:07|20166.27
07:13:08|20166.78
07:13:09|20165.31
07:13:10|20164.88
07:13:11|20164.42
07:13:12|20164.46
07:13:13|20164.38
07:13:14|20166.
07:13:15|20165.54
07:13:16|20167.49
07:13:17|20167.15
07:13:18|20168.11
07:13:19|20167.05
07:13:20|20162.21
07:13:21|20156.55
07:13:22|20157.88
07:13:23|20158.07
07:13:24|20157.96
07:13:25|20158.78
07:13:26|20160.66
07:13:27|20160.5
07:13:28|20161.42
07:13:29|20161.29
07:13:30|20159.09
07:13:31|20160.66
07:13:32|20161.3
07:13:33|20160.19
07:13:34|20159.81
07:13:35|20159.8
07:13:37|20160.2
07:13:38|20159.75
07:13:38|20153.19
07:13:39|20149.49
07:13:40|20150.45
07:13:42|20152.56
07:13:43|20150.33
07:13:44|20149.91
07:13:45|20149.32
07:13:46|20147.1
07:13:47|20145.54
07:13:48|20148.19
07:13:49|20148.54
07:13:51|20148.05
07:13:51|20149.45
07:13:52|20149.3
07:13:53|20150.39
07:13:55|20147.49
07:13:56|20148.71
07:13:57|20146.63
07:13:58|20148.65
07:13:58|20150.68
07:13:59|20139.66
07:14:01|20143.51
07:14:02|20141.61
07:14:02|20141.3
07:14:04|20142.43
07:14:06|20141.73
07:14:07|20143.03
07:14:08|20143.39
07:14:09|20141.71
07:14:10|20143.75
07:14:12|20145.52
07:14:12|20143.46
07:14:14|20144.43
07:14:15|20145.2
07:14:16|20146.3
07:14:17|20151.09
07:14:18|20149.11
07:14:19|20148.32
07:14:20|20146.06
07:14:21|20146.68
07:14:22|20147.65
07:14:23|20147.71
07:14:24|20147.85
07:14:25|20146.92
07:14:26|20146.79
07:14:27|20147.81
07:14:28|20146.39
07:14:29|20146.44
07:14:30|20147.04
07:14:31|20148.03
07:14:32|20147.71
07:14:33|20147.81
07:14:34|20148.69
07:14:35|20148.56
07:14:37|20147.35
07:14:38|20147.
07:14:39|20146.57
07:14:40|20147.52
07:14:41|20148.18
07:14:42|20141.79
07:14:43|20144.13
07:14:45|20143.4
07:14:45|20146.13
07:14:47|20145.04
07:14:47|20143.22
07:14:48|20144.03
07:14:49|20144.88
07:14:51|20145.13
07:14:51|20144.57
07:14:53|20144.53
07:14:54|20143.55
07:14:55|20143.2
07:14:56|20145.84
07:14:57|20145.26
07:14:59|20144.89
07:15:00|20142.61
07:15:01|20143.
07:15:02|20144.9
07:15:03|20143.24
07:15:04|20141.24
07:15:05|20141.61
07:15:06|20140.87
07:15:08|20137.66
07:15:09|20137.25
07:15:10|20137.14
07:15:11|20137.81
07:15:12|20135.43
07:15:14|20137.41
07:15:15|20140.56
07:15:15|20140.02
07:15:16|20140.35
07:15:18|20140.95
07:15:19|20140.53
07:15:19|20140.98
07:15:20|20140.06
07:15:22|20142.
07:15:22|20142.59
07:15:23|20143.35
07:15:25|20143.95
07:15:26|20143.77
07:15:26|20142.19
07:15:28|20143.42
07:15:28|20142.87
07:15:29|20142.82
07:15:31|20142.28
07:15:32|20143.41
07:15:33|20141.81
07:15:34|20142.3
07:15:35|20141.8
07:15:36|20147.15
07:15:37|20150.09
07:15:39|20145.95
07:15:39|20146.02
07:15:40|20144.34
07:15:42|20146.04
07:15:43|20143.72
07:15:43|20143.65
07:15:44|20144.06
07:15:46|20144.3
07:15:47|20147.13
07:15:48|20148.44
07:15:49|20148.67
07:15:50|20141.71
07:15:51|20137.23
07:15:52|20137.16
07:15:53|20137.23
07:15:54|20138.83
07:15:55|20138.52
07:15:56|20139.36
07:15:57|20135.1
07:15:58|20134.14
07:15:59|20136.64
07:16:00|20138.58
07:16:02|20139.67
07:16:03|20138.79
07:16:04|20144.62
07:16:05|20145.
07:16:06|20144.74
07:16:08|20143.46
07:16:08|20144.24
07:16:10|20143.7
07:16:11|20143.14
07:16:12|20144.13
07:16:13|20144.41
07:16:14|20144.7
07:16:16|20147.82
07:16:16|20149.24
07:16:17|20148.31
07:16:18|20148.14
07:16:19|20150.18
07:16:20|20149.35
07:16:22|20150.67
07:16:23|20150.21
07:16:24|20148.49
07:16:24|20147.73
07:16:25|20147.22
07:16:26|20146.77
07:16:28|20147.48
07:16:29|20147.24
07:16:30|20147.45
07:16:31|20146.6
07:16:32|20149.99
07:16:33|20150.01
07:16:34|20150.2
07:16:35|20150.93
07:16:36|20151.36
07:16:37|20150.05
07:16:38|20151.93
07:16:39|20151.29
07:16:40|20151.88
07:16:41|20151.98
07:16:43|20151.97
07:16:43|20151.37
07:16:44|20151.61
07:16:45|20157.06
07:16:46|20156.43
07:16:47|20154.84
07:16:48|20155.42
07:16:49|20154.45
07:16:50|20151.99
07:16:52|20150.21
07:16:53|20150.98
07:16:54|20151.97
07:16:55|20151.09
07:16:56|20152.12
07:16:58|20151.84
07:16:58|20152.84
07:17:00|20153.03
07:17:01|20153.41
07:17:01|20153.14
07:17:03|20153.3
07:17:04|20152.48
07:17:05|20153.4
07:17:06|20155.32
07:17:07|20155.32
07:17:08|20155.93
07:17:09|20155.31
07:17:10|20155.71
07:17:11|20155.98
07:17:12|20155.09
07:17:13|20155.54
07:17:14|20154.1
07:17:15|20156.
07:17:16|20154.65
07:17:17|20155.55
07:17:18|20155.75
07:17:20|20156.4
07:17:20|20155.32
07:17:21|20155.32
07:17:23|20156.28
07:17:23|20157.29
07:17:24|20156.29
07:17:26|20156.28
07:17:27|20157.
07:17:27|20157.4
07:17:28|20156.49
07:17:30|20156.22
07:17:31|20160.09
07:17:31|20158.04
07:17:32|20158.16
07:17:34|20154.69
07:17:35|20151.78
07:17:35|20151.71
07:17:36|20151.49
07:17:38|20151.48
07:17:39|20151.91
07:17:40|20152.35
07:17:41|20153.87
07:17:42|20152.89
07:17:44|20152.91
07:17:45|20152.92
07:17:46|20153.14
07:17:47|20150.41
07:17:48|20151.67
07:17:49|20151.84
07:17:51|20151.89
07:17:51|20152.31
07:17:53|20152.52
07:17:54|20151.06
07:17:55|20152.16
07:17:56|20152.49
07:17:57|20152.03
07:17:58|20152.41
07:17:59|20151.33
07:18:01|20151.91
07:18:01|20151.7
07:18:03|20153.15
07:18:03|20152.06
07:18:05|20152.4
07:18:06|20150.73
07:18:07|20152.1
07:18:08|20152.02
07:18:09|20151.47
07:18:10|20153.57
07:18:11|20153.75
07:18:12|20153.9
07:18:13|20152.56
07:18:14|20153.91
07:18:15|20153.16
07:18:16|20153.59
07:18:17|20153.65
07:18:18|20152.58
07:18:19|20153.5
07:18:20|20153.59
07:18:21|20152.71
07:18:22|20153.09
07:18:23|20153.13
07:18:24|20152.73
07:18:25|20151.52
07:18:26|20151.97
07:18:27|20152.75
07:18:28|20152.57
07:18:29|20151.99
07:18:30|20146.4
07:18:31|20146.86
07:18:32|20145.46
07:18:33|20148.27
07:18:34|20146.89
07:18:35|20146.66
07:18:36|20146.36
07:18:37|20146.76
07:18:38|20147.12
07:18:39|20148.09
07:18:40|20146.69
07:18:41|20150.85
07:18:42|20150.79
07:18:43|20151.37
07:18:44|20151.87
07:18:46|20152.13
07:18:46|20151.63
07:18:47|20151.79
07:18:48|20151.61
07:18:49|20151.88
07:18:51|20151.71
07:18:51|20151.88
07:18:52|20151.09
07:18:55|20151.49
07:18:55|20150.53
07:18:56|20147.02
07:18:57|20142.98
07:18:58|20143.04
07:18:59|20144.13
07:19:00|20144.14
07:19:01|20144.53
07:19:02|20144.57
07:19:03|20144.15
07:19:04|20142.81
07:19:06|20143.43
07:19:06|20147.16
07:19:07|20146.73
07:19:08|20146.56
07:19:09|20147.48
07:19:11|20146.09
07:19:11|20146.84
07:19:12|20147.19
07:19:14|20146.96
07:19:15|20145.53
07:19:16|20146.67
07:19:17|20146.57
07:19:17|20146.82
07:19:19|20146.71
07:19:20|20146.75
07:19:21|20146.01
07:19:22|20147.27
07:19:23|20146.31
07:19:24|20145.31
07:19:24|20141.23
07:19:27|20142.25
07:19:27|20141.19
07:19:28|20142.72
07:19:29|20135.29
07:19:30|20135.26
07:19:31|20137.67
07:19:32|20137.25
07:19:33|20137.32
07:19:34|20137.37
07:19:36|20136.26
07:19:37|20137.54
07:19:38|20135.93
07:19:39|20139.43
07:19:40|20139.64
07:19:41|20140.1
07:19:42|20139.06
07:19:42|20138.6
07:19:43|20135.14
07:19:44|20137.17
07:19:46|20135.98
07:19:46|20136.48
07:19:47|20137.95
07:19:49|20136.55
07:19:50|20135.9
07:19:50|20133.78
07:19:52|20134.41
07:19:53|20134.16
07:19:54|20133.39
07:19:54|20136.66
07:19:56|20135.39
07:19:57|20140.3
07:19:58|20139.44
07:19:59|20139.57
07:20:00|20139.02
07:20:02|20140.07
07:20:02|20140.17
07:20:04|20139.06
07:20:05|20138.68
07:20:06|20137.23
07:20:08|20137.21
07:20:08|20137.48
07:20:09|20137.47
07:20:10|20137.47
07:20:11|20147.92
07:20:13|20142.72
07:20:14|20143.8
07:20:16|20150.4
07:20:17|20150.77
07:20:18|20150.32
07:20:19|20149.96
07:20:19|20150.27
07:20:21|20150.27
07:20:22|20148.58
07:20:23|20149.81
07:20:24|20149.23
07:20:25|20149.77
07:20:25|20149.07
07:20:27|20150.16
07:20:28|20148.35
07:20:29|20147.56
07:20:30|20147.98
07:20:32|20150.
07:20:32|20149.3
07:20:33|20150.61
07:20:34|20155.78
07:20:35|20154.68
07:20:36|20155.84
07:20:37|20157.12
07:20:38|20157.59
07:20:39|20157.7
07:20:40|20157.37
07:20:42|20157.29
07:20:43|20156.97
07:20:45|20156.68
07:20:45|20157.52
07:20:46|20157.78
07:20:47|20158.6
07:20:48|20159.06
07:20:49|20159.92
07:20:50|20159.77
07:20:51|20159.92
07:20:52|20158.43
07:20:53|20161.75
07:20:54|20162.76
07:20:55|20166.11
07:20:56|20164.19
07:20:57|20163.35
07:20:58|20162.7
07:20:59|20162.7
07:21:00|20163.14
07:21:01|20162.98
07:21:02|20162.47
07:21:04|20163.16
07:21:05|20162.49
07:21:06|20163.72
07:21:06|20163.09
07:21:07|20163.14
07:21:09|20163.31
07:21:10|20163.83
07:21:11|20163.03
07:21:12|20164.19
07:21:13|20163.74
07:21:14|20166.59
07:21:16|20166.65
07:21:16|20166.2
07:21:17|20165.1
07:21:18|20166.25
07:21:19|20166.72
07:21:20|20166.65
07:21:22|20167.2
07:21:23|20166.95
07:21:23|20170.13
07:21:26|20173.93
07:21:26|20174.6
07:21:27|20174.98
07:21:29|20173.29
07:21:30|20172.75
07:21:31|20172.14
07:21:32|20172.88
07:21:33|20172.64
07:21:34|20172.5
07:21:35|20171.42
07:21:36|20174.86
07:21:37|20174.16
07:21:38|20174.41
07:21:39|20176.7
07:21:40|20176.13
07:21:41|20178.24
07:21:42|20181.55
07:21:43|20179.77
07:21:44|20174.54
07:21:45|20176.39
07:21:46|20174.01
07:21:47|20174.64
07:21:48|20177.56
07:21:49|20176.88
07:21:50|20175.9
07:21:51|20176.73
07:21:52|20174.04
07:21:53|20177.32
07:21:54|20176.74
07:21:55|20176.67
07:21:56|20176.82
07:21:57|20177.
07:21:58|20176.02
07:21:59|20175.82
07:22:00|20170.93
07:22:01|20169.13
07:22:02|20168.43
07:22:03|20167.3
07:22:04|20167.69
07:22:06|20168.04
07:22:07|20166.87
07:22:07|20168.56
07:22:09|20169.59
07:22:09|20169.1
07:22:10|20165.71
07:22:12|20168.27
07:22:12|20165.
07:22:13|20166.47
07:22:14|20167.32
07:22:15|20166.62
07:22:17|20167.28
07:22:17|20168.33
07:22:18|20171.55
07:22:20|20168.94
07:22:21|20169.73
07:22:21|20171.04
07:22:23|20170.03
07:22:23|20169.84
07:22:24|20170.01
07:22:25|20169.19
07:22:26|20170.
07:22:27|20169.3
07:22:28|20169.83
07:22:29|20169.34
07:22:30|20168.55
07:22:32|20168.22
07:22:32|20167.9
07:22:33|20167.81
07:22:35|20168.73
07:22:35|20169.65
07:22:37|20169.18
07:22:38|20169.18
07:22:38|20169.95
07:22:40|20168.93
07:22:41|20168.79
07:22:42|20168.85
07:22:43|20168.93
07:22:44|20171.34
07:22:46|20171.42
07:22:47|20171.5
07:22:49|20171.17
07:22:49|20171.68
07:22:50|20172.8
07:22:51|20171.99
07:22:52|20173.07
07:22:53|20175.28
07:22:54|20175.21
07:22:58|20175.68
07:22:59|20174.2
07:23:00|20174.85
07:23:01|20173.52
07:23:02|20163.14
07:23:04|20162.34
07:23:05|20168.45
07:23:06|20166.08
07:23:07|20167.25
07:23:08|20166.34
07:23:09|20165.47
07:23:10|20164.66
07:23:11|20167.43
07:23:13|20166.57
07:23:14|20166.14
07:23:14|20166.11
07:23:15|20170.43
07:23:17|20170.55
07:23:17|20172.46
07:23:18|20171.64
07:23:20|20170.43
07:23:20|20169.36
07:23:21|20173.2
07:23:22|20172.33
07:23:23|20172.65
07:23:24|20173.22
07:23:25|20173.01
07:23:26|20171.51
07:23:28|20171.83
07:23:29|20172.96
07:23:29|20172.95
07:23:31|20173.11
07:23:32|20173.26
07:23:33|20172.73
07:23:34|20172.83
07:23:34|20172.74
07:23:35|20173.78
07:23:36|20172.77
07:23:37|20173.54
07:23:38|20172.63
07:23:40|20174.73
07:23:41|20174.24
07:23:43|20171.5
07:23:43|20171.54
07:23:45|20172.16
07:23:46|20171.86
07:23:47|20171.66
07:23:47|20172.29
07:23:48|20171.63
07:23:50|20172.49
07:23:51|20170.23
07:23:52|20172.04
07:23:53|20170.73
07:23:55|20171.5
07:23:55|20172.
07:23:56|20170.57
07:23:57|20172.03
07:23:59|20172.83
07:24:00|20173.62
07:24:01|20178.87
07:24:03|20179.92
07:24:04|20181.11
07:24:05|20181.63
07:24:06|20180.91
07:24:07|20181.84
07:24:08|20180.85
07:24:09|20180.75
07:24:10|20181.98
07:24:11|20180.83
07:24:12|20181.39
07:24:13|20181.86
07:24:14|20181.99
07:24:15|20183.85
07:24:16|20189.2
07:24:17|20189.4
07:24:18|20188.3
07:24:19|20189.74
07:24:20|20186.28
07:24:21|20184.
07:24:23|20184.28
07:24:24|20186.2
07:24:25|20185.44
07:24:26|20183.97
07:24:26|20184.24
07:24:27|20184.15
07:24:28|20179.38
07:24:29|20182.89
07:24:30|20178.7
07:24:31|20179.3
07:24:33|20180.04
07:24:34|20180.
07:24:34|20181.74
07:24:35|20182.14
07:24:37|20180.3
07:24:37|20182.25
07:24:38|20181.82
07:24:40|20177.76
07:24:40|20178.36
07:24:42|20178.78
07:24:43|20178.04
07:24:44|20177.98
07:24:45|20178.36
07:24:46|20178.66
07:24:47|20179.13
07:24:48|20179.1
07:24:49|20184.5
07:24:51|20184.05
07:24:51|20185.35
07:24:52|20186.1
07:24:54|20188.37
07:24:54|20187.26
07:24:55|20189.63
07:24:56|20188.16
07:24:58|20187.97
07:24:59|20188.55
07:25:00|20186.35
07:25:01|20186.8
07:25:02|20190.66
07:25:03|20190.92
07:25:04|20189.86
07:25:06|20184.54
07:25:06|20184.29
07:25:07|20185.44
07:25:08|20184.37
07:25:10|20183.11
07:25:11|20183.18
07:25:12|20184.65
07:25:13|20184.25
07:25:15|20187.92
07:25:16|20187.51
07:25:16|20187.8
07:25:17|20187.8
07:25:19|20188.19
07:25:19|20186.18
07:25:21|20186.68
07:25:21|20187.04
07:25:23|20188.35
07:25:24|20188.03
07:25:25|20188.56
07:25:25|20188.64
07:25:27|20187.19
07:25:28|20187.18
07:25:29|20189.24
07:25:31|20187.63
07:25:32|20187.73
07:25:33|20187.73
07:25:34|20187.22
07:25:35|20188.43
07:25:36|20187.47
07:25:37|20186.32
07:25:38|20186.52
07:25:39|20185.55
07:25:40|20186.08
07:25:41|20189.
07:25:42|20186.12
07:25:44|20184.94
07:25:46|20184.53
07:25:48|20185.22
07:25:48|20184.09
07:25:49|20185.02
07:25:50|20185.87
07:25:51|20185.75
07:25:52|20186.05
07:25:53|20186.29
07:25:54|20186.2
07:25:55|20185.34
07:25:57|20185.57
07:25:57|20186.5
07:25:58|20185.
07:26:00|20186.06
07:26:01|20184.89
07:26:02|20185.58
07:26:04|20185.71
07:26:05|20185.02
07:26:05|20183.22
07:26:06|20182.55
07:26:07|20183.67
07:26:09|20182.85
07:26:09|20183.69
07:26:11|20184.44
07:26:12|20182.08
07:26:13|20183.54
07:26:15|20189.99
07:26:16|20188.97
07:26:16|20189.21
07:26:17|20188.54
07:26:18|20188.7
07:26:19|20189.62
07:26:21|20188.64
07:26:21|20190.06
07:26:23|20190.86
07:26:24|20190.16
07:26:25|20190.12
07:26:26|20190.4
07:26:27|20190.37
07:26:28|20190.85
07:26:29|20190.95
07:26:30|20189.15
07:26:31|20188.3
07:26:32|20188.09
07:26:33|20190.19
07:26:35|20190.11
07:26:35|20189.78
07:26:36|20190.
07:26:37|20189.54
07:26:38|20188.58
07:26:39|20189.46
07:26:40|20189.
07:26:42|20188.86
07:26:43|20188.11
07:26:45|20188.4
07:26:45|20187.9
07:26:47|20190.01
07:26:47|20189.14
07:26:49|20187.8
07:26:50|20187.19
07:26:50|20188.24
07:26:52|20188.22
07:26:52|20188.1
07:26:54|20188.22
07:26:55|20189.1
07:26:56|20187.44
07:26:57|20188.37
07:26:58|20188.13
07:26:59|20188.66
07:27:00|20188.01
07:27:00|20186.9
07:27:01|20187.54
07:27:03|20185.27
07:27:04|20187.48
07:27:04|20188.04
07:27:06|20187.38
07:27:07|20186.44
07:27:09|20177.95
07:27:09|20176.4
07:27:10|20175.2
07:27:11|20175.12
07:27:13|20172.15
07:27:14|20172.72
07:27:15|20173.1
07:27:17|20173.6
07:27:17|20173.68
07:27:18|20170.34
07:27:20|20172.84
07:27:20|20172.09
07:27:22|20169.24
07:27:22|20170.26
07:27:24|20171.85
07:27:25|20173.13
07:27:25|20172.06
07:27:28|20171.46
07:27:29|20170.09
07:27:29|20171.94
07:27:31|20170.68
07:27:31|20170.65
07:27:32|20170.78
07:27:33|20171.83
07:27:36|20171.96
07:27:36|20171.65
07:27:37|20171.67
07:27:38|20170.32
07:27:39|20170.34
07:27:40|20170.63
07:27:41|20170.01
07:27:42|20170.99
07:27:44|20168.69
07:27:45|20165.94
07:27:46|20164.97
07:27:47|20170.56
07:27:48|20170.68
07:27:49|20171.97
07:27:50|20173.12
07:27:51|20172.23
07:27:52|20171.66
07:27:53|20172.27
07:27:54|20170.94
07:27:55|20172.07
07:27:56|20179.8
07:27:57|20173.07
07:27:58|20174.56
07:27:59|20174.82
07:28:00|20177.98
07:28:01|20177.08
07:28:02|20177.17
07:28:03|20177.93
07:28:04|20177.21
07:28:05|20176.21
07:28:07|20178.64
07:28:07|20178.34
07:28:08|20178.06
07:28:09|20178.07
07:28:10|20177.92
07:28:12|20176.96
07:28:12|20175.76
07:28:13|20174.72
07:28:14|20174.96
07:28:16|20175.02
07:28:17|20176.11
07:28:18|20175.31
07:28:19|20175.36
07:28:20|20176.5
07:28:21|20177.52
07:28:22|20176.25
07:28:23|20178.51
07:28:24|20177.86
07:28:25|20176.23
07:28:26|20177.34
07:28:27|20177.97
07:28:28|20177.69
07:28:29|20177.35
07:28:30|20178.15
07:28:31|20177.17
07:28:32|20177.57
07:28:33|20177.06
07:28:34|20176.96
07:28:35|20177.23
07:28:36|20176.75
07:28:37|20177.
07:28:38|20176.97
07:28:39|20177.21
07:28:40|20188.99
07:28:41|20186.69
07:28:42|20188.21
07:28:43|20187.76
07:28:44|20188.72
07:28:45|20192.72
07:28:47|20194.1
07:28:47|20192.97
07:28:49|20193.81
07:28:50|20189.9
07:28:51|20198.4
07:28:52|20196.14
07:28:53|20197.48
07:28:54|20199.27
07:28:55|20200.26
07:28:56|20204.68
07:28:57|20204.95
07:28:58|20203.04
07:28:59|20203.9
07:29:00|20205.71
07:29:01|20203.19
07:29:02|20204.48
07:29:03|20204.36
07:29:04|20203.44
07:29:06|20202.9
07:29:07|20204.24
07:29:07|20204.31
07:29:09|20204.78
07:29:10|20202.71
07:29:11|20201.85
07:29:12|20201.75
07:29:13|20202.62
07:29:14|20203.29
07:29:15|20203.35
07:29:16|20200.17
07:29:17|20198.54
07:29:18|20200.36
07:29:19|20199.33
07:29:20|20198.59
07:29:21|20200.
07:29:22|20200.01
07:29:23|20201.2
07:29:24|20200.63
07:29:25|20200.72
07:29:26|20201.78
07:29:28|20202.92
07:29:29|20203.9
07:29:30|20204.41
07:29:31|20202.73
07:29:32|20202.39
07:29:33|20203.35
07:29:34|20202.74
07:29:35|20202.75
07:29:36|20202.79
07:29:37|20203.16
07:29:38|20202.45
07:29:39|20201.81
07:29:40|20202.39
07:29:41|20203.45
07:29:42|20202.91
07:29:43|20202.77
07:29:44|20201.55
07:29:45|20201.12
07:29:47|20201.33
07:29:47|20202.01
07:29:48|20201.82
07:29:49|20201.54
07:29:51|20201.29
07:29:51|20201.36
07:29:53|20201.7
07:29:54|20201.45
07:29:55|20201.96
07:29:56|20197.8
07:29:57|20195.9
07:29:58|20196.34
07:29:59|20195.65
07:30:00|20196.78
07:30:01|20196.71
07:30:02|20200.51
07:30:03|20202.13
07:30:04|20202.79
07:30:05|20201.44
07:30:06|20200.97
07:30:08|20200.53
07:30:10|20196.23
07:30:10|20197.62
07:30:12|20194.41
07:30:13|20194.43
07:30:13|20195.87
07:30:15|20194.38
07:30:16|20195.68
07:30:17|20195.51
07:30:18|20195.36
07:30:19|20194.78
07:30:20|20195.41
07:30:21|20194.56
07:30:21|20193.9
07:30:23|20194.88
07:30:24|20194.27
07:30:25|20194.75
07:30:26|20194.73
07:30:27|20194.56
07:30:28|20195.29
07:30:29|20194.97
07:30:30|20194.16
07:30:31|20194.76
07:30:32|20194.03
07:30:33|20193.93
07:30:34|20194.66
07:30:35|20194.38
07:30:36|20193.43
07:30:37|20194.55
07:30:38|20194.32
07:30:39|20193.38
07:30:40|20193.37
07:30:41|20194.12
07:30:42|20193.56
07:30:43|20196.55
07:30:44|20198.52
07:30:45|20197.7
07:30:46|20197.41
07:30:47|20197.3
07:30:49|20198.13
07:30:50|20198.56
07:30:51|20197.73
07:30:53|20197.37
07:30:53|20198.35
07:30:54|20198.61
07:30:56|20199.23
07:30:57|20199.95
07:30:57|20202.03
07:30:59|20203.07
07:31:01|20203.16
07:31:01|20202.73
07:31:02|20202.01
07:31:04|20200.08
07:31:04|20200.99
07:31:06|20201.02
07:31:07|20200.72
07:31:08|20199.03
07:31:09|20198.6
07:31:09|20198.28
07:31:11|20197.65
07:31:12|20197.03
07:31:13|20198.61
07:31:14|20197.9
07:31:15|20197.6
07:31:16|20197.74
07:31:17|20199.09
07:31:18|20198.98
07:31:19|20197.13
07:31:20|20190.77
07:31:21|20189.15
07:31:22|20191.29
07:31:23|20191.32
07:31:24|20190.27
07:31:25|20190.55
07:31:26|20190.78
07:31:27|20189.86
07:31:28|20191.94
07:31:29|20190.26
07:31:30|20190.13
07:31:31|20195.3
07:31:32|20194.23
07:31:33|20193.98
07:31:34|20193.36
07:31:35|20193.32
07:31:36|20192.85
07:31:37|20192.22
07:31:39|20188.98
07:31:39|20189.98
07:31:40|20190.97
07:31:41|20190.81
07:31:42|20188.89
07:31:44|20190.34
07:31:46|20190.58
07:31:46|20190.83
07:31:47|20190.95
07:31:48|20191.39
07:31:50|20191.2
07:31:51|20192.32
07:31:52|20191.05
07:31:54|20190.01
07:31:55|20191.37
07:31:56|20190.99
07:31:57|20191.18
07:31:58|20191.3
07:32:00|20191.2
07:32:01|20191.01
07:32:01|20191.28
07:32:02|20190.46
07:32:03|20191.49
07:32:05|20191.13
07:32:06|20196.65
07:32:07|20195.06
07:32:08|20196.35
07:32:10|20197.24
07:32:10|20197.06
07:32:12|20195.83
07:32:13|20196.92
07:32:13|20195.54
07:32:15|20194.71
07:32:15|20195.74
07:32:17|20194.47
07:32:18|20194.83
07:32:18|20195.84
07:32:20|20193.88
07:32:21|20194.75
07:32:22|20194.75
07:32:23|20195.26
07:32:24|20193.83
07:32:25|20195.45
07:32:26|20195.28
07:32:27|20195.81
07:32:28|20196.54
07:32:29|20196.65
07:32:30|20195.64
07:32:31|20196.27
07:32:32|20196.25
07:32:34|20195.56
07:32:35|20197.25
07:32:35|20197.14
07:32:36|20196.23
07:32:37|20196.45
07:32:39|20196.61
07:32:39|20196.21
07:32:41|20186.32
07:32:41|20189.23
07:32:43|20197.39
07:32:44|20197.93
07:32:45|20196.91
07:32:46|20197.03
07:32:47|20196.03
07:32:49|20196.23
07:32:50|20195.89
07:32:51|20195.89
07:32:52|20196.12
07:32:53|20196.1
07:32:54|20197.83
07:32:55|20197.39
07:32:56|20196.7
07:32:57|20196.98
07:32:58|20197.4
07:32:59|20196.92
07:33:00|20196.89
07:33:01|20198.82
07:33:02|20197.81
07:33:04|20197.23
07:33:05|20197.83
07:33:05|20196.27
07:33:07|20196.99
07:33:07|20196.18
07:33:09|20196.14
07:33:10|20196.81
07:33:11|20197.3
07:33:12|20196.94
07:33:13|20196.23
07:33:14|20196.7
07:33:15|20195.96
07:33:17|20204.08
07:33:17|20206.26
07:33:18|20205.62
07:33:19|20207.09
07:33:21|20206.64
07:33:22|20206.77
07:33:23|20205.34
07:33:24|20206.03
07:33:25|20205.44
07:33:26|20210.25
07:33:27|20210.48
07:33:28|20212.41
07:33:29|20212.51
07:33:30|20211.99
07:33:31|20206.89
07:33:32|20209.37
07:33:33|20209.59
07:33:34|20209.58
07:33:35|20209.97
07:33:36|20210.88
07:33:37|20210.92
07:33:38|20208.43
07:33:39|20211.81
07:33:40|20209.54
07:33:41|20210.
07:33:42|20210.01
07:33:43|20209.33
07:33:45|20209.44
07:33:46|20210.17
07:33:48|20209.72
07:33:48|20206.36
07:33:49|20207.04
07:33:51|20206.35
07:33:52|20204.36
07:33:54|20204.85
07:33:54|20204.81
07:33:55|20205.56
07:33:56|20205.47
07:33:58|20207.73
07:33:59|20206.74
07:33:59|20209.56
07:34:01|20207.38
07:34:03|20208.07
07:34:03|20206.78
07:34:04|20206.69
07:34:05|20209.93
07:34:07|20209.11
07:34:08|20209.34
07:34:10|20208.45
07:34:11|20209.67
07:34:11|20207.46
07:34:13|20208.53
07:34:14|20209.58
07:34:16|20208.57
07:34:17|20208.03
07:34:17|20209.01
07:34:18|20209.2
07:34:20|20208.9
07:34:20|20208.59
07:34:22|20208.32
07:34:23|20208.15
07:34:24|20208.14
07:34:25|20209.21
07:34:26|20213.48
07:34:27|20218.39
07:34:28|20220.07
07:34:29|20219.96
07:34:30|20220.91
07:34:31|20220.93
07:34:32|20215.54
07:34:33|20218.17
07:34:34|20219.01
07:34:35|20217.71
07:34:36|20219.07
07:34:37|20220.39
07:34:39|20220.81
07:34:39|20221.88
07:34:41|20219.43
07:34:41|20220.39
07:34:42|20220.53
07:34:44|20221.82
07:34:45|20221.14
07:34:46|20221.05
07:34:47|20221.44
07:34:48|20223.75
07:34:50|20226.48
07:34:50|20225.89
07:34:51|20225.74
07:34:52|20222.28
07:34:54|20220.59
07:34:55|20218.06
07:34:56|20219.25
07:34:57|20219.32
07:34:58|20220.02
07:34:59|20220.03
07:35:00|20219.26
07:35:02|20212.85
07:35:02|20211.93
07:35:04|20210.87
07:35:06|20211.07
07:35:06|20211.28
07:35:07|20208.56
07:35:08|20208.96
07:35:09|20207.38
07:35:10|20206.87
07:35:12|20208.03
07:35:13|20208.04
07:35:14|20208.12
07:35:15|20211.96
07:35:16|20211.55
07:35:17|20212.7
07:35:18|20211.26
07:35:19|20211.71
07:35:20|20212.48
07:35:21|20214.49
07:35:22|20213.44
07:35:23|20213.59
07:35:24|20213.88
07:35:25|20217.07
07:35:26|20216.49
07:35:27|20216.25
07:35:28|20214.85
07:35:29|20216.87
07:35:30|20216.22
07:35:31|20216.88
07:35:32|20218.39
07:35:33|20217.24
07:35:35|20217.09
07:35:35|20216.15
07:35:36|20216.85
07:35:37|20215.57
07:35:38|20214.29
07:35:39|20214.3
07:35:40|20213.81
07:35:42|20213.34
07:35:42|20213.2
07:35:43|20213.62
07:35:44|20213.95
07:35:45|20213.79
07:35:46|20214.99
07:35:48|20215.22
07:35:49|20215.18
07:35:50|20214.48
07:35:51|20215.16
07:35:52|20215.97
07:35:53|20216.43
07:35:54|20215.12
07:35:55|20214.41
07:35:56|20214.8
07:35:56|20214.01
07:35:58|20213.52
07:35:59|20214.51
07:36:00|20214.08
07:36:01|20214.04
07:36:02|20215.63
07:36:03|20214.2
07:36:05|20214.67
07:36:05|20215.46
07:36:06|20215.43
07:36:07|20215.7
07:36:09|20220.47
07:36:10|20220.49
07:36:11|20220.7
07:36:13|20219.05
07:36:14|20220.48
07:36:16|20218.92
07:36:16|20220.37
07:36:17|20220.79
07:36:18|20219.87
07:36:19|20220.08
07:36:20|20220.33
07:36:22|20219.12
07:36:22|20219.54
07:36:24|20217.53
07:36:25|20218.46
07:36:27|20218.94
07:36:27|20218.21
07:36:28|20217.47
07:36:30|20218.02
07:36:30|20216.43
07:36:32|20216.82
07:36:33|20215.12
07:36:33|20211.73
07:36:34|20213.05
07:36:35|20213.53
07:36:37|20213.6
07:36:38|20216.83
07:36:39|20216.17
07:36:40|20215.94
07:36:41|20215.57
07:36:42|20215.88
07:36:43|20215.33
07:36:45|20215.68
07:36:46|20216.88
07:36:47|20216.69
07:36:48|20216.88
07:36:49|20215.99
07:36:50|20213.93
07:36:51|20213.77
07:36:52|20213.76
07:36:53|20215.48
07:36:54|20215.36
07:36:55|20215.21
07:36:56|20215.21
07:36:57|20215.01
07:36:57|20214.31
07:36:59|20214.23
07:37:01|20214.56
07:37:01|20214.41
07:37:02|20212.64
07:37:03|20212.63
07:37:04|20213.29
07:37:05|20213.24
07:37:06|20211.84
07:37:07|20212.3
07:37:08|20207.99
07:37:10|20208.95
07:37:12|20207.75
07:37:12|20208.03
07:37:13|20208.25
07:37:14|20208.61
07:37:15|20207.17
07:37:16|20207.98
07:37:17|20205.01
07:37:18|20206.87
07:37:19|20206.26
07:37:20|20205.76
07:37:21|20206.8
07:37:22|20206.48
07:37:23|20208.01
07:37:24|20206.77
07:37:25|20206.28
07:37:26|20206.27
07:37:28|20208.06
07:37:29|20207.82
07:37:30|20211.57
07:37:31|20210.71
07:37:32|20210.66
07:37:33|20210.6
07:37:34|20210.6
07:37:35|20210.64
07:37:36|20211.27
07:37:37|20209.85
07:37:38|20210.59
07:37:39|20207.41
07:37:40|20206.92
07:37:41|20206.78
07:37:42|20207.67
07:37:43|20206.21
07:37:43|20206.36
07:37:46|20206.72
07:37:46|20205.78
07:37:47|20207.09
07:37:49|20206.
07:37:49|20205.98
07:37:51|20206.25
07:37:52|20206.26
07:37:54|20205.78
07:37:54|20204.98
07:37:55|20207.33
07:37:56|20207.55
07:37:57|20205.61
07:37:58|20205.6
07:37:59|20207.33
07:38:00|20207.08
07:38:01|20206.2
07:38:02|20206.77
07:38:03|20206.27
07:38:04|20209.5
07:38:05|20211.72
07:38:06|20211.01
07:38:07|20219.21
07:38:08|20215.21
07:38:10|20214.04
07:38:11|20215.08
07:38:12|20214.09
07:38:13|20215.9
07:38:14|20217.78
07:38:15|20218.13
07:38:17|20215.02
07:38:17|20215.39
07:38:18|20215.7
07:38:19|20215.7
07:38:20|20216.03
07:38:21|20215.99
07:38:22|20215.71
07:38:23|20216.41
07:38:24|20213.55
07:38:26|20214.47
07:38:27|20214.64
07:38:28|20213.35
07:38:29|20213.2
07:38:30|20215.04
07:38:30|20215.8
07:38:31|20215.93
07:38:33|20217.14
07:38:34|20216.63
07:38:34|20213.04
07:38:36|20214.89
07:38:37|20215.34
07:38:39|20215.
07:38:39|20215.13
07:38:40|20214.19
07:38:41|20215.99
07:38:42|20216.2
07:38:43|20217.28
07:38:45|20216.07
07:38:47|20217.53
07:38:47|20217.52
07:38:48|20215.9
07:38:49|20216.46
07:38:50|20216.53
07:38:51|20216.54
07:38:52|20216.51
07:38:53|20217.63
07:38:54|20217.79
07:38:55|20217.88
07:38:56|20216.92
07:38:57|20216.57
07:38:58|20217.81
07:38:59|20216.56
07:39:00|20217.77
07:39:01|20217.81
07:39:02|20218.41
07:39:03|20220.83
07:39:04|20219.02
07:39:05|20217.48
07:39:07|20215.93
07:39:09|20214.8
07:39:10|20214.07
07:39:12|20214.97
07:39:12|20215.06
07:39:14|20215.48
07:39:15|20215.7
07:39:15|20215.69
07:39:17|20216.49
07:39:19|20214.07
07:39:19|20214.01
07:39:20|20213.65
07:39:21|20213.67
07:39:22|20212.34
07:39:23|20215.4
07:39:25|20217.39
07:39:26|20216.64
07:39:26|20216.02
07:39:28|20215.66
07:39:28|20215.7
07:39:30|20216.12
07:39:31|20215.79
07:39:32|20215.24
07:39:33|20215.31
07:39:34|20215.1
07:39:35|20214.87
07:39:36|20215.51
07:39:37|20215.1
07:39:38|20215.1
07:39:39|20212.92
07:39:40|20212.23
07:39:42|20213.68
07:39:43|20215.85
07:39:44|20216.18
07:39:45|20214.74
07:39:47|20214.99
07:39:48|20220.14
07:39:50|20225.14
07:39:50|20224.31
07:39:52|20223.88
07:39:52|20224.31
07:39:53|20224.43
07:39:54|20224.5
07:39:55|20224.99
07:39:56|20225.42
07:39:58|20224.63
07:39:59|20224.74
07:39:59|20224.49
07:40:00|20225.01
07:40:02|20224.31
07:40:03|20224.48
07:40:04|20224.69
07:40:05|20224.6
07:40:06|20224.45
07:40:08|20225.37
07:40:08|20222.74
07:40:10|20220.27
07:40:10|20222.28
07:40:11|20222.71
07:40:13|20221.
07:40:13|20221.91
07:40:15|20222.13
07:40:16|20221.64
07:40:17|20222.17
07:40:18|20221.96
07:40:19|20222.19
07:40:21|20221.64
07:40:21|20222.81
07:40:22|20221.38
07:40:23|20225.28
07:40:24|20228.41
07:40:26|20227.69
07:40:26|20228.76
07:40:28|20228.02
07:40:28|20229.17
07:40:29|20228.07
07:40:31|20228.09
07:40:31|20227.96
07:40:33|20227.67
07:40:33|20226.81
07:40:35|20228.38
07:40:36|20223.66
07:40:37|20224.47
07:40:37|20226.08
07:40:38|20224.49
07:40:39|20225.86
07:40:41|20223.08
07:40:42|20223.83
07:40:42|20223.61
07:40:43|20223.8
07:40:45|20223.9
07:40:45|20223.7
07:40:46|20224.37
07:40:47|20223.29
07:40:48|20218.39
07:40:49|20218.45
07:40:51|20220.12
07:40:52|20218.08
07:40:53|20218.11
07:40:53|20219.46
07:40:55|20220.38
07:40:55|20218.76
07:40:57|20218.13
07:40:57|20217.48
07:40:58|20218.57
07:40:59|20218.06
07:41:01|20218.15
07:41:01|20218.51
07:41:02|20217.27
07:41:03|20216.16
07:41:05|20216.31
07:41:06|20215.08
07:41:07|20215.68
07:41:08|20215.31
07:41:09|20213.68
07:41:09|20212.53
07:41:10|20212.72
07:41:11|20212.55
07:41:13|20211.79
07:41:13|20212.25
07:41:15|20212.09
07:41:16|20213.48
07:41:17|20213.01
07:41:18|20211.85
07:41:19|20213.01
07:41:20|20217.68
07:41:21|20218.69
07:41:22|20218.05
07:41:23|20219.08
07:41:24|20215.25
07:41:25|20217.1
07:41:27|20221.56
07:41:27|20221.09
07:41:29|20220.17
07:41:29|20221.87
07:41:30|20222.65
07:41:31|20222.19
07:41:32|20223.6
07:41:33|20223.09
07:41:35|20223.2
07:41:35|20224.16
07:41:36|20223.95
07:41:37|20224.55
07:41:39|20223.81
07:41:40|20223.43
07:41:41|20223.37
07:41:42|20222.85
07:41:43|20221.76
07:41:44|20221.02
07:41:45|20223.48
07:41:46|20223.74
07:41:48|20221.68
07:41:48|20221.43
07:41:50|20220.97
07:41:51|20220.11
07:41:52|20220.08
07:41:53|20222.66
07:41:54|20221.16
07:41:55|20222.69
07:41:56|20222.19
07:41:57|20223.79
07:41:57|20222.34
07:41:59|20223.9
07:42:00|20222.39
07:42:01|20222.31
07:42:02|20223.96
07:42:03|20222.88
07:42:04|20223.86
07:42:05|20225.31
07:42:06|20224.82
07:42:07|20224.5
07:42:08|20223.98
07:42:09|20223.94
07:42:10|20224.49
07:42:11|20223.7
07:42:12|20225.74
07:42:14|20224.56
07:42:14|20223.53
07:42:15|20224.9
07:42:16|20224.62
07:42:17|20224.59
07:42:19|20224.14
07:42:19|20224.34
07:42:21|20218.06
07:42:22|20217.29
07:42:23|20215.05
07:42:24|20214.33
07:42:26|20211.63
07:42:26|20213.29
07:42:28|20213.79
07:42:28|20213.43
07:42:30|20212.7
07:42:31|20213.93
07:42:32|20215.11
07:42:32|20215.75
07:42:33|20215.31
07:42:35|20216.94
07:42:35|20216.93
07:42:37|20217.5
07:42:38|20217.46
07:42:39|20217.47
07:42:40|20216.53
07:42:41|20217.26
07:42:42|20221.01
07:42:43|20220.29
07:42:44|20220.07
07:42:45|20220.48
07:42:46|20220.67
07:42:47|20220.31
07:42:48|20222.8
07:42:49|20220.59
07:42:50|20220.21
07:42:51|20219.26
07:42:52|20220.02
07:42:53|20219.72
07:42:55|20220.25
07:42:55|20219.84
07:42:57|20219.07
07:42:58|20219.68
07:42:58|20219.07
07:42:59|20219.14
07:43:00|20219.46
07:43:01|20219.29
07:43:02|20219.98
07:43:04|20217.19
07:43:05|20215.9
07:43:06|20217.53
07:43:07|20216.69
07:43:08|20216.94
07:43:09|20217.44
07:43:10|20216.88
07:43:11|20218.53
07:43:12|20218.31
07:43:13|20218.27
07:43:14|20218.24
07:43:15|20218.33
07:43:16|20218.74
07:43:17|20216.24
07:43:19|20216.58
07:43:19|20216.8
07:43:20|20214.46
07:43:22|20213.84
07:43:22|20213.96
07:43:23|20215.53
07:43:25|20215.22
07:43:26|20217.61
07:43:26|20215.31
07:43:28|20216.87
07:43:29|20215.93
07:43:30|20215.73
07:43:31|20215.93
07:43:32|20216.27
07:43:33|20216.54
07:43:34|20216.31
07:43:35|20217.88
07:43:36|20219.55
07:43:37|20219.55
07:43:38|20219.9
07:43:39|20219.2
07:43:40|20217.3
07:43:41|20216.71
07:43:42|20216.07
07:43:43|20216.1
07:43:44|20216.
07:43:45|20216.09
07:43:46|20217.09
07:43:48|20216.19
07:43:49|20216.26
07:43:51|20216.96
07:43:51|20217.81
07:43:52|20217.14
07:43:53|20217.96
07:43:54|20217.27
07:43:55|20218.56
07:43:56|20217.82
07:43:57|20216.4
07:43:58|20216.37
07:43:59|20215.7
07:44:00|20215.76
07:44:01|20210.46
07:44:02|20214.5
07:44:03|20214.07
07:44:04|20215.1
07:44:05|20215.08
07:44:06|20215.09
07:44:07|20215.74
07:44:08|20216.59
07:44:09|20215.34
07:44:11|20220.59
07:44:11|20220.32
07:44:13|20220.68
07:44:14|20221.
07:44:15|20220.82
07:44:16|20218.5
07:44:17|20219.63
07:44:18|20219.99
07:44:23|20220.47
07:44:24|20219.73
07:44:25|20220.88
07:44:26|20220.38
07:44:27|20218.3
07:44:28|20214.64
07:44:29|20212.13
07:44:30|20213.03
07:44:31|20213.51
07:44:32|20212.77
07:44:33|20212.43
07:44:34|20213.54
07:44:36|20213.56
07:44:36|20213.56
07:44:37|20214.25
07:44:38|20213.19
07:44:39|20213.51
07:44:40|20212.52
07:44:41|20213.24
07:44:42|20213.4
07:44:43|20220.84
07:44:44|20221.6
07:44:45|20220.39
07:44:46|20221.
07:44:47|20220.43
07:44:49|20222.17
07:44:49|20220.75
07:44:51|20221.75
07:44:52|20220.95
07:44:54|20221.
07:44:55|20219.86
07:44:55|20218.61
07:44:57|20219.83
07:44:58|20219.69
07:44:59|20221.46
07:44:59|20221.
07:45:00|20221.93
07:45:01|20221.05
07:45:03|20221.39
07:45:04|20220.56
07:45:06|20221.75
07:45:06|20221.74
07:45:07|20221.03
07:45:08|20218.41
07:45:09|20218.1
07:45:11|20218.75
07:45:12|20218.7
07:45:13|20219.93
07:45:14|20218.46
07:45:15|20220.4
07:45:16|20216.61
07:45:17|20216.4
07:45:18|20218.98
07:45:19|20217.63
07:45:20|20217.12
07:45:21|20217.02
07:45:22|20219.2
07:45:23|20218.51
07:45:24|20218.86
07:45:25|20219.44
07:45:26|20219.41
07:45:27|20218.65
07:45:28|20218.12
07:45:29|20218.82
07:45:30|20219.41
07:45:31|20218.26
07:45:32|20218.93
07:45:33|20217.68
07:45:34|20217.94
07:45:35|20218.1
07:45:36|20217.53
07:45:37|20218.46
07:45:38|20217.54
07:45:39|20218.96
07:45:40|20216.99
07:45:41|20216.46
07:45:42|20216.46
07:45:43|20217.
07:45:44|20217.15
07:45:45|20225.
07:45:46|20225.39
07:45:47|20225.44
07:45:48|20222.78
07:45:49|20224.99
07:45:50|20222.84
07:45:51|20219.26
07:45:52|20219.74
07:45:53|20219.62
07:45:54|20220.37
07:45:55|20221.34
07:45:56|20220.37
07:45:57|20220.8
07:45:58|20219.97
07:45:59|20220.89
07:46:00|20220.38
07:46:01|20208.65
07:46:03|20204.08
07:46:03|20205.6
07:46:05|20206.33
07:46:06|20207.87
07:46:07|20206.19
07:46:09|20215.48
07:46:09|20218.16
07:46:10|20216.34
07:46:12|20216.59
07:46:13|20215.67
07:46:14|20216.87
07:46:15|20215.77
07:46:16|20215.65
07:46:17|20214.5
07:46:18|20216.25
07:46:19|20216.27
07:46:21|20213.93
07:46:22|20214.5
07:46:22|20213.37
07:46:23|20213.12
07:46:24|20213.57
07:46:26|20214.05
07:46:26|20214.41
07:46:27|20214.52
07:46:29|20214.83
07:46:29|20214.84
07:46:31|20213.59
07:46:32|20213.41
07:46:32|20212.76
07:46:34|20213.93
07:46:35|20211.55
07:46:35|20211.86
07:46:37|20212.73
07:46:38|20212.39
07:46:38|20210.79
07:46:40|20211.67
07:46:41|20212.84
07:46:42|20210.75
07:46:43|20211.77
07:46:44|20210.1
07:46:45|20211.99
07:46:46|20211.05
07:46:47|20211.96
07:46:48|20213.68
07:46:49|20211.13
07:46:50|20212.25
07:46:51|20210.34
07:46:52|20209.84
07:46:54|20212.61
07:46:55|20211.
07:46:56|20211.23
07:46:57|20212.38
07:46:58|20212.57
07:47:00|20212.57
07:47:00|20211.9
07:47:02|20212.49
07:47:03|20211.17
07:47:04|20211.7
07:47:04|20212.16
07:47:06|20211.37
07:47:07|20211.37
07:47:08|20211.81
07:47:10|20211.46
07:47:10|20210.66
07:47:11|20211.
07:47:13|20210.44
07:47:13|20218.68
07:47:14|20216.02
07:47:16|20215.02
07:47:16|20214.91
07:47:17|20213.8
07:47:18|20214.46
07:47:19|20212.42
07:47:20|20212.71
07:47:22|20212.77
07:47:23|20215.85
07:47:24|20216.87
07:47:25|20212.92
07:47:26|20211.96
07:47:28|20210.88
07:47:28|20212.57
07:47:29|20210.79
07:47:30|20210.17
07:47:31|20208.69
07:47:32|20208.36
07:47:34|20209.2
07:47:34|20207.26
07:47:35|20207.01
07:47:36|20208.2
07:47:38|20207.31
07:47:38|20210.46
07:47:39|20209.97
07:47:40|20208.54
07:47:41|20208.74
07:47:42|20208.89
07:47:43|20208.91
07:47:44|20208.95
07:47:45|20208.05
07:47:46|20209.72
07:47:48|20209.72
07:47:48|20208.15
07:47:49|20207.5
07:47:51|20208.99
07:47:52|20211.77
07:47:53|20211.73
07:47:54|20210.81
07:47:55|20210.84
07:47:56|20210.95
07:47:57|20213.16
07:47:58|20211.43
07:47:59|20210.98
07:48:00|20212.34
07:48:01|20212.55
07:48:03|20212.95
07:48:04|20213.79
07:48:05|20213.07
07:48:05|20213.69
07:48:06|20213.
07:48:07|20213.02
07:48:09|20212.98
07:48:10|20212.76
07:48:12|20212.2
07:48:12|20213.13
07:48:14|20220.34
07:48:15|20219.13
07:48:16|20217.52
07:48:17|20217.56
07:48:19|20217.59
07:48:19|20217.57
07:48:20|20217.64
07:48:21|20219.69
07:48:23|20220.
07:48:24|20219.07
07:48:25|20218.14
07:48:26|20218.43
07:48:28|20217.14
07:48:29|20217.08
07:48:30|20219.93
07:48:31|20220.
07:48:32|20220.95
07:48:33|20219.85
07:48:34|20218.77
07:48:35|20218.57
07:48:36|20219.06
07:48:37|20217.34
07:48:38|20217.02
07:48:39|20216.45
07:48:40|20216.42
07:48:42|20215.47
07:48:42|20216.31
07:48:43|20217.47
07:48:44|20216.64
07:48:45|20220.
07:48:46|20219.25
07:48:48|20220.89
07:48:48|20219.81
07:48:50|20219.3
07:48:51|20218.35
07:48:52|20218.53
07:48:53|20217.92
07:48:54|20220.07
07:48:56|20218.72
07:48:56|20219.09
07:48:57|20219.15
07:48:59|20218.71
07:48:59|20218.5
07:49:01|20219.21
07:49:02|20217.79
07:49:02|20222.8
07:49:04|20223.96
07:49:04|20223.97
07:49:05|20224.32
07:49:07|20225.1
07:49:08|20227.03
07:49:09|20225.62
07:49:10|20226.11
07:49:11|20223.86
07:49:12|20223.47
07:49:13|20222.59
07:49:14|20223.05
07:49:15|20222.41
07:49:16|20222.17
07:49:17|20219.24
07:49:18|20218.72
07:49:19|20219.83
07:49:20|20220.28
07:49:21|20220.73
07:49:22|20220.99
07:49:23|20221.59
07:49:24|20221.96
07:49:25|20223.08
07:49:26|20223.04
07:49:27|20223.9
07:49:28|20223.4
07:49:29|20225.27
07:49:30|20224.62
07:49:31|20227.84
07:49:32|20226.64
07:49:33|20227.44
07:49:34|20226.13
07:49:35|20224.07
07:49:36|20226.06
07:49:37|20228.41
07:49:39|20226.94
07:49:39|20228.23
07:49:41|20228.34
07:49:42|20227.82
07:49:43|20227.82
07:49:45|20227.83
07:49:45|20231.22
07:49:46|20230.7
07:49:47|20231.52
07:49:48|20231.65
07:49:50|20231.11
07:49:51|20232.16
07:49:53|20230.
07:49:53|20231.44
07:49:55|20230.83
07:49:55|20229.87
07:49:57|20230.36
07:49:57|20223.76
07:49:58|20223.12
07:49:59|20222.74
07:50:00|20222.75
07:50:01|20222.78
07:50:02|20222.78
07:50:04|20222.95
07:50:04|20223.09
07:50:06|20223.1
07:50:07|20222.73
07:50:09|20222.73
07:50:10|20222.12
07:50:10|20222.25
07:50:11|20223.52
07:50:12|20224.98
07:50:13|20222.
07:50:14|20221.94
07:50:16|20223.86
07:50:16|20223.02
07:50:17|20223.17
07:50:18|20222.6
07:50:19|20222.26
07:50:20|20222.18
07:50:21|20222.66
07:50:23|20223.91
07:50:23|20225.48
07:50:25|20224.82
07:50:26|20225.56
07:50:27|20224.27
07:50:28|20225.47
07:50:29|20225.22
07:50:30|20224.56
07:50:31|20226.14
07:50:33|20225.87
07:50:33|20225.83
07:50:34|20224.29
07:50:36|20224.67
07:50:36|20225.72
07:50:37|20225.46
07:50:38|20225.46
07:50:39|20225.14
07:50:41|20224.14
07:50:41|20224.55
07:50:43|20224.71
07:50:43|20223.77
07:50:44|20223.81
07:50:46|20221.48
07:50:46|20221.11
07:50:47|20221.51
07:50:49|20223.6
07:50:49|20223.3
07:50:51|20223.31
07:50:53|20223.34
07:50:53|20222.57
07:50:54|20223.07
07:50:55|20222.52
07:50:56|20224.17
07:50:57|20223.61
07:50:58|20223.27
07:50:59|20226.46
07:51:00|20223.43
07:51:01|20224.08
07:51:02|20223.18
07:51:04|20222.15
07:51:04|20218.38
07:51:06|20219.34
07:51:07|20218.96
07:51:08|20219.44
07:51:09|20219.14
07:51:13|20219.15
07:51:15|20219.25
07:51:15|20220.78
07:51:18|20223.33
07:51:18|20222.63
07:51:19|20223.36
07:51:20|20222.47
07:51:21|20222.68
07:51:22|20223.92
07:51:23|20222.95
07:51:24|20223.51
07:51:25|20223.94
07:51:26|20224.04
07:51:28|20222.35
07:51:28|20222.42
07:51:30|20222.24
07:51:31|20221.31
07:51:32|20221.06
07:51:33|20221.59
07:51:34|20221.18
07:51:34|20224.66
07:51:36|20228.6
07:51:37|20228.01
07:51:38|20227.71
07:51:39|20227.07
07:51:41|20226.01
07:51:41|20225.85
07:51:42|20224.49
07:51:43|20226.
07:51:44|20225.71
07:51:45|20225.64
07:51:46|20225.17
07:51:47|20225.33
07:51:48|20225.33
07:51:49|20225.33
07:51:50|20225.63
07:51:51|20225.51
07:51:52|20225.56
07:51:54|20226.37
07:51:55|20225.72
07:51:57|20225.73
07:51:57|20223.42
07:51:58|20223.87
07:51:59|20224.98
07:52:00|20225.81
07:52:01|20225.85
07:52:02|20225.96
07:52:03|20224.85
07:52:04|20226.11
07:52:06|20224.28
07:52:07|20224.4
07:52:08|20224.33
07:52:09|20225.05
07:52:10|20226.
07:52:11|20226.41
07:52:12|20225.92
07:52:13|20226.09
07:52:14|20227.75
07:52:15|20226.91
07:52:16|20227.12
07:52:17|20226.48
07:52:18|20233.81
07:52:19|20231.59
07:52:20|20231.66
07:52:21|20231.71
07:52:23|20233.99
07:52:23|20233.42
07:52:25|20235.02
07:52:25|20234.29
07:52:27|20232.78
07:52:29|20232.05
07:52:30|20232.21
07:52:30|20232.2
07:52:31|20232.17
07:52:33|20231.05
07:52:33|20231.53
07:52:34|20231.45
07:52:35|20231.03
07:52:36|20228.59
07:52:38|20229.31
07:52:39|20237.02
07:52:40|20236.88
07:52:41|20235.24
07:52:42|20235.2
07:52:43|20235.16
07:52:44|20236.49
07:52:45|20237.56
07:52:46|20236.57
07:52:47|20237.26
07:52:48|20234.58
07:52:49|20233.99
07:52:50|20236.3
07:52:51|20233.77
07:52:52|20233.53
07:52:54|20233.22
07:52:54|20233.14
07:52:55|20233.39
07:52:56|20233.22
07:52:57|20232.46
07:52:59|20232.3
07:53:00|20235.38
07:53:01|20235.15
07:53:03|20235.82
07:53:04|20234.48
07:53:05|20232.58
07:53:07|20231.07
07:53:09|20231.57
07:53:10|20234.63
07:53:11|20235.16
07:53:11|20234.95
07:53:14|20238.22
07:53:14|20238.64
07:53:15|20240.18
07:53:16|20237.42
07:53:17|20237.3
07:53:18|20238.1
07:53:19|20237.69
07:53:20|20237.42
07:53:22|20239.41
07:53:22|20238.9
07:53:24|20239.1
07:53:24|20239.09
07:53:25|20239.08
07:53:26|20239.87
07:53:28|20233.89
07:53:28|20233.99
07:53:29|20235.64
07:53:31|20234.71
07:53:31|20233.99
07:53:33|20234.33
07:53:34|20235.3
07:53:34|20233.98
07:53:35|20234.61
07:53:36|20234.19
07:53:37|20233.53
07:53:38|20234.58
07:53:39|20239.02
07:53:40|20237.66
07:53:42|20238.63
07:53:43|20236.71
07:53:44|20237.55
07:53:45|20236.5
07:53:46|20237.91
07:53:47|20238.1
07:53:48|20238.29
07:53:49|20240.
07:53:50|20238.79
07:53:51|20239.28
07:53:52|20238.29
07:53:53|20238.13
07:53:56|20238.23
07:53:57|20239.29
07:53:57|20238.4
07:53:59|20238.07
07:53:59|20239.08
07:54:00|20237.28
07:54:02|20240.22
07:54:03|20239.28
07:54:04|20240.01
07:54:05|20238.51
07:54:06|20238.35
07:54:07|20237.18
07:54:08|20236.45
07:54:10|20236.74
07:54:11|20237.06
07:54:12|20236.92
07:54:13|20232.63
07:54:14|20232.58
07:54:15|20233.85
07:54:16|20233.58
07:54:17|20232.98
07:54:18|20232.53
07:54:19|20232.93
07:54:20|20232.26
07:54:21|20232.37
07:54:22|20232.84
07:54:23|20233.14
07:54:24|20237.76
07:54:25|20235.08
07:54:26|20244.11
07:54:27|20243.66
07:54:29|20244.
07:54:30|20243.52
07:54:30|20244.06
07:54:32|20245.17
07:54:32|20253.95
07:54:34|20263.37
07:54:35|20257.96
07:54:36|20255.7
07:54:38|20255.34
07:54:38|20251.02
07:54:40|20248.74
07:54:40|20248.38
07:54:41|20248.66
07:54:42|20249.68
07:54:44|20248.93
07:54:44|20250.16
07:54:45|20249.43
07:54:46|20249.92
07:54:47|20249.28
07:54:48|20249.14
07:54:49|20248.5
07:54:51|20250.03
07:54:52|20251.25
07:54:53|20250.07
07:54:53|20250.13
07:54:54|20250.14
07:54:56|20251.47
07:54:57|20250.28
07:54:59|20251.51
07:55:00|20257.71
07:55:01|20256.6
07:55:02|20255.26
07:55:03|20256.83
07:55:05|20253.7
07:55:06|20253.76
07:55:07|20251.81
07:55:09|20252.83
07:55:09|20251.23
07:55:10|20253.91
07:55:11|20254.56
07:55:13|20253.02
07:55:13|20254.34
07:55:14|20255.
07:55:15|20254.72
07:55:17|20253.56
07:55:18|20253.41
07:55:19|20253.37
07:55:20|20248.37
07:55:21|20248.51
07:55:22|20248.17
07:55:23|20247.16
07:55:24|20249.07
07:55:25|20249.25
07:55:26|20249.77
07:55:27|20248.2
07:55:29|20255.2
07:55:30|20258.33
07:55:31|20257.22
07:55:32|20259.81
07:55:33|20261.2
07:55:34|20257.63
07:55:34|20255.63
07:55:35|20255.89
07:55:36|20255.02
07:55:38|20254.34
07:55:39|20255.
07:55:40|20253.65
07:55:41|20256.83
07:55:42|20257.53
07:55:43|20257.9
07:55:44|20257.38
07:55:45|20257.16
07:55:46|20256.87
07:55:47|20261.1
07:55:48|20261.
07:55:48|20261.
07:55:50|20261.85
07:55:51|20260.88
07:55:52|20261.09
07:55:53|20261.65
07:55:54|20262.71
07:55:55|20267.07
07:55:56|20266.28
07:55:57|20264.65
07:55:58|20266.79
07:55:59|20266.75
07:56:00|20266.66
07:56:01|20268.11
07:56:03|20273.37
07:56:03|20272.
07:56:04|20276.
07:56:06|20276.6
07:56:07|20271.88
07:56:08|20272.78
07:56:09|20270.79
07:56:10|20275.42
07:56:11|20271.92
07:56:12|20267.55
07:56:12|20265.51
07:56:13|20267.03
07:56:15|20269.05
07:56:15|20265.28
07:56:17|20262.41
07:56:18|20263.86
07:56:19|20262.83
07:56:20|20262.69
07:56:21|20262.72
07:56:21|20261.94
07:56:23|20261.56
07:56:23|20263.06
07:56:25|20259.52
07:56:25|20260.95
07:56:26|20259.32
07:56:27|20260.84
07:56:28|20271.03
07:56:29|20262.7
07:56:31|20261.
07:56:32|20263.43
07:56:33|20266.92
07:56:34|20265.7
07:56:35|20265.57
07:56:36|20264.78
07:56:37|20264.32
07:56:39|20263.3
07:56:40|20260.45
07:56:40|20261.21
07:56:41|20260.89
07:56:43|20264.25
07:56:43|20264.67
07:56:45|20263.45
07:56:46|20262.52
07:56:46|20262.62
07:56:48|20262.7
07:56:49|20258.38
07:56:49|20255.82
07:56:50|20256.67
07:56:52|20253.97
07:56:53|20253.82
07:56:54|20255.23
07:56:55|20255.65
07:56:57|20255.94
07:56:58|20255.83
07:56:59|20258.61
07:57:00|20256.66
07:57:01|20257.11
07:57:02|20260.77
07:57:03|20259.21
07:57:04|20256.22
07:57:05|20254.98
07:57:06|20255.69
07:57:07|20254.13
07:57:08|20253.72
07:57:10|20253.46
07:57:11|20254.05
07:57:12|20251.23
07:57:13|20249.27
07:57:14|20248.42
07:57:14|20247.14
07:57:15|20245.76
07:57:17|20253.42
07:57:17|20251.23
07:57:19|20252.51
07:57:20|20252.52
07:57:21|20251.76
07:57:22|20251.1
07:57:23|20247.39
07:57:23|20248.67
07:57:25|20245.14
07:57:26|20244.65
07:57:27|20241.56
07:57:27|20243.38
07:57:28|20243.32
07:57:29|20251.96
07:57:31|20255.39
07:57:32|20254.79
07:57:33|20254.34
07:57:33|20253.46
07:57:35|20252.56
07:57:36|20253.26
07:57:36|20253.26
07:57:38|20250.66
07:57:39|20252.03
07:57:40|20251.61
07:57:41|20250.72
07:57:41|20250.78
07:57:43|20250.55
07:57:44|20252.1
07:57:44|20250.95
07:57:45|20252.09
07:57:46|20251.23
07:57:48|20251.43
07:57:49|20251.25
07:57:50|20251.97
07:57:51|20252.32
07:57:51|20251.69
07:57:53|20249.68
07:57:55|20255.7
07:57:55|20259.05
07:57:56|20260.56
07:57:57|20264.
07:57:58|20262.31
07:58:00|20261.96
07:58:00|20260.81
07:58:02|20260.35
07:58:03|20257.58
07:58:03|20258.98
07:58:04|20261.04
07:58:05|20257.75
07:58:08|20257.74
07:58:09|20258.6
07:58:10|20258.47
07:58:10|20258.18
07:58:12|20260.69
07:58:13|20261.38
07:58:13|20260.09
07:58:15|20264.6
07:58:16|20264.91
07:58:17|20264.88
07:58:17|20263.23
07:58:19|20263.8
07:58:19|20264.42
07:58:21|20262.62
07:58:22|20264.07
07:58:23|20264.06
07:58:23|20262.92
07:58:25|20262.64
07:58:26|20262.62
07:58:27|20261.02
07:58:28|20261.25
07:58:29|20263.14
07:58:30|20257.24
07:58:31|20259.2
07:58:32|20258.5
07:58:34|20263.16
07:58:35|20264.07
07:58:35|20264.48
07:58:37|20263.4
07:58:38|20260.81
07:58:39|20261.31
07:58:40|20260.8
07:58:40|20261.13
07:58:42|20259.13
07:58:42|20261.6
07:58:44|20261.57
07:58:45|20262.24
07:58:46|20261.8
07:58:47|20262.15
07:58:49|20262.48
07:58:50|20262.05
07:58:51|20263.
07:58:52|20262.09
07:58:53|20260.79
07:58:54|20262.11
07:58:55|20260.85
07:58:56|20261.43
07:58:57|20261.84
07:58:58|20265.69
07:59:00|20266.33
07:59:00|20264.08
07:59:01|20265.34
07:59:02|20265.77
07:59:03|20265.96
07:59:04|20264.99
07:59:06|20265.59
07:59:07|20266.43
07:59:07|20266.92
07:59:09|20266.56
07:59:09|20267.5
07:59:10|20266.38
07:59:11|20268.08
07:59:12|20271.18
07:59:14|20270.08
07:59:14|20271.33
07:59:15|20271.19
07:59:16|20271.44
07:59:17|20271.36
07:59:18|20272.
07:59:19|20274.68
07:59:20|20273.27
07:59:21|20270.75
07:59:22|20271.03
07:59:23|20274.06
07:59:25|20272.22
07:59:26|20273.32
07:59:27|20272.91
07:59:28|20272.72
07:59:29|20271.99
07:59:30|20274.13
07:59:31|20271.5
07:59:32|20271.21
07:59:33|20273.9
07:59:34|20272.99
07:59:35|20271.49
07:59:36|20271.48
07:59:37|20270.5
07:59:38|20271.08
07:59:39|20268.86
07:59:40|20269.71
07:59:41|20270.21
07:59:42|20272.16
07:59:43|20270.22
07:59:44|20269.51
07:59:45|20271.1
07:59:46|20270.51
07:59:47|20266.67
07:59:48|20265.67
07:59:49|20266.76
07:59:50|20267.1
07:59:51|20266.39
07:59:52|20265.21
07:59:53|20267.92
07:59:54|20270.57
07:59:55|20274.33
07:59:57|20275.34
07:59:58|20274.1
07:59:59|20269.44
08:00:00|20271.17
08:00:02|20276.39
08:00:03|20273.35
08:00:04|20274.11
08:00:05|20274.13
08:00:06|20273.9
08:00:07|20274.44
08:00:08|20274.
08:00:10|20273.39
08:00:11|20273.8
08:00:11|20272.54
08:00:13|20273.85
08:00:15|20273.02
08:00:15|20272.
08:00:16|20266.65
08:00:17|20272.84
08:00:18|20271.5
08:00:19|20271.91
08:00:20|20271.91
08:00:22|20268.92
08:00:23|20271.
08:00:23|20271.4
08:00:25|20271.
08:00:26|20271.32
08:00:27|20273.14
08:00:28|20274.11
08:00:29|20273.9
08:00:30|20269.6
08:00:31|20273.11
08:00:32|20272.16
08:00:33|20271.85
08:00:34|20272.31
08:00:35|20270.72
08:00:36|20271.15
08:00:38|20271.73
08:00:39|20270.13
08:00:39|20269.89
08:00:40|20268.5
08:00:42|20270.55
08:00:42|20268.38
08:00:43|20268.35
08:00:44|20269.99
08:00:45|20269.49
08:00:47|20269.9
08:00:47|20269.63
08:00:48|20269.91
08:00:49|20269.02
08:00:50|20269.51
08:00:51|20269.98
08:00:53|20272.3
08:00:54|20272.34
08:00:55|20271.78
08:00:56|20269.89
08:00:57|20270.39
08:00:58|20270.95
08:01:00|20270.9
08:01:01|20269.07
08:01:03|20267.56
08:01:04|20268.36
08:01:05|20267.41
08:01:06|20266.89
08:01:07|20263.1
08:01:08|20264.79
08:01:10|20264.03
08:01:10|20263.99
08:01:12|20263.45
08:01:12|20263.68
08:01:13|20266.15
08:01:14|20265.49
08:01:15|20265.18
08:01:16|20266.13
08:01:18|20268.6
08:01:19|20267.33
08:01:20|20264.79
08:01:21|20265.09
08:01:23|20264.96
08:01:23|20263.53
08:01:24|20264.83
08:01:25|20264.39
08:01:26|20264.37
08:01:28|20264.53
08:01:30|20264.15
08:01:31|20263.8
08:01:32|20263.48
08:01:34|20262.15
08:01:35|20263.5
08:01:36|20263.49
08:01:38|20265.76
08:01:39|20265.
08:01:40|20264.45
08:01:41|20263.89
08:01:42|20264.34
08:01:43|20265.95
08:01:44|20266.23
08:01:45|20265.23
08:01:45|20262.88
08:01:46|20263.53
08:01:48|20264.69
08:01:49|20264.54
08:01:50|20264.07
08:01:51|20263.75
08:01:52|20262.22
08:01:52|20262.38
08:01:54|20262.21
08:01:55|20261.38
08:01:56|20258.03
08:01:57|20258.72
08:01:59|20258.39
08:01:59|20257.59
08:02:00|20257.32
08:02:01|20259.66
08:02:03|20258.02
08:02:04|20257.98
08:02:05|20254.
08:02:06|20254.02
08:02:07|20254.53
08:02:08|20252.87
08:02:09|20252.5
08:02:11|20251.73
08:02:11|20250.08
08:02:12|20253.47
08:02:13|20252.15
08:02:14|20249.1
08:02:15|20250.76
08:02:16|20249.4
08:02:17|20248.75
08:02:18|20248.22
08:02:19|20251.16
08:02:20|20252.89
08:02:21|20252.18
08:02:22|20250.08
08:02:23|20248.75
08:02:24|20247.36
08:02:25|20254.71
08:02:26|20256.6
08:02:27|20255.79
08:02:28|20255.07
08:02:29|20255.23
08:02:30|20254.05
08:02:31|20250.95
08:02:32|20253.04
08:02:33|20255.52
08:02:34|20255.98
08:02:35|20254.39
08:02:36|20254.09
08:02:37|20254.32
08:02:38|20252.93
08:02:39|20252.24
08:02:40|20252.66
08:02:41|20252.75
08:02:42|20254.5
08:02:43|20253.92
08:02:44|20252.99
08:02:45|20252.36
08:02:46|20250.35
08:02:47|20251.16
08:02:48|20251.7
08:02:49|20251.98
08:02:50|20250.27
08:02:51|20251.66
08:02:52|20255.92
08:02:53|20256.61
08:02:55|20253.95
08:02:56|20254.73
08:02:57|20252.75
08:02:57|20253.42
08:03:00|20251.92
08:03:00|20252.24
08:03:01|20253.72
08:03:03|20253.78
08:03:03|20254.39
08:03:05|20253.82
08:03:07|20253.13
08:03:07|20253.
08:03:09|20252.87
08:03:11|20252.04
08:03:11|20251.51
08:03:12|20251.48
08:03:13|20251.6
08:03:14|20250.22
08:03:15|20249.69
08:03:17|20246.09
08:03:17|20246.07
08:03:18|20247.22
08:03:20|20246.52
08:03:21|20248.68
08:03:21|20247.62
08:03:23|20245.5
08:03:23|20246.01
08:03:25|20244.37
08:03:26|20244.02
08:03:26|20247.61
08:03:27|20246.2
08:03:29|20246.2
08:03:30|20246.17
08:03:30|20250.65
08:03:32|20250.15
08:03:34|20257.7
08:03:35|20256.72
08:03:35|20256.74
08:03:37|20254.39
08:03:38|20255.23
08:03:38|20256.65
08:03:40|20254.77
08:03:40|20254.43
08:03:41|20253.14
08:03:42|20253.46
08:03:44|20251.
08:03:44|20252.96
08:03:46|20254.82
08:03:47|20254.1
08:03:47|20253.26
08:03:48|20251.42
08:03:49|20247.06
08:03:51|20248.05
08:03:52|20248.16
08:03:52|20249.05
08:03:53|20249.05
08:03:55|20251.73
08:03:56|20249.14
08:03:57|20249.14
08:03:58|20249.04
08:03:59|20241.92
08:04:00|20248.35
08:04:02|20247.78
08:04:03|20253.66
08:04:04|20252.1
08:04:05|20257.44
08:04:06|20253.21
08:04:07|20251.82
08:04:08|20252.87
08:04:09|20256.13
08:04:11|20254.72
08:04:13|20254.38
08:04:13|20254.04
08:04:15|20253.42
08:04:16|20254.17
08:04:16|20252.56
08:04:18|20254.41
08:04:18|20253.08
08:04:20|20254.26
08:04:20|20253.09
08:04:21|20251.97
08:04:22|20251.6
08:04:24|20251.81
08:04:24|20252.03
08:04:25|20252.41
08:04:26|20251.86
08:04:28|20250.92
08:04:28|20252.64
08:04:29|20251.69
08:04:30|20250.63
08:04:31|20250.64
08:04:33|20250.09
08:04:33|20250.27
08:04:34|20250.98
08:04:35|20254.26
08:04:36|20253.39
08:04:37|20253.39
08:04:38|20253.51
08:04:39|20253.32
08:04:40|20253.07
08:04:42|20252.07
08:04:43|20252.04
08:04:43|20252.69
08:04:44|20253.04
08:04:45|20252.3
08:04:47|20253.31
08:04:48|20252.36
08:04:49|20252.36
08:04:49|20253.23
08:04:50|20252.09
08:04:51|20252.43
08:04:52|20253.2
08:04:54|20253.49
08:04:55|20254.18
08:04:56|20253.25
08:04:57|20251.25
08:04:57|20246.78
08:04:58|20244.77
08:04:59|20244.07
08:05:01|20244.01
08:05:01|20244.15
08:05:04|20246.51
08:05:04|20246.49
08:05:08|20245.51
08:05:09|20251.21
08:05:10|20253.14
08:05:11|20255.98
08:05:12|20254.86
08:05:13|20255.89
08:05:14|20254.42
08:05:15|20254.51
08:05:16|20257.05
08:05:17|20256.98
08:05:18|20258.41
08:05:19|20253.98
08:05:20|20254.26
08:05:21|20254.88
08:05:22|20252.33
08:05:23|20255.75
08:05:24|20254.22
08:05:25|20254.23
08:05:26|20255.09
08:05:27|20255.32
08:05:29|20256.14
08:05:29|20257.39
08:05:30|20254.92
08:05:31|20256.11
08:05:33|20255.37
08:05:33|20257.26
08:05:34|20256.42
08:05:36|20256.19
08:05:37|20260.
08:05:39|20260.59
08:05:39|20262.15
08:05:41|20261.58
08:05:41|20261.84
08:05:42|20261.78
08:05:44|20262.82
08:05:45|20261.08
08:05:46|20261.86
08:05:47|20261.68
08:05:48|20260.97
08:05:49|20260.48
08:05:50|20261.26
08:05:51|20261.98
08:05:52|20262.75
08:05:53|20260.59
08:05:55|20261.59
08:05:55|20261.82
08:05:56|20261.43
08:05:57|20258.07
08:05:58|20257.36
08:06:00|20260.
08:06:01|20257.67
08:06:02|20257.
08:06:03|20257.95
08:06:04|20257.95
08:06:06|20257.43
08:06:07|20258.41
08:06:08|20254.05
08:06:09|20256.21
08:06:10|20257.67
08:06:11|20256.81
08:06:12|20255.92
08:06:13|20255.49
08:06:14|20255.1
08:06:15|20255.8
08:06:16|20256.54
08:06:17|20255.7
08:06:18|20255.7
08:06:19|20256.64
08:06:20|20257.05
08:06:21|20257.91
08:06:22|20256.3
08:06:23|20256.07
08:06:24|20255.55
08:06:25|20255.55
08:06:26|20253.57
08:06:27|20255.62
08:06:28|20255.05
08:06:29|20255.16
08:06:30|20250.86
08:06:32|20250.31
08:06:33|20253.08
08:06:34|20253.39
08:06:35|20253.33
08:06:36|20253.06
08:06:37|20253.11
08:06:39|20252.67
08:06:39|20251.47
08:06:40|20252.29
08:06:41|20253.13
08:06:43|20255.44
08:06:44|20254.35
08:06:45|20255.34
08:06:47|20250.73
08:06:47|20250.56
08:06:48|20257.2
08:06:49|20255.34
08:06:51|20255.47
08:06:52|20255.95
08:06:53|20256.1
08:06:54|20257.71
08:06:55|20253.93
08:06:56|20253.55
08:06:57|20253.7
08:06:58|20248.96
08:06:59|20254.6
08:07:01|20255.14
08:07:02|20253.77
08:07:03|20253.38
08:07:05|20252.57
08:07:06|20247.06
08:07:06|20249.64
08:07:09|20250.17
08:07:09|20248.78
08:07:10|20249.27
08:07:11|20247.95
08:07:12|20248.43
08:07:13|20247.33
08:07:14|20248.23
08:07:15|20247.59
08:07:16|20249.33
08:07:18|20248.59
08:07:19|20247.71
08:07:19|20247.16
08:07:21|20246.97
08:07:22|20247.39
08:07:23|20251.03
08:07:24|20251.65
08:07:25|20250.84
08:07:25|20251.54
08:07:28|20248.86
08:07:28|20251.28
08:07:29|20251.75
08:07:30|20251.04
08:07:31|20249.37
08:07:32|20248.1
08:07:33|20248.06
08:07:34|20248.87
08:07:36|20250.11
08:07:37|20249.31
08:07:37|20248.87
08:07:40|20249.56
08:07:40|20250.
08:07:41|20249.02
08:07:42|20255.53
08:07:44|20257.33
08:07:45|20256.89
08:07:46|20245.31
08:07:47|20244.33
08:07:48|20245.45
08:07:49|20247.29
08:07:49|20248.14
08:07:51|20246.33
08:07:52|20246.47
08:07:53|20246.65
08:07:53|20248.38
08:07:55|20246.98
08:07:57|20246.4
08:07:57|20247.96
08:07:58|20247.92
08:07:59|20249.21
08:08:00|20249.55
08:08:02|20248.86
08:08:03|20251.19
08:08:04|20248.04
08:08:05|20248.03
08:08:05|20248.09
08:08:07|20250.46
08:08:09|20249.71
08:08:09|20247.95
08:08:11|20249.06
08:08:12|20246.39
08:08:13|20248.31
08:08:14|20248.32
08:08:14|20249.35
08:08:16|20249.84
08:08:17|20246.09
08:08:18|20246.8
08:08:18|20246.99
08:08:20|20247.62
08:08:20|20247.
08:08:22|20248.56
08:08:22|20247.66
08:08:24|20247.69
08:08:25|20248.15
08:08:26|20248.16
08:08:26|20248.21
08:08:28|20248.16
08:08:28|20247.63
08:08:30|20247.06
08:08:30|20247.3
08:08:33|20245.25
08:08:34|20246.8
08:08:35|20246.88
08:08:36|20246.58
08:08:37|20246.74
08:08:38|20247.33
08:08:39|20247.38
08:08:40|20247.05
08:08:41|20246.31
08:08:42|20247.08
08:08:43|20246.31
08:08:44|20245.66
08:08:45|20245.45
08:08:46|20246.2
08:08:47|20245.24
08:08:48|20246.26
08:08:49|20246.4
08:08:50|20246.31
08:08:51|20249.01
08:08:53|20246.67
08:08:53|20245.73
08:08:55|20246.11
08:08:55|20246.79
08:08:57|20246.11
08:08:57|20251.06
08:08:58|20248.53
08:09:00|20248.51
08:09:00|20248.9
08:09:01|20248.67
08:09:04|20250.65
08:09:04|20251.36
08:09:05|20250.51
08:09:07|20253.26
08:09:09|20250.46
08:09:09|20250.8
08:09:10|20251.79
08:09:11|20250.45
08:09:12|20250.99
08:09:13|20250.82
08:09:14|20252.46
08:09:15|20251.37
08:09:16|20251.52
08:09:17|20253.14
08:09:19|20252.25
08:09:20|20251.35
08:09:21|20251.2
08:09:22|20251.13
08:09:23|20250.78
08:09:24|20250.93
08:09:25|20250.39
08:09:27|20250.57
08:09:28|20250.27
08:09:29|20250.45
08:09:30|20251.83
08:09:31|20249.39
08:09:32|20245.14
08:09:33|20246.89
08:09:34|20246.2
08:09:35|20246.58
08:09:36|20246.17
08:09:37|20247.02
08:09:38|20246.6
08:09:39|20248.31
08:09:40|20248.9
08:09:41|20248.03
08:09:42|20248.8
08:09:43|20247.8
08:09:44|20247.73
08:09:45|20248.16
08:09:46|20249.34
08:09:47|20247.61
08:09:48|20247.94
08:09:50|20249.35
08:09:50|20248.81
08:09:52|20249.7
08:09:53|20249.43
08:09:54|20248.64
08:09:55|20249.25
08:09:56|20249.25
08:09:57|20249.25
08:09:58|20248.35
08:09:59|20248.89
08:10:00|20249.29
08:10:01|20248.79
08:10:02|20248.96
08:10:03|20248.39
08:10:05|20253.08
08:10:06|20253.97
08:10:06|20254.1
08:10:07|20253.48
08:10:08|20254.11
08:10:10|20253.88
08:10:11|20254.08
08:10:11|20254.64
08:10:13|20254.3
08:10:14|20254.05
08:10:15|20254.67
08:10:16|20253.66
08:10:16|20253.74
08:10:18|20253.9
08:10:19|20253.7
08:10:20|20254.08
08:10:21|20254.52
08:10:22|20255.18
08:10:23|20255.19
08:10:24|20256.3
08:10:25|20256.27
08:10:26|20256.2
08:10:27|20256.86
08:10:28|20255.8
08:10:29|20256.95
08:10:30|20255.73
08:10:31|20256.38
08:10:32|20256.07
08:10:33|20256.99
08:10:34|20255.51
08:10:35|20256.15
08:10:37|20256.63
08:10:38|20256.61
08:10:39|20255.83
08:10:39|20256.33
08:10:41|20255.59
08:10:42|20256.03
08:10:43|20256.28
08:10:44|20256.12
08:10:44|20256.14
08:10:46|20256.16
08:10:46|20257.18
08:10:48|20255.78
08:10:48|20255.9
08:10:49|20254.09
08:10:51|20253.85
08:10:52|20253.98
08:10:52|20254.44
08:10:54|20255.12
08:10:55|20255.73
08:10:56|20255.81
08:10:57|20256.32
08:10:58|20256.22
08:10:59|20257.34
08:11:00|20256.09
08:11:01|20257.49
08:11:02|20258.15
08:11:04|20257.11
08:11:05|20258.15
08:11:06|20258.02
08:11:06|20257.07
08:11:07|20257.
08:11:10|20257.58
08:11:10|20257.1
08:11:11|20256.42
08:11:13|20256.99
08:11:14|20258.09
08:11:14|20256.89
08:11:16|20256.63
08:11:17|20256.16
08:11:17|20256.63
08:11:18|20256.05
08:11:19|20255.98
08:11:20|20256.02
08:11:21|20255.55
08:11:23|20255.38
08:11:23|20255.73
08:11:25|20256.24
08:11:26|20257.44
08:11:27|20257.27
08:11:28|20256.1
08:11:29|20256.25
08:11:30|20257.51
08:11:31|20257.65
08:11:32|20257.2
08:11:33|20257.6
08:11:35|20258.27
08:11:36|20258.31
08:11:37|20257.89
08:11:38|20258.31
08:11:39|20257.02
08:11:40|20257.58
08:11:41|20257.94
08:11:42|20257.41
08:11:44|20257.47
08:11:45|20257.47
08:11:46|20257.47
08:11:47|20258.08
08:11:49|20257.34
08:11:49|20257.02
08:11:51|20257.44
08:11:52|20258.15
08:11:53|20257.45
08:11:53|20256.72
08:11:54|20256.99
08:11:55|20257.62
08:11:56|20257.45
08:11:58|20257.41
08:11:59|20256.76
08:11:59|20257.24
08:12:01|20257.02
08:12:03|20257.07
08:12:04|20252.15
08:12:06|20254.22
08:12:07|20253.87
08:12:08|20253.38
08:12:09|20253.9
08:12:10|20253.23
08:12:11|20254.03
08:12:12|20253.9
08:12:13|20253.69
08:12:14|20254.26
08:12:15|20254.06
08:12:16|20253.36
08:12:17|20255.13
08:12:18|20254.56
08:12:19|20254.88
08:12:20|20254.63
08:12:21|20255.56
08:12:22|20254.16
08:12:23|20255.23
08:12:24|20254.56
08:12:25|20252.96
08:12:26|20254.1
08:12:27|20253.68
08:12:28|20253.56
08:12:29|20252.57
08:12:30|20253.42
08:12:31|20253.13
08:12:32|20253.47
08:12:33|20253.58
08:12:35|20254.21
08:12:36|20254.12
08:12:37|20254.31
08:12:37|20254.41
08:12:38|20255.14
08:12:39|20254.74
08:12:40|20254.3
08:12:42|20254.02
08:12:43|20252.98
08:12:44|20254.78
08:12:45|20253.68
08:12:46|20254.25
08:12:47|20253.67
08:12:48|20253.97
08:12:49|20253.18
08:12:50|20252.82
08:12:51|20251.69
08:12:52|20252.52
08:12:53|20251.69
08:12:54|20252.52
08:12:55|20251.39
08:12:56|20248.02
08:12:57|20247.35
08:12:58|20245.77
08:13:00|20243.83
08:13:00|20244.5
08:13:01|20244.29
08:13:02|20246.12
08:13:04|20244.65
08:13:05|20244.5
08:13:07|20245.65
08:13:08|20245.02
08:13:10|20244.87
08:13:10|20244.45
08:13:11|20246.91
08:13:12|20246.06
08:13:13|20246.83
08:13:14|20247.22
08:13:16|20246.54
08:13:17|20248.57
08:13:18|20247.79
08:13:19|20247.73
08:13:20|20247.64
08:13:21|20244.13
08:13:22|20243.69
08:13:23|20245.38
08:13:24|20244.78
08:13:25|20244.76
08:13:26|20244.63
08:13:26|20243.85
08:13:28|20244.49
08:13:28|20244.5
08:13:29|20244.29
08:13:31|20244.78
08:13:32|20245.01
08:13:32|20245.6
08:13:34|20245.39
08:13:34|20244.
08:13:36|20244.65
08:13:37|20244.22
08:13:38|20247.19
08:13:39|20245.58
08:13:40|20245.69
08:13:41|20245.59
08:13:41|20245.8
08:13:43|20245.89
08:13:44|20246.92
08:13:45|20246.3
08:13:46|20246.84
08:13:47|20246.75
08:13:48|20246.8
08:13:48|20247.56
08:13:50|20246.48
08:13:50|20246.65
08:13:52|20246.41
08:13:53|20246.73
08:13:54|20247.14
08:13:55|20247.37
08:13:56|20247.35
08:13:57|20247.7
08:13:58|20248.05
08:13:59|20248.04
08:14:00|20244.29
08:14:05|20244.62
08:14:05|20245.35
08:14:07|20245.07
08:14:08|20244.41
08:14:09|20246.26
08:14:10|20248.85
08:14:11|20249.45
08:14:13|20250.98
08:14:13|20249.34
08:14:14|20250.81
08:14:15|20250.66
08:14:16|20248.64
08:14:17|20250.6
08:14:18|20250.
08:14:20|20250.49
08:14:21|20250.14
08:14:23|20251.97
08:14:23|20249.02
08:14:25|20249.77
08:14:26|20249.97
08:14:27|20249.24
08:14:28|20249.43
08:14:29|20249.42
08:14:30|20248.8
08:14:31|20249.46
08:14:32|20248.04
08:14:33|20249.24
08:14:34|20249.8
08:14:35|20249.46
08:14:37|20249.98
08:14:37|20249.47
08:14:39|20249.53
08:14:40|20249.94
08:14:41|20251.34
08:14:42|20252.33
08:14:43|20251.21
08:14:44|20251.09
08:14:45|20247.99
08:14:46|20249.9
08:14:47|20249.52
08:14:48|20249.92
08:14:49|20250.14
08:14:50|20250.12
08:14:51|20250.11
08:14:52|20250.21
08:14:53|20250.56
08:14:54|20251.03
08:14:55|20250.69
08:14:56|20251.29
08:14:57|20251.63
08:14:58|20251.88
08:14:59|20252.23
08:15:00|20251.87
08:15:01|20252.75
08:15:02|20251.03
08:15:04|20251.16
08:15:05|20250.54
08:15:06|20250.51
08:15:06|20250.3
08:15:08|20250.29
08:15:09|20250.03
08:15:10|20250.93
08:15:10|20245.36
08:15:13|20244.22
08:15:13|20244.07
08:15:14|20244.29
08:15:15|20244.3
08:15:16|20243.82
08:15:17|20243.81
08:15:18|20243.83
08:15:19|20245.2
08:15:21|20244.93
08:15:22|20244.04
08:15:23|20244.41
08:15:23|20243.44
08:15:24|20243.63
08:15:26|20243.56
08:15:27|20243.64
08:15:27|20243.55
08:15:29|20243.74
08:15:30|20242.91
08:15:30|20241.69
08:15:32|20242.3
08:15:33|20246.12
08:15:34|20243.5
08:15:35|20243.82
08:15:36|20244.63
08:15:37|20244.19
08:15:38|20244.88
08:15:39|20244.89
08:15:40|20243.16
08:15:41|20244.26
08:15:42|20244.23
08:15:43|20243.51
08:15:44|20242.81
08:15:45|20242.29
08:15:46|20243.16
08:15:47|20243.87
08:15:49|20244.04
08:15:50|20244.51
08:15:51|20242.26
08:15:52|20230.
08:15:53|20229.3
08:15:54|20232.38
08:15:55|20229.64
08:15:56|20230.73
08:15:57|20229.83
08:15:58|20229.85
08:15:59|20226.8
08:16:00|20228.8
08:16:01|20229.47
08:16:03|20228.15
08:16:03|20229.26
08:16:05|20229.81
08:16:07|20237.7
08:16:08|20238.11
08:16:10|20241.35
08:16:10|20241.03
08:16:12|20241.35
08:16:13|20240.3
08:16:14|20241.35
08:16:15|20239.67
08:16:16|20239.57
08:16:18|20240.47
08:16:19|20238.51
08:16:20|20240.
08:16:21|20242.24
08:16:21|20240.84
08:16:22|20241.38
08:16:24|20240.68
08:16:24|20242.87
08:16:25|20243.74
08:16:27|20240.68
08:16:28|20241.78
08:16:29|20241.2
08:16:29|20241.53
08:16:30|20244.52
08:16:33|20243.84
08:16:33|20243.83
08:16:34|20243.43
08:16:35|20242.92
08:16:36|20242.65
08:16:37|20242.8
08:16:38|20246.06
08:16:39|20242.54
08:16:40|20241.16
08:16:42|20241.85
08:16:43|20241.64
08:16:44|20242.65
08:16:45|20241.26
08:16:46|20240.49
08:16:47|20241.84
08:16:47|20242.37
08:16:48|20242.64
08:16:49|20242.54
08:16:50|20242.63
08:16:51|20242.71
08:16:53|20243.47
08:16:53|20244.78
08:16:55|20245.4
08:16:56|20245.1
08:16:57|20245.27
08:16:57|20246.51
08:16:59|20245.39
08:17:00|20244.24
08:17:02|20242.31
08:17:02|20242.24
08:17:03|20244.03
08:17:05|20242.49
08:17:07|20244.14
08:17:08|20241.93
08:17:09|20241.93
08:17:10|20242.18
08:17:11|20243.28
08:17:12|20241.91
08:17:12|20241.74
08:17:13|20241.91
08:17:15|20241.75
08:17:18|20241.92
08:17:20|20241.79
08:17:21|20243.
08:17:22|20242.42
08:17:23|20243.71
08:17:23|20243.64
08:17:24|20242.52
08:17:26|20242.81
08:17:26|20242.37
08:17:27|20242.9
08:17:28|20243.87
08:17:30|20243.04
08:17:31|20243.09
08:17:31|20242.58
08:17:32|20243.73
08:17:34|20245.24
08:17:34|20244.2
08:17:35|20243.78
08:17:36|20243.65
08:17:38|20243.56
08:17:38|20245.09
08:17:39|20244.33
08:17:40|20243.47
08:17:42|20243.71
08:17:43|20243.78
08:17:43|20243.05
08:17:44|20237.59
08:17:45|20238.44
08:17:46|20239.32
08:17:48|20239.57
08:17:48|20239.26
08:17:50|20239.53
08:17:50|20240.48
08:17:51|20239.93
08:17:52|20239.9
08:17:53|20239.31
08:17:55|20239.27
08:17:56|20240.
08:17:56|20240.81
08:17:57|20240.03
08:17:58|20239.9
08:18:00|20238.42
08:18:00|20239.28
08:18:02|20240.64
08:18:02|20240.28
08:18:03|20241.63
08:18:05|20241.94
08:18:05|20241.43
08:18:07|20240.49
08:18:08|20241.87
08:18:09|20241.07
08:18:10|20240.71
08:18:11|20239.89
08:18:12|20240.34
08:18:13|20240.66
08:18:14|20239.68
08:18:16|20238.84
08:18:17|20239.53
08:18:18|20240.41
08:18:18|20234.3
08:18:20|20234.49
08:18:20|20235.16
08:18:22|20239.35
08:18:22|20238.12
08:18:23|20237.94
08:18:25|20238.12
08:18:26|20239.34
08:18:27|20239.33
08:18:28|20240.47
08:18:29|20240.
08:18:30|20242.22
08:18:31|20241.97
08:18:32|20242.26
08:18:33|20243.98
08:18:35|20241.99
08:18:36|20241.06
08:18:37|20242.47
08:18:38|20242.78
08:18:39|20243.38
08:18:41|20242.33
08:18:41|20241.65
08:18:43|20242.86
08:18:44|20242.71
08:18:45|20242.26
08:18:46|20243.42
08:18:47|20242.25
08:18:48|20243.24
08:18:49|20242.77
08:18:50|20242.98
08:18:51|20242.03
08:18:52|20243.9
08:18:54|20243.2
08:18:54|20243.32
08:18:55|20243.
08:18:56|20242.8
08:18:58|20243.73
08:18:58|20243.86
08:19:00|20243.35
08:19:00|20243.39
08:19:02|20243.03
08:19:02|20242.93
08:19:04|20244.23
08:19:05|20245.19
08:19:06|20244.67
08:19:07|20244.67
08:19:08|20245.17
08:19:09|20244.59
08:19:10|20248.56
08:19:12|20253.18
08:19:13|20253.56
08:19:14|20254.41
08:19:15|20253.
08:19:16|20252.46
08:19:16|20253.28
08:19:17|20253.24
08:19:18|20252.7
08:19:20|20253.77
08:19:21|20253.18
08:19:21|20254.19
08:19:22|20253.47
08:19:23|20253.49
08:19:24|20254.49
08:19:26|20255.49
08:19:27|20255.15
08:19:28|20254.55
08:19:30|20254.82
08:19:31|20254.28
08:19:31|20255.29
08:19:32|20255.38
08:19:33|20254.51
08:19:35|20255.08
08:19:35|20255.54
08:19:36|20256.36
08:19:37|20255.78
08:19:39|20255.68
08:19:40|20255.73
08:19:41|20256.18
08:19:42|20255.42
08:19:43|20256.35
08:19:44|20256.14
08:19:45|20255.41
08:19:46|20255.69
08:19:47|20255.75
08:19:48|20256.8
08:19:49|20256.05
08:19:50|20256.4
08:19:51|20256.99
08:19:52|20257.6
08:19:53|20258.11
08:19:54|20257.69
08:19:55|20258.05
08:19:56|20255.92
08:19:57|20255.78
08:19:58|20255.74
08:19:59|20257.
08:20:00|20256.84
08:20:01|20255.37
08:20:02|20255.88
08:20:03|20255.33
08:20:04|20255.34
08:20:06|20255.23
08:20:07|20255.46
08:20:09|20255.27
08:20:10|20254.13
08:20:11|20254.15
08:20:12|20253.54
08:20:13|20254.78
08:20:14|20254.05
08:20:15|20254.06
08:20:15|20252.11
08:20:17|20252.08
08:20:17|20251.83
08:20:19|20252.39
08:20:20|20253.02
08:20:21|20254.05
08:20:22|20254.
08:20:23|20253.75
08:20:24|20251.5
08:20:25|20252.06
08:20:26|20252.07
08:20:26|20252.86
08:20:28|20253.1
08:20:29|20252.84
08:20:30|20252.11
08:20:30|20252.16
08:20:32|20252.06
08:20:33|20251.77
08:20:34|20252.84
08:20:35|20252.11
08:20:36|20252.38
08:20:37|20252.41
08:20:37|20251.95
08:20:39|20252.4
08:20:39|20252.71
08:20:41|20252.41
08:20:42|20252.65
08:20:43|20251.94
08:20:44|20249.35
08:20:45|20250.65
08:20:46|20252.5
08:20:46|20251.52
08:20:48|20253.24
08:20:48|20254.04
08:20:50|20254.27
08:20:51|20252.27
08:20:52|20253.53
08:20:53|20253.68
08:20:53|20253.31
08:20:55|20253.18
08:20:56|20251.05
08:20:56|20251.37
08:20:58|20251.65
08:20:59|20252.
08:21:00|20251.99
08:21:01|20252.67
08:21:01|20252.07
08:21:03|20252.31
08:21:03|20253.
08:21:05|20253.25
08:21:05|20253.06
08:21:06|20253.83
08:21:09|20251.19
08:21:09|20251.87
08:21:11|20251.57
08:21:13|20251.53
08:21:13|20252.32
08:21:14|20252.8
08:21:17|20254.42
08:21:18|20254.56
08:21:19|20254.
08:21:19|20254.84
08:21:22|20254.03
08:21:23|20254.08
08:21:24|20253.95
08:21:24|20254.29
08:21:26|20253.59
08:21:26|20254.01
08:21:27|20254.39
08:21:29|20253.73
08:21:29|20255.2
08:21:31|20253.78
08:21:32|20254.81
08:21:33|20255.01
08:21:34|20254.53
08:21:35|20253.68
08:21:36|20255.08
08:21:37|20254.59
08:21:38|20254.09
08:21:40|20255.12
08:21:40|20255.29
08:21:41|20256.71
08:21:42|20254.7
08:21:43|20254.79
08:21:45|20255.
08:21:46|20255.77
08:21:46|20255.33
08:21:47|20256.08
08:21:49|20255.48
08:21:50|20256.98
08:21:51|20256.31
08:21:52|20255.77
08:21:52|20254.34
08:21:54|20254.82
08:21:57|20253.79
08:21:57|20254.5
08:21:58|20255.23
08:21:59|20255.09
08:22:01|20256.03
08:22:01|20255.09
08:22:02|20255.37
08:22:03|20254.91
08:22:05|20253.53
08:22:06|20253.31
08:22:07|20254.34
08:22:07|20257.04
08:22:09|20259.85
08:22:09|20258.04
08:22:11|20257.21
08:22:12|20258.07
08:22:13|20258.74
08:22:14|20258.71
08:22:15|20258.18
08:22:16|20258.4
08:22:18|20258.08
08:22:19|20258.76
08:22:19|20259.85
08:22:21|20256.42
08:22:22|20258.21
08:22:23|20257.83
08:22:24|20257.6
08:22:25|20257.59
08:22:26|20256.01
08:22:28|20257.41
08:22:28|20257.63
08:22:29|20257.78
08:22:30|20258.18
08:22:31|20258.08
08:22:33|20258.31
08:22:33|20258.76
08:22:34|20258.9
08:22:35|20258.4
08:22:37|20258.94
08:22:37|20258.67
08:22:38|20257.43
08:22:40|20257.58
08:22:41|20258.62
08:22:43|20258.51
08:22:44|20257.75
08:22:46|20258.36
08:22:47|20258.51
08:22:48|20261.33
08:22:49|20261.19
08:22:50|20262.02
08:22:50|20261.65
08:22:52|20261.75
08:22:52|20260.21
08:22:53|20260.86
08:22:55|20260.96
08:22:55|20262.94
08:22:57|20260.87
08:22:58|20260.93
08:22:59|20261.46
08:23:00|20261.29
08:23:02|20260.9
08:23:02|20262.82
08:23:03|20263.7
08:23:04|20263.73
08:23:05|20263.68
08:23:06|20263.68
08:23:07|20263.24
08:23:09|20263.82
08:23:10|20264.11
08:23:12|20261.58
08:23:12|20263.73
08:23:13|20263.43
08:23:14|20264.02
08:23:15|20263.02
08:23:16|20260.99
08:23:17|20262.93
08:23:18|20262.1
08:23:20|20262.61
08:23:20|20263.37
08:23:21|20263.09
08:23:22|20262.03
08:23:24|20262.76
08:23:24|20262.33
08:23:26|20262.12
08:23:27|20263.31
08:23:27|20263.07
08:23:29|20253.08
08:23:30|20253.79
08:23:31|20253.48
08:23:32|20253.93
08:23:33|20253.94
08:23:35|20254.01
08:23:35|20254.3
08:23:36|20253.89
08:23:37|20253.86
08:23:38|20253.71
08:23:40|20254.93
08:23:41|20255.07
08:23:42|20254.93
08:23:43|20255.45
08:23:44|20255.27
08:23:44|20255.44
08:23:46|20256.99
08:23:47|20255.86
08:23:48|20256.02
08:23:48|20254.86
08:23:50|20256.35
08:23:52|20256.02
08:23:52|20256.17
08:23:53|20256.57
08:23:54|20256.49
08:23:56|20256.79
08:23:57|20255.26
08:23:57|20255.81
08:23:58|20254.8
08:23:59|20254.7
08:24:00|20255.67
08:24:02|20255.5
08:24:03|20255.47
08:24:04|20250.21
08:24:05|20251.15
08:24:06|20252.85
08:24:07|20245.12
08:24:09|20244.11
08:24:10|20244.76
08:24:12|20244.02
08:24:13|20246.02
08:24:13|20245.
08:24:14|20245.52
08:24:15|20246.1
08:24:16|20246.43
08:24:18|20246.16
08:24:19|20246.09
08:24:20|20245.42
08:24:21|20244.15
08:24:22|20245.42
08:24:23|20245.84
08:24:24|20246.66
08:24:25|20245.85
08:24:26|20246.04
08:24:27|20244.67
08:24:28|20244.12
08:24:29|20243.94
08:24:30|20244.58
08:24:31|20245.1
08:24:32|20244.61
08:24:33|20245.67
08:24:34|20244.67
08:24:35|20244.87
08:24:36|20243.54
08:24:37|20245.02
08:24:38|20245.63
08:24:39|20244.78
08:24:40|20245.62
08:24:42|20245.3
08:24:42|20248.44
08:24:45|20247.07
08:24:45|20244.
08:24:46|20243.71
08:24:48|20245.35
08:24:49|20247.48
08:24:50|20247.88
08:24:51|20250.64
08:24:52|20250.58
08:24:53|20250.64
08:24:54|20250.39
08:24:55|20250.52
08:24:56|20251.22
08:24:57|20252.
08:24:58|20251.07
08:24:59|20250.44
08:25:00|20251.54
08:25:01|20249.82
08:25:02|20250.52
08:25:03|20250.52
08:25:04|20250.53
08:25:05|20254.2
08:25:06|20255.7
08:25:08|20256.15
08:25:09|20256.77
08:25:10|20256.33
08:25:11|20255.83
08:25:13|20255.74
08:25:13|20256.38
08:25:14|20257.2
08:25:16|20257.97
08:25:17|20257.57
08:25:18|20257.58
08:25:20|20254.06
08:25:20|20254.92
08:25:22|20256.11
08:25:23|20255.85
08:25:24|20255.23
08:25:25|20255.74
08:25:26|20255.23
08:25:27|20254.02
08:25:28|20253.35
08:25:29|20254.09
08:25:30|20253.24
08:25:31|20255.08
08:25:32|20254.2
08:25:33|20255.15
08:25:34|20255.52
08:25:35|20253.81
08:25:36|20253.67
08:25:37|20254.5
08:25:38|20255.41
08:25:39|20253.34
08:25:40|20251.57
08:25:41|20252.26
08:25:42|20252.27
08:25:43|20252.63
08:25:44|20252.61
08:25:45|20252.6
08:25:46|20252.
08:25:47|20252.82
08:25:48|20252.93
08:25:49|20253.61
08:25:50|20253.1
08:25:51|20253.31
08:25:52|20253.94
08:25:53|20253.92
08:25:54|20253.48
08:25:55|20253.94
08:25:56|20254.06
08:25:57|20254.6
08:25:58|20254.9
08:25:59|20254.13
08:26:00|20253.59
08:26:01|20254.37
08:26:03|20251.73
08:26:04|20251.34
08:26:04|20251.73
08:26:06|20251.93
08:26:08|20250.67
08:26:09|20251.26
08:26:11|20250.56
08:26:12|20250.1
08:26:13|20250.77
08:26:14|20251.92
08:26:15|20251.48
08:26:16|20252.15
08:26:18|20251.57
08:26:19|20251.81
08:26:19|20251.8
08:26:21|20253.94
08:26:22|20254.89
08:26:23|20254.35
08:26:25|20253.24
08:26:25|20254.63
08:26:26|20254.56
08:26:28|20253.81
08:26:29|20251.54
08:26:30|20252.82
08:26:31|20256.27
08:26:32|20257.12
08:26:33|20257.44
08:26:34|20256.53
08:26:35|20256.37
08:26:37|20255.99
08:26:37|20255.19
08:26:39|20256.35
08:26:40|20256.84
08:26:40|20256.53
08:26:42|20258.
08:26:43|20256.38
08:26:44|20257.51
08:26:45|20257.19
08:26:46|20256.35
08:26:46|20257.69
08:26:47|20257.4
08:26:49|20257.96
08:26:50|20257.85
08:26:51|20256.96
08:26:53|20257.05
08:26:53|20257.39
08:26:55|20257.56
08:26:55|20259.64
08:26:57|20257.99
08:26:58|20260.43
08:26:59|20263.64
08:26:59|20263.51
08:27:01|20263.21
08:27:01|20257.95
08:27:02|20257.92
08:27:04|20257.57
08:27:05|20256.65
08:27:05|20254.77
08:27:07|20254.36
08:27:07|20254.35
08:27:08|20254.25
08:27:10|20254.88
08:27:11|20254.3
08:27:12|20251.33
08:27:13|20251.35
08:27:15|20253.3
08:27:15|20253.33
08:27:16|20252.65
08:27:18|20253.41
08:27:18|20253.48
08:27:19|20254.23
08:27:20|20253.75
08:27:22|20253.79
08:27:22|20254.06
08:27:23|20253.43
08:27:24|20253.72
08:27:26|20254.3
08:27:27|20254.06
08:27:27|20254.11
08:27:29|20253.39
08:27:30|20253.75
08:27:31|20253.75
08:27:32|20253.93
08:27:33|20254.51
08:27:34|20252.95
08:27:35|20253.99
08:27:36|20253.61
08:27:37|20253.29
08:27:38|20253.06
08:27:39|20253.33
08:27:40|20254.04
08:27:41|20253.9
08:27:42|20254.31
08:27:43|20256.53
08:27:44|20255.23
08:27:45|20256.5
08:27:46|20254.26
08:27:47|20255.33
08:27:48|20254.68
08:27:50|20253.69
08:27:50|20254.35
08:27:51|20254.35
08:27:53|20254.35
08:27:53|20254.88
08:27:54|20254.69
08:27:56|20254.36
08:27:57|20255.75
08:27:58|20255.65
08:27:58|20258.39
08:28:00|20255.45
08:28:00|20258.95
08:28:02|20257.8
08:28:02|20259.43
08:28:04|20260.37
08:28:04|20260.91
08:28:05|20260.75
08:28:07|20260.31
08:28:09|20260.68
08:28:10|20261.3
08:28:12|20260.73
08:28:13|20260.38
08:28:14|20258.18
08:28:15|20259.25
08:28:16|20258.81
08:28:17|20259.82
08:28:18|20260.42
08:28:19|20260.44
08:28:20|20260.78
08:28:21|20259.57
08:28:22|20260.4
08:28:23|20259.82
08:28:24|20260.65
08:28:25|20261.
08:28:26|20261.04
08:28:27|20259.54
08:28:28|20259.53
08:28:29|20259.62
08:28:30|20259.95
08:28:31|20259.2
08:28:32|20260.56
08:28:33|20260.15
08:28:34|20258.8
08:28:35|20258.83
08:28:36|20258.86
08:28:37|20259.52
08:28:38|20260.5
08:28:39|20261.97
08:28:40|20261.13
08:28:41|20260.04
08:28:42|20260.03
08:28:43|20260.06
08:28:44|20261.15
08:28:46|20260.43
08:28:47|20261.93
08:28:48|20260.71
08:28:49|20261.44
08:28:50|20261.88
08:28:51|20261.88
08:28:52|20261.88
08:28:53|20261.89
08:28:54|20260.97
08:28:55|20261.21
08:28:56|20260.78
08:28:57|20261.42
08:28:58|20262.29
08:28:59|20261.89
08:29:00|20261.46
08:29:01|20261.92
08:29:02|20261.18
08:29:03|20261.88
08:29:04|20261.2
08:29:05|20262.66
08:29:07|20261.53
08:29:07|20262.57
08:29:09|20261.74
08:29:10|20262.55
08:29:12|20261.95
08:29:12|20262.9
08:29:15|20262.96
08:29:15|20261.88
08:29:16|20263.11
08:29:18|20266.43
08:29:19|20262.02
08:29:20|20261.75
08:29:21|20263.58
08:29:22|20263.43
08:29:23|20265.26
08:29:24|20266.02
08:29:25|20267.83
08:29:26|20265.67
08:29:27|20266.17
08:29:28|20267.44
08:29:29|20267.44
08:29:30|20267.15
08:29:32|20267.85
08:29:32|20266.98
08:29:33|20266.92
08:29:34|20267.28
08:29:35|20266.39
08:29:36|20266.64
08:29:37|20265.6
08:29:38|20266.32
08:29:39|20267.01
08:29:40|20268.09
08:29:41|20268.08
08:29:42|20267.7
08:29:44|20269.01
08:29:45|20268.63
08:29:46|20269.41
08:29:47|20269.37
08:29:48|20269.88
08:29:49|20269.58
08:29:49|20269.91
08:29:52|20270.49
08:29:52|20269.67
08:29:53|20269.28
08:29:54|20270.18
08:29:55|20269.18
08:29:56|20269.48
08:29:57|20271.02
08:29:58|20271.03
08:29:59|20271.71
08:30:00|20272.4
08:30:01|20272.4
08:30:02|20271.59
08:30:04|20270.64
08:30:04|20270.63
08:30:07|20270.41
08:30:07|20270.61
08:30:08|20271.72
08:30:10|20271.17
08:30:10|20268.42
08:30:13|20268.52
08:30:14|20267.84
08:30:15|20268.42
08:30:17|20266.77
08:30:17|20267.39
08:30:18|20267.75
08:30:19|20267.25
08:30:20|20267.08
08:30:21|20268.38
08:30:22|20267.54
08:30:23|20268.73
08:30:24|20267.34
08:30:25|20266.81
08:30:26|20266.68
08:30:28|20266.91
08:30:29|20267.14
08:30:30|20267.71
08:30:31|20267.96
08:30:32|20266.2
08:30:33|20266.57
08:30:34|20267.53
08:30:35|20267.81
08:30:35|20267.06
08:30:36|20266.64
08:30:37|20267.56
08:30:39|20266.72
08:30:39|20267.1
08:30:41|20266.87
08:30:41|20267.15
08:30:43|20267.99
08:30:43|20266.12
08:30:44|20266.66
08:30:45|20266.66
08:30:47|20267.2
08:30:47|20268.61
08:30:50|20268.28
08:30:50|20267.97
08:30:51|20268.42
08:30:52|20267.93
08:30:53|20267.92
08:30:54|20268.81
08:30:55|20267.56
08:30:57|20267.94
08:30:58|20268.28
08:30:58|20268.79
08:30:59|20267.83
08:31:01|20267.69
08:31:01|20267.62
08:31:02|20267.54
08:31:03|20262.71
08:31:05|20259.61
08:31:06|20259.43
08:31:07|20260.09
08:31:08|20261.78
08:31:09|20262.37
08:31:10|20262.87
08:31:12|20261.56
08:31:13|20260.88
08:31:14|20262.31
08:31:15|20261.45
08:31:16|20257.98
08:31:17|20256.43
08:31:18|20257.36
08:31:19|20256.82
08:31:20|20256.74
08:31:21|20256.8
08:31:22|20256.41
08:31:23|20256.13
08:31:25|20256.05
08:31:25|20255.46
08:31:27|20255.99
08:31:27|20257.2
08:31:29|20256.1
08:31:30|20255.86
08:31:31|20257.42
08:31:32|20256.66
08:31:33|20257.15
08:31:34|20256.55
08:31:35|20257.93
08:31:36|20257.04
08:31:37|20256.36
08:31:38|20256.73
08:31:39|20256.59
08:31:40|20254.98
08:31:42|20256.35
08:31:43|20255.54
08:31:44|20257.39
08:31:44|20257.74
08:31:46|20257.37
08:31:46|20256.14
08:31:48|20256.62
08:31:49|20256.59
08:31:49|20257.06
08:31:50|20256.37
08:31:52|20255.01
08:31:52|20255.09
08:31:54|20254.88
08:31:55|20254.19
08:31:56|20255.38
08:31:57|20254.95
08:31:58|20255.19
08:31:58|20255.45
08:32:00|20255.29
08:32:01|20254.76
08:32:02|20254.55
08:32:03|20254.19
08:32:04|20256.01
08:32:05|20255.46
08:32:06|20254.82
08:32:07|20255.56
08:32:08|20255.84
08:32:08|20256.
08:32:10|20254.72
08:32:11|20255.67
08:32:13|20244.98
08:32:14|20246.14
08:32:15|20247.37
08:32:16|20246.35
08:32:17|20246.21
08:32:18|20247.57
08:32:19|20247.11
08:32:20|20246.07
08:32:22|20248.35
08:32:22|20247.29
08:32:24|20246.39
08:32:25|20246.09
08:32:26|20245.83
08:32:28|20245.46
08:32:30|20245.67
08:32:30|20245.34
08:32:31|20245.2
08:32:32|20245.05
08:32:33|20244.53
08:32:34|20246.01
08:32:35|20245.38
08:32:36|20244.16
08:32:37|20244.
08:32:38|20245.99
08:32:39|20244.74
08:32:41|20251.9
08:32:41|20252.01
08:32:42|20246.97
08:32:43|20246.07
08:32:44|20245.91
08:32:45|20244.88
08:32:47|20244.43
08:32:47|20245.18
08:32:48|20245.18
08:32:49|20245.9
08:32:50|20246.39
08:32:52|20246.34
08:32:52|20248.13
08:32:54|20247.24
08:32:55|20247.52
08:32:56|20248.6
08:32:56|20248.74
08:32:57|20247.85
08:32:58|20248.1
08:33:00|20248.3
08:33:01|20247.58
08:33:01|20248.3
08:33:03|20247.74
08:33:03|20248.18
08:33:05|20248.74
08:33:06|20255.56
08:33:07|20253.46
08:33:07|20252.69
08:33:08|20254.02
08:33:09|20253.53
08:33:11|20253.46
08:33:11|20254.05
08:33:13|20254.55
08:33:15|20253.19
08:33:17|20253.8
08:33:17|20253.83
08:33:19|20254.
08:33:20|20253.85
08:33:21|20254.87
08:33:22|20254.71
08:33:23|20254.97
08:33:24|20254.14
08:33:25|20254.76
08:33:26|20254.94
08:33:27|20254.63
08:33:28|20254.74
08:33:29|20254.93
08:33:30|20255.09
08:33:31|20256.29
08:33:32|20257.13
08:33:33|20255.76
08:33:35|20253.41
08:33:36|20254.35
08:33:37|20254.41
08:33:38|20253.63
08:33:39|20254.43
08:33:40|20254.53
08:33:41|20254.09
08:33:42|20253.88
08:33:43|20254.35
08:33:44|20254.39
08:33:45|20256.25
08:33:46|20254.88
08:33:47|20254.46
08:33:48|20255.09
08:33:49|20255.43
08:33:50|20255.04
08:33:52|20254.94
08:33:52|20254.4
08:33:53|20253.76
08:33:55|20253.56
08:33:55|20253.6
08:33:56|20256.84
08:33:58|20257.61
08:33:58|20257.67
08:33:59|20257.96
08:34:00|20258.33
08:34:02|20257.19
08:34:02|20258.26
08:34:03|20258.07
08:34:05|20258.26
08:34:05|20258.27
08:34:06|20258.25
08:34:07|20257.6
08:34:09|20258.25
08:34:10|20257.59
08:34:10|20255.59
08:34:11|20256.44
08:34:13|20256.9
08:34:14|20257.79
08:34:15|20258.79
08:34:17|20258.85
08:34:18|20258.86
08:34:18|20258.39
08:34:20|20258.84
08:34:20|20258.85
08:34:22|20258.45
08:34:23|20258.46
08:34:24|20258.78
08:34:25|20259.16
08:34:26|20259.51
08:34:27|20258.16
08:34:29|20258.01
08:34:29|20259.04
08:34:30|20258.38
08:34:31|20258.76
08:34:33|20258.02
08:34:33|20258.74
08:34:34|20258.74
08:34:35|20258.91
08:34:37|20257.89
08:34:37|20259.15
08:34:38|20258.05
08:34:40|20256.35
08:34:41|20257.84
08:34:42|20255.74
08:34:43|20257.59
08:34:44|20258.95
08:34:45|20257.44
08:34:46|20258.22
08:34:47|20257.73
08:34:48|20258.06
08:34:49|20256.56
08:34:50|20258.17
08:34:52|20258.5
08:34:53|20258.63
08:34:54|20258.97
08:34:55|20258.59
08:34:56|20259.01
08:34:57|20258.7
08:34:57|20259.35
08:34:58|20259.35
08:34:59|20263.48
08:35:00|20265.27
08:35:01|20264.63
08:35:03|20262.84
08:35:04|20262.75
08:35:05|20262.18
08:35:06|20262.03
08:35:06|20260.8
08:35:07|20259.31
08:35:09|20259.31
08:35:10|20259.57
08:35:11|20259.48
08:35:12|20260.88
08:35:13|20259.48
08:35:15|20260.11
08:35:16|20260.49
08:35:17|20259.6
08:35:18|20259.28
08:35:19|20260.23
08:35:20|20260.24
08:35:21|20259.54
08:35:22|20260.19
08:35:23|20259.78
08:35:25|20259.37
08:35:26|20259.99
08:35:27|20260.44
08:35:27|20259.45
08:35:29|20260.03
08:35:30|20259.81
08:35:31|20259.08
08:35:32|20260.67
08:35:33|20259.52
08:35:34|20260.67
08:35:35|20260.9
08:35:36|20261.85
08:35:37|20261.09
08:35:37|20260.97
08:35:39|20260.94
08:35:40|20261.26
08:35:41|20260.69
08:35:42|20260.65
08:35:42|20260.7
08:35:44|20260.77
08:35:44|20261.96
08:35:46|20261.02
08:35:47|20262.63
08:35:47|20262.2
08:35:50|20262.
08:35:50|20260.93
08:35:51|20261.75
08:35:52|20261.35
08:35:53|20261.84
08:35:54|20262.5
08:35:55|20261.73
08:35:56|20261.8
08:35:57|20263.4
08:35:58|20263.49
08:35:59|20263.57
08:36:00|20263.3
08:36:01|20262.53
08:36:03|20263.13
08:36:05|20264.22
08:36:06|20264.14
08:36:07|20264.23
08:36:09|20265.71
08:36:09|20268.77
08:36:11|20267.12
08:36:12|20267.03
08:36:12|20267.61
08:36:14|20267.5
08:36:15|20265.9
08:36:17|20265.1
08:36:18|20264.68
08:36:19|20265.56
08:36:21|20264.63
08:36:21|20265.16
08:36:23|20264.66
08:36:23|20264.37
08:36:25|20264.67
08:36:26|20266.42
08:36:27|20266.44
08:36:28|20265.76
08:36:29|20267.03
08:36:30|20267.86
08:36:32|20267.94
08:36:33|20267.73
08:36:34|20267.57
08:36:35|20266.67
08:36:36|20267.48
08:36:37|20267.69
08:36:38|20267.61
08:36:39|20267.11
08:36:40|20267.09
08:36:40|20266.98
08:36:42|20266.98
08:36:43|20267.59
08:36:43|20267.72
08:36:44|20266.95
08:36:46|20267.62
08:36:46|20267.82
08:36:48|20267.71
08:36:49|20267.42
08:36:50|20267.64
08:36:51|20267.35
08:36:52|20268.04
08:36:53|20265.89
08:36:53|20266.72
08:36:55|20266.69
08:36:56|20264.8
08:36:57|20265.39
08:36:57|20265.02
08:36:59|20265.11
08:37:00|20264.64
08:37:01|20265.76
08:37:02|20266.26
08:37:03|20265.33
08:37:05|20265.78
08:37:06|20264.84
08:37:06|20265.19
08:37:08|20264.91
08:37:09|20265.22
08:37:10|20265.55
08:37:12|20265.93
08:37:12|20259.91
08:37:13|20258.89
08:37:14|20259.42
08:37:15|20263.12
08:37:16|20262.32
08:37:17|20261.79
08:37:19|20261.75
08:37:20|20261.68
08:37:21|20261.63
08:37:23|20262.96
08:37:23|20262.24
08:37:24|20262.31
08:37:26|20261.79
08:37:26|20263.02
08:37:28|20261.98
08:37:28|20262.15
08:37:29|20262.09
08:37:30|20262.32
08:37:33|20254.2
08:37:33|20253.74
08:37:35|20254.05
08:37:35|20255.81
08:37:36|20254.9
08:37:38|20254.77
08:37:38|20254.82
08:37:40|20253.91
08:37:40|20255.14
08:37:42|20256.08
08:37:43|20248.77
08:37:43|20249.2
08:37:44|20244.95
08:37:46|20247.22
08:37:46|20246.31
08:37:47|20245.85
08:37:49|20246.59
08:37:50|20247.56
08:37:51|20246.06
08:37:51|20246.82
08:37:52|20246.74
08:37:54|20246.93
08:37:55|20247.45
08:37:56|20247.38
08:37:57|20247.54
08:37:58|20247.86
08:37:59|20246.73
08:38:00|20247.35
08:38:02|20247.5
08:38:03|20247.48
08:38:04|20246.91
08:38:04|20246.69
08:38:05|20246.25
08:38:07|20247.99
08:38:08|20247.34
08:38:09|20247.38
08:38:09|20246.81
08:38:10|20247.46
08:38:11|20247.38
08:38:12|20247.77
08:38:13|20246.86
08:38:14|20245.66
08:38:16|20245.47
08:38:18|20244.67
08:38:18|20245.73
08:38:20|20245.21
08:38:21|20243.58
08:38:22|20243.72
08:38:24|20244.37
08:38:24|20245.54
08:38:25|20245.24
08:38:27|20245.34
08:38:28|20245.46
08:38:28|20246.09
08:38:29|20246.84
08:38:30|20244.85
08:38:31|20244.88
08:38:33|20245.32
08:38:33|20244.47
08:38:34|20243.63
08:38:36|20245.55
08:38:37|20245.41
08:38:37|20246.03
08:38:39|20245.86
08:38:40|20244.93
08:38:40|20244.2
08:38:42|20244.06
08:38:42|20243.9
08:38:43|20243.89
08:38:44|20244.52
08:38:45|20245.55
08:38:47|20248.36
08:38:48|20248.32
08:38:49|20247.36
08:38:49|20247.9
08:38:51|20248.78
08:38:52|20249.51
08:38:53|20248.75
08:38:53|20248.95
08:38:54|20248.71
08:38:56|20247.44
08:38:57|20248.46
08:38:58|20248.36
08:38:59|20248.79
08:39:00|20249.29
08:39:01|20248.64
08:39:02|20247.76
08:39:03|20248.02
08:39:04|20247.62
08:39:06|20248.33
08:39:06|20247.69
08:39:08|20247.57
08:39:08|20248.65
08:39:10|20247.23
08:39:10|20248.42
08:39:11|20248.27
08:39:13|20248.8
08:39:14|20248.15
08:39:16|20248.41
08:39:17|20248.85
08:39:18|20248.94
08:39:19|20249.17
08:39:19|20248.92
08:39:20|20249.82
08:39:22|20248.19
08:39:22|20247.8
08:39:23|20248.61
08:39:24|20248.95
08:39:27|20249.45
08:39:27|20247.17
08:39:28|20248.47
08:39:30|20248.54
08:39:30|20249.22
08:39:32|20247.84
08:39:34|20248.45
08:39:34|20248.06
08:39:35|20248.41
08:39:36|20248.38
08:39:37|20247.73
08:39:38|20248.5
08:39:39|20253.
08:39:40|20252.86
08:39:41|20252.44
08:39:42|20252.45
08:39:43|20254.04
08:39:44|20258.85
08:39:45|20259.09
08:39:46|20261.71
08:39:47|20259.42
08:39:48|20260.29
08:39:49|20260.33
08:39:50|20259.91
08:39:51|20259.72
08:39:52|20258.21
08:39:53|20258.06
08:39:54|20258.76
08:39:55|20257.71
08:39:56|20259.86
08:39:57|20257.9
08:39:58|20258.78
08:39:59|20259.36
08:40:00|20259.06
08:40:02|20258.18
08:40:02|20260.13
08:40:04|20257.18
08:40:05|20257.59
08:40:05|20257.6
08:40:06|20258.1
08:40:09|20257.97
08:40:09|20258.04
08:40:10|20257.31
08:40:11|20257.28
08:40:12|20257.85
08:40:13|20257.45
08:40:14|20257.51
08:40:15|20258.19
08:40:17|20258.53
08:40:19|20257.01
08:40:19|20257.8
08:40:21|20259.63
08:40:21|20258.38
08:40:23|20258.24
08:40:25|20257.04
08:40:25|20257.
08:40:26|20257.19
08:40:27|20256.99
08:40:28|20257.31
08:40:29|20256.03
08:40:30|20257.02
08:40:31|20254.62
08:40:32|20254.96
08:40:33|20254.96
08:40:34|20255.12
08:40:35|20254.96
08:40:36|20256.57
08:40:37|20257.29
08:40:38|20256.06
08:40:39|20253.94
08:40:40|20255.47
08:40:41|20255.62
08:40:43|20255.93
08:40:43|20256.05
08:40:45|20255.35
08:40:46|20255.32
08:40:48|20255.78
08:40:48|20255.43
08:40:49|20254.61
08:40:50|20255.9
08:40:51|20256.06
08:40:52|20255.34
08:40:53|20255.
08:40:54|20254.05
08:40:55|20253.46
08:40:56|20255.56
08:40:58|20256.02
08:40:59|20255.32
08:41:00|20255.26
08:41:00|20254.41
08:41:02|20250.69
08:41:03|20252.06
08:41:05|20251.42
08:41:05|20252.84
08:41:06|20253.23
08:41:07|20251.73
08:41:08|20252.14
08:41:09|20252.6
08:41:10|20251.69
08:41:11|20251.46
08:41:12|20250.98
08:41:13|20247.53
08:41:14|20247.56
08:41:16|20247.
08:41:16|20247.23
08:41:17|20248.
08:41:20|20245.29
08:41:21|20246.11
08:41:22|20246.05
08:41:22|20245.98
08:41:24|20245.23
08:41:25|20247.36
08:41:25|20247.17
08:41:28|20248.09
08:41:28|20245.61
08:41:29|20246.59
08:41:30|20247.24
08:41:31|20247.22
08:41:32|20247.21
08:41:33|20247.22
08:41:34|20247.06
08:41:35|20246.74
08:41:36|20246.91
08:41:37|20247.25
08:41:39|20247.42
08:41:40|20246.91
08:41:41|20247.88
08:41:42|20248.06
08:41:43|20248.98
08:41:44|20247.61
08:41:45|20248.32
08:41:46|20247.87
08:41:46|20246.84
08:41:48|20247.36
08:41:49|20247.47
08:41:50|20248.52
08:41:51|20249.71
08:41:52|20248.83
08:41:52|20249.93
08:41:54|20248.99
08:41:54|20249.73
08:41:55|20249.29
08:41:57|20249.8
08:41:58|20249.59
08:41:59|20247.76
08:42:00|20248.48
08:42:01|20248.55
08:42:01|20249.01
08:42:03|20248.25
08:42:03|20248.8
08:42:04|20248.82
08:42:06|20247.79
08:42:07|20249.08
08:42:08|20248.08
08:42:08|20248.23
08:42:10|20248.24
08:42:12|20247.35
08:42:13|20248.22
08:42:14|20247.46
08:42:15|20246.86
08:42:16|20247.36
08:42:17|20247.
08:42:18|20246.98
08:42:19|20251.
08:42:20|20250.42
08:42:21|20249.78
08:42:22|20250.16
08:42:24|20250.41
08:42:24|20249.16
08:42:25|20249.63
08:42:26|20249.79
08:42:27|20249.36
08:42:28|20248.64
08:42:29|20248.83
08:42:30|20250.02
08:42:31|20249.15
08:42:32|20250.73
08:42:33|20249.96
08:42:34|20250.86
08:42:35|20250.81
08:42:37|20251.08
08:42:37|20251.25
08:42:38|20248.62
08:42:39|20249.06
08:42:40|20250.23
08:42:42|20249.93
08:42:43|20249.68
08:42:44|20249.53
08:42:45|20249.43
08:42:46|20250.74
08:42:48|20250.43
08:42:49|20249.64
08:42:50|20250.6
08:42:51|20249.33
08:42:52|20249.92
08:42:53|20249.15
08:42:54|20249.64
08:42:56|20249.55
08:42:56|20248.76
08:42:57|20249.33
08:42:58|20249.41
08:42:59|20248.71
08:43:01|20249.83
08:43:02|20248.37
08:43:03|20249.32
08:43:03|20249.56
08:43:05|20249.86
08:43:06|20250.42
08:43:07|20250.78
08:43:08|20249.39
08:43:09|20249.93
08:43:10|20250.73
08:43:11|20250.29
08:43:12|20249.63
08:43:14|20250.71
08:43:15|20249.59
08:43:16|20251.36
08:43:18|20251.35
08:43:19|20251.65
08:43:19|20250.01
08:43:21|20249.49
08:43:23|20250.01
08:43:24|20250.23
08:43:25|20250.87
08:43:26|20250.15
08:43:28|20250.84
08:43:29|20250.83
08:43:30|20251.18
08:43:30|20250.07
08:43:32|20250.69
08:43:32|20249.69
08:43:34|20249.61
08:43:35|20250.07
08:43:36|20248.85
08:43:37|20249.88
08:43:38|20249.34
08:43:39|20249.88
08:43:40|20249.92
08:43:42|20250.13
08:43:42|20250.61
08:43:43|20248.21
08:43:44|20249.92
08:43:46|20251.21
08:43:46|20251.45
08:43:47|20252.29
08:43:48|20251.73
08:43:49|20251.61
08:43:50|20250.83
08:43:51|20251.46
08:43:52|20251.04
08:43:54|20251.72
08:43:55|20252.04
08:43:56|20252.55
08:43:57|20253.08
08:43:58|20253.27
08:43:59|20253.13
08:44:00|20253.42
08:44:01|20249.29
08:44:02|20250.51
08:44:03|20250.
08:44:04|20250.65
08:44:05|20251.67
08:44:06|20251.25
08:44:07|20251.13
08:44:08|20251.08
08:44:10|20250.18
08:44:10|20250.09
08:44:11|20250.5
08:44:12|20250.18
08:44:13|20250.05
08:44:14|20249.26
08:44:16|20248.75
08:44:16|20248.77
08:44:18|20249.26
08:44:20|20249.32
08:44:21|20248.88
08:44:23|20249.24
08:44:24|20250.18
08:44:25|20250.24
08:44:26|20249.21
08:44:27|20249.19
08:44:28|20249.1
08:44:29|20249.6
08:44:29|20249.93
08:44:30|20249.67
08:44:32|20249.31
08:44:33|20249.02
08:44:34|20248.62
08:44:35|20247.23
08:44:36|20247.58
08:44:36|20247.99
08:44:38|20249.58
08:44:39|20249.58
08:44:40|20252.28
08:44:41|20250.42
08:44:41|20250.65
08:44:42|20251.68
08:44:44|20251.44
08:44:45|20252.27
08:44:46|20252.21
08:44:46|20251.72
08:44:48|20252.17
08:44:49|20252.18
08:44:50|20252.82
08:44:51|20252.28
08:44:52|20249.6
08:44:53|20250.56
08:44:54|20251.15
08:44:55|20251.22
08:44:56|20252.43
08:44:57|20252.24
08:44:58|20251.18
08:44:59|20251.09
08:45:00|20251.57
08:45:02|20251.45
08:45:04|20247.24
08:45:05|20248.08
08:45:07|20248.4
08:45:07|20247.03
08:45:08|20247.57
08:45:09|20248.27
08:45:10|20248.15
08:45:11|20248.01
08:45:12|20248.81
08:45:13|20248.02
08:45:14|20248.27
08:45:15|20248.26
08:45:16|20248.34
08:45:18|20248.73
08:45:20|20248.79
08:45:21|20249.47
08:45:21|20248.18
08:45:24|20248.04
08:45:25|20247.88
08:45:25|20248.22
08:45:27|20246.97
08:45:27|20247.79
08:45:29|20247.26
08:45:30|20247.29
08:45:31|20247.38
08:45:32|20248.11
08:45:34|20248.76
08:45:34|20247.74
08:45:35|20246.18
08:45:36|20247.46
08:45:37|20247.87
08:45:38|20248.17
08:45:39|20247.88
08:45:40|20248.71
08:45:41|20249.1
08:45:42|20249.59
08:45:43|20249.06
08:45:44|20251.29
08:45:46|20247.7
08:45:48|20247.6
08:45:49|20247.59
08:45:49|20247.57
08:45:50|20247.48
08:45:52|20249.19
08:45:53|20249.34
08:45:55|20248.95
08:45:55|20248.58
08:45:56|20248.79
08:45:57|20247.85
08:45:59|20248.29
08:46:00|20247.1
08:46:01|20247.71
08:46:03|20247.62
08:46:03|20248.41
08:46:05|20248.13
08:46:06|20247.94
08:46:07|20248.32
08:46:08|20247.41
08:46:08|20247.9
08:46:09|20247.5
08:46:11|20248.04
08:46:11|20247.01
08:46:13|20248.15
08:46:13|20247.37
08:46:14|20248.15
08:46:15|20247.42
08:46:17|20246.55
08:46:17|20246.31
08:46:19|20247.97
08:46:20|20247.53
08:46:22|20247.41
08:46:23|20247.38
08:46:24|20247.78
08:46:25|20246.44
08:46:26|20246.78
08:46:28|20247.97
08:46:29|20246.17
08:46:29|20246.96
08:46:30|20246.69
08:46:32|20246.13
08:46:33|20249.35
08:46:34|20248.42
08:46:35|20248.88
08:46:36|20248.46
08:46:38|20248.52
08:46:38|20249.32
08:46:39|20248.65
08:46:40|20248.62
08:46:42|20246.52
08:46:43|20247.06
08:46:44|20246.57
08:46:45|20247.13
08:46:45|20245.71
08:46:47|20246.57
08:46:47|20246.48
08:46:49|20245.24
08:46:49|20247.11
08:46:50|20246.48
08:46:51|20247.2
08:46:53|20247.09
08:46:53|20247.09
08:46:55|20246.56
08:46:55|20246.96
08:46:56|20246.49
08:46:57|20248.73
08:46:58|20248.13
08:46:59|20248.8
08:47:00|20248.59
08:47:01|20247.93
08:47:02|20247.59
08:47:03|20246.94
08:47:05|20245.59
08:47:06|20247.49
08:47:08|20241.23
08:47:08|20239.82
08:47:09|20239.83
08:47:10|20239.02
08:47:11|20239.66
08:47:12|20238.
08:47:13|20236.9
08:47:14|20238.69
08:47:15|20239.3
08:47:16|20239.52
08:47:18|20239.19
08:47:20|20239.13
08:47:21|20237.87
08:47:21|20237.81
08:47:23|20240.52
08:47:25|20240.3
08:47:26|20240.92
08:47:26|20240.06
08:47:27|20240.73
08:47:29|20238.71
08:47:30|20239.
08:47:31|20237.69
08:47:32|20236.94
08:47:34|20237.69
08:47:35|20233.32
08:47:37|20233.9
08:47:37|20232.91
08:47:38|20232.95
08:47:39|20233.46
08:47:40|20233.96
08:47:42|20235.9
08:47:43|20234.83
08:47:44|20235.52
08:47:45|20235.39
08:47:46|20235.3
08:47:47|20234.76
08:47:49|20235.35
08:47:49|20234.69
08:47:51|20233.62
08:47:51|20233.96
08:47:53|20235.55
08:47:53|20234.78
08:47:55|20233.31
08:47:56|20234.47
08:47:57|20234.
08:47:58|20234.23
08:47:59|20234.5
08:48:00|20233.51
08:48:01|20233.87
08:48:02|20231.88
08:48:03|20234.46
08:48:04|20234.26
08:48:05|20233.59
08:48:06|20232.44
08:48:07|20233.65
08:48:08|20234.44
08:48:09|20233.22
08:48:11|20233.25
08:48:13|20236.48
08:48:13|20234.85
08:48:14|20234.42
08:48:15|20235.09
08:48:16|20234.2
08:48:18|20234.53
08:48:19|20232.44
08:48:21|20233.11
08:48:23|20235.16
08:48:23|20234.59
08:48:25|20233.79
08:48:25|20234.51
08:48:26|20236.41
08:48:27|20235.14
08:48:29|20234.58
08:48:31|20235.37
08:48:31|20234.34
08:48:32|20235.16
08:48:33|20235.03
08:48:34|20235.01
08:48:36|20235.12
08:48:37|20236.28
08:48:37|20235.76
08:48:39|20235.68
08:48:40|20234.59
08:48:42|20235.5
08:48:42|20234.69
08:48:43|20235.28
08:48:44|20236.4
08:48:46|20235.72
08:48:47|20236.46
08:48:48|20235.38
08:48:49|20235.49
08:48:50|20235.78
08:48:51|20235.3
08:48:52|20235.42
08:48:53|20228.12
08:48:53|20225.01
08:48:56|20226.3
08:48:57|20226.45
08:48:58|20221.95
08:48:58|20222.67
08:49:00|20221.57
08:49:00|20222.
08:49:02|20221.45
08:49:02|20219.67
08:49:04|20225.14
08:49:05|20227.53
08:49:06|20230.56
08:49:07|20232.21
08:49:08|20230.58
08:49:09|20230.8
08:49:10|20226.08
08:49:11|20228.19
08:49:12|20229.21
08:49:14|20228.67
08:49:15|20229.21
08:49:15|20229.08
08:49:16|20229.28
08:49:17|20229.28
08:49:18|20229.69
08:49:20|20229.02
08:49:20|20234.02
08:49:22|20236.78
08:49:22|20237.34
08:49:23|20235.91
08:49:24|20236.23
08:49:26|20236.46
08:49:27|20237.26
08:49:28|20235.71
08:49:29|20236.17
08:49:30|20233.99
08:49:31|20234.56
08:49:32|20235.16
08:49:33|20235.38
08:49:34|20235.69
08:49:35|20237.
08:49:36|20236.53
08:49:38|20236.12
08:49:39|20236.83
08:49:40|20235.95
08:49:42|20236.4
08:49:42|20236.26
08:49:44|20237.14
08:49:44|20237.02
08:49:45|20235.76
08:49:46|20234.84
08:49:47|20236.35
08:49:49|20235.82
08:49:50|20235.77
08:49:52|20236.7
08:49:52|20236.68
08:49:53|20237.83
08:49:54|20238.57
08:49:55|20238.18
08:49:57|20237.53
08:49:59|20237.17
08:49:59|20237.47
08:50:00|20235.52
08:50:01|20235.33
08:50:03|20235.61
08:50:03|20235.73
08:50:05|20233.41
08:50:06|20234.14
08:50:08|20236.77
08:50:09|20236.72
08:50:10|20237.88
08:50:10|20235.36
08:50:12|20235.68
08:50:13|20236.66
08:50:15|20236.64
08:50:16|20236.94
08:50:16|20237.47
08:50:17|20237.77
08:50:20|20238.72
08:50:21|20238.98
08:50:21|20239.02
08:50:22|20239.17
08:50:23|20238.11
08:50:25|20238.13
08:50:25|20237.58
08:50:27|20236.07
08:50:28|20237.23
08:50:29|20235.33
08:50:30|20236.94
08:50:32|20235.81
08:50:33|20235.45
08:50:33|20236.53
08:50:34|20236.05
08:50:35|20235.82
08:50:37|20237.83
08:50:38|20237.63
08:50:39|20235.66
08:50:40|20236.93
08:50:41|20237.
08:50:41|20236.58
08:50:42|20234.85
08:50:44|20236.3
08:50:45|20235.35
08:50:46|20237.42
08:50:47|20236.01
08:50:47|20236.22
08:50:48|20236.34
08:50:49|20236.01
08:50:51|20235.45
08:50:52|20236.25
08:50:53|20235.45
08:50:54|20235.69
08:50:55|20236.01
08:50:56|20235.01
08:50:57|20235.81
08:50:59|20233.35
08:51:00|20227.38
08:51:01|20226.12
08:51:02|20226.15
08:51:03|20227.14
08:51:04|20226.54
08:51:06|20226.55
08:51:07|20226.44
08:51:08|20226.36
08:51:08|20226.49
08:51:10|20221.92
08:51:10|20221.64
08:51:11|20222.05
08:51:12|20221.59
08:51:14|20222.85
08:51:15|20220.93
08:51:16|20220.6
08:51:17|20221.91
08:51:18|20221.06
08:51:18|20221.16
08:51:19|20220.85
08:51:20|20220.13
08:51:22|20221.76
08:51:24|20229.6
08:51:25|20229.3
08:51:25|20228.39
08:51:26|20231.41
08:51:28|20229.25
08:51:29|20231.6
08:51:30|20232.05
08:51:31|20233.16
08:51:33|20233.68
08:51:34|20233.28
08:51:35|20232.28
08:51:36|20232.08
08:51:37|20231.85
08:51:39|20231.72
08:51:39|20231.79
08:51:41|20231.61
08:51:41|20231.52
08:51:43|20231.52
08:51:43|20232.09
08:51:45|20232.09
08:51:45|20232.49
08:51:47|20231.89
08:51:48|20232.83
08:51:49|20232.
08:51:50|20232.58
08:51:51|20230.54
08:51:52|20231.52
08:51:53|20231.38
08:51:54|20226.28
08:51:55|20225.81
08:51:56|20225.64
08:51:57|20226.1
08:51:59|20226.73
08:52:00|20223.31
08:52:00|20220.28
08:52:02|20221.09
08:52:02|20220.35
08:52:04|20220.41
08:52:05|20219.84
08:52:06|20221.9
08:52:07|20221.61
08:52:08|20221.85
08:52:08|20220.2
08:52:10|20218.81
08:52:10|20218.68
08:52:12|20218.34
08:52:13|20218.89
08:52:13|20218.83
08:52:15|20218.56
08:52:17|20217.
08:52:17|20217.36
08:52:18|20217.56
08:52:19|20217.58
08:52:21|20214.58
08:52:22|20217.87
08:52:22|20216.04
08:52:23|20213.84
08:52:24|20214.51
08:52:27|20215.29
08:52:28|20213.39
08:52:29|20210.
08:52:30|20212.91
08:52:31|20210.32
08:52:33|20212.55
08:52:33|20210.39
08:52:34|20213.06
08:52:35|20212.87
08:52:36|20212.87
08:52:37|20217.28
08:52:38|20217.28
08:52:39|20217.27
08:52:40|20217.21
08:52:41|20216.66
08:52:42|20216.72
08:52:43|20214.77
08:52:45|20218.23
08:52:46|20218.34
08:52:46|20215.69
08:52:49|20216.67
08:52:49|20216.42
08:52:50|20215.16
08:52:51|20218.67
08:52:53|20218.98
08:52:53|20219.98
08:52:54|20219.92
08:52:56|20219.54
08:52:57|20219.09
08:52:58|20218.97
08:52:58|20218.84
08:53:00|20212.22
08:53:01|20211.7
08:53:02|20211.49
08:53:03|20212.46
08:53:03|20212.45
08:53:05|20212.86
08:53:06|20212.87
08:53:07|20213.07
08:53:07|20211.81
08:53:09|20211.4
08:53:10|20211.78
08:53:11|20211.
08:53:13|20210.52
08:53:13|20215.05
08:53:14|20216.41
08:53:15|20218.23
08:53:17|20215.61
08:53:17|20216.48
08:53:18|20216.64
08:53:19|20216.28
08:53:21|20217.01
08:53:23|20216.26
08:53:23|20217.66
08:53:25|20217.87
08:53:26|20217.89
08:53:27|20218.12
08:53:28|20219.21
08:53:29|20217.29
08:53:30|20216.87
08:53:31|20218.55
08:53:32|20217.06
08:53:33|20217.39
08:53:34|20217.75
08:53:36|20218.46
08:53:37|20218.63
08:53:37|20218.65
08:53:38|20218.87
08:53:40|20218.49
08:53:40|20218.06
08:53:41|20217.98
08:53:43|20218.72
08:53:44|20223.
08:53:45|20224.3
08:53:46|20225.43
08:53:47|20225.4
08:53:48|20225.13
08:53:49|20225.79
08:53:50|20225.56
08:53:51|20225.98
08:53:52|20226.1
08:53:53|20226.31
08:53:54|20224.23
08:53:55|20225.14
08:53:56|20224.84
08:53:57|20225.72
08:53:58|20218.82
08:53:59|20217.18
08:54:00|20219.17
08:54:02|20217.7
08:54:03|20217.53
08:54:03|20217.12
08:54:05|20217.27
08:54:05|20217.8
08:54:06|20218.35
08:54:08|20216.88
08:54:08|20217.87
08:54:10|20217.96
08:54:10|20218.11
08:54:12|20218.37
08:54:13|20218.24
08:54:14|20221.46
08:54:15|20219.38
08:54:16|20220.88
08:54:16|20221.02
08:54:18|20220.88
08:54:19|20217.05
08:54:19|20216.59
08:54:21|20216.78
08:54:22|20216.63
08:54:23|20217.85
08:54:24|20215.92
08:54:25|20215.96
08:54:26|20216.83
08:54:27|20216.57
08:54:28|20215.88
08:54:29|20216.84
08:54:30|20216.32
08:54:31|20215.62
08:54:32|20216.87
08:54:33|20216.69
08:54:34|20216.7
08:54:35|20216.75
08:54:37|20216.2
08:54:38|20216.77
08:54:40|20217.14
08:54:40|20216.26
08:54:41|20216.76
08:54:42|20216.78
08:54:43|20217.07
08:54:44|20216.85
08:54:45|20215.71
08:54:46|20216.14
08:54:47|20216.08
08:54:48|20215.3
08:54:49|20216.87
08:54:50|20215.23
08:54:51|20214.13
08:54:52|20214.88
08:54:54|20214.87
08:54:54|20214.88
08:54:55|20215.23
08:54:57|20216.27
08:54:58|20214.82
08:55:00|20214.99
08:55:00|20214.69
08:55:01|20215.32
08:55:03|20215.38
08:55:04|20214.4
08:55:05|20214.41
08:55:06|20214.54
08:55:07|20215.9
08:55:08|20215.86
08:55:09|20216.87
08:55:10|20216.94
08:55:11|20217.39
08:55:12|20216.38
08:55:13|20217.25
08:55:14|20217.21
08:55:16|20215.36
08:55:17|20217.27
08:55:18|20216.73
08:55:19|20216.75
08:55:20|20216.68
08:55:21|20215.77
08:55:22|20216.53
08:55:24|20217.07
08:55:24|20217.93
08:55:26|20216.41
08:55:27|20216.88
08:55:29|20216.74
08:55:30|20213.08
08:55:30|20208.15
08:55:32|20196.42
08:55:32|20199.61
08:55:34|20200.4
08:55:35|20199.26
08:55:36|20201.29
08:55:37|20201.33
08:55:38|20199.6
08:55:39|20199.33
08:55:40|20198.69
08:55:42|20198.46
08:55:42|20198.5
08:55:44|20199.14
08:55:44|20198.6
08:55:46|20199.09
08:55:47|20197.97
08:55:48|20199.28
08:55:50|20199.77
08:55:50|20200.43
08:55:51|20199.6
08:55:53|20199.17
08:55:54|20197.99
08:55:55|20202.67
08:55:56|20200.29
08:55:57|20197.98
08:55:58|20198.68
08:55:59|20198.01
08:56:00|20197.54
08:56:02|20199.08
08:56:02|20198.39
08:56:03|20198.98
08:56:05|20198.22
08:56:05|20199.01
08:56:07|20197.48
08:56:08|20197.79
08:56:09|20195.29
08:56:09|20197.12
08:56:11|20196.32
08:56:12|20197.68
08:56:13|20196.92
08:56:14|20197.81
08:56:15|20198.1
08:56:16|20197.14
08:56:17|20197.3
08:56:18|20197.01
08:56:19|20197.98
08:56:20|20200.81
08:56:21|20200.73
08:56:23|20202.1
08:56:23|20202.72
08:56:24|20202.72
08:56:26|20204.15
08:56:27|20204.51
08:56:28|20204.06
08:56:28|20203.22
08:56:29|20204.48
08:56:31|20205.94
08:56:31|20205.4
08:56:33|20209.33
08:56:34|20210.17
08:56:36|20212.45
08:56:37|20211.06
08:56:38|20211.01
08:56:39|20211.28
08:56:40|20212.02
08:56:41|20211.05
08:56:42|20210.09
08:56:44|20211.77
08:56:44|20211.39
08:56:45|20211.35
08:56:46|20210.62
08:56:48|20211.56
08:56:49|20211.55
08:56:50|20211.52
08:56:51|20212.14
08:56:52|20211.87
08:56:54|20212.02
08:56:55|20212.51
08:56:56|20214.03
08:56:57|20213.63
08:56:58|20214.33
08:56:59|20213.78
08:57:00|20216.22
08:57:01|20215.74
08:57:02|20213.67
08:57:03|20215.09
08:57:05|20214.26
08:57:06|20214.3
08:57:06|20214.51
08:57:08|20214.22
08:57:08|20216.38
08:57:10|20215.89
08:57:11|20215.14
08:57:12|20216.34
08:57:12|20216.33
08:57:14|20215.12
08:57:15|20215.66
08:57:15|20215.29
08:57:17|20214.23
08:57:18|20214.37
08:57:19|20215.23
08:57:20|20214.11
08:57:21|20213.77
08:57:22|20215.45
08:57:24|20215.12
08:57:24|20214.86
08:57:26|20214.85
08:57:28|20216.64
08:57:28|20215.68
08:57:29|20215.65
08:57:30|20215.65
08:57:31|20216.89
08:57:32|20215.53
08:57:33|20214.8
08:57:34|20216.06
08:57:35|20215.26
08:57:36|20215.98
08:57:37|20215.91
08:57:38|20216.59
08:57:39|20216.22
08:57:40|20210.6
08:57:41|20210.81
08:57:42|20214.6
08:57:44|20212.75
08:57:45|20212.16
08:57:47|20212.87
08:57:47|20211.44
08:57:48|20212.22
08:57:49|20211.43
08:57:50|20212.98
08:57:52|20212.25
08:57:53|20212.21
08:57:54|20211.58
08:57:55|20211.58
08:57:56|20211.77
08:57:57|20211.91
08:57:58|20211.82
08:57:59|20211.75
08:58:00|20210.35
08:58:01|20207.12
08:58:02|20206.64
08:58:03|20206.85
08:58:04|20206.29
08:58:05|20205.58
08:58:06|20206.63
08:58:07|20198.21
08:58:08|20204.91
08:58:09|20201.8
08:58:10|20202.06
08:58:11|20200.77
08:58:12|20202.06
08:58:13|20200.13
08:58:14|20199.75
08:58:15|20199.18
08:58:16|20207.8
08:58:17|20200.16
08:58:18|20197.22
08:58:19|20197.42
08:58:20|20195.87
08:58:21|20195.07
08:58:22|20193.59
08:58:23|20192.94
08:58:24|20190.08
08:58:25|20186.81
08:58:26|20190.98
08:58:27|20194.12
08:58:28|20194.25
08:58:29|20194.31
08:58:30|20192.83
08:58:32|20192.89
08:58:33|20193.52
08:58:34|20193.17
08:58:35|20192.6
08:58:36|20193.46
08:58:38|20193.73
08:58:38|20193.37
08:58:39|20193.31
08:58:40|20192.75
08:58:41|20193.27
08:58:42|20192.38
08:58:43|20193.65
08:58:44|20193.46
08:58:45|20194.57
08:58:46|20194.56
08:58:47|20195.15
08:58:48|20194.1
08:58:49|20194.41
08:58:50|20195.05
08:58:51|20195.1
08:58:52|20194.46
08:58:53|20195.23
08:58:54|20195.05
08:58:55|20196.31
08:58:56|20196.01
08:58:57|20196.41
08:58:59|20197.42
08:59:00|20195.9
08:59:01|20195.11
08:59:01|20196.4
08:59:03|20195.82
08:59:05|20197.07
08:59:05|20197.88
08:59:06|20198.18
08:59:07|20198.47
08:59:08|20200.36
08:59:09|20199.59
08:59:10|20201.55
08:59:12|20201.54
08:59:13|20201.75
08:59:14|20201.05
08:59:15|20199.91
08:59:15|20197.76
08:59:17|20197.47
08:59:18|20197.81
08:59:19|20197.92
08:59:19|20203.68
08:59:20|20203.31
08:59:22|20204.46
08:59:23|20203.75
08:59:30|20202.9
08:59:30|20202.35
08:59:32|20202.51
08:59:33|20202.27
08:59:33|20202.12
08:59:34|20201.4
08:59:36|20203.24
08:59:36|20203.68
08:59:38|20203.9
08:59:39|20203.74
08:59:39|20203.78
08:59:42|20203.5
08:59:42|20204.44
08:59:43|20205.01
08:59:44|20204.17
08:59:45|20204.68
08:59:46|20203.74
08:59:47|20203.26
08:59:48|20203.14
08:59:49|20203.94
08:59:51|20203.28
08:59:51|20202.6
08:59:53|20203.19
08:59:53|20203.89
08:59:55|20198.57
08:59:55|20199.11
08:59:57|20199.53
08:59:58|20201.26
09:00:00|20201.69
09:00:00|20201.03
09:00:01|20201.95
09:00:04|20201.95
09:00:04|20205.2
09:00:05|20201.02
09:00:06|20200.03
09:00:07|20200.53
09:00:09|20200.42
09:00:10|20200.3
09:00:11|20200.79
09:00:12|20200.59
09:00:13|20200.14
09:00:15|20200.27
09:00:15|20200.11
09:00:16|20199.41
09:00:17|20200.51
09:00:18|20199.18
09:00:20|20199.98
09:00:20|20199.22
09:00:22|20200.3
09:00:22|20199.13
09:00:24|20199.68
09:00:26|20199.58
09:00:26|20199.15
09:00:27|20192.45
09:00:29|20198.07
09:00:30|20197.
09:00:31|20198.2
09:00:32|20196.98
09:00:34|20195.32
09:00:35|20196.32
09:00:36|20195.7
09:00:37|20193.58
09:00:38|20193.95
09:00:39|20194.73
09:00:40|20193.52
09:00:41|20192.9
09:00:42|20192.97
09:00:43|20193.29
09:00:44|20193.58
09:00:45|20193.47
09:00:46|20193.45
09:00:47|20193.81
09:00:48|20193.65
09:00:49|20192.3
09:00:50|20192.98
09:00:51|20192.78
09:00:52|20192.72
09:00:53|20192.96
09:00:54|20191.99
09:00:56|20193.73
09:00:56|20192.6
09:00:57|20192.49
09:00:59|20191.96
09:01:00|20192.43
09:01:01|20192.45
09:01:02|20192.4
09:01:04|20192.13
09:01:05|20191.44
09:01:06|20191.
09:01:06|20190.99
09:01:08|20193.02
09:01:09|20191.93
09:01:10|20191.79
09:01:12|20191.07
09:01:12|20191.51
09:01:13|20193.24
09:01:14|20193.88
09:01:15|20192.99
09:01:16|20193.27
09:01:17|20193.82
09:01:18|20193.09
09:01:19|20192.44
09:01:20|20192.97
09:01:21|20193.38
09:01:22|20193.52
09:01:23|20191.43
09:01:24|20194.11
09:01:26|20192.32
09:01:27|20192.69
09:01:28|20192.33
09:01:29|20192.44
09:01:30|20192.79
09:01:31|20192.85
09:01:32|20192.14
09:01:33|20193.17
09:01:34|20193.52
09:01:35|20193.27
09:01:36|20192.48
09:01:37|20191.78
09:01:38|20192.66
09:01:39|20192.19
09:01:40|20191.29
09:01:41|20188.43
09:01:42|20188.95
09:01:43|20188.24
09:01:44|20187.62
09:01:45|20188.16
09:01:46|20187.38
09:01:47|20185.4
09:01:48|20186.85
09:01:49|20186.29
09:01:50|20187.48
09:01:51|20188.65
09:01:52|20189.83
09:01:53|20189.4
09:01:54|20189.97
09:01:55|20190.6
09:01:56|20189.93
09:01:57|20189.97
09:01:59|20189.72
09:01:59|20189.05
09:02:01|20189.71
09:02:01|20189.17
09:02:03|20189.07
09:02:03|20188.97
09:02:04|20189.24
09:02:05|20188.7
09:02:07|20187.84
09:02:08|20187.99
09:02:09|20187.43
09:02:10|20187.44
09:02:12|20187.44
09:02:13|20186.9
09:02:13|20186.86
09:02:15|20185.07
09:02:15|20186.6
09:02:16|20187.51
09:02:18|20188.51
09:02:19|20185.77
09:02:19|20187.97
09:02:20|20186.56
09:02:21|20186.44
09:02:23|20185.77
09:02:23|20186.13
09:02:24|20186.52
09:02:26|20186.81
09:02:27|20187.21
09:02:28|20186.29
09:02:30|20185.6
09:02:30|20185.99
09:02:32|20185.98
09:02:33|20186.62
09:02:33|20187.38
09:02:34|20186.56
09:02:37|20188.84
09:02:37|20189.75
09:02:39|20190.15
09:02:40|20190.68
09:02:40|20189.6
09:02:42|20189.18
09:02:42|20189.19
09:02:45|20189.09
09:02:45|20189.59
09:02:46|20189.01
09:02:47|20189.73
09:02:48|20189.38
09:02:49|20190.29
09:02:50|20190.18
09:02:51|20187.04
09:02:52|20187.14
09:02:53|20187.76
09:02:54|20187.77
09:02:55|20187.07
09:02:56|20186.8
09:02:57|20187.57
09:02:58|20187.23
09:02:59|20186.55
09:03:00|20187.99
09:03:01|20185.96
09:03:02|20186.44
09:03:03|20187.78
09:03:05|20190.57
09:03:06|20188.81
09:03:07|20189.18
09:03:07|20188.66
09:03:08|20189.76
09:03:10|20189.16
09:03:11|20190.12
09:03:11|20191.06
09:03:12|20190.33
09:03:14|20191.22
09:03:15|20190.91
09:03:16|20190.36
09:03:17|20189.92
09:03:18|20190.31
09:03:19|20190.41
09:03:20|20188.72
09:03:21|20189.74
09:03:23|20187.
09:03:25|20187.84
09:03:26|20187.55
09:03:27|20189.69
09:03:28|20189.6
09:03:30|20189.14
09:03:31|20189.69
09:03:32|20179.93
09:03:34|20187.57
09:03:36|20188.52
09:03:37|20186.24
09:03:38|20187.7
09:03:38|20192.77
09:03:40|20191.87
09:03:42|20190.73
09:03:42|20190.87
09:03:43|20190.03
09:03:44|20190.21
09:03:45|20192.
09:03:46|20192.11
09:03:47|20190.92
09:03:48|20190.65
09:03:50|20191.54
09:03:51|20191.66
09:03:52|20191.25
09:03:53|20192.1
09:03:54|20191.87
09:03:55|20190.89
09:03:56|20191.58
09:03:57|20189.01
09:03:58|20188.83
09:03:59|20188.2
09:04:01|20188.22
09:04:02|20188.6
09:04:03|20187.71
09:04:04|20188.13
09:04:04|20190.58
09:04:05|20190.92
09:04:06|20190.12
09:04:08|20191.37
09:04:08|20191.36
09:04:09|20193.76
09:04:11|20194.72
09:04:12|20195.95
09:04:14|20196.72
09:04:14|20194.7
09:04:15|20195.72
09:04:16|20195.51
09:04:18|20196.36
09:04:19|20196.19
09:04:20|20197.41
09:04:20|20197.71
09:04:21|20197.48
09:04:23|20199.03
09:04:24|20198.48
09:04:25|20199.47
09:04:27|20198.15
09:04:28|20198.52
09:04:30|20198.11
09:04:31|20196.81
09:04:32|20193.86
09:04:33|20194.31
09:04:35|20196.36
09:04:36|20196.31
09:04:37|20195.5
09:04:38|20194.51
09:04:39|20194.69
09:04:40|20194.56
09:04:41|20195.26
09:04:42|20193.48
09:04:43|20193.72
09:04:45|20194.07
09:04:45|20193.3
09:04:47|20193.56
09:04:48|20194.19
09:04:49|20194.8
09:04:50|20194.92
09:04:51|20196.66
09:04:52|20196.1
09:04:52|20196.93
09:04:53|20196.82
09:04:55|20198.53
09:04:56|20197.75
09:04:58|20198.
09:04:58|20198.68
09:04:59|20198.82
09:05:00|20199.09
09:05:02|20198.54
09:05:03|20197.28
09:05:03|20197.68
09:05:04|20198.32
09:05:05|20197.92
09:05:07|20198.81
09:05:08|20199.17
09:05:09|20199.51
09:05:10|20198.91
09:05:11|20199.34
09:05:12|20197.61
09:05:13|20198.17
09:05:14|20198.52
09:05:15|20197.07
09:05:16|20197.15
09:05:17|20196.88
09:05:18|20186.95
09:05:19|20185.42
09:05:20|20185.82
09:05:21|20186.71
09:05:22|20185.43
09:05:23|20185.57
09:05:24|20187.05
09:05:25|20185.55
09:05:26|20184.88
09:05:27|20184.93
09:05:28|20185.49
09:05:30|20185.67
09:05:30|20185.03
09:05:31|20189.24
09:05:33|20190.52
09:05:34|20189.4
09:05:35|20189.59
09:05:36|20190.18
09:05:38|20189.94
09:05:38|20189.45
09:05:39|20189.12
09:05:41|20188.6
09:05:41|20186.39
09:05:43|20186.17
09:05:44|20187.17
09:05:45|20187.76
09:05:45|20186.88
09:05:47|20187.58
09:05:48|20186.19
09:05:49|20186.24
09:05:50|20186.31
09:05:51|20186.27
09:05:52|20186.84
09:05:53|20186.21
09:05:53|20186.21
09:05:54|20185.4
09:05:55|20186.5
09:05:56|20186.08
09:05:57|20186.49
09:05:59|20186.36
09:06:00|20184.2
09:06:01|20186.4
09:06:03|20182.34
09:06:03|20181.96
09:06:05|20182.99
09:06:05|20182.23
09:06:06|20182.58
09:06:08|20182.96
09:06:09|20182.65
09:06:10|20180.98
09:06:11|20182.04
09:06:12|20180.93
09:06:13|20179.88
09:06:14|20180.25
09:06:15|20181.21
09:06:16|20181.47
09:06:17|20181.73
09:06:18|20180.88
09:06:19|20180.82
09:06:20|20176.76
09:06:22|20176.26
09:06:23|20178.57
09:06:24|20180.5
09:06:25|20179.2
09:06:27|20179.19
09:06:28|20183.4
09:06:28|20177.29
09:06:29|20176.15
09:06:31|20176.11
09:06:33|20176.39
09:06:34|20174.45
09:06:35|20173.78
09:06:35|20173.95
09:06:37|20172.4
09:06:38|20171.94
09:06:38|20173.8
09:06:40|20173.78
09:06:41|20172.8
09:06:41|20172.7
09:06:43|20173.75
09:06:43|20178.84
09:06:45|20178.78
09:06:46|20177.61
09:06:47|20178.47
09:06:48|20179.44
09:06:49|20177.07
09:06:50|20176.87
09:06:50|20177.25
09:06:53|20177.35
09:06:53|20177.26
09:06:54|20176.53
09:06:55|20175.91
09:06:56|20176.38
09:06:57|20176.5
09:06:58|20176.57
09:06:59|20175.43
09:07:00|20176.73
09:07:01|20176.74
09:07:02|20177.1
09:07:03|20176.4
09:07:04|20175.29
09:07:05|20174.35
09:07:06|20176.52
09:07:07|20177.13
09:07:08|20175.75
09:07:09|20177.13
09:07:10|20175.91
09:07:12|20176.99
09:07:12|20175.67
09:07:14|20173.62
09:07:14|20174.36
09:07:16|20175.51
09:07:16|20175.51
09:07:17|20175.34
09:07:18|20175.61
09:07:19|20175.18
09:07:21|20174.35
09:07:21|20175.08
09:07:22|20174.65
09:07:23|20175.11
09:07:24|20175.12
09:07:26|20175.94
09:07:28|20175.91
09:07:29|20174.77
09:07:30|20174.6
09:07:31|20174.64
09:07:33|20173.77
09:07:33|20174.76
09:07:34|20175.92
09:07:36|20177.79
09:07:36|20182.06
09:07:38|20183.08
09:07:39|20183.86
09:07:40|20183.85
09:07:41|20180.96
09:07:42|20182.42
09:07:43|20181.15
09:07:44|20181.49
09:07:45|20182.51
09:07:46|20182.7
09:07:47|20184.57
09:07:48|20184.84
09:07:49|20185.02
09:07:50|20185.
09:07:51|20186.79
09:07:52|20188.03
09:07:53|20186.37
09:07:54|20186.11
09:07:55|20185.69
09:07:56|20185.2
09:07:57|20185.99
09:07:58|20185.86
09:07:59|20181.84
09:08:00|20181.26
09:08:01|20181.35
09:08:02|20182.25
09:08:03|20180.66
09:08:04|20181.14
09:08:05|20182.59
09:08:06|20181.7
09:08:08|20183.15
09:08:09|20184.91
09:08:09|20184.67
09:08:11|20183.47
09:08:12|20184.22
09:08:13|20183.53
09:08:14|20183.42
09:08:15|20183.24
09:08:16|20176.53
09:08:17|20177.73
09:08:17|20177.05
09:08:18|20177.46
09:08:20|20177.41
09:08:20|20177.21
09:08:22|20176.84
09:08:23|20176.88
09:08:24|20176.4
09:08:25|20176.48
09:08:27|20177.88
09:08:27|20177.27
09:08:29|20178.14
09:08:29|20178.27
09:08:32|20176.77
09:08:33|20178.23
09:08:34|20178.51
09:08:35|20178.52
09:08:36|20178.88
09:08:37|20178.14
09:08:39|20178.15
09:08:39|20177.97
09:08:40|20178.09
09:08:41|20178.08
09:08:42|20178.08
09:08:43|20181.34
09:08:44|20181.56
09:08:45|20181.58
09:08:46|20181.03
09:08:47|20181.55
09:08:48|20181.37
09:08:50|20182.06
09:08:51|20181.68
09:08:52|20182.02
09:08:53|20182.16
09:08:55|20182.4
09:08:55|20182.07
09:08:56|20182.86
09:08:58|20182.83
09:08:59|20183.47
09:09:00|20182.78
09:09:02|20183.87
09:09:03|20183.94
09:09:05|20184.55
09:09:06|20184.56
09:09:06|20185.43
09:09:07|20184.18
09:09:09|20183.81
09:09:10|20184.72
09:09:11|20184.44
09:09:11|20183.98
09:09:13|20185.12
09:09:14|20185.18
09:09:15|20184.3
09:09:16|20184.42
09:09:17|20185.25
09:09:18|20190.85
09:09:19|20190.54
09:09:20|20190.04
09:09:21|20190.91
09:09:23|20191.21
09:09:23|20191.68
09:09:24|20192.95
09:09:25|20192.68
09:09:27|20195.69
09:09:27|20195.02
09:09:28|20194.29
09:09:30|20194.99
09:09:31|20194.31
09:09:32|20194.31
09:09:33|20193.89
09:09:34|20193.86
09:09:35|20193.29
09:09:36|20193.98
09:09:37|20193.83
09:09:38|20193.45
09:09:39|20194.43
09:09:40|20193.77
09:09:41|20196.41
09:09:42|20196.4
09:09:43|20195.54
09:09:44|20194.61
09:09:45|20195.63
09:09:46|20194.87
09:09:47|20197.15
09:09:48|20195.22
09:09:49|20195.68
09:09:50|20196.7
09:09:51|20194.76
09:09:52|20195.68
09:09:53|20195.55
09:09:54|20196.59
09:09:55|20196.55
09:09:56|20196.26
09:09:57|20195.88
09:09:58|20196.68
09:09:59|20196.76
09:10:00|20198.64
09:10:01|20200.78
09:10:02|20200.49
09:10:03|20201.62
09:10:04|20201.98
09:10:06|20201.72
09:10:07|20202.83
09:10:08|20202.96
09:10:09|20205.57
09:10:11|20207.9
09:10:12|20207.53
09:10:13|20209.03
09:10:14|20208.6
09:10:15|20209.09
09:10:16|20207.58
09:10:17|20208.28
09:10:18|20206.95
09:10:19|20208.65
09:10:20|20208.03
09:10:21|20207.37
09:10:22|20207.73
09:10:23|20206.23
09:10:24|20207.2
09:10:25|20207.42
09:10:26|20205.38
09:10:27|20205.93
09:10:28|20205.36
09:10:29|20206.78
09:10:31|20207.23
09:10:32|20206.28
09:10:33|20206.91
09:10:34|20206.28
09:10:35|20207.12
09:10:36|20206.27
09:10:37|20206.89
09:10:38|20206.59
09:10:39|20208.24
09:10:40|20208.65
09:10:41|20207.93
09:10:42|20209.03
09:10:43|20209.99
09:10:44|20208.91
09:10:45|20208.93
09:10:46|20210.04
09:10:47|20208.9
09:10:48|20210.38
09:10:49|20210.23
09:10:50|20210.71
09:10:51|20210.04
09:10:52|20210.39
09:10:53|20211.73
09:10:55|20211.87
09:10:56|20211.89
09:10:58|20212.08
09:10:59|20211.59
09:10:59|20211.99
09:11:02|20211.1
09:11:02|20210.87
09:11:04|20203.92
09:11:05|20204.98
09:11:06|20203.26
09:11:07|20203.34
09:11:08|20203.3
09:11:08|20203.17
09:11:09|20201.64
09:11:11|20201.66
09:11:12|20202.45
09:11:13|20200.33
09:11:13|20201.81
09:11:16|20200.69
09:11:16|20201.55
09:11:17|20200.44
09:11:18|20200.36
09:11:19|20200.57
09:11:20|20202.74
09:11:21|20202.13
09:11:22|20197.42
09:11:23|20197.83
09:11:24|20198.22
09:11:25|20198.91
09:11:27|20197.53
09:11:27|20199.18
09:11:29|20195.24
09:11:30|20196.37
09:11:31|20195.95
09:11:32|20196.85
09:11:34|20196.89
09:11:35|20196.8
09:11:37|20196.85
09:11:38|20197.05
09:11:38|20196.76
09:11:39|20197.99
09:11:41|20198.13
09:11:42|20198.82
09:11:43|20198.73
09:11:44|20198.6
09:11:45|20198.54
09:11:46|20198.87
09:11:47|20198.13
09:11:48|20201.27
09:11:49|20201.88
09:11:50|20200.44
09:11:51|20198.9
09:11:52|20192.47
09:11:53|20193.16
09:11:54|20192.88
09:11:55|20188.99
09:11:56|20188.96
09:11:57|20189.72
09:11:58|20189.5
09:11:59|20188.59
09:12:00|20186.84
09:12:01|20187.3
09:12:02|20186.73
09:12:03|20187.39
09:12:05|20187.55
09:12:05|20186.13
09:12:06|20191.82
09:12:07|20191.4
09:12:09|20190.5
09:12:10|20191.2
09:12:12|20191.41
09:12:12|20191.39
09:12:14|20192.52
09:12:15|20192.51
09:12:16|20191.49
09:12:17|20190.73
09:12:17|20191.39
09:12:18|20190.46
09:12:20|20189.75
09:12:21|20190.33
09:12:22|20189.81
09:12:22|20189.58
09:12:24|20189.74
09:12:25|20189.98
09:12:26|20190.3
09:12:26|20189.05
09:12:28|20188.77
09:12:29|20187.48
09:12:30|20188.18
09:12:31|20187.95
09:12:33|20187.63
09:12:33|20185.91
09:12:34|20186.1
09:12:35|20186.71
09:12:37|20186.83
09:12:38|20186.58
09:12:39|20187.34
09:12:41|20187.2
09:12:42|20188.13
09:12:44|20186.42
09:12:44|20186.77
09:12:45|20186.62
09:12:46|20185.8
09:12:47|20185.76
09:12:49|20186.76
09:12:49|20186.25
09:12:50|20187.82
09:12:51|20187.68
09:12:52|20191.67
09:12:53|20192.06
09:12:54|20192.63
09:12:56|20193.46
09:12:57|20193.07
09:12:58|20193.83
09:12:59|20193.75
09:13:00|20193.66
09:13:01|20193.81
09:13:02|20192.77
09:13:04|20192.95
09:13:04|20192.41
09:13:06|20192.07
09:13:07|20192.68
09:13:08|20192.56
09:13:09|20189.64
09:13:10|20189.59
09:13:11|20185.61
09:13:12|20184.6
09:13:13|20183.35
09:13:13|20184.04
09:13:14|20183.59
09:13:16|20184.1
09:13:16|20183.47
09:13:18|20183.52
09:13:19|20183.36
09:13:19|20185.48
09:13:20|20183.62
09:13:21|20183.9
09:13:22|20185.06
09:13:24|20185.04
09:13:25|20184.68
09:13:26|20185.2
09:13:27|20184.26
09:13:29|20184.4
09:13:29|20184.83
09:13:30|20183.25
09:13:31|20184.23
09:13:32|20183.18
09:13:33|20182.9
09:13:34|20183.
09:13:35|20184.37
09:13:36|20183.03
09:13:37|20183.82
09:13:38|20183.58
09:13:39|20183.01
09:13:40|20182.97
09:13:41|20185.55
09:13:42|20185.68
09:13:44|20184.94
09:13:45|20184.53
09:13:46|20185.
09:13:46|20184.64
09:13:48|20184.29
09:13:48|20183.94
09:13:50|20184.82
09:13:50|20185.
09:13:52|20184.01
09:13:53|20182.89
09:13:55|20183.12
09:13:55|20183.79
09:13:56|20183.57
09:13:57|20183.76
09:13:58|20185.45
09:13:59|20184.51
09:14:00|20185.08
09:14:02|20184.5
09:14:03|20185.85
09:14:04|20184.59
09:14:05|20184.47
09:14:06|20185.61
09:14:07|20186.63
09:14:08|20185.61
09:14:09|20186.67
09:14:10|20187.37
09:14:11|20187.23
09:14:12|20182.79
09:14:13|20185.
09:14:14|20185.28
09:14:15|20184.88
09:14:16|20187.03
09:14:17|20187.95
09:14:18|20186.83
09:14:19|20186.58
09:14:20|20187.18
09:14:21|20186.65
09:14:22|20187.23
09:14:23|20187.83
09:14:24|20186.4
09:14:25|20187.07
09:14:26|20186.77
09:14:27|20186.54
09:14:28|20186.46
09:14:29|20186.58
09:14:30|20186.8
09:14:31|20188.32
09:14:33|20185.54
09:14:34|20186.18
09:14:34|20187.19
09:14:36|20186.83
09:14:37|20185.78
09:14:39|20185.42
09:14:40|20185.43
09:14:41|20177.59
09:14:41|20178.01
09:14:43|20179.26
09:14:43|20179.71
09:14:45|20180.85
09:14:47|20181.34
09:14:48|20182.56
09:14:49|20182.42
09:14:49|20182.78
09:14:50|20182.86
09:14:51|20182.77
09:14:53|20182.28
09:14:54|20182.36
09:14:54|20182.03
09:14:56|20182.4
09:14:56|20181.84
09:14:58|20182.31
09:14:58|20181.93
09:14:59|20181.9
09:15:01|20181.48
09:15:03|20180.84
09:15:04|20182.44
09:15:05|20180.57
09:15:06|20181.96
09:15:07|20180.33
09:15:09|20181.58
09:15:09|20181.93
09:15:10|20180.77
09:15:12|20181.18
09:15:13|20182.76
09:15:14|20182.18
09:15:15|20182.
09:15:16|20181.16
09:15:17|20180.64
09:15:18|20178.72
09:15:19|20179.11
09:15:20|20180.05
09:15:21|20179.01
09:15:22|20180.89
09:15:23|20180.02
09:15:24|20181.13
09:15:25|20182.72
09:15:26|20183.24
09:15:27|20183.27
09:15:28|20182.63
09:15:30|20182.66
09:15:30|20182.73
09:15:31|20182.55
09:15:32|20183.02
09:15:34|20182.55
09:15:34|20182.67
09:15:36|20181.47
09:15:37|20181.12
09:15:39|20181.26
09:15:39|20180.03
09:15:40|20180.38
09:15:41|20179.63
09:15:42|20180.8
09:15:43|20180.82
09:15:44|20179.8
09:15:45|20180.69
09:15:46|20180.31
09:15:47|20180.99
09:15:49|20180.81
09:15:49|20179.9
09:15:50|20180.23
09:15:52|20180.1
09:15:52|20180.13
09:15:54|20180.63
09:15:54|20180.15
09:15:56|20179.71
09:15:56|20180.18
09:15:58|20180.18
09:16:00|20180.1
09:16:00|20179.74
09:16:02|20178.71
09:16:03|20178.35
09:16:03|20178.62
09:16:05|20179.53
09:16:07|20178.53
09:16:07|20178.84
09:16:08|20178.12
09:16:09|20178.91
09:16:10|20179.57
09:16:11|20179.07
09:16:12|20178.24
09:16:13|20176.7
09:16:14|20173.82
09:16:15|20174.28
09:16:16|20173.44
09:16:17|20174.33
09:16:18|20173.05
09:16:19|20172.79
09:16:20|20173.71
09:16:22|20174.52
09:16:23|20175.1
09:16:24|20175.
09:16:25|20175.64
09:16:26|20175.08
09:16:26|20175.04
09:16:28|20175.44
09:16:30|20174.99
09:16:30|20174.77
09:16:32|20175.57
09:16:33|20175.47
09:16:34|20173.44
09:16:34|20175.32
09:16:37|20174.19
09:16:37|20174.54
09:16:38|20172.96
09:16:39|20173.3
09:16:40|20172.79
09:16:42|20171.66
09:16:43|20171.66
09:16:44|20171.34
09:16:45|20171.46
09:16:45|20168.23
09:16:46|20170.02
09:16:48|20172.19
09:16:48|20172.53
09:16:50|20171.14
09:16:50|20171.34
09:16:51|20170.85
09:16:53|20170.45
09:16:54|20169.19
09:16:54|20169.49
09:16:57|20170.03
09:16:57|20168.91
09:16:58|20170.03
09:16:59|20168.99
09:17:00|20170.57
09:17:01|20170.05
09:17:02|20167.75
09:17:04|20174.51
09:17:05|20173.22
09:17:07|20172.74
09:17:07|20172.82
09:17:08|20173.85
09:17:09|20174.03
09:17:10|20175.57
09:17:11|20174.23
09:17:12|20175.5
09:17:13|20175.11
09:17:14|20175.74
09:17:16|20175.01
09:17:16|20175.03
09:17:17|20175.96
09:17:18|20174.94
09:17:19|20174.89
09:17:20|20174.36
09:17:21|20173.5
09:17:22|20175.6
09:17:23|20174.3
09:17:24|20174.39
09:17:25|20174.39
09:17:26|20173.47
09:17:27|20173.82
09:17:28|20174.09
09:17:29|20173.44
09:17:31|20172.04
09:17:33|20173.39
09:17:34|20171.92
09:17:35|20171.59
09:17:37|20171.62
09:17:38|20172.45
09:17:39|20171.64
09:17:39|20172.05
09:17:41|20171.38
09:17:42|20172.04
09:17:44|20169.29
09:17:46|20169.86
09:17:46|20171.51
09:17:47|20169.81
09:17:48|20169.95
09:17:50|20170.83
09:17:50|20169.97
09:17:51|20172.59
09:17:52|20171.33
09:17:53|20170.71
09:17:54|20171.15
09:17:55|20170.74
09:17:56|20169.73
09:17:57|20169.53
09:17:58|20171.51
09:17:59|20171.98
09:18:00|20172.34
09:18:01|20172.09
09:18:02|20171.71
09:18:03|20171.23
09:18:05|20173.4
09:18:05|20172.17
09:18:07|20172.29
09:18:08|20171.01
09:18:09|20171.44
09:18:10|20170.87
09:18:11|20172.02
09:18:12|20170.03
09:18:12|20171.28
09:18:14|20170.03
09:18:14|20169.46
09:18:16|20170.05
09:18:17|20169.91
09:18:17|20169.74
09:18:19|20168.95
09:18:19|20170.73
09:18:21|20170.86
09:18:21|20170.43
09:18:23|20170.65
09:18:23|20171.22
09:18:24|20171.04
09:18:25|20169.74
09:18:26|20170.47
09:18:28|20171.63
09:18:29|20172.02
09:18:30|20171.45
09:18:32|20167.11
09:18:33|20166.67
09:18:34|20165.15
09:18:35|20166.58
09:18:36|20165.9
09:18:37|20165.92
09:18:39|20165.41
09:18:40|20164.44
09:18:41|20164.02
09:18:42|20164.29
09:18:43|20164.34
09:18:44|20164.38
09:18:45|20165.57
09:18:46|20163.93
09:18:47|20165.14
09:18:48|20166.21
09:18:49|20166.34
09:18:50|20168.14
09:18:51|20163.77
09:18:52|20161.94
09:18:54|20158.3
09:18:54|20158.67
09:18:55|20161.22
09:18:56|20164.35
09:18:57|20166.1
09:18:59|20164.84
09:18:59|20163.82
09:19:00|20168.66
09:19:02|20170.39
09:19:03|20169.89
09:19:04|20168.48
09:19:06|20168.31
09:19:06|20166.72
09:19:07|20167.11
09:19:09|20168.85
09:19:10|20168.38
09:19:11|20168.62
09:19:11|20168.53
09:19:13|20168.39
09:19:14|20167.81
09:19:14|20169.06
09:19:16|20171.81
09:19:17|20168.92
09:19:18|20169.31
09:19:19|20169.09
09:19:20|20169.15
09:19:21|20168.66
09:19:22|20169.36
09:19:22|20168.7
09:19:24|20169.07
09:19:26|20167.24
09:19:26|20166.15
09:19:28|20165.72
09:19:29|20166.31
09:19:30|20169.18
09:19:31|20168.48
09:19:31|20168.5
09:19:34|20168.11
09:19:34|20169.
09:19:36|20168.49
09:19:36|20167.93
09:19:37|20167.16
09:19:40|20167.05
09:19:40|20168.52
09:19:41|20169.09
09:19:42|20168.62
09:19:43|20169.68
09:19:44|20172.37
09:19:45|20171.18
09:19:46|20170.02
09:19:48|20167.34
09:19:49|20168.4
09:19:49|20165.79
09:19:51|20164.81
09:19:52|20164.1
09:19:53|20165.25
09:19:54|20165.49
09:19:56|20164.62
09:19:56|20165.55
09:19:57|20166.73
09:19:59|20164.49
09:19:59|20164.25
09:20:00|20166.48
09:20:02|20166.48
09:20:02|20168.48
09:20:04|20168.12
09:20:05|20168.77
09:20:06|20167.08
09:20:07|20167.94
09:20:08|20170.95
09:20:08|20170.32
09:20:10|20170.48
09:20:11|20171.49
09:20:12|20170.29
09:20:13|20171.99
09:20:13|20170.91
09:20:15|20170.32
09:20:15|20171.21
09:20:16|20170.36
09:20:18|20171.81
09:20:19|20171.31
09:20:19|20172.25
09:20:20|20171.59
09:20:21|20171.63
09:20:22|20171.78
09:20:24|20171.8
09:20:25|20171.8
09:20:26|20170.14
09:20:26|20171.17
09:20:27|20171.8
09:20:29|20169.05
09:20:30|20170.21
09:20:31|20170.42
09:20:33|20169.86
09:20:34|20171.65
09:20:34|20170.87
09:20:37|20169.96
09:20:38|20171.22
09:20:39|20172.9
09:20:40|20171.41
09:20:41|20171.84
09:20:42|20173.43
09:20:44|20171.74
09:20:45|20172.18
09:20:46|20172.35
09:20:48|20172.1
09:20:48|20170.59
09:20:49|20170.14
09:20:50|20168.03
09:20:51|20169.15
09:20:52|20166.93
09:20:53|20167.83
09:20:54|20167.83
09:20:55|20168.13
09:20:57|20168.77
09:20:57|20169.08
09:20:58|20168.29
09:20:59|20167.61
09:21:00|20168.16
09:21:03|20169.67
09:21:03|20169.95
09:21:05|20168.56
09:21:05|20166.94
09:21:06|20166.44
09:21:07|20166.73
09:21:09|20166.18
09:21:10|20167.12
09:21:11|20167.81
09:21:11|20169.18
09:21:12|20168.07
09:21:14|20168.54
09:21:15|20168.29
09:21:16|20169.35
09:21:17|20170.18
09:21:18|20168.97
09:21:19|20170.22
09:21:20|20167.96
09:21:21|20168.79
09:21:22|20168.22
09:21:23|20169.68
09:21:24|20169.3
09:21:25|20169.1
09:21:26|20169.59
09:21:27|20170.56
09:21:28|20170.74
09:21:29|20170.87
09:21:30|20170.34
09:21:32|20170.86
09:21:33|20170.6
09:21:33|20171.4
09:21:36|20171.42
09:21:37|20173.08
09:21:37|20173.32
09:21:39|20172.12
09:21:40|20172.47
09:21:40|20172.25
09:21:42|20171.51
09:21:42|20172.42
09:21:43|20170.23
09:21:44|20170.39
09:21:46|20173.2
09:21:48|20172.67
09:21:49|20172.67
09:21:50|20171.8
09:21:50|20170.85
09:21:52|20171.57
09:21:52|20172.03
09:21:53|20171.53
09:21:54|20171.8
09:21:55|20171.62
09:21:57|20172.02
09:21:57|20172.53
09:21:59|20171.65
09:22:00|20169.43
09:22:01|20166.38
09:22:02|20165.93
09:22:03|20165.71
09:22:04|20166.1
09:22:05|20166.27
09:22:06|20166.27
09:22:07|20165.81
09:22:08|20165.78
09:22:09|20165.41
09:22:10|20160.89
09:22:11|20162.02
09:22:12|20160.7
09:22:14|20159.64
09:22:15|20160.23
09:22:17|20160.7
09:22:17|20159.16
09:22:18|20160.22
09:22:19|20160.01
09:22:20|20158.81
09:22:21|20158.5
09:22:22|20152.77
09:22:23|20149.63
09:22:24|20151.71
09:22:25|20151.88
09:22:26|20151.66
09:22:27|20152.65
09:22:28|20149.53
09:22:30|20149.53
09:22:30|20149.02
09:22:31|20151.59
09:22:34|20151.22
09:22:34|20151.75
09:22:35|20151.21
09:22:36|20158.57
09:22:38|20157.77
09:22:39|20156.95
09:22:39|20154.62
09:22:40|20155.53
09:22:42|20152.38
09:22:43|20150.62
09:22:44|20151.06
09:22:46|20153.08
09:22:46|20153.75
09:22:47|20154.19
09:22:48|20156.45
09:22:49|20156.29
09:22:50|20156.69
09:22:51|20157.5
09:22:52|20157.35
09:22:53|20156.14
09:22:54|20157.82
09:22:55|20159.64
09:22:56|20157.82
09:22:57|20158.19
09:22:59|20154.24
09:22:59|20153.99
09:23:01|20154.94
09:23:02|20154.26
09:23:03|20155.17
09:23:05|20159.22
09:23:05|20158.07
09:23:07|20157.89
09:23:07|20158.66
09:23:08|20160.72
09:23:10|20159.22
09:23:10|20159.59
09:23:11|20158.46
09:23:12|20160.01
09:23:13|20159.85
09:23:14|20160.66
09:23:15|20159.26
09:23:16|20159.47
09:23:17|20159.52
09:23:18|20160.44
09:23:19|20160.31
09:23:21|20159.1
09:23:22|20158.41
09:23:24|20158.47
09:23:24|20159.23
09:23:25|20159.79
09:23:26|20159.93
09:23:28|20159.41
09:23:29|20158.76
09:23:30|20159.
09:23:31|20158.42
09:23:32|20158.64
09:23:32|20158.07
09:23:34|20156.3
09:23:35|20154.48
09:23:37|20154.71
09:23:37|20154.17
09:23:38|20151.01
09:23:39|20151.02
09:23:41|20150.8
09:23:42|20151.07
09:23:42|20150.53
09:23:43|20149.83
09:23:44|20149.01
09:23:45|20149.99
09:23:47|20150.28
09:23:48|20149.93
09:23:49|20145.82
09:23:50|20146.73
09:23:51|20148.15
09:23:53|20147.22
09:23:54|20147.18
09:23:54|20147.09
09:23:55|20146.28
09:23:57|20148.02
09:23:59|20147.56
09:23:59|20147.82
09:24:01|20147.46
09:24:02|20153.72
09:24:03|20154.21
09:24:05|20156.39
09:24:05|20156.17
09:24:07|20156.41
09:24:07|20156.39
09:24:09|20156.65
09:24:10|20156.41
09:24:12|20156.81
09:24:13|20156.38
09:24:14|20156.64
09:24:15|20156.66
09:24:16|20156.67
09:24:17|20158.55
09:24:18|20156.87
09:24:19|20158.19
09:24:20|20159.11
09:24:21|20158.11
09:24:22|20158.66
09:24:23|20159.02
09:24:24|20159.55
09:24:25|20160.24
09:24:26|20159.52
09:24:27|20160.9
09:24:28|20160.79
09:24:29|20161.08
09:24:30|20161.08
09:24:31|20160.09
09:24:32|20159.14
09:24:33|20157.75
09:24:35|20157.87
09:24:36|20157.81
09:24:37|20159.63
09:24:38|20159.28
09:24:38|20159.56
09:24:40|20158.71
09:24:41|20157.27
09:24:41|20157.23
09:24:43|20157.27
09:24:44|20157.28
09:24:46|20157.26
09:24:46|20158.65
09:24:47|20158.96
09:24:48|20159.27
09:24:49|20157.91
09:24:51|20158.88
09:24:51|20158.3
09:24:52|20158.47
09:24:53|20159.51
09:24:55|20158.88
09:24:55|20158.87
09:24:56|20159.02
09:24:57|20158.62
09:24:58|20159.83
09:24:59|20159.83
09:25:00|20159.29
09:25:02|20161.41
09:25:04|20160.68
09:25:04|20159.25
09:25:05|20159.93
09:25:07|20159.99
09:25:08|20160.8
09:25:08|20159.64
09:25:09|20160.25
09:25:10|20160.87
09:25:11|20160.91
09:25:12|20159.96
09:25:13|20159.95
09:25:15|20160.06
09:25:15|20160.84
09:25:17|20156.56
09:25:17|20157.6
09:25:18|20157.78
09:25:19|20157.58
09:25:20|20156.96
09:25:21|20157.59
09:25:22|20158.02
09:25:24|20157.54
09:25:25|20157.3
09:25:26|20157.61
09:25:27|20159.42
09:25:28|20158.45
09:25:29|20162.99
09:25:30|20162.81
09:25:31|20162.93
09:25:32|20162.87
09:25:33|20163.49
09:25:34|20163.47
09:25:35|20162.97
09:25:37|20163.01
09:25:37|20162.5
09:25:39|20162.34
09:25:40|20163.75
09:25:41|20164.16
09:25:42|20165.89
09:25:43|20163.38
09:25:45|20164.26
09:25:46|20164.72
09:25:47|20164.
09:25:49|20163.48
09:25:49|20163.77
09:25:51|20164.62
09:25:51|20163.57
09:25:52|20162.96
09:25:54|20163.59
09:25:55|20164.67
09:25:56|20161.74
09:25:57|20163.93
09:25:57|20164.36
09:25:59|20164.54
09:25:59|20164.64
09:26:01|20166.69
09:26:02|20167.14
09:26:03|20165.5
09:26:04|20165.54
09:26:05|20165.11
09:26:05|20165.64
09:26:07|20165.33
09:26:07|20165.5
09:26:08|20166.22
09:26:10|20165.93
09:26:11|20165.29
09:26:11|20165.34
09:26:13|20165.93
09:26:14|20164.37
09:26:15|20164.18
09:26:15|20164.36
09:26:17|20160.52
09:26:17|20160.83
09:26:20|20160.77
09:26:20|20162.
09:26:21|20161.95
09:26:22|20161.61
09:26:23|20161.18
09:26:24|20161.14
09:26:25|20159.76
09:26:26|20160.12
09:26:27|20160.45
09:26:28|20160.82
09:26:29|20161.32
09:26:30|20162.01
09:26:31|20162.99
09:26:32|20162.44
09:26:33|20160.92
09:26:35|20160.98
09:26:36|20160.8
09:26:38|20161.75
09:26:38|20162.94
09:26:39|20162.96
09:26:40|20162.1
09:26:42|20161.75
09:26:43|20161.77
09:26:45|20161.81
09:26:45|20161.93
09:26:46|20161.8
09:26:47|20162.43
09:26:48|20161.93
09:26:49|20161.92
09:26:50|20161.94
09:26:51|20162.14
09:26:52|20162.44
09:26:53|20163.06
09:26:54|20163.07
09:26:55|20162.62
09:26:56|20162.82
09:26:57|20162.58
09:26:58|20162.06
09:26:59|20162.67
09:27:00|20162.32
09:27:02|20163.05
09:27:03|20161.19
09:27:03|20161.63
09:27:05|20161.7
09:27:06|20162.33
09:27:08|20161.45
09:27:08|20161.41
09:27:09|20160.3
09:27:10|20159.85
09:27:11|20160.67
09:27:12|20160.68
09:27:13|20160.65
09:27:14|20160.7
09:27:15|20160.97
09:27:16|20160.33
09:27:17|20160.77
09:27:18|20155.54
09:27:19|20154.45
09:27:20|20153.03
09:27:21|20153.97
09:27:22|20153.58
09:27:23|20154.14
09:27:24|20153.01
09:27:25|20153.24
09:27:26|20153.65
09:27:27|20153.41
09:27:28|20154.13
09:27:29|20151.94
09:27:30|20151.68
09:27:31|20146.67
09:27:33|20147.98
09:27:34|20149.61
09:27:35|20149.98
09:27:37|20150.15
09:27:37|20150.19
09:27:38|20150.2
09:27:40|20150.72
09:27:41|20148.66
09:27:42|20148.63
09:27:43|20144.9
09:27:44|20143.57
09:27:45|20143.
09:27:46|20144.14
09:27:47|20145.61
09:27:48|20145.84
09:27:49|20145.01
09:27:50|20146.49
09:27:51|20144.41
09:27:52|20144.69
09:27:53|20145.38
09:27:54|20145.81
09:27:55|20146.67
09:27:56|20146.52
09:27:57|20146.66
09:27:58|20145.75
09:27:59|20146.25
09:28:00|20146.02
09:28:01|20143.86
09:28:02|20144.67
09:28:03|20144.77
09:28:04|20145.24
09:28:06|20139.17
09:28:07|20139.63
09:28:08|20139.48
09:28:09|20140.76
09:28:10|20141.55
09:28:11|20140.25
09:28:12|20140.
09:28:13|20139.75
09:28:15|20141.19
09:28:16|20142.07
09:28:17|20143.1
09:28:17|20146.84
09:28:18|20144.87
09:28:20|20144.58
09:28:21|20144.59
09:28:22|20145.38
09:28:23|20144.62
09:28:24|20144.54
09:28:25|20144.32
09:28:26|20144.13
09:28:27|20143.25
09:28:28|20144.83
09:28:29|20142.92
09:28:30|20143.46
09:28:31|20143.77
09:28:32|20143.96
09:28:33|20143.5
09:28:34|20148.17
09:28:35|20146.24
09:28:36|20147.14
09:28:38|20147.84
09:28:38|20147.85
09:28:40|20148.44
09:28:41|20146.66
09:28:41|20145.89
09:28:42|20147.31
09:28:44|20146.94
09:28:45|20146.83
09:28:45|20147.13
09:28:46|20146.95
09:28:47|20146.98
09:28:49|20147.81
09:28:49|20147.22
09:28:52|20146.08
09:28:52|20146.79
09:28:53|20147.5
09:28:54|20147.75
09:28:55|20147.6
09:28:56|20147.55
09:28:57|20147.03
09:28:58|20146.07
09:28:59|20146.89
09:29:00|20146.19
09:29:01|20147.51
09:29:02|20147.13
09:29:03|20146.47
09:29:05|20147.64
09:29:06|20146.88
09:29:07|20147.28
09:29:08|20147.91
09:29:09|20147.72
09:29:10|20149.84
09:29:10|20149.01
09:29:12|20148.67
09:29:14|20148.38
09:29:14|20148.77
09:29:15|20149.48
09:29:16|20150.37
09:29:17|20150.01
09:29:18|20148.01
09:29:20|20147.86
09:29:22|20147.85
09:29:22|20147.43
09:29:23|20145.61
09:29:24|20146.82
09:29:25|20147.39
09:29:26|20146.84
09:29:27|20145.63
09:29:28|20146.9
09:29:29|20146.92
09:29:30|20147.23
09:29:31|20146.04
09:29:32|20145.94
09:29:33|20145.57
09:29:34|20147.53
09:29:35|20147.83
09:29:37|20146.91
09:29:38|20147.99
09:29:40|20153.76
09:29:40|20152.46
09:29:42|20149.35
09:29:43|20149.03
09:29:44|20148.93
09:29:45|20149.04
09:29:46|20148.59
09:29:48|20149.51
09:29:49|20151.05
09:29:50|20150.31
09:29:51|20150.13
09:29:52|20150.92
09:29:53|20151.18
09:29:54|20152.15
09:29:55|20152.13
09:29:56|20154.05
09:29:57|20151.9
09:29:58|20146.22
09:29:59|20147.15
09:30:00|20147.84
09:30:01|20145.98
09:30:03|20149.11
09:30:04|20148.38
09:30:04|20148.24
09:30:06|20149.6
09:30:07|20150.62
09:30:09|20150.4
09:30:11|20153.41
09:30:11|20153.07
09:30:13|20152.91
09:30:13|20152.6
09:30:14|20152.11
09:30:16|20153.06
09:30:17|20152.88
09:30:18|20153.58
09:30:19|20152.9
09:30:20|20153.61
09:30:21|20153.01
09:30:21|20153.6
09:30:23|20154.06
09:30:24|20153.33
09:30:24|20154.76
09:30:26|20154.22
09:30:28|20155.03
09:30:28|20156.1
09:30:29|20155.06
09:30:30|20152.99
09:30:31|20153.76
09:30:32|20153.16
09:30:33|20152.67
09:30:34|20159.36
09:30:35|20159.39
09:30:37|20159.62
09:30:40|20158.48
09:30:41|20156.59
09:30:42|20157.77
09:30:43|20157.25
09:30:44|20157.74
09:30:45|20157.47
09:30:46|20160.11
09:30:47|20158.46
09:30:48|20158.41
09:30:49|20158.49
09:30:50|20159.92
09:30:51|20160.24
09:30:52|20160.43
09:30:53|20160.8
09:30:54|20161.29
09:30:55|20159.64
09:30:56|20161.55
09:30:58|20160.72
09:30:58|20152.19
09:31:00|20151.86
09:31:00|20152.58
09:31:01|20151.5
09:31:03|20152.94
09:31:04|20153.
09:31:04|20154.28
09:31:06|20153.82
09:31:06|20154.02
09:31:07|20154.48
09:31:09|20155.86
09:31:10|20155.74
09:31:11|20155.85
09:31:12|20155.86
09:31:13|20155.41
09:31:14|20154.56
09:31:15|20155.86
09:31:16|20154.4
09:31:18|20154.32
09:31:18|20153.1
09:31:19|20153.75
09:31:21|20153.96
09:31:22|20153.17
09:31:23|20154.01
09:31:23|20153.86
09:31:25|20153.16
09:31:25|20153.59
09:31:26|20153.13
09:31:27|20152.49
09:31:28|20155.99
09:31:29|20156.45
09:31:31|20159.65
09:31:32|20160.23
09:31:32|20160.09
09:31:33|20159.16
09:31:34|20160.86
09:31:36|20158.41
09:31:36|20159.2
09:31:38|20159.63
09:31:39|20160.61
09:31:40|20159.28
09:31:41|20157.8
09:31:42|20155.88
09:31:43|20155.62
09:31:43|20155.02
09:31:44|20155.02
09:31:45|20154.68
09:31:47|20155.88
09:31:49|20155.69
09:31:49|20155.47
09:31:50|20155.44
09:31:51|20155.44
09:31:52|20155.41
09:31:53|20156.34
09:31:54|20156.32
09:31:55|20156.66
09:31:56|20156.49
09:31:58|20155.8
09:31:59|20155.17
09:32:00|20153.9
09:32:00|20155.22
09:32:02|20150.98
09:32:03|20150.12
09:32:04|20150.
09:32:05|20152.34
09:32:06|20151.89
09:32:07|20152.03
09:32:07|20149.88
09:32:10|20151.27
09:32:10|20150.95
09:32:12|20150.99
09:32:13|20151.9
09:32:14|20145.
09:32:15|20145.76
09:32:16|20146.3
09:32:18|20142.57
09:32:19|20146.2
09:32:20|20145.61
09:32:21|20145.51
09:32:21|20145.55
09:32:23|20146.43
09:32:24|20146.9
09:32:25|20145.5
09:32:26|20145.18
09:32:27|20145.36
09:32:28|20144.77
09:32:29|20143.17
09:32:30|20144.31
09:32:32|20143.54
09:32:32|20144.3
09:32:34|20145.79
09:32:35|20147.26
09:32:36|20151.93
09:32:37|20151.54
09:32:38|20150.5
09:32:40|20150.34
09:32:40|20150.3
09:32:41|20149.37
09:32:43|20149.24
09:32:43|20149.53
09:32:45|20146.32
09:32:47|20146.79
09:32:47|20147.84
09:32:48|20147.84
09:32:49|20149.25
09:32:50|20149.14
09:32:52|20149.57
09:32:53|20150.43
09:32:54|20150.43
09:32:56|20150.3
09:32:57|20150.96
09:32:58|20151.08
09:32:59|20151.04
09:33:00|20151.95
09:33:01|20151.12
09:33:02|20152.12
09:33:02|20151.87
09:33:05|20150.81
09:33:05|20151.82
09:33:06|20151.33
09:33:07|20151.43
09:33:08|20149.99
09:33:10|20151.53
09:33:11|20150.69
09:33:12|20151.87
09:33:13|20153.16
09:33:13|20158.21
09:33:14|20157.42
09:33:15|20158.43
09:33:17|20158.33
09:33:18|20158.51
09:33:19|20157.13
09:33:20|20155.35
09:33:21|20153.76
09:33:22|20153.76
09:33:23|20155.18
09:33:24|20157.14
09:33:25|20156.67
09:33:26|20156.9
09:33:27|20155.7
09:33:28|20156.04
09:33:29|20155.7
09:33:30|20157.71
09:33:31|20159.19
09:33:32|20159.67
09:33:33|20159.64
09:33:34|20159.67
09:33:35|20158.23
09:33:36|20157.6
09:33:37|20157.87
09:33:38|20156.84
09:33:40|20157.99
09:33:41|20157.87
09:33:43|20157.99
09:33:43|20156.74
09:33:44|20157.09
09:33:46|20157.62
09:33:48|20158.98
09:33:49|20158.91
09:33:50|20160.21
09:33:51|20160.15
09:33:52|20160.19
09:33:54|20159.58
09:33:54|20159.38
09:33:55|20159.32
09:33:57|20158.07
09:33:57|20159.91
09:33:58|20159.45
09:33:59|20159.99
09:34:00|20160.81
09:34:02|20159.45
09:34:02|20158.59
09:34:04|20159.9
09:34:05|20159.31
09:34:06|20159.52
09:34:08|20159.13
09:34:08|20159.62
09:34:09|20160.59
09:34:10|20159.97
09:34:11|20160.78
09:34:12|20160.43
09:34:13|20160.37
09:34:14|20160.85
09:34:15|20160.67
09:34:16|20167.76
09:34:17|20166.25
09:34:18|20161.85
09:34:19|20163.04
09:34:20|20162.45
09:34:21|20162.36
09:34:22|20171.57
09:34:23|20170.42
09:34:24|20170.96
09:34:26|20171.46
09:34:27|20171.46
09:34:29|20170.83
09:34:30|20171.51
09:34:31|20173.35
09:34:32|20172.37
09:34:33|20172.54
09:34:34|20172.81
09:34:35|20172.38
09:34:35|20173.22
09:34:37|20170.18
09:34:37|20169.75
09:34:39|20169.96
09:34:39|20169.07
09:34:41|20169.72
09:34:41|20172.34
09:34:43|20173.5
09:34:44|20173.12
09:34:44|20175.45
09:34:46|20177.35
09:34:47|20176.14
09:34:47|20173.47
09:34:49|20175.
09:34:49|20177.74
09:34:51|20176.85
09:34:52|20169.29
09:34:53|20169.52
09:34:53|20170.1
09:34:55|20169.56
09:34:56|20171.2
09:34:57|20170.57
09:34:58|20170.33
09:34:59|20168.76
09:35:00|20167.86
09:35:02|20169.08
09:35:02|20169.09
09:35:03|20170.03
09:35:05|20170.05
09:35:06|20170.67
09:35:08|20171.77
09:35:09|20175.67
09:35:10|20175.58
09:35:11|20174.74
09:35:12|20175.25
09:35:13|20177.95
09:35:14|20176.11
09:35:15|20174.38
09:35:16|20175.63
09:35:17|20175.5
09:35:18|20175.99
09:35:19|20177.35
09:35:20|20177.84
09:35:21|20177.35
09:35:22|20177.93
09:35:23|20178.47
09:35:24|20172.76
09:35:25|20172.63
09:35:26|20171.43
09:35:27|20171.76
09:35:28|20171.83
09:35:29|20172.2
09:35:30|20172.01
09:35:31|20172.04
09:35:32|20172.21
09:35:33|20172.8
09:35:34|20172.85
09:35:35|20173.61
09:35:36|20173.48
09:35:37|20172.64
09:35:38|20173.39
09:35:39|20171.75
09:35:41|20171.76
09:35:42|20171.77
09:35:44|20171.61
09:35:45|20168.96
09:35:47|20170.94
09:35:47|20170.65
09:35:49|20171.21
09:35:50|20172.66
09:35:50|20171.3
09:35:51|20171.35
09:35:52|20171.11
09:35:55|20170.33
09:35:56|20170.81
09:35:57|20170.73
09:35:58|20170.27
09:35:59|20170.11
09:35:59|20170.62
09:36:01|20171.13
09:36:02|20170.89
09:36:03|20172.29
09:36:05|20171.71
09:36:05|20170.85
09:36:06|20170.86
09:36:07|20170.03
09:36:09|20171.36
09:36:10|20170.84
09:36:11|20170.98
09:36:12|20171.78
09:36:13|20170.68
09:36:13|20170.35
09:36:15|20171.21
09:36:16|20171.36
09:36:16|20170.87
09:36:17|20170.95
09:36:19|20173.63
09:36:20|20173.77
09:36:20|20172.61
09:36:21|20172.03
09:36:22|20172.55
09:36:24|20172.52
09:36:25|20173.46
09:36:26|20172.18
09:36:26|20173.43
09:36:28|20172.46
09:36:29|20173.15
09:36:30|20173.13
09:36:31|20171.99
09:36:32|20172.6
09:36:33|20171.76
09:36:35|20171.87
09:36:36|20170.35
09:36:37|20172.
09:36:38|20169.56
09:36:39|20169.75
09:36:40|20170.82
09:36:42|20170.48
09:36:43|20170.
09:36:44|20171.27
09:36:45|20170.86
09:36:46|20170.52
09:36:46|20170.7
09:36:47|20170.94
09:36:49|20170.96
09:36:50|20172.73
09:36:51|20172.73
09:36:52|20171.73
09:36:53|20173.
09:36:54|20173.51
09:36:55|20172.64
09:36:56|20173.81
09:36:57|20176.08
09:36:58|20176.17
09:36:59|20175.3
09:37:00|20174.99
09:37:01|20174.48
09:37:02|20174.41
09:37:03|20175.99
09:37:05|20175.26
09:37:06|20175.24
09:37:07|20175.53
09:37:08|20176.33
09:37:08|20176.07
09:37:10|20176.31
09:37:11|20176.31
09:37:12|20176.74
09:37:13|20176.66
09:37:15|20176.77
09:37:16|20175.45
09:37:17|20176.7
09:37:18|20175.67
09:37:19|20175.32
09:37:19|20176.18
09:37:20|20170.
09:37:22|20170.73
09:37:23|20170.17
09:37:24|20170.04
09:37:25|20170.07
09:37:26|20169.13
09:37:27|20169.2
09:37:28|20169.17
09:37:29|20171.07
09:37:30|20170.89
09:37:31|20171.35
09:37:32|20170.07
09:37:33|20169.48
09:37:34|20170.25
09:37:35|20172.03
09:37:36|20171.67
09:37:37|20171.45
09:37:38|20170.67
09:37:39|20172.33
09:37:40|20172.35
09:37:41|20172.8
09:37:42|20171.5
09:37:44|20171.64
09:37:44|20171.73
09:37:45|20171.69
09:37:46|20171.18
09:37:48|20172.89
09:37:49|20172.87
09:37:50|20172.6
09:37:51|20172.6
09:37:52|20172.61
09:37:53|20172.73
09:37:54|20172.16
09:37:55|20172.08
09:37:56|20171.29
09:37:57|20170.87
09:37:58|20171.44
09:37:59|20171.45
09:38:00|20171.29
09:38:01|20172.42
09:38:02|20171.27
09:38:03|20171.69
09:38:05|20170.93
09:38:06|20171.13
09:38:07|20170.
09:38:08|20170.61
09:38:09|20170.18
09:38:10|20171.15
09:38:11|20170.41
09:38:13|20170.37
09:38:13|20171.17
09:38:15|20170.01
09:38:16|20167.92
09:38:17|20163.9
09:38:18|20163.51
09:38:19|20162.39
09:38:20|20163.2
09:38:21|20162.78
09:38:23|20162.31
09:38:23|20162.35
09:38:24|20162.86
09:38:26|20163.3
09:38:26|20163.47
09:38:27|20162.47
09:38:28|20162.94
09:38:29|20163.
09:38:30|20163.79
09:38:32|20163.73
09:38:32|20162.03
09:38:33|20161.38
09:38:34|20162.03
09:38:35|20163.31
09:38:37|20163.75
09:38:37|20162.79
09:38:38|20162.75
09:38:39|20163.35
09:38:40|20162.74
09:38:41|20162.75
09:38:43|20163.05
09:38:44|20162.32
09:38:45|20163.19
09:38:47|20162.25
09:38:48|20162.79
09:38:48|20163.12
09:38:49|20163.21
09:38:50|20162.7
09:38:52|20163.42
09:38:52|20162.54
09:38:54|20163.33
09:38:55|20163.77
09:38:55|20163.46
09:38:56|20162.42
09:38:58|20162.43
09:38:59|20163.04
09:38:59|20162.9
09:39:00|20162.85
09:39:01|20161.93
09:39:03|20162.82
09:39:04|20165.62
09:39:05|20167.12
09:39:06|20165.36
09:39:07|20165.52
09:39:08|20167.1
09:39:09|20166.73
09:39:10|20166.52
09:39:11|20166.31
09:39:12|20167.22
09:39:13|20166.61
09:39:15|20166.7
09:39:15|20167.9
09:39:16|20167.78
09:39:18|20168.38
09:39:19|20167.57
09:39:20|20167.48
09:39:21|20167.53
09:39:22|20167.49
09:39:23|20168.65
09:39:24|20168.99
09:39:25|20166.77
09:39:26|20167.33
09:39:27|20167.64
09:39:28|20166.57
09:39:29|20166.57
09:39:30|20167.08
09:39:31|20167.04
09:39:32|20167.79
09:39:33|20167.84
09:39:34|20168.08
09:39:35|20167.2
09:39:36|20165.36
09:39:37|20166.81
09:39:38|20166.92
09:39:39|20167.14
09:39:40|20167.14
09:39:42|20167.3
09:39:43|20167.29
09:39:43|20167.28
09:39:45|20168.38
09:39:46|20167.7
09:39:47|20172.58
09:39:47|20171.17
09:39:48|20170.02
09:39:50|20169.53
09:39:50|20169.38
09:39:52|20169.86
09:39:52|20169.41
09:39:53|20170.78
09:39:54|20170.
09:39:55|20169.88
09:39:56|20169.86
09:39:57|20169.42
09:39:59|20170.03
09:40:00|20169.78
09:40:01|20169.76
09:40:02|20169.69
09:40:03|20170.27
09:40:04|20170.4
09:40:05|20169.86
09:40:06|20170.83
09:40:08|20166.14
09:40:09|20164.6
09:40:09|20166.07
09:40:11|20165.
09:40:12|20166.35
09:40:13|20167.12
09:40:14|20166.95
09:40:15|20166.55
09:40:17|20166.96
09:40:18|20167.54
09:40:19|20167.73
09:40:19|20166.88
09:40:21|20167.08
09:40:21|20167.59
09:40:23|20170.66
09:40:24|20175.26
09:40:25|20175.55
09:40:27|20175.24
09:40:27|20175.33
09:40:28|20175.24
09:40:29|20174.62
09:40:31|20174.25
09:40:31|20174.92
09:40:33|20174.65
09:40:34|20175.82
09:40:35|20174.42
09:40:36|20175.04
09:40:37|20174.11
09:40:38|20173.97
09:40:39|20174.78
09:40:40|20175.7
09:40:41|20174.99
09:40:43|20175.91
09:40:43|20175.09
09:40:45|20179.69
09:40:45|20183.1
09:40:47|20184.2
09:40:47|20184.86
09:40:48|20183.2
09:40:50|20182.41
09:40:50|20182.2
09:40:52|20180.98
09:40:52|20181.76
09:40:53|20179.45
09:40:55|20179.93
09:40:56|20180.24
09:40:56|20175.61
09:40:57|20176.57
09:40:59|20176.58
09:41:00|20175.18
09:41:01|20176.12
09:41:02|20175.43
09:41:03|20170.27
09:41:04|20168.25
09:41:05|20168.53
09:41:06|20168.48
09:41:07|20169.62
09:41:08|20168.49
09:41:09|20167.95
09:41:11|20163.91
09:41:11|20163.8
09:41:12|20164.36
09:41:14|20164.96
09:41:14|20165.91
09:41:16|20165.57
09:41:17|20164.42
09:41:18|20164.65
09:41:20|20164.64
09:41:21|20163.23
09:41:22|20163.84
09:41:23|20164.13
09:41:24|20163.47
09:41:25|20164.7
09:41:26|20165.19
09:41:27|20165.52
09:41:28|20165.82
09:41:29|20165.89
09:41:30|20164.47
09:41:31|20166.37
09:41:32|20164.13
09:41:33|20165.12
09:41:34|20164.66
09:41:35|20165.12
09:41:36|20165.11
09:41:37|20165.98
09:41:38|20165.23
09:41:39|20165.87
09:41:40|20166.37
09:41:41|20164.74
09:41:43|20164.66
09:41:44|20165.37
09:41:46|20163.89
09:41:46|20164.19
09:41:47|20164.65
09:41:48|20164.3
09:41:50|20164.8
09:41:50|20165.18
09:41:52|20164.71
09:41:54|20164.76
09:41:54|20163.7
09:41:56|20166.39
09:41:57|20165.28
09:41:57|20164.97
09:41:59|20164.41
09:42:00|20164.36
09:42:01|20163.63
09:42:02|20164.4
09:42:02|20164.
09:42:03|20164.09
09:42:04|20163.86
09:42:05|20163.88
09:42:07|20168.19
09:42:07|20168.61
09:42:09|20168.03
09:42:10|20167.39
09:42:10|20166.69
09:42:11|20170.52
09:42:13|20170.38
09:42:14|20169.96
09:42:15|20170.43
09:42:15|20170.06
09:42:16|20170.59
09:42:18|20171.
09:42:20|20170.84
09:42:20|20169.75
09:42:22|20170.25
09:42:22|20169.68
09:42:24|20169.49
09:42:25|20170.23
09:42:26|20169.54
09:42:27|20170.27
09:42:28|20170.3
09:42:29|20171.19
09:42:30|20170.28
09:42:31|20171.41
09:42:32|20170.89
09:42:33|20170.84
09:42:34|20170.09
09:42:35|20169.67
09:42:36|20170.79
09:42:37|20169.6
09:42:38|20170.42
09:42:39|20169.87
09:42:40|20170.08
09:42:41|20168.85
09:42:43|20168.67
09:42:44|20169.87
09:42:46|20172.34
09:42:47|20173.03
09:42:47|20173.08
09:42:49|20173.68
09:42:50|20174.46
09:42:50|20174.21
09:42:51|20172.98
09:42:53|20172.63
09:42:53|20172.91
09:42:55|20172.78
09:42:56|20173.52
09:42:57|20173.87
09:42:58|20173.25
09:42:59|20173.66
09:43:00|20171.18
09:43:01|20172.89
09:43:02|20171.86
09:43:03|20171.2
09:43:04|20176.32
09:43:05|20178.08
09:43:06|20177.92
09:43:08|20178.47
09:43:09|20177.94
09:43:09|20177.78
09:43:10|20178.37
09:43:11|20177.49
09:43:13|20177.89
09:43:14|20177.66
09:43:15|20178.84
09:43:16|20177.49
09:43:17|20178.22
09:43:18|20179.56
09:43:19|20179.08
09:43:20|20178.36
09:43:21|20177.99
09:43:23|20178.44
09:43:24|20178.64
09:43:25|20178.38
09:43:26|20179.63
09:43:27|20178.85
09:43:28|20179.11
09:43:29|20179.04
09:43:30|20179.11
09:43:31|20177.86
09:43:32|20178.32
09:43:33|20179.32
09:43:34|20180.
09:43:35|20181.1
09:43:36|20181.15
09:43:37|20181.14
09:43:38|20181.81
09:43:39|20181.35
09:43:40|20180.27
09:43:41|20179.89
09:43:42|20180.18
09:43:44|20176.81
09:43:45|20177.69
09:43:45|20178.22
09:43:46|20178.72
09:43:48|20178.74
09:43:49|20178.5
09:43:49|20179.19
09:43:51|20176.79
09:43:52|20175.68
09:43:53|20176.61
09:43:54|20181.35
09:43:56|20179.82
09:43:57|20180.77
09:43:57|20179.99
09:43:59|20180.6
09:43:59|20179.74
09:44:01|20180.3
09:44:02|20180.01
09:44:03|20180.23
09:44:04|20180.15
09:44:05|20180.15
09:44:06|20180.32
09:44:07|20179.92
09:44:08|20180.1
09:44:10|20180.34
09:44:10|20180.79
09:44:11|20180.3
09:44:13|20179.3
09:44:13|20178.73
09:44:14|20178.72
09:44:15|20178.54
09:44:17|20179.78
09:44:18|20180.13
09:44:18|20180.2
09:44:19|20180.02
09:44:20|20171.24
09:44:21|20173.07
09:44:22|20173.9
09:44:23|20177.81
09:44:25|20177.31
09:44:27|20173.75
09:44:27|20173.59
09:44:28|20173.8
09:44:30|20174.74
09:44:30|20170.97
09:44:31|20171.28
09:44:32|20171.21
09:44:33|20172.48
09:44:34|20171.47
09:44:36|20172.88
09:44:37|20172.31
09:44:37|20171.35
09:44:38|20171.35
09:44:40|20171.73
09:44:40|20172.04
09:44:42|20172.04
09:44:42|20172.
09:44:44|20172.
09:44:45|20172.
09:44:46|20171.99
09:44:47|20172.59
09:44:48|20172.52
09:44:50|20172.18
09:44:51|20172.65
09:44:52|20172.54
09:44:53|20171.74
09:44:55|20172.
09:44:55|20172.
09:44:56|20170.63
09:44:57|20172.15
09:44:59|20173.43
09:45:00|20171.89
09:45:01|20172.22
09:45:02|20172.03
09:45:03|20172.71
09:45:04|20171.99
09:45:05|20172.36
09:45:07|20171.48
09:45:07|20172.03
09:45:09|20170.96
09:45:10|20171.73
09:45:11|20171.36
09:45:13|20171.33
09:45:14|20170.01
09:45:15|20170.43
09:45:16|20170.28
09:45:17|20171.2
09:45:18|20171.06
09:45:19|20171.34
09:45:20|20170.83
09:45:21|20170.53
09:45:22|20169.75
09:45:24|20170.23
09:45:24|20167.38
09:45:26|20167.82
09:45:27|20167.55
09:45:28|20168.24
09:45:29|20171.11
09:45:30|20173.21
09:45:31|20171.98
09:45:32|20175.01
09:45:34|20172.63
09:45:34|20171.98
09:45:35|20173.45
09:45:36|20172.77
09:45:37|20173.01
09:45:38|20171.55
09:45:40|20172.18
09:45:40|20171.55
09:45:41|20169.08
09:45:43|20168.87
09:45:43|20168.96
09:45:45|20168.91
09:45:45|20168.49
09:45:46|20168.54
09:45:47|20167.71
09:45:48|20168.51
09:45:50|20168.5
09:45:50|20167.64
09:45:51|20168.28
09:45:52|20168.9
09:45:53|20167.4
09:45:55|20167.89
09:45:55|20167.97
09:45:57|20167.91
09:45:58|20168.49
09:45:59|20168.49
09:46:00|20168.02
09:46:01|20167.76
09:46:03|20167.55
09:46:03|20167.73
09:46:04|20167.91
09:46:05|20168.48
09:46:06|20168.47
09:46:08|20168.15
09:46:09|20167.77
09:46:10|20167.37
09:46:11|20167.29
09:46:12|20167.57
09:46:12|20166.85
09:46:13|20167.36
09:46:15|20168.27
09:46:15|20168.61
09:46:16|20166.85
09:46:17|20168.29
09:46:19|20167.86
09:46:19|20167.46
09:46:21|20167.96
09:46:21|20166.73
09:46:22|20166.88
09:46:23|20168.03
09:46:24|20167.57
09:46:25|20166.85
09:46:26|20168.15
09:46:28|20168.41
09:46:28|20168.37
09:46:30|20166.09
09:46:30|20163.81
09:46:31|20164.57
09:46:32|20165.18
09:46:33|20165.05
09:46:35|20165.19
09:46:36|20168.74
09:46:37|20163.09
09:46:38|20159.25
09:46:39|20160.15
09:46:40|20161.42
09:46:41|20161.55
09:46:42|20161.19
09:46:43|20160.29
09:46:45|20160.53
09:46:45|20159.49
09:46:46|20161.61
09:46:48|20160.08
09:46:49|20165.15
09:46:49|20165.61
09:46:50|20164.7
09:46:51|20164.28
09:46:52|20163.61
09:46:54|20167.
09:46:55|20167.17
09:46:56|20165.41
09:46:58|20166.32
09:46:58|20165.28
09:47:00|20163.52
09:47:01|20164.18
09:47:02|20163.1
09:47:04|20163.66
09:47:04|20164.44
09:47:05|20163.13
09:47:06|20163.2
09:47:08|20163.5
09:47:09|20163.21
09:47:10|20162.24
09:47:10|20162.57
09:47:11|20162.42
09:47:13|20160.78
09:47:14|20160.95
09:47:15|20162.
09:47:16|20162.3
09:47:16|20161.21
09:47:18|20162.09
09:47:18|20160.86
09:47:20|20161.26
09:47:21|20162.67
09:47:21|20162.28
09:47:22|20161.36
09:47:24|20160.9
09:47:25|20160.57
09:47:25|20160.25
09:47:26|20160.61
09:47:27|20157.37
09:47:29|20157.27
09:47:29|20160.51
09:47:31|20160.33
09:47:32|20153.72
09:47:33|20151.31
09:47:34|20153.71
09:47:35|20153.52
09:47:36|20153.66
09:47:37|20153.7
09:47:38|20153.25
09:47:39|20154.54
09:47:40|20154.92
09:47:41|20154.06
09:47:42|20153.82
09:47:43|20153.64
09:47:44|20153.18
09:47:46|20154.22
09:47:47|20152.81
09:47:47|20152.77
09:47:49|20152.03
09:47:50|20151.86
09:47:52|20151.39
09:47:53|20151.98
09:47:53|20151.29
09:47:55|20152.87
09:47:55|20153.29
09:47:57|20153.14
09:47:57|20152.66
09:47:59|20152.12
09:47:59|20152.61
09:48:01|20152.94
09:48:02|20152.6
09:48:04|20155.56
09:48:05|20158.6
09:48:06|20157.57
09:48:07|20156.96
09:48:07|20158.65
09:48:08|20155.46
09:48:09|20153.38
09:48:10|20152.66
09:48:11|20152.67
09:48:13|20154.42
09:48:14|20154.
09:48:15|20154.44
09:48:17|20154.08
09:48:18|20154.96
09:48:18|20154.9
09:48:20|20155.74
09:48:21|20147.87
09:48:22|20147.71
09:48:23|20149.21
09:48:24|20147.41
09:48:25|20148.96
09:48:26|20147.85
09:48:27|20146.86
09:48:28|20147.62
09:48:29|20146.98
09:48:30|20145.64
09:48:31|20146.57
09:48:32|20146.91
09:48:33|20147.53
09:48:34|20147.74
09:48:35|20145.15
09:48:36|20148.71
09:48:37|20147.21
09:48:38|20147.31
09:48:39|20146.82
09:48:40|20147.04
09:48:41|20147.15
09:48:42|20146.09
09:48:43|20147.68
09:48:44|20148.87
09:48:46|20148.32
09:48:47|20149.12
09:48:48|20149.07
09:48:49|20148.93
09:48:50|20149.13
09:48:51|20148.91
09:48:52|20147.76
09:48:54|20147.95
09:48:55|20147.94
09:48:56|20150.13
09:48:57|20149.12
09:48:58|20149.03
09:48:59|20148.78
09:49:00|20149.18
09:49:01|20149.36
09:49:02|20160.
09:49:03|20153.12
09:49:04|20152.02
09:49:05|20151.65
09:49:06|20151.95
09:49:07|20152.36
09:49:08|20152.61
09:49:09|20152.91
09:49:10|20153.16
09:49:11|20150.75
09:49:12|20151.63
09:49:13|20151.72
09:49:14|20152.12
09:49:15|20152.5
09:49:16|20152.78
09:49:17|20152.38
09:49:19|20151.78
09:49:20|20152.64
09:49:20|20157.87
09:49:21|20159.64
09:49:22|20160.23
09:49:23|20160.28
09:49:24|20161.35
09:49:25|20161.98
09:49:27|20160.93
09:49:28|20164.6
09:49:28|20163.9
09:49:29|20165.67
09:49:30|20166.1
09:49:31|20166.04
09:49:33|20165.82
09:49:33|20165.63
09:49:35|20165.06
09:49:35|20166.71
09:49:36|20166.13
09:49:37|20164.38
09:49:38|20165.01
09:49:40|20164.79
09:49:40|20164.47
09:49:41|20164.96
09:49:42|20163.82
09:49:44|20164.93
09:49:45|20164.45
09:49:47|20164.45
09:49:48|20163.07
09:49:49|20164.06
09:49:50|20163.43
09:49:51|20163.43
09:49:52|20164.67
09:49:53|20164.05
09:49:54|20164.11
09:49:56|20164.54
09:49:57|20164.37
09:49:58|20163.21
09:49:58|20163.51
09:49:59|20164.12
09:50:00|20163.99
09:50:01|20163.77
09:50:02|20162.72
09:50:04|20162.25
09:50:04|20164.47
09:50:05|20163.9
09:50:06|20164.5
09:50:08|20164.61
09:50:09|20165.5
09:50:10|20165.53
09:50:11|20164.31
09:50:12|20163.82
09:50:13|20163.79
09:50:15|20164.55
09:50:16|20165.27
09:50:17|20164.76
09:50:18|20165.37
09:50:19|20165.27
09:50:20|20164.68
09:50:21|20164.93
09:50:22|20168.63
09:50:23|20169.31
09:50:24|20169.34
09:50:25|20170.84
09:50:26|20171.67
09:50:27|20171.38
09:50:28|20170.85
09:50:29|20169.8
09:50:31|20171.
09:50:31|20170.19
09:50:32|20171.2
09:50:33|20171.42
09:50:35|20169.97
09:50:36|20169.11
09:50:37|20169.11
09:50:38|20167.26
09:50:39|20167.57
09:50:40|20168.26
09:50:41|20168.55
09:50:42|20168.45
09:50:43|20170.19
09:50:44|20171.43
09:50:45|20169.86
09:50:47|20169.69
09:50:47|20169.68
09:50:49|20169.35
09:50:50|20168.99
09:50:52|20169.69
09:50:52|20169.76
09:50:53|20169.69
09:50:55|20169.41
09:50:55|20168.62
09:50:57|20168.97
09:50:58|20168.35
09:50:58|20168.35
09:51:00|20169.13
09:51:01|20168.74
09:51:02|20169.06
09:51:03|20163.88
09:51:04|20164.36
09:51:06|20164.68
09:51:06|20163.69
09:51:07|20165.53
09:51:09|20163.3
09:51:10|20163.93
09:51:11|20164.95
09:51:12|20163.1
09:51:14|20158.87
09:51:15|20157.32
09:51:16|20158.48
09:51:17|20157.46
09:51:18|20156.58
09:51:19|20158.05
09:51:20|20156.56
09:51:22|20157.28
09:51:23|20157.75
09:51:23|20157.74
09:51:25|20155.34
09:51:25|20154.75
09:51:26|20155.35
09:51:27|20156.07
09:51:29|20155.14
09:51:30|20155.02
09:51:30|20156.07
09:51:31|20156.06
09:51:32|20156.9
09:51:34|20156.46
09:51:35|20157.45
09:51:36|20158.32
09:51:37|20157.73
09:51:38|20158.9
09:51:39|20158.14
09:51:40|20158.46
09:51:42|20157.12
09:51:42|20156.92
09:51:43|20156.15
09:51:44|20156.08
09:51:45|20157.49
09:51:47|20154.34
09:51:48|20155.67
09:51:48|20157.5
09:51:50|20156.74
09:51:51|20154.93
09:51:52|20155.52
09:51:53|20154.48
09:51:55|20156.04
09:51:55|20155.32
09:51:56|20155.12
09:51:58|20154.69
09:51:58|20154.71
09:52:00|20154.58
09:52:01|20156.26
09:52:03|20154.65
09:52:03|20158.08
09:52:04|20156.77
09:52:05|20156.13
09:52:07|20158.29
09:52:08|20157.48
09:52:09|20158.43
09:52:10|20155.55
09:52:11|20156.82
09:52:12|20157.64
09:52:13|20158.62
09:52:14|20156.68
09:52:15|20155.41
09:52:16|20154.95
09:52:17|20155.59
09:52:18|20156.68
09:52:19|20154.92
09:52:20|20156.59
09:52:21|20156.1
09:52:22|20155.5
09:52:23|20154.69
09:52:24|20156.34
09:52:25|20155.86
09:52:26|20156.29
09:52:27|20155.7
09:52:28|20155.48
09:52:29|20151.3
09:52:30|20151.32
09:52:31|20150.64
09:52:32|20151.28
09:52:33|20151.48
09:52:34|20151.81
09:52:35|20152.
09:52:36|20153.15
09:52:37|20153.25
09:52:38|20152.57
09:52:39|20153.1
09:52:40|20152.14
09:52:41|20152.97
09:52:42|20153.05
09:52:43|20153.75
09:52:44|20152.35
09:52:45|20152.96
09:52:46|20153.84
09:52:48|20149.09
09:52:49|20150.52
09:52:50|20150.52
09:52:52|20151.39
09:52:52|20151.1
09:52:53|20150.69
09:52:55|20151.48
09:52:56|20151.72
09:52:57|20149.66
09:52:59|20151.32
09:53:00|20151.39
09:53:00|20151.57
09:53:02|20151.44
09:53:03|20151.87
09:53:04|20151.39
09:53:05|20151.33
09:53:06|20151.48
09:53:07|20150.43
09:53:08|20146.42
09:53:09|20149.55
09:53:11|20149.56
09:53:11|20149.48
09:53:12|20149.06
09:53:14|20148.81
09:53:15|20148.44
09:53:16|20148.55
09:53:16|20148.27
09:53:18|20148.4
09:53:18|20148.34
09:53:19|20148.39
09:53:21|20149.57
09:53:22|20149.02
09:53:23|20149.53
09:53:24|20149.07
09:53:25|20149.61
09:53:26|20149.42
09:53:26|20149.57
09:53:27|20149.8
09:53:28|20150.21
09:53:30|20148.29
09:53:31|20148.47
09:53:31|20149.69
09:53:32|20148.73
09:53:34|20147.97
09:53:35|20148.45
09:53:36|20149.82
09:53:36|20149.54
09:53:37|20147.39
09:53:39|20147.95
09:53:40|20148.25
09:53:41|20148.9
09:53:41|20147.86
09:53:43|20148.61
09:53:44|20149.18
09:53:44|20149.62
09:53:46|20150.
09:53:46|20148.67
09:53:47|20149.08
09:53:49|20148.6
09:53:50|20148.34
09:53:51|20149.25
09:53:52|20149.41
09:53:53|20148.67
09:53:54|20148.87
09:53:55|20148.37
09:53:57|20147.11
09:53:57|20146.7
09:53:58|20145.59
09:54:00|20147.21
09:54:01|20147.47
09:54:01|20147.85
09:54:02|20148.42
09:54:03|20150.48
09:54:04|20149.8
09:54:06|20150.3
09:54:06|20151.09
09:54:07|20151.12
09:54:09|20151.09
09:54:10|20150.38
09:54:11|20150.36
09:54:11|20149.56
09:54:12|20150.25
09:54:14|20150.31
09:54:15|20148.62
09:54:17|20148.65
09:54:17|20149.47
09:54:18|20149.85
09:54:20|20149.43
09:54:22|20149.75
09:54:22|20149.63
09:54:23|20149.37
09:54:25|20151.4
09:54:26|20154.65
09:54:27|20153.42
09:54:28|20152.31
09:54:30|20154.29
09:54:31|20153.
09:54:31|20152.57
09:54:33|20151.92
09:54:34|20153.11
09:54:35|20151.48
09:54:36|20152.62
09:54:37|20151.51
09:54:38|20152.53
09:54:39|20151.99
09:54:40|20151.42
09:54:41|20151.2
09:54:42|20152.43
09:54:43|20152.04
09:54:44|20151.43
09:54:45|20149.82
09:54:46|20150.17
09:54:47|20151.39
09:54:48|20154.51
09:54:49|20151.71
09:54:50|20152.04
09:54:51|20151.31
09:54:52|20152.73
09:54:53|20152.39
09:54:54|20151.48
09:54:55|20152.17
09:54:56|20152.72
09:54:58|20151.33
09:54:59|20151.02
09:55:00|20151.19
09:55:01|20148.82
09:55:03|20149.19
09:55:04|20148.03
09:55:04|20149.04
09:55:05|20149.45
09:55:07|20148.29
09:55:08|20149.52
09:55:09|20152.47
09:55:10|20152.56
09:55:11|20151.79
09:55:12|20151.98
09:55:13|20151.96
09:55:14|20152.3
09:55:15|20152.54
09:55:16|20151.49
09:55:17|20153.23
09:55:18|20155.05
09:55:19|20155.25
09:55:21|20158.69
09:55:22|20159.27
09:55:23|20159.89
09:55:25|20158.16
09:55:26|20159.24
09:55:27|20159.48
09:55:28|20158.88
09:55:29|20158.48
09:55:30|20157.97
09:55:31|20158.63
09:55:32|20159.97
09:55:33|20158.67
09:55:34|20157.15
09:55:35|20157.88
09:55:36|20157.81
09:55:37|20157.76
09:55:38|20157.5
09:55:39|20157.88
09:55:40|20157.81
09:55:41|20158.47
09:55:42|20158.37
09:55:43|20158.5
09:55:44|20158.48
09:55:45|20157.14
09:55:46|20158.43
09:55:47|20157.16
09:55:48|20156.29
09:55:50|20157.13
09:55:50|20157.89
09:55:52|20158.1
09:55:54|20157.9
09:55:54|20158.33
09:55:55|20158.16
09:55:57|20158.46
09:55:58|20158.97
09:55:59|20157.27
09:56:00|20158.29
09:56:01|20157.38
09:56:02|20158.85
09:56:03|20158.59
09:56:04|20159.05
09:56:05|20157.94
09:56:06|20158.71
09:56:07|20158.92
09:56:08|20158.17
09:56:09|20157.52
09:56:10|20157.29
09:56:11|20157.83
09:56:12|20157.17
09:56:13|20158.89
09:56:14|20158.71
09:56:15|20157.98
09:56:16|20156.55
09:56:17|20155.14
09:56:18|20157.28
09:56:19|20156.98
09:56:20|20156.71
09:56:21|20157.09
09:56:22|20157.15
09:56:23|20156.35
09:56:24|20156.81
09:56:25|20156.35
09:56:26|20160.71
09:56:27|20162.06
09:56:28|20162.05
09:56:29|20162.46
09:56:30|20161.39
09:56:31|20157.15
09:56:32|20160.92
09:56:33|20161.86
09:56:34|20161.8
09:56:35|20161.92
09:56:36|20161.43
09:56:37|20159.17
09:56:38|20160.71
09:56:39|20160.78
09:56:40|20161.41
09:56:41|20159.66
09:56:42|20160.61
09:56:43|20160.2
09:56:44|20161.05
09:56:45|20161.91
09:56:46|20161.58
09:56:47|20162.16
09:56:48|20162.18
09:56:49|20162.44
09:56:51|20160.96
09:56:52|20161.
09:56:53|20162.61
09:56:54|20162.6
09:56:56|20162.98
09:56:56|20163.52
09:56:57|20163.81
09:56:59|20162.8
09:57:00|20162.97
09:57:01|20163.
09:57:03|20162.6
09:57:03|20162.97
09:57:05|20163.76
09:57:05|20163.75
09:57:07|20163.48
09:57:08|20162.18
09:57:08|20162.69
09:57:10|20162.4
09:57:11|20162.5
09:57:12|20162.5
09:57:13|20162.87
09:57:14|20162.5
09:57:16|20162.51
09:57:17|20163.5
09:57:18|20163.92
09:57:19|20164.85
09:57:20|20163.09
09:57:21|20163.53
09:57:22|20163.27
09:57:23|20164.
09:57:24|20163.74
09:57:25|20163.2
09:57:26|20163.33
09:57:27|20162.63
09:57:28|20163.7
09:57:29|20163.62
09:57:30|20163.6
09:57:31|20162.03
09:57:33|20162.05
09:57:34|20161.23
09:57:34|20162.09
09:57:36|20161.66
09:57:37|20162.57
09:57:38|20162.35
09:57:39|20162.44
09:57:40|20162.01
09:57:41|20162.02
09:57:42|20162.5
09:57:43|20161.65
09:57:43|20161.77
09:57:45|20161.78
09:57:46|20160.84
09:57:46|20161.33
09:57:48|20160.71
09:57:50|20160.31
09:57:50|20160.85
09:57:51|20161.28
09:57:52|20161.77
09:57:54|20162.6
09:57:55|20161.54
09:57:57|20162.84
09:57:57|20162.77
09:57:58|20162.96
09:57:59|20162.89
09:58:00|20163.25
09:58:01|20162.18
09:58:02|20163.5
09:58:04|20162.01
09:58:05|20163.05
09:58:06|20163.5
09:58:07|20163.57
09:58:07|20162.78
09:58:09|20163.67
09:58:09|20162.99
09:58:11|20163.61
09:58:12|20163.01
09:58:13|20163.01
09:58:13|20161.87
09:58:15|20157.88
09:58:15|20156.87
09:58:17|20156.87
09:58:18|20157.28
09:58:19|20156.13
09:58:20|20155.76
09:58:21|20157.07
09:58:22|20156.74
09:58:22|20157.02
09:58:23|20157.6
09:58:24|20159.13
09:58:26|20157.07
09:58:26|20157.02
09:58:28|20157.1
09:58:28|20157.46
09:58:30|20156.84
09:58:31|20156.33
09:58:32|20157.05
09:58:32|20157.61
09:58:33|20156.92
09:58:35|20157.47
09:58:35|20158.32
09:58:36|20158.24
09:58:37|20156.48
09:58:38|20153.51
09:58:40|20152.75
09:58:42|20154.39
09:58:42|20153.5
09:58:43|20155.56
09:58:44|20156.99
09:58:45|20156.29
09:58:46|20155.02
09:58:47|20157.94
09:58:48|20161.15
09:58:49|20162.05
09:58:51|20162.64
09:58:52|20161.6
09:58:53|20161.8
09:58:54|20161.5
09:58:56|20164.59
09:58:57|20163.5
09:58:59|20163.66
09:58:59|20164.16
09:59:00|20163.91
09:59:01|20164.96
09:59:02|20163.19
09:59:03|20163.41
09:59:05|20163.43
09:59:06|20163.53
09:59:07|20162.61
09:59:08|20161.88
09:59:10|20161.9
09:59:10|20161.9
09:59:11|20162.42
09:59:12|20163.03
09:59:13|20161.95
09:59:14|20162.6
09:59:15|20162.27
09:59:16|20162.24
09:59:17|20163.17
09:59:18|20155.82
09:59:19|20154.8
09:59:20|20152.22
09:59:21|20152.78
09:59:22|20152.16
09:59:23|20152.21
09:59:24|20148.34
09:59:25|20149.13
09:59:26|20150.39
09:59:27|20150.28
09:59:28|20150.41
09:59:30|20152.15
09:59:31|20151.91
09:59:32|20150.9
09:59:32|20151.
09:59:34|20150.87
09:59:35|20151.88
09:59:35|20153.51
09:59:37|20152.64
09:59:38|20152.26
09:59:39|20149.7
09:59:40|20151.28
09:59:41|20150.44
09:59:41|20150.68
09:59:43|20151.07
09:59:44|20149.26
09:59:45|20149.64
09:59:46|20149.86
09:59:47|20147.24
09:59:47|20148.2
09:59:48|20149.36
09:59:50|20149.61
09:59:50|20149.13
09:59:52|20148.91
09:59:52|20149.99
09:59:53|20149.14
09:59:55|20150.56
09:59:55|20150.54
09:59:56|20150.55
09:59:58|20150.12
09:59:59|20149.44
10:00:01|20148.68
10:00:02|20148.33
10:00:04|20149.74
10:00:05|20148.38
10:00:06|20152.43
10:00:07|20150.19
10:00:07|20150.18
10:00:09|20152.22
10:00:09|20153.16
10:00:10|20153.75
10:00:13|20153.07
10:00:13|20151.39
10:00:14|20148.89
10:00:15|20150.02
10:00:17|20149.6
10:00:18|20149.66
10:00:19|20147.26
10:00:19|20149.15
10:00:20|20149.55
10:00:23|20151.37
10:00:23|20150.6
10:00:24|20149.68
10:00:25|20151.21
10:00:26|20150.21
10:00:27|20148.73
10:00:28|20148.21
10:00:29|20149.13
10:00:30|20151.8
10:00:31|20150.29
10:00:32|20150.77
10:00:33|20150.34
10:00:34|20151.39
10:00:35|20151.59
10:00:36|20150.52
10:00:37|20151.17
10:00:38|20150.1
10:00:39|20150.83
10:00:40|20149.17
10:00:42|20149.03
10:00:43|20148.05
10:00:43|20147.95
10:00:45|20148.5
10:00:46|20148.22
10:00:47|20148.39
10:00:48|20149.13
10:00:49|20148.47
10:00:49|20148.84
10:00:52|20147.8
10:00:52|20148.82
10:00:54|20150.8
10:00:55|20150.58
10:00:56|20150.89
10:00:56|20150.89
10:00:57|20150.46
10:00:59|20151.26
10:01:00|20151.39
10:01:01|20150.18
10:01:01|20150.29
10:01:02|20151.33
10:01:03|20151.96
10:01:05|20153.36
10:01:06|20151.9
10:01:08|20152.07
10:01:09|20151.25
10:01:10|20151.26
10:01:10|20152.15
10:01:11|20152.02
10:01:13|20151.53
10:01:15|20152.24
10:01:15|20150.87
10:01:16|20151.46
10:01:17|20151.02
10:01:18|20149.76
10:01:20|20151.68
10:01:20|20150.73
10:01:22|20150.73
10:01:23|20149.55
10:01:24|20150.7
10:01:24|20150.38
10:01:25|20151.96
10:01:27|20151.35
10:01:27|20151.64
10:01:29|20152.09
10:01:31|20151.95
10:01:31|20151.83
10:01:32|20152.73
10:01:33|20152.18
10:01:34|20153.66
10:01:35|20154.19
10:01:36|20153.27
10:01:37|20153.44
10:01:38|20153.19
10:01:39|20153.5
10:01:40|20152.42
10:01:41|20152.17
10:01:42|20153.18
10:01:43|20154.09
10:01:44|20153.74
10:01:45|20152.47
10:01:46|20153.48
10:01:47|20152.76
10:01:48|20153.13
10:01:49|20152.8
10:01:50|20153.01
10:01:51|20152.72
10:01:53|20153.67
10:01:55|20152.57
10:01:55|20153.15
10:01:57|20152.55
10:01:59|20152.65
10:01:59|20153.58
10:02:01|20152.7
10:02:03|20152.78
10:02:03|20152.45
10:02:04|20149.42
10:02:05|20148.03
10:02:06|20147.42
10:02:07|20147.26
10:02:08|20146.24
10:02:09|20145.01
10:02:10|20146.65
10:02:11|20146.66
10:02:12|20147.78
10:02:13|20148.43
10:02:14|20147.28
10:02:15|20147.26
10:02:16|20147.06
10:02:17|20147.32
10:02:18|20146.81
10:02:19|20149.32
10:02:20|20147.03
10:02:21|20146.85
10:02:22|20146.44
10:02:23|20146.88
10:02:24|20148.81
10:02:25|20148.65
10:02:26|20147.64
10:02:27|20148.76
10:02:28|20147.31
10:02:29|20146.68
10:02:30|20147.78
10:02:31|20146.73
10:02:32|20147.47
10:02:33|20148.18
10:02:34|20147.6
10:02:36|20148.12
10:02:36|20148.65
10:02:37|20148.23
10:02:39|20147.89
10:02:40|20147.22
10:02:42|20147.01
10:02:42|20146.6
10:02:43|20146.65
10:02:44|20145.1
10:02:45|20145.61
10:02:46|20146.67
10:02:47|20145.26
10:02:48|20146.11
10:02:49|20145.
10:02:51|20146.55
10:02:52|20146.75
10:02:53|20145.56
10:02:55|20146.26
10:02:55|20146.23
10:02:57|20146.48
10:02:59|20145.82
10:02:59|20146.45
10:03:00|20147.24
10:03:01|20146.73
10:03:02|20147.21
10:03:04|20150.31
10:03:05|20149.33
10:03:06|20156.27
10:03:07|20157.92
10:03:09|20154.97
10:03:09|20157.34
10:03:10|20155.05
10:03:11|20154.75
10:03:12|20155.86
10:03:13|20156.92
10:03:14|20156.35
10:03:15|20156.7
10:03:16|20156.52
10:03:17|20157.29
10:03:18|20157.81
10:03:19|20158.43
10:03:21|20157.34
10:03:22|20160.55
10:03:22|20159.76
10:03:24|20160.82
10:03:24|20161.14
10:03:26|20160.69
10:03:27|20161.93
10:03:28|20162.15
10:03:29|20161.47
10:03:31|20160.66
10:03:31|20160.8
10:03:32|20160.59
10:03:33|20160.78
10:03:34|20160.25
10:03:35|20161.08
10:03:36|20161.42
10:03:37|20160.8
10:03:38|20162.76
10:03:39|20163.66
10:03:40|20163.08
10:03:41|20163.99
10:03:42|20163.41
10:03:44|20163.52
10:03:46|20161.86
10:03:47|20163.45
10:03:48|20163.81
10:03:48|20166.07
10:03:49|20163.09
10:03:50|20162.43
10:03:53|20162.42
10:03:53|20162.75
10:03:54|20162.42
10:03:55|20163.58
10:03:56|20163.59
10:03:58|20163.58
10:03:59|20162.62
10:03:59|20162.75
10:04:01|20163.97
10:04:02|20163.94
10:04:02|20163.
10:04:04|20163.91
10:04:04|20165.56
10:04:06|20164.54
10:04:06|20164.97
10:04:08|20164.49
10:04:09|20164.97
10:04:10|20164.91
10:04:11|20164.85
10:04:11|20164.97
10:04:12|20165.17
10:04:14|20165.15
10:04:14|20164.39
10:04:16|20163.93
10:04:16|20165.09
10:04:18|20164.34
10:04:19|20164.18
10:04:20|20164.42
10:04:21|20165.29
10:04:22|20163.99
10:04:23|20164.03
10:04:23|20164.78
10:04:25|20164.41
10:04:26|20164.43
10:04:27|20164.95
10:04:28|20164.
10:04:28|20162.32
10:04:29|20163.4
10:04:30|20162.72
10:04:31|20164.49
10:04:32|20164.83
10:04:33|20165.27
10:04:35|20169.94
10:04:36|20169.99
10:04:37|20170.7
10:04:37|20170.7
10:04:38|20169.73
10:04:40|20170.28
10:04:42|20169.4
10:04:42|20171.51
10:04:43|20174.
10:04:44|20172.66
10:04:45|20174.02
10:04:46|20172.52
10:04:47|20173.16
10:04:48|20171.85
10:04:49|20173.16
10:04:50|20173.81
10:04:52|20174.98
10:04:54|20173.73
10:04:54|20173.35
10:04:55|20173.22
10:04:57|20171.68
10:04:57|20171.44
10:04:59|20171.42
10:05:01|20170.18
10:05:01|20170.37
10:05:02|20171.89
10:05:03|20170.76
10:05:04|20171.36
10:05:05|20170.9
10:05:07|20171.89
10:05:08|20171.42
10:05:09|20171.83
10:05:11|20170.09
10:05:11|20169.13
10:05:12|20168.71
10:05:13|20168.57
10:05:14|20168.73
10:05:15|20169.68
10:05:16|20170.39
10:05:17|20170.38
10:05:18|20172.28
10:05:19|20172.75
10:05:21|20170.95
10:05:21|20171.05
10:05:22|20171.78
10:05:24|20173.39
10:05:25|20173.39
10:05:25|20172.55
10:05:27|20174.36
10:05:27|20172.26
10:05:29|20171.43
10:05:30|20170.92
10:05:31|20172.62
10:05:32|20180.
10:05:33|20179.72
10:05:34|20182.29
10:05:35|20182.07
10:05:37|20179.73
10:05:37|20179.1
10:05:38|20181.55
10:05:39|20181.04
10:05:40|20180.83
10:05:41|20180.9
10:05:42|20179.58
10:05:43|20178.99
10:05:44|20178.55
10:05:45|20179.12
10:05:46|20179.98
10:05:47|20179.63
10:05:48|20179.53
10:05:49|20178.65
10:05:50|20177.9
10:05:51|20179.71
10:05:53|20178.8
10:05:54|20178.84
10:05:55|20178.37
10:05:55|20178.9
10:05:57|20183.52
10:05:58|20186.65
10:05:59|20188.63
10:06:00|20186.59
10:06:02|20188.28
10:06:02|20188.73
10:06:03|20190.
10:06:04|20188.15
10:06:05|20193.99
10:06:07|20193.04
10:06:07|20194.67
10:06:09|20194.28
10:06:09|20193.29
10:06:11|20192.32
10:06:12|20190.79
10:06:13|20192.26
10:06:14|20190.73
10:06:15|20191.33
10:06:17|20191.14
10:06:17|20191.67
10:06:18|20189.78
10:06:19|20191.
10:06:20|20188.86
10:06:21|20189.55
10:06:22|20189.26
10:06:23|20190.5
10:06:24|20186.84
10:06:25|20186.47
10:06:27|20185.83
10:06:27|20186.74
10:06:29|20186.02
10:06:29|20186.01
10:06:30|20187.
10:06:32|20187.01
10:06:32|20186.13
10:06:35|20188.68
10:06:35|20190.39
10:06:36|20190.02
10:06:37|20189.76
10:06:38|20191.47
10:06:40|20189.31
10:06:41|20189.54
10:06:43|20190.26
10:06:44|20190.16
10:06:44|20191.07
10:06:45|20190.94
10:06:46|20190.99
10:06:48|20191.31
10:06:48|20192.8
10:06:49|20193.42
10:06:51|20194.84
10:06:52|20187.09
10:06:54|20187.07
10:06:54|20187.86
10:06:56|20186.91
10:06:56|20185.02
10:06:58|20185.39
10:06:58|20184.81
10:07:00|20184.45
10:07:01|20182.93
10:07:02|20185.39
10:07:04|20185.71
10:07:05|20184.51
10:07:05|20183.52
10:07:07|20184.96
10:07:08|20183.7
10:07:09|20183.41
10:07:10|20180.53
10:07:10|20181.52
10:07:12|20181.64
10:07:13|20181.64
10:07:13|20182.69
10:07:15|20185.38
10:07:15|20185.82
10:07:17|20186.51
10:07:17|20185.
10:07:18|20184.42
10:07:20|20183.36
10:07:20|20182.32
10:07:23|20181.02
10:07:23|20179.63
10:07:24|20179.45
10:07:25|20178.6
10:07:26|20178.66
10:07:27|20179.55
10:07:29|20180.36
10:07:29|20181.42
10:07:31|20181.24
10:07:32|20181.21
10:07:32|20180.92
10:07:34|20180.62
10:07:35|20180.32
10:07:36|20181.47
10:07:37|20181.1
10:07:37|20182.3
10:07:39|20181.12
10:07:40|20181.66
10:07:40|20179.97
10:07:43|20180.51
10:07:43|20180.22
10:07:44|20180.26
10:07:45|20179.72
10:07:46|20175.81
10:07:47|20176.46
10:07:48|20176.49
10:07:49|20176.8
10:07:50|20177.32
10:07:51|20179.81
10:07:52|20177.89
10:07:54|20178.19
10:07:54|20178.73
10:07:56|20179.71
10:07:58|20178.61
10:07:58|20179.75
10:07:59|20178.56
10:08:00|20178.58
10:08:01|20181.83
10:08:02|20181.81
10:08:03|20180.62
10:08:05|20181.45
10:08:05|20180.91
10:08:06|20181.29
10:08:07|20187.74
10:08:08|20189.18
10:08:09|20187.88
10:08:10|20188.85
10:08:11|20190.61
10:08:12|20191.15
10:08:13|20190.02
10:08:14|20189.32
10:08:15|20189.34
10:08:16|20188.45
10:08:17|20189.38
10:08:19|20188.07
10:08:21|20187.34
10:08:21|20188.97
10:08:22|20187.69
10:08:23|20188.56
10:08:24|20188.05
10:08:25|20188.09
10:08:26|20188.23
10:08:27|20188.95
10:08:28|20189.38
10:08:29|20187.96
10:08:30|20186.93
10:08:31|20186.83
10:08:32|20186.34
10:08:34|20188.76
10:08:34|20187.93
10:08:36|20189.27
10:08:36|20188.49
10:08:38|20189.05
10:08:38|20190.23
10:08:40|20189.67
10:08:40|20191.06
10:08:42|20189.62
10:08:42|20190.12
10:08:44|20190.64
10:08:45|20189.74
10:08:45|20191.44
10:08:47|20190.
10:08:47|20190.66
10:08:49|20191.38
10:08:50|20191.19
10:08:51|20190.33
10:08:52|20188.53
10:08:53|20189.91
10:08:54|20189.45
10:08:56|20190.39
10:08:56|20189.64
10:08:57|20191.81
10:08:58|20190.69
10:08:59|20189.23
10:09:00|20191.02
10:09:01|20191.25
10:09:02|20191.87
10:09:03|20191.65
10:09:04|20191.04
10:09:05|20192.14
10:09:07|20190.33
10:09:07|20191.35
10:09:08|20189.74
10:09:09|20188.74
10:09:11|20194.82
10:09:12|20197.5
10:09:13|20195.82
10:09:14|20195.88
10:09:15|20196.86
10:09:16|20198.64
10:09:17|20201.15
10:09:18|20200.95
10:09:18|20201.74
10:09:20|20200.62
10:09:21|20201.88
10:09:21|20199.91
10:09:24|20202.84
10:09:24|20202.55
10:09:25|20202.51
10:09:26|20203.12
10:09:27|20201.13
10:09:28|20201.56
10:09:29|20196.03
10:09:30|20197.05
10:09:31|20196.2
10:09:32|20195.87
10:09:34|20196.79
10:09:36|20195.93
10:09:36|20195.79
10:09:37|20194.06
10:09:38|20190.
10:09:39|20188.28
10:09:40|20188.87
10:09:41|20189.8
10:09:42|20189.45
10:09:43|20188.62
10:09:44|20186.29
10:09:45|20187.05
10:09:46|20187.36
10:09:47|20187.74
10:09:48|20187.68
10:09:49|20187.93
10:09:50|20188.77
10:09:51|20187.65
10:09:52|20188.87
10:09:53|20187.68
10:09:54|20187.77
10:09:55|20183.94
10:09:56|20185.99
10:09:57|20184.17
10:09:59|20185.18
10:10:01|20182.9
10:10:01|20183.28
10:10:02|20187.86
10:10:03|20188.63
10:10:05|20188.39
10:10:07|20186.52
10:10:07|20187.61
10:10:08|20188.75
10:10:09|20188.85
10:10:10|20188.5
10:10:11|20188.43
10:10:12|20188.44
10:10:13|20187.73
10:10:14|20187.73
10:10:15|20188.12
10:10:16|20187.51
10:10:17|20188.64
10:10:18|20188.64
10:10:19|20187.86
10:10:20|20186.16
10:10:21|20186.98
10:10:22|20187.12
10:10:23|20188.43
10:10:24|20188.29
10:10:25|20189.35
10:10:26|20188.74
10:10:27|20189.47
10:10:28|20191.88
10:10:29|20191.86
10:10:30|20192.93
10:10:31|20192.36
10:10:33|20194.24
10:10:33|20193.91
10:10:35|20195.15
10:10:35|20193.79
10:10:37|20194.78
10:10:38|20194.58
10:10:38|20194.8
10:10:40|20194.08
10:10:41|20193.75
10:10:42|20194.45
10:10:43|20194.66
10:10:44|20192.88
10:10:45|20195.32
10:10:46|20195.22
10:10:47|20197.
10:10:47|20195.05
10:10:49|20194.74
10:10:50|20195.11
10:10:51|20195.11
10:10:51|20195.25
10:10:53|20196.27
10:10:53|20194.97
10:10:56|20196.3
10:10:56|20195.55
10:10:57|20197.58
10:10:59|20196.35
10:11:00|20196.44
10:11:01|20198.48
10:11:02|20195.09
10:11:02|20194.46
10:11:04|20195.54
10:11:05|20194.81
10:11:06|20194.2
10:11:07|20196.2
10:11:07|20196.04
10:11:08|20194.82
10:11:11|20194.73
10:11:11|20194.73
10:11:13|20195.42
10:11:15|20196.08
10:11:15|20195.79
10:11:16|20196.31
10:11:17|20193.94
10:11:18|20194.67
10:11:19|20194.
10:11:20|20194.51
10:11:21|20194.83
10:11:22|20194.98
10:11:23|20194.13
10:11:24|20195.09
10:11:26|20192.27
10:11:26|20193.13
10:11:27|20188.19
10:11:28|20189.64
10:11:30|20188.37
10:11:30|20188.37
10:11:32|20189.05
10:11:33|20186.94
10:11:34|20182.5
10:11:34|20180.3
10:11:35|20180.07
10:11:36|20180.14
10:11:38|20180.16
10:11:38|20181.51
10:11:39|20180.7
10:11:41|20180.7
10:11:42|20182.27
10:11:43|20182.41
10:11:44|20181.8
10:11:44|20182.34
10:11:46|20181.22
10:11:47|20182.03
10:11:47|20181.57
10:11:49|20180.88
10:11:49|20181.
10:11:50|20182.09
10:11:51|20183.05
10:11:53|20182.98
10:11:54|20184.05
10:11:55|20183.1
10:11:55|20184.02
10:11:57|20183.04
10:11:58|20183.9
10:11:59|20182.56
10:12:00|20180.
10:12:01|20181.3
10:12:02|20181.87
10:12:03|20182.48
10:12:04|20182.13
10:12:05|20183.14
10:12:06|20182.46
10:12:06|20183.27
10:12:07|20183.44
10:12:09|20182.67
10:12:11|20182.39
10:12:11|20182.31
10:12:12|20180.72
10:12:13|20180.38
10:12:14|20180.02
10:12:15|20181.97
10:12:16|20182.59
10:12:17|20182.17
10:12:18|20182.1
10:12:19|20182.3
10:12:20|20181.94
10:12:21|20182.78
10:12:22|20182.84
10:12:23|20181.91
10:12:24|20181.71
10:12:25|20181.95
10:12:26|20182.14
10:12:27|20181.56
10:12:28|20180.89
10:12:29|20180.68
10:12:30|20179.51
10:12:31|20181.18
10:12:32|20180.39
10:12:33|20180.9
10:12:34|20182.01
10:12:35|20181.73
10:12:36|20181.
10:12:37|20181.11
10:12:38|20180.89
10:12:39|20182.15
10:12:40|20182.03
10:12:41|20182.72
10:12:42|20182.72
10:12:44|20182.
10:12:44|20182.03
10:12:45|20181.56
10:12:47|20181.73
10:12:49|20182.69
10:12:49|20181.82
10:12:50|20182.4
10:12:51|20181.95
10:12:52|20181.6
10:12:53|20182.42
10:12:55|20181.6
10:12:57|20181.75
10:12:58|20181.25
10:12:59|20180.61
10:13:00|20182.71
10:13:01|20188.19
10:13:02|20190.62
10:13:03|20192.99
10:13:05|20192.37
10:13:06|20193.93
10:13:07|20193.6
10:13:08|20192.64
10:13:09|20191.39
10:13:10|20191.77
10:13:11|20191.9
10:13:12|20192.35
10:13:13|20193.5
10:13:14|20193.18
10:13:15|20193.11
10:13:16|20192.56
10:13:17|20192.41
10:13:18|20193.49
10:13:19|20193.
10:13:20|20192.76
10:13:22|20192.92
10:13:22|20193.88
10:13:24|20194.26
10:13:25|20193.39
10:13:26|20192.12
10:13:26|20193.26
10:13:27|20198.07
10:13:29|20198.99
10:13:29|20198.99
10:13:30|20199.7
10:13:31|20199.2
10:13:33|20198.76
10:13:33|20198.48
10:13:35|20198.29
10:13:35|20197.79
10:13:37|20197.03
10:13:37|20198.08
10:13:39|20198.52
10:13:39|20198.9
10:13:41|20199.88
10:13:42|20198.23
10:13:42|20199.68
10:13:43|20199.91
10:13:45|20200.89
10:13:46|20200.02
10:13:47|20200.45
10:13:48|20200.06
10:13:49|20200.02
10:13:50|20200.6
10:13:51|20199.56
10:13:52|20198.59
10:13:53|20198.19
10:13:54|20199.46
10:13:55|20199.24
10:13:57|20197.56
10:13:58|20197.2
10:13:58|20197.6
10:14:00|20197.74
10:14:00|20197.89
10:14:02|20197.45
10:14:03|20200.39
10:14:05|20198.9
10:14:05|20198.25
10:14:06|20197.98
10:14:07|20197.74
10:14:08|20197.82
10:14:09|20197.72
10:14:10|20204.51
10:14:11|20204.02
10:14:13|20207.54
10:14:14|20203.05
10:14:15|20204.1
10:14:16|20203.27
10:14:17|20206.36
10:14:19|20208.28
10:14:20|20212.97
10:14:21|20209.52
10:14:21|20209.09
10:14:22|20210.71
10:14:24|20207.91
10:14:25|20207.63
10:14:27|20208.82
10:14:28|20209.17
10:14:29|20208.43
10:14:30|20217.27
10:14:30|20212.97
10:14:31|20211.89
10:14:32|20211.91
10:14:33|20213.88
10:14:34|20214.15
10:14:35|20213.87
10:14:36|20213.26
10:14:38|20213.97
10:14:39|20214.62
10:14:39|20213.94
10:14:40|20213.8
10:14:41|20213.42
10:14:42|20213.5
10:14:44|20214.51
10:14:44|20207.11
10:14:46|20207.3
10:14:47|20207.23
10:14:48|20204.01
10:14:49|20203.83
10:14:50|20203.89
10:14:51|20204.87
10:14:52|20206.49
10:14:53|20206.6
10:14:54|20205.12
10:14:55|20207.41
10:14:56|20206.02
10:14:57|20205.24
10:14:58|20206.83
10:14:59|20206.16
10:15:00|20204.65
10:15:01|20206.75
10:15:02|20207.94
10:15:03|20207.75
10:15:04|20207.76
10:15:05|20208.05
10:15:06|20208.35
10:15:07|20207.75
10:15:09|20208.15
10:15:10|20206.13
10:15:11|20206.52
10:15:12|20207.42
10:15:13|20206.44
10:15:14|20207.99
10:15:15|20207.2
10:15:16|20208.49
10:15:18|20207.7
10:15:19|20207.78
10:15:19|20207.01
10:15:21|20208.1
10:15:22|20208.3
10:15:23|20206.12
10:15:23|20207.25
10:15:24|20208.3
10:15:26|20207.93
10:15:27|20207.55
10:15:27|20206.55
10:15:29|20206.65
10:15:30|20205.18
10:15:30|20204.51
10:15:32|20204.76
10:15:32|20204.85
10:15:34|20206.1
10:15:34|20205.62
10:15:35|20204.78
10:15:37|20205.41
10:15:37|20204.
10:15:38|20204.35
10:15:40|20201.05
10:15:41|20199.69
10:15:42|20200.24
10:15:42|20198.75
10:15:44|20199.78
10:15:45|20198.07
10:15:45|20199.61
10:15:47|20199.17
10:15:48|20200.67
10:15:49|20199.18
10:15:50|20199.71
10:15:51|20198.89
10:15:52|20192.31
10:15:53|20193.98
10:15:54|20191.67
10:15:55|20191.89
10:15:56|20191.53
10:15:57|20193.28
10:15:59|20192.28
10:16:00|20192.43
10:16:01|20193.87
10:16:02|20194.25
10:16:04|20198.24
10:16:05|20197.84
10:16:05|20196.37
10:16:07|20197.4
10:16:09|20196.67
10:16:10|20197.05
10:16:10|20196.36
10:16:11|20195.8
10:16:12|20197.35
10:16:14|20195.78
10:16:14|20195.9
10:16:15|20195.67
10:16:17|20195.32
10:16:18|20195.54
10:16:18|20194.7
10:16:20|20195.09
10:16:20|20194.67
10:16:22|20191.4
10:16:22|20190.67
10:16:24|20191.44
10:16:24|20192.1
10:16:25|20191.15
10:16:26|20194.31
10:16:28|20192.55
10:16:29|20189.94
10:16:30|20190.25
10:16:31|20190.12
10:16:33|20187.73
10:16:33|20190.58
10:16:34|20188.33
10:16:35|20189.74
10:16:36|20188.88
10:16:37|20189.14
10:16:38|20186.28
10:16:39|20188.09
10:16:40|20187.03
10:16:41|20187.03
10:16:42|20186.69
10:16:43|20187.31
10:16:44|20187.05
10:16:45|20185.97
10:16:46|20185.71
10:16:47|20186.62
10:16:48|20185.18
10:16:49|20185.23
10:16:50|20185.7
10:16:51|20184.79
10:16:52|20185.81
10:16:53|20185.63
10:16:54|20184.34
10:16:55|20183.86
10:16:56|20184.17
10:16:57|20183.93
10:16:58|20183.47
10:16:59|20183.45
10:17:01|20183.23
10:17:01|20183.84
10:17:04|20184.08
10:17:04|20184.14
10:17:05|20183.66
10:17:07|20183.65
10:17:07|20185.62
10:17:08|20183.98
10:17:10|20185.62
10:17:11|20184.47
10:17:12|20183.92
10:17:12|20185.71
10:17:14|20185.23
10:17:15|20184.13
10:17:16|20192.27
10:17:17|20193.07
10:17:17|20193.85
10:17:18|20193.9
10:17:20|20194.39
10:17:20|20196.43
10:17:23|20193.29
10:17:23|20193.57
10:17:24|20195.07
10:17:25|20193.99
10:17:26|20194.06
10:17:27|20194.8
10:17:29|20193.88
10:17:30|20193.69
10:17:31|20193.34
10:17:32|20193.76
10:17:33|20192.82
10:17:34|20192.27
10:17:34|20193.17
10:17:36|20192.72
10:17:36|20192.7
10:17:38|20192.74
10:17:39|20192.1
10:17:39|20193.01
10:17:40|20192.74
10:17:42|20192.7
10:17:43|20192.36
10:17:43|20193.12
10:17:44|20192.37
10:17:46|20192.94
10:17:47|20192.64
10:17:48|20192.94
10:17:50|20192.9
10:17:50|20192.64
10:17:51|20192.31
10:17:52|20192.46
10:17:54|20193.08
10:17:55|20193.09
10:17:55|20192.7
10:17:57|20192.73
10:17:58|20192.32
10:17:58|20194.76
10:18:00|20194.53
10:18:00|20193.89
10:18:02|20194.66
10:18:03|20193.98
10:18:05|20193.3
10:18:06|20192.89
10:18:07|20191.96
10:18:07|20193.27
10:18:09|20193.23
10:18:09|20193.53
10:18:10|20192.36
10:18:12|20191.9
10:18:13|20192.38
10:18:14|20193.99
10:18:15|20192.86
10:18:16|20192.73
10:18:17|20193.21
10:18:18|20192.69
10:18:19|20193.1
10:18:20|20192.23
10:18:22|20192.37
10:18:22|20193.15
10:18:24|20190.
10:18:25|20189.84
10:18:26|20188.53
10:18:27|20192.38
10:18:28|20190.55
10:18:29|20192.46
10:18:30|20190.99
10:18:31|20191.
10:18:33|20190.21
10:18:34|20191.06
10:18:34|20190.99
10:18:36|20191.56
10:18:37|20190.75
10:18:38|20191.26
10:18:39|20190.89
10:18:39|20191.16
10:18:40|20189.96
10:18:41|20190.84
10:18:42|20190.5
10:18:43|20190.54
10:18:45|20190.5
10:18:46|20190.5
10:18:46|20190.29
10:18:47|20191.
10:18:48|20189.69
10:18:50|20191.95
10:18:51|20190.4
10:18:51|20199.99
10:18:52|20198.56
10:18:53|20199.39
10:18:54|20197.67
10:18:56|20197.35
10:18:57|20196.86
10:18:58|20196.3
10:18:59|20195.94
10:18:59|20198.16
10:19:01|20196.82
10:19:01|20195.9
10:19:03|20197.85
10:19:04|20198.
10:19:05|20197.12
10:19:06|20196.12
10:19:07|20197.41
10:19:08|20197.74
10:19:09|20198.89
10:19:10|20198.
10:19:11|20195.84
10:19:12|20197.27
10:19:13|20200.05
10:19:14|20199.15
10:19:15|20198.93
10:19:16|20198.67
10:19:17|20199.75
10:19:18|20199.92
10:19:19|20199.22
10:19:20|20199.59
10:19:21|20200.15
10:19:23|20199.86
10:19:23|20200.24
10:19:25|20199.28
10:19:26|20205.24
10:19:27|20205.09
10:19:28|20206.
10:19:29|20203.68
10:19:30|20203.59
10:19:32|20204.6
10:19:33|20203.89
10:19:34|20203.23
10:19:35|20204.28
10:19:36|20204.29
10:19:37|20203.49
10:19:38|20203.52
10:19:39|20199.32
10:19:40|20209.53
10:19:41|20209.02
10:19:42|20208.38
10:19:43|20209.04
10:19:44|20209.47
10:19:45|20208.15
10:19:46|20208.75
10:19:47|20208.32
10:19:48|20206.91
10:19:49|20204.75
10:19:50|20204.24
10:19:51|20206.82
10:19:52|20207.1
10:19:53|20207.3
10:19:54|20210.
10:19:55|20210.69
10:19:56|20210.82
10:19:57|20209.98
10:19:58|20209.64
10:19:59|20208.04
10:20:00|20208.85
10:20:01|20208.82
10:20:02|20208.25
10:20:04|20208.62
10:20:05|20209.58
10:20:06|20209.57
10:20:08|20213.3
10:20:08|20214.78
10:20:10|20215.51
10:20:10|20215.82
10:20:12|20213.72
10:20:13|20213.71
10:20:13|20214.5
10:20:14|20212.31
10:20:16|20212.98
10:20:16|20212.95
10:20:18|20213.2
10:20:19|20215.37
10:20:20|20215.91
10:20:21|20217.18
10:20:22|20216.82
10:20:23|20211.53
10:20:24|20213.42
10:20:25|20213.41
10:20:26|20212.83
10:20:27|20213.04
10:20:28|20210.74
10:20:29|20215.77
10:20:30|20215.85
10:20:31|20215.62
10:20:32|20215.77
10:20:33|20215.43
10:20:34|20214.84
10:20:35|20215.81
10:20:36|20215.03
10:20:37|20215.36
10:20:38|20215.01
10:20:39|20215.81
10:20:41|20214.54
10:20:42|20214.87
10:20:43|20215.32
10:20:43|20213.96
10:20:44|20215.82
10:20:46|20215.21
10:20:46|20215.74
10:20:47|20214.47
10:20:48|20217.04
10:20:50|20217.36
10:20:51|20216.34
10:20:52|20216.6
10:20:53|20212.24
10:20:54|20213.58
10:20:55|20212.94
10:20:56|20212.81
10:20:57|20212.29
10:20:58|20213.12
10:21:00|20208.89
10:21:00|20208.
10:21:01|20208.03
10:21:03|20206.91
10:21:04|20209.04
10:21:06|20207.95
10:21:06|20215.1
10:21:07|20218.53
10:21:08|20218.45
10:21:10|20219.49
10:21:12|20218.06
10:21:13|20217.07
10:21:14|20216.39
10:21:15|20216.87
10:21:17|20216.87
10:21:17|20216.52
10:21:18|20217.14
10:21:19|20224.35
10:21:21|20227.7
10:21:21|20234.02
10:21:22|20231.62
10:21:23|20231.55
10:21:24|20231.03
10:21:26|20228.05
10:21:26|20229.5
10:21:27|20230.19
10:21:29|20231.26
10:21:30|20231.03
10:21:31|20231.62
10:21:32|20230.5
10:21:33|20230.83
10:21:34|20226.35
10:21:35|20225.72
10:21:36|20224.35
10:21:37|20225.32
10:21:39|20222.74
10:21:40|20224.6
10:21:40|20224.91
10:21:41|20223.44
10:21:42|20223.4
10:21:43|20224.51
10:21:44|20223.73
10:21:46|20224.56
10:21:47|20224.05
10:21:47|20224.14
10:21:48|20227.36
10:21:49|20226.42
10:21:51|20226.23
10:21:52|20219.07
10:21:53|20219.24
10:21:53|20218.48
10:21:54|20218.21
10:21:56|20217.33
10:21:57|20217.66
10:21:58|20216.8
10:21:58|20218.41
10:22:00|20216.9
10:22:02|20216.75
10:22:02|20217.28
10:22:03|20220.91
10:22:05|20219.49
10:22:06|20219.85
10:22:07|20218.89
10:22:07|20219.72
10:22:08|20220.93
10:22:10|20219.97
10:22:11|20222.02
10:22:12|20220.84
10:22:14|20220.95
10:22:14|20222.01
10:22:15|20221.48
10:22:16|20222.16
10:22:17|20220.42
10:22:18|20219.98
10:22:19|20214.63
10:22:20|20212.33
10:22:21|20209.
10:22:22|20208.65
10:22:23|20208.23
10:22:24|20208.71
10:22:26|20210.19
10:22:26|20211.22
10:22:28|20210.42
10:22:28|20209.58
10:22:30|20210.55
10:22:31|20214.28
10:22:32|20213.76
10:22:33|20215.37
10:22:35|20216.07
10:22:35|20214.74
10:22:36|20214.3
10:22:37|20215.79
10:22:38|20215.7
10:22:40|20216.87
10:22:41|20215.19
10:22:41|20214.03
10:22:43|20215.48
10:22:44|20214.63
10:22:44|20213.87
10:22:45|20215.08
10:22:46|20215.16
10:22:47|20215.68
10:22:48|20216.39
10:22:50|20216.29
10:22:51|20215.9
10:22:52|20215.13
10:22:52|20215.66
10:22:53|20215.83
10:22:54|20215.37
10:22:55|20215.76
10:22:57|20214.52
10:22:58|20213.88
10:22:59|20214.98
10:23:01|20215.08
10:23:01|20214.94
10:23:03|20217.44
10:23:04|20215.56
10:23:04|20215.52
10:23:06|20218.92
10:23:06|20215.12
10:23:07|20214.98
10:23:09|20216.07
10:23:09|20216.75
10:23:10|20215.25
10:23:11|20217.39
10:23:12|20222.19
10:23:13|20220.86
10:23:14|20221.43
10:23:16|20221.16
10:23:16|20220.35
10:23:17|20218.18
10:23:18|20218.08
10:23:20|20219.57
10:23:21|20219.12
10:23:22|20220.59
10:23:23|20220.14
10:23:24|20219.93
10:23:25|20218.2
10:23:26|20219.56
10:23:27|20219.4
10:23:28|20218.08
10:23:29|20218.48
10:23:30|20220.02
10:23:31|20217.6
10:23:33|20218.01
10:23:34|20218.93
10:23:34|20221.2
10:23:36|20219.39
10:23:38|20227.21
10:23:39|20232.46
10:23:40|20233.04
10:23:41|20232.39
10:23:42|20228.43
10:23:43|20227.85
10:23:44|20227.66
10:23:45|20228.11
10:23:46|20227.56
10:23:47|20227.06
10:23:48|20229.35
10:23:49|20229.19
10:23:50|20228.43
10:23:51|20228.83
10:23:52|20228.94
10:23:53|20228.66
10:23:54|20228.68
10:23:55|20228.71
10:23:56|20234.27
10:23:57|20238.05
10:23:58|20234.18
10:23:59|20239.26
10:24:00|20241.
10:24:02|20236.54
10:24:02|20235.98
10:24:04|20234.06
10:24:05|20230.76
10:24:06|20230.19
10:24:08|20226.21
10:24:09|20226.63
10:24:10|20226.03
10:24:11|20225.21
10:24:12|20223.65
10:24:14|20222.32
10:24:14|20223.1
10:24:16|20229.7
10:24:16|20232.48
10:24:18|20230.59
10:24:18|20229.37
10:24:19|20229.15
10:24:21|20230.86
10:24:21|20230.48
10:24:22|20231.33
10:24:23|20230.62
10:24:24|20228.79
10:24:26|20227.84
10:24:26|20228.01
10:24:27|20226.09
10:24:29|20225.14
10:24:30|20225.43
10:24:30|20225.9
10:24:31|20225.21
10:24:33|20226.97
10:24:33|20225.42
10:24:35|20224.24
10:24:36|20224.24
10:24:37|20224.24
10:24:38|20225.41
10:24:39|20225.26
10:24:40|20225.12
10:24:41|20224.65
10:24:42|20224.95
10:24:43|20228.2
10:24:44|20228.07
10:24:45|20227.97
10:24:46|20228.65
10:24:47|20228.49
10:24:48|20228.25
10:24:49|20227.06
10:24:50|20228.01
10:24:51|20227.97
10:24:52|20226.34
10:24:53|20226.13
10:24:54|20226.52
10:24:55|20225.84
10:24:56|20225.84
10:24:57|20227.26
10:24:58|20226.96
10:24:59|20227.29
10:25:00|20227.3
10:25:02|20227.02
10:25:02|20228.54
10:25:03|20228.59
10:25:05|20225.56
10:25:06|20224.88
10:25:07|20221.15
10:25:08|20217.
10:25:09|20221.29
10:25:10|20221.57
10:25:11|20222.43
10:25:12|20222.29
10:25:13|20223.9
10:25:14|20222.21
10:25:15|20222.13
10:25:16|20218.83
10:25:17|20219.23
10:25:18|20220.17
10:25:19|20219.09
10:25:20|20218.86
10:25:21|20217.92
10:25:22|20218.92
10:25:23|20219.77
10:25:24|20219.1
10:25:25|20219.46
10:25:26|20220.03
10:25:27|20220.05
10:25:28|20219.42
10:25:30|20219.68
10:25:30|20220.04
10:25:31|20219.53
10:25:32|20218.5
10:25:34|20219.14
10:25:35|20219.18
10:25:35|20219.55
10:25:37|20218.61
10:25:38|20218.11
10:25:38|20219.24
10:25:39|20218.7
10:25:40|20218.66
10:25:42|20218.3
10:25:43|20220.42
10:25:44|20220.09
10:25:45|20220.88
10:25:46|20220.1
10:25:47|20220.06
10:25:48|20214.83
10:25:49|20214.27
10:25:50|20214.6
10:25:51|20214.09
10:25:52|20213.76
10:25:53|20214.51
10:25:54|20214.1
10:25:55|20211.32
10:25:56|20211.64
10:25:57|20209.98
10:25:58|20208.92
10:25:59|20209.71
10:26:00|20208.67
10:26:01|20208.72
10:26:02|20212.12
10:26:03|20214.3
10:26:05|20212.88
10:26:06|20213.55
10:26:07|20214.6
10:26:08|20214.84
10:26:09|20213.67
10:26:10|20214.51
10:26:11|20215.43
10:26:12|20214.17
10:26:13|20211.23
10:26:14|20210.82
10:26:15|20209.12
10:26:16|20209.64
10:26:17|20209.99
10:26:18|20210.36
10:26:19|20209.27
10:26:20|20209.44
10:26:21|20210.04
10:26:22|20207.71
10:26:23|20208.26
10:26:24|20210.01
10:26:25|20208.36
10:26:26|20208.95
10:26:27|20208.9
10:26:28|20208.71
10:26:29|20209.05
10:26:30|20208.61
10:26:31|20202.99
10:26:32|20202.32
10:26:33|20205.22
10:26:34|20205.
10:26:35|20203.67
10:26:36|20202.5
10:26:37|20202.62
10:26:38|20200.97
10:26:39|20200.
10:26:40|20201.53
10:26:41|20204.87
10:26:42|20204.48
10:26:43|20203.7
10:26:44|20211.04
10:26:45|20210.64
10:26:46|20208.98
10:26:48|20209.6
10:26:49|20210.9
10:26:50|20210.99
10:26:51|20209.24
10:26:52|20209.17
10:26:53|20209.63
10:26:54|20208.72
10:26:55|20208.76
10:26:56|20207.78
10:26:57|20208.62
10:26:59|20208.06
10:27:00|20209.34
10:27:00|20208.93
10:27:02|20204.52
10:27:03|20204.22
10:27:04|20205.66
10:27:06|20204.78
10:27:06|20202.93
10:27:07|20205.09
10:27:09|20203.91
10:27:09|20203.49
10:27:10|20202.8
10:27:12|20202.81
10:27:13|20203.9
10:27:13|20210.78
10:27:14|20212.18
10:27:16|20213.13
10:27:17|20213.11
10:27:18|20211.24
10:27:19|20212.15
10:27:20|20212.16
10:27:21|20213.51
10:27:22|20213.93
10:27:23|20212.37
10:27:24|20212.58
10:27:25|20210.67
10:27:26|20210.72
10:27:27|20210.02
10:27:28|20210.89
10:27:29|20210.
10:27:30|20212.
10:27:31|20212.04
10:27:32|20210.82
10:27:33|20212.08
10:27:34|20210.58
10:27:35|20205.77
10:27:36|20207.91
10:27:38|20206.52
10:27:38|20205.91
10:27:39|20207.32
10:27:40|20206.27
10:27:41|20206.26
10:27:42|20204.58
10:27:44|20206.55
10:27:44|20206.84
10:27:46|20206.74
10:27:47|20207.37
10:27:47|20205.96
10:27:48|20206.9
10:27:49|20207.4
10:27:50|20206.86
10:27:51|20207.41
10:27:52|20206.74
10:27:54|20201.02
10:27:55|20203.26
10:27:56|20202.35
10:27:57|20203.07
10:27:58|20201.99
10:28:00|20203.01
10:28:00|20201.69
10:28:01|20201.04
10:28:03|20197.98
10:28:04|20196.45
10:28:05|20196.45
10:28:06|20195.05
10:28:07|20198.1
10:28:09|20197.99
10:28:09|20197.99
10:28:10|20198.67
10:28:12|20199.18
10:28:13|20200.47
10:28:14|20199.24
10:28:15|20199.47
10:28:16|20204.2
10:28:17|20204.69
10:28:18|20206.32
10:28:19|20205.61
10:28:20|20204.67
10:28:21|20205.32
10:28:22|20204.84
10:28:24|20205.56
10:28:24|20203.62
10:28:25|20203.83
10:28:27|20203.69
10:28:27|20205.3
10:28:29|20204.45
10:28:29|20205.35
10:28:30|20201.96
10:28:31|20201.85
10:28:32|20201.17
10:28:34|20205.3
10:28:35|20205.71
10:28:35|20207.02
10:28:37|20206.18
10:28:38|20206.14
10:28:39|20206.45
10:28:40|20206.88
10:28:41|20205.75
10:28:42|20204.19
10:28:43|20204.57
10:28:44|20204.29
10:28:45|20203.54
10:28:46|20203.58
10:28:47|20203.91
10:28:49|20202.2
10:28:50|20203.52
10:28:50|20203.02
10:28:51|20203.09
10:28:53|20202.98
10:28:53|20207.2
10:28:54|20209.99
10:28:55|20208.42
10:28:56|20207.4
10:28:57|20208.68
10:28:58|20208.76
10:28:59|20209.21
10:29:01|20207.73
10:29:01|20207.7
10:29:03|20206.17
10:29:04|20211.19
10:29:06|20215.7
10:29:07|20214.23
10:29:08|20212.41
10:29:09|20212.24
10:29:09|20212.25
10:29:10|20213.69
10:29:12|20212.87
10:29:13|20213.99
10:29:15|20214.09
10:29:16|20213.22
10:29:17|20209.54
10:29:18|20209.17
10:29:19|20209.21
10:29:20|20208.11
10:29:21|20207.53
10:29:22|20207.24
10:29:23|20208.38
10:29:25|20208.12
10:29:26|20211.47
10:29:27|20210.83
10:29:28|20210.44
10:29:30|20209.5
10:29:30|20210.51
10:29:31|20208.69
10:29:32|20209.59
10:29:34|20208.17
10:29:35|20209.34
10:29:36|20208.35
10:29:37|20208.04
10:29:38|20206.91
10:29:40|20208.33
10:29:40|20208.13
10:29:41|20207.96
10:29:43|20208.61
10:29:43|20209.3
10:29:44|20213.14
10:29:45|20213.92
10:29:47|20211.57
10:29:48|20212.45
10:29:49|20213.05
10:29:50|20211.56
10:29:51|20207.05
10:29:52|20207.22
10:29:53|20208.02
10:29:54|20206.22
10:29:55|20206.44
10:29:56|20207.43
10:29:57|20206.89
10:29:58|20206.27
10:30:00|20206.34
10:30:01|20206.88
10:30:02|20206.32
10:30:04|20206.38
10:30:04|20206.93
10:30:06|20208.06
10:30:07|20208.57
10:30:08|20206.59
10:30:10|20207.78
10:30:11|20207.19
10:30:12|20206.37
10:30:14|20207.79
10:30:15|20207.79
10:30:16|20207.35
10:30:17|20208.15
10:30:18|20208.07
10:30:19|20207.83
10:30:21|20208.6
10:30:22|20207.14
10:30:22|20207.28
10:30:24|20207.46
10:30:25|20207.93
10:30:26|20208.8
10:30:27|20207.35
10:30:27|20203.34
10:30:29|20203.93
10:30:30|20205.19
10:30:30|20206.11
10:30:32|20205.74
10:30:32|20206.42
10:30:33|20206.6
10:30:35|20206.13
10:30:35|20206.63
10:30:37|20204.98
10:30:38|20204.96
10:30:38|20204.64
10:30:41|20205.65
10:30:41|20205.74
10:30:42|20206.12
10:30:43|20205.82
10:30:44|20204.67
10:30:45|20206.15
10:30:47|20205.65
10:30:48|20206.26
10:30:48|20206.09
10:30:49|20205.07
10:30:51|20205.
10:30:52|20203.28
10:30:53|20204.37
10:30:54|20202.93
10:30:55|20202.1
10:30:55|20202.4
10:30:56|20203.89
10:30:57|20205.64
10:30:59|20205.65
10:30:59|20205.26
10:31:01|20205.05
10:31:02|20204.08
10:31:03|20204.18
10:31:04|20209.84
10:31:06|20210.65
10:31:06|20209.81
10:31:07|20210.25
10:31:08|20209.97
10:31:09|20210.65
10:31:10|20210.9
10:31:11|20210.72
10:31:12|20208.2
10:31:13|20208.19
10:31:15|20207.8
10:31:15|20207.61
10:31:17|20206.4
10:31:17|20207.39
10:31:19|20208.33
10:31:20|20208.46
10:31:21|20208.22
10:31:21|20208.33
10:31:23|20208.97
10:31:24|20208.02
10:31:25|20206.45
10:31:25|20207.59
10:31:26|20207.27
10:31:28|20208.17
10:31:29|20208.17
10:31:30|20208.65
10:31:30|20207.58
10:31:32|20206.92
10:31:33|20207.41
10:31:34|20209.27
10:31:35|20207.68
10:31:36|20207.74
10:31:36|20209.93
10:31:38|20210.69
10:31:40|20208.14
10:31:40|20208.56
10:31:41|20208.29
10:31:42|20201.22
10:31:43|20200.05
10:31:44|20201.52
10:31:45|20201.96
10:31:46|20200.47
10:31:47|20202.
10:31:48|20202.19
10:31:49|20200.
10:31:50|20201.15
10:31:51|20200.78
10:31:52|20201.42
10:31:53|20200.64
10:31:54|20202.01
10:31:55|20200.4
10:31:56|20200.89
10:31:57|20200.37
10:31:58|20195.91
10:31:59|20196.82
10:32:00|20196.44
10:32:01|20196.33
10:32:02|20198.62
10:32:03|20198.77
10:32:04|20197.57
10:32:05|20197.05
10:32:06|20197.69
10:32:07|20196.84
10:32:08|20196.01
10:32:09|20196.39
10:32:10|20196.41
10:32:11|20195.82
10:32:12|20196.35
10:32:13|20195.58
10:32:14|20195.92
10:32:15|20195.3
10:32:16|20194.94
10:32:17|20194.52
10:32:18|20196.77
10:32:19|20194.39
10:32:20|20194.16
10:32:21|20192.95
10:32:22|20194.07
10:32:23|20192.27
10:32:24|20194.13
10:32:25|20195.33
10:32:26|20193.63
10:32:27|20194.46
10:32:29|20194.74
10:32:29|20195.69
10:32:32|20192.91
10:32:32|20191.63
10:32:33|20192.41
10:32:34|20190.21
10:32:35|20191.25
10:32:36|20192.81
10:32:37|20190.01
10:32:38|20190.75
10:32:39|20189.85
10:32:40|20189.64
10:32:41|20190.76
10:32:43|20191.13
10:32:44|20202.79
10:32:44|20204.87
10:32:46|20202.79
10:32:47|20202.37
10:32:47|20203.07
10:32:49|20202.55
10:32:51|20200.3
10:32:51|20201.41
10:32:53|20200.48
10:32:53|20201.03
10:32:54|20200.56
10:32:56|20199.6
10:32:57|20199.81
10:32:58|20199.77
10:32:59|20200.07
10:33:00|20198.69
10:33:01|20199.3
10:33:02|20199.11
10:33:03|20199.18
10:33:05|20200.85
10:33:05|20201.08
10:33:06|20200.1
10:33:07|20200.61
10:33:09|20200.56
10:33:09|20200.3
10:33:11|20196.9
10:33:12|20197.84
10:33:13|20198.28
10:33:14|20197.97
10:33:15|20199.09
10:33:16|20195.32
10:33:18|20191.88
10:33:18|20191.32
10:33:19|20190.36
10:33:20|20191.55
10:33:21|20191.34
10:33:22|20191.51
10:33:23|20192.94
10:33:24|20193.35
10:33:25|20192.45
10:33:26|20189.63
10:33:27|20191.53
10:33:28|20189.57
10:33:29|20193.13
10:33:30|20191.61
10:33:31|20193.14
10:33:32|20193.26
10:33:33|20190.54
10:33:34|20190.74
10:33:35|20190.62
10:33:36|20190.78
10:33:37|20193.33
10:33:38|20191.82
10:33:39|20193.07
10:33:40|20193.28
10:33:41|20189.16
10:33:42|20187.87
10:33:43|20189.61
10:33:44|20190.91
10:33:45|20190.21
10:33:46|20190.
10:33:47|20189.77
10:33:48|20188.99
10:33:50|20190.09
10:33:51|20190.67
10:33:51|20191.64
10:33:54|20191.62
10:33:54|20190.33
10:33:55|20190.29
10:33:56|20189.67
10:33:57|20189.75
10:33:58|20190.99
10:33:59|20191.19
10:34:00|20190.62
10:34:01|20191.5
10:34:02|20190.39
10:34:03|20190.48
10:34:04|20191.06
10:34:05|20191.37
10:34:06|20192.12
10:34:07|20192.1
10:34:08|20190.81
10:34:09|20190.98
10:34:10|20189.93
10:34:11|20190.18
10:34:12|20190.91
10:34:13|20191.76
10:34:14|20191.21
10:34:15|20192.03
10:34:16|20191.11
10:34:18|20193.57
10:34:19|20194.27
10:34:20|20197.2
10:34:20|20196.12
10:34:22|20196.3
10:34:23|20195.74
10:34:23|20195.91
10:34:25|20196.99
10:34:27|20196.24
10:34:28|20197.35
10:34:28|20196.14
10:34:29|20196.68
10:34:31|20195.63
10:34:32|20195.89
10:34:33|20195.64
10:34:34|20195.18
10:34:34|20195.4
10:34:35|20195.51
10:34:37|20195.5
10:34:38|20197.35
10:34:39|20198.96
10:34:40|20199.22
10:34:41|20198.52
10:34:41|20197.92
10:34:44|20197.46
10:34:44|20197.46
10:34:46|20195.98
10:34:48|20196.4
10:34:49|20196.53
10:34:50|20195.97
10:34:51|20196.54
10:34:52|20196.82
10:34:53|20197.28
10:34:54|20197.42
10:34:55|20196.94
10:34:56|20197.72
10:34:57|20197.4
10:34:58|20198.64
10:34:59|20198.
10:35:00|20198.
10:35:01|20196.89
10:35:02|20197.91
10:35:03|20197.38
10:35:04|20197.41
10:35:06|20197.6
10:35:07|20196.46
10:35:09|20197.31
10:35:10|20197.02
10:35:11|20198.25
10:35:12|20197.45
10:35:13|20197.22
10:35:14|20196.33
10:35:16|20196.73
10:35:16|20196.57
10:35:17|20195.4
10:35:18|20196.81
10:35:19|20201.85
10:35:20|20201.77
10:35:22|20201.63
10:35:22|20201.26
10:35:23|20201.62
10:35:24|20200.95
10:35:25|20200.68
10:35:27|20202.13
10:35:28|20203.31
10:35:28|20203.28
10:35:30|20202.75
10:35:30|20201.55
10:35:33|20201.68
10:35:33|20201.62
10:35:34|20201.37
10:35:35|20201.53
10:35:36|20201.67
10:35:37|20202.04
10:35:38|20202.12
10:35:39|20202.66
10:35:40|20201.57
10:35:41|20202.59
10:35:42|20202.59
10:35:43|20203.46
10:35:44|20202.6
10:35:46|20203.12
10:35:46|20202.43
10:35:47|20201.63
10:35:48|20201.99
10:35:50|20201.71
10:35:50|20200.96
10:35:52|20201.16
10:35:53|20201.47
10:35:53|20201.49
10:35:55|20201.61
10:35:56|20200.6
10:35:56|20201.28
10:35:58|20201.53
10:36:00|20201.92
10:36:01|20201.98
10:36:01|20202.57
10:36:03|20201.83
10:36:04|20201.87
10:36:05|20202.22
10:36:05|20201.53
10:36:08|20200.91
10:36:08|20201.72
10:36:09|20202.68
10:36:11|20203.17
10:36:12|20203.27
10:36:12|20202.13
10:36:13|20201.11
10:36:16|20202.96
10:36:17|20202.18
10:36:18|20202.73
10:36:19|20202.57
10:36:20|20202.96
10:36:21|20203.17
10:36:21|20202.18
10:36:22|20203.19
10:36:24|20210.64
10:36:25|20211.59
10:36:25|20209.56
10:36:26|20209.34
10:36:27|20209.72
10:36:28|20209.04
10:36:30|20208.05
10:36:30|20209.79
10:36:32|20212.74
10:36:32|20211.7
10:36:34|20212.1
10:36:35|20211.82
10:36:36|20210.99
10:36:37|20210.75
10:36:38|20210.94
10:36:39|20210.22
10:36:40|20210.99
10:36:40|20212.29
10:36:41|20211.79
10:36:43|20210.86
10:36:44|20211.9
10:36:45|20211.64
10:36:45|20211.91
10:36:46|20212.23
10:36:47|20212.19
10:36:50|20211.11
10:36:50|20211.57
10:36:51|20210.06
10:36:52|20210.8
10:36:53|20210.92
10:36:54|20210.97
10:36:55|20211.3
10:36:56|20211.1
10:36:58|20212.46
10:36:59|20213.74
10:37:00|20213.6
10:37:02|20214.87
10:37:02|20214.94
10:37:03|20215.08
10:37:04|20207.44
10:37:06|20209.08
10:37:06|20208.88
10:37:07|20208.1
10:37:09|20209.94
10:37:09|20208.77
10:37:12|20208.85
10:37:12|20210.51
10:37:13|20209.22
10:37:14|20210.16
10:37:15|20210.58
10:37:16|20210.27
10:37:17|20210.23
10:37:18|20210.06
10:37:19|20210.98
10:37:20|20209.51
10:37:21|20210.29
10:37:22|20210.91
10:37:23|20210.3
10:37:24|20212.25
10:37:25|20210.67
10:37:26|20209.93
10:37:27|20210.34
10:37:28|20211.47
10:37:29|20210.01
10:37:31|20210.81
10:37:32|20211.61
10:37:33|20210.99
10:37:33|20210.88
10:37:35|20211.02
10:37:36|20210.91
10:37:36|20210.67
10:37:39|20210.78
10:37:39|20211.56
10:37:40|20211.02
10:37:41|20211.03
10:37:43|20212.77
10:37:45|20211.57
10:37:45|20211.95
10:37:46|20210.88
10:37:47|20210.87
10:37:48|20210.14
10:37:49|20210.87
10:37:50|20211.02
10:37:51|20211.37
10:37:52|20211.19
10:37:53|20210.92
10:37:54|20210.32
10:37:55|20210.3
10:37:56|20210.34
10:37:57|20210.91
10:37:58|20210.66
10:37:59|20210.88
10:38:00|20211.48
10:38:01|20210.46
10:38:02|20210.39
10:38:03|20210.99
10:38:04|20210.7
10:38:05|20210.82
10:38:06|20211.32
10:38:08|20210.92
10:38:09|20210.96
10:38:10|20211.91
10:38:10|20219.51
10:38:12|20223.71
10:38:12|20219.37
10:38:14|20219.77
10:38:14|20220.2
10:38:16|20220.28
10:38:17|20220.2
10:38:18|20219.61
10:38:19|20219.31
10:38:21|20220.62
10:38:21|20219.42
10:38:22|20219.27
10:38:23|20220.38
10:38:24|20219.52
10:38:25|20220.79
10:38:26|20220.46
10:38:27|20220.65
10:38:28|20220.65
10:38:29|20221.29
10:38:30|20221.27
10:38:31|20219.82
10:38:32|20220.66
10:38:33|20220.89
10:38:34|20220.53
10:38:35|20220.7
10:38:36|20219.84
10:38:37|20220.39
10:38:38|20221.
10:38:39|20220.68
10:38:40|20220.42
10:38:41|20220.93
10:38:42|20220.62
10:38:43|20220.62
10:38:44|20221.25
10:38:45|20221.02
10:38:46|20221.17
10:38:47|20221.51
10:38:49|20220.62
10:38:49|20221.4
10:38:51|20221.73
10:38:52|20221.01
10:38:53|20220.59
10:38:54|20221.72
10:38:56|20220.71
10:38:56|20221.02
10:38:58|20221.21
10:38:59|20220.61
10:39:00|20220.76
10:39:01|20220.76
10:39:03|20221.35
10:39:03|20217.74
10:39:04|20214.56
10:39:05|20216.07
10:39:06|20215.12
10:39:07|20215.21
10:39:09|20215.31
10:39:10|20215.31
10:39:11|20216.1
10:39:11|20216.51
10:39:13|20215.8
10:39:13|20215.75
10:39:14|20216.31
10:39:16|20216.23
10:39:17|20215.99
10:39:17|20215.91
10:39:19|20215.89
10:39:20|20215.39
10:39:20|20215.98
10:39:22|20214.79
10:39:22|20215.81
10:39:24|20215.22
10:39:24|20214.74
10:39:26|20215.36
10:39:27|20211.73
10:39:28|20214.37
10:39:28|20214.16
10:39:30|20213.45
10:39:30|20213.22
10:39:31|20213.66
10:39:32|20214.77
10:39:33|20214.95
10:39:34|20214.5
10:39:35|20214.78
10:39:36|20214.85
10:39:38|20217.13
10:39:38|20215.54
10:39:39|20214.8
10:39:41|20214.95
10:39:42|20214.95
10:39:42|20215.56
10:39:43|20216.23
10:39:44|20215.7
10:39:46|20215.89
10:39:48|20215.94
10:39:48|20216.17
10:39:49|20216.46
10:39:50|20216.72
10:39:51|20216.76
10:39:52|20219.27
10:39:53|20217.76
10:39:54|20217.22
10:39:55|20218.11
10:39:56|20216.7
10:39:57|20216.18
10:39:58|20216.8
10:39:59|20216.76
10:40:00|20215.96
10:40:02|20216.54
10:40:03|20216.87
10:40:05|20218.
10:40:05|20217.13
10:40:06|20215.99
10:40:07|20215.39
10:40:08|20216.36
10:40:09|20217.68
10:40:10|20216.78
10:40:11|20216.29
10:40:12|20221.52
10:40:13|20223.29
10:40:14|20221.6
10:40:15|20221.87
10:40:16|20221.87
10:40:17|20222.15
10:40:18|20221.41
10:40:19|20222.18
10:40:20|20222.37
10:40:21|20221.83
10:40:22|20222.11
10:40:23|20222.69
10:40:24|20223.67
10:40:25|20221.64
10:40:26|20222.7
10:40:27|20226.99
10:40:28|20228.8
10:40:29|20227.62
10:40:30|20226.65
10:40:31|20228.09
10:40:32|20228.3
10:40:33|20228.26
10:40:34|20227.66
10:40:35|20228.54
10:40:36|20228.85
10:40:37|20229.06
10:40:38|20229.28
10:40:39|20227.22
10:40:40|20228.78
10:40:41|20227.78
10:40:42|20227.8
10:40:43|20228.62
10:40:44|20228.99
10:40:45|20229.18
10:40:46|20229.05
10:40:47|20229.01
10:40:48|20229.28
10:40:49|20229.2
10:40:50|20228.73
10:40:51|20228.42
10:40:52|20228.98
10:40:53|20229.07
10:40:54|20228.59
10:40:55|20228.23
10:40:56|20226.54
10:40:57|20222.85
10:40:58|20225.86
10:41:00|20226.65
10:41:02|20224.86
10:41:03|20225.12
10:41:03|20222.7
10:41:05|20223.13
10:41:06|20222.21
10:41:08|20222.68
10:41:08|20223.17
10:41:09|20222.87
10:41:10|20223.43
10:41:11|20223.32
10:41:12|20222.75
10:41:13|20223.72
10:41:14|20224.04
10:41:15|20223.31
10:41:16|20224.54
10:41:17|20224.53
10:41:18|20224.5
10:41:20|20225.15
10:41:20|20224.16
10:41:22|20223.42
10:41:22|20223.83
10:41:23|20224.06
10:41:25|20224.17
10:41:26|20224.04
10:41:26|20224.
10:41:28|20224.26
10:41:29|20224.29
10:41:30|20223.21
10:41:31|20224.2
10:41:32|20224.45
10:41:33|20226.11
10:41:34|20226.34
10:41:35|20226.09
10:41:36|20226.05
10:41:36|20227.36
10:41:38|20226.71
10:41:38|20226.72
10:41:40|20227.24
10:41:41|20228.06
10:41:42|20228.42
10:41:42|20227.88
10:41:43|20228.57
10:41:46|20228.58
10:41:46|20228.56
10:41:48|20227.21
10:41:49|20227.61
10:41:50|20227.6
10:41:51|20227.78
10:41:51|20228.17
10:41:53|20230.35
10:41:54|20224.17
10:41:55|20226.07
10:41:56|20226.78
10:41:57|20226.3
10:41:57|20225.33
10:41:59|20229.79
10:42:00|20225.73
10:42:00|20224.31
10:42:03|20224.66
10:42:03|20224.24
10:42:04|20226.12
10:42:05|20227.44
10:42:06|20226.57
10:42:07|20226.94
10:42:08|20225.03
10:42:09|20224.56
10:42:10|20224.05
10:42:12|20225.91
10:42:12|20226.48
10:42:13|20227.9
10:42:15|20228.29
10:42:16|20228.25
10:42:17|20228.68
10:42:18|20227.25
10:42:19|20227.55
10:42:20|20227.49
10:42:21|20227.29
10:42:22|20227.49
10:42:23|20226.65
10:42:24|20226.55
10:42:25|20226.97
10:42:26|20226.35
10:42:26|20226.
10:42:28|20226.28
10:42:29|20225.86
10:42:30|20221.24
10:42:31|20229.14
10:42:31|20229.06
10:42:33|20228.93
10:42:34|20228.87
10:42:35|20222.89
10:42:35|20222.59
10:42:37|20221.75
10:42:38|20223.15
10:42:39|20224.44
10:42:40|20224.72
10:42:40|20225.75
10:42:42|20226.92
10:42:43|20225.89
10:42:44|20229.78
10:42:46|20225.34
10:42:47|20225.44
10:42:48|20226.15
10:42:49|20225.28
10:42:51|20225.54
10:42:52|20226.17
10:42:53|20226.68
10:42:54|20225.94
10:42:54|20225.51
10:42:55|20225.14
10:42:56|20224.91
10:42:58|20224.85
10:42:58|20227.2
10:43:00|20226.35
10:43:00|20227.87
10:43:01|20228.
10:43:03|20228.28
10:43:04|20228.57
10:43:05|20227.33
10:43:05|20227.74
10:43:07|20228.51
10:43:09|20228.96
10:43:09|20229.46
10:43:10|20231.11
10:43:11|20230.61
10:43:12|20229.87
10:43:13|20229.57
10:43:14|20229.86
10:43:15|20230.13
10:43:16|20232.25
10:43:18|20232.08
10:43:18|20231.4
10:43:19|20231.38
10:43:20|20226.21
10:43:21|20225.86
10:43:22|20226.89
10:43:23|20226.45
10:43:25|20225.69
10:43:26|20224.14
10:43:27|20223.69
10:43:28|20223.49
10:43:29|20223.33
10:43:30|20222.95
10:43:32|20224.31
10:43:32|20223.62
10:43:33|20223.07
10:43:34|20222.47
10:43:35|20224.77
10:43:36|20225.04
10:43:37|20224.99
10:43:39|20224.07
10:43:39|20224.07
10:43:40|20224.55
10:43:41|20224.49
10:43:42|20223.91
10:43:43|20223.8
10:43:44|20224.5
10:43:45|20224.49
10:43:46|20224.85
10:43:47|20225.09
10:43:48|20224.18
10:43:49|20224.13
10:43:50|20224.59
10:43:51|20224.09
10:43:52|20223.53
10:43:53|20223.82
10:43:55|20223.61
10:43:56|20223.48
10:43:57|20223.62
10:43:58|20224.28
10:43:59|20224.06
10:44:01|20224.45
10:44:01|20223.33
10:44:02|20223.01
10:44:03|20223.95
10:44:04|20218.46
10:44:05|20218.71
10:44:06|20218.9
10:44:08|20216.88
10:44:08|20216.77
10:44:10|20217.45
10:44:11|20217.18
10:44:12|20216.84
10:44:13|20217.07
10:44:14|20217.23
10:44:15|20217.32
10:44:16|20217.09
10:44:17|20217.29
10:44:19|20217.46
10:44:20|20217.08
10:44:20|20215.82
10:44:22|20216.03
10:44:22|20215.71
10:44:24|20216.56
10:44:25|20216.21
10:44:25|20217.04
10:44:27|20217.11
10:44:27|20216.02
10:44:29|20216.38
10:44:30|20216.29
10:44:30|20215.53
10:44:31|20214.12
10:44:32|20213.82
10:44:33|20212.66
10:44:35|20211.8
10:44:35|20212.36
10:44:36|20211.33
10:44:37|20211.25
10:44:38|20211.47
10:44:40|20213.08
10:44:41|20213.26
10:44:41|20213.06
10:44:42|20212.76
10:44:43|20211.64
10:44:44|20215.02
10:44:46|20213.4
10:44:47|20214.32
10:44:48|20213.65
10:44:50|20214.34
10:44:51|20213.59
10:44:52|20213.73
10:44:52|20213.68
10:44:54|20212.33
10:44:55|20216.59
10:44:56|20215.78
10:44:58|20216.07
10:44:59|20217.41
10:45:00|20217.25
10:45:01|20214.57
10:45:02|20214.7
10:45:04|20215.73
10:45:05|20216.59
10:45:05|20216.58
10:45:07|20215.8
10:45:07|20214.25
10:45:08|20214.63
10:45:09|20214.05
10:45:11|20215.28
10:45:11|20215.72
10:45:12|20215.09
10:45:14|20214.28
10:45:14|20214.46
10:45:16|20214.14
10:45:17|20214.67
10:45:17|20213.94
10:45:18|20214.45
10:45:19|20213.83
10:45:20|20214.27
10:45:21|20214.14
10:45:23|20214.19
10:45:24|20213.92
10:45:25|20213.92
10:45:26|20214.22
10:45:27|20213.19
10:45:28|20214.2
10:45:29|20213.46
10:45:30|20213.39
10:45:31|20214.48
10:45:32|20213.72
10:45:33|20213.38
10:45:34|20214.48
10:45:35|20213.64
10:45:36|20212.13
10:45:37|20218.18
10:45:38|20222.11
10:45:39|20220.54
10:45:40|20221.53
10:45:41|20220.32
10:45:43|20220.43
10:45:43|20218.75
10:45:44|20218.79
10:45:45|20221.28
10:45:47|20220.34
10:45:48|20219.94
10:45:49|20221.13
10:45:51|20219.88
10:45:51|20220.9
10:45:53|20220.85
10:45:54|20220.8
10:45:55|20220.13
10:45:56|20220.34
10:45:57|20219.75
10:45:58|20219.9
10:45:59|20219.27
10:46:00|20219.14
10:46:01|20219.21
10:46:02|20219.53
10:46:03|20219.86
10:46:04|20214.65
10:46:06|20216.28
10:46:07|20215.98
10:46:08|20214.58
10:46:09|20212.96
10:46:10|20213.87
10:46:11|20214.
10:46:12|20213.87
10:46:13|20213.75
10:46:14|20213.78
10:46:15|20214.5
10:46:16|20217.05
10:46:17|20215.46
10:46:18|20215.21
10:46:19|20215.67
10:46:20|20214.33
10:46:21|20215.32
10:46:22|20216.03
10:46:23|20215.97
10:46:24|20215.57
10:46:25|20215.45
10:46:26|20216.46
10:46:27|20215.34
10:46:29|20215.37
10:46:29|20215.26
10:46:30|20216.55
10:46:31|20215.97
10:46:32|20217.
10:46:34|20217.49
10:46:35|20215.56
10:46:36|20215.88
10:46:37|20216.79
10:46:38|20216.32
10:46:39|20215.6
10:46:40|20215.33
10:46:41|20213.69
10:46:42|20216.27
10:46:43|20215.57
10:46:44|20213.75
10:46:45|20216.7
10:46:46|20215.03
10:46:47|20215.05
10:46:49|20215.28
10:46:49|20216.38
10:46:51|20215.96
10:46:52|20215.48
10:46:54|20213.7
10:46:55|20213.26
10:46:55|20213.92
10:46:57|20214.38
10:46:58|20214.33
10:46:58|20214.11
10:47:00|20214.4
10:47:01|20214.59
10:47:01|20216.29
10:47:02|20215.1
10:47:03|20216.22
10:47:04|20214.24
10:47:05|20215.27
10:47:06|20214.
10:47:07|20214.62
10:47:08|20214.92
10:47:09|20214.92
10:47:11|20215.07
10:47:11|20214.74
10:47:12|20215.31
10:47:13|20215.
10:47:15|20220.25
10:47:16|20220.45
10:47:18|20219.95
10:47:18|20220.05
10:47:19|20218.02
10:47:20|20217.09
10:47:21|20217.6
10:47:22|20215.5
10:47:23|20216.75
10:47:24|20217.19
10:47:25|20216.55
10:47:27|20213.81
10:47:27|20215.09
10:47:28|20215.35
10:47:29|20215.06
10:47:31|20215.18
10:47:32|20215.33
10:47:32|20215.1
10:47:33|20215.99
10:47:34|20216.14
10:47:36|20214.93
10:47:37|20214.57
10:47:38|20214.71
10:47:39|20213.85
10:47:41|20214.88
10:47:41|20214.87
10:47:42|20215.22
10:47:43|20215.69
10:47:44|20215.7
10:47:45|20215.12
10:47:47|20216.05
10:47:49|20215.7
10:47:49|20215.16
10:47:50|20215.71
10:47:51|20215.13
10:47:52|20215.7
10:47:54|20216.29
10:47:55|20215.75
10:47:55|20215.29
10:47:56|20216.11
10:47:57|20215.99
10:47:58|20216.62
10:48:00|20218.97
10:48:00|20218.84
10:48:02|20219.04
10:48:03|20219.43
10:48:04|20219.06
10:48:05|20218.9
10:48:06|20219.1
10:48:08|20219.04
10:48:09|20219.43
10:48:10|20219.75
10:48:11|20220.34
10:48:12|20220.
10:48:13|20219.44
10:48:14|20219.81
10:48:15|20220.3
10:48:16|20220.39
10:48:17|20219.59
10:48:18|20218.97
10:48:20|20225.63
10:48:21|20223.76
10:48:22|20223.46
10:48:23|20223.94
10:48:24|20222.74
10:48:25|20224.35
10:48:26|20224.91
10:48:27|20226.85
10:48:28|20226.37
10:48:29|20225.87
10:48:30|20226.52
10:48:32|20223.03
10:48:32|20221.06
10:48:33|20221.92
10:48:34|20221.25
10:48:35|20222.46
10:48:37|20221.58
10:48:37|20221.01
10:48:38|20221.26
10:48:39|20222.69
10:48:40|20222.97
10:48:41|20223.22
10:48:43|20221.7
10:48:44|20221.9
10:48:45|20221.91
10:48:46|20221.43
10:48:48|20223.88
10:48:48|20223.43
10:48:49|20224.16
10:48:50|20224.03
10:48:52|20221.49
10:48:54|20221.56
10:48:54|20221.21
10:48:55|20221.49
10:48:56|20221.06
10:48:57|20221.53
10:48:59|20222.39
10:49:01|20220.86
10:49:01|20221.6
10:49:02|20221.51
10:49:03|20221.46
10:49:05|20223.16
10:49:07|20213.95
10:49:07|20216.26
10:49:08|20215.51
10:49:09|20214.59
10:49:10|20216.11
10:49:11|20214.53
10:49:13|20215.59
10:49:13|20214.24
10:49:15|20214.26
10:49:16|20214.53
10:49:17|20215.12
10:49:18|20215.09
10:49:19|20215.38
10:49:19|20215.78
10:49:21|20215.78
10:49:22|20214.65
10:49:23|20215.3
10:49:24|20212.7
10:49:25|20212.9
10:49:26|20213.04
10:49:27|20213.13
10:49:29|20213.51
10:49:29|20213.37
10:49:30|20213.64
10:49:31|20213.84
10:49:32|20209.8
10:49:33|20210.04
10:49:34|20210.5
10:49:35|20210.4
10:49:36|20210.05
10:49:37|20210.
10:49:38|20210.64
10:49:39|20210.41
10:49:40|20209.14
10:49:42|20209.41
10:49:42|20207.95
10:49:43|20208.74
10:49:44|20209.53
10:49:45|20209.2
10:49:46|20207.72
10:49:48|20209.12
10:49:48|20209.06
10:49:49|20208.3
10:49:51|20208.14
10:49:52|20209.01
10:49:53|20207.66
10:49:53|20208.23
10:49:56|20208.47
10:49:56|20208.36
10:49:57|20208.67
10:49:58|20208.76
10:49:59|20208.86
10:50:00|20218.3
10:50:01|20218.49
10:50:02|20218.92
10:50:03|20219.
10:50:04|20219.97
10:50:06|20218.91
10:50:07|20217.97
10:50:07|20218.31
10:50:10|20217.44
10:50:10|20218.8
10:50:11|20217.44
10:50:12|20218.24
10:50:14|20216.29
10:50:15|20217.05
10:50:16|20217.54
10:50:17|20217.46
10:50:18|20217.46
10:50:19|20218.35
10:50:20|20218.55
10:50:21|20220.42
10:50:22|20220.43
10:50:23|20220.43
10:50:24|20219.78
10:50:25|20220.84
10:50:26|20221.47
10:50:27|20220.72
10:50:28|20221.16
10:50:29|20220.7
10:50:30|20221.38
10:50:31|20220.93
10:50:32|20221.37
10:50:33|20220.66
10:50:34|20220.84
10:50:35|20221.72
10:50:36|20220.73
10:50:37|20220.62
10:50:38|20221.22
10:50:39|20220.45
10:50:40|20220.16
10:50:41|20220.86
10:50:42|20220.86
10:50:43|20221.1
10:50:44|20220.43
10:50:45|20220.59
10:50:46|20219.24
10:50:47|20219.1
10:50:49|20218.94
10:50:49|20219.
10:50:50|20218.93
10:50:51|20218.64
10:50:52|20217.87
10:50:53|20217.01
10:50:55|20216.32
10:50:56|20217.71
10:50:57|20217.78
10:50:58|20211.95
10:50:59|20211.83
10:51:00|20211.91
10:51:01|20213.01
10:51:02|20212.74
10:51:04|20213.5
10:51:04|20213.66
10:51:05|20212.67
10:51:06|20213.15
10:51:07|20210.96
10:51:08|20212.81
10:51:09|20211.96
10:51:10|20211.45
10:51:11|20208.87
10:51:13|20209.3
10:51:14|20208.94
10:51:15|20210.69
10:51:16|20209.62
10:51:17|20209.85
10:51:18|20210.67
10:51:19|20211.59
10:51:20|20209.26
10:51:21|20210.
10:51:22|20209.64
10:51:23|20209.03
10:51:24|20209.8
10:51:25|20209.87
10:51:26|20209.68
10:51:27|20209.9
10:51:28|20209.18
10:51:29|20209.34
10:51:30|20209.37
10:51:31|20209.08
10:51:32|20209.23
10:51:33|20209.32
10:51:34|20209.02
10:51:35|20208.37
10:51:36|20208.03
10:51:37|20208.03
10:51:38|20208.07
10:51:39|20207.48
10:51:40|20207.5
10:51:41|20208.98
10:51:42|20207.58
10:51:43|20208.34
10:51:44|20209.46
10:51:45|20210.27
10:51:46|20209.03
10:51:47|20209.73
10:51:49|20210.67
10:51:49|20210.43
10:51:51|20208.92
10:51:52|20211.57
10:51:54|20210.21
10:51:55|20209.51
10:51:55|20210.29
10:51:57|20208.8
10:51:58|20209.8
10:51:59|20209.64
10:52:00|20210.47
10:52:01|20209.28
10:52:02|20209.08
10:52:04|20209.56
10:52:05|20208.59
10:52:05|20208.38
10:52:07|20209.02
10:52:08|20208.68
10:52:10|20204.01
10:52:11|20204.24
10:52:11|20204.68
10:52:13|20204.14
10:52:14|20204.18
10:52:15|20204.31
10:52:16|20203.87
10:52:17|20203.15
10:52:18|20203.44
10:52:19|20205.07
10:52:20|20209.12
10:52:21|20211.53
10:52:22|20212.08
10:52:23|20213.36
10:52:24|20215.49
10:52:25|20215.76
10:52:26|20216.72
10:52:27|20216.73
10:52:28|20216.2
10:52:29|20216.16
10:52:30|20216.33
10:52:31|20216.25
10:52:32|20215.37
10:52:33|20216.63
10:52:34|20216.73
10:52:35|20216.41
10:52:36|20215.7
10:52:37|20215.57
10:52:38|20216.06
10:52:39|20215.46
10:52:40|20212.5
10:52:41|20213.37
10:52:43|20212.54
10:52:43|20213.34
10:52:44|20213.28
10:52:45|20213.94
10:52:46|20206.68
10:52:48|20204.83
10:52:49|20204.99
10:52:50|20204.81
10:52:51|20204.65
10:52:53|20206.36
10:52:53|20204.04
10:52:55|20204.19
10:52:55|20199.58
10:52:57|20200.28
10:52:58|20201.35
10:52:58|20203.39
10:52:59|20201.51
10:53:01|20199.41
10:53:02|20199.49
10:53:02|20199.84
10:53:03|20200.32
10:53:05|20200.89
10:53:05|20202.39
10:53:07|20208.2
10:53:07|20209.2
10:53:09|20208.97
10:53:10|20209.02
10:53:11|20213.17
10:53:12|20213.68
10:53:13|20214.69
10:53:14|20213.52
10:53:16|20213.65
10:53:17|20213.61
10:53:17|20208.94
10:53:18|20207.36
10:53:19|20207.21
10:53:21|20208.12
10:53:22|20207.18
10:53:23|20207.01
10:53:23|20205.77
10:53:24|20205.68
10:53:26|20206.12
10:53:26|20207.39
10:53:28|20208.11
10:53:28|20207.51
10:53:30|20207.02
10:53:31|20206.55
10:53:32|20207.06
10:53:33|20207.06
10:53:34|20207.5
10:53:34|20205.1
10:53:35|20207.09
10:53:36|20205.17
10:53:38|20206.48
10:53:39|20206.29
10:53:39|20207.1
10:53:40|20206.85
10:53:41|20206.47
10:53:43|20202.55
10:53:44|20204.16
10:53:45|20204.74
10:53:45|20204.77
10:53:46|20207.86
10:53:48|20208.31
10:53:48|20208.6
10:53:49|20208.95
10:53:51|20208.42
10:53:53|20207.69
10:53:53|20208.8
10:53:54|20208.22
10:53:55|20208.21
10:53:57|20207.76
10:53:57|20208.56
10:53:58|20208.67
10:53:59|20208.73
10:54:00|20207.67
10:54:02|20208.61
10:54:02|20209.46
10:54:03|20207.9
10:54:04|20208.03
10:54:06|20207.73
10:54:06|20208.03
10:54:07|20208.
10:54:09|20208.34
10:54:10|20210.35
10:54:11|20210.32
10:54:13|20210.33
10:54:14|20209.8
10:54:14|20207.93
10:54:16|20209.11
10:54:17|20209.32
10:54:18|20208.87
10:54:19|20209.4
10:54:20|20209.77
10:54:21|20209.26
10:54:22|20207.42
10:54:23|20207.91
10:54:24|20207.54
10:54:25|20209.27
10:54:26|20209.31
10:54:27|20208.57
10:54:28|20208.9
10:54:29|20208.01
10:54:30|20208.62
10:54:31|20208.61
10:54:32|20209.25
10:54:33|20208.91
10:54:34|20208.38
10:54:35|20208.61
10:54:36|20209.06
10:54:37|20208.88
10:54:38|20209.05
10:54:39|20209.05
10:54:40|20208.33
10:54:41|20209.21
10:54:42|20209.72
10:54:43|20210.36
10:54:45|20209.55
10:54:45|20208.19
10:54:47|20208.93
10:54:47|20208.17
10:54:49|20208.75
10:54:50|20210.37
10:54:51|20209.35
10:54:52|20209.06
10:54:53|20208.63
10:54:55|20210.83
10:54:56|20209.22
10:54:57|20210.
10:54:58|20209.84
10:54:59|20209.42
10:55:00|20212.12
10:55:02|20215.29
10:55:02|20213.12
10:55:03|20213.33
10:55:04|20213.88
10:55:06|20214.3
10:55:07|20213.38
10:55:07|20213.8
10:55:08|20213.84
10:55:09|20213.83
10:55:10|20213.79
10:55:11|20214.5
10:55:12|20213.88
10:55:13|20213.79
10:55:14|20213.06
10:55:15|20212.65
10:55:16|20212.92
10:55:17|20213.16
10:55:19|20215.11
10:55:20|20214.32
10:55:20|20215.08
10:55:21|20215.11
10:55:22|20213.82
10:55:23|20214.63
10:55:24|20214.45
10:55:25|20215.45
10:55:26|20214.9
10:55:28|20214.05
10:55:28|20213.86
10:55:29|20213.81
10:55:30|20214.33
10:55:31|20214.33
10:55:32|20214.32
10:55:34|20214.01
10:55:34|20214.01
10:55:36|20213.87
10:55:37|20214.13
10:55:38|20214.53
10:55:39|20214.13
10:55:40|20213.44
10:55:41|20214.32
10:55:42|20214.07
10:55:43|20213.68
10:55:44|20213.64
10:55:45|20214.22
10:55:46|20213.79
10:55:47|20213.48
10:55:48|20211.09
10:55:49|20210.13
10:55:51|20208.28
10:55:52|20209.82
10:55:53|20209.84
10:55:54|20210.82
10:55:55|20209.62
10:55:56|20209.85
10:55:57|20209.67
10:55:58|20209.46
10:55:59|20209.88
10:56:00|20210.71
10:56:01|20210.34
10:56:03|20210.15
10:56:04|20209.47
10:56:04|20199.9
10:56:06|20200.
10:56:06|20200.33
10:56:07|20199.31
10:56:08|20201.4
10:56:10|20201.03
10:56:10|20199.87
10:56:12|20200.94
10:56:13|20200.63
10:56:14|20201.18
10:56:15|20200.28
10:56:16|20201.13
10:56:17|20194.3
10:56:18|20195.05
10:56:19|20185.61
10:56:20|20187.63
10:56:21|20191.58
10:56:22|20191.31
10:56:23|20191.75
10:56:25|20192.34
10:56:26|20191.47
10:56:27|20191.33
10:56:27|20191.29
10:56:28|20190.53
10:56:29|20192.27
10:56:30|20191.1
10:56:31|20190.33
10:56:33|20192.02
10:56:34|20191.8
10:56:34|20192.01
10:56:35|20192.79
10:56:36|20192.49
10:56:37|20191.81
10:56:39|20192.08
10:56:40|20192.47
10:56:40|20191.35
10:56:41|20191.5
10:56:43|20192.09
10:56:43|20191.52
10:56:44|20191.66
10:56:45|20191.65
10:56:47|20190.49
10:56:48|20192.61
10:56:49|20193.21
10:56:51|20193.07
10:56:52|20192.7
10:56:53|20194.55
10:56:55|20191.12
10:56:56|20191.95
10:56:58|20191.22
10:56:58|20188.71
10:56:59|20189.46
10:57:00|20189.78
10:57:02|20190.01
10:57:03|20192.8
10:57:03|20193.2
10:57:05|20194.46
10:57:06|20194.85
10:57:07|20195.01
10:57:08|20193.61
10:57:09|20194.86
10:57:10|20197.41
10:57:12|20199.03
10:57:12|20197.95
10:57:14|20197.86
10:57:14|20198.52
10:57:15|20198.44
10:57:16|20197.47
10:57:18|20196.94
10:57:19|20194.31
10:57:19|20195.44
10:57:20|20194.62
10:57:22|20194.9
10:57:22|20197.53
10:57:25|20196.67
10:57:25|20197.82
10:57:27|20197.32
10:57:27|20197.99
10:57:28|20197.74
10:57:29|20195.3
10:57:30|20195.97
10:57:31|20196.23
10:57:32|20195.63
10:57:33|20195.5
10:57:34|20195.5
10:57:35|20195.46
10:57:36|20195.71
10:57:37|20195.46
10:57:38|20195.18
10:57:39|20197.
10:57:40|20196.23
10:57:41|20196.81
10:57:42|20197.89
10:57:43|20197.86
10:57:44|20197.75
10:57:45|20196.84
10:57:46|20197.41
10:57:47|20196.91
10:57:49|20198.29
10:57:51|20191.3
10:57:52|20192.58
10:57:53|20192.18
10:57:53|20191.67
10:57:54|20191.71
10:57:56|20191.9
10:57:56|20191.7
10:57:57|20196.71
10:57:59|20197.82
10:58:00|20197.82
10:58:01|20198.01
10:58:01|20197.24
10:58:03|20196.92
10:58:04|20196.43
10:58:05|20197.27
10:58:06|20197.09
10:58:08|20197.09
10:58:08|20197.83
10:58:09|20197.96
10:58:10|20198.72
10:58:11|20197.45
10:58:12|20198.67
10:58:13|20198.9
10:58:14|20198.22
10:58:16|20199.4
10:58:17|20197.9
10:58:18|20198.5
10:58:20|20198.49
10:58:20|20197.43
10:58:21|20197.69
10:58:23|20196.62
10:58:24|20197.07
10:58:25|20197.03
10:58:26|20197.06
10:58:27|20196.7
10:58:27|20197.64
10:58:29|20198.24
10:58:30|20198.25
10:58:31|20198.25
10:58:32|20198.32
10:58:32|20198.16
10:58:33|20199.21
10:58:34|20199.98
10:58:36|20196.44
10:58:36|20196.43
10:58:37|20199.21
10:58:38|20198.48
10:58:39|20198.51
10:58:41|20200.02
10:58:41|20200.31
10:58:43|20200.34
10:58:44|20199.76
10:58:44|20199.91
10:58:46|20188.4
10:58:47|20187.86
10:58:48|20188.31
10:58:48|20187.37
10:58:51|20186.72
10:58:51|20187.32
10:58:52|20187.45
10:58:53|20188.17
10:58:54|20188.32
10:58:55|20195.36
10:58:56|20196.44
10:58:57|20196.83
10:58:58|20195.67
10:58:59|20196.46
10:59:01|20195.99
10:59:01|20196.53
10:59:03|20195.9
10:59:04|20195.91
10:59:04|20196.05
10:59:05|20194.67
10:59:07|20195.65
10:59:08|20195.79
10:59:08|20195.99
10:59:10|20196.8
10:59:10|20197.28
10:59:12|20196.87
10:59:13|20194.28
10:59:14|20192.4
10:59:15|20191.91
10:59:16|20192.03
10:59:18|20191.83
10:59:18|20192.13
10:59:19|20191.11
10:59:20|20191.84
10:59:21|20191.49
10:59:22|20183.35
10:59:23|20180.01
10:59:24|20187.58
10:59:25|20188.33
10:59:26|20187.18
10:59:27|20188.44
10:59:28|20186.2
10:59:29|20188.
10:59:30|20189.4
10:59:31|20188.65
10:59:32|20188.63
10:59:33|20187.94
10:59:34|20184.01
10:59:36|20183.98
10:59:37|20183.78
10:59:37|20185.96
10:59:39|20186.7
10:59:40|20186.84
10:59:41|20186.7
10:59:42|20184.63
10:59:43|20182.93
10:59:44|20183.05
10:59:44|20183.9
10:59:46|20183.9
10:59:46|20184.13
10:59:47|20183.18
10:59:48|20183.26
10:59:49|20184.61
10:59:50|20179.8
10:59:53|20181.38
10:59:53|20180.91
10:59:54|20179.27
10:59:55|20180.67
10:59:56|20180.46
10:59:58|20182.94
10:59:59|20182.66
11:00:00|20180.36
11:00:02|20180.22
11:00:03|20181.25
11:00:04|20181.48
11:00:06|20181.45
11:00:07|20179.11
11:00:08|20182.2
11:00:09|20180.97
11:00:10|20180.13
11:00:11|20182.07
11:00:12|20182.92
11:00:13|20182.25
11:00:14|20182.71
11:00:15|20182.69
11:00:16|20183.15
11:00:18|20183.36
11:00:19|20182.82
11:00:20|20183.72
11:00:21|20183.84
11:00:22|20187.21
11:00:23|20187.75
11:00:23|20188.05
11:00:25|20182.3
11:00:25|20179.12
11:00:27|20180.26
11:00:28|20180.
11:00:29|20179.37
11:00:29|20180.1
11:00:30|20180.62
11:00:31|20180.51
11:00:33|20179.37
11:00:33|20180.91
11:00:36|20180.54
11:00:36|20181.19
11:00:37|20179.71
11:00:38|20180.39
11:00:39|20181.28
11:00:40|20180.48
11:00:41|20180.79
11:00:42|20181.05
11:00:43|20180.44
11:00:44|20179.71
11:00:45|20181.04
11:00:46|20180.04
11:00:47|20180.33
11:00:48|20180.4
11:00:49|20181.2
11:00:51|20182.95
11:00:52|20182.27
11:00:53|20182.33
11:00:54|20183.1
11:00:55|20182.26
11:00:57|20184.39
11:00:57|20183.01
11:00:58|20183.26
11:00:59|20183.09
11:01:00|20183.27
11:01:01|20183.55
11:01:02|20182.49
11:01:03|20182.38
11:01:04|20183.25
11:01:05|20172.2
11:01:06|20174.14
11:01:08|20169.4
11:01:09|20169.4
11:01:10|20169.42
11:01:11|20170.83
11:01:11|20171.25
11:01:13|20172.04
11:01:14|20173.84
11:01:14|20171.76
11:01:16|20171.48
11:01:18|20170.93
11:01:18|20169.85
11:01:19|20170.72
11:01:20|20171.43
11:01:22|20172.74
11:01:23|20172.62
11:01:24|20170.82
11:01:25|20170.97
11:01:26|20171.39
11:01:27|20171.8
11:01:27|20171.34
11:01:29|20170.91
11:01:30|20171.42
11:01:31|20173.05
11:01:31|20172.82
11:01:32|20173.45
11:01:33|20173.78
11:01:35|20173.26
11:01:36|20173.35
11:01:37|20173.5
11:01:38|20173.93
11:01:39|20174.01
11:01:40|20173.4
11:01:40|20174.21
11:01:42|20171.93
11:01:42|20172.04
11:01:44|20172.23
11:01:44|20178.43
11:01:46|20177.21
11:01:46|20177.04
11:01:48|20177.67
11:01:48|20177.7
11:01:49|20178.52
11:01:50|20179.25
11:01:52|20178.98
11:01:53|20178.86
11:01:53|20179.64
11:01:55|20179.95
11:01:55|20179.15
11:01:58|20179.11
11:01:58|20179.67
11:01:59|20179.27
11:02:00|20179.71
11:02:01|20180.26
11:02:02|20180.28
11:02:03|20180.11
11:02:04|20182.71
11:02:05|20183.92
11:02:07|20184.51
11:02:08|20184.53
11:02:08|20185.01
11:02:10|20186.33
11:02:12|20191.
11:02:12|20191.09
11:02:13|20192.54
11:02:15|20190.55
11:02:16|20190.34
11:02:17|20190.47
11:02:19|20190.13
11:02:19|20191.38
11:02:21|20191.32
11:02:22|20189.74
11:02:24|20189.77
11:02:24|20190.38
11:02:25|20190.93
11:02:26|20190.42
11:02:27|20190.4
11:02:28|20190.05
11:02:29|20189.78
11:02:30|20190.41
11:02:31|20190.41
11:02:32|20190.61
11:02:33|20190.87
11:02:35|20191.35
11:02:35|20190.91
11:02:36|20189.89
11:02:38|20191.83
11:02:40|20193.42
11:02:40|20193.83
11:02:41|20193.45
11:02:42|20195.04
11:02:43|20193.87
11:02:44|20193.18
11:02:45|20193.49
11:02:46|20193.87
11:02:47|20203.11
11:02:48|20201.75
11:02:49|20203.87
11:02:50|20202.73
11:02:52|20203.74
11:02:54|20203.04
11:02:54|20204.42
11:02:56|20203.64
11:02:57|20203.21
11:02:59|20202.56
11:02:59|20203.8
11:03:00|20203.79
11:03:02|20203.58
11:03:04|20203.53
11:03:04|20203.94
11:03:05|20203.12
11:03:07|20203.31
11:03:08|20203.73
11:03:09|20203.01
11:03:11|20203.56
11:03:12|20203.58
11:03:12|20203.62
11:03:13|20203.48
11:03:15|20201.63
11:03:15|20202.95
11:03:17|20202.94
11:03:18|20202.94
11:03:19|20203.42
11:03:20|20203.34
11:03:21|20203.41
11:03:22|20202.69
11:03:23|20202.36
11:03:24|20204.13
11:03:24|20204.7
11:03:26|20204.06
11:03:27|20204.8
11:03:28|20204.54
11:03:29|20204.6
11:03:31|20203.48
11:03:31|20204.67
11:03:32|20205.14
11:03:33|20205.29
11:03:34|20204.67
11:03:35|20204.15
11:03:36|20205.37
11:03:37|20205.13
11:03:38|20205.62
11:03:39|20205.94
11:03:40|20205.48
11:03:41|20205.75
11:03:42|20205.3
11:03:43|20206.09
11:03:44|20204.34
11:03:45|20205.73
11:03:46|20206.04
11:03:47|20206.45
11:03:48|20205.16
11:03:49|20205.79
11:03:51|20204.84
11:03:52|20205.37
11:03:54|20205.09
11:03:54|20205.21
11:03:55|20202.42
11:03:56|20204.49
11:03:58|20204.
11:04:00|20206.52
11:04:00|20204.93
11:04:01|20204.79
11:04:02|20205.05
11:04:04|20205.24
11:04:04|20206.07
11:04:07|20204.66
11:04:08|20204.18
11:04:09|20204.99
11:04:10|20203.11
11:04:10|20204.93
11:04:12|20203.64
11:04:13|20203.55
11:04:14|20204.21
11:04:15|20204.16
11:04:15|20202.94
11:04:18|20203.79
11:04:19|20203.37
11:04:19|20204.35
11:04:21|20204.52
11:04:22|20205.17
11:04:23|20204.76
11:04:24|20206.94
11:04:25|20206.24
11:04:25|20206.54
11:04:27|20205.63
11:04:27|20206.77
11:04:28|20205.66
11:04:30|20204.61
11:04:30|20205.06
11:04:32|20205.05
11:04:33|20204.73
11:04:33|20205.51
11:04:35|20205.31
11:04:36|20205.55
11:04:37|20205.84
11:04:38|20205.75
11:04:38|20205.22
11:04:39|20206.38
11:04:42|20207.16
11:04:42|20208.91
11:04:43|20207.19
11:04:44|20208.67
11:04:45|20207.74
11:04:46|20207.71
11:04:47|20205.82
11:04:48|20206.43
11:04:49|20207.04
11:04:50|20206.33
11:04:51|20205.08
11:04:53|20206.17
11:04:54|20205.63
11:04:55|20206.61
11:04:57|20206.16
11:04:57|20206.83
11:04:58|20206.85
11:05:00|20208.68
11:05:01|20208.69
11:05:02|20208.3
11:05:02|20206.93
11:05:05|20207.44
11:05:06|20207.33
11:05:07|20208.33
11:05:08|20207.55
11:05:09|20207.97
11:05:09|20207.5
11:05:11|20208.43
11:05:11|20208.59
11:05:13|20208.63
11:05:14|20206.19
11:05:15|20206.82
11:05:16|20206.65
11:05:18|20207.2
11:05:18|20212.2
11:05:19|20212.3
11:05:20|20212.15
11:05:21|20211.24
11:05:22|20211.61
11:05:23|20210.99
11:05:24|20212.19
11:05:25|20210.59
11:05:26|20212.75
11:05:27|20211.87
11:05:28|20212.43
11:05:29|20212.43
11:05:30|20211.2
11:05:31|20211.18
11:05:32|20211.53
11:05:33|20213.17
11:05:34|20214.4
11:05:35|20213.26
11:05:37|20213.41
11:05:38|20213.42
11:05:38|20213.41
11:05:39|20212.95
11:05:41|20213.88
11:05:41|20214.26
11:05:43|20212.25
11:05:44|20212.51
11:05:45|20213.13
11:05:45|20213.1
11:05:47|20212.98
11:05:47|20212.51
11:05:48|20212.37
11:05:49|20212.12
11:05:50|20212.37
11:05:52|20213.93
11:05:53|20213.36
11:05:55|20213.93
11:05:55|20214.46
11:05:57|20212.38
11:05:59|20212.49
11:05:59|20212.38
11:06:00|20212.37
11:06:02|20212.61
11:06:02|20212.66
11:06:04|20212.66
11:06:04|20211.76
11:06:07|20211.59
11:06:07|20211.62
11:06:09|20212.26
11:06:10|20211.99
11:06:10|20213.44
11:06:11|20213.63
11:06:13|20213.77
11:06:14|20212.78
11:06:16|20206.68
11:06:16|20206.49
11:06:17|20206.27
11:06:18|20207.12
11:06:19|20206.26
11:06:21|20206.33
11:06:22|20207.4
11:06:23|20206.49
11:06:24|20207.31
11:06:25|20207.11
11:06:25|20206.02
11:06:27|20206.7
11:06:28|20204.92
11:06:28|20201.38
11:06:31|20201.04
11:06:31|20200.01
11:06:32|20199.78
11:06:33|20199.21
11:06:34|20200.31
11:06:35|20198.95
11:06:36|20199.22
11:06:37|20198.34
11:06:38|20198.13
11:06:39|20198.9
11:06:41|20194.26
11:06:42|20193.9
11:06:43|20193.51
11:06:44|20193.67
11:06:45|20192.95
11:06:46|20194.45
11:06:47|20196.75
11:06:48|20197.36
11:06:48|20195.31
11:06:50|20196.9
11:06:51|20196.66
11:06:51|20196.28
11:06:53|20192.13
11:06:55|20193.65
11:06:56|20193.2
11:06:57|20192.96
11:06:57|20193.
11:06:59|20193.28
11:06:59|20190.88
11:07:00|20190.98
11:07:02|20191.58
11:07:03|20191.1
11:07:04|20191.2
11:07:04|20192.03
11:07:05|20192.79
11:07:07|20193.26
11:07:08|20192.07
11:07:09|20192.35
11:07:09|20191.53
11:07:11|20191.5
11:07:12|20192.77
11:07:13|20193.19
11:07:13|20193.64
11:07:16|20193.28
11:07:16|20192.48
11:07:17|20192.22
11:07:18|20192.64
11:07:20|20191.25
11:07:21|20192.02
11:07:22|20192.24
11:07:23|20192.76
11:07:23|20192.81
11:07:25|20192.89
11:07:25|20192.14
11:07:26|20191.73
11:07:27|20191.71
11:07:29|20191.96
11:07:30|20191.52
11:07:31|20192.64
11:07:31|20192.7
11:07:33|20190.94
11:07:34|20192.69
11:07:35|20193.31
11:07:36|20193.37
11:07:36|20193.7
11:07:38|20193.16
11:07:39|20192.68
11:07:40|20191.88
11:07:41|20190.76
11:07:41|20192.37
11:07:43|20192.41
11:07:44|20192.69
11:07:45|20191.51
11:07:46|20192.01
11:07:47|20190.35
11:07:49|20191.04
11:07:49|20192.03
11:07:50|20190.82
11:07:51|20191.04
11:07:52|20191.17
11:07:53|20191.35
11:07:54|20191.2
11:07:55|20191.2
11:07:57|20191.84
11:07:58|20190.98
11:07:58|20191.2
11:08:00|20190.59
11:08:01|20190.88
11:08:01|20191.42
11:08:04|20190.61
11:08:05|20190.93
11:08:06|20191.47
11:08:07|20192.25
11:08:08|20191.99
11:08:09|20191.18
11:08:10|20191.45
11:08:11|20191.43
11:08:12|20193.47
11:08:12|20193.48
11:08:14|20194.48
11:08:16|20199.19
11:08:16|20199.15
11:08:17|20199.09
11:08:18|20198.09
11:08:19|20197.93
11:08:20|20197.85
11:08:21|20198.74
11:08:22|20197.27
11:08:23|20198.82
11:08:24|20197.6
11:08:25|20196.96
11:08:27|20196.93
11:08:28|20197.24
11:08:28|20198.22
11:08:29|20197.66
11:08:31|20198.77
11:08:31|20197.88
11:08:32|20198.82
11:08:33|20197.89
11:08:34|20198.62
11:08:36|20197.25
11:08:37|20195.5
11:08:38|20196.88
11:08:38|20197.67
11:08:39|20198.41
11:08:41|20198.4
11:08:42|20199.15
11:08:43|20197.84
11:08:44|20196.02
11:08:45|20195.97
11:08:45|20197.5
11:08:47|20197.12
11:08:48|20197.85
11:08:49|20197.82
11:08:50|20197.7
11:08:51|20197.29
11:08:52|20197.61
11:08:53|20198.12
11:08:53|20197.98
11:08:56|20196.59
11:08:57|20196.79
11:08:58|20197.81
11:08:58|20196.52
11:08:59|20199.22
11:09:02|20199.3
11:09:02|20198.62
11:09:04|20198.01
11:09:04|20198.29
11:09:05|20198.37
11:09:06|20199.42
11:09:07|20197.71
11:09:08|20200.03
11:09:09|20199.66
11:09:10|20200.95
11:09:11|20198.01
11:09:12|20196.79
11:09:14|20197.19
11:09:15|20197.85
11:09:16|20197.74
11:09:17|20198.66
11:09:19|20197.39
11:09:19|20194.43
11:09:20|20195.24
11:09:21|20196.26
11:09:22|20197.05
11:09:23|20197.52
11:09:24|20196.57
11:09:26|20196.68
11:09:26|20195.54
11:09:27|20195.1
11:09:28|20195.94
11:09:29|20196.07
11:09:30|20195.65
11:09:31|20197.5
11:09:32|20197.67
11:09:34|20197.44
11:09:35|20196.82
11:09:36|20196.
11:09:37|20195.71
11:09:38|20196.36
11:09:39|20195.9
11:09:40|20196.36
11:09:41|20196.02
11:09:42|20197.02
11:09:43|20197.01
11:09:44|20197.
11:09:45|20193.45
11:09:46|20190.71
11:09:47|20191.47
11:09:48|20191.71
11:09:49|20190.75
11:09:50|20191.03
11:09:51|20191.03
11:09:52|20192.14
11:09:53|20193.32
11:09:54|20193.56
11:09:55|20193.85
11:09:56|20194.55
11:09:57|20192.94
11:09:59|20194.63
11:09:59|20194.99
11:10:01|20196.23
11:10:02|20194.51
11:10:03|20194.19
11:10:04|20193.3
11:10:06|20194.11
11:10:06|20194.36
11:10:07|20193.44
11:10:09|20194.03
11:10:09|20194.99
11:10:11|20194.8
11:10:12|20194.32
11:10:13|20194.25
11:10:14|20194.41
11:10:15|20193.87
11:10:16|20192.39
11:10:17|20191.75
11:10:18|20192.63
11:10:19|20191.91
11:10:20|20191.69
11:10:21|20191.4
11:10:22|20192.54
11:10:23|20191.52
11:10:24|20191.52
11:10:25|20191.44
11:10:26|20191.34
11:10:27|20191.46
11:10:28|20191.37
11:10:29|20191.79
11:10:30|20196.44
11:10:32|20196.09
11:10:32|20194.82
11:10:33|20195.34
11:10:34|20194.48
11:10:35|20195.4
11:10:37|20195.61
11:10:38|20192.51
11:10:39|20192.4
11:10:40|20192.49
11:10:41|20191.97
11:10:41|20190.29
11:10:42|20191.21
11:10:44|20190.99
11:10:45|20190.33
11:10:46|20189.87
11:10:48|20191.23
11:10:48|20190.83
11:10:49|20190.42
11:10:50|20192.53
11:10:51|20193.01
11:10:52|20191.52
11:10:53|20192.21
11:10:54|20191.72
11:10:55|20191.47
11:10:57|20191.82
11:10:58|20192.26
11:11:00|20192.1
11:11:00|20192.04
11:11:01|20192.37
11:11:02|20191.43
11:11:03|20191.57
11:11:04|20191.
11:11:05|20191.15
11:11:06|20189.75
11:11:07|20189.68
11:11:08|20190.8
11:11:09|20191.33
11:11:10|20190.79
11:11:11|20192.31
11:11:12|20192.6
11:11:13|20192.44
11:11:15|20192.42
11:11:16|20194.11
11:11:17|20194.02
11:11:17|20191.88
11:11:19|20192.77
11:11:20|20192.96
11:11:21|20186.93
11:11:21|20187.35
11:11:22|20187.54
11:11:24|20187.22
11:11:24|20187.93
11:11:26|20188.51
11:11:27|20189.94
11:11:28|20189.52
11:11:29|20190.15
11:11:30|20189.19
11:11:31|20189.31
11:11:32|20189.68
11:11:33|20188.91
11:11:33|20188.44
11:11:36|20188.93
11:11:36|20188.15
11:11:37|20188.45
11:11:38|20187.61
11:11:39|20188.19
11:11:40|20189.61
11:11:41|20189.57
11:11:42|20189.59
11:11:43|20189.14
11:11:44|20189.07
11:11:45|20190.05
11:11:46|20189.7
11:11:47|20190.05
11:11:48|20188.78
11:11:49|20188.29
11:11:50|20187.92
11:11:52|20188.83
11:11:52|20188.11
11:11:53|20189.07
11:11:54|20190.41
11:11:56|20187.94
11:11:56|20189.59
11:11:57|20189.15
11:11:59|20189.74
11:12:00|20187.11
11:12:01|20187.16
11:12:02|20186.95
11:12:02|20187.69
11:12:03|20188.67
11:12:06|20188.68
11:12:06|20188.57
11:12:08|20188.69
11:12:10|20189.46
11:12:11|20189.18
11:12:13|20190.03
11:12:13|20188.13
11:12:14|20187.99
11:12:15|20187.95
11:12:16|20189.93
11:12:17|20191.07
11:12:19|20191.25
11:12:21|20191.43
11:12:22|20190.94
11:12:23|20191.17
11:12:23|20191.2
11:12:24|20191.32
11:12:25|20192.78
11:12:26|20196.4
11:12:27|20197.53
11:12:28|20196.24
11:12:29|20195.94
11:12:30|20195.97
11:12:32|20196.09
11:12:33|20196.09
11:12:34|20195.3
11:12:35|20196.37
11:12:36|20194.69
11:12:37|20195.47
11:12:38|20195.88
11:12:39|20196.
11:12:40|20195.55
11:12:41|20194.73
11:12:42|20194.52
11:12:43|20194.74
11:12:44|20193.38
11:12:45|20194.46
11:12:46|20193.88
11:12:47|20196.28
11:12:48|20198.44
11:12:49|20198.76
11:12:50|20199.16
11:12:52|20198.44
11:12:52|20198.5
11:12:53|20198.49
11:12:54|20198.47
11:12:56|20197.1
11:12:57|20197.68
11:12:58|20196.63
11:13:00|20196.5
11:13:01|20197.13
11:13:01|20196.87
11:13:03|20196.24
11:13:03|20197.04
11:13:04|20193.44
11:13:06|20193.04
11:13:08|20192.03
11:13:08|20191.77
11:13:10|20192.27
11:13:11|20191.07
11:13:12|20192.69
11:13:14|20189.2
11:13:14|20188.8
11:13:15|20189.09
11:13:17|20188.39
11:13:17|20190.95
11:13:19|20189.51
11:13:19|20190.01
11:13:21|20189.53
11:13:22|20190.94
11:13:23|20191.54
11:13:24|20190.65
11:13:25|20190.92
11:13:26|20190.94
11:13:27|20190.65
11:13:28|20188.7
11:13:29|20189.12
11:13:30|20189.62
11:13:31|20189.18
11:13:32|20189.21
11:13:34|20192.83
11:13:34|20192.25
11:13:35|20193.67
11:13:36|20193.32
11:13:37|20192.35
11:13:39|20191.76
11:13:40|20192.68
11:13:40|20190.68
11:13:41|20190.94
11:13:42|20189.83
11:13:44|20190.88
11:13:45|20189.51
11:13:46|20190.88
11:13:47|20191.
11:13:48|20191.
11:13:49|20191.16
11:13:50|20191.16
11:13:51|20191.82
11:13:52|20191.49
11:13:53|20192.79
11:13:54|20191.93
11:13:55|20191.5
11:13:56|20191.6
11:13:58|20192.73
11:13:58|20191.65
11:13:59|20192.58
11:14:01|20192.94
11:14:02|20192.78
11:14:03|20192.14
11:14:04|20190.97
11:14:05|20192.
11:14:06|20192.1
11:14:07|20194.3
11:14:08|20194.18
11:14:09|20195.35
11:14:10|20195.03
11:14:11|20195.39
11:14:12|20195.
11:14:13|20195.15
11:14:14|20194.65
11:14:15|20195.11
11:14:16|20194.97
11:14:18|20193.88
11:14:19|20194.09
11:14:20|20194.13
11:14:21|20192.85
11:14:22|20194.05
11:14:23|20191.13
11:14:24|20190.
11:14:25|20189.18
11:14:26|20188.57
11:14:27|20190.72
11:14:28|20191.63
11:14:29|20191.38
11:14:30|20192.31
11:14:31|20194.27
11:14:32|20195.03
11:14:33|20194.04
11:14:34|20194.66
11:14:35|20194.86
11:14:36|20193.83
11:14:37|20194.31
11:14:38|20194.34
11:14:39|20195.56
11:14:40|20194.76
11:14:41|20195.44
11:14:42|20195.81
11:14:43|20195.69
11:14:44|20194.87
11:14:45|20194.2
11:14:46|20192.01
11:14:47|20192.04
11:14:48|20192.26
11:14:49|20192.26
11:14:50|20193.07
11:14:51|20192.52
11:14:52|20192.31
11:14:53|20193.05
11:14:54|20188.12
11:14:55|20186.97
11:14:56|20188.74
11:14:57|20187.58
11:14:59|20187.89
11:15:00|20185.97
11:15:01|20186.12
11:15:02|20185.83
11:15:03|20186.58
11:15:04|20186.47
11:15:05|20186.93
11:15:06|20186.21
11:15:07|20186.21
11:15:08|20186.21
11:15:09|20185.82
11:15:10|20186.07
11:15:11|20186.69
11:15:12|20186.69
11:15:13|20186.2
11:15:14|20186.19
11:15:15|20185.13
11:15:16|20187.08
11:15:17|20186.98
11:15:18|20186.01
11:15:19|20186.76
11:15:20|20186.59
11:15:21|20186.22
11:15:22|20186.28
11:15:23|20186.
11:15:24|20187.25
11:15:25|20186.59
11:15:26|20185.41
11:15:27|20186.2
11:15:28|20187.26
11:15:29|20185.93
11:15:30|20185.98
11:15:31|20186.13
11:15:32|20185.55
11:15:33|20186.14
11:15:34|20186.45
11:15:35|20186.99
11:15:37|20191.49
11:15:37|20191.62
11:15:38|20190.24
11:15:39|20189.2
11:15:40|20189.19
11:15:41|20189.03
11:15:42|20189.61
11:15:43|20195.22
11:15:44|20194.31
11:15:45|20195.22
11:15:46|20194.46
11:15:48|20194.88
11:15:48|20195.38
11:15:49|20196.05
11:15:51|20195.2
11:15:52|20194.31
11:15:52|20195.48
11:15:54|20194.69
11:15:54|20194.55
11:15:55|20195.35
11:15:57|20194.81
11:15:58|20195.93
11:15:59|20193.88
11:16:00|20194.77
11:16:01|20195.47
11:16:02|20194.64
11:16:03|20194.78
11:16:05|20197.82
11:16:05|20197.25
11:16:07|20198.28
11:16:08|20197.42
11:16:09|20197.33
11:16:10|20197.05
11:16:11|20198.34
11:16:12|20197.85
11:16:13|20198.33
11:16:14|20197.83
11:16:16|20197.33
11:16:16|20198.04
11:16:17|20196.77
11:16:19|20197.15
11:16:20|20197.04
11:16:21|20196.97
11:16:22|20198.36
11:16:23|20198.63
11:16:24|20198.1
11:16:25|20197.81
11:16:26|20196.97
11:16:27|20197.36
11:16:28|20197.5
11:16:29|20198.
11:16:30|20197.96
11:16:31|20198.32
11:16:32|20199.01
11:16:33|20198.11
11:16:35|20198.88
11:16:36|20198.57
11:16:37|20198.06
11:16:37|20198.77
11:16:38|20198.84
11:16:39|20199.62
11:16:41|20200.14
11:16:41|20200.43
11:16:42|20200.64
11:16:44|20200.
11:16:44|20198.66
11:16:46|20200.07
11:16:46|20200.54
11:16:48|20200.6
11:16:49|20200.38
11:16:50|20200.01
11:16:50|20200.01
11:16:52|20201.09
11:16:52|20201.4
11:16:53|20200.95
11:16:54|20201.22
11:16:56|20200.86
11:16:56|20200.45
11:16:57|20203.1
11:16:58|20201.68
11:16:59|20202.29
11:17:00|20200.72
11:17:01|20202.27
11:17:02|20199.77
11:17:03|20200.61
11:17:05|20198.68
11:17:05|20200.28
11:17:06|20200.76
11:17:08|20199.85
11:17:09|20200.09
11:17:10|20200.33
11:17:11|20200.21
11:17:12|20200.79
11:17:13|20199.94
11:17:14|20199.77
11:17:16|20199.09
11:17:17|20199.12
11:17:18|20200.31
11:17:20|20201.09
11:17:21|20201.26
11:17:22|20199.78
11:17:22|20198.83
11:17:24|20198.75
11:17:24|20200.16
11:17:25|20199.21
11:17:26|20200.3
11:17:27|20200.38
11:17:28|20199.19
11:17:29|20199.68
11:17:31|20199.76
11:17:32|20199.28
11:17:33|20200.
11:17:34|20201.11
11:17:34|20201.25
11:17:36|20200.78
11:17:36|20202.41
11:17:37|20204.18
11:17:39|20202.06
11:17:39|20203.05
11:17:40|20203.68
11:17:42|20202.85
11:17:42|20202.79
11:17:43|20202.84
11:17:45|20202.71
11:17:47|20202.14
11:17:47|20200.51
11:17:49|20201.
11:17:49|20201.82
11:17:51|20202.12
11:17:52|20202.
11:17:53|20202.46
11:17:53|20202.27
11:17:54|20203.31
11:17:56|20202.93
11:17:56|20202.48
11:17:57|20202.21
11:17:58|20201.6
11:18:01|20201.14
11:18:01|20201.31
11:18:02|20200.87
11:18:03|20199.89
11:18:04|20199.89
11:18:05|20198.59
11:18:06|20197.99
11:18:07|20198.
11:18:08|20198.69
11:18:09|20198.01
11:18:10|20198.25
11:18:12|20192.27
11:18:13|20190.16
11:18:14|20189.
11:18:15|20185.4
11:18:15|20185.15
11:18:17|20185.74
11:18:18|20186.18
11:18:19|20185.17
11:18:20|20185.54
11:18:21|20184.21
11:18:21|20185.6
11:18:23|20186.76
11:18:24|20186.73
11:18:24|20187.4
11:18:26|20185.07
11:18:27|20185.94
11:18:27|20186.17
11:18:29|20186.01
11:18:30|20186.43
11:18:31|20186.27
11:18:32|20186.52
11:18:33|20186.14
11:18:34|20186.6
11:18:35|20186.13
11:18:37|20184.55
11:18:38|20185.8
11:18:38|20186.2
11:18:40|20184.9
11:18:41|20184.82
11:18:42|20183.7
11:18:42|20183.16
11:18:44|20183.4
11:18:45|20186.9
11:18:46|20185.98
11:18:46|20188.24
11:18:47|20186.93
11:18:49|20186.22
11:18:50|20188.11
11:18:51|20188.44
11:18:51|20187.41
11:18:52|20186.82
11:18:54|20186.93
11:18:55|20185.34
11:18:56|20185.03
11:18:57|20184.55
11:18:58|20185.54
11:18:59|20186.21
11:19:00|20185.4
11:19:01|20185.36
11:19:02|20184.92
11:19:03|20184.23
11:19:05|20185.17
11:19:05|20185.03
11:19:07|20185.63
11:19:08|20184.85
11:19:09|20184.25
11:19:11|20184.24
11:19:12|20184.31
11:19:14|20184.59
11:19:15|20183.76
11:19:16|20183.1
11:19:17|20183.57
11:19:18|20183.57
11:19:19|20182.02
11:19:20|20182.48
11:19:21|20186.87
11:19:23|20187.19
11:19:24|20186.92
11:19:24|20185.36
11:19:26|20184.73
11:19:27|20185.6
11:19:27|20185.16
11:19:28|20185.23
11:19:29|20185.4
11:19:30|20183.94
11:19:32|20185.02
11:19:33|20185.18
11:19:34|20185.6
11:19:35|20185.33
11:19:36|20185.56
11:19:37|20185.35
11:19:39|20183.29
11:19:39|20183.26
11:19:40|20184.67
11:19:42|20184.89
11:19:42|20184.8
11:19:43|20184.16
11:19:44|20184.16
11:19:46|20183.42
11:19:46|20184.43
11:19:47|20185.
11:19:49|20177.63
11:19:50|20176.34
11:19:50|20177.75
11:19:51|20177.27
11:19:53|20177.44
11:19:53|20176.92
11:19:55|20177.45
11:19:56|20175.58
11:19:57|20175.63
11:19:57|20175.87
11:19:58|20176.06
11:19:59|20174.64
11:20:02|20176.62
11:20:03|20176.22
11:20:04|20175.5
11:20:05|20176.72
11:20:07|20176.27
11:20:08|20177.77
11:20:10|20177.66
11:20:10|20176.29
11:20:11|20176.18
11:20:12|20176.78
11:20:13|20176.19
11:20:14|20182.38
11:20:15|20182.07
11:20:16|20182.87
11:20:17|20182.84
11:20:18|20182.05
11:20:19|20185.08
11:20:20|20185.02
11:20:21|20184.27
11:20:22|20183.98
11:20:24|20182.35
11:20:26|20181.15
11:20:27|20182.04
11:20:28|20182.87
11:20:29|20183.03
11:20:30|20183.04
11:20:31|20184.62
11:20:32|20184.28
11:20:33|20183.61
11:20:34|20183.81
11:20:35|20183.66
11:20:36|20183.38
11:20:37|20184.22
11:20:37|20184.89
11:20:39|20186.12
11:20:39|20185.2
11:20:41|20186.23
11:20:41|20185.38
11:20:43|20185.21
11:20:43|20184.4
11:20:45|20184.83
11:20:45|20185.85
11:20:46|20185.
11:20:48|20184.85
11:20:49|20185.6
11:20:49|20185.57
11:20:50|20185.02
11:20:51|20184.49
11:20:53|20184.52
11:20:54|20184.54
11:20:55|20184.04
11:20:56|20183.77
11:20:56|20183.89
11:20:57|20184.01
11:20:59|20184.4
11:20:59|20184.4
11:21:01|20185.93
11:21:03|20184.49
11:21:03|20185.48
11:21:04|20185.03
11:21:05|20185.03
11:21:06|20184.96
11:21:07|20185.43
11:21:08|20185.3
11:21:10|20184.2
11:21:12|20185.16
11:21:12|20184.75
11:21:13|20184.24
11:21:15|20184.7
11:21:16|20195.43
11:21:16|20195.23
11:21:17|20194.17
11:21:18|20197.23
11:21:20|20196.89
11:21:21|20196.23
11:21:22|20196.47
11:21:23|20196.6
11:21:23|20196.44
11:21:24|20197.1
11:21:25|20194.75
11:21:27|20195.95
11:21:28|20195.95
11:21:29|20195.96
11:21:30|20195.83
11:21:31|20196.71
11:21:32|20191.21
11:21:32|20193.38
11:21:33|20192.96
11:21:34|20195.34
11:21:35|20195.9
11:21:37|20196.23
11:21:38|20196.56
11:21:39|20196.58
11:21:40|20196.01
11:21:41|20195.14
11:21:43|20194.84
11:21:44|20189.32
11:21:44|20189.96
11:21:46|20189.76
11:21:46|20189.38
11:21:47|20190.82
11:21:49|20190.33
11:21:50|20191.79
11:21:51|20191.5
11:21:51|20191.67
11:21:52|20191.73
11:21:54|20192.95
11:21:55|20192.95
11:21:56|20193.66
11:21:57|20193.16
11:21:57|20194.2
11:21:59|20192.83
11:21:59|20193.66
11:22:02|20193.33
11:22:02|20193.67
11:22:03|20193.63
11:22:04|20193.6
11:22:06|20193.61
11:22:07|20193.6
11:22:09|20192.64
11:22:09|20192.3
11:22:10|20193.22
11:22:11|20193.28
11:22:12|20194.12
11:22:13|20195.45
11:22:14|20186.5
11:22:15|20182.6
11:22:16|20184.77
11:22:17|20184.39
11:22:19|20184.67
11:22:20|20183.97
11:22:21|20184.03
11:22:23|20183.71
11:22:23|20183.82
11:22:24|20184.32
11:22:25|20184.95
11:22:26|20184.59
11:22:27|20184.03
11:22:28|20184.67
11:22:29|20184.02
11:22:31|20184.01
11:22:32|20184.81
11:22:32|20184.86
11:22:34|20186.13
11:22:34|20185.39
11:22:37|20186.71
11:22:37|20185.39
11:22:38|20187.02
11:22:39|20186.71
11:22:40|20187.3
11:22:41|20187.38
11:22:42|20187.44
11:22:43|20188.
11:22:44|20189.29
11:22:45|20188.28
11:22:46|20187.45
11:22:47|20188.73
11:22:48|20188.53
11:22:49|20188.5
11:22:52|20188.73
11:22:52|20189.72
11:22:53|20190.42
11:22:54|20188.68
11:22:55|20189.59
11:22:57|20189.25
11:22:58|20188.88
11:22:58|20189.13
11:23:00|20189.58
11:23:00|20191.28
11:23:02|20192.02
11:23:04|20191.5
11:23:05|20190.73
11:23:06|20190.99
11:23:08|20189.81
11:23:09|20190.17
11:23:09|20193.66
11:23:11|20193.95
11:23:12|20194.02
11:23:13|20194.03
11:23:14|20194.03
11:23:15|20193.3
11:23:16|20193.69
11:23:17|20193.99
11:23:18|20193.33
11:23:19|20192.72
11:23:20|20193.25
11:23:21|20192.71
11:23:23|20191.25
11:23:23|20191.46
11:23:25|20192.56
11:23:26|20194.05
11:23:27|20190.11
11:23:28|20187.96
11:23:29|20183.95
11:23:30|20185.59
11:23:31|20184.24
11:23:33|20183.73
11:23:33|20182.62
11:23:34|20185.53
11:23:36|20184.36
11:23:36|20185.84
11:23:37|20185.17
11:23:38|20186.64
11:23:40|20186.5
11:23:40|20185.39
11:23:41|20185.22
11:23:43|20185.61
11:23:44|20185.32
11:23:45|20184.37
11:23:46|20184.96
11:23:47|20184.43
11:23:48|20185.02
11:23:49|20185.32
11:23:50|20185.56
11:23:51|20179.52
11:23:52|20181.9
11:23:53|20180.45
11:23:54|20179.75
11:23:55|20180.31
11:23:56|20181.1
11:23:57|20180.48
11:23:58|20181.29
11:23:59|20181.08
11:24:00|20183.81
11:24:01|20183.09
11:24:02|20183.46
11:24:04|20176.65
11:24:04|20175.9
11:24:06|20176.51
11:24:08|20175.58
11:24:08|20177.35
11:24:10|20177.42
11:24:10|20177.87
11:24:12|20177.98
11:24:12|20178.27
11:24:13|20177.86
11:24:15|20177.69
11:24:16|20177.99
11:24:18|20178.26
11:24:19|20179.83
11:24:20|20177.2
11:24:21|20178.77
11:24:22|20176.99
11:24:23|20178.05
11:24:23|20177.89
11:24:25|20178.37
11:24:26|20178.43
11:24:27|20178.66
11:24:28|20178.07
11:24:28|20179.5
11:24:30|20179.08
11:24:30|20183.51
11:24:32|20183.22
11:24:33|20183.3
11:24:34|20183.2
11:24:35|20183.84
11:24:36|20172.24
11:24:37|20172.33
11:24:38|20178.39
11:24:39|20177.18
11:24:40|20177.2
11:24:41|20176.88
11:24:42|20175.5
11:24:43|20175.75
11:24:44|20178.18
11:24:45|20177.65
11:24:46|20174.89
11:24:47|20175.45
11:24:48|20174.54
11:24:49|20173.44
11:24:50|20173.56
11:24:51|20174.03
11:24:52|20174.02
11:24:53|20175.28
11:24:54|20175.58
11:24:55|20174.62
11:24:56|20175.7
11:24:57|20174.39
11:24:58|20174.79
11:24:59|20173.41
11:25:00|20173.31
11:25:01|20174.29
11:25:02|20175.03
11:25:03|20173.96
11:25:04|20174.28
11:25:06|20174.39
11:25:07|20174.77
11:25:09|20174.05
11:25:09|20174.21
11:25:10|20173.78
11:25:11|20173.74
11:25:12|20175.58
11:25:14|20174.23
11:25:15|20173.91
11:25:16|20174.16
11:25:17|20174.47
11:25:18|20174.79
11:25:19|20174.08
11:25:21|20174.03
11:25:22|20173.45
11:25:22|20173.22
11:25:23|20173.35
11:25:24|20173.03
11:25:25|20173.23
11:25:26|20173.66
11:25:28|20175.44
11:25:28|20174.88
11:25:29|20174.85
11:25:30|20172.32
11:25:32|20172.53
11:25:33|20171.54
11:25:34|20173.6
11:25:34|20172.61
11:25:36|20172.76
11:25:37|20171.63
11:25:38|20174.92
11:25:39|20175.14
11:25:40|20174.89
11:25:41|20176.28
11:25:42|20177.56
11:25:43|20176.5
11:25:44|20176.
11:25:45|20176.77
11:25:46|20175.2
11:25:47|20176.66
11:25:49|20175.
11:25:50|20174.21
11:25:51|20175.56
11:25:52|20173.79
11:25:53|20172.32
11:25:53|20175.17
11:25:55|20175.57
11:25:55|20174.53
11:25:56|20174.82
11:25:57|20175.45
11:25:58|20175.21
11:26:00|20175.41
11:26:02|20174.88
11:26:02|20174.86
11:26:04|20175.33
11:26:05|20174.45
11:26:06|20174.77
11:26:07|20174.66
11:26:09|20178.46
11:26:09|20177.93
11:26:11|20178.52
11:26:11|20179.52
11:26:13|20178.02
11:26:14|20179.37
11:26:16|20181.94
11:26:16|20182.7
11:26:17|20181.31
11:26:18|20181.15
11:26:20|20180.83
11:26:21|20182.93
11:26:21|20183.26
11:26:22|20180.89
11:26:23|20181.28
11:26:25|20182.55
11:26:26|20180.84
11:26:27|20180.45
11:26:28|20181.84
11:26:29|20181.24
11:26:31|20181.26
11:26:32|20182.6
11:26:32|20182.99
11:26:33|20181.38
11:26:35|20180.59
11:26:35|20181.41
11:26:37|20181.89
11:26:37|20182.38
11:26:38|20183.21
11:26:39|20178.25
11:26:41|20178.55
11:26:41|20178.3
11:26:42|20178.37
11:26:43|20178.26
11:26:45|20177.82
11:26:46|20176.76
11:26:47|20177.59
11:26:47|20178.17
11:26:48|20178.98
11:26:50|20177.59
11:26:50|20178.74
11:26:51|20178.36
11:26:53|20178.56
11:26:53|20179.44
11:26:55|20181.36
11:26:56|20183.35
11:26:57|20183.57
11:26:58|20182.93
11:26:59|20183.36
11:27:00|20183.4
11:27:01|20183.46
11:27:02|20183.46
11:27:03|20182.08
11:27:04|20176.67
11:27:06|20176.49
11:27:07|20176.46
11:27:08|20176.46
11:27:09|20175.9
11:27:11|20175.28
11:27:11|20175.17
11:27:12|20174.27
11:27:14|20174.02
11:27:15|20175.6
11:27:16|20175.55
11:27:17|20174.86
11:27:18|20174.22
11:27:19|20174.51
11:27:20|20176.43
11:27:21|20176.83
11:27:23|20175.94
11:27:24|20176.62
11:27:24|20175.04
11:27:26|20174.92
11:27:27|20175.05
11:27:27|20174.95
11:27:28|20176.76
11:27:30|20175.3
11:27:31|20173.98
11:27:32|20174.98
11:27:33|20175.31
11:27:34|20176.48
11:27:35|20176.4
11:27:36|20176.71
11:27:37|20177.63
11:27:38|20176.7
11:27:39|20177.27
11:27:40|20176.94
11:27:41|20178.06
11:27:42|20176.95
11:27:43|20176.52
11:27:44|20175.88
11:27:45|20175.91
11:27:46|20176.48
11:27:47|20174.7
11:27:48|20174.44
11:27:50|20175.44
11:27:50|20174.9
11:27:52|20177.13
11:27:53|20177.39
11:27:53|20178.56
11:27:54|20178.91
11:27:56|20180.25
11:27:56|20181.36
11:27:58|20182.4
11:27:59|20181.86
11:28:00|20182.23
11:28:00|20181.48
11:28:02|20181.84
11:28:03|20185.53
11:28:04|20186.24
11:28:04|20185.28
11:28:05|20185.02
11:28:06|20184.48
11:28:07|20185.15
11:28:09|20184.95
11:28:10|20183.56
11:28:11|20184.71
11:28:13|20183.96
11:28:13|20184.01
11:28:14|20182.43
11:28:15|20182.55
11:28:17|20182.84
11:28:17|20183.44
11:28:19|20176.72
11:28:19|20177.07
11:28:20|20177.5
11:28:21|20175.15
11:28:23|20180.9
11:28:23|20181.51
11:28:24|20178.98
11:28:25|20178.2
11:28:27|20177.95
11:28:27|20177.52
11:28:29|20178.6
11:28:30|20177.3
11:28:31|20177.5
11:28:31|20177.65
11:28:32|20177.27
11:28:34|20177.59
11:28:35|20176.41
11:28:35|20176.31
11:28:36|20177.12
11:28:37|20176.67
11:28:38|20178.33
11:28:39|20178.52
11:28:41|20177.56
11:28:42|20177.59
11:28:43|20177.78
11:28:44|20177.1
11:28:45|20177.26
11:28:47|20178.64
11:28:48|20178.5
11:28:48|20178.16
11:28:50|20178.19
11:28:50|20178.83
11:28:51|20178.74
11:28:52|20177.93
11:28:53|20177.55
11:28:54|20177.8
11:28:55|20178.
11:28:57|20177.55
11:28:57|20178.18
11:28:59|20178.28
11:28:59|20177.57
11:29:00|20177.55
11:29:02|20178.14
11:29:02|20178.51
11:29:04|20177.75
11:29:04|20178.23
11:29:06|20177.55
11:29:08|20177.91
11:29:09|20177.56
11:29:10|20177.55
11:29:11|20177.
11:29:12|20176.79
11:29:13|20176.76
11:29:14|20177.02
11:29:15|20176.7
11:29:15|20176.98
11:29:17|20176.56
11:29:18|20176.77
11:29:19|20176.8
11:29:19|20178.9
11:29:21|20178.77
11:29:22|20180.18
11:29:23|20179.61
11:29:24|20179.23
11:29:25|20179.27
11:29:26|20179.31
11:29:27|20180.41
11:29:28|20179.72
11:29:29|20178.85
11:29:30|20178.13
11:29:31|20178.86
11:29:32|20178.05
11:29:33|20177.9
11:29:34|20177.96
11:29:35|20179.27
11:29:36|20179.81
11:29:37|20178.73
11:29:38|20178.73
11:29:39|20179.3
11:29:41|20179.38
11:29:41|20179.57
11:29:42|20178.82
11:29:44|20179.47
11:29:45|20179.46
11:29:45|20180.16
11:29:47|20179.49
11:29:47|20180.12
11:29:49|20179.36
11:29:49|20179.62
11:29:51|20179.91
11:29:52|20179.36
11:29:52|20184.76
11:29:53|20184.8
11:29:55|20184.23
11:29:55|20183.87
11:29:57|20185.21
11:29:58|20184.88
11:29:59|20184.91
11:30:00|20184.93
11:30:01|20183.44
11:30:02|20182.88
11:30:03|20181.1
11:30:04|20181.75
11:30:06|20182.77
11:30:07|20182.76
11:30:09|20182.48
11:30:10|20179.4
11:30:11|20181.33
11:30:12|20181.72
11:30:12|20181.93
11:30:14|20181.62
11:30:15|20184.55
11:30:16|20188.66
11:30:17|20186.46
11:30:18|20185.62
11:30:19|20186.58
11:30:20|20185.65
11:30:21|20186.77
11:30:22|20186.77
11:30:23|20186.76
11:30:24|20186.62
11:30:25|20186.3
11:30:26|20186.77
11:30:27|20186.78
11:30:28|20187.56
11:30:29|20185.05
11:30:30|20186.46
11:30:32|20186.47
11:30:33|20187.2
11:30:34|20186.54
11:30:34|20187.02
11:30:35|20187.5
11:30:37|20187.47
11:30:37|20186.79
11:30:39|20187.56
11:30:39|20187.46
11:30:40|20186.87
11:30:41|20188.53
11:30:43|20188.15
11:30:44|20188.95
11:30:45|20188.3
11:30:45|20188.03
11:30:47|20188.56
11:30:48|20189.11
11:30:49|20188.93
11:30:50|20189.39
11:30:51|20188.77
11:30:52|20188.69
11:30:53|20188.14
11:30:54|20188.14
11:30:55|20188.91
11:30:56|20187.99
11:30:57|20188.67
11:30:58|20188.18
11:30:59|20189.55
11:31:00|20188.18
11:31:01|20187.31
11:31:02|20187.65
11:31:04|20188.38
11:31:05|20189.38
11:31:06|20189.38
11:31:08|20190.44
11:31:09|20189.15
11:31:10|20189.54
11:31:11|20189.82
11:31:12|20196.84
11:31:13|20198.22
11:31:14|20198.51
11:31:15|20198.59
11:31:16|20198.51
11:31:17|20196.
11:31:18|20198.44
11:31:20|20197.51
11:31:20|20197.06
11:31:22|20199.02
11:31:23|20198.4
11:31:24|20199.81
11:31:25|20200.35
11:31:26|20199.66
11:31:27|20203.15
11:31:28|20201.97
11:31:29|20202.71
11:31:30|20201.16
11:31:31|20202.
11:31:32|20201.09
11:31:33|20201.47
11:31:34|20201.11
11:31:35|20200.66
11:31:37|20201.74
11:31:38|20201.74
11:31:39|20202.15
11:31:40|20203.07
11:31:41|20201.34
11:31:42|20202.71
11:31:43|20203.36
11:31:44|20202.53
11:31:45|20203.3
11:31:46|20205.26
11:31:47|20207.07
11:31:48|20207.33
11:31:49|20207.06
11:31:50|20207.99
11:31:51|20208.46
11:31:52|20209.11
11:31:53|20210.37
11:31:54|20208.92
11:31:55|20209.2
11:31:56|20209.2
11:31:57|20207.5
11:31:58|20210.21
11:31:59|20210.35
11:32:00|20209.31
11:32:01|20209.28
11:32:02|20208.69
11:32:03|20208.29
11:32:04|20207.63
11:32:05|20204.33
11:32:07|20203.9
11:32:08|20203.87
11:32:09|20204.49
11:32:10|20203.29
11:32:11|20203.83
11:32:12|20203.39
11:32:13|20203.85
11:32:14|20204.03
11:32:15|20203.79
11:32:16|20203.87
11:32:17|20204.03
11:32:18|20204.08
11:32:19|20203.97
11:32:20|20204.01
11:32:21|20204.51
11:32:22|20204.49
11:32:23|20204.41
11:32:24|20204.45
11:32:25|20205.24
11:32:26|20204.54
11:32:27|20204.62
11:32:28|20205.32
11:32:29|20205.04
11:32:30|20204.53
11:32:31|20205.61
11:32:32|20205.12
11:32:33|20205.54
11:32:34|20205.33
11:32:35|20205.72
11:32:36|20203.78
11:32:37|20204.82
11:32:38|20205.04
11:32:39|20205.39
11:32:40|20204.95
11:32:41|20204.43
11:32:42|20204.
11:32:43|20206.5
11:32:44|20206.45
11:32:45|20207.36
11:32:46|20205.42
11:32:47|20199.08
11:32:48|20200.46
11:32:49|20199.29
11:32:50|20200.53
11:32:51|20201.25
11:32:52|20200.4
11:32:53|20201.14
11:32:54|20200.49
11:32:55|20201.
11:32:56|20197.89
11:32:57|20199.5
11:32:58|20198.29
11:33:00|20198.32
11:33:01|20200.36
11:33:01|20199.59
11:33:02|20200.02
11:33:03|20198.83
11:33:04|20198.71
11:33:05|20198.93
11:33:07|20198.7
11:33:08|20199.45
11:33:10|20199.62
11:33:10|20200.42
11:33:11|20200.47
11:33:12|20199.82
11:33:13|20200.43
11:33:14|20200.42
11:33:15|20200.6
11:33:16|20200.39
11:33:17|20200.17
11:33:18|20202.37
11:33:19|20201.63
11:33:20|20200.42
11:33:22|20200.24
11:33:23|20200.39
11:33:23|20199.67
11:33:26|20200.21
11:33:26|20200.21
11:33:27|20198.93
11:33:28|20199.96
11:33:29|20200.21
11:33:30|20198.65
11:33:31|20200.
11:33:32|20199.79
11:33:33|20200.06
11:33:34|20199.24
11:33:35|20199.47
11:33:37|20199.62
11:33:38|20200.09
11:33:39|20199.37
11:33:40|20200.27
11:33:41|20199.8
11:33:42|20200.66
11:33:43|20201.
11:33:44|20201.17
11:33:45|20201.91
11:33:46|20200.65
11:33:48|20201.08
11:33:48|20201.51
11:33:50|20200.05
11:33:50|20200.42
11:33:52|20202.62
11:33:53|20201.43
11:33:54|20201.96
11:33:55|20201.26
11:33:57|20201.23
11:33:58|20202.52
11:33:59|20202.23
11:33:59|20201.48
11:34:00|20201.12
11:34:01|20200.57
11:34:02|20200.67
11:34:03|20200.36
11:34:04|20200.92
11:34:06|20200.03
11:34:07|20199.65
11:34:09|20200.33
11:34:09|20201.15
11:34:11|20201.48
11:34:11|20201.03
11:34:13|20200.37
11:34:13|20201.7
11:34:15|20200.58
11:34:16|20201.5
11:34:17|20201.48
11:34:17|20201.54
11:34:19|20200.83
11:34:20|20201.56
11:34:21|20201.55
11:34:21|20201.
11:34:23|20201.88
11:34:23|20202.01
11:34:24|20200.
11:34:25|20198.29
11:34:26|20197.17
11:34:27|20198.14
11:34:29|20197.8
11:34:29|20198.56
11:34:30|20198.54
11:34:31|20197.79
11:34:32|20196.92
11:34:33|20197.03
11:34:34|20197.41
11:34:35|20197.24
11:34:37|20197.74
11:34:37|20198.15
11:34:39|20197.66
11:34:40|20206.39
11:34:40|20211.03
11:34:41|20210.6
11:34:43|20208.06
11:34:44|20209.25
11:34:45|20209.91
11:34:46|20209.15
11:34:47|20209.88
11:34:48|20209.2
11:34:49|20208.53
11:34:50|20209.
11:34:51|20207.68
11:34:52|20208.58
11:34:53|20208.4
11:34:54|20206.87
11:34:55|20206.59
11:34:56|20207.41
11:34:57|20207.07
11:34:58|20206.91
11:34:59|20206.67
11:35:00|20206.76
11:35:01|20206.64
11:35:03|20206.08
11:35:04|20206.73
11:35:05|20207.56
11:35:06|20207.09
11:35:07|20208.56
11:35:08|20207.84
11:35:10|20208.49
11:35:11|20207.8
11:35:12|20208.83
11:35:14|20208.96
11:35:14|20208.86
11:35:15|20211.22
11:35:17|20209.06
11:35:18|20209.6
11:35:19|20207.95
11:35:20|20208.86
11:35:21|20208.03
11:35:22|20208.33
11:35:23|20207.36
11:35:24|20208.14
11:35:25|20208.64
11:35:26|20208.57
11:35:27|20208.32
11:35:28|20208.11
11:35:29|20208.45
11:35:30|20208.55
11:35:31|20208.86
11:35:32|20209.35
11:35:33|20209.2
11:35:34|20209.78
11:35:35|20209.92
11:35:36|20209.1
11:35:37|20209.76
11:35:38|20209.32
11:35:39|20209.19
11:35:40|20209.31
11:35:41|20207.41
11:35:42|20206.84
11:35:43|20205.75
11:35:44|20206.12
11:35:45|20206.23
11:35:46|20205.82
11:35:47|20205.48
11:35:48|20204.92
11:35:49|20206.04
11:35:50|20205.55
11:35:51|20206.89
11:35:52|20206.7
11:35:54|20207.44
11:35:54|20207.59
11:35:55|20207.59
11:35:56|20210.5
11:35:57|20213.08
11:35:59|20210.66
11:35:59|20209.81
11:36:00|20209.35
11:36:02|20210.
11:36:02|20209.22
11:36:04|20209.2
11:36:04|20210.94
11:36:05|20211.48
11:36:06|20210.99
11:36:07|20210.46
11:36:09|20211.66
11:36:11|20220.03
11:36:12|20221.94
11:36:13|20221.59
11:36:15|20220.94
11:36:15|20220.95
11:36:17|20220.36
11:36:18|20220.54
11:36:19|20221.4
11:36:20|20221.3
11:36:21|20221.01
11:36:22|20221.24
11:36:23|20221.37
11:36:24|20225.23
11:36:26|20224.36
11:36:26|20223.98
11:36:28|20224.39
11:36:29|20223.56
11:36:30|20223.96
11:36:30|20224.09
11:36:32|20224.91
11:36:33|20224.9
11:36:33|20225.33
11:36:35|20225.41
11:36:36|20225.14
11:36:36|20225.46
11:36:38|20228.09
11:36:39|20228.74
11:36:39|20226.96
11:36:40|20225.14
11:36:43|20225.52
11:36:44|20226.8
11:36:44|20226.7
11:36:46|20226.29
11:36:47|20225.64
11:36:47|20228.68
11:36:50|20228.03
11:36:50|20227.81
11:36:52|20229.65
11:36:52|20228.5
11:36:53|20227.36
11:36:55|20228.15
11:36:56|20227.41
11:36:57|20218.1
11:36:57|20218.97
11:36:58|20218.23
11:37:00|20216.93
11:37:01|20217.31
11:37:01|20217.69
11:37:02|20218.18
11:37:04|20217.54
11:37:04|20219.56
11:37:06|20220.07
11:37:06|20218.47
11:37:08|20217.72
11:37:08|20217.67
11:37:11|20217.85
11:37:11|20219.9
11:37:12|20217.91
11:37:14|20218.84
11:37:15|20218.96
11:37:16|20219.09
11:37:17|20218.43
11:37:18|20218.42
11:37:19|20217.32
11:37:20|20218.31
11:37:21|20218.4
11:37:23|20217.95
11:37:24|20218.01
11:37:25|20217.69
11:37:26|20214.52
11:37:26|20213.86
11:37:27|20216.56
11:37:29|20213.98
11:37:30|20213.82
11:37:31|20214.68
11:37:32|20215.34
11:37:32|20214.53
11:37:34|20214.57
11:37:35|20214.17
11:37:36|20214.8
11:37:37|20215.15
11:37:38|20214.99
11:37:39|20214.4
11:37:40|20214.48
11:37:41|20215.32
11:37:42|20215.5
11:37:43|20215.65
11:37:44|20214.97
11:37:45|20214.71
11:37:46|20216.81
11:37:47|20216.87
11:37:48|20216.87
11:37:50|20216.74
11:37:50|20216.22
11:37:51|20216.32
11:37:53|20215.68
11:37:54|20215.53
11:37:55|20214.7
11:37:56|20216.
11:37:57|20215.77
11:37:58|20215.84
11:37:59|20215.58
11:37:59|20215.69
11:38:00|20215.5
11:38:01|20215.22
11:38:02|20216.
11:38:04|20214.55
11:38:05|20214.83
11:38:07|20215.69
11:38:07|20215.66
11:38:08|20216.61
11:38:09|20216.23
11:38:11|20216.1
11:38:13|20216.1
11:38:14|20216.97
11:38:15|20216.2
11:38:15|20216.29
11:38:17|20215.53
11:38:18|20217.55
11:38:18|20217.01
11:38:20|20216.49
11:38:22|20211.64
11:38:23|20210.21
11:38:23|20210.37
11:38:25|20210.03
11:38:26|20209.61
11:38:27|20210.06
11:38:28|20209.24
11:38:29|20206.59
11:38:30|20206.37
11:38:31|20205.69
11:38:33|20206.78
11:38:33|20206.25
11:38:34|20204.86
11:38:35|20204.59
11:38:36|20206.
11:38:37|20205.38
11:38:38|20207.36
11:38:39|20205.88
11:38:40|20205.59
11:38:41|20206.5
11:38:42|20208.18
11:38:43|20208.11
11:38:44|20206.58
11:38:45|20206.87
11:38:46|20206.84
11:38:47|20207.12
11:38:48|20206.78
11:38:49|20205.85
11:38:50|20206.49
11:38:51|20206.07
11:38:52|20206.85
11:38:53|20207.05
11:38:54|20207.55
11:38:55|20207.1
11:38:56|20206.59
11:38:57|20207.23
11:38:58|20206.67
11:38:59|20205.67
11:39:00|20206.4
11:39:02|20207.15
11:39:02|20207.27
11:39:04|20206.11
11:39:05|20206.09
11:39:05|20209.
11:39:06|20208.24
11:39:07|20209.62
11:39:09|20213.92
11:39:10|20213.36
11:39:12|20212.79
11:39:13|20212.99
11:39:14|20213.98
11:39:16|20212.63
11:39:17|20213.59
11:39:18|20213.98
11:39:19|20216.74
11:39:20|20215.1
11:39:22|20216.03
11:39:22|20216.57
11:39:23|20216.02
11:39:24|20216.58
11:39:25|20217.46
11:39:26|20216.85
11:39:28|20216.76
11:39:29|20216.26
11:39:30|20220.03
11:39:31|20220.86
11:39:32|20221.71
11:39:34|20220.19
11:39:34|20219.34
11:39:36|20218.24
11:39:36|20218.98
11:39:38|20218.29
11:39:39|20218.27
11:39:41|20219.4
11:39:42|20219.23
11:39:43|20219.82
11:39:44|20218.92
11:39:45|20217.77
11:39:46|20219.73
11:39:47|20220.54
11:39:48|20219.66
11:39:49|20220.22
11:39:50|20220.55
11:39:51|20218.53
11:39:52|20220.71
11:39:54|20220.1
11:39:54|20219.85
11:39:56|20219.28
11:39:56|20219.69
11:39:57|20219.42
11:39:58|20218.38
11:40:00|20219.17
11:40:00|20217.46
11:40:01|20217.48
11:40:03|20219.13
11:40:04|20219.65
11:40:05|20221.17
11:40:06|20219.66
11:40:07|20220.63
11:40:08|20221.09
11:40:10|20220.61
11:40:11|20219.69
11:40:11|20220.09
11:40:13|20220.31
11:40:14|20220.61
11:40:15|20220.61
11:40:16|20219.69
11:40:18|20219.16
11:40:19|20218.82
11:40:21|20219.73
11:40:22|20219.4
11:40:23|20219.82
11:40:24|20219.41
11:40:25|20218.51
11:40:25|20218.66
11:40:27|20218.07
11:40:27|20219.45
11:40:28|20218.06
11:40:29|20218.56
11:40:31|20199.44
11:40:32|20203.79
11:40:33|20204.73
11:40:34|20207.16
11:40:35|20208.03
11:40:36|20207.68
11:40:37|20207.93
11:40:38|20207.83
11:40:39|20207.79
11:40:40|20207.77
11:40:41|20207.35
11:40:42|20206.88
11:40:43|20212.52
11:40:44|20210.06
11:40:45|20208.82
11:40:46|20208.96
11:40:47|20210.91
11:40:48|20210.11
11:40:49|20210.06
11:40:50|20209.8
11:40:51|20209.79
11:40:52|20208.74
11:40:53|20209.8
11:40:54|20209.84
11:40:55|20209.31
11:40:56|20209.77
11:40:57|20209.84
11:40:58|20209.94
11:40:59|20209.87
11:41:00|20210.06
11:41:01|20210.98
11:41:02|20211.18
11:41:03|20210.57
11:41:04|20210.45
11:41:05|20210.81
11:41:06|20210.28
11:41:07|20219.32
11:41:08|20222.97
11:41:09|20217.12
11:41:10|20217.26
11:41:11|20220.98
11:41:12|20218.42
11:41:13|20217.53
11:41:14|20217.95
11:41:16|20217.7
11:41:17|20217.63
11:41:18|20217.11
11:41:20|20218.32
11:41:21|20220.63
11:41:22|20221.63
11:41:22|20218.76
11:41:24|20218.96
11:41:25|20217.82
11:41:26|20224.54
11:41:27|20220.96
11:41:28|20222.57
11:41:29|20222.61
11:41:30|20221.71
11:41:31|20222.78
11:41:32|20223.24
11:41:33|20223.13
11:41:34|20222.14
11:41:35|20221.55
11:41:36|20222.26
11:41:37|20222.25
11:41:38|20222.02
11:41:39|20222.4
11:41:40|20221.02
11:41:41|20222.06
11:41:42|20222.37
11:41:43|20222.16
11:41:44|20221.61
11:41:45|20226.73
11:41:46|20228.71
11:41:47|20228.89
11:41:48|20230.58
11:41:49|20230.
11:41:50|20228.02
11:41:51|20229.45
11:41:52|20229.27
11:41:53|20229.85
11:41:54|20229.86
11:41:55|20227.42
11:41:57|20226.61
11:41:57|20223.16
11:41:58|20224.75
11:41:59|20231.6
11:42:00|20229.59
11:42:02|20224.7
11:42:03|20227.86
11:42:04|20227.36
11:42:04|20227.9
11:42:05|20226.79
11:42:07|20226.94
11:42:07|20226.73
11:42:09|20227.38
11:42:10|20228.76
11:42:10|20227.51
11:42:13|20228.41
11:42:14|20227.7
11:42:15|20228.61
11:42:17|20225.42
11:42:18|20225.15
11:42:19|20224.
11:42:20|20224.54
11:42:21|20225.54
11:42:22|20225.91
11:42:24|20224.41
11:42:24|20224.69
11:42:26|20224.36
11:42:26|20223.88
11:42:28|20226.33
11:42:29|20226.93
11:42:30|20226.31
11:42:31|20226.74
11:42:32|20226.75
11:42:33|20225.98
11:42:34|20226.31
11:42:35|20226.83
11:42:36|20226.75
11:42:37|20225.64
11:42:38|20225.76
11:42:39|20225.55
11:42:40|20227.13
11:42:41|20227.36
11:42:42|20225.53
11:42:43|20225.02
11:42:44|20226.46
11:42:45|20227.21
11:42:46|20226.9
11:42:47|20226.47
11:42:48|20226.13
11:42:49|20225.56
11:42:50|20226.
11:42:51|20225.19
11:42:52|20223.7
11:42:53|20225.46
11:42:54|20224.44
11:42:55|20224.69
11:42:56|20223.95
11:42:57|20223.02
11:42:58|20225.55
11:42:59|20225.62
11:43:00|20224.48
11:43:01|20225.77
11:43:02|20228.29
11:43:03|20227.99
11:43:04|20230.36
11:43:05|20230.5
11:43:06|20229.92
11:43:07|20230.45
11:43:08|20230.59
11:43:09|20230.53
11:43:10|20230.43
11:43:11|20230.26
11:43:12|20227.79
11:43:14|20228.74
11:43:15|20230.39
11:43:17|20229.27
11:43:18|20229.85
11:43:19|20230.6
11:43:20|20228.59
11:43:21|20230.1
11:43:22|20229.58
11:43:23|20230.25
11:43:24|20230.99
11:43:25|20230.98
11:43:26|20230.99
11:43:27|20230.46
11:43:28|20230.36
11:43:29|20230.23
11:43:30|20230.94
11:43:31|20230.28
11:43:32|20228.86
11:43:33|20229.52
11:43:34|20231.83
11:43:35|20229.75
11:43:36|20230.07
11:43:37|20228.87
11:43:38|20229.52
11:43:39|20230.1
11:43:40|20229.78
11:43:41|20229.69
11:43:42|20230.43
11:43:43|20230.49
11:43:44|20228.55
11:43:45|20229.65
11:43:46|20229.18
11:43:47|20228.68
11:43:48|20228.68
11:43:49|20229.2
11:43:50|20229.2
11:43:51|20228.24
11:43:52|20228.41
11:43:53|20228.41
11:43:54|20228.57
11:43:55|20229.88
11:43:56|20230.05
11:43:57|20229.64
11:43:58|20229.25
11:44:00|20228.89
11:44:00|20229.64
11:44:01|20230.25
11:44:03|20225.41
11:44:05|20224.3
11:44:06|20223.67
11:44:06|20225.08
11:44:07|20224.72
11:44:08|20222.92
11:44:09|20222.33
11:44:10|20222.43
11:44:11|20223.54
11:44:13|20223.02
11:44:15|20224.67
11:44:16|20225.06
11:44:17|20224.83
11:44:18|20226.87
11:44:19|20227.06
11:44:21|20226.84
11:44:22|20226.46
11:44:23|20225.52
11:44:24|20226.55
11:44:25|20226.9
11:44:26|20227.95
11:44:27|20227.99
11:44:28|20227.47
11:44:29|20226.32
11:44:30|20226.85
11:44:31|20226.03
11:44:32|20225.9
11:44:33|20225.48
11:44:34|20226.76
11:44:35|20225.76
11:44:36|20226.45
11:44:37|20226.29
11:44:38|20230.03
11:44:39|20227.99
11:44:40|20228.11
11:44:41|20227.88
11:44:42|20229.1
11:44:43|20227.84
11:44:44|20228.66
11:44:45|20227.83
11:44:46|20228.83
11:44:47|20223.69
11:44:48|20225.53
11:44:49|20225.73
11:44:50|20225.14
11:44:51|20223.86
11:44:52|20224.88
11:44:53|20224.77
11:44:54|20223.88
11:44:56|20223.15
11:44:56|20223.35
11:44:57|20223.91
11:44:58|20223.35
11:44:59|20222.92
11:45:00|20223.17
11:45:02|20223.17
11:45:02|20223.37
11:45:04|20224.73
11:45:05|20224.25
11:45:05|20224.81
11:45:06|20224.31
11:45:07|20224.29
11:45:08|20223.89
11:45:10|20225.05
11:45:11|20224.34
11:45:13|20223.54
11:45:14|20217.74
11:45:15|20217.48
11:45:17|20219.65
11:45:18|20219.92
11:45:20|20220.02
11:45:20|20218.73
11:45:22|20218.12
11:45:23|20217.96
11:45:24|20217.45
11:45:25|20215.88
11:45:26|20216.91
11:45:27|20218.78
11:45:28|20217.67
11:45:29|20217.26
11:45:30|20216.37
11:45:31|20216.6
11:45:32|20219.08
11:45:33|20217.19
11:45:35|20217.66
11:45:36|20217.47
11:45:37|20217.71
11:45:37|20218.38
11:45:39|20217.01
11:45:39|20217.78
11:45:40|20217.45
11:45:41|20216.39
11:45:42|20217.46
11:45:43|20216.61
11:45:44|20217.81
11:45:46|20216.97
11:45:46|20217.36
11:45:48|20216.2
11:45:48|20218.4
11:45:49|20217.34
11:45:51|20217.12
11:45:52|20217.98
11:45:53|20217.14
11:45:54|20216.45
11:45:55|20217.42
11:45:56|20216.8
11:45:57|20217.98
11:45:58|20217.52
11:45:59|20218.94
11:46:00|20217.88
11:46:01|20218.19
11:46:02|20218.46
11:46:03|20218.24
11:46:04|20219.22
11:46:05|20219.84
11:46:06|20219.51
11:46:07|20219.51
11:46:08|20218.85
11:46:09|20219.2
11:46:10|20219.55
11:46:11|20218.45
11:46:12|20218.21
11:46:13|20218.07
11:46:14|20214.72
11:46:16|20211.27
11:46:17|20211.71
11:46:18|20210.81
11:46:20|20208.66
11:46:20|20209.66
11:46:22|20208.67
11:46:23|20208.24
11:46:25|20209.69
11:46:25|20210.83
11:46:26|20211.97
11:46:28|20213.
11:46:29|20212.65
11:46:30|20212.93
11:46:31|20213.35
11:46:32|20214.46
11:46:33|20214.73
11:46:34|20213.01
11:46:35|20212.94
11:46:36|20212.24
11:46:37|20211.89
11:46:38|20211.79
11:46:39|20215.42
11:46:40|20216.54
11:46:41|20215.64
11:46:42|20215.59
11:46:44|20216.33
11:46:44|20216.11
11:46:45|20214.92
11:46:46|20214.69
11:46:47|20214.53
11:46:48|20213.09
11:46:49|20214.82
11:46:50|20215.96
11:46:51|20214.32
11:46:52|20214.53
11:46:53|20214.
11:46:54|20214.29
11:46:55|20211.24
11:46:56|20213.08
11:46:57|20212.95
11:46:58|20212.78
11:46:59|20212.
11:47:00|20212.19
11:47:01|20212.66
11:47:02|20212.05
11:47:03|20210.12
11:47:04|20210.45
11:47:06|20210.79
11:47:07|20212.09
11:47:08|20211.99
11:47:09|20211.53
11:47:10|20210.72
11:47:11|20211.61
11:47:12|20211.61
11:47:13|20212.18
11:47:15|20212.02
11:47:16|20213.28
11:47:18|20219.09
11:47:19|20218.14
11:47:20|20218.34
11:47:21|20220.03
11:47:23|20218.83
11:47:24|20217.67
11:47:25|20218.04
11:47:26|20217.26
11:47:27|20218.93
11:47:28|20218.21
11:47:28|20218.64
11:47:30|20218.64
11:47:30|20218.67
11:47:31|20218.76
11:47:34|20219.82
11:47:34|20219.98
11:47:35|20219.2
11:47:36|20219.7
11:47:37|20219.7
11:47:38|20219.81
11:47:39|20220.88
11:47:40|20219.88
11:47:41|20220.35
11:47:42|20218.41
11:47:43|20218.4
11:47:44|20219.44
11:47:45|20218.22
11:47:46|20218.22
11:47:47|20217.96
11:47:48|20219.01
11:47:49|20219.43
11:47:50|20220.57
11:47:51|20219.47
11:47:52|20222.18
11:47:53|20221.89
11:47:54|20221.98
11:47:55|20221.04
11:47:56|20222.01
11:47:57|20222.19
11:47:58|20221.89
11:47:59|20221.97
11:48:00|20221.72
11:48:02|20220.71
11:48:03|20220.97
11:48:04|20220.63
11:48:05|20219.89
11:48:06|20220.62
11:48:08|20220.27
11:48:08|20220.02
11:48:10|20220.02
11:48:11|20220.45
11:48:12|20220.66
11:48:12|20220.52
11:48:13|20220.53
11:48:15|20219.6
11:48:15|20220.36
11:48:18|20221.01
11:48:18|20221.
11:48:20|20220.72
11:48:20|20219.4
11:48:22|20218.
11:48:24|20215.2
11:48:24|20214.57
11:48:25|20215.54
11:48:26|20215.67
11:48:27|20214.69
11:48:28|20214.64
11:48:29|20214.71
11:48:30|20215.41
11:48:31|20214.45
11:48:32|20213.76
11:48:34|20213.93
11:48:35|20213.17
11:48:36|20214.22
11:48:37|20214.19
11:48:38|20213.16
11:48:38|20214.44
11:48:40|20213.89
11:48:41|20214.11
11:48:42|20214.82
11:48:43|20214.97
11:48:44|20213.62
11:48:45|20214.57
11:48:45|20214.52
11:48:47|20215.55
11:48:48|20213.3
11:48:48|20213.6
11:48:49|20213.05
11:48:51|20213.4
11:48:51|20212.93
11:48:52|20213.29
11:48:53|20215.16
11:48:54|20213.41
11:48:56|20213.77
11:48:57|20213.94
11:48:58|20215.91
11:48:59|20215.87
11:48:59|20215.62
11:49:01|20214.84
11:49:03|20214.69
11:49:03|20214.83
11:49:04|20214.73
11:49:05|20214.97
11:49:07|20214.85
11:49:07|20214.85
11:49:09|20214.91
11:49:10|20214.04
11:49:11|20214.16
11:49:12|20214.39
11:49:13|20214.31
11:49:13|20214.99
11:49:15|20215.41
11:49:17|20216.29
11:49:18|20215.68
11:49:18|20216.
11:49:20|20214.43
11:49:20|20215.35
11:49:22|20215.27
11:49:24|20215.28
11:49:24|20215.59
11:49:25|20215.36
11:49:26|20216.16
11:49:27|20216.05
11:49:29|20215.38
11:49:30|20215.13
11:49:32|20214.46
11:49:32|20214.45
11:49:33|20214.96
11:49:34|20214.16
11:49:35|20210.21
11:49:37|20214.2
11:49:38|20214.12
11:49:38|20214.08
11:49:40|20215.12
11:49:42|20214.57
11:49:42|20215.06
11:49:43|20213.85
11:49:44|20213.85
11:49:45|20213.65
11:49:46|20213.86
11:49:47|20214.52
11:49:48|20213.24
11:49:49|20212.16
11:49:51|20211.24
11:49:52|20213.51
11:49:52|20212.73
11:49:54|20210.94
11:49:55|20211.46
11:49:56|20212.46
11:49:56|20211.22
11:49:58|20212.16
11:49:58|20212.47
11:50:00|20212.74
11:50:00|20212.94
11:50:02|20215.34
11:50:03|20214.32
11:50:04|20214.34
11:50:05|20214.9
11:50:05|20215.17
11:50:07|20215.19
11:50:07|20215.22
11:50:10|20215.26
11:50:10|20215.26
11:50:11|20215.1
11:50:12|20215.31
11:50:13|20214.83
11:50:14|20214.75
11:50:16|20214.32
11:50:16|20215.22
11:50:18|20214.63
11:50:18|20214.
11:50:20|20215.11
11:50:21|20214.54
11:50:23|20213.38
11:50:25|20213.11
11:50:25|20213.7
11:50:26|20212.72
11:50:27|20212.62
11:50:28|20213.86
11:50:29|20212.87
11:50:30|20213.73
11:50:31|20213.74
11:50:32|20213.66
11:50:33|20214.09
11:50:34|20214.65
11:50:35|20214.05
11:50:36|20213.46
11:50:37|20214.21
11:50:38|20213.92
11:50:39|20213.45
11:50:40|20213.4
11:50:41|20213.93
11:50:43|20214.56
11:50:44|20213.86
11:50:44|20214.24
11:50:46|20214.02
11:50:46|20213.93
11:50:48|20214.73
11:50:49|20215.22
11:50:50|20215.
11:50:52|20214.57
11:50:53|20214.98
11:50:53|20214.66
11:50:54|20214.92
11:50:56|20215.12
11:50:56|20214.76
11:50:58|20214.83
11:50:59|20214.17
11:51:00|20214.54
11:51:00|20214.44
11:51:01|20215.57
11:51:03|20217.63
11:51:04|20217.98
11:51:04|20217.91
11:51:06|20217.86
11:51:06|20222.19
11:51:08|20223.37
11:51:09|20223.19
11:51:10|20221.98
11:51:11|20222.69
11:51:12|20223.98
11:51:13|20223.94
11:51:14|20223.94
11:51:15|20223.32
11:51:16|20220.95
11:51:17|20220.1
11:51:18|20221.58
11:51:19|20223.37
11:51:21|20223.
11:51:22|20220.87
11:51:23|20216.29
11:51:23|20216.25
11:51:25|20217.42
11:51:25|20216.05
11:51:27|20216.01
11:51:28|20216.23
11:51:29|20216.29
11:51:30|20216.25
11:51:32|20216.3
11:51:32|20217.53
11:51:34|20216.39
11:51:35|20217.43
11:51:36|20216.28
11:51:36|20221.42
11:51:38|20222.37
11:51:38|20221.48
11:51:40|20222.78
11:51:41|20223.35
11:51:42|20223.77
11:51:43|20224.54
11:51:44|20223.06
11:51:45|20224.54
11:51:46|20222.64
11:51:47|20224.42
11:51:48|20224.91
11:51:49|20224.24
11:51:50|20223.37
11:51:51|20223.95
11:51:52|20223.96
11:51:53|20223.71
11:51:54|20222.93
11:51:55|20222.42
11:51:56|20223.95
11:51:57|20224.66
11:51:59|20229.37
11:51:59|20228.88
11:52:00|20228.03
11:52:02|20227.47
11:52:02|20227.69
11:52:03|20227.5
11:52:05|20227.
11:52:06|20224.94
11:52:07|20218.55
11:52:08|20218.68
11:52:09|20220.71
11:52:11|20220.57
11:52:11|20219.84
11:52:12|20219.17
11:52:13|20218.1
11:52:15|20218.18
11:52:15|20218.76
11:52:17|20218.72
11:52:19|20218.57
11:52:20|20217.92
11:52:21|20218.1
11:52:23|20218.54
11:52:24|20219.
11:52:25|20218.41
11:52:26|20218.65
11:52:27|20220.4
11:52:29|20219.23
11:52:29|20218.88
11:52:31|20219.62
11:52:31|20219.12
11:52:32|20218.66
11:52:34|20218.23
11:52:34|20218.87
11:52:35|20219.22
11:52:37|20215.7
11:52:38|20215.
11:52:39|20215.11
11:52:40|20215.31
11:52:41|20214.62
11:52:42|20215.02
11:52:44|20215.69
11:52:45|20214.96
11:52:45|20214.99
11:52:46|20216.24
11:52:47|20213.41
11:52:48|20213.53
11:52:50|20215.
11:52:50|20213.99
11:52:52|20213.4
11:52:52|20213.05
11:52:53|20213.46
11:52:55|20213.57
11:52:55|20215.02
11:52:56|20214.49
11:52:58|20214.75
11:52:59|20214.46
11:52:59|20218.68
11:53:01|20217.46
11:53:01|20218.17
11:53:03|20217.47
11:53:03|20217.34
11:53:04|20214.77
11:53:05|20218.23
11:53:06|20216.42
11:53:07|20216.47
11:53:08|20216.43
11:53:09|20216.77
11:53:10|20216.75
11:53:11|20216.75
11:53:12|20216.2
11:53:14|20215.85
11:53:14|20215.29
11:53:15|20216.13
11:53:17|20215.4
11:53:17|20217.93
11:53:18|20217.48
11:53:19|20217.3
11:53:21|20218.06
11:53:22|20218.09
11:53:23|20217.08
11:53:24|20217.08
11:53:25|20217.3
11:53:27|20216.49
11:53:28|20217.42
11:53:29|20217.09
11:53:30|20219.24
11:53:31|20217.92
11:53:32|20222.59
11:53:33|20224.19
11:53:33|20224.85
11:53:36|20225.27
11:53:36|20224.83
11:53:37|20224.44
11:53:39|20223.28
11:53:40|20223.31
11:53:42|20223.47
11:53:42|20224.53
11:53:44|20222.65
11:53:45|20222.85
11:53:46|20224.21
11:53:47|20225.07
11:53:47|20226.13
11:53:49|20224.8
11:53:50|20224.
11:53:51|20224.32
11:53:51|20225.12
11:53:53|20225.33
11:53:54|20224.5
11:53:55|20223.52
11:53:55|20225.07
11:53:57|20226.73
11:53:57|20226.33
11:53:58|20223.09
11:53:59|20224.55
11:54:01|20229.46
11:54:03|20228.56
11:54:04|20228.9
11:54:05|20229.22
11:54:05|20227.65
11:54:07|20228.02
11:54:08|20229.55
11:54:09|20227.25
11:54:10|20227.8
11:54:11|20227.81
11:54:12|20227.51
11:54:14|20228.66
11:54:14|20228.04
11:54:15|20226.6
11:54:16|20226.49
11:54:17|20226.95
11:54:18|20226.93
11:54:20|20224.12
11:54:21|20224.02
11:54:22|20223.83
11:54:23|20226.
11:54:24|20225.98
11:54:26|20225.78
11:54:28|20235.75
11:54:28|20235.73
11:54:30|20235.48
11:54:30|20235.54
11:54:31|20234.13
11:54:32|20234.33
11:54:33|20233.82
11:54:34|20233.79
11:54:35|20240.91
11:54:36|20244.22
11:54:37|20242.48
11:54:38|20243.23
11:54:39|20243.3
11:54:40|20243.3
11:54:41|20242.08
11:54:42|20243.05
11:54:43|20242.54
11:54:44|20243.3
11:54:45|20243.34
11:54:46|20242.84
11:54:47|20242.23
11:54:48|20242.73
11:54:49|20249.38
11:54:50|20251.24
11:54:51|20246.49
11:54:52|20247.93
11:54:54|20249.55
11:54:55|20247.92
11:54:56|20249.
11:54:57|20248.15
11:54:59|20248.62
11:54:59|20247.95
11:55:01|20248.15
11:55:01|20248.11
11:55:03|20247.79
11:55:04|20244.48
11:55:05|20245.01
11:55:05|20241.17
11:55:07|20239.08
11:55:07|20239.53
11:55:09|20240.05
11:55:10|20239.49
11:55:10|20240.44
11:55:12|20238.65
11:55:12|20239.81
11:55:13|20238.8
11:55:14|20238.24
11:55:15|20240.87
11:55:17|20239.78
11:55:18|20239.59
11:55:19|20240.93
11:55:20|20241.75
11:55:22|20239.36
11:55:23|20239.03
11:55:24|20238.96
11:55:26|20239.25
11:55:26|20239.24
11:55:28|20238.92
11:55:29|20238.75
11:55:30|20237.82
11:55:32|20239.5
11:55:33|20238.34
11:55:33|20240.25
11:55:34|20239.85
11:55:36|20239.59
11:55:37|20239.59
11:55:38|20233.96
11:55:39|20237.24
11:55:41|20236.77
11:55:41|20237.63
11:55:42|20239.07
11:55:43|20236.41
11:55:44|20236.42
11:55:45|20236.36
11:55:46|20235.21
11:55:48|20236.49
11:55:49|20237.86
11:55:50|20230.
11:55:51|20228.93
11:55:52|20227.72
11:55:52|20228.02
11:55:54|20230.53
11:55:55|20226.92
11:55:55|20227.85
11:55:57|20226.84
11:55:58|20227.89
11:55:59|20228.06
11:56:01|20228.03
11:56:01|20228.81
11:56:02|20228.59
11:56:03|20230.3
11:56:04|20229.88
11:56:05|20227.64
11:56:06|20228.05
11:56:07|20227.41
11:56:09|20227.03
11:56:10|20226.42
11:56:11|20227.3
11:56:12|20227.99
11:56:13|20226.87
11:56:13|20227.3
11:56:14|20228.6
11:56:16|20227.8
11:56:17|20227.83
11:56:17|20226.87
11:56:18|20227.49
11:56:20|20227.53
11:56:20|20227.67
11:56:21|20220.54
11:56:24|20222.03
11:56:24|20222.09
11:56:25|20219.82
11:56:26|20219.23
11:56:28|20220.99
11:56:28|20220.29
11:56:30|20220.27
11:56:31|20220.57
11:56:32|20220.33
11:56:32|20220.24
11:56:34|20220.96
11:56:35|20220.84
11:56:36|20221.27
11:56:37|20220.84
11:56:37|20221.38
11:56:39|20213.78
11:56:39|20212.12
11:56:42|20212.33
11:56:42|20213.26
11:56:43|20212.79
11:56:44|20210.23
11:56:45|20210.41
11:56:46|20210.44
11:56:47|20211.97
11:56:48|20210.69
11:56:49|20212.09
11:56:50|20211.92
11:56:51|20210.07
11:56:52|20210.32
11:56:53|20211.75
11:56:54|20210.
11:56:55|20210.07
11:56:56|20210.47
11:56:57|20208.54
11:56:58|20210.06
11:56:59|20206.34
11:57:00|20206.59
11:57:01|20206.88
11:57:02|20205.16
11:57:03|20202.59
11:57:04|20205.52
11:57:05|20205.31
11:57:06|20205.42
11:57:07|20205.45
11:57:08|20212.62
11:57:09|20212.05
11:57:11|20212.7
11:57:11|20212.33
11:57:12|20212.07
11:57:13|20212.38
11:57:15|20213.2
11:57:15|20217.75
11:57:17|20219.24
11:57:18|20217.47
11:57:19|20219.14
11:57:20|20217.66
11:57:21|20218.05
11:57:23|20217.8
11:57:24|20218.47
11:57:25|20218.63
11:57:26|20219.44
11:57:27|20218.23
11:57:28|20217.78
11:57:29|20217.82
11:57:30|20217.96
11:57:32|20217.86
11:57:32|20217.91
11:57:34|20218.07
11:57:35|20218.74
11:57:36|20217.87
11:57:37|20217.86
11:57:38|20218.16
11:57:39|20217.79
11:57:40|20217.88
11:57:41|20217.59
11:57:42|20217.13
11:57:43|20217.29
11:57:44|20218.22
11:57:45|20219.17
11:57:47|20219.15
11:57:48|20218.22
11:57:49|20219.27
11:57:49|20219.53
11:57:50|20218.72
11:57:52|20218.68
11:57:52|20219.13
11:57:53|20218.53
11:57:54|20218.54
11:57:55|20218.59
11:57:56|20219.25
11:57:58|20219.51
11:57:59|20218.68
11:58:00|20218.56
11:58:01|20219.1
11:58:02|20218.94
11:58:03|20218.92
11:58:04|20219.48
11:58:05|20217.89
11:58:06|20217.4
11:58:08|20222.63
11:58:09|20222.21
11:58:10|20221.33
11:58:11|20221.83
11:58:12|20222.
11:58:13|20222.25
11:58:14|20222.64
11:58:16|20221.96
11:58:16|20221.84
11:58:17|20221.81
11:58:19|20222.61
11:58:20|20222.17
11:58:20|20219.68
11:58:22|20220.98
11:58:22|20220.99
11:58:23|20220.49
11:58:25|20220.28
11:58:27|20220.78
11:58:28|20220.31
11:58:29|20220.48
11:58:30|20220.43
11:58:31|20220.77
11:58:33|20220.42
11:58:34|20220.82
11:58:34|20220.19
11:58:35|20215.78
11:58:36|20210.79
11:58:37|20211.02
11:58:38|20209.86
11:58:40|20208.17
11:58:40|20207.06
11:58:42|20207.72
11:58:43|20209.17
11:58:44|20208.17
11:58:45|20208.8
11:58:46|20206.9
11:58:47|20208.19
11:58:48|20208.18
11:58:49|20208.38
11:58:50|20208.79
11:58:51|20208.5
11:58:52|20208.74
11:58:53|20208.2
11:58:55|20207.73
11:58:55|20208.16
11:58:56|20209.47
11:58:57|20208.2
11:58:58|20207.74
11:58:59|20207.4
11:59:01|20207.53
11:59:02|20208.97
11:59:03|20209.65
11:59:04|20211.14
11:59:05|20212.57
11:59:06|20211.13
11:59:07|20210.39
11:59:08|20210.58
11:59:09|20209.51
11:59:10|20209.52
11:59:11|20209.6
11:59:13|20207.87
11:59:14|20206.01
11:59:14|20207.04
11:59:15|20208.56
11:59:16|20208.7
11:59:17|20208.6
11:59:18|20207.16
11:59:19|20208.67
11:59:21|20210.5
11:59:22|20211.63
11:59:23|20211.16
11:59:24|20211.67
11:59:26|20212.08
11:59:26|20212.52
11:59:27|20210.48
11:59:29|20209.48
11:59:30|20208.74
11:59:32|20209.13
11:59:32|20208.31
11:59:34|20209.24
11:59:35|20209.77
11:59:35|20208.81
11:59:37|20208.73
11:59:38|20209.06
11:59:38|20208.85
11:59:39|20209.78
11:59:40|20210.05
11:59:41|20210.38
11:59:42|20210.29
11:59:44|20210.14
11:59:45|20209.37
11:59:46|20209.44
11:59:47|20209.11
11:59:48|20208.63
11:59:49|20210.
11:59:50|20208.8
11:59:51|20210.75
11:59:52|20210.21
11:59:53|20210.38
11:59:54|20210.5
11:59:55|20210.91
11:59:56|20209.76
11:59:57|20210.13
11:59:58|20210.94
11:59:59|20210.95
12:00:00|20209.81
12:00:01|20208.57
12:00:02|20210.73
12:00:03|20209.81
12:00:04|20210.1
12:00:05|20209.37
12:00:06|20210.13
12:00:07|20202.66
12:00:08|20204.75
12:00:09|20204.73
12:00:10|20203.93
12:00:11|20203.47
12:00:12|20206.55
12:00:13|20205.66
12:00:14|20203.99
12:00:15|20204.09
12:00:16|20204.47
12:00:17|20204.56
12:00:18|20204.22
12:00:19|20204.47
12:00:20|20201.03
12:00:21|20204.12
12:00:22|20204.12
12:00:23|20204.9
12:00:24|20204.82
12:00:25|20205.07
12:00:26|20211.4
12:00:27|20213.59
12:00:29|20212.08
12:00:29|20211.13
12:00:31|20210.16
12:00:32|20210.89
12:00:33|20209.44
12:00:34|20210.25
12:00:35|20210.43
12:00:36|20210.91
12:00:38|20209.79
12:00:38|20209.22
12:00:40|20210.79
12:00:40|20210.51
12:00:42|20210.56
12:00:43|20214.51
12:00:44|20213.97
12:00:45|20215.09
12:00:46|20215.09
12:00:47|20215.91
12:00:48|20215.24
12:00:49|20215.91
12:00:50|20214.66
12:00:51|20215.49
12:00:52|20215.4
12:00:53|20214.5
12:00:54|20213.36
12:00:55|20214.54
12:00:56|20213.41
12:00:57|20213.17
12:00:58|20213.28
12:00:59|20214.13
12:01:00|20213.97
12:01:01|20214.35
12:01:02|20214.35
12:01:03|20214.36
12:01:04|20214.81
12:01:05|20214.76
12:01:06|20213.94
12:01:07|20214.33
12:01:08|20215.67
12:01:10|20214.91
12:01:11|20213.9
12:01:12|20214.8
12:01:13|20214.71
12:01:14|20214.34
12:01:15|20216.2
12:01:16|20215.18
12:01:17|20214.49
12:01:18|20214.59
12:01:19|20214.88
12:01:20|20215.14
12:01:21|20215.79
12:01:22|20215.59
12:01:23|20220.24
12:01:24|20217.44
12:01:25|20216.28
12:01:28|20215.1
12:01:28|20211.39
12:01:29|20211.97
12:01:31|20212.73
12:01:32|20211.89
12:01:33|20212.65
12:01:34|20211.78
12:01:34|20212.72
12:01:37|20212.2
12:01:37|20212.74
12:01:38|20212.37
12:01:39|20212.24
12:01:40|20211.86
12:01:42|20212.35
12:01:43|20213.51
12:01:44|20212.99
12:01:46|20213.14
12:01:46|20212.32
12:01:47|20215.27
12:01:48|20216.86
12:01:49|20217.46
12:01:50|20218.08
12:01:51|20216.99
12:01:52|20217.83
12:01:53|20218.98
12:01:55|20220.09
12:01:56|20219.26
12:01:57|20219.59
12:01:58|20219.5
12:01:59|20218.92
12:02:00|20219.68
12:02:01|20219.72
12:02:03|20218.91
12:02:04|20220.25
12:02:05|20219.66
12:02:06|20220.44
12:02:07|20220.61
12:02:08|20221.23
12:02:09|20220.82
12:02:10|20220.16
12:02:10|20220.09
12:02:12|20221.01
12:02:13|20220.89
12:02:14|20220.58
12:02:15|20220.61
12:02:16|20220.13
12:02:17|20220.43
12:02:18|20219.73
12:02:19|20219.6
12:02:20|20219.3
12:02:21|20219.26
12:02:22|20218.56
12:02:24|20216.89
12:02:24|20216.44
12:02:25|20215.65
12:02:26|20217.42
12:02:27|20217.39
12:02:29|20215.97
12:02:30|20215.3
12:02:31|20214.92
12:02:32|20218.39
12:02:33|20216.32
12:02:34|20215.71
12:02:35|20216.49
12:02:36|20216.54
12:02:37|20216.33
12:02:39|20215.28
12:02:39|20215.96
12:02:41|20215.31
12:02:41|20215.7
12:02:43|20216.49
12:02:44|20216.26
12:02:46|20219.82
12:02:46|20219.41
12:02:47|20218.84
12:02:48|20218.72
12:02:50|20219.31
12:02:51|20218.83
12:02:52|20219.57
12:02:52|20219.67
12:02:54|20220.41
12:02:56|20217.39
12:02:56|20217.53
12:02:57|20216.15
12:02:58|20216.28
12:02:59|20216.48
12:03:00|20216.49
12:03:02|20213.63
12:03:02|20212.98
12:03:04|20212.42
12:03:04|20212.85
12:03:06|20212.16
12:03:06|20213.
12:03:07|20213.89
12:03:08|20213.24
12:03:10|20214.29
12:03:11|20216.1
12:03:12|20217.69
12:03:13|20216.39
12:03:15|20216.03
12:03:16|20213.87
12:03:17|20214.91
12:03:18|20214.64
12:03:18|20215.99
12:03:19|20216.52
12:03:21|20216.4
12:03:22|20215.51
12:03:23|20216.3
12:03:24|20215.84
12:03:25|20215.77
12:03:26|20215.03
12:03:27|20214.52
12:03:27|20214.79
12:03:29|20214.77
12:03:29|20214.98
12:03:31|20213.81
12:03:31|20213.32
12:03:33|20212.89
12:03:35|20213.12
12:03:35|20215.75
12:03:36|20214.4
12:03:37|20215.62
12:03:40|20215.99
12:03:40|20215.8
12:03:42|20216.43
12:03:43|20216.74
12:03:44|20215.33
12:03:45|20215.96
12:03:46|20215.94
12:03:47|20215.96
12:03:48|20216.45
12:03:49|20216.31
12:03:50|20216.31
12:03:51|20216.33
12:03:52|20215.13
12:03:53|20215.19
12:03:54|20215.46
12:03:55|20216.22
12:03:57|20214.71
12:03:57|20214.37
12:03:58|20216.83
12:03:59|20215.86
12:04:00|20215.72
12:04:01|20216.24
12:04:02|20216.05
12:04:04|20216.69
12:04:05|20217.
12:04:05|20216.56
12:04:07|20216.49
12:04:08|20216.2
12:04:09|20217.14
12:04:10|20218.1
12:04:10|20219.06
12:04:11|20220.
12:04:12|20218.65
12:04:13|20219.87
12:04:14|20215.36
12:04:15|20208.14
12:04:16|20207.22
12:04:17|20207.53
12:04:18|20207.28
12:04:19|20208.81
12:04:21|20211.77
12:04:21|20214.03
12:04:22|20214.
12:04:24|20212.84
12:04:25|20214.77
12:04:26|20213.14
12:04:27|20212.99
12:04:28|20213.72
12:04:30|20212.79
12:04:30|20213.09
12:04:31|20212.81
12:04:32|20213.96
12:04:34|20214.13
12:04:35|20215.2
12:04:36|20215.73
12:04:38|20213.83
12:04:38|20212.66
12:04:40|20213.73
12:04:40|20214.05
12:04:41|20213.78
12:04:43|20213.12
12:04:44|20214.94
12:04:44|20213.97
12:04:45|20213.08
12:04:47|20212.78
12:04:48|20213.3
12:04:49|20212.41
12:04:49|20212.78
12:04:50|20211.55
12:04:51|20212.92
12:04:52|20213.78
12:04:53|20213.74
12:04:54|20213.29
12:04:55|20213.18
12:04:56|20214.19
12:04:57|20213.07
12:04:58|20213.13
12:04:59|20213.78
12:05:00|20212.36
12:05:02|20212.16
12:05:02|20211.02
12:05:03|20212.44
12:05:05|20214.07
12:05:05|20214.32
12:05:07|20215.49
12:05:08|20213.74
12:05:08|20213.77
12:05:09|20214.32
12:05:10|20214.46
12:05:11|20213.76
12:05:13|20213.26
12:05:14|20213.22
12:05:16|20213.69
12:05:16|20215.31
12:05:17|20213.57
12:05:18|20213.62
12:05:20|20214.12
12:05:21|20213.54
12:05:22|20213.71
12:05:23|20212.78
12:05:24|20213.21
12:05:25|20211.9
12:05:27|20212.08
12:05:27|20212.08
12:05:29|20213.92
12:05:30|20214.14
12:05:31|20212.77
12:05:32|20212.73
12:05:33|20212.98
12:05:35|20213.43
12:05:36|20213.44
12:05:37|20211.33
12:05:37|20211.34
12:05:38|20211.77
12:05:39|20213.22
12:05:40|20211.41
12:05:42|20212.09
12:05:43|20211.73
12:05:44|20210.48
12:05:45|20211.93
12:05:46|20211.31
12:05:47|20211.57
12:05:48|20212.68
12:05:49|20211.51
12:05:50|20211.94
12:05:51|20212.12
12:05:52|20215.98
12:05:53|20216.87
12:05:54|20216.34
12:05:55|20216.09
12:05:56|20215.17
12:05:57|20216.03
12:05:58|20214.68
12:05:59|20215.39
12:06:00|20214.17
12:06:01|20215.66
12:06:02|20214.75
12:06:03|20215.52
12:06:04|20214.76
12:06:06|20209.6
12:06:07|20209.71
12:06:08|20205.26
12:06:09|20204.01
12:06:09|20205.13
12:06:11|20204.3
12:06:12|20204.75
12:06:13|20204.49
12:06:14|20205.3
12:06:15|20205.93
12:06:16|20204.15
12:06:17|20204.56
12:06:18|20203.49
12:06:19|20202.51
12:06:20|20209.73
12:06:21|20209.35
12:06:22|20209.41
12:06:23|20209.8
12:06:24|20209.97
12:06:25|20208.38
12:06:27|20208.79
12:06:27|20210.06
12:06:28|20209.3
12:06:29|20209.93
12:06:30|20207.31
12:06:31|20208.79
12:06:33|20208.16
12:06:33|20207.24
12:06:34|20210.11
12:06:36|20209.79
12:06:37|20210.63
12:06:38|20210.08
12:06:40|20213.32
12:06:41|20212.72
12:06:41|20212.32
12:06:42|20213.07
12:06:44|20212.81
12:06:45|20212.39
12:06:46|20213.27
12:06:47|20214.21
12:06:48|20214.49
12:06:49|20213.65
12:06:50|20214.31
12:06:51|20216.43
12:06:52|20214.76
12:06:53|20213.99
12:06:54|20214.98
12:06:55|20213.99
12:06:56|20214.46
12:06:57|20210.39
12:06:58|20211.82
12:06:59|20210.98
12:07:00|20211.37
12:07:02|20211.65
12:07:03|20211.1
12:07:04|20210.
12:07:05|20210.29
12:07:06|20210.73
12:07:07|20211.11
12:07:08|20211.31
12:07:09|20210.44
12:07:11|20218.67
12:07:11|20217.
12:07:13|20217.04
12:07:13|20216.74
12:07:14|20216.65
12:07:16|20216.38
12:07:17|20216.98
12:07:18|20216.29
12:07:19|20217.08
12:07:20|20217.37
12:07:21|20217.37
12:07:22|20216.01
12:07:23|20216.72
12:07:24|20216.33
12:07:25|20216.74
12:07:26|20216.33
12:07:27|20217.57
12:07:28|20217.8
12:07:30|20217.14
12:07:31|20218.58
12:07:32|20218.43
12:07:33|20217.82
12:07:34|20218.05
12:07:35|20217.46
12:07:36|20217.84
12:07:38|20218.53
12:07:39|20218.45
12:07:40|20219.26
12:07:41|20217.09
12:07:41|20217.31
12:07:42|20216.67
12:07:44|20217.64
12:07:45|20217.06
12:07:46|20217.25
12:07:47|20217.9
12:07:47|20218.06
12:07:48|20219.42
12:07:49|20219.13
12:07:51|20218.35
12:07:53|20219.38
12:07:54|20220.37
12:07:55|20219.44
12:07:56|20219.4
12:07:57|20220.16
12:07:58|20216.62
12:07:59|20216.49
12:08:00|20215.86
12:08:02|20216.92
12:08:03|20217.2
12:08:04|20216.87
12:08:04|20218.7
12:08:05|20216.99
12:08:07|20218.05
12:08:07|20216.85
12:08:08|20217.38
12:08:10|20218.84
12:08:10|20218.65
12:08:11|20218.86
12:08:13|20219.5
12:08:14|20217.92
12:08:15|20214.09
12:08:15|20213.37
12:08:16|20214.13
12:08:17|20213.6
12:08:18|20218.28
12:08:20|20219.01
12:08:21|20219.03
12:08:22|20216.5
12:08:23|20216.69
12:08:24|20216.7
12:08:26|20217.91
12:08:27|20217.15
12:08:28|20216.84
12:08:29|20217.99
12:08:31|20218.28
12:08:31|20218.45
12:08:32|20217.98
12:08:34|20218.94
12:08:34|20218.42
12:08:36|20218.43
12:08:37|20218.66
12:08:38|20217.51
12:08:40|20218.83
12:08:41|20218.73
12:08:42|20217.81
12:08:43|20218.34
12:08:44|20218.46
12:08:45|20219.88
12:08:46|20219.93
12:08:47|20219.78
12:08:48|20219.66
12:08:49|20219.63
12:08:50|20219.61
12:08:51|20219.82
12:08:52|20219.25
12:08:53|20219.51
12:08:54|20219.23
12:08:55|20220.18
12:08:56|20220.04
12:08:57|20220.41
12:08:58|20219.27
12:08:59|20220.07
12:09:00|20218.68
12:09:01|20219.44
12:09:02|20219.99
12:09:03|20220.54
12:09:05|20220.34
12:09:05|20218.48
12:09:07|20219.98
12:09:08|20219.97
12:09:08|20220.22
12:09:10|20220.32
12:09:11|20219.07
12:09:12|20221.29
12:09:12|20221.2
12:09:14|20220.46
12:09:15|20220.46
12:09:15|20220.05
12:09:16|20221.3
12:09:18|20221.07
12:09:19|20220.77
12:09:19|20222.66
12:09:21|20220.06
12:09:22|20218.9
12:09:22|20213.52
12:09:23|20213.13
12:09:25|20215.68
12:09:25|20213.82
12:09:27|20214.47
12:09:29|20214.75
12:09:30|20215.56
12:09:32|20214.74
12:09:32|20218.35
12:09:33|20218.56
12:09:34|20218.01
12:09:36|20215.39
12:09:37|20214.06
12:09:38|20214.16
12:09:39|20214.62
12:09:40|20214.83
12:09:41|20215.67
12:09:42|20213.82
12:09:43|20214.44
12:09:44|20214.48
12:09:45|20213.89
12:09:46|20214.87
12:09:47|20214.06
12:09:48|20213.52
12:09:49|20214.25
12:09:50|20215.53
12:09:51|20216.33
12:09:52|20215.38
12:09:53|20214.94
12:09:54|20216.07
12:09:55|20215.99
12:09:56|20214.6
12:09:57|20214.57
12:09:58|20214.42
12:09:59|20214.47
12:10:00|20215.76
12:10:01|20216.28
12:10:02|20216.87
12:10:03|20218.07
12:10:04|20218.68
12:10:05|20218.76
12:10:06|20218.49
12:10:07|20217.05
12:10:08|20216.9
12:10:09|20217.07
12:10:10|20217.92
12:10:11|20218.58
12:10:12|20217.62
12:10:13|20217.19
12:10:14|20217.38
12:10:15|20217.16
12:10:16|20217.36
12:10:17|20217.42
12:10:18|20222.43
12:10:19|20221.27
12:10:20|20223.11
12:10:21|20223.05
12:10:22|20222.33
12:10:23|20223.23
12:10:24|20223.13
12:10:25|20223.07
12:10:26|20222.08
12:10:27|20224.16
12:10:28|20222.68
12:10:30|20223.2
12:10:31|20224.77
12:10:32|20224.62
12:10:33|20226.87
12:10:35|20225.52
12:10:36|20225.28
12:10:37|20224.66
12:10:37|20225.88
12:10:38|20225.86
12:10:39|20224.95
12:10:41|20224.2
12:10:42|20225.13
12:10:43|20225.63
12:10:44|20224.07
12:10:45|20225.52
12:10:46|20225.79
12:10:47|20225.03
12:10:48|20226.49
12:10:49|20226.65
12:10:50|20226.47
12:10:51|20226.7
12:10:52|20226.51
12:10:53|20226.33
12:10:54|20226.34
12:10:55|20226.99
12:10:56|20227.01
12:10:57|20227.43
12:10:59|20227.91
12:11:00|20227.61
12:11:01|20226.49
12:11:02|20227.53
12:11:02|20227.87
12:11:04|20227.08
12:11:04|20228.39
12:11:06|20226.34
12:11:07|20227.53
12:11:08|20226.86
12:11:08|20227.51
12:11:09|20227.09
12:11:11|20226.99
12:11:12|20228.05
12:11:13|20227.66
12:11:14|20228.03
12:11:15|20234.29
12:11:16|20234.31
12:11:17|20234.83
12:11:18|20233.98
12:11:19|20236.11
12:11:20|20233.7
12:11:21|20234.2
12:11:22|20236.52
12:11:23|20236.58
12:11:24|20235.5
12:11:25|20232.8
12:11:26|20232.8
12:11:28|20235.8
12:11:28|20235.24
12:11:29|20235.05
12:11:30|20234.12
12:11:31|20234.99
12:11:32|20234.1
12:11:34|20233.74
12:11:34|20232.82
12:11:36|20233.48
12:11:37|20234.78
12:11:38|20233.74
12:11:40|20232.44
12:11:40|20233.52
12:11:43|20234.75
12:11:43|20235.58
12:11:44|20235.58
12:11:45|20236.93
12:11:46|20236.34
12:11:47|20236.17
12:11:48|20236.07
12:11:49|20234.8
12:11:50|20229.42
12:11:51|20229.73
12:11:52|20230.71
12:11:53|20229.41
12:11:54|20230.35
12:11:55|20229.39
12:11:56|20230.98
12:11:57|20231.27
12:11:58|20230.1
12:11:59|20233.01
12:12:00|20234.84
12:12:01|20234.86
12:12:02|20234.73
12:12:03|20234.19
12:12:04|20234.65
12:12:05|20233.4
12:12:06|20231.33
12:12:07|20231.07
12:12:08|20230.74
12:12:09|20231.45
12:12:10|20227.2
12:12:11|20227.13
12:12:12|20227.93
12:12:13|20227.39
12:12:14|20227.15
12:12:15|20228.36
12:12:16|20228.47
12:12:17|20226.37
12:12:18|20227.04
12:12:19|20227.12
12:12:20|20228.52
12:12:21|20227.85
12:12:22|20225.91
12:12:23|20227.06
12:12:24|20227.03
12:12:25|20227.32
12:12:26|20227.5
12:12:27|20227.72
12:12:29|20223.88
12:12:29|20223.43
12:12:30|20223.92
12:12:32|20222.43
12:12:32|20222.8
12:12:34|20223.07
12:12:34|20222.57
12:12:35|20222.83
12:12:37|20222.83
12:12:37|20222.68
12:12:39|20222.95
12:12:39|20222.78
12:12:41|20223.17
12:12:42|20224.63
12:12:44|20225.
12:12:45|20224.45
12:12:46|20224.41
12:12:47|20224.44
12:12:48|20223.85
12:12:49|20223.52
12:12:50|20223.75
12:12:51|20224.56
12:12:52|20224.4
12:12:53|20224.68
12:12:54|20224.36
12:12:56|20222.43
12:12:57|20223.06
12:12:58|20223.36
12:12:59|20222.81
12:13:00|20222.92
12:13:01|20222.21
12:13:03|20222.96
12:13:03|20222.87
12:13:04|20223.61
12:13:06|20222.84
12:13:06|20222.88
12:13:07|20222.79
12:13:08|20221.62
12:13:09|20224.55
12:13:11|20223.86
12:13:12|20223.91
12:13:13|20225.01
12:13:14|20225.24
12:13:15|20225.35
12:13:16|20224.29
12:13:17|20223.83
12:13:18|20223.84
12:13:19|20225.52
12:13:21|20228.13
12:13:21|20227.89
12:13:23|20228.08
12:13:24|20226.91
12:13:25|20226.93
12:13:26|20226.74
12:13:26|20226.58
12:13:27|20226.62
12:13:29|20227.12
12:13:30|20226.99
12:13:32|20227.01
12:13:33|20227.76
12:13:34|20227.17
12:13:35|20227.29
12:13:36|20228.
12:13:37|20225.15
12:13:38|20225.06
12:13:40|20219.54
12:13:41|20219.79
12:13:41|20216.87
12:13:43|20216.23
12:13:45|20219.
12:13:46|20218.09
12:13:48|20219.31
12:13:48|20218.69
12:13:49|20219.13
12:13:50|20219.14
12:13:51|20218.62
12:13:52|20217.89
12:13:53|20216.19
12:13:54|20217.41
12:13:55|20216.73
12:13:56|20216.92
12:13:57|20217.69
12:13:58|20217.71
12:13:59|20217.52
12:14:00|20217.3
12:14:02|20219.16
12:14:03|20220.54
12:14:04|20220.9
12:14:05|20222.38
12:14:06|20221.85
12:14:07|20222.18
12:14:08|20222.52
12:14:09|20221.51
12:14:10|20222.19
12:14:11|20221.85
12:14:12|20222.45
12:14:13|20227.53
12:14:14|20226.5
12:14:15|20227.66
12:14:16|20226.46
12:14:17|20226.72
12:14:18|20225.94
12:14:19|20226.82
12:14:20|20226.89
12:14:21|20227.42
12:14:22|20226.09
12:14:23|20225.99
12:14:24|20226.88
12:14:25|20226.89
12:14:26|20226.91
12:14:27|20224.75
12:14:28|20225.14
12:14:29|20225.61
12:14:31|20226.07
12:14:31|20226.51
12:14:33|20226.22
12:14:34|20225.73
12:14:35|20225.98
12:14:36|20225.58
12:14:37|20225.53
12:14:37|20225.59
12:14:38|20226.23
12:14:39|20226.48
12:14:41|20227.07
12:14:42|20227.03
12:14:43|20226.63
12:14:44|20227.15
12:14:45|20226.42
12:14:46|20225.63
12:14:47|20225.57
12:14:48|20225.57
12:14:49|20225.31
12:14:50|20226.04
12:14:51|20226.48
12:14:52|20229.91
12:14:53|20229.94
12:14:54|20228.88
12:14:55|20227.96
12:14:56|20228.43
12:14:57|20228.15
12:14:58|20228.85
12:14:59|20227.96
12:15:00|20228.17
12:15:01|20228.68
12:15:03|20227.99
12:15:03|20227.57
12:15:05|20227.67
12:15:06|20228.12
12:15:07|20224.94
12:15:09|20227.
12:15:10|20227.77
12:15:11|20227.06
12:15:12|20225.7
12:15:13|20225.43
12:15:14|20225.67
12:15:15|20226.91
12:15:16|20226.34
12:15:18|20226.69
12:15:18|20226.69
12:15:19|20226.28
12:15:20|20227.36
12:15:21|20226.84
12:15:22|20226.69
12:15:23|20226.94
12:15:24|20226.65
12:15:26|20225.75
12:15:26|20226.25
12:15:27|20226.01
12:15:28|20226.26
12:15:30|20227.98
12:15:30|20227.23
12:15:31|20228.22
12:15:33|20227.28
12:15:34|20226.77
12:15:35|20226.69
12:15:36|20226.5
12:15:37|20225.95
12:15:38|20223.81
12:15:39|20223.75
12:15:40|20222.82
12:15:41|20224.11
12:15:43|20223.97
12:15:43|20223.4
12:15:44|20224.15
12:15:46|20223.43
12:15:46|20223.68
12:15:47|20225.82
12:15:49|20227.2
12:15:50|20226.08
12:15:52|20226.29
12:15:52|20226.49
12:15:53|20225.28
12:15:55|20225.07
12:15:56|20225.07
12:15:57|20224.25
12:15:59|20224.61
12:16:00|20224.7
12:16:01|20225.1
12:16:02|20225.37
12:16:04|20225.22
12:16:05|20224.56
12:16:06|20227.82
12:16:08|20227.53
12:16:08|20221.14
12:16:10|20218.36
12:16:11|20219.02
12:16:12|20217.93
12:16:12|20217.9
12:16:13|20217.23
12:16:14|20217.76
12:16:16|20217.79
12:16:17|20217.81
12:16:17|20216.88
12:16:19|20216.92
12:16:19|20218.01
12:16:20|20217.42
12:16:21|20218.37
12:16:23|20218.06
12:16:24|20217.35
12:16:25|20217.07
12:16:26|20216.41
12:16:27|20216.88
12:16:28|20216.9
12:16:29|20217.13
12:16:30|20216.15
12:16:32|20216.27
12:16:33|20216.31
12:16:34|20216.85
12:16:36|20216.74
12:16:37|20216.45
12:16:38|20217.13
12:16:39|20216.89
12:16:40|20216.29
12:16:41|20218.53
12:16:42|20218.99
12:16:44|20218.81
12:16:45|20218.87
12:16:45|20218.4
12:16:47|20218.26
12:16:48|20219.46
12:16:49|20219.51
12:16:49|20219.63
12:16:51|20221.05
12:16:51|20219.03
12:16:53|20222.8
12:16:54|20222.3
12:16:55|20223.71
12:16:56|20225.12
12:16:56|20222.3
12:16:57|20221.64
12:16:59|20222.77
12:16:59|20222.28
12:17:00|20222.2
12:17:02|20222.35
12:17:02|20221.51
12:17:03|20221.36
12:17:04|20222.26
12:17:05|20222.77
12:17:06|20222.07
12:17:08|20221.85
12:17:09|20224.23
12:17:10|20224.82
12:17:11|20224.88
12:17:12|20225.58
12:17:13|20225.07
12:17:14|20223.67
12:17:16|20223.63
12:17:17|20229.6
12:17:18|20228.91
12:17:19|20228.01
12:17:21|20228.11
12:17:21|20228.06
12:17:23|20227.42
12:17:24|20228.08
12:17:24|20227.98
12:17:25|20226.6
12:17:26|20226.33
12:17:27|20229.8
12:17:28|20227.33
12:17:30|20227.41
12:17:32|20228.38
12:17:33|20227.55
12:17:35|20226.94
12:17:35|20226.44
12:17:36|20227.49
12:17:38|20227.49
12:17:39|20227.5
12:17:39|20226.38
12:17:40|20227.29
12:17:43|20226.4
12:17:43|20226.26
12:17:44|20226.2
12:17:46|20225.91
12:17:47|20225.09
12:17:48|20223.98
12:17:49|20222.64
12:17:50|20221.58
12:17:51|20222.44
12:17:52|20223.04
12:17:53|20221.85
12:17:54|20222.21
12:17:55|20223.7
12:17:56|20223.26
12:17:57|20224.05
12:17:58|20222.91
12:18:00|20222.77
12:18:01|20223.02
12:18:01|20223.31
12:18:03|20223.95
12:18:04|20222.73
12:18:05|20222.72
12:18:06|20223.79
12:18:07|20225.
12:18:08|20225.14
12:18:09|20226.27
12:18:10|20224.33
12:18:10|20224.09
12:18:12|20225.18
12:18:13|20223.49
12:18:13|20222.88
12:18:14|20223.51
12:18:16|20222.72
12:18:17|20222.18
12:18:18|20222.16
12:18:19|20224.32
12:18:19|20223.67
12:18:21|20224.31
12:18:21|20224.53
12:18:22|20225.83
12:18:24|20226.25
12:18:25|20224.89
12:18:26|20224.16
12:18:27|20223.31
12:18:27|20224.39
12:18:29|20224.31
12:18:29|20223.37
12:18:30|20223.2
12:18:33|20223.74
12:18:33|20223.39
12:18:34|20223.55
12:18:35|20224.24
12:18:36|20224.25
12:18:38|20225.18
12:18:39|20224.19
12:18:41|20224.83
12:18:41|20222.63
12:18:43|20222.82
12:18:44|20223.22
12:18:45|20223.8
12:18:45|20223.85
12:18:48|20222.9
12:18:48|20222.76
12:18:49|20222.29
12:18:50|20217.46
12:18:51|20219.39
12:18:52|20220.34
12:18:53|20222.09
12:18:54|20221.57
12:18:55|20222.1
12:18:56|20222.3
12:18:57|20221.66
12:18:58|20220.02
12:19:00|20218.38
12:19:01|20218.68
12:19:02|20218.68
12:19:03|20218.54
12:19:04|20220.53
12:19:05|20221.5
12:19:06|20220.91
12:19:07|20221.37
12:19:07|20220.25
12:19:09|20221.8
12:19:10|20221.18
12:19:11|20220.41
12:19:12|20220.16
12:19:12|20220.58
12:19:14|20220.16
12:19:15|20221.19
12:19:16|20221.53
12:19:17|20221.34
12:19:18|20222.08
12:19:18|20221.71
12:19:20|20222.99
12:19:20|20222.49
12:19:23|20221.94
12:19:23|20222.77
12:19:24|20223.35
12:19:25|20222.77
12:19:26|20222.78
12:19:27|20222.49
12:19:28|20222.78
12:19:29|20222.25
12:19:30|20225.14
12:19:31|20225.53
12:19:33|20223.45
12:19:33|20223.69
12:19:36|20224.67
12:19:36|20224.32
12:19:37|20225.23
12:19:38|20224.6
12:19:39|20224.88
12:19:40|20224.46
12:19:41|20223.2
12:19:42|20222.56
12:19:43|20222.78
12:19:44|20223.15
12:19:46|20222.3
12:19:47|20223.53
12:19:48|20222.2
12:19:49|20222.94
12:19:51|20222.46
12:19:52|20222.16
12:19:52|20221.89
12:19:53|20227.49
12:19:55|20230.11
12:19:56|20230.6
12:19:57|20230.32
12:19:57|20229.58
12:19:59|20230.25
12:20:00|20229.06
12:20:01|20229.69
12:20:01|20229.66
12:20:02|20227.41
12:20:03|20226.83
12:20:05|20228.34
12:20:06|20228.
12:20:07|20227.94
12:20:08|20228.58
12:20:10|20228.69
12:20:10|20229.15
12:20:12|20228.18
12:20:13|20232.44
12:20:14|20231.5
12:20:14|20230.99
12:20:16|20230.19
12:20:16|20230.32
12:20:17|20230.22
12:20:18|20229.3
12:20:20|20229.8
12:20:21|20229.69
12:20:22|20229.29
12:20:23|20228.19
12:20:24|20228.71
12:20:25|20229.3
12:20:26|20229.27
12:20:27|20228.84
12:20:28|20227.69
12:20:29|20228.19
12:20:30|20228.09
12:20:31|20228.01
12:20:32|20229.06
12:20:33|20228.88
12:20:35|20228.3
12:20:36|20227.69
12:20:37|20227.92
12:20:38|20228.6
12:20:39|20228.31
12:20:40|20227.53
12:20:41|20228.03
12:20:42|20229.91
12:20:43|20229.42
12:20:45|20229.15
12:20:45|20228.47
12:20:46|20228.11
12:20:47|20228.11
12:20:48|20229.16
12:20:50|20229.29
12:20:50|20232.44
12:20:52|20232.23
12:20:53|20230.95
12:20:54|20231.72
12:20:54|20230.75
12:20:56|20230.
12:20:57|20231.05
12:20:59|20230.97
12:20:59|20230.49
12:21:00|20229.93
12:21:01|20229.81
12:21:03|20229.33
12:21:03|20229.62
12:21:04|20231.15
12:21:05|20230.95
12:21:06|20230.63
12:21:07|20230.04
12:21:08|20229.56
12:21:10|20229.26
12:21:11|20230.72
12:21:12|20230.82
12:21:13|20229.72
12:21:14|20229.77
12:21:15|20230.25
12:21:16|20229.99
12:21:18|20230.72
12:21:19|20229.76
12:21:19|20230.25
12:21:20|20230.62
12:21:21|20230.11
12:21:23|20230.89
12:21:23|20236.97
12:21:24|20238.19
12:21:25|20237.08
12:21:26|20237.63
12:21:28|20237.43
12:21:28|20238.09
12:21:29|20238.37
12:21:30|20238.7
12:21:31|20238.8
12:21:33|20237.03
12:21:34|20236.76
12:21:36|20237.01
12:21:36|20237.83
12:21:38|20237.25
12:21:39|20237.25
12:21:40|20237.83
12:21:41|20237.44
12:21:43|20238.84
12:21:44|20237.94
12:21:45|20237.98
12:21:46|20239.69
12:21:47|20239.29
12:21:48|20239.37
12:21:49|20238.96
12:21:50|20239.53
12:21:51|20239.34
12:21:53|20239.06
12:21:53|20237.33
12:21:54|20236.43
12:21:55|20236.43
12:21:56|20235.75
12:21:57|20235.25
12:21:59|20234.82
12:22:00|20235.89
12:22:01|20234.75
12:22:02|20234.86
12:22:03|20235.48
12:22:04|20235.16
12:22:05|20235.17
12:22:06|20234.8
12:22:07|20233.97
12:22:08|20235.31
12:22:09|20235.92
12:22:10|20235.75
12:22:11|20236.42
12:22:13|20235.31
12:22:13|20237.38
12:22:15|20237.38
12:22:15|20237.57
12:22:16|20237.58
12:22:20|20237.36
12:22:21|20237.31
12:22:22|20237.01
12:22:23|20236.41
12:22:25|20237.27
12:22:26|20236.87
12:22:27|20237.21
12:22:28|20237.74
12:22:29|20237.32
12:22:30|20238.14
12:22:31|20237.91
12:22:33|20238.64
12:22:34|20238.
12:22:35|20237.37
12:22:37|20237.74
12:22:38|20238.27
12:22:38|20238.02
12:22:40|20238.09
12:22:42|20238.92
12:22:42|20238.3
12:22:44|20237.53
12:22:45|20237.56
12:22:46|20238.3
12:22:47|20238.95
12:22:48|20239.31
12:22:48|20237.17
12:22:50|20236.84
12:22:51|20236.55
12:22:52|20238.37
12:22:53|20238.86
12:22:54|20239.31
12:22:55|20238.79
12:22:55|20238.02
12:22:57|20237.69
12:22:58|20238.12
12:22:59|20239.
12:23:00|20239.29
12:23:01|20239.86
12:23:01|20236.83
12:23:03|20236.95
12:23:03|20239.81
12:23:05|20237.88
12:23:06|20237.77
12:23:07|20236.75
12:23:08|20236.22
12:23:09|20237.38
12:23:10|20237.06
12:23:12|20238.14
12:23:12|20238.03
12:23:13|20238.02
12:23:14|20239.14
12:23:15|20239.1
12:23:16|20238.12
12:23:17|20237.69
12:23:18|20239.
12:23:19|20237.61
12:23:20|20238.58
12:23:21|20237.73
12:23:22|20237.03
12:23:23|20231.5
12:23:24|20230.96
12:23:25|20231.48
12:23:26|20233.7
12:23:27|20231.63
12:23:28|20232.4
12:23:30|20233.2
12:23:30|20232.4
12:23:32|20232.4
12:23:32|20232.66
12:23:33|20232.68
12:23:34|20232.3
12:23:36|20232.64
12:23:37|20232.67
12:23:39|20232.47
12:23:39|20233.14
12:23:40|20233.59
12:23:41|20233.28
12:23:42|20233.46
12:23:44|20233.63
12:23:45|20232.8
12:23:47|20233.18
12:23:48|20232.79
12:23:49|20232.45
12:23:50|20232.28
12:23:51|20231.13
12:23:52|20232.1
12:23:53|20231.92
12:23:54|20232.16
12:23:55|20232.58
12:23:56|20232.05
12:23:57|20233.39
12:23:58|20233.14
12:23:59|20232.9
12:24:01|20233.27
12:24:02|20233.39
12:24:03|20233.11
12:24:03|20233.95
12:24:06|20232.33
12:24:06|20232.58
12:24:07|20232.4
12:24:09|20233.28
12:24:10|20231.53
12:24:12|20231.46
12:24:12|20232.96
12:24:13|20226.75
12:24:15|20224.56
12:24:15|20225.28
12:24:17|20224.92
12:24:17|20225.27
12:24:19|20225.32
12:24:19|20225.37
12:24:21|20224.79
12:24:22|20225.06
12:24:23|20225.22
12:24:24|20223.44
12:24:24|20225.37
12:24:25|20224.03
12:24:27|20223.88
12:24:27|20224.29
12:24:28|20223.52
12:24:29|20225.37
12:24:30|20223.88
12:24:31|20223.48
12:24:33|20222.29
12:24:34|20222.3
12:24:35|20221.85
12:24:36|20222.77
12:24:36|20222.81
12:24:37|20222.25
12:24:39|20222.19
12:24:39|20222.19
12:24:41|20222.35
12:24:42|20222.56
12:24:43|20223.8
12:24:45|20222.26
12:24:46|20222.25
12:24:47|20223.12
12:24:48|20222.83
12:24:49|20221.72
12:24:50|20222.73
12:24:51|20222.49
12:24:52|20221.95
12:24:53|20221.87
12:24:54|20222.56
12:24:55|20222.27
12:24:56|20222.27
12:24:58|20221.63
12:24:59|20222.63
12:25:00|20221.8
12:25:01|20222.61
12:25:02|20222.41
12:25:03|20222.26
12:25:04|20224.16
12:25:05|20222.54
12:25:06|20222.53
12:25:08|20222.84
12:25:08|20223.95
12:25:10|20222.94
12:25:11|20223.72
12:25:12|20223.69
12:25:13|20223.58
12:25:14|20223.54
12:25:15|20222.27
12:25:16|20223.04
12:25:17|20223.61
12:25:19|20223.2
12:25:19|20223.35
12:25:21|20222.73
12:25:21|20221.71
12:25:22|20221.15
12:25:23|20221.83
12:25:24|20220.66
12:25:25|20221.52
12:25:26|20216.86
12:25:27|20216.48
12:25:28|20217.96
12:25:29|20216.65
12:25:31|20215.57
12:25:32|20213.85
12:25:33|20214.36
12:25:33|20220.32
12:25:35|20218.69
12:25:35|20218.43
12:25:37|20218.57
12:25:38|20218.25
12:25:39|20218.34
12:25:40|20218.65
12:25:41|20217.32
12:25:42|20218.03
12:25:43|20217.43
12:25:44|20218.01
12:25:45|20218.36
12:25:47|20219.42
12:25:47|20218.61
12:25:49|20217.47
12:25:49|20217.64
12:25:50|20217.48
12:25:51|20217.32
12:25:53|20216.29
12:25:54|20216.31
12:25:55|20215.89
12:25:56|20216.81
12:25:57|20216.81
12:25:58|20216.64
12:25:59|20216.12
12:26:00|20215.14
12:26:01|20216.65
12:26:02|20216.29
12:26:03|20215.34
12:26:05|20216.27
12:26:05|20216.29
12:26:07|20216.27
12:26:07|20216.62
12:26:09|20215.37
12:26:10|20216.46
12:26:11|20215.8
12:26:11|20216.66
12:26:13|20215.76
12:26:14|20216.24
12:26:14|20215.64
12:26:15|20215.79
12:26:16|20218.21
12:26:18|20216.41
12:26:18|20216.54
12:26:20|20216.57
12:26:20|20216.59
12:26:22|20217.98
12:26:23|20215.27
12:26:24|20215.85
12:26:24|20216.75
12:26:25|20216.63
12:26:26|20216.04
12:26:27|20216.46
12:26:29|20216.25
12:26:30|20215.92
12:26:30|20216.1
12:26:31|20216.39
12:26:33|20216.33
12:26:34|20215.32
12:26:34|20217.09
12:26:35|20216.76
12:26:36|20215.73
12:26:37|20216.39
12:26:38|20214.5
12:26:40|20214.18
12:26:41|20214.52
12:26:42|20214.37
12:26:43|20214.04
12:26:44|20214.49
12:26:46|20214.01
12:26:46|20214.5
12:26:48|20214.88
12:26:49|20216.74
12:26:50|20216.87
12:26:51|20216.53
12:26:52|20216.04
12:26:53|20217.17
12:26:54|20216.97
12:26:55|20216.12
12:26:56|20215.11
12:26:57|20215.
12:26:58|20214.67
12:26:59|20215.19
12:27:00|20214.02
12:27:01|20214.57
12:27:02|20215.29
12:27:03|20214.58
12:27:04|20214.58
12:27:05|20215.01
12:27:06|20220.23
12:27:07|20220.49
12:27:08|20221.15
12:27:09|20220.64
12:27:10|20223.31
12:27:12|20219.31
12:27:13|20220.37
12:27:13|20220.15
12:27:15|20219.76
12:27:16|20220.18
12:27:17|20213.87
12:27:18|20214.47
12:27:19|20215.04
12:27:20|20214.14
12:27:21|20215.36
12:27:22|20214.02
12:27:23|20214.02
12:27:24|20212.
12:27:25|20212.01
12:27:26|20211.72
12:27:27|20209.15
12:27:28|20211.48
12:27:29|20211.62
12:27:30|20210.66
12:27:31|20209.84
12:27:32|20209.98
12:27:33|20210.17
12:27:34|20209.52
12:27:35|20211.71
12:27:36|20211.3
12:27:37|20211.25
12:27:38|20209.58
12:27:39|20209.71
12:27:40|20208.46
12:27:42|20209.08
12:27:43|20209.05
12:27:44|20210.63
12:27:45|20207.8
12:27:47|20207.88
12:27:47|20206.77
12:27:48|20209.27
12:27:50|20208.5
12:27:51|20208.95
12:27:52|20206.49
12:27:53|20205.88
12:27:54|20206.55
12:27:55|20207.34
12:27:56|20208.42
12:27:57|20209.
12:27:58|20208.32
12:27:58|20209.12
12:28:00|20208.68
12:28:01|20208.12
12:28:02|20207.96
12:28:02|20207.14
12:28:04|20206.57
12:28:05|20207.36
12:28:07|20206.71
12:28:07|20206.22
12:28:09|20207.17
12:28:10|20207.19
12:28:11|20207.37
12:28:12|20209.97
12:28:12|20209.79
12:28:14|20208.57
12:28:15|20209.37
12:28:16|20208.75
12:28:17|20209.64
12:28:18|20209.56
12:28:19|20209.72
12:28:20|20210.13
12:28:21|20210.22
12:28:21|20210.33
12:28:23|20211.35
12:28:23|20210.38
12:28:25|20210.13
12:28:26|20209.87
12:28:27|20211.72
12:28:27|20210.73
12:28:29|20211.74
12:28:30|20210.62
12:28:31|20209.06
12:28:32|20208.63
12:28:33|20208.5
12:28:34|20208.32
12:28:35|20208.66
12:28:35|20208.93
12:28:36|20208.6
12:28:37|20207.35
12:28:38|20207.18
12:28:39|20206.29
12:28:40|20207.41
12:28:41|20206.44
12:28:43|20206.59
12:28:45|20206.72
12:28:46|20203.
12:28:47|20205.87
12:28:48|20204.79
12:28:49|20203.52
12:28:49|20203.17
12:28:51|20202.98
12:28:52|20202.66
12:28:53|20202.76
12:28:54|20203.3
12:28:54|20204.16
12:28:56|20203.14
12:28:56|20202.56
12:28:58|20202.96
12:28:59|20203.1
12:29:01|20203.15
12:29:01|20200.
12:29:02|20201.39
12:29:03|20200.81
12:29:04|20200.
12:29:05|20201.23
12:29:06|20201.84
12:29:07|20201.23
12:29:08|20201.51
12:29:09|20200.6
12:29:10|20200.5
12:29:12|20200.
12:29:14|20198.98
12:29:14|20197.36
12:29:15|20200.75
12:29:16|20199.64
12:29:17|20199.09
12:29:18|20199.37
12:29:20|20198.97
12:29:20|20201.67
12:29:23|20201.79
12:29:23|20201.87
12:29:25|20201.11
12:29:25|20206.67
12:29:26|20206.72
12:29:27|20204.2
12:29:28|20205.34
12:29:29|20205.3
12:29:30|20202.73
12:29:31|20202.44
12:29:32|20203.99
12:29:33|20203.27
12:29:34|20203.32
12:29:35|20203.52
12:29:36|20203.29
12:29:37|20201.72
12:29:39|20200.66
12:29:40|20201.45
12:29:41|20202.19
12:29:42|20201.52
12:29:43|20200.95
12:29:44|20202.01
12:29:45|20203.34
12:29:46|20201.16
12:29:47|20199.42
12:29:49|20198.83
12:29:49|20199.52
12:29:50|20199.91
12:29:51|20200.9
12:29:53|20200.98
12:29:53|20201.36
12:29:55|20201.87
12:29:56|20201.85
12:29:57|20202.07
12:29:58|20200.98
12:29:59|20204.69
12:30:00|20203.86
12:30:01|20202.63
12:30:03|20201.81
12:30:03|20201.47
12:30:05|20200.73
12:30:06|20201.
12:30:07|20200.42
12:30:09|20200.58
12:30:09|20202.82
12:30:11|20205.44
12:30:12|20206.87
12:30:13|20205.46
12:30:14|20204.99
12:30:15|20205.59
12:30:17|20205.72
12:30:18|20205.77
12:30:18|20205.81
12:30:19|20205.37
12:30:20|20206.11
12:30:21|20206.54
12:30:22|20206.67
12:30:23|20206.08
12:30:24|20206.62
12:30:25|20203.78
12:30:27|20204.7
12:30:27|20204.77
12:30:28|20205.35
12:30:29|20204.25
12:30:30|20204.5
12:30:31|20204.38
12:30:32|20204.52
12:30:33|20205.84
12:30:35|20204.81
12:30:36|20205.63
12:30:37|20205.3
12:30:38|20205.76
12:30:39|20205.41
12:30:40|20205.6
12:30:41|20205.98
12:30:43|20204.02
12:30:44|20204.02
12:30:46|20203.81
12:30:47|20203.23
12:30:48|20203.75
12:30:48|20203.52
12:30:49|20203.31
12:30:50|20204.
12:30:52|20203.09
12:30:53|20200.38
12:30:54|20201.17
12:30:55|20200.61
12:30:56|20200.07
12:30:57|20200.
12:30:58|20201.35
12:30:59|20200.16
12:31:00|20202.14
12:31:01|20200.87
12:31:02|20201.5
12:31:04|20200.96
12:31:04|20200.5
12:31:06|20201.41
12:31:06|20201.41
12:31:08|20201.33
12:31:08|20200.1
12:31:09|20200.11
12:31:11|20200.14
12:31:11|20198.11
12:31:12|20198.61
12:31:14|20197.95
12:31:14|20198.62
12:31:15|20198.65
12:31:16|20196.61
12:31:18|20194.49
12:31:18|20194.92
12:31:19|20194.34
12:31:21|20194.34
12:31:22|20193.77
12:31:23|20193.45
12:31:23|20193.08
12:31:24|20193.82
12:31:26|20192.5
12:31:26|20193.83
12:31:27|20193.91
12:31:28|20194.09
12:31:30|20194.77
12:31:31|20193.06
12:31:31|20192.97
12:31:32|20194.02
12:31:34|20193.6
12:31:34|20193.
12:31:35|20192.61
12:31:36|20193.85
12:31:38|20193.09
12:31:39|20193.75
12:31:40|20193.35
12:31:42|20192.71
12:31:42|20190.34
12:31:43|20190.86
12:31:44|20191.31
12:31:46|20192.81
12:31:47|20191.9
12:31:47|20192.73
12:31:48|20192.87
12:31:50|20193.03
12:31:51|20192.4
12:31:52|20192.06
12:31:53|20192.94
12:31:54|20193.2
12:31:55|20193.28
12:31:57|20192.86
12:31:58|20193.07
12:31:58|20193.16
12:32:00|20192.17
12:32:01|20192.61
12:32:02|20192.42
12:32:03|20191.78
12:32:05|20190.96
12:32:06|20191.74
12:32:07|20192.2
12:32:08|20192.22
12:32:09|20193.33
12:32:10|20193.46
12:32:11|20192.82
12:32:12|20195.57
12:32:13|20195.46
12:32:14|20195.48
12:32:15|20195.66
12:32:16|20194.11
12:32:17|20194.95
12:32:18|20194.27
12:32:19|20194.2
12:32:21|20194.83
12:32:22|20195.59
12:32:22|20195.78
12:32:23|20194.88
12:32:25|20195.1
12:32:26|20194.48
12:32:27|20194.89
12:32:28|20194.48
12:32:29|20194.38
12:32:30|20194.55
12:32:31|20194.55
12:32:32|20196.
12:32:33|20189.14
12:32:34|20191.88
12:32:35|20190.96
12:32:36|20192.22
12:32:37|20192.11
12:32:38|20191.72
12:32:40|20191.8
12:32:41|20191.82
12:32:41|20192.83
12:32:43|20191.79
12:32:44|20192.55
12:32:45|20192.94
12:32:46|20193.02
12:32:47|20193.26
12:32:48|20192.34
12:32:49|20192.5
12:32:50|20193.27
12:32:51|20193.3
12:32:52|20193.57
12:32:54|20192.76
12:32:54|20192.6
12:32:56|20192.35
12:32:57|20191.09
12:32:58|20192.2
12:32:59|20191.07
12:33:00|20191.41
12:33:00|20190.5
12:33:03|20189.93
12:33:03|20189.64
12:33:04|20190.67
12:33:05|20190.1
12:33:06|20191.87
12:33:07|20191.43
12:33:08|20191.65
12:33:09|20192.52
12:33:10|20192.37
12:33:11|20192.8
12:33:12|20192.18
12:33:13|20192.79
12:33:14|20192.29
12:33:15|20191.89
12:33:16|20192.49
12:33:18|20191.89
12:33:19|20191.73
12:33:20|20191.81
12:33:20|20191.64
12:33:22|20190.92
12:33:23|20191.65
12:33:24|20192.68
12:33:24|20191.94
12:33:26|20192.86
12:33:27|20192.14
12:33:28|20192.82
12:33:29|20191.88
12:33:29|20191.58
12:33:31|20192.17
12:33:31|20192.56
12:33:33|20193.53
12:33:34|20194.44
12:33:35|20194.3
12:33:36|20193.09
12:33:37|20194.25
12:33:38|20192.47
12:33:40|20194.17
12:33:40|20194.11
12:33:41|20193.03
12:33:43|20194.15
12:33:44|20194.1
12:33:46|20193.03
12:33:47|20193.33
12:33:49|20193.34
12:33:49|20189.73
12:33:50|20190.08
12:33:51|20190.11
12:33:53|20191.75
12:33:54|20190.83
12:33:55|20190.6
12:33:56|20191.22
12:33:58|20190.92
12:33:59|20190.77
12:34:00|20190.6
12:34:01|20190.08
12:34:01|20191.23
12:34:03|20190.34
12:34:04|20190.33
12:34:04|20189.08
12:34:06|20190.86
12:34:07|20189.45
12:34:08|20190.3
12:34:09|20190.04
12:34:09|20190.17
12:34:10|20190.13
12:34:12|20190.47
12:34:13|20190.18
12:34:13|20189.58
12:34:15|20190.49
12:34:16|20190.94
12:34:18|20191.49
12:34:18|20190.65
12:34:19|20190.12
12:34:20|20189.85
12:34:21|20190.17
12:34:22|20190.17
12:34:24|20190.22
12:34:25|20189.95
12:34:26|20189.61
12:34:27|20188.84
12:34:28|20190.05
12:34:29|20188.84
12:34:30|20188.95
12:34:32|20188.66
12:34:32|20188.26
12:34:33|20188.12
12:34:34|20188.58
12:34:36|20188.02
12:34:36|20188.37
12:34:37|20188.92
12:34:38|20189.44
12:34:39|20188.94
12:34:41|20189.76
12:34:43|20189.71
12:34:43|20189.32
12:34:45|20189.18
12:34:46|20189.15
12:34:47|20188.84
12:34:48|20189.04
12:34:49|20189.04
12:34:51|20187.48
12:34:52|20187.46
12:34:52|20188.85
12:34:54|20187.62
12:34:55|20187.62
12:34:56|20186.76
12:34:57|20186.62
12:34:59|20186.94
12:34:59|20185.68
12:35:01|20182.75
12:35:02|20182.92
12:35:03|20182.65
12:35:05|20181.26
12:35:06|20182.26
12:35:07|20182.25
12:35:08|20182.33
12:35:09|20182.16
12:35:10|20182.58
12:35:12|20182.69
12:35:13|20182.88
12:35:14|20181.86
12:35:16|20182.09
12:35:17|20181.49
12:35:17|20181.94
12:35:19|20182.16
12:35:19|20182.88
12:35:21|20182.97
12:35:21|20182.08
12:35:23|20182.07
12:35:24|20182.65
12:35:26|20182.31
12:35:27|20182.89
12:35:27|20182.44
12:35:29|20183.02
12:35:30|20183.37
12:35:30|20184.54
12:35:31|20185.
12:35:33|20184.53
12:35:33|20184.48
12:35:34|20184.4
12:35:35|20184.19
12:35:37|20184.48
12:35:37|20185.15
12:35:38|20185.6
12:35:40|20184.95
12:35:40|20185.01
12:35:42|20185.27
12:35:43|20184.49
12:35:44|20183.25
12:35:45|20184.26
12:35:46|20183.94
12:35:47|20183.98
12:35:48|20184.75
12:35:50|20185.16
12:35:51|20184.06
12:35:53|20182.03
12:35:53|20181.59
12:35:54|20182.34
12:35:55|20182.07
12:35:56|20183.21
12:35:57|20183.67
12:35:58|20184.4
12:35:59|20183.65
12:36:01|20185.01
12:36:03|20184.39
12:36:04|20183.96
12:36:05|20183.17
12:36:07|20183.58
12:36:07|20183.71
12:36:08|20183.78
12:36:09|20183.54
12:36:10|20184.31
12:36:11|20184.66
12:36:12|20189.07
12:36:13|20189.14
12:36:14|20189.24
12:36:15|20189.14
12:36:16|20188.96
12:36:17|20188.66
12:36:18|20189.74
12:36:19|20188.96
12:36:20|20187.88
12:36:21|20187.85
12:36:22|20188.07
12:36:23|20186.65
12:36:24|20184.93
12:36:25|20185.09
12:36:26|20185.31
12:36:27|20185.03
12:36:28|20186.57
12:36:29|20186.72
12:36:30|20186.98
12:36:32|20186.99
12:36:32|20187.04
12:36:34|20186.42
12:36:35|20186.66
12:36:35|20186.65
12:36:36|20188.09
12:36:37|20188.87
12:36:39|20188.33
12:36:40|20188.24
12:36:41|20189.09
12:36:42|20189.01
12:36:43|20188.83
12:36:44|20191.2
12:36:46|20189.58
12:36:48|20189.75
12:36:48|20189.99
12:36:49|20190.46
12:36:50|20190.49
12:36:51|20190.44
12:36:52|20190.93
12:36:53|20190.36
12:36:54|20190.65
12:36:55|20196.99
12:36:56|20192.83
12:36:57|20195.04
12:36:58|20195.02
12:36:59|20196.32
12:37:01|20196.08
12:37:02|20195.29
12:37:03|20195.96
12:37:04|20195.97
12:37:04|20195.21
12:37:05|20195.96
12:37:07|20196.04
12:37:07|20196.
12:37:10|20196.53
12:37:10|20196.46
12:37:11|20195.56
12:37:13|20194.87
12:37:13|20195.8
12:37:15|20195.75
12:37:16|20196.96
12:37:17|20195.89
12:37:18|20196.35
12:37:19|20195.3
12:37:20|20196.26
12:37:21|20195.82
12:37:22|20196.34
12:37:23|20196.49
12:37:24|20196.59
12:37:25|20197.26
12:37:26|20196.35
12:37:27|20195.
12:37:28|20192.55
12:37:29|20192.5
12:37:30|20191.52
12:37:30|20191.8
12:37:32|20191.41
12:37:33|20191.2
12:37:34|20191.29
12:37:35|20191.46
12:37:36|20190.96
12:37:37|20191.25
12:37:38|20190.95
12:37:39|20192.26
12:37:40|20191.17
12:37:42|20192.01
12:37:43|20190.84
12:37:45|20190.76
12:37:45|20190.6
12:37:46|20187.54
12:37:47|20187.6
12:37:48|20186.
12:37:50|20187.08
12:37:51|20187.99
12:37:52|20187.99
12:37:53|20187.5
12:37:54|20187.13
12:37:55|20187.38
12:37:56|20187.37
12:37:58|20187.62
12:37:59|20186.83
12:37:59|20187.7
12:38:01|20188.19
12:38:02|20188.17
12:38:03|20188.39
12:38:05|20186.94
12:38:05|20187.19
12:38:06|20187.59
12:38:08|20187.4
12:38:09|20189.15
12:38:10|20188.94
12:38:11|20189.23
12:38:12|20189.46
12:38:13|20188.74
12:38:14|20189.36
12:38:15|20190.15
12:38:16|20188.95
12:38:18|20189.37
12:38:18|20188.63
12:38:19|20188.88
12:38:20|20188.59
12:38:22|20188.57
12:38:23|20188.71
12:38:23|20189.51
12:38:25|20189.65
12:38:26|20188.75
12:38:26|20189.38
12:38:27|20189.4
12:38:29|20189.4
12:38:30|20190.26
12:38:31|20190.32
12:38:32|20189.46
12:38:33|20190.78
12:38:34|20190.13
12:38:35|20190.68
12:38:36|20189.95
12:38:37|20189.7
12:38:38|20190.
12:38:39|20189.23
12:38:40|20190.49
12:38:42|20189.54
12:38:42|20190.62
12:38:44|20189.76
12:38:44|20189.38
12:38:46|20190.09
12:38:47|20189.37
12:38:49|20189.88
12:38:50|20188.92
12:38:52|20189.99
12:38:53|20188.95
12:38:54|20189.57
12:38:55|20189.17
12:38:56|20189.63
12:38:57|20190.19
12:38:59|20190.97
12:39:00|20191.15
12:39:00|20191.66
12:39:02|20191.5
12:39:03|20191.45
12:39:03|20191.34
12:39:04|20191.15
12:39:05|20191.12
12:39:06|20191.12
12:39:08|20191.16
12:39:09|20190.84
12:39:09|20191.73
12:39:11|20191.1
12:39:12|20190.83
12:39:12|20191.55
12:39:14|20191.4
12:39:15|20191.22
12:39:15|20191.5
12:39:17|20192.95
12:39:17|20193.71
12:39:19|20193.79
12:39:19|20195.
12:39:20|20195.44
12:39:22|20197.98
12:39:22|20197.07
12:39:23|20196.57
12:39:24|20196.81
12:39:25|20197.65
12:39:26|20196.31
12:39:27|20196.57
12:39:29|20197.91
12:39:30|20196.85
12:39:31|20196.73
12:39:32|20196.12
12:39:33|20196.01
12:39:35|20196.26
12:39:36|20196.94
12:39:37|20196.23
12:39:37|20196.66
12:39:39|20196.82
12:39:39|20196.85
12:39:40|20197.16
12:39:42|20197.11
12:39:43|20196.8
12:39:44|20196.8
12:39:46|20196.87
12:39:46|20196.42
12:39:47|20196.19
12:39:49|20197.16
12:39:51|20196.36
12:39:51|20197.23
12:39:52|20197.48
12:39:54|20197.56
12:39:55|20192.35
12:39:56|20192.08
12:39:57|20191.51
12:39:58|20193.06
12:39:59|20192.84
12:40:00|20192.65
12:40:01|20192.67
12:40:03|20191.96
12:40:04|20192.01
12:40:05|20191.84
12:40:07|20190.38
12:40:07|20191.65
12:40:08|20191.
12:40:10|20190.22
12:40:11|20192.2
12:40:12|20191.71
12:40:12|20191.86
12:40:14|20192.67
12:40:15|20192.1
12:40:16|20192.11
12:40:17|20192.09
12:40:18|20192.24
12:40:19|20191.68
12:40:20|20192.98
12:40:21|20192.71
12:40:22|20192.69
12:40:23|20192.66
12:40:24|20192.54
12:40:25|20192.41
12:40:26|20192.55
12:40:27|20192.44
12:40:28|20191.7
12:40:29|20193.18
12:40:30|20192.65
12:40:31|20191.7
12:40:32|20191.37
12:40:33|20191.89
12:40:34|20192.58
12:40:35|20192.28
12:40:36|20192.44
12:40:37|20192.16
12:40:38|20191.56
12:40:39|20191.99
12:40:40|20192.42
12:40:41|20192.28
12:40:42|20192.38
12:40:44|20191.55
12:40:45|20191.83
12:40:46|20190.62
12:40:47|20190.66
12:40:48|20191.6
12:40:49|20190.97
12:40:51|20191.01
12:40:51|20191.22
12:40:52|20191.33
12:40:53|20191.35
12:40:55|20192.43
12:40:57|20191.89
12:40:57|20192.01
12:40:59|20191.52
12:40:59|20191.44
12:41:01|20191.3
12:41:02|20191.28
12:41:03|20191.2
12:41:04|20191.77
12:41:05|20191.18
12:41:06|20192.09
12:41:07|20191.51
12:41:08|20193.52
12:41:09|20193.65
12:41:10|20194.32
12:41:11|20194.24
12:41:12|20193.12
12:41:13|20193.87
12:41:14|20192.37
12:41:15|20193.86
12:41:16|20192.38
12:41:17|20192.58
12:41:18|20192.46
12:41:19|20192.6
12:41:20|20192.91
12:41:21|20192.97
12:41:22|20192.77
12:41:23|20192.61
12:41:24|20192.28
12:41:25|20193.43
12:41:26|20192.97
12:41:27|20192.53
12:41:29|20190.89
12:41:30|20190.93
12:41:30|20191.48
12:41:31|20191.7
12:41:33|20191.29
12:41:34|20191.1
12:41:34|20192.41
12:41:35|20191.05
12:41:37|20192.34
12:41:37|20191.8
12:41:38|20190.95
12:41:39|20193.32
12:41:40|20192.39
12:41:42|20192.37
12:41:42|20192.37
12:41:44|20192.65
12:41:45|20192.68
12:41:47|20191.98
12:41:48|20191.97
12:41:49|20191.77
12:41:50|20191.83
12:41:51|20191.6
12:41:52|20191.68
12:41:53|20191.59
12:41:54|20191.89
12:41:56|20192.33
12:41:57|20191.78
12:41:57|20191.97
12:41:59|20192.45
12:42:00|20191.78
12:42:01|20191.8
12:42:02|20193.36
12:42:03|20193.96
12:42:04|20194.5
12:42:05|20195.02
12:42:06|20193.92
12:42:07|20194.36
12:42:08|20194.83
12:42:09|20194.67
12:42:10|20196.81
12:42:12|20197.82
12:42:12|20198.26
12:42:14|20196.45
12:42:15|20198.07
12:42:16|20197.91
12:42:17|20195.65
12:42:18|20195.58
12:42:19|20195.9
12:42:20|20195.97
12:42:21|20196.79
12:42:22|20197.08
12:42:23|20196.92
12:42:25|20197.96
12:42:26|20196.48
12:42:27|20197.33
12:42:28|20196.51
12:42:29|20203.02
12:42:30|20205.07
12:42:31|20204.09
12:42:33|20204.07
12:42:34|20204.22
12:42:34|20204.47
12:42:35|20204.01
12:42:36|20203.94
12:42:37|20205.08
12:42:38|20203.88
12:42:39|20205.12
12:42:40|20204.62
12:42:41|20206.15
12:42:42|20206.74
12:42:44|20203.69
12:42:45|20204.29
12:42:46|20203.39
12:42:47|20204.08
12:42:48|20203.59
12:42:49|20203.63
12:42:50|20204.7
12:42:51|20205.95
12:42:52|20204.37
12:42:54|20204.64
12:42:55|20204.38
12:42:55|20205.15
12:42:57|20205.35
12:42:58|20204.5
12:42:58|20205.7
12:43:00|20204.18
12:43:00|20204.67
12:43:01|20205.56
12:43:03|20205.02
12:43:05|20204.29
12:43:05|20204.26
12:43:06|20203.86
12:43:07|20203.86
12:43:09|20203.39
12:43:09|20203.7
12:43:10|20204.46
12:43:12|20203.59
12:43:13|20203.71
12:43:14|20203.17
12:43:14|20203.54
12:43:15|20203.7
12:43:16|20203.26
12:43:17|20203.83
12:43:18|20203.26
12:43:19|20203.26
12:43:20|20202.67
12:43:21|20202.78
12:43:22|20202.9
12:43:24|20203.1
12:43:25|20203.23
12:43:25|20199.15
12:43:26|20199.58
12:43:28|20199.01
12:43:28|20198.85
12:43:29|20199.02
12:43:30|20199.04
12:43:31|20199.76
12:43:33|20199.98
12:43:34|20199.16
12:43:35|20198.9
12:43:36|20198.6
12:43:37|20199.23
12:43:38|20199.54
12:43:39|20199.27
12:43:40|20199.18
12:43:41|20199.48
12:43:42|20199.98
12:43:43|20199.28
12:43:45|20199.87
12:43:45|20199.66
12:43:47|20200.26
12:43:48|20199.89
12:43:49|20199.68
12:43:50|20200.
12:43:51|20199.34
12:43:53|20199.77
12:43:55|20198.61
12:43:55|20199.02
12:43:56|20199.08
12:43:57|20199.13
12:43:59|20197.89
12:44:00|20197.68
12:44:01|20197.62
12:44:03|20198.33
12:44:03|20198.82
12:44:04|20198.33
12:44:05|20198.32
12:44:06|20200.25
12:44:07|20200.55
12:44:08|20194.66
12:44:09|20191.16
12:44:10|20191.6
12:44:11|20191.89
12:44:12|20192.58
12:44:13|20192.31
12:44:14|20191.74
12:44:15|20192.1
12:44:16|20192.28
12:44:17|20192.96
12:44:18|20191.5
12:44:19|20190.71
12:44:20|20190.68
12:44:21|20191.05
12:44:22|20189.68
12:44:23|20189.32
12:44:24|20190.25
12:44:25|20187.84
12:44:26|20187.99
12:44:27|20187.72
12:44:28|20187.46
12:44:29|20187.37
12:44:30|20188.49
12:44:31|20187.75
12:44:32|20188.33
12:44:34|20189.1
12:44:35|20188.76
12:44:35|20188.51
12:44:36|20189.59
12:44:37|20190.71
12:44:38|20189.73
12:44:40|20190.19
12:44:40|20189.22
12:44:41|20189.53
12:44:43|20190.14
12:44:43|20190.09
12:44:45|20190.15
12:44:46|20190.68
12:44:47|20190.22
12:44:48|20190.32
12:44:48|20189.45
12:44:51|20189.42
12:44:52|20189.55
12:44:53|20188.86
12:44:53|20189.39
12:44:55|20189.67
12:44:56|20189.06
12:44:58|20189.06
12:44:58|20189.92
12:45:00|20189.44
12:45:00|20188.55
12:45:01|20189.09
12:45:02|20189.59
12:45:03|20188.82
12:45:05|20189.91
12:45:06|20191.15
12:45:07|20190.87
12:45:08|20189.49
12:45:09|20189.49
12:45:10|20189.33
12:45:11|20188.4
12:45:12|20190.2
12:45:13|20190.33
12:45:15|20190.39
12:45:15|20190.12
12:45:17|20187.79
12:45:17|20188.97
12:45:19|20188.99
12:45:20|20189.15
12:45:20|20189.08
12:45:21|20189.03
12:45:23|20189.39
12:45:24|20189.97
12:45:24|20189.14
12:45:25|20188.79
12:45:26|20188.48
12:45:27|20188.26
12:45:28|20190.42
12:45:30|20189.95
12:45:30|20189.21
12:45:31|20188.92
12:45:32|20188.99
12:45:33|20189.33
12:45:34|20189.73
12:45:36|20187.84
12:45:37|20188.58
12:45:38|20188.92
12:45:39|20189.13
12:45:40|20189.01
12:45:40|20189.63
12:45:41|20189.19
12:45:42|20189.
12:45:43|20189.85
12:45:45|20189.5
12:45:46|20190.32
12:45:48|20190.55
12:45:48|20190.56
12:45:49|20190.5
12:45:50|20190.17
12:45:52|20191.05
12:45:53|20191.18
12:45:54|20190.62
12:45:55|20191.41
12:45:56|20191.44
12:45:57|20192.1
12:45:58|20191.38
12:45:59|20191.97
12:46:01|20192.31
12:46:02|20191.33
12:46:03|20191.34
12:46:04|20191.21
12:46:05|20191.67
12:46:06|20190.97
12:46:07|20197.19
12:46:08|20195.36
12:46:09|20194.57
12:46:10|20195.3
12:46:11|20194.01
12:46:12|20194.74
12:46:13|20194.78
12:46:14|20194.64
12:46:15|20195.36
12:46:16|20195.
12:46:17|20197.13
12:46:18|20197.94
12:46:19|20197.05
12:46:20|20197.15
12:46:21|20197.67
12:46:22|20197.66
12:46:23|20197.66
12:46:24|20197.34
12:46:25|20197.37
12:46:26|20198.36
12:46:27|20199.21
12:46:28|20197.13
12:46:29|20198.48
12:46:30|20198.08
12:46:31|20198.78
12:46:32|20199.15
12:46:33|20198.54
12:46:34|20198.64
12:46:35|20199.39
12:46:36|20198.49
12:46:37|20199.85
12:46:38|20199.24
12:46:39|20199.28
12:46:40|20199.77
12:46:41|20200.55
12:46:42|20200.18
12:46:43|20199.73
12:46:44|20198.4
12:46:45|20198.06
12:46:46|20198.72
12:46:48|20197.93
12:46:49|20198.13
12:46:50|20197.75
12:46:52|20198.52
12:46:52|20198.26
12:46:54|20197.84
12:46:55|20197.75
12:46:56|20198.72
12:46:57|20197.42
12:46:59|20197.99
12:47:00|20197.96
12:47:01|20198.54
12:47:02|20198.2
12:47:03|20198.09
12:47:03|20198.05
12:47:04|20198.05
12:47:06|20199.5
12:47:08|20198.7
12:47:08|20197.86
12:47:10|20198.21
12:47:10|20198.36
12:47:12|20198.75
12:47:12|20199.18
12:47:13|20198.79
12:47:15|20198.71
12:47:16|20198.68
12:47:16|20199.77
12:47:17|20198.95
12:47:18|20199.31
12:47:19|20198.58
12:47:21|20199.24
12:47:22|20198.66
12:47:22|20199.16
12:47:23|20201.09
12:47:25|20198.
12:47:26|20195.82
12:47:27|20197.21
12:47:27|20197.15
12:47:29|20197.4
12:47:30|20197.
12:47:31|20196.61
12:47:32|20196.32
12:47:33|20196.6
12:47:34|20197.02
12:47:35|20196.59
12:47:36|20196.76
12:47:37|20196.54
12:47:38|20196.95
12:47:39|20195.76
12:47:40|20196.47
12:47:41|20196.95
12:47:43|20197.02
12:47:43|20197.43
12:47:45|20196.88
12:47:46|20193.81
12:47:47|20193.34
12:47:48|20193.45
12:47:49|20194.32
12:47:50|20192.46
12:47:51|20193.43
12:47:52|20193.86
12:47:54|20193.48
12:47:55|20192.83
12:47:56|20194.74
12:47:57|20193.73
12:47:58|20194.6
12:47:59|20194.
12:48:00|20193.14
12:48:01|20193.13
12:48:02|20195.01
12:48:03|20192.95
12:48:05|20192.69
12:48:07|20193.81
12:48:08|20191.58
12:48:09|20192.79
12:48:10|20192.23
12:48:11|20193.26
12:48:12|20193.93
12:48:13|20194.7
12:48:14|20194.69
12:48:15|20194.56
12:48:16|20195.34
12:48:17|20194.3
12:48:18|20194.44
12:48:19|20193.63
12:48:20|20186.32
12:48:21|20187.62
12:48:22|20186.35
12:48:23|20186.88
12:48:24|20186.64
12:48:25|20187.04
12:48:26|20187.19
12:48:27|20187.16
12:48:28|20187.28
12:48:29|20187.41
12:48:30|20187.66
12:48:31|20186.72
12:48:32|20185.99
12:48:33|20186.67
12:48:34|20185.89
12:48:35|20185.89
12:48:36|20183.96
12:48:37|20184.47
12:48:38|20184.15
12:48:39|20184.25
12:48:40|20186.49
12:48:42|20185.67
12:48:42|20184.56
12:48:44|20184.36
12:48:44|20185.57
12:48:46|20185.59
12:48:47|20185.82
12:48:48|20185.84
12:48:49|20188.72
12:48:50|20187.96
12:48:51|20188.34
12:48:52|20188.27
12:48:53|20187.7
12:48:54|20186.79
12:48:56|20186.46
12:48:56|20183.67
12:48:57|20183.65
12:48:59|20181.94
12:49:00|20185.16
12:49:01|20183.69
12:49:01|20183.57
12:49:03|20182.47
12:49:04|20184.14
12:49:05|20183.55
12:49:06|20183.73
12:49:07|20183.61
12:49:08|20183.19
12:49:09|20183.77
12:49:10|20184.04
12:49:11|20183.39
12:49:12|20182.66
12:49:13|20182.7
12:49:14|20182.73
12:49:15|20184.43
12:49:16|20183.45
12:49:17|20183.79
12:49:19|20183.08
12:49:20|20183.1
12:49:21|20182.53
12:49:22|20182.3
12:49:22|20180.71
12:49:23|20180.23
12:49:25|20178.84
12:49:25|20181.48
12:49:26|20180.48
12:49:27|20181.57
12:49:28|20180.88
12:49:30|20181.67
12:49:30|20180.88
12:49:32|20180.06
12:49:32|20179.85
12:49:33|20179.23
12:49:35|20179.23
12:49:35|20181.5
12:49:37|20182.7
12:49:37|20182.7
12:49:39|20183.29
12:49:40|20180.07
12:49:41|20180.78
12:49:42|20179.72
12:49:42|20180.56
12:49:43|20180.67
12:49:45|20182.37
12:49:46|20183.41
12:49:47|20183.18
12:49:48|20188.38
12:49:50|20187.86
12:49:50|20187.07
12:49:52|20186.45
12:49:53|20186.67
12:49:54|20186.27
12:49:55|20186.93
12:49:57|20186.16
12:49:57|20185.02
12:49:58|20185.74
12:50:00|20185.59
12:50:00|20184.01
12:50:01|20184.51
12:50:03|20185.01
12:50:05|20186.35
12:50:05|20186.67
12:50:07|20187.41
12:50:08|20186.71
12:50:09|20187.42
12:50:10|20187.75
12:50:12|20188.55
12:50:12|20188.3
12:50:13|20188.11
12:50:14|20188.28
12:50:16|20187.77
12:50:16|20188.29
12:50:18|20188.12
12:50:19|20188.32
12:50:19|20187.93
12:50:21|20187.75
12:50:22|20186.92
12:50:22|20186.8
12:50:23|20186.63
12:50:24|20187.8
12:50:25|20186.85
12:50:26|20187.51
12:50:28|20188.9
12:50:29|20187.98
12:50:30|20187.91
12:50:31|20188.65
12:50:32|20187.02
12:50:33|20187.96
12:50:35|20187.96
12:50:35|20187.05
12:50:37|20186.76
12:50:37|20187.02
12:50:38|20187.34
12:50:40|20187.44
12:50:40|20187.37
12:50:42|20186.3
12:50:43|20185.54
12:50:44|20185.6
12:50:45|20186.2
12:50:46|20185.02
12:50:47|20185.26
12:50:48|20185.28
12:50:50|20185.75
12:50:50|20186.27
12:50:52|20186.25
12:50:53|20186.43
12:50:54|20186.25
12:50:55|20186.65
12:50:56|20186.5
12:50:57|20184.83
12:50:58|20185.09
12:50:59|20186.22
12:51:00|20186.82
12:51:01|20185.91
12:51:02|20186.35
12:51:04|20185.9
12:51:04|20186.1
12:51:05|20185.94
12:51:06|20184.4
12:51:08|20185.12
12:51:09|20185.09
12:51:10|20184.64
12:51:12|20185.02
12:51:12|20184.84
12:51:14|20184.76
12:51:15|20184.84
12:51:15|20183.92
12:51:16|20185.36
12:51:17|20184.91
12:51:18|20185.14
12:51:19|20186.32
12:51:20|20184.62
12:51:22|20185.24
12:51:22|20186.7
12:51:23|20185.63
12:51:24|20186.15
12:51:25|20184.87
12:51:26|20186.19
12:51:27|20186.18
12:51:28|20185.92
12:51:29|20186.82
12:51:31|20187.
12:51:32|20188.
12:51:32|20186.8
12:51:33|20185.63
12:51:34|20187.68
12:51:36|20187.09
12:51:37|20186.8
12:51:37|20186.89
12:51:38|20186.79
12:51:39|20186.99
12:51:41|20186.46
12:51:42|20187.2
12:51:43|20186.96
12:51:43|20187.6
12:51:45|20187.62
12:51:46|20187.99
12:51:47|20187.98
12:51:48|20188.79
12:51:49|20188.55
12:51:50|20188.25
12:51:52|20194.56
12:51:52|20195.41
12:51:54|20195.49
12:51:55|20195.55
12:51:56|20196.22
12:51:57|20196.59
12:51:57|20196.81
12:51:58|20195.28
12:52:00|20194.01
12:52:00|20194.47
12:52:02|20194.46
12:52:02|20194.04
12:52:04|20194.19
12:52:06|20194.45
12:52:06|20193.87
12:52:08|20194.1
12:52:08|20195.08
12:52:10|20197.75
12:52:10|20196.37
12:52:12|20195.77
12:52:12|20195.79
12:52:14|20196.93
12:52:15|20195.44
12:52:16|20195.64
12:52:17|20195.47
12:52:18|20195.8
12:52:19|20195.99
12:52:21|20196.27
12:52:21|20196.14
12:52:23|20196.44
12:52:23|20196.3
12:52:25|20196.7
12:52:25|20196.88
12:52:26|20195.98
12:52:28|20196.53
12:52:28|20195.65
12:52:29|20196.59
12:52:30|20196.46
12:52:31|20196.25
12:52:32|20195.37
12:52:34|20196.76
12:52:34|20197.49
12:52:36|20196.63
12:52:37|20196.56
12:52:38|20197.39
12:52:39|20196.83
12:52:39|20195.57
12:52:40|20196.11
12:52:42|20197.29
12:52:43|20197.24
12:52:45|20196.96
12:52:46|20196.56
12:52:47|20197.33
12:52:49|20197.13
12:52:50|20197.98
12:52:51|20198.54
12:52:52|20197.77
12:52:54|20198.44
12:52:54|20195.02
12:52:56|20196.
12:52:57|20196.82
12:52:58|20196.31
12:52:59|20196.18
12:53:00|20197.99
12:53:01|20196.99
12:53:03|20196.57
12:53:04|20196.29
12:53:05|20195.88
12:53:06|20196.45
12:53:08|20200.76
12:53:09|20201.64
12:53:10|20201.5
12:53:11|20201.23
12:53:12|20201.02
12:53:12|20201.78
12:53:14|20200.48
12:53:14|20201.78
12:53:16|20201.69
12:53:16|20202.12
12:53:17|20201.73
12:53:19|20201.36
12:53:20|20201.79
12:53:21|20202.5
12:53:21|20203.27
12:53:22|20201.46
12:53:23|20202.13
12:53:25|20202.16
12:53:26|20201.38
12:53:26|20201.56
12:53:28|20201.
12:53:29|20202.12
12:53:30|20191.54
12:53:31|20188.57
12:53:32|20189.78
12:53:32|20191.86
12:53:33|20191.47
12:53:34|20190.69
12:53:36|20191.51
12:53:37|20190.09
12:53:38|20191.93
12:53:38|20191.01
12:53:40|20191.03
12:53:41|20191.43
12:53:41|20191.28
12:53:43|20189.96
12:53:43|20189.49
12:53:44|20190.22
12:53:45|20190.09
12:53:46|20190.62
12:53:48|20190.32
12:53:48|20190.11
12:53:50|20190.1
12:53:51|20190.06
12:53:51|20190.5
12:53:53|20191.7
12:53:54|20189.99
12:53:55|20188.58
12:53:56|20188.71
12:53:57|20189.05
12:53:58|20188.98
12:53:59|20188.51
12:54:00|20189.28
12:54:01|20189.27
12:54:02|20188.31
12:54:04|20188.66
12:54:04|20188.59
12:54:06|20188.99
12:54:07|20189.
12:54:08|20189.88
12:54:09|20189.46
12:54:10|20189.32
12:54:11|20189.34
12:54:12|20188.85
12:54:12|20189.05
12:54:13|20190.02
12:54:15|20189.72
12:54:16|20189.59
12:54:17|20189.38
12:54:18|20188.78
12:54:18|20189.44
12:54:20|20189.45
12:54:21|20188.39
12:54:22|20188.35
12:54:23|20188.08
12:54:23|20188.54
12:54:25|20188.95
12:54:26|20189.18
12:54:27|20188.07
12:54:28|20187.98
12:54:28|20188.71
12:54:29|20189.14
12:54:30|20189.08
12:54:31|20189.15
12:54:33|20189.06
12:54:33|20189.5
12:54:36|20190.04
12:54:36|20189.37
12:54:37|20193.33
12:54:38|20193.62
12:54:39|20194.28
12:54:40|20193.01
12:54:41|20194.21
12:54:42|20192.34
12:54:43|20191.82
12:54:45|20191.93
12:54:45|20192.26
12:54:47|20192.66
12:54:49|20192.19
12:54:50|20193.29
12:54:51|20192.22
12:54:53|20189.08
12:54:53|20187.72
12:54:55|20186.34
12:54:56|20188.02
12:54:58|20188.12
12:54:58|20188.46
12:54:59|20188.55
12:55:00|20187.01
12:55:01|20189.64
12:55:02|20188.4
12:55:03|20187.68
12:55:04|20189.74
12:55:05|20191.87
12:55:06|20192.59
12:55:07|20193.99
12:55:08|20193.96
12:55:09|20193.3
12:55:11|20193.11
12:55:11|20193.71
12:55:12|20193.89
12:55:13|20193.71
12:55:14|20193.12
12:55:15|20195.88
12:55:16|20196.34
12:55:17|20196.43
12:55:19|20196.43
12:55:20|20196.77
12:55:20|20195.71
12:55:21|20196.54
12:55:23|20196.95
12:55:24|20197.03
12:55:24|20196.42
12:55:26|20196.19
12:55:27|20196.42
12:55:27|20196.23
12:55:28|20196.76
12:55:30|20196.81
12:55:31|20196.34
12:55:32|20197.13
12:55:32|20196.65
12:55:34|20197.83
12:55:34|20197.46
12:55:36|20195.96
12:55:37|20196.59
12:55:37|20196.23
12:55:38|20196.76
12:55:40|20196.76
12:55:40|20196.71
12:55:42|20196.74
12:55:43|20196.58
12:55:45|20196.42
12:55:45|20196.77
12:55:47|20197.05
12:55:48|20196.24
12:55:49|20193.86
12:55:49|20192.67
12:55:51|20194.89
12:55:52|20193.84
12:55:52|20195.04
12:55:55|20195.31
12:55:55|20195.52
12:55:56|20193.99
12:55:57|20193.64
12:55:58|20194.29
12:55:59|20194.47
12:56:00|20195.53
12:56:01|20194.57
12:56:03|20195.09
12:56:05|20195.7
12:56:05|20195.49
12:56:06|20195.63
12:56:07|20195.19
12:56:08|20196.21
12:56:09|20194.53
12:56:10|20194.53
12:56:11|20195.21
12:56:12|20194.37
12:56:13|20194.21
12:56:14|20193.87
12:56:15|20194.2
12:56:16|20194.05
12:56:17|20194.95
12:56:18|20194.47
12:56:19|20194.67
12:56:20|20194.9
12:56:21|20195.92
12:56:22|20194.76
12:56:23|20193.9
12:56:24|20193.56
12:56:25|20194.09
12:56:26|20193.9
12:56:27|20194.25
12:56:28|20193.73
12:56:29|20194.67
12:56:30|20194.88
12:56:31|20194.67
12:56:32|20193.59
12:56:33|20194.14
12:56:34|20194.7
12:56:35|20194.
12:56:36|20194.72
12:56:37|20194.52
12:56:38|20193.47
12:56:39|20193.75
12:56:40|20193.13
12:56:41|20193.7
12:56:42|20193.88
12:56:43|20194.01
12:56:44|20195.64
12:56:45|20195.57
12:56:46|20195.59
12:56:47|20195.97
12:56:49|20194.92
12:56:50|20195.34
12:56:51|20194.92
12:56:53|20195.49
12:56:55|20196.27
12:56:56|20196.43
12:56:57|20196.41
12:56:57|20196.
12:56:59|20196.19
12:57:00|20195.43
12:57:01|20196.
12:57:02|20195.26
12:57:03|20195.5
12:57:04|20195.46
12:57:05|20196.02
12:57:06|20194.94
12:57:07|20195.66
12:57:08|20195.06
12:57:09|20195.79
12:57:10|20195.57
12:57:11|20195.74
12:57:12|20195.07
12:57:13|20196.11
12:57:14|20196.24
12:57:15|20195.75
12:57:16|20194.45
12:57:17|20194.53
12:57:18|20194.82
12:57:19|20195.64
12:57:20|20195.03
12:57:21|20195.38
12:57:22|20196.35
12:57:23|20195.9
12:57:24|20196.83
12:57:25|20196.72
12:57:26|20196.47
12:57:27|20195.9
12:57:28|20196.62
12:57:29|20196.75
12:57:30|20195.92
12:57:31|20194.38
12:57:32|20193.8
12:57:33|20194.68
12:57:34|20194.89
12:57:35|20194.89
12:57:36|20194.76
12:57:37|20194.18
12:57:38|20194.22
12:57:39|20194.92
12:57:40|20194.11
12:57:41|20194.44
12:57:42|20194.15
12:57:44|20187.69
12:57:44|20186.02
12:57:46|20186.23
12:57:48|20186.65
12:57:49|20186.3
12:57:50|20187.61
12:57:51|20187.02
12:57:52|20186.75
12:57:53|20186.67
12:57:54|20186.52
12:57:55|20186.76
12:57:56|20186.29
12:57:57|20186.59
12:57:59|20186.56
12:57:59|20186.99
12:58:01|20189.49
12:58:01|20188.01
12:58:02|20183.21
12:58:04|20183.36
12:58:05|20184.47
12:58:06|20185.68
12:58:08|20185.85
12:58:08|20185.21
12:58:10|20185.24
12:58:11|20192.62
12:58:12|20190.93
12:58:13|20189.11
12:58:14|20188.97
12:58:14|20189.61
12:58:16|20189.53
12:58:17|20189.15
12:58:17|20188.28
12:58:19|20185.7
12:58:20|20185.8
12:58:21|20186.96
12:58:23|20186.82
12:58:23|20186.21
12:58:24|20189.53
12:58:25|20189.69
12:58:26|20189.28
12:58:27|20188.68
12:58:28|20188.67
12:58:29|20188.48
12:58:30|20188.19
12:58:31|20188.74
12:58:32|20188.83
12:58:33|20188.98
12:58:35|20189.41
12:58:35|20189.46
12:58:36|20189.59
12:58:38|20189.93
12:58:39|20190.73
12:58:39|20190.41
12:58:41|20189.89
12:58:42|20189.65
12:58:43|20189.65
12:58:44|20189.66
12:58:45|20189.5
12:58:46|20188.55
12:58:47|20189.51
12:58:49|20188.7
12:58:49|20188.55
12:58:51|20188.51
12:58:51|20187.87
12:58:52|20186.94
12:58:54|20188.44
12:58:56|20188.55
12:58:56|20191.01
12:58:57|20190.07
12:58:58|20189.32
12:58:59|20189.01
12:59:00|20189.68
12:59:01|20190.21
12:59:02|20190.14
12:59:03|20190.
12:59:04|20189.67
12:59:05|20190.4
12:59:06|20191.42
12:59:07|20189.73
12:59:08|20190.86
12:59:09|20190.66
12:59:10|20190.89
12:59:11|20190.87
12:59:12|20190.59
12:59:13|20190.73
12:59:14|20190.86
12:59:15|20190.22
12:59:16|20191.39
12:59:18|20190.49
12:59:19|20190.45
12:59:20|20189.38
12:59:21|20190.64
12:59:22|20190.92
12:59:23|20189.74
12:59:24|20189.99
12:59:25|20187.99
12:59:26|20188.48
12:59:27|20188.55
12:59:28|20187.81
12:59:29|20188.54
12:59:30|20188.01
12:59:31|20189.51
12:59:32|20191.51
12:59:33|20191.68
12:59:34|20191.48
12:59:35|20191.47
12:59:36|20190.2
12:59:37|20189.98
12:59:38|20188.72
12:59:39|20188.9
12:59:40|20189.43
12:59:41|20188.65
12:59:42|20189.39
12:59:43|20188.74
12:59:44|20188.65
12:59:45|20188.57
12:59:46|20189.14
12:59:47|20185.54
12:59:48|20185.37
12:59:49|20184.44
12:59:50|20185.69
12:59:51|20186.93
12:59:53|20188.3
12:59:53|20188.36
12:59:55|20188.16
12:59:55|20187.85
12:59:56|20188.97
12:59:58|20188.2
12:59:59|20190.79
12:59:59|20191.15
13:00:00|20189.7
13:00:02|20190.58
13:00:02|20189.36
13:00:03|20191.71
13:00:04|20190.56
13:00:05|20190.95
13:00:06|20190.84
13:00:08|20190.94
13:00:10|20190.55
13:00:11|20190.2
13:00:12|20190.53
13:00:13|20190.28
13:00:14|20190.27
13:00:15|20190.18
13:00:16|20190.25
13:00:19|20192.3
13:00:19|20191.21
13:00:20|20191.3
13:00:21|20191.74
13:00:22|20191.2
13:00:23|20191.38
13:00:24|20192.92
13:00:25|20192.61
13:00:26|20192.64
13:00:27|20190.92
13:00:28|20192.19
13:00:29|20190.7
13:00:30|20191.26
13:00:31|20190.71
13:00:32|20191.59
13:00:33|20190.42
13:00:34|20191.14
13:00:35|20190.93
13:00:36|20190.49
13:00:37|20190.94
13:00:38|20190.76
13:00:39|20191.78
13:00:40|20191.46
13:00:41|20191.99
13:00:42|20191.59
13:00:43|20191.87
13:00:44|20192.54
13:00:45|20191.54
13:00:46|20191.48
13:00:48|20192.07
13:00:50|20191.91
13:00:50|20192.32
13:00:51|20191.71
13:00:53|20190.68
13:00:54|20190.67
13:00:55|20191.35
13:00:56|20191.34
13:00:58|20191.51
13:00:59|20191.6
13:00:59|20192.19
13:01:00|20191.83
13:01:01|20191.16
13:01:02|20190.27
13:01:04|20190.87
13:01:05|20190.35
13:01:06|20189.75
13:01:08|20188.67
13:01:09|20189.21
13:01:10|20190.57
13:01:11|20191.19
13:01:13|20190.91
13:01:13|20190.23
13:01:15|20189.55
13:01:15|20190.25
13:01:16|20191.13
13:01:18|20185.98
13:01:19|20185.42
13:01:20|20185.41
13:01:21|20185.92
13:01:22|20185.56
13:01:24|20186.78
13:01:24|20185.98
13:01:25|20185.83
13:01:26|20187.32
13:01:28|20186.11
13:01:29|20185.62
13:01:30|20183.95
13:01:31|20185.11
13:01:32|20185.26
13:01:33|20188.26
13:01:34|20185.03
13:01:35|20185.02
13:01:36|20185.03
13:01:37|20185.69
13:01:38|20186.17
13:01:39|20187.12
13:01:40|20187.38
13:01:41|20186.55
13:01:42|20185.45
13:01:43|20186.19
13:01:44|20185.12
13:01:45|20185.71
13:01:46|20186.67
13:01:47|20183.04
13:01:48|20184.04
13:01:49|20183.27
13:01:50|20183.86
13:01:51|20181.46
13:01:52|20180.92
13:01:53|20180.9
13:01:55|20182.34
13:01:55|20182.37
13:01:56|20182.85
13:01:58|20183.38
13:01:59|20183.24
13:02:00|20184.34
13:02:01|20182.74
13:02:02|20182.08
13:02:03|20182.51
13:02:04|20182.65
13:02:05|20182.66
13:02:07|20186.3
13:02:09|20185.81
13:02:09|20186.46
13:02:10|20186.28
13:02:12|20187.24
13:02:13|20187.37
13:02:13|20187.66
13:02:14|20187.22
13:02:15|20186.81
13:02:16|20186.27
13:02:17|20186.26
13:02:19|20186.22
13:02:20|20186.99
13:02:20|20187.74
13:02:21|20185.48
13:02:23|20185.71
13:02:24|20186.84
13:02:25|20186.71
13:02:26|20188.5
13:02:27|20189.09
13:02:28|20188.05
13:02:29|20188.34
13:02:30|20188.4
13:02:31|20186.7
13:02:32|20189.94
13:02:33|20189.61
13:02:34|20184.73
13:02:35|20185.58
13:02:36|20185.3
13:02:37|20185.6
13:02:38|20185.83
13:02:39|20185.85
13:02:40|20187.37
13:02:40|20187.28
13:02:42|20187.39
13:02:43|20188.72
13:02:43|20189.57
13:02:44|20190.33
13:02:46|20190.15
13:02:47|20189.75
13:02:48|20189.99
13:02:50|20189.71
13:02:50|20190.72
13:02:52|20190.79
13:02:53|20189.59
13:02:55|20190.6
13:02:55|20189.57
13:02:57|20189.39
13:02:57|20189.39
13:02:58|20188.68
13:02:59|20188.68
13:03:00|20187.03
13:03:01|20187.47
13:03:03|20186.84
13:03:04|20186.99
13:03:04|20187.5
13:03:07|20187.67
13:03:07|20187.46
13:03:08|20188.42
13:03:09|20188.49
13:03:10|20188.64
13:03:11|20187.98
13:03:13|20187.6
13:03:14|20188.31
13:03:15|20187.97
13:03:16|20188.54
13:03:16|20187.94
13:03:18|20188.56
13:03:19|20189.67
13:03:20|20188.75
13:03:22|20189.59
13:03:22|20189.28
13:03:23|20188.56
13:03:24|20188.33
13:03:25|20189.7
13:03:26|20189.97
13:03:27|20189.
13:03:28|20193.
13:03:29|20189.34
13:03:30|20189.79
13:03:31|20189.75
13:03:32|20189.39
13:03:33|20188.28
13:03:34|20186.84
13:03:35|20187.48
13:03:36|20189.17
13:03:37|20189.47
13:03:38|20190.1
13:03:39|20190.11
13:03:40|20189.62
13:03:41|20190.32
13:03:42|20187.42
13:03:43|20187.39
13:03:44|20187.91
13:03:45|20187.85
13:03:46|20188.33
13:03:47|20187.72
13:03:48|20190.33
13:03:49|20190.26
13:03:51|20194.83
13:03:52|20194.1
13:03:53|20194.39
13:03:55|20196.
13:03:55|20197.69
13:03:57|20198.32
13:03:57|20197.14
13:03:58|20197.86
13:04:00|20197.41
13:04:01|20198.3
13:04:02|20197.82
13:04:03|20198.34
13:04:04|20195.09
13:04:05|20195.05
13:04:06|20194.52
13:04:07|20195.02
13:04:08|20195.14
13:04:09|20195.33
13:04:10|20197.69
13:04:11|20197.
13:04:12|20197.59
13:04:12|20198.16
13:04:15|20197.14
13:04:15|20198.47
13:04:17|20197.23
13:04:17|20197.55
13:04:19|20197.53
13:04:19|20197.5
13:04:21|20196.94
13:04:23|20198.21
13:04:23|20197.58
13:04:24|20197.16
13:04:25|20195.97
13:04:26|20195.73
13:04:27|20196.03
13:04:28|20196.55
13:04:29|20195.86
13:04:30|20196.02
13:04:31|20196.08
13:04:32|20196.08
13:04:33|20195.22
13:04:34|20196.17
13:04:35|20194.99
13:04:36|20195.31
13:04:37|20194.89
13:04:38|20193.39
13:04:39|20195.03
13:04:40|20194.22
13:04:41|20194.33
13:04:42|20195.04
13:04:43|20195.23
13:04:44|20195.39
13:04:45|20187.07
13:04:46|20187.03
13:04:47|20187.87
13:04:48|20189.28
13:04:49|20189.64
13:04:50|20189.33
13:04:51|20189.31
13:04:53|20189.93
13:04:54|20188.9
13:04:55|20189.62
13:04:57|20189.8
13:04:58|20190.87
13:04:59|20191.5
13:05:00|20191.22
13:05:00|20190.67
13:05:01|20189.34
13:05:03|20189.27
13:05:04|20189.93
13:05:05|20189.62
13:05:06|20190.85
13:05:08|20189.71
13:05:08|20188.36
13:05:09|20188.99
13:05:10|20188.58
13:05:11|20188.56
13:05:12|20187.48
13:05:13|20187.76
13:05:14|20188.58
13:05:15|20188.52
13:05:17|20188.52
13:05:17|20188.1
13:05:19|20188.55
13:05:19|20189.36
13:05:21|20188.81
13:05:22|20189.49
13:05:23|20189.64
13:05:24|20189.59
13:05:24|20189.58
13:05:26|20188.73
13:05:27|20188.87
13:05:28|20188.29
13:05:29|20189.4
13:05:29|20188.34
13:05:31|20188.21
13:05:32|20189.15
13:05:33|20190.34
13:05:33|20189.3
13:05:34|20189.71
13:05:36|20189.57
13:05:38|20189.93
13:05:38|20190.21
13:05:39|20189.47
13:05:40|20187.63
13:05:41|20188.34
13:05:43|20188.1
13:05:43|20188.19
13:05:44|20188.27
13:05:46|20187.81
13:05:46|20187.68
13:05:47|20188.33
13:05:48|20187.97
13:05:51|20188.2
13:05:52|20187.72
13:05:52|20187.82
13:05:55|20188.49
13:05:55|20189.19
13:05:56|20189.44
13:05:57|20188.51
13:05:58|20189.54
13:05:59|20189.45
13:06:00|20188.96
13:06:01|20188.39
13:06:02|20189.56
13:06:04|20187.95
13:06:05|20187.39
13:06:06|20187.43
13:06:07|20186.61
13:06:08|20187.22
13:06:09|20186.98
13:06:10|20194.04
13:06:11|20192.84
13:06:12|20190.99
13:06:13|20192.69
13:06:14|20191.53
13:06:15|20191.21
13:06:16|20190.04
13:06:17|20190.11
13:06:18|20190.17
13:06:20|20189.
13:06:20|20189.78
13:06:22|20191.71
13:06:22|20192.92
13:06:23|20191.23
13:06:25|20191.58
13:06:26|20190.99
13:06:27|20191.92
13:06:28|20193.47
13:06:28|20192.71
13:06:30|20189.19
13:06:31|20190.57
13:06:32|20190.73
13:06:33|20190.67
13:06:35|20190.59
13:06:35|20189.67
13:06:37|20190.32
13:06:37|20189.76
13:06:39|20189.72
13:06:40|20189.4
13:06:40|20189.38
13:06:42|20189.4
13:06:43|20189.82
13:06:44|20190.33
13:06:44|20190.33
13:06:46|20190.91
13:06:47|20190.66
13:06:48|20190.55
13:06:49|20190.27
13:06:50|20190.88
13:06:52|20190.63
13:06:53|20191.23
13:06:55|20191.4
13:06:55|20191.09
13:06:57|20192.23
13:06:57|20191.01
13:06:58|20192.25
13:07:00|20191.43
13:07:00|20190.63
13:07:01|20190.01
13:07:03|20190.5
13:07:04|20189.97
13:07:05|20189.56
13:07:06|20190.29
13:07:07|20190.64
13:07:08|20191.54
13:07:09|20194.15
13:07:10|20192.47
13:07:12|20192.32
13:07:13|20192.54
13:07:13|20192.08
13:07:14|20192.52
13:07:15|20192.42
13:07:16|20192.1
13:07:18|20192.57
13:07:18|20193.19
13:07:19|20192.76
13:07:21|20191.13
13:07:22|20191.97
13:07:22|20189.19
13:07:23|20191.44
13:07:24|20191.18
13:07:25|20190.02
13:07:26|20191.23
13:07:27|20190.87
13:07:28|20191.24
13:07:29|20191.88
13:07:31|20191.12
13:07:31|20190.64
13:07:32|20190.86
13:07:33|20190.99
13:07:34|20190.83
13:07:36|20192.36
13:07:36|20193.91
13:07:37|20192.93
13:07:38|20193.62
13:07:39|20193.55
13:07:40|20193.76
13:07:41|20193.77
13:07:43|20194.19
13:07:44|20194.22
13:07:45|20193.74
13:07:45|20194.17
13:07:46|20193.24
13:07:48|20193.24
13:07:48|20194.16
13:07:49|20194.75
13:07:50|20194.19
13:07:53|20194.06
13:07:54|20193.89
13:07:55|20194.83
13:07:56|20193.94
13:07:58|20194.44
13:08:00|20194.61
13:08:01|20194.38
13:08:03|20194.26
13:08:03|20194.78
13:08:04|20194.78
13:08:06|20194.03
13:08:07|20194.21
13:08:08|20193.7
13:08:09|20194.73
13:08:09|20190.92
13:08:11|20190.67
13:08:12|20190.67
13:08:14|20191.75
13:08:14|20191.73
13:08:15|20192.69
13:08:16|20193.64
13:08:17|20194.61
13:08:18|20192.99
13:08:19|20193.02
13:08:20|20193.17
13:08:21|20193.2
13:08:22|20193.58
13:08:23|20192.96
13:08:24|20192.72
13:08:25|20192.93
13:08:27|20193.86
13:08:27|20194.15
13:08:28|20194.04
13:08:29|20193.84
13:08:30|20192.24
13:08:31|20192.48
13:08:32|20193.28
13:08:33|20193.84
13:08:34|20193.05
13:08:35|20193.6
13:08:36|20194.32
13:08:37|20193.75
13:08:38|20194.57
13:08:39|20193.29
13:08:40|20193.94
13:08:41|20194.45
13:08:42|20193.73
13:08:43|20193.34
13:08:44|20193.28
13:08:46|20194.14
13:08:47|20193.34
13:08:47|20193.9
13:08:49|20193.9
13:08:50|20193.83
13:08:51|20194.64
13:08:52|20194.01
13:08:53|20194.05
13:08:54|20195.16
13:08:55|20195.84
13:08:57|20193.66
13:08:58|20194.36
13:08:59|20195.24
13:09:00|20195.09
13:09:01|20193.62
13:09:02|20191.26
13:09:03|20191.01
13:09:05|20190.58
13:09:06|20191.38
13:09:06|20190.63
13:09:08|20191.45
13:09:09|20190.51
13:09:10|20189.75
13:09:11|20189.63
13:09:12|20189.16
13:09:13|20189.15
13:09:14|20189.55
13:09:15|20189.92
13:09:16|20190.45
13:09:16|20190.01
13:09:17|20189.91
13:09:19|20190.87
13:09:20|20190.12
13:09:21|20190.83
13:09:22|20190.5
13:09:24|20190.6
13:09:24|20190.93
13:09:26|20191.85
13:09:27|20191.61
13:09:28|20191.77
13:09:29|20191.67
13:09:30|20192.47
13:09:30|20191.34
13:09:31|20190.32
13:09:32|20190.84
13:09:33|20189.93
13:09:35|20190.69
13:09:36|20191.11
13:09:37|20190.13
13:09:37|20190.81
13:09:38|20189.87
13:09:40|20192.08
13:09:41|20191.79
13:09:41|20191.51
13:09:42|20191.5
13:09:43|20192.08
13:09:44|20191.81
13:09:45|20191.49
13:09:46|20191.98
13:09:48|20191.93
13:09:49|20191.63
13:09:50|20192.09
13:09:50|20191.82
13:09:53|20191.47
13:09:53|20192.81
13:09:55|20191.9
13:09:55|20192.19
13:09:57|20191.82
13:09:57|20191.09
13:09:58|20191.11
13:10:00|20191.5
13:10:01|20191.39
13:10:02|20191.21
13:10:03|20190.22
13:10:04|20190.56
13:10:05|20190.42
13:10:07|20191.19
13:10:08|20192.23
13:10:09|20192.2
13:10:10|20192.17
13:10:11|20192.68
13:10:12|20193.16
13:10:13|20193.75
13:10:13|20193.03
13:10:15|20192.67
13:10:15|20192.9
13:10:16|20192.67
13:10:17|20193.65
13:10:19|20193.4
13:10:20|20193.73
13:10:22|20193.4
13:10:22|20193.54
13:10:24|20193.32
13:10:25|20193.64
13:10:26|20192.43
13:10:27|20193.43
13:10:28|20193.37
13:10:29|20194.21
13:10:30|20194.01
13:10:32|20192.44
13:10:32|20193.42
13:10:33|20192.97
13:10:34|20192.44
13:10:35|20192.99
13:10:36|20193.27
13:10:37|20193.27
13:10:38|20193.86
13:10:39|20194.32
13:10:41|20194.32
13:10:42|20193.49
13:10:43|20191.97
13:10:44|20191.97
13:10:44|20191.64
13:10:46|20192.61
13:10:46|20192.28
13:10:48|20193.14
13:10:48|20192.75
13:10:50|20193.25
13:10:51|20192.61
13:10:51|20192.67
13:10:53|20192.72
13:10:55|20192.84
13:10:55|20193.43
13:10:56|20193.23
13:10:58|20192.73
13:10:59|20189.57
13:11:00|20187.38
13:11:02|20186.13
13:11:03|20186.14
13:11:05|20186.93
13:11:05|20187.01
13:11:06|20188.03
13:11:07|20186.73
13:11:09|20187.29
13:11:11|20186.68
13:11:11|20186.68
13:11:13|20185.72
13:11:14|20186.04
13:11:14|20185.71
13:11:15|20185.77
13:11:16|20186.43
13:11:18|20177.62
13:11:19|20176.01
13:11:19|20175.59
13:11:20|20175.99
13:11:21|20174.48
13:11:23|20175.12
13:11:23|20174.37
13:11:24|20174.92
13:11:26|20174.64
13:11:27|20172.64
13:11:29|20172.44
13:11:29|20172.21
13:11:30|20173.4
13:11:31|20173.22
13:11:32|20172.92
13:11:33|20172.46
13:11:34|20172.68
13:11:35|20175.58
13:11:36|20176.17
13:11:37|20174.37
13:11:38|20174.11
13:11:39|20173.88
13:11:40|20173.68
13:11:41|20172.98
13:11:42|20173.36
13:11:43|20173.56
13:11:44|20172.25
13:11:45|20169.49
13:11:46|20168.7
13:11:47|20168.79
13:11:48|20163.84
13:11:50|20163.65
13:11:51|20164.91
13:11:51|20165.69
13:11:52|20165.61
13:11:54|20171.41
13:11:55|20172.03
13:11:56|20174.16
13:11:57|20175.
13:11:58|20174.17
13:12:00|20175.58
13:12:00|20173.81
13:12:02|20174.77
13:12:02|20174.4
13:12:04|20174.55
13:12:05|20176.17
13:12:06|20174.97
13:12:07|20175.43
13:12:08|20175.96
13:12:09|20175.93
13:12:11|20176.59
13:12:11|20179.11
13:12:13|20178.57
13:12:14|20178.88
13:12:15|20178.08
13:12:16|20176.65
13:12:17|20178.72
13:12:19|20176.98
13:12:20|20177.85
13:12:21|20172.77
13:12:22|20171.87
13:12:23|20171.13
13:12:24|20171.3
13:12:25|20171.22
13:12:26|20171.83
13:12:27|20168.05
13:12:28|20166.23
13:12:29|20166.99
13:12:30|20168.15
13:12:31|20168.06
13:12:32|20166.29
13:12:33|20166.68
13:12:34|20167.28
13:12:35|20166.9
13:12:37|20167.86
13:12:37|20167.69
13:12:39|20167.35
13:12:40|20168.87
13:12:41|20170.42
13:12:41|20168.96
13:12:43|20168.67
13:12:43|20169.87
13:12:44|20168.45
13:12:46|20168.94
13:12:46|20168.51
13:12:47|20169.08
13:12:49|20168.71
13:12:49|20168.52
13:12:50|20168.45
13:12:51|20167.66
13:12:52|20168.38
13:12:54|20169.12
13:12:55|20168.71
13:12:56|20168.74
13:12:58|20168.39
13:12:59|20168.51
13:13:00|20168.38
13:13:01|20170.37
13:13:03|20171.44
13:13:03|20170.94
13:13:04|20170.66
13:13:05|20171.5
13:13:07|20171.16
13:13:08|20171.06
13:13:09|20170.04
13:13:10|20172.07
13:13:11|20172.1
13:13:12|20172.01
13:13:13|20170.86
13:13:14|20171.23
13:13:15|20171.15
13:13:17|20169.75
13:13:17|20171.44
13:13:19|20170.44
13:13:20|20170.7
13:13:21|20167.94
13:13:22|20168.69
13:13:23|20170.28
13:13:24|20171.1
13:13:26|20170.85
13:13:27|20170.1
13:13:27|20170.21
13:13:28|20170.28
13:13:30|20171.23
13:13:30|20169.01
13:13:32|20169.63
13:13:32|20170.73
13:13:33|20171.55
13:13:34|20171.49
13:13:35|20170.3
13:13:36|20170.41
13:13:37|20170.36
13:13:38|20169.04
13:13:39|20169.09
13:13:41|20170.28
13:13:42|20169.98
13:13:43|20170.99
13:13:44|20169.86
13:13:45|20169.72
13:13:46|20170.05
13:13:48|20169.62
13:13:48|20169.26
13:13:49|20169.88
13:13:51|20169.32
13:13:52|20169.21
13:13:53|20169.54
13:13:55|20168.43
13:13:56|20169.05
13:13:56|20168.51
13:13:57|20168.51
13:13:59|20168.46
13:14:01|20170.64
13:14:02|20168.5
13:14:04|20169.11
13:14:05|20169.23
13:14:06|20164.05
13:14:06|20163.94
13:14:07|20163.17
13:14:09|20160.93
13:14:11|20163.31
13:14:11|20160.44
13:14:12|20164.02
13:14:13|20163.83
13:14:15|20165.57
13:14:16|20168.24
13:14:17|20169.08
13:14:18|20168.92
13:14:19|20168.73
13:14:20|20167.74
13:14:21|20168.21
13:14:22|20167.6
13:14:23|20167.77
13:14:24|20167.67
13:14:25|20169.19
13:14:26|20168.47
13:14:27|20169.08
13:14:28|20170.01
13:14:29|20168.38
13:14:30|20167.93
13:14:31|20172.45
13:14:32|20171.59
13:14:33|20170.41
13:14:34|20168.82
13:14:35|20169.48
13:14:36|20169.68
13:14:37|20169.73
13:14:38|20168.32
13:14:39|20169.03
13:14:40|20168.88
13:14:41|20168.39
13:14:43|20169.
13:14:43|20168.57
13:14:45|20167.85
13:14:46|20168.14
13:14:46|20167.35
13:14:49|20167.67
13:14:49|20167.26
13:14:50|20167.34
13:14:52|20167.24
13:14:53|20168.61
13:14:54|20167.77
13:14:56|20167.26
13:14:56|20167.81
13:14:57|20167.56
13:14:58|20167.42
13:15:00|20167.95
13:15:02|20168.79
13:15:03|20168.
13:15:05|20168.89
13:15:05|20170.64
13:15:06|20169.12
13:15:07|20168.56
13:15:09|20172.78
13:15:11|20173.66
13:15:11|20173.44
13:15:12|20173.16
13:15:13|20173.14
13:15:14|20173.72
13:15:15|20173.45
13:15:16|20174.05
13:15:17|20174.38
13:15:18|20174.78
13:15:19|20173.06
13:15:20|20173.27
13:15:21|20173.79
13:15:22|20173.89
13:15:23|20173.18
13:15:24|20173.09
13:15:26|20174.53
13:15:27|20175.12
13:15:27|20175.17
13:15:28|20174.51
13:15:30|20174.39
13:15:31|20174.05
13:15:32|20174.25
13:15:32|20174.5
13:15:34|20174.28
13:15:35|20175.06
13:15:35|20175.9
13:15:36|20176.39
13:15:38|20175.26
13:15:39|20176.08
13:15:40|20175.73
13:15:41|20176.48
13:15:42|20175.59
13:15:42|20175.41
13:15:43|20172.58
13:15:44|20171.44
13:15:45|20170.71
13:15:47|20172.17
13:15:48|20172.02
13:15:49|20171.39
13:15:50|20172.62
13:15:51|20171.46
13:15:51|20171.82
13:15:53|20172.15
13:15:53|20172.57
13:15:56|20172.89
13:15:56|20172.3
13:15:57|20171.47
13:15:59|20173.67
13:16:01|20173.96
13:16:01|20173.58
13:16:02|20173.12
13:16:03|20173.08
13:16:04|20173.39
13:16:06|20173.23
13:16:08|20171.57
13:16:08|20171.42
13:16:09|20171.16
13:16:10|20170.72
13:16:11|20170.8
13:16:12|20171.65
13:16:13|20172.
13:16:14|20171.98
13:16:15|20171.84
13:16:16|20171.21
13:16:17|20172.02
13:16:18|20172.02
13:16:19|20173.01
13:16:20|20172.68
13:16:21|20173.09
13:16:22|20173.66
13:16:23|20173.9
13:16:24|20173.72
13:16:25|20174.35
13:16:26|20173.77
13:16:27|20173.84
13:16:28|20174.07
13:16:29|20173.26
13:16:30|20173.66
13:16:31|20173.84
13:16:32|20174.28
13:16:33|20173.69
13:16:34|20173.28
13:16:35|20173.84
13:16:36|20173.84
13:16:37|20181.22
13:16:38|20182.09
13:16:39|20181.9
13:16:40|20181.87
13:16:41|20184.24
13:16:42|20182.87
13:16:43|20183.12
13:16:44|20183.59
13:16:45|20183.17
13:16:46|20183.51
13:16:47|20179.3
13:16:48|20181.09
13:16:49|20181.31
13:16:50|20180.71
13:16:51|20179.65
13:16:52|20179.4
13:16:53|20181.13
13:16:54|20181.3
13:16:55|20181.63
13:16:57|20183.25
13:16:59|20182.05
13:17:00|20182.29
13:17:00|20182.64
13:17:03|20180.45
13:17:03|20180.76
13:17:04|20179.94
13:17:05|20180.89
13:17:06|20180.49
13:17:08|20180.69
13:17:09|20180.9
13:17:10|20181.61
13:17:11|20181.51
13:17:12|20181.43
13:17:13|20181.49
13:17:14|20181.97
13:17:14|20182.04
13:17:17|20182.16
13:17:17|20181.85
13:17:18|20181.13
13:17:19|20181.97
13:17:20|20181.62
13:17:21|20181.61
13:17:22|20181.72
13:17:23|20181.58
13:17:24|20179.78
13:17:26|20180.96
13:17:27|20180.92
13:17:28|20181.15
13:17:29|20180.8
13:17:29|20181.43
13:17:32|20184.19
13:17:32|20181.62
13:17:33|20181.48
13:17:34|20179.86
13:17:35|20177.19
13:17:36|20178.25
13:17:38|20177.82
13:17:39|20177.32
13:17:40|20177.32
13:17:41|20180.98
13:17:42|20181.
13:17:43|20180.33
13:17:44|20180.89
13:17:44|20180.44
13:17:46|20179.48
13:17:47|20178.96
13:17:47|20178.45
13:17:49|20177.
13:17:50|20177.94
13:17:51|20178.95
13:17:51|20178.5
13:17:53|20178.24
13:17:54|20177.44
13:17:55|20176.93
13:17:57|20176.59
13:17:57|20177.77
13:17:58|20177.8
13:17:59|20176.28
13:18:00|20176.88
13:18:01|20177.57
13:18:02|20176.31
13:18:04|20176.3
13:18:06|20175.99
13:18:06|20176.39
13:18:08|20175.82
13:18:08|20176.75
13:18:09|20175.74
13:18:11|20178.19
13:18:12|20178.13
13:18:13|20178.52
13:18:14|20177.75
13:18:15|20177.35
13:18:15|20177.43
13:18:17|20177.44
13:18:17|20177.18
13:18:19|20176.97
13:18:20|20175.61
13:18:21|20176.51
13:18:22|20178.
13:18:23|20176.77
13:18:23|20177.5
13:18:25|20177.2
13:18:26|20177.93
13:18:27|20177.97
13:18:27|20176.76
13:18:28|20178.23
13:18:30|20178.54
13:18:30|20177.83
13:18:32|20176.89
13:18:33|20176.92
13:18:34|20176.84
13:18:35|20176.74
13:18:35|20177.72
13:18:37|20176.91
13:18:38|20177.33
13:18:40|20178.
13:18:40|20177.67
13:18:41|20177.5
13:18:42|20177.39
13:18:43|20177.39
13:18:44|20178.38
13:18:45|20178.04
13:18:46|20178.47
13:18:47|20177.04
13:18:48|20176.84
13:18:49|20178.99
13:18:50|20178.94
13:18:51|20179.16
13:18:52|20178.87
13:18:54|20179.65
13:18:55|20180.
13:18:56|20179.16
13:18:58|20178.65
13:18:59|20179.57
13:19:00|20179.65
13:19:01|20180.66
13:19:03|20181.47
13:19:04|20181.13
13:19:05|20181.46
13:19:06|20181.15
13:19:07|20180.27
13:19:08|20179.96
13:19:10|20178.66
13:19:12|20179.49
13:19:12|20178.89
13:19:15|20179.4
13:19:15|20178.62
13:19:16|20179.6
13:19:17|20179.14
13:19:18|20179.53
13:19:19|20179.54
13:19:20|20179.05
13:19:21|20179.75
13:19:23|20179.7
13:19:23|20179.71
13:19:24|20178.97
13:19:25|20179.96
13:19:26|20179.12
13:19:27|20180.91
13:19:29|20179.76
13:19:29|20179.8
13:19:32|20179.42
13:19:32|20179.92
13:19:33|20179.45
13:19:34|20178.94
13:19:35|20180.02
13:19:36|20179.71
13:19:37|20179.04
13:19:38|20179.45
13:19:39|20178.94
13:19:40|20178.51
13:19:41|20180.78
13:19:43|20180.2
13:19:43|20179.39
13:19:45|20180.31
13:19:46|20180.42
13:19:47|20178.63
13:19:48|20179.09
13:19:49|20178.14
13:19:50|20177.03
13:19:52|20176.76
13:19:52|20177.2
13:19:53|20177.34
13:19:54|20178.21
13:19:56|20179.03
13:19:57|20178.54
13:19:58|20178.54
13:20:00|20178.46
13:20:01|20178.07
13:20:02|20178.87
13:20:03|20170.
13:20:04|20167.86
13:20:05|20166.52
13:20:06|20165.77
13:20:07|20167.76
13:20:08|20167.8
13:20:09|20167.43
13:20:10|20167.85
13:20:12|20168.42
13:20:13|20167.25
13:20:14|20168.2
13:20:14|20167.56
13:20:15|20166.94
13:20:17|20166.85
13:20:18|20166.72
13:20:18|20166.78
13:20:19|20166.71
13:20:20|20166.22
13:20:21|20166.53
13:20:23|20166.31
13:20:24|20166.77
13:20:25|20167.65
13:20:26|20167.89
13:20:27|20168.3
13:20:28|20168.27
13:20:29|20167.69
13:20:29|20169.04
13:20:31|20168.94
13:20:31|20175.85
13:20:32|20174.67
13:20:34|20176.18
13:20:35|20173.48
13:20:36|20176.68
13:20:37|20173.68
13:20:38|20171.41
13:20:38|20171.35
13:20:40|20170.78
13:20:40|20170.3
13:20:42|20170.39
13:20:42|20168.41
13:20:44|20169.09
13:20:45|20169.01
13:20:46|20169.53
13:20:47|20169.56
13:20:48|20170.66
13:20:49|20170.66
13:20:50|20169.76
13:20:50|20169.66
13:20:51|20170.03
13:20:53|20169.03
13:20:54|20169.04
13:20:55|20169.02
13:20:56|20169.4
13:20:56|20169.02
13:20:57|20168.55
13:20:58|20168.6
13:21:01|20169.71
13:21:01|20169.09
13:21:03|20155.2
13:21:03|20154.
13:21:05|20153.57
13:21:07|20151.69
13:21:08|20155.99
13:21:08|20154.55
13:21:10|20153.6
13:21:11|20153.79
13:21:13|20155.66
13:21:14|20155.69
13:21:15|20156.15
13:21:17|20157.69
13:21:17|20156.53
13:21:19|20158.7
13:21:19|20159.6
13:21:20|20160.28
13:21:21|20160.6
13:21:22|20159.35
13:21:24|20159.39
13:21:24|20159.52
13:21:26|20159.6
13:21:27|20159.64
13:21:27|20159.48
13:21:28|20159.12
13:21:29|20164.37
13:21:31|20163.24
13:21:31|20163.77
13:21:33|20163.51
13:21:34|20164.57
13:21:34|20163.86
13:21:35|20163.73
13:21:37|20162.82
13:21:37|20162.21
13:21:38|20161.88
13:21:39|20164.98
13:21:41|20164.01
13:21:41|20162.82
13:21:43|20162.43
13:21:43|20163.72
13:21:45|20163.72
13:21:45|20162.89
13:21:48|20162.67
13:21:49|20163.18
13:21:49|20163.01
13:21:51|20163.15
13:21:52|20163.06
13:21:52|20163.46
13:21:54|20161.95
13:21:55|20161.79
13:21:56|20160.02
13:21:56|20160.21
13:21:58|20160.23
13:22:00|20161.23
13:22:00|20157.43
13:22:01|20159.08
13:22:03|20158.09
13:22:04|20158.06
13:22:05|20158.59
13:22:07|20155.17
13:22:07|20154.86
13:22:08|20153.89
13:22:09|20153.15
13:22:10|20154.64
13:22:12|20152.25
13:22:12|20150.59
13:22:14|20150.59
13:22:15|20143.82
13:22:15|20139.31
13:22:16|20138.7
13:22:18|20141.15
13:22:18|20137.94
13:22:20|20131.48
13:22:21|20136.62
13:22:21|20135.9
13:22:23|20138.33
13:22:24|20138.65
13:22:25|20139.14
13:22:26|20142.45
13:22:27|20144.21
13:22:27|20143.69
13:22:29|20145.73
13:22:30|20145.78
13:22:31|20145.73
13:22:32|20146.56
13:22:33|20147.24
13:22:34|20146.94
13:22:35|20147.7
13:22:36|20144.93
13:22:37|20145.33
13:22:38|20143.84
13:22:39|20144.54
13:22:39|20146.03
13:22:40|20144.91
13:22:42|20144.65
13:22:42|20143.93
13:22:44|20143.73
13:22:44|20142.9
13:22:45|20143.92
13:22:47|20143.6
13:22:48|20144.46
13:22:49|20147.2
13:22:49|20145.45
13:22:50|20145.78
13:22:52|20142.97
13:22:53|20141.65
13:22:53|20141.77
13:22:55|20141.93
13:22:56|20141.57
13:22:56|20141.7
13:22:57|20143.85
13:22:59|20144.31
13:23:01|20142.01
13:23:01|20141.87
13:23:03|20142.1
13:23:05|20145.9
13:23:05|20144.68
13:23:06|20143.98
13:23:07|20145.25
13:23:08|20135.88
13:23:10|20128.92
13:23:11|20131.84
13:23:11|20129.41
13:23:13|20128.12
13:23:14|20128.2
13:23:15|20127.47
13:23:16|20129.73
13:23:16|20128.95
13:23:18|20130.52
13:23:19|20131.95
13:23:20|20131.31
13:23:21|20130.7
13:23:23|20125.98
13:23:23|20122.38
13:23:24|20121.7
13:23:25|20117.38
13:23:26|20109.92
13:23:27|20103.19
13:23:28|20111.33
13:23:29|20109.41
13:23:30|20106.81
13:23:31|20111.17
13:23:32|20112.47
13:23:33|20113.46
13:23:34|20117.87
13:23:35|20112.87
13:23:36|20116.67
13:23:37|20120.72
13:23:38|20121.39
13:23:39|20122.92
13:23:40|20122.7
13:23:41|20121.3
13:23:42|20123.17
13:23:43|20123.54
13:23:44|20121.75
13:23:45|20124.18
13:23:46|20125.15
13:23:47|20126.
13:23:48|20125.66
13:23:49|20124.69
13:23:50|20125.99
13:23:51|20141.31
13:23:52|20141.29
13:23:53|20136.85
13:23:55|20137.65
13:23:55|20137.58
13:23:56|20137.5
13:23:57|20138.68
13:24:00|20139.99
13:24:01|20142.49
13:24:03|20141.31
13:24:03|20142.87
13:24:04|20142.75
13:24:05|20142.85
13:24:06|20142.09
13:24:07|20141.11
13:24:08|20141.09
13:24:09|20132.81
13:24:10|20136.34
13:24:11|20135.72
13:24:12|20140.89
13:24:14|20130.56
13:24:16|20127.74
13:24:16|20127.44
13:24:17|20126.32
13:24:18|20125.01
13:24:20|20129.95
13:24:22|20128.39
13:24:22|20128.51
13:24:23|20128.01
13:24:24|20128.75
13:24:25|20128.98
13:24:26|20130.05
13:24:27|20128.04
13:24:29|20127.79
13:24:29|20128.76
13:24:30|20125.69
13:24:31|20126.53
13:24:32|20126.07
13:24:33|20126.71
13:24:34|20126.72
13:24:35|20125.25
13:24:36|20125.52
13:24:37|20126.02
13:24:38|20126.03
13:24:39|20127.83
13:24:40|20126.6
13:24:41|20115.63
13:24:42|20118.82
13:24:43|20119.3
13:24:44|20118.06
13:24:45|20118.07
13:24:46|20119.53
13:24:47|20118.21
13:24:48|20117.68
13:24:49|20115.01
13:24:50|20116.93
13:24:51|20117.42
13:24:53|20118.69
13:24:53|20118.5
13:24:54|20119.45
13:24:56|20119.39
13:24:57|20119.09
13:24:57|20121.77
13:25:00|20120.41
13:25:00|20120.41
13:25:01|20120.32
13:25:02|20126.65
13:25:03|20128.31
13:25:04|20126.53
13:25:05|20134.82
13:25:06|20132.72
13:25:07|20133.59
13:25:09|20134.4
13:25:10|20133.33
13:25:11|20132.88
13:25:12|20132.51
13:25:13|20126.19
13:25:14|20122.56
13:25:15|20120.98
13:25:16|20120.71
13:25:17|20122.29
13:25:18|20126.23
13:25:19|20126.16
13:25:20|20127.02
13:25:21|20126.84
13:25:22|20127.47
13:25:23|20125.93
13:25:24|20117.86
13:25:25|20115.14
13:25:26|20115.93
13:25:27|20116.49
13:25:28|20117.65
13:25:29|20120.4
13:25:31|20122.98
13:25:31|20122.71
13:25:32|20122.99
13:25:33|20122.78
13:25:34|20126.94
13:25:35|20125.72
13:25:36|20127.
13:25:37|20129.02
13:25:38|20127.58
13:25:39|20127.71
13:25:40|20127.93
13:25:41|20128.9
13:25:42|20134.37
13:25:43|20131.48
13:25:44|20132.41
13:25:45|20131.84
13:25:46|20133.92
13:25:47|20133.61
13:25:48|20133.69
13:25:49|20132.85
13:25:50|20131.98
13:25:51|20130.45
13:25:53|20127.66
13:25:53|20128.06
13:25:55|20128.96
13:25:56|20129.75
13:25:57|20130.2
13:25:58|20129.55
13:25:59|20129.11
13:26:01|20130.23
13:26:01|20129.5
13:26:02|20129.41
13:26:04|20128.81
13:26:06|20129.
13:26:06|20127.85
13:26:07|20127.96
13:26:08|20128.23
13:26:09|20129.02
13:26:10|20129.26
13:26:11|20129.21
13:26:13|20130.74
13:26:15|20130.26
13:26:15|20130.89
13:26:16|20131.
13:26:17|20130.
13:26:18|20129.98
13:26:19|20130.71
13:26:20|20130.14
13:26:21|20129.57
13:26:22|20131.06
13:26:23|20131.13
13:26:24|20136.
13:26:25|20137.12
13:26:26|20135.46
13:26:27|20135.33
13:26:28|20135.66
13:26:30|20136.37
13:26:30|20136.86
13:26:31|20138.85
13:26:32|20139.44
13:26:33|20140.5
13:26:34|20140.18
13:26:35|20141.17
13:26:36|20142.86
13:26:37|20140.48
13:26:38|20143.58
13:26:39|20142.08
13:26:40|20143.76
13:26:41|20145.14
13:26:42|20143.22
13:26:43|20140.81
13:26:44|20141.34
13:26:45|20141.61
13:26:46|20140.84
13:26:47|20141.43
13:26:48|20138.6
13:26:49|20133.3
13:26:50|20136.13
13:26:51|20135.69
13:26:52|20135.92
13:26:53|20133.69
13:26:54|20133.17
13:26:55|20134.28
13:26:57|20134.62
13:26:58|20135.67
13:27:00|20137.23
13:27:01|20137.94
13:27:02|20135.58
13:27:03|20135.78
13:27:04|20136.82
13:27:05|20135.93
13:27:06|20137.37
13:27:07|20137.54
13:27:08|20136.
13:27:09|20135.52
13:27:10|20136.
13:27:11|20135.23
13:27:12|20134.13
13:27:13|20132.66
13:27:14|20134.86
13:27:15|20134.34
13:27:16|20135.24
13:27:17|20133.95
13:27:18|20135.93
13:27:19|20135.94
13:27:20|20135.07
13:27:21|20134.5
13:27:22|20135.12
13:27:23|20134.6
13:27:24|20134.31
13:27:25|20134.36
13:27:26|20136.33
13:27:27|20134.86
13:27:28|20125.67
13:27:29|20125.71
13:27:30|20124.4
13:27:31|20123.1
13:27:33|20122.18
13:27:33|20124.98
13:27:34|20128.12
13:27:35|20125.64
13:27:36|20126.82
13:27:37|20124.31
13:27:38|20125.29
13:27:39|20124.51
13:27:40|20126.02
13:27:41|20127.34
13:27:42|20125.97
13:27:43|20126.92
13:27:44|20125.48
13:27:45|20125.25
13:27:46|20125.94
13:27:47|20126.02
13:27:48|20125.61
13:27:49|20128.04
13:27:50|20126.42
13:27:51|20126.48
13:27:52|20125.87
13:27:53|20126.26
13:27:54|20126.36
13:27:55|20127.43
13:27:56|20127.78
13:27:58|20128.06
13:27:58|20128.17
13:28:00|20127.68
13:28:01|20128.24
13:28:02|20127.97
13:28:03|20135.
13:28:04|20134.05
13:28:05|20134.41
13:28:06|20135.45
13:28:08|20136.2
13:28:08|20134.47
13:28:10|20132.98
13:28:11|20132.67
13:28:11|20131.93
13:28:12|20134.4
13:28:14|20135.48
13:28:15|20134.08
13:28:15|20134.37
13:28:16|20134.9
13:28:17|20134.94
13:28:18|20134.33
13:28:19|20134.55
13:28:21|20134.72
13:28:22|20134.6
13:28:23|20134.29
13:28:23|20133.46
13:28:25|20133.97
13:28:25|20137.04
13:28:27|20137.67
13:28:28|20138.06
13:28:28|20136.45
13:28:29|20137.68
13:28:30|20135.38
13:28:31|20136.06
13:28:32|20136.45
13:28:33|20137.35
13:28:34|20137.59
13:28:35|20138.03
13:28:37|20136.73
13:28:38|20133.51
13:28:38|20132.94
13:28:40|20133.2
13:28:40|20129.47
13:28:41|20128.06
13:28:43|20131.28
13:28:43|20132.66
13:28:45|20132.55
13:28:45|20131.55
13:28:46|20132.76
13:28:47|20132.12
13:28:49|20131.17
13:28:49|20132.13
13:28:50|20131.52
13:28:51|20132.5
13:28:53|20131.45
13:28:53|20131.41
13:28:55|20131.28
13:28:55|20132.14
13:28:56|20132.14
13:28:57|20132.11
13:28:59|20130.5
13:29:00|20131.05
13:29:01|20130.18
13:29:03|20129.37
13:29:03|20129.43
13:29:05|20130.86
13:29:05|20129.17
13:29:07|20130.16
13:29:08|20129.79
13:29:09|20129.24
13:29:10|20131.26
13:29:11|20132.53
13:29:12|20132.87
13:29:13|20132.27
13:29:14|20133.08
13:29:15|20131.21
13:29:16|20132.39
13:29:17|20132.31
13:29:18|20132.48
13:29:19|20133.24
13:29:20|20133.43
13:29:21|20133.53
13:29:22|20133.61
13:29:24|20132.66
13:29:24|20137.37
13:29:25|20137.69
13:29:26|20138.3
13:29:28|20138.33
13:29:29|20138.39
13:29:29|20138.79
13:29:30|20138.63
13:29:31|20138.51
13:29:33|20138.77
13:29:34|20141.07
13:29:35|20141.21
13:29:36|20143.73
13:29:37|20148.8
13:29:38|20144.31
13:29:39|20145.97
13:29:40|20145.02
13:29:41|20146.
13:29:43|20147.65
13:29:43|20145.05
13:29:44|20146.15
13:29:46|20142.8
13:29:47|20143.14
13:29:48|20142.75
13:29:49|20144.49
13:29:50|20146.63
13:29:51|20146.66
13:29:52|20149.61
13:29:53|20149.36
13:29:55|20150.41
13:29:55|20148.64
13:29:57|20149.77
13:29:58|20150.4
13:29:58|20146.86
13:29:59|20147.56
13:30:01|20146.73
13:30:03|20147.98
13:30:03|20148.58
13:30:04|20148.25
13:30:05|20142.41
13:30:07|20143.57
13:30:08|20145.86
13:30:09|20144.95
13:30:10|20144.74
13:30:11|20145.63
13:30:12|20147.66
13:30:13|20148.36
13:30:14|20149.02
13:30:15|20149.21
13:30:16|20146.45
13:30:17|20139.46
13:30:18|20138.98
13:30:19|20136.27
13:30:20|20138.5
13:30:21|20137.09
13:30:22|20138.94
13:30:23|20139.75
13:30:24|20139.76
13:30:25|20140.55
13:30:26|20140.55
13:30:27|20140.57
13:30:28|20138.14
13:30:30|20137.77
13:30:30|20137.77
13:30:31|20132.53
13:30:32|20136.03
13:30:34|20134.7
13:30:34|20134.86
13:30:35|20135.9
13:30:36|20137.62
13:30:38|20136.98
13:30:38|20136.45
13:30:39|20135.92
13:30:40|20135.81
13:30:41|20133.4
13:30:42|20134.28
13:30:43|20134.05
13:30:44|20134.19
13:30:45|20135.12
13:30:47|20135.66
13:30:47|20136.28
13:30:48|20137.57
13:30:50|20137.22
13:30:50|20136.16
13:30:52|20133.75
13:30:53|20138.73
13:30:54|20135.94
13:30:56|20135.96
13:30:56|20135.73
13:30:57|20137.83
13:30:59|20136.41
13:30:59|20136.47
13:31:01|20136.48
13:31:02|20136.8
13:31:04|20137.07
13:31:05|20136.52
13:31:06|20137.69
13:31:07|20137.78
13:31:08|20135.85
13:31:09|20136.57
13:31:10|20135.12
13:31:11|20129.73
13:31:12|20121.7
13:31:14|20122.55
13:31:15|20124.82
13:31:15|20125.35
13:31:17|20125.21
13:31:18|20125.04
13:31:19|20124.8
13:31:22|20124.87
13:31:22|20124.13
13:31:23|20125.39
13:31:24|20125.56
13:31:25|20123.77
13:31:26|20120.
13:31:27|20122.84
13:31:28|20119.27
13:31:29|20119.25
13:31:30|20117.43
13:31:31|20117.7
13:31:32|20118.61
13:31:33|20118.92
13:31:34|20114.71
13:31:35|20116.04
13:31:36|20117.79
13:31:37|20118.37
13:31:38|20120.59
13:31:39|20120.55
13:31:40|20120.52
13:31:41|20118.47
13:31:43|20120.06
13:31:44|20121.05
13:31:45|20120.25
13:31:45|20119.33
13:31:47|20120.03
13:31:47|20119.08
13:31:49|20118.59
13:31:49|20118.48
13:31:51|20117.61
13:31:52|20117.23
13:31:53|20110.7
13:31:53|20112.23
13:31:55|20113.54
13:31:55|20113.1
13:31:57|20113.74
13:31:58|20113.2
13:31:58|20112.76
13:32:00|20111.53
13:32:01|20110.58
13:32:03|20109.97
13:32:04|20113.12
13:32:05|20111.6
13:32:06|20115.77
13:32:06|20121.2
13:32:08|20121.37
13:32:09|20121.17
13:32:10|20120.
13:32:11|20120.
13:32:13|20119.16
13:32:13|20123.58
13:32:15|20125.75
13:32:16|20125.7
13:32:17|20123.01
13:32:17|20124.28
13:32:19|20125.34
13:32:20|20125.26
13:32:20|20123.94
13:32:22|20123.51
13:32:22|20123.41
13:32:24|20123.95
13:32:25|20125.26
13:32:26|20123.57
13:32:27|20123.98
13:32:28|20124.23
13:32:29|20124.22
13:32:31|20124.27
13:32:31|20124.43
13:32:32|20124.3
13:32:34|20124.67
13:32:35|20126.49
13:32:36|20125.98
13:32:37|20124.16
13:32:38|20124.82
13:32:39|20123.41
13:32:39|20124.07
13:32:40|20124.17
13:32:42|20120.96
13:32:43|20123.75
13:32:43|20123.97
13:32:44|20123.82
13:32:46|20121.98
13:32:47|20123.11
13:32:47|20122.84
13:32:49|20123.9
13:32:50|20124.02
13:32:50|20123.59
13:32:52|20122.84
13:32:52|20121.77
13:32:53|20123.11
13:32:55|20123.2
13:32:56|20123.53
13:32:56|20123.3
13:32:58|20124.24
13:32:59|20123.56
13:33:00|20124.51
13:33:01|20124.15
13:33:03|20124.84
13:33:03|20124.54
13:33:05|20124.88
13:33:05|20125.
13:33:07|20124.32
13:33:09|20124.77
13:33:10|20125.59
13:33:12|20124.9
13:33:12|20125.98
13:33:13|20124.59
13:33:14|20126.13
13:33:15|20123.65
13:33:17|20125.41
13:33:18|20123.76
13:33:19|20125.4
13:33:20|20123.84
13:33:21|20121.76
13:33:22|20123.08
13:33:23|20122.57
13:33:23|20123.17
13:33:25|20125.3
13:33:26|20124.69
13:33:26|20124.48
13:33:28|20124.14
13:33:29|20125.46
13:33:30|20124.31
13:33:31|20122.77
13:33:32|20124.91
13:33:33|20123.89
13:33:34|20120.43
13:33:35|20120.41
13:33:35|20121.17
13:33:37|20122.24
13:33:38|20121.32
13:33:39|20120.73
13:33:39|20121.17
13:33:41|20121.56
13:33:42|20121.33
13:33:43|20121.41
13:33:43|20120.2
13:33:46|20121.17
13:33:46|20120.47
13:33:47|20119.22
13:33:48|20121.98
13:33:49|20122.47
13:33:50|20120.69
13:33:51|20120.58
13:33:52|20120.12
13:33:53|20120.27
13:33:54|20120.48
13:33:55|20120.35
13:33:56|20119.52
13:33:57|20119.1
13:33:58|20120.08
13:33:59|20116.74
13:34:00|20114.17
13:34:01|20113.39
13:34:02|20113.76
13:34:04|20112.59
13:34:05|20112.89
13:34:07|20113.47
13:34:08|20112.85
13:34:08|20113.65
13:34:09|20116.26
13:34:10|20115.4
13:34:11|20115.8
13:34:13|20115.99
13:34:13|20114.48
13:34:14|20112.1
13:34:16|20113.24
13:34:17|20113.07
13:34:18|20114.71
13:34:19|20114.4
13:34:20|20113.39
13:34:21|20114.93
13:34:21|20114.23
13:34:22|20114.62
13:34:24|20113.21
13:34:25|20113.41
13:34:26|20113.15
13:34:26|20113.92
13:34:28|20106.32
13:34:29|20106.48
13:34:30|20107.6
13:34:31|20108.12
13:34:31|20107.77
13:34:33|20108.55
13:34:34|20108.34
13:34:34|20107.76
13:34:36|20106.58
13:34:36|20100.43
13:34:37|20100.11
13:34:39|20103.64
13:34:40|20106.74
13:34:41|20111.56
13:34:42|20111.55
13:34:43|20111.64
13:34:44|20112.74
13:34:45|20111.43
13:34:46|20111.28
13:34:46|20110.31
13:34:48|20111.41
13:34:49|20110.81
13:34:50|20112.47
13:34:51|20111.
13:34:52|20111.33
13:34:54|20109.58
13:34:54|20110.74
13:34:55|20110.94
13:34:56|20110.01
13:34:57|20110.03
13:34:58|20110.14
13:34:59|20112.77
13:35:00|20111.52
13:35:01|20111.79
13:35:03|20110.93
13:35:04|20108.34
13:35:04|20110.87
13:35:06|20109.34
13:35:07|20110.08
13:35:08|20110.63
13:35:08|20110.63
13:35:10|20111.26
13:35:11|20115.08
13:35:11|20113.4
13:35:14|20112.14
13:35:14|20109.73
13:35:15|20110.17
13:35:17|20109.37
13:35:18|20109.35
13:35:20|20111.27
13:35:20|20111.65
13:35:21|20112.07
13:35:22|20112.27
13:35:23|20113.62
13:35:24|20114.54
13:35:26|20114.52
13:35:28|20114.47
13:35:28|20114.09
13:35:29|20114.29
13:35:30|20114.51
13:35:31|20114.27
13:35:32|20114.55
13:35:33|20114.43
13:35:35|20113.81
13:35:35|20114.34
13:35:37|20114.55
13:35:37|20114.28
13:35:39|20114.21
13:35:40|20112.81
13:35:41|20112.49
13:35:42|20113.68
13:35:44|20114.58
13:35:44|20116.3
13:35:45|20114.58
13:35:46|20116.48
13:35:47|20118.97
13:35:48|20119.39
13:35:49|20118.71
13:35:51|20118.15
13:35:52|20120.48
13:35:53|20119.23
13:35:54|20119.64
13:35:55|20119.11
13:35:56|20116.69
13:35:57|20119.38
13:35:58|20118.95
13:35:59|20118.03
13:36:00|20118.09
13:36:01|20117.24
13:36:02|20120.15
13:36:03|20119.13
13:36:05|20120.74
13:36:06|20121.22
13:36:07|20121.3
13:36:08|20123.
13:36:09|20123.53
13:36:10|20124.71
13:36:12|20123.28
13:36:13|20125.7
13:36:14|20126.55
13:36:15|20126.06
13:36:15|20127.2
13:36:17|20127.87
13:36:18|20127.78
13:36:19|20129.29
13:36:20|20128.26
13:36:21|20120.69
13:36:22|20122.48
13:36:24|20122.36
13:36:24|20120.09
13:36:25|20121.47
13:36:27|20122.42
13:36:27|20123.07
13:36:28|20123.37
13:36:29|20124.15
13:36:30|20118.62
13:36:32|20118.7
13:36:32|20118.92
13:36:33|20118.07
13:36:34|20119.63
13:36:35|20119.18
13:36:37|20119.64
13:36:38|20120.
13:36:38|20118.61
13:36:40|20119.11
13:36:40|20117.21
13:36:42|20117.95
13:36:42|20119.39
13:36:43|20117.56
13:36:44|20117.76
13:36:46|20116.29
13:36:47|20116.61
13:36:48|20117.
13:36:49|20118.18
13:36:49|20116.34
13:36:50|20115.42
13:36:52|20115.51
13:36:53|20117.33
13:36:53|20117.87
13:36:55|20116.35
13:36:56|20116.29
13:36:57|20117.09
13:36:58|20118.22
13:36:59|20117.86
13:37:00|20117.49
13:37:01|20117.92
13:37:03|20118.07
13:37:04|20117.13
13:37:05|20117.19
13:37:07|20120.85
13:37:08|20120.92
13:37:08|20118.94
13:37:10|20119.37
13:37:10|20119.49
13:37:11|20120.43
13:37:13|20121.29
13:37:13|20120.23
13:37:15|20119.89
13:37:16|20120.71
13:37:17|20119.74
13:37:19|20125.85
13:37:20|20125.24
13:37:21|20126.75
13:37:22|20124.28
13:37:23|20123.16
13:37:24|20120.09
13:37:26|20114.99
13:37:27|20122.52
13:37:28|20122.8
13:37:29|20122.59
13:37:30|20122.02
13:37:31|20120.9
13:37:32|20122.71
13:37:33|20126.05
13:37:34|20124.66
13:37:35|20126.47
13:37:36|20126.18
13:37:36|20125.16
13:37:38|20126.27
13:37:39|20126.16
13:37:40|20125.58
13:37:41|20125.88
13:37:42|20126.75
13:37:43|20126.46
13:37:44|20126.52
13:37:45|20126.87
13:37:46|20126.86
13:37:47|20127.27
13:37:48|20127.63
13:37:49|20127.19
13:37:50|20128.17
13:37:51|20127.37
13:37:52|20127.77
13:37:53|20128.13
13:37:54|20127.38
13:37:55|20127.28
13:37:56|20128.47
13:37:57|20126.85
13:37:59|20127.48
13:37:59|20127.74
13:38:00|20128.65
13:38:02|20127.95
13:38:03|20128.86
13:38:04|20127.59
13:38:05|20129.75
13:38:06|20127.6
13:38:08|20128.36
13:38:08|20128.1
13:38:09|20127.33
13:38:11|20128.29
13:38:12|20128.34
13:38:13|20127.82
13:38:14|20127.8
13:38:16|20123.23
13:38:17|20121.53
13:38:18|20120.88
13:38:19|20122.08
13:38:20|20121.08
13:38:21|20121.89
13:38:22|20123.1
13:38:23|20122.06
13:38:24|20122.8
13:38:25|20123.87
13:38:26|20122.38
13:38:28|20122.4
13:38:29|20122.4
13:38:30|20122.54
13:38:31|20122.94
13:38:31|20122.57
13:38:33|20122.13
13:38:34|20122.15
13:38:35|20122.08
13:38:36|20122.11
13:38:37|20120.99
13:38:38|20121.4
13:38:39|20121.85
13:38:40|20123.46
13:38:41|20121.67
13:38:42|20120.6
13:38:43|20120.66
13:38:44|20119.78
13:38:45|20119.5
13:38:46|20119.15
13:38:47|20119.64
13:38:48|20119.56
13:38:49|20121.35
13:38:50|20122.21
13:38:51|20119.73
13:38:52|20121.15
13:38:54|20120.31
13:38:54|20120.7
13:38:55|20121.41
13:38:56|20121.54
13:38:57|20120.61
13:38:58|20122.21
13:38:59|20121.88
13:39:00|20121.01
13:39:01|20121.9
13:39:03|20122.07
13:39:05|20122.5
13:39:06|20122.51
13:39:07|20122.49
13:39:08|20123.87
13:39:09|20122.49
13:39:10|20123.12
13:39:11|20123.43
13:39:13|20130.
13:39:14|20133.65
13:39:14|20133.35
13:39:15|20132.44
13:39:17|20132.98
13:39:19|20131.51
13:39:20|20131.15
13:39:21|20132.02
13:39:22|20129.96
13:39:23|20131.
13:39:24|20132.42
13:39:25|20133.01
13:39:26|20132.87
13:39:27|20133.58
13:39:28|20133.67
13:39:29|20132.68
13:39:30|20132.79
13:39:31|20132.44
13:39:32|20131.26
13:39:33|20133.44
13:39:34|20133.86
13:39:35|20133.82
13:39:37|20134.57
13:39:38|20137.11
13:39:39|20137.8
13:39:39|20138.37
13:39:40|20140.59
13:39:41|20140.97
13:39:42|20141.34
13:39:43|20139.06
13:39:44|20141.25
13:39:45|20142.59
13:39:46|20143.68
13:39:48|20144.47
13:39:48|20143.15
13:39:49|20142.87
13:39:50|20143.37
13:39:52|20142.33
13:39:52|20141.72
13:39:53|20141.24
13:39:54|20141.81
13:39:56|20140.43
13:39:57|20140.74
13:39:57|20139.92
13:39:58|20140.28
13:39:59|20139.36
13:40:01|20141.25
13:40:02|20135.98
13:40:04|20135.2
13:40:04|20135.79
13:40:06|20134.82
13:40:07|20137.69
13:40:08|20137.48
13:40:09|20136.33
13:40:10|20137.57
13:40:11|20137.2
13:40:12|20137.53
13:40:13|20136.51
13:40:14|20137.32
13:40:15|20140.1
13:40:16|20139.85
13:40:17|20137.12
13:40:18|20138.35
13:40:19|20138.28
13:40:20|20138.05
13:40:22|20137.84
13:40:22|20138.73
13:40:23|20137.76
13:40:25|20137.89
13:40:26|20137.23
13:40:26|20136.68
13:40:27|20137.47
13:40:28|20137.05
13:40:29|20137.02
13:40:30|20136.98
13:40:31|20138.03
13:40:33|20138.29
13:40:35|20138.83
13:40:35|20136.01
13:40:36|20135.67
13:40:37|20133.73
13:40:38|20137.39
13:40:39|20136.56
13:40:40|20136.65
13:40:41|20136.82
13:40:42|20137.57
13:40:43|20139.9
13:40:44|20139.
13:40:45|20138.55
13:40:46|20138.21
13:40:47|20169.27
13:40:48|20193.
13:40:49|20185.83
13:40:50|20188.18
13:40:51|20181.89
13:40:52|20181.18
13:40:53|20182.12
13:40:54|20185.19
13:40:55|20185.38
13:40:56|20179.41
13:40:57|20178.75
13:40:58|20181.41
13:40:59|20179.35
13:41:00|20177.83
13:41:01|20180.78
13:41:02|20185.13
13:41:03|20186.68
13:41:04|20186.78
13:41:05|20186.85
13:41:06|20187.91
13:41:08|20190.67
13:41:08|20190.17
13:41:10|20193.22
13:41:11|20194.75
13:41:12|20192.47
13:41:12|20195.93
13:41:13|20201.74
13:41:16|20202.38
13:41:17|20204.52
13:41:18|20199.51
13:41:18|20204.54
13:41:20|20205.96
13:41:20|20204.73
13:41:21|20205.81
13:41:23|20205.09
13:41:24|20210.61
13:41:24|20213.5
13:41:25|20206.99
13:41:27|20206.43
13:41:28|20201.95
13:41:29|20202.3
13:41:30|20203.39
13:41:31|20204.87
13:41:32|20204.61
13:41:33|20205.66
13:41:34|20204.25
13:41:35|20206.45
13:41:36|20203.76
13:41:37|20203.35
13:41:38|20206.07
13:41:39|20204.22
13:41:41|20206.42
13:41:41|20211.08
13:41:43|20214.51
13:41:43|20212.86
13:41:44|20213.49
13:41:46|20213.84
13:41:47|20213.87
13:41:47|20217.3
13:41:48|20217.2
13:41:49|20216.98
13:41:51|20220.68
13:41:51|20221.56
13:41:52|20221.09
13:41:54|20221.96
13:41:54|20223.4
13:41:55|20223.06
13:41:57|20223.94
13:41:57|20224.61
13:41:58|20224.34
13:42:00|20219.26
13:42:01|20222.08
13:42:02|20223.24
13:42:03|20224.48
13:42:04|20231.29
13:42:06|20228.3
13:42:06|20227.62
13:42:07|20226.95
13:42:09|20232.02
13:42:11|20234.92
13:42:12|20232.
13:42:13|20229.49
13:42:14|20231.63
13:42:15|20232.59
13:42:16|20230.46
13:42:17|20226.72
13:42:18|20225.94
13:42:19|20222.84
13:42:20|20221.69
13:42:21|20222.51
13:42:22|20222.31
13:42:24|20220.83
13:42:26|20218.02
13:42:27|20216.03
13:42:28|20216.37
13:42:28|20220.1
13:42:29|20222.6
13:42:30|20222.22
13:42:31|20220.47
13:42:33|20221.03
13:42:34|20222.52
13:42:34|20221.78
13:42:36|20220.61
13:42:36|20219.64
13:42:38|20217.71
13:42:39|20215.91
13:42:39|20215.7
13:42:40|20215.81
13:42:41|20214.7
13:42:43|20216.38
13:42:43|20215.22
13:42:44|20216.36
13:42:45|20217.65
13:42:46|20220.
13:42:47|20222.79
13:42:49|20224.46
13:42:50|20225.36
13:42:51|20224.76
13:42:52|20226.83
13:42:53|20227.43
13:42:54|20227.66
13:42:55|20228.42
13:42:56|20226.95
13:42:57|20226.57
13:42:58|20228.25
13:42:59|20227.03
13:43:00|20226.44
13:43:01|20225.76
13:43:02|20226.91
13:43:04|20228.41
13:43:05|20227.93
13:43:07|20228.9
13:43:07|20229.27
13:43:08|20228.83
13:43:09|20229.97
13:43:11|20232.
13:43:11|20232.35
13:43:12|20232.3
13:43:13|20231.64
13:43:14|20231.53
13:43:16|20231.87
13:43:17|20233.15
13:43:17|20233.33
13:43:18|20234.46
13:43:20|20229.75
13:43:20|20232.4
13:43:21|20230.98
13:43:23|20229.8
13:43:24|20229.6
13:43:24|20230.97
13:43:25|20230.02
13:43:27|20230.67
13:43:28|20230.66
13:43:28|20232.33
13:43:29|20231.01
13:43:31|20232.28
13:43:32|20231.46
13:43:33|20231.
13:43:34|20230.96
13:43:35|20228.85
13:43:36|20230.15
13:43:37|20224.15
13:43:38|20224.3
13:43:39|20225.16
13:43:40|20223.35
13:43:41|20221.8
13:43:42|20218.68
13:43:43|20215.63
13:43:44|20215.64
13:43:45|20215.19
13:43:46|20215.
13:43:47|20211.79
13:43:48|20210.99
13:43:49|20212.36
13:43:50|20213.75
13:43:51|20213.02
13:43:52|20211.06
13:43:53|20210.02
13:43:54|20213.96
13:43:55|20212.09
13:43:56|20210.82
13:43:57|20208.85
13:43:58|20209.2
13:44:00|20209.52
13:44:01|20209.16
13:44:02|20213.34
13:44:02|20214.36
13:44:04|20214.
13:44:05|20213.24
13:44:07|20214.52
13:44:08|20214.2
13:44:09|20214.37
13:44:10|20215.62
13:44:11|20216.36
13:44:13|20215.62
13:44:13|20214.86
13:44:14|20214.86
13:44:16|20213.61
13:44:17|20212.72
13:44:18|20212.59
13:44:19|20213.18
13:44:20|20212.6
13:44:22|20211.92
13:44:22|20212.47
13:44:23|20213.61
13:44:25|20213.48
13:44:26|20212.29
13:44:26|20211.57
13:44:27|20205.58
13:44:28|20206.25
13:44:30|20207.63
13:44:31|20206.93
13:44:32|20206.31
13:44:33|20205.91
13:44:33|20206.21
13:44:34|20206.11
13:44:35|20206.21
13:44:37|20206.48
13:44:37|20205.72
13:44:39|20203.63
13:44:39|20203.83
13:44:41|20202.25
13:44:42|20202.28
13:44:43|20205.59
13:44:44|20203.14
13:44:45|20203.95
13:44:46|20201.82
13:44:47|20201.29
13:44:48|20200.93
13:44:49|20201.07
13:44:50|20199.26
13:44:51|20198.65
13:44:52|20200.3
13:44:53|20198.61
13:44:54|20207.56
13:44:55|20206.64
13:44:56|20205.82
13:44:57|20206.51
13:44:58|20207.49
13:44:59|20206.49
13:45:00|20206.98
13:45:01|20208.33
13:45:02|20213.56
13:45:03|20212.92
13:45:04|20212.74
13:45:06|20213.73
13:45:07|20213.41
13:45:08|20212.91
13:45:09|20215.41
13:45:10|20213.91
13:45:11|20215.87
13:45:12|20216.18
13:45:13|20214.86
13:45:14|20215.09
13:45:15|20216.01
13:45:16|20216.53
13:45:17|20215.53
13:45:17|20216.38
13:45:19|20216.77
13:45:20|20215.76
13:45:21|20216.01
13:45:21|20216.51
13:45:23|20215.99
13:45:24|20215.79
13:45:25|20217.08
13:45:26|20217.39
13:45:28|20216.26
13:45:28|20216.69
13:45:30|20216.64
13:45:30|20215.56
13:45:32|20215.
13:45:33|20216.37
13:45:34|20216.08
13:45:35|20216.83
13:45:36|20215.88
13:45:37|20214.11
13:45:38|20214.51
13:45:38|20215.55
13:45:39|20213.93
13:45:41|20207.78
13:45:42|20207.71
13:45:42|20208.67
13:45:44|20208.45
13:45:45|20207.76
13:45:46|20207.81
13:45:47|20208.45
13:45:48|20208.2
13:45:48|20208.55
13:45:50|20208.17
13:45:51|20205.99
13:45:52|20205.65
13:45:53|20205.14
13:45:53|20205.14
13:45:55|20205.85
13:45:56|20204.35
13:45:57|20204.43
13:45:57|20203.9
13:45:59|20203.46
13:45:59|20203.99
13:46:01|20203.95
13:46:02|20202.76
13:46:03|20202.39
13:46:03|20202.08
13:46:06|20201.98
13:46:06|20201.
13:46:07|20200.59
13:46:09|20198.13
13:46:09|20196.02
13:46:11|20194.69
13:46:12|20191.44
13:46:13|20191.16
13:46:14|20192.01
13:46:15|20190.43
13:46:16|20192.89
13:46:17|20195.7
13:46:18|20194.37
13:46:19|20194.81
13:46:20|20193.73
13:46:22|20192.61
13:46:22|20190.6
13:46:23|20189.54
13:46:25|20189.38
13:46:25|20188.05
13:46:26|20187.4
13:46:28|20188.23
13:46:28|20188.23
13:46:30|20187.48
13:46:30|20186.45
13:46:31|20185.15
13:46:32|20184.72
13:46:33|20182.82
13:46:35|20181.97
13:46:35|20181.27
13:46:37|20176.5
13:46:38|20180.94
13:46:39|20182.06
13:46:40|20181.74
13:46:41|20180.3
13:46:42|20178.73
13:46:43|20179.02
13:46:44|20178.57
13:46:45|20176.88
13:46:46|20176.71
13:46:47|20175.86
13:46:48|20175.41
13:46:49|20175.72
13:46:50|20175.52
13:46:51|20177.55
13:46:52|20176.56
13:46:54|20178.04
13:46:55|20176.64
13:46:55|20177.59
13:46:57|20176.19
13:46:57|20176.28
13:46:59|20175.02
13:47:00|20177.59
13:47:01|20176.17
13:47:02|20175.58
13:47:03|20176.53
13:47:05|20177.29
13:47:07|20180.18
13:47:08|20182.31
13:47:09|20183.14
13:47:10|20182.6
13:47:11|20183.6
13:47:12|20183.05
13:47:13|20182.13
13:47:14|20182.07
13:47:15|20181.92
13:47:16|20181.52
13:47:17|20180.01
13:47:18|20180.79
13:47:19|20181.34
13:47:20|20179.57
13:47:21|20174.85
13:47:22|20171.06
13:47:23|20175.01
13:47:24|20173.23
13:47:25|20172.8
13:47:26|20171.66
13:47:27|20171.57
13:47:28|20171.03
13:47:29|20168.64
13:47:30|20169.98
13:47:31|20167.93
13:47:32|20167.5
13:47:33|20169.61
13:47:34|20166.03
13:47:35|20165.62
13:47:36|20166.43
13:47:37|20166.21
13:47:38|20167.
13:47:39|20167.21
13:47:40|20168.1
13:47:41|20167.34
13:47:42|20168.6
13:47:43|20168.65
13:47:44|20168.62
13:47:45|20169.41
13:47:46|20169.54
13:47:47|20168.72
13:47:48|20169.35
13:47:49|20168.08
13:47:50|20168.43
13:47:51|20168.6
13:47:52|20168.88
13:47:54|20168.
13:47:55|20168.65
13:47:56|20167.75
13:47:57|20167.59
13:47:58|20167.25
13:47:59|20167.43
13:48:00|20167.67
13:48:01|20168.06
13:48:03|20167.02
13:48:03|20167.29
13:48:04|20166.16
13:48:06|20166.11
13:48:08|20166.96
13:48:09|20166.87
13:48:10|20167.04
13:48:11|20167.03
13:48:12|20169.11
13:48:14|20167.32
13:48:14|20167.
13:48:16|20167.03
13:48:17|20165.92
13:48:18|20166.3
13:48:19|20166.26
13:48:20|20167.54
13:48:21|20167.22
13:48:22|20166.51
13:48:23|20165.32
13:48:24|20166.44
13:48:25|20165.13
13:48:26|20165.13
13:48:27|20165.06
13:48:28|20165.49
13:48:29|20164.7
13:48:30|20164.7
13:48:31|20165.49
13:48:32|20165.46
13:48:33|20165.28
13:48:34|20164.99
13:48:35|20165.56
13:48:36|20165.92
13:48:37|20167.56
13:48:38|20167.74
13:48:39|20167.78
13:48:40|20168.51
13:48:41|20174.94
13:48:42|20175.14
13:48:43|20179.05
13:48:44|20182.49
13:48:45|20185.84
13:48:46|20182.51
13:48:47|20184.13
13:48:48|20183.47
13:48:49|20182.91
13:48:50|20183.5
13:48:51|20183.84
13:48:52|20187.75
13:48:53|20189.3
13:48:54|20190.33
13:48:55|20192.52
13:48:56|20191.95
13:48:57|20188.98
13:48:58|20185.6
13:48:59|20186.75
13:49:00|20186.47
13:49:01|20189.33
13:49:02|20189.48
13:49:03|20188.06
13:49:04|20188.17
13:49:05|20187.85
13:49:06|20186.8
13:49:07|20186.85
13:49:08|20186.93
13:49:10|20187.97
13:49:11|20188.98
13:49:12|20189.32
13:49:13|20189.15
13:49:14|20190.37
13:49:16|20188.91
13:49:17|20186.9
13:49:18|20186.64
13:49:19|20186.71
13:49:20|20187.09
13:49:21|20187.06
13:49:23|20188.65
13:49:23|20187.89
13:49:25|20188.89
13:49:25|20182.27
13:49:27|20180.84
13:49:28|20178.9
13:49:29|20178.9
13:49:30|20180.98
13:49:31|20181.74
13:49:32|20182.06
13:49:33|20181.1
13:49:34|20181.09
13:49:35|20182.39
13:49:36|20181.99
13:49:37|20181.49
13:49:38|20180.85
13:49:39|20181.36
13:49:40|20180.92
13:49:41|20182.49
13:49:42|20180.93
13:49:43|20184.05
13:49:44|20187.05
13:49:45|20192.09
13:49:46|20192.49
13:49:47|20192.49
13:49:48|20192.58
13:49:49|20192.9
13:49:50|20193.99
13:49:51|20193.45
13:49:52|20196.43
13:49:53|20196.47
13:49:54|20198.48
13:49:55|20198.33
13:49:56|20198.46
13:49:57|20197.93
13:49:58|20199.27
13:49:59|20199.04
13:50:00|20198.01
13:50:01|20197.75
13:50:02|20199.21
13:50:03|20204.49
13:50:04|20205.57
13:50:05|20205.15
13:50:07|20207.37
13:50:08|20210.97
13:50:08|20210.36
13:50:09|20208.15
13:50:11|20209.3
13:50:11|20208.95
13:50:13|20209.88
13:50:15|20206.34
13:50:16|20208.35
13:50:17|20209.46
13:50:18|20210.63
13:50:19|20211.25
13:50:20|20211.52
13:50:21|20211.27
13:50:22|20211.52
13:50:23|20210.39
13:50:24|20210.49
13:50:25|20210.83
13:50:26|20211.23
13:50:27|20211.85
13:50:29|20209.88
13:50:29|20210.93
13:50:30|20210.81
13:50:32|20211.67
13:50:32|20210.39
13:50:33|20216.35
13:50:35|20214.61
13:50:36|20210.34
13:50:37|20210.38
13:50:39|20212.01
13:50:40|20210.75
13:50:40|20211.46
13:50:41|20210.45
13:50:42|20211.99
13:50:43|20211.52
13:50:44|20212.82
13:50:45|20211.05
13:50:47|20211.63
13:50:48|20210.99
13:50:49|20210.81
13:50:49|20210.58
13:50:51|20213.16
13:50:51|20211.53
13:50:52|20211.57
13:50:53|20210.58
13:50:54|20209.54
13:50:55|20210.79
13:50:56|20204.72
13:50:57|20207.56
13:50:58|20206.38
13:51:00|20205.83
13:51:00|20205.7
13:51:02|20214.39
13:51:03|20216.57
13:51:04|20217.68
13:51:05|20216.39
13:51:06|20216.26
13:51:08|20216.97
13:51:09|20217.4
13:51:09|20217.87
13:51:11|20221.85
13:51:13|20215.08
13:51:14|20215.05
13:51:15|20218.5
13:51:15|20217.04
13:51:16|20215.68
13:51:18|20213.94
13:51:18|20216.11
13:51:19|20218.57
13:51:20|20220.03
13:51:22|20220.13
13:51:23|20219.35
13:51:24|20219.35
13:51:26|20222.61
13:51:26|20221.3
13:51:28|20223.22
13:51:29|20224.13
13:51:30|20222.88
13:51:31|20225.42
13:51:32|20225.24
13:51:33|20224.77
13:51:35|20224.62
13:51:35|20225.76
13:51:36|20225.53
13:51:37|20225.76
13:51:38|20222.33
13:51:40|20221.86
13:51:40|20222.35
13:51:41|20224.3
13:51:42|20224.24
13:51:44|20223.71
13:51:44|20223.76
13:51:45|20223.71
13:51:46|20222.99
13:51:47|20223.6
13:51:49|20223.01
13:51:50|20223.75
13:51:51|20224.22
13:51:52|20223.4
13:51:53|20222.65
13:51:54|20222.51
13:51:55|20223.15
13:51:56|20224.84
13:51:57|20222.42
13:51:58|20221.57
13:51:59|20222.17
13:52:00|20222.21
13:52:02|20223.88
13:52:02|20223.82
13:52:04|20223.86
13:52:04|20224.08
13:52:05|20222.29
13:52:06|20223.95
13:52:08|20224.39
13:52:09|20224.39
13:52:11|20225.62
13:52:12|20225.33
13:52:13|20226.07
13:52:15|20225.67
13:52:16|20226.24
13:52:18|20225.46
13:52:18|20225.09
13:52:20|20225.77
13:52:21|20226.41
13:52:23|20225.37
13:52:23|20224.6
13:52:24|20225.86
13:52:25|20225.35
13:52:26|20225.63
13:52:27|20224.68
13:52:28|20221.49
13:52:29|20225.03
13:52:30|20224.13
13:52:32|20223.04
13:52:32|20223.97
13:52:33|20223.58
13:52:35|20224.95
13:52:36|20223.98
13:52:37|20225.56
13:52:37|20225.02
13:52:38|20224.87
13:52:41|20225.86
13:52:41|20227.49
13:52:42|20228.24
13:52:43|20228.31
13:52:44|20228.7
13:52:45|20230.4
13:52:46|20228.9
13:52:47|20228.5
13:52:48|20228.85
13:52:49|20228.09
13:52:50|20227.43
13:52:51|20227.13
13:52:52|20220.17
13:52:54|20223.61
13:52:55|20223.42
13:52:56|20222.97
13:52:56|20223.74
13:52:58|20222.8
13:52:58|20220.43
13:53:00|20218.99
13:53:01|20222.43
13:53:01|20220.72
13:53:03|20220.87
13:53:04|20221.15
13:53:05|20222.06
13:53:06|20219.6
13:53:08|20212.35
13:53:09|20208.05
13:53:11|20209.24
13:53:12|20209.13
13:53:13|20209.2
13:53:13|20208.84
13:53:15|20210.52
13:53:16|20209.42
13:53:17|20210.46
13:53:18|20211.49
13:53:18|20211.77
13:53:21|20211.57
13:53:21|20210.52
13:53:22|20210.92
13:53:23|20210.43
13:53:24|20211.27
13:53:25|20211.77
13:53:26|20210.46
13:53:27|20210.02
13:53:28|20209.14
13:53:29|20206.75
13:53:31|20208.9
13:53:31|20210.26
13:53:33|20211.94
13:53:34|20210.98
13:53:35|20210.08
13:53:36|20211.34
13:53:36|20211.61
13:53:38|20212.15
13:53:38|20213.61
13:53:40|20220.49
13:53:41|20220.61
13:53:42|20219.27
13:53:43|20222.48
13:53:44|20221.05
13:53:45|20220.58
13:53:46|20219.56
13:53:47|20220.86
13:53:48|20219.61
13:53:49|20219.87
13:53:50|20221.01
13:53:51|20220.08
13:53:52|20219.83
13:53:53|20219.45
13:53:54|20219.29
13:53:55|20219.7
13:53:56|20220.06
13:53:57|20221.47
13:53:58|20220.87
13:53:59|20220.09
13:54:00|20220.14
13:54:01|20213.12
13:54:02|20213.09
13:54:03|20211.72
13:54:05|20209.21
13:54:06|20209.2
13:54:07|20209.79
13:54:08|20209.33
13:54:09|20209.64
13:54:10|20209.72
13:54:12|20208.01
13:54:12|20208.47
13:54:13|20207.87
13:54:14|20207.87
13:54:16|20205.06
13:54:17|20204.1
13:54:18|20204.83
13:54:19|20203.31
13:54:20|20202.81
13:54:20|20202.15
13:54:23|20204.32
13:54:23|20202.13
13:54:24|20202.37
13:54:26|20201.59
13:54:27|20198.99
13:54:28|20199.17
13:54:29|20200.6
13:54:30|20200.58
13:54:30|20199.49
13:54:31|20204.73
13:54:32|20203.2
13:54:33|20204.38
13:54:34|20203.62
13:54:37|20203.67
13:54:37|20203.73
13:54:38|20205.91
13:54:39|20205.71
13:54:40|20205.01
13:54:41|20204.46
13:54:42|20205.84
13:54:43|20206.08
13:54:44|20205.83
13:54:45|20206.33
13:54:46|20209.01
13:54:47|20207.6
13:54:48|20208.12
13:54:49|20208.34
13:54:50|20207.51
13:54:51|20208.46
13:54:53|20210.78
13:54:54|20210.89
13:54:55|20210.38
13:54:56|20210.3
13:54:57|20209.41
13:54:58|20210.29
13:54:59|20209.12
13:55:00|20209.39
13:55:01|20210.2
13:55:02|20209.15
13:55:03|20208.72
13:55:04|20207.95
13:55:05|20208.89
13:55:06|20210.49
13:55:07|20207.45
13:55:09|20209.64
13:55:11|20210.33
13:55:11|20210.42
13:55:13|20216.24
13:55:14|20221.01
13:55:16|20219.84
13:55:17|20222.79
13:55:18|20222.38
13:55:20|20222.7
13:55:21|20222.19
13:55:22|20221.66
13:55:23|20222.06
13:55:23|20222.18
13:55:25|20221.6
13:55:27|20222.19
13:55:27|20221.27
13:55:28|20221.25
13:55:29|20221.83
13:55:30|20221.5
13:55:31|20219.96
13:55:32|20221.09
13:55:33|20220.97
13:55:34|20220.86
13:55:35|20221.12
13:55:36|20220.09
13:55:37|20219.49
13:55:38|20219.48
13:55:39|20220.81
13:55:40|20219.5
13:55:41|20219.48
13:55:43|20207.26
13:55:44|20205.34
13:55:44|20217.27
13:55:46|20217.89
13:55:46|20217.74
13:55:47|20217.16
13:55:48|20216.51
13:55:50|20217.47
13:55:51|20216.3
13:55:52|20216.43
13:55:52|20216.47
13:55:54|20222.24
13:55:55|20219.96
13:55:55|20220.41
13:55:57|20218.9
13:55:57|20218.49
13:55:59|20217.81
13:56:00|20218.84
13:56:00|20217.83
13:56:02|20219.14
13:56:03|20218.59
13:56:05|20219.18
13:56:06|20219.47
13:56:07|20220.22
13:56:08|20219.82
13:56:09|20219.35
13:56:10|20217.93
13:56:12|20221.13
13:56:13|20218.86
13:56:14|20218.74
13:56:16|20218.66
13:56:17|20215.96
13:56:18|20217.67
13:56:19|20217.38
13:56:20|20217.36
13:56:21|20216.43
13:56:22|20217.19
13:56:23|20215.37
13:56:24|20214.18
13:56:26|20216.17
13:56:27|20215.79
13:56:27|20215.69
13:56:29|20214.4
13:56:30|20213.59
13:56:31|20216.6
13:56:32|20214.28
13:56:32|20215.08
13:56:33|20214.63
13:56:35|20214.99
13:56:36|20214.49
13:56:37|20215.47
13:56:38|20214.29
13:56:39|20215.68
13:56:40|20215.53
13:56:41|20215.11
13:56:42|20214.38
13:56:43|20215.14
13:56:44|20214.68
13:56:45|20215.5
13:56:46|20214.37
13:56:47|20214.37
13:56:48|20214.21
13:56:49|20213.59
13:56:51|20213.6
13:56:52|20213.57
13:56:53|20210.98
13:56:54|20212.41
13:56:55|20212.4
13:56:56|20211.92
13:56:57|20211.85
13:56:58|20209.81
13:56:59|20208.71
13:57:00|20207.59
13:57:01|20209.54
13:57:02|20209.01
13:57:03|20208.21
13:57:04|20207.32
13:57:05|20207.48
13:57:06|20207.45
13:57:07|20208.49
13:57:08|20207.32
13:57:09|20207.45
13:57:10|20206.57
13:57:11|20206.53
13:57:12|20204.98
13:57:14|20205.88
13:57:15|20205.4
13:57:15|20205.66
13:57:16|20205.32
13:57:17|20205.86
13:57:18|20205.09
13:57:19|20205.65
13:57:21|20205.75
13:57:22|20205.84
13:57:22|20206.96
13:57:23|20206.13
13:57:25|20206.14
13:57:26|20199.32
13:57:27|20199.88
13:57:28|20199.33
13:57:29|20199.29
13:57:30|20198.33
13:57:32|20198.11
13:57:32|20200.79
13:57:34|20200.46
13:57:35|20200.75
13:57:35|20200.16
13:57:37|20198.59
13:57:38|20198.07
13:57:39|20196.87
13:57:40|20197.65
13:57:41|20198.
13:57:42|20198.6
13:57:43|20197.7
13:57:44|20198.16
13:57:45|20197.12
13:57:46|20194.15
13:57:47|20194.65
13:57:48|20195.01
13:57:49|20194.18
13:57:50|20195.01
13:57:51|20194.45
13:57:52|20194.71
13:57:53|20193.56
13:57:55|20191.67
13:57:55|20191.76
13:57:56|20191.83
13:57:57|20192.11
13:57:58|20190.34
13:57:59|20192.08
13:58:00|20188.59
13:58:01|20187.96
13:58:02|20188.11
13:58:04|20190.72
13:58:05|20189.92
13:58:06|20190.14
13:58:07|20189.94
13:58:08|20189.58
13:58:09|20189.19
13:58:11|20189.16
13:58:12|20186.55
13:58:13|20186.12
13:58:15|20186.75
13:58:16|20187.34
13:58:17|20187.2
13:58:18|20187.59
13:58:19|20187.92
13:58:20|20191.43
13:58:22|20190.52
13:58:23|20190.15
13:58:23|20190.52
13:58:24|20189.94
13:58:26|20186.98
13:58:27|20187.77
13:58:27|20188.
13:58:29|20185.82
13:58:30|20184.49
13:58:31|20184.74
13:58:32|20184.58
13:58:33|20186.24
13:58:34|20186.64
13:58:35|20186.14
13:58:36|20187.96
13:58:37|20188.65
13:58:38|20188.65
13:58:39|20188.73
13:58:40|20188.26
13:58:41|20188.34
13:58:42|20188.02
13:58:43|20187.75
13:58:44|20188.73
13:58:46|20186.53
13:58:46|20184.59
13:58:47|20182.9
13:58:48|20181.93
13:58:50|20182.17
13:58:51|20181.34
13:58:52|20181.4
13:58:53|20181.17
13:58:54|20181.32
13:58:55|20181.36
13:58:56|20182.1
13:58:57|20181.99
13:58:58|20181.25
13:59:00|20181.47
13:59:00|20180.97
13:59:02|20179.16
13:59:03|20179.07
13:59:04|20169.19
13:59:05|20176.71
13:59:06|20178.65
13:59:07|20177.38
13:59:08|20177.6
13:59:10|20177.46
13:59:11|20175.01
13:59:12|20174.19
13:59:13|20174.6
13:59:13|20173.39
13:59:15|20172.76
13:59:16|20172.7
13:59:16|20172.88
13:59:18|20171.44
13:59:18|20170.
13:59:19|20170.85
13:59:20|20170.87
13:59:21|20170.29
13:59:23|20170.59
13:59:25|20167.39
13:59:26|20167.48
13:59:27|20168.65
13:59:28|20170.88
13:59:29|20170.31
13:59:30|20170.39
13:59:31|20170.27
13:59:32|20166.55
13:59:33|20168.47
13:59:34|20170.54
13:59:35|20170.54
13:59:36|20170.29
13:59:37|20168.91
13:59:38|20171.27
13:59:39|20169.45
13:59:40|20167.91
13:59:41|20169.22
13:59:42|20168.22
13:59:43|20168.3
13:59:44|20168.96
13:59:45|20168.65
13:59:46|20170.05
13:59:47|20170.06
13:59:48|20170.59
13:59:52|20169.81
13:59:53|20171.38
13:59:53|20172.84
13:59:54|20173.57
13:59:55|20174.45
13:59:57|20172.85
13:59:57|20172.76
13:59:59|20172.22
14:00:00|20172.52
14:00:00|20173.02
14:00:02|20172.33
14:00:04|20172.83
14:00:04|20176.06
14:00:05|20176.48
14:00:06|20176.41
14:00:08|20177.48
14:00:10|20177.55
14:00:11|20177.35
14:00:12|20176.88
14:00:13|20178.02
14:00:14|20170.98
14:00:16|20171.27
14:00:16|20170.72
14:00:18|20172.91
14:00:18|20171.87
14:00:19|20172.53
14:00:21|20172.34
14:00:22|20171.53
14:00:23|20171.45
14:00:24|20171.2
14:00:25|20170.99
14:00:26|20171.11
14:00:27|20170.91
14:00:28|20169.76
14:00:29|20170.73
14:00:30|20169.98
14:00:31|20170.47
14:00:33|20169.28
14:00:34|20167.73
14:00:34|20169.32
14:00:36|20168.73
14:00:36|20167.11
14:00:37|20169.37
14:00:38|20169.38
14:00:40|20172.79
14:00:41|20173.33
14:00:42|20173.55
14:00:43|20172.34
14:00:44|20173.34
14:00:45|20172.68
14:00:46|20173.21
14:00:47|20173.77
14:00:48|20173.87
14:00:50|20172.85
14:00:50|20173.65
14:00:51|20173.61
14:00:53|20174.08
14:00:53|20174.67
14:00:54|20174.65
14:00:56|20174.55
14:00:57|20173.76
14:00:58|20174.17
14:00:58|20174.18
14:00:59|20174.35
14:01:00|20173.32
14:01:01|20173.37
14:01:03|20173.92
14:01:04|20174.82
14:01:05|20174.59
14:01:06|20174.26
14:01:07|20171.54
14:01:08|20171.91
14:01:09|20171.88
14:01:10|20167.62
14:01:12|20167.81
14:01:13|20167.95
14:01:14|20169.57
14:01:14|20168.76
14:01:15|20168.22
14:01:17|20168.46
14:01:19|20168.71
14:01:20|20177.2
14:01:20|20176.79
14:01:23|20175.49
14:01:23|20175.9
14:01:24|20175.93
14:01:25|20184.09
14:01:26|20186.66
14:01:27|20188.21
14:01:28|20187.59
14:01:29|20187.97
14:01:30|20188.42
14:01:31|20188.58
14:01:32|20189.17
14:01:34|20187.15
14:01:35|20188.44
14:01:35|20187.39
14:01:37|20184.47
14:01:38|20183.96
14:01:39|20184.43
14:01:40|20182.99
14:01:41|20183.75
14:01:42|20184.35
14:01:42|20184.46
14:01:43|20183.46
14:01:45|20182.57
14:01:46|20183.14
14:01:46|20183.65
14:01:48|20183.83
14:01:49|20183.48
14:01:50|20183.84
14:01:51|20183.4
14:01:52|20183.48
14:01:53|20183.25
14:01:54|20183.25
14:01:55|20182.06
14:01:56|20183.1
14:01:56|20180.2
14:01:58|20180.81
14:01:59|20181.03
14:02:01|20183.04
14:02:01|20183.39
14:02:02|20183.1
14:02:03|20183.02
14:02:04|20184.01
14:02:05|20183.98
14:02:06|20183.55
14:02:07|20181.15
14:02:08|20180.9
14:02:09|20182.61
14:02:10|20182.54
14:02:12|20183.21
14:02:13|20182.23
14:02:15|20183.56
14:02:16|20182.72
14:02:16|20182.74
14:02:17|20183.51
14:02:19|20181.63
14:02:20|20181.66
14:02:22|20180.39
14:02:23|20179.63
14:02:24|20178.54
14:02:26|20175.45
14:02:26|20175.11
14:02:28|20178.53
14:02:28|20178.41
14:02:29|20179.04
14:02:31|20179.46
14:02:31|20179.73
14:02:32|20179.13
14:02:34|20178.92
14:02:36|20179.59
14:02:36|20179.56
14:02:37|20179.46
14:02:38|20178.02
14:02:39|20174.24
14:02:40|20173.09
14:02:41|20172.84
14:02:42|20172.52
14:02:43|20171.67
14:02:44|20171.48
14:02:45|20170.72
14:02:46|20169.84
14:02:47|20170.09
14:02:48|20170.63
14:02:49|20170.32
14:02:50|20169.52
14:02:51|20170.66
14:02:52|20170.66
14:02:53|20170.57
14:02:54|20171.69
14:02:55|20168.95
14:02:56|20170.38
14:02:57|20174.19
14:02:58|20174.23
14:02:59|20174.23
14:03:00|20178.25
14:03:01|20178.34
14:03:02|20177.95
14:03:03|20178.62
14:03:04|20178.28
14:03:05|20179.07
14:03:06|20177.86
14:03:07|20178.56
14:03:08|20178.41
14:03:10|20176.52
14:03:11|20176.18
14:03:12|20176.18
14:03:13|20176.21
14:03:14|20175.97
14:03:15|20176.06
14:03:15|20177.02
14:03:16|20177.01
14:03:18|20178.31
14:03:19|20177.65
14:03:20|20177.56
14:03:20|20177.49
14:03:22|20178.47
14:03:24|20177.36
14:03:25|20173.12
14:03:26|20167.93
14:03:26|20169.01
14:03:27|20169.09
14:03:28|20169.07
14:03:29|20169.95
14:03:31|20172.17
14:03:31|20171.68
14:03:33|20171.9
14:03:33|20178.02
14:03:35|20177.87
14:03:35|20174.79
14:03:36|20174.78
14:03:38|20175.71
14:03:38|20176.8
14:03:39|20176.64
14:03:41|20175.96
14:03:41|20176.91
14:03:42|20181.77
14:03:43|20183.26
14:03:45|20186.74
14:03:46|20184.47
14:03:47|20185.23
14:03:49|20183.99
14:03:50|20185.83
14:03:50|20184.43
14:03:52|20184.93
14:03:53|20184.03
14:03:53|20184.99
14:03:55|20186.87
14:03:55|20185.24
14:03:57|20185.13
14:03:57|20185.26
14:03:59|20185.59
14:04:00|20183.91
14:04:01|20181.33
14:04:02|20182.95
14:04:03|20183.16
14:04:03|20183.57
14:04:05|20183.6
14:04:05|20184.45
14:04:07|20184.37
14:04:08|20186.11
14:04:08|20186.12
14:04:10|20186.92
14:04:11|20186.32
14:04:12|20187.32
14:04:13|20187.32
14:04:14|20188.
14:04:15|20187.29
14:04:17|20186.51
14:04:18|20187.3
14:04:19|20187.55
14:04:20|20185.46
14:04:21|20186.19
14:04:22|20186.33
14:04:23|20186.9
14:04:24|20187.38
14:04:25|20188.29
14:04:26|20188.52
14:04:27|20188.34
14:04:28|20188.58
14:04:30|20188.8
14:04:30|20189.92
14:04:31|20191.23
14:04:33|20190.13
14:04:34|20190.89
14:04:34|20190.24
14:04:35|20191.84
14:04:37|20193.04
14:04:37|20196.74
14:04:38|20200.69
14:04:39|20199.1
14:04:40|20198.3
14:04:41|20198.58
14:04:42|20196.24
14:04:43|20195.49
14:04:44|20198.32
14:04:45|20198.71
14:04:46|20199.25
14:04:47|20199.77
14:04:48|20197.26
14:04:49|20198.05
14:04:50|20198.17
14:04:51|20196.26
14:04:53|20198.15
14:04:53|20200.07
14:04:54|20199.62
14:04:55|20199.63
14:04:56|20199.31
14:04:58|20199.69
14:04:59|20198.86
14:05:00|20200.2
14:05:01|20199.46
14:05:02|20197.81
14:05:04|20193.6
14:05:05|20193.14
14:05:05|20193.28
14:05:06|20191.34
14:05:07|20186.99
14:05:09|20188.47
14:05:09|20188.52
14:05:11|20187.83
14:05:12|20189.04
14:05:14|20188.11
14:05:15|20187.98
14:05:15|20187.95
14:05:16|20187.79
14:05:17|20184.69
14:05:19|20188.3
14:05:20|20188.08
14:05:21|20188.02
14:05:23|20186.16
14:05:24|20188.25
14:05:25|20188.76
14:05:26|20188.15
14:05:28|20187.86
14:05:29|20189.94
14:05:29|20190.45
14:05:31|20189.51
14:05:32|20189.16
14:05:33|20188.96
14:05:34|20188.36
14:05:35|20188.95
14:05:36|20188.35
14:05:37|20187.21
14:05:38|20187.68
14:05:39|20186.63
14:05:40|20187.16
14:05:41|20187.17
14:05:42|20183.07
14:05:43|20186.4
14:05:44|20186.64
14:05:45|20186.79
14:05:46|20186.8
14:05:47|20186.48
14:05:49|20185.27
14:05:49|20185.9
14:05:51|20186.2
14:05:52|20186.83
14:05:53|20185.98
14:05:54|20186.21
14:05:55|20185.4
14:05:56|20186.03
14:05:57|20186.05
14:05:59|20184.9
14:05:59|20185.73
14:06:00|20186.44
14:06:01|20186.01
14:06:03|20185.85
14:06:04|20185.56
14:06:05|20184.27
14:06:05|20185.78
14:06:06|20188.54
14:06:08|20189.03
14:06:09|20188.46
14:06:10|20188.96
14:06:11|20188.97
14:06:12|20188.1
14:06:13|20188.28
14:06:14|20189.48
14:06:16|20190.84
14:06:16|20188.09
14:06:17|20187.85
14:06:18|20186.5
14:06:20|20185.4
14:06:21|20177.94
14:06:21|20174.65
14:06:23|20175.75
14:06:25|20176.7
14:06:25|20175.08
14:06:27|20176.16
14:06:27|20177.62
14:06:28|20174.66
14:06:29|20173.62
14:06:30|20171.54
14:06:32|20173.76
14:06:33|20172.41
14:06:34|20173.12
14:06:35|20173.02
14:06:36|20174.87
14:06:38|20173.47
14:06:39|20174.48
14:06:39|20173.26
14:06:40|20172.41
14:06:41|20174.72
14:06:42|20174.19
14:06:43|20173.66
14:06:44|20175.05
14:06:46|20173.51
14:06:46|20177.53
14:06:48|20176.2
14:06:48|20176.74
14:06:50|20176.19
14:06:50|20176.41
14:06:51|20175.57
14:06:52|20176.09
14:06:53|20177.3
14:06:55|20175.64
14:06:56|20175.38
14:06:57|20173.22
14:06:58|20173.21
14:06:59|20173.32
14:07:00|20172.93
14:07:01|20173.33
14:07:01|20172.96
14:07:03|20173.08
14:07:03|20172.34
14:07:05|20172.61
14:07:05|20172.63
14:07:07|20172.75
14:07:08|20173.09
14:07:09|20172.67
14:07:10|20172.25
14:07:12|20181.35
14:07:13|20181.07
14:07:14|20181.56
14:07:15|20172.56
14:07:16|20166.75
14:07:18|20169.74
14:07:19|20166.78
14:07:20|20169.93
14:07:21|20169.06
14:07:22|20168.12
14:07:24|20168.82
14:07:25|20168.17
14:07:27|20169.42
14:07:28|20169.86
14:07:29|20169.46
14:07:30|20170.79
14:07:31|20168.39
14:07:32|20169.96
14:07:33|20170.95
14:07:34|20169.09
14:07:35|20169.65
14:07:36|20169.58
14:07:37|20169.9
14:07:38|20167.87
14:07:39|20168.04
14:07:40|20161.97
14:07:41|20161.64
14:07:42|20159.88
14:07:43|20161.08
14:07:44|20159.2
14:07:45|20157.12
14:07:46|20161.98
14:07:47|20161.43
14:07:48|20161.83
14:07:49|20162.43
14:07:50|20163.46
14:07:51|20161.09
14:07:52|20163.03
14:07:53|20163.95
14:07:54|20163.94
14:07:55|20162.79
14:07:56|20164.78
14:07:57|20163.81
14:07:58|20164.42
14:07:59|20165.13
14:08:00|20156.97
14:08:01|20160.66
14:08:02|20161.12
14:08:03|20168.04
14:08:04|20169.19
14:08:05|20168.25
14:08:06|20167.77
14:08:07|20169.8
14:08:08|20170.28
14:08:09|20170.14
14:08:10|20167.35
14:08:12|20168.1
14:08:13|20167.86
14:08:15|20168.82
14:08:15|20168.92
14:08:17|20167.88
14:08:18|20167.44
14:08:18|20167.73
14:08:20|20167.49
14:08:22|20169.34
14:08:22|20168.43
14:08:23|20168.74
14:08:25|20167.66
14:08:25|20168.3
14:08:27|20169.39
14:08:29|20168.02
14:08:30|20168.02
14:08:30|20168.05
14:08:32|20167.86
14:08:33|20167.56
14:08:33|20168.5
14:08:34|20167.85
14:08:35|20167.35
14:08:37|20169.33
14:08:38|20170.03
14:08:39|20169.42
14:08:40|20168.64
14:08:40|20169.86
14:08:41|20169.47
14:08:43|20167.54
14:08:43|20167.16
14:08:45|20167.32
14:08:45|20167.82
14:08:47|20168.44
14:08:48|20167.84
14:08:49|20167.16
14:08:49|20168.22
14:08:51|20168.61
14:08:51|20168.23
14:08:52|20168.21
14:08:54|20168.28
14:08:55|20168.22
14:08:56|20167.8
14:08:57|20168.43
14:08:58|20168.42
14:08:58|20167.85
14:09:00|20168.05
14:09:00|20168.63
14:09:02|20167.14
14:09:02|20168.54
14:09:04|20168.28
14:09:04|20167.67
14:09:05|20168.14
14:09:07|20167.85
14:09:07|20167.15
14:09:08|20167.72
14:09:09|20168.54
14:09:11|20172.18
14:09:13|20174.69
14:09:14|20174.3
14:09:14|20173.86
14:09:15|20173.51
14:09:16|20173.53
14:09:17|20172.98
14:09:18|20172.02
14:09:19|20171.83
14:09:20|20170.53
14:09:21|20170.59
14:09:22|20172.99
14:09:23|20172.71
14:09:25|20174.22
14:09:27|20174.02
14:09:28|20174.02
14:09:29|20173.14
14:09:30|20173.34
14:09:31|20172.46
14:09:32|20172.76
14:09:33|20173.43
14:09:34|20173.69
14:09:35|20173.46
14:09:36|20174.01
14:09:37|20174.26
14:09:39|20173.93
14:09:40|20171.95
14:09:41|20173.31
14:09:42|20174.17
14:09:42|20174.12
14:09:44|20174.22
14:09:45|20170.16
14:09:46|20171.23
14:09:47|20170.77
14:09:48|20171.4
14:09:49|20169.98
14:09:50|20170.1
14:09:50|20171.26
14:09:52|20169.56
14:09:53|20170.85
14:09:54|20171.42
14:09:54|20170.5
14:09:55|20169.98
14:09:57|20170.5
14:09:58|20173.08
14:09:58|20172.47
14:09:59|20172.07
14:10:01|20173.73
14:10:02|20173.66
14:10:03|20171.43
14:10:04|20172.64
14:10:04|20172.57
14:10:05|20171.87
14:10:07|20171.88
14:10:07|20172.28
14:10:09|20172.56
14:10:10|20172.05
14:10:12|20172.37
14:10:13|20171.64
14:10:15|20171.64
14:10:16|20172.05
14:10:16|20171.67
14:10:18|20172.26
14:10:19|20172.31
14:10:19|20172.29
14:10:21|20172.65
14:10:23|20172.73
14:10:23|20173.47
14:10:24|20173.4
14:10:26|20162.36
14:10:27|20162.06
14:10:27|20167.41
14:10:29|20168.17
14:10:30|20167.78
14:10:30|20167.83
14:10:31|20168.07
14:10:32|20167.57
14:10:34|20170.8
14:10:35|20171.6
14:10:36|20171.59
14:10:36|20170.82
14:10:38|20171.12
14:10:39|20170.05
14:10:39|20170.51
14:10:41|20170.09
14:10:42|20170.2
14:10:42|20170.67
14:10:44|20169.97
14:10:45|20169.96
14:10:46|20170.75
14:10:47|20171.41
14:10:48|20171.62
14:10:49|20170.85
14:10:50|20170.77
14:10:51|20171.32
14:10:52|20172.73
14:10:53|20172.93
14:10:54|20171.83
14:10:54|20172.99
14:10:56|20173.6
14:10:56|20173.
14:10:58|20173.24
14:10:59|20173.82
14:11:00|20173.45
14:11:00|20173.24
14:11:02|20173.82
14:11:03|20173.48
14:11:04|20173.69
14:11:05|20173.44
14:11:05|20172.82
14:11:07|20173.25
14:11:08|20175.77
14:11:09|20175.43
14:11:10|20173.52
14:11:10|20174.72
14:11:12|20174.72
14:11:14|20170.54
14:11:14|20172.03
14:11:15|20171.14
14:11:17|20173.96
14:11:18|20173.29
14:11:19|20174.73
14:11:20|20173.62
14:11:21|20174.13
14:11:22|20174.09
14:11:23|20174.03
14:11:23|20173.95
14:11:25|20173.68
14:11:26|20173.17
14:11:27|20173.13
14:11:28|20172.55
14:11:29|20173.05
14:11:31|20173.19
14:11:31|20173.22
14:11:32|20173.74
14:11:33|20173.46
14:11:34|20173.25
14:11:35|20172.98
14:11:36|20173.31
14:11:37|20173.3
14:11:38|20172.14
14:11:39|20172.45
14:11:41|20172.15
14:11:41|20172.66
14:11:42|20171.89
14:11:43|20173.32
14:11:44|20173.52
14:11:45|20172.34
14:11:46|20173.44
14:11:48|20172.51
14:11:49|20173.07
14:11:50|20173.37
14:11:51|20172.52
14:11:52|20174.79
14:11:53|20173.19
14:11:54|20173.7
14:11:54|20174.01
14:11:56|20174.69
14:11:56|20174.65
14:11:58|20175.
14:11:59|20174.36
14:12:00|20173.73
14:12:01|20174.39
14:12:02|20174.23
14:12:03|20174.87
14:12:04|20174.59
14:12:05|20175.11
14:12:05|20174.55
14:12:07|20174.48
14:12:08|20174.12
14:12:09|20182.86
14:12:09|20180.74
14:12:10|20180.82
14:12:12|20181.87
14:12:13|20181.33
14:12:15|20183.45
14:12:16|20183.39
14:12:18|20183.67
14:12:19|20183.83
14:12:20|20184.65
14:12:21|20184.76
14:12:22|20184.7
14:12:23|20191.63
14:12:24|20186.7
14:12:26|20189.22
14:12:27|20189.06
14:12:27|20189.55
14:12:28|20190.91
14:12:30|20190.19
14:12:30|20190.9
14:12:31|20193.79
14:12:33|20195.22
14:12:33|20194.07
14:12:34|20192.71
14:12:35|20191.64
14:12:37|20190.96
14:12:39|20189.33
14:12:40|20190.11
14:12:41|20190.75
14:12:41|20192.25
14:12:42|20191.46
14:12:43|20190.
14:12:45|20191.7
14:12:46|20192.14
14:12:47|20192.64
14:12:48|20191.69
14:12:49|20190.94
14:12:50|20192.97
14:12:51|20192.53
14:12:52|20192.36
14:12:53|20192.
14:12:54|20190.87
14:12:55|20191.03
14:12:56|20188.54
14:12:57|20190.12
14:12:58|20189.64
14:12:59|20190.81
14:13:00|20189.46
14:13:01|20188.57
14:13:02|20190.08
14:13:03|20185.92
14:13:04|20184.09
14:13:05|20185.59
14:13:06|20185.93
14:13:07|20185.03
14:13:08|20183.83
14:13:09|20187.13
14:13:10|20185.45
14:13:11|20182.39
14:13:12|20183.38
14:13:14|20180.07
14:13:15|20180.8
14:13:16|20180.71
14:13:17|20180.63
14:13:18|20180.25
14:13:19|20181.46
14:13:20|20181.46
14:13:22|20181.27
14:13:22|20181.27
14:13:24|20182.52
14:13:25|20182.23
14:13:25|20182.24
14:13:27|20182.51
14:13:28|20181.88
14:13:29|20181.88
14:13:30|20181.95
14:13:31|20181.8
14:13:32|20181.8
14:13:32|20182.
14:13:34|20182.39
14:13:35|20182.62
14:13:36|20183.09
14:13:37|20182.84
14:13:39|20182.31
14:13:40|20181.95
14:13:40|20182.4
14:13:42|20182.01
14:13:42|20182.44
14:13:44|20183.91
14:13:45|20184.61
14:13:45|20185.46
14:13:47|20185.03
14:13:49|20183.45
14:13:49|20181.58
14:13:50|20182.65
14:13:51|20182.93
14:13:52|20183.87
14:13:53|20183.7
14:13:54|20182.44
14:13:55|20181.29
14:13:56|20182.31
14:13:57|20182.5
14:13:58|20182.57
14:13:59|20183.79
14:14:00|20183.71
14:14:01|20183.38
14:14:02|20183.89
14:14:03|20183.92
14:14:04|20183.93
14:14:05|20183.71
14:14:06|20184.85
14:14:08|20183.66
14:14:10|20183.46
14:14:10|20183.49
14:14:11|20184.27
14:14:12|20184.17
14:14:13|20183.88
14:14:14|20184.33
14:14:16|20183.83
14:14:17|20183.92
14:14:18|20184.79
14:14:19|20185.19
14:14:20|20184.37
14:14:21|20184.16
14:14:23|20185.01
14:14:24|20184.35
14:14:25|20183.34
14:14:26|20182.32
14:14:28|20184.15
14:14:29|20183.52
14:14:31|20182.41
14:14:31|20182.98
14:14:32|20182.95
14:14:33|20180.59
14:14:34|20174.8
14:14:35|20174.04
14:14:36|20170.49
14:14:37|20171.16
14:14:38|20170.76
14:14:39|20172.19
14:14:40|20171.68
14:14:41|20172.32
14:14:42|20171.03
14:14:43|20170.64
14:14:44|20170.39
14:14:46|20169.32
14:14:46|20168.37
14:14:48|20171.44
14:14:48|20170.75
14:14:50|20172.01
14:14:51|20170.89
14:14:51|20170.82
14:14:54|20171.05
14:14:54|20170.35
14:14:55|20170.56
14:14:56|20170.17
14:14:58|20170.38
14:14:59|20170.04
14:15:01|20169.64
14:15:02|20171.62
14:15:03|20170.89
14:15:05|20170.97
14:15:05|20170.01
14:15:06|20170.26
14:15:08|20171.25
14:15:08|20171.44
14:15:10|20171.15
14:15:11|20172.05
14:15:12|20174.47
14:15:13|20174.49
14:15:14|20172.65
14:15:16|20171.72
14:15:16|20171.49
14:15:18|20171.13
14:15:19|20169.41
14:15:20|20171.37
14:15:22|20170.93
14:15:23|20169.09
14:15:24|20169.48
14:15:25|20169.93
14:15:27|20169.65
14:15:28|20169.4
14:15:28|20169.42
14:15:30|20166.98
14:15:31|20167.87
14:15:32|20167.93
14:15:34|20168.47
14:15:34|20167.56
14:15:35|20166.97
14:15:36|20168.69
14:15:38|20168.29
14:15:39|20167.93
14:15:40|20170.03
14:15:40|20170.4
14:15:42|20169.77
14:15:42|20171.35
14:15:43|20172.6
14:15:44|20171.76
14:15:46|20170.47
14:15:46|20170.57
14:15:47|20165.75
14:15:49|20165.1
14:15:50|20165.94
14:15:51|20165.92
14:15:52|20165.51
14:15:53|20166.99
14:15:54|20166.48
14:15:55|20166.19
14:15:57|20165.55
14:15:58|20165.9
14:15:59|20165.98
14:16:00|20165.43
14:16:01|20165.28
14:16:02|20165.76
14:16:03|20166.49
14:16:04|20167.22
14:16:05|20167.93
14:16:07|20167.56
14:16:07|20168.34
14:16:08|20165.51
14:16:09|20166.54
14:16:10|20165.77
14:16:12|20166.01
14:16:12|20166.5
14:16:14|20169.15
14:16:14|20168.54
14:16:16|20168.54
14:16:18|20167.14
14:16:18|20168.87
14:16:20|20167.96
14:16:21|20168.53
14:16:21|20168.53
14:16:23|20168.68
14:16:23|20168.53
14:16:24|20169.06
14:16:27|20169.15
14:16:27|20170.55
14:16:28|20169.33
14:16:29|20169.99
14:16:30|20168.2
14:16:32|20169.48
14:16:32|20168.71
14:16:34|20169.01
14:16:35|20168.1
14:16:35|20164.9
14:16:36|20165.26
14:16:37|20166.58
14:16:38|20168.2
14:16:40|20169.06
14:16:41|20175.15
14:16:42|20176.
14:16:43|20176.82
14:16:44|20176.37
14:16:45|20175.66
14:16:46|20176.41
14:16:47|20176.55
14:16:48|20176.18
14:16:49|20176.27
14:16:50|20176.32
14:16:51|20175.58
14:16:52|20175.63
14:16:53|20174.8
14:16:54|20175.42
14:16:55|20174.46
14:16:56|20175.57
14:16:58|20176.15
14:16:59|20176.27
14:16:59|20177.32
14:17:01|20176.74
14:17:02|20175.96
14:17:02|20174.48
14:17:04|20174.49
14:17:04|20175.37
14:17:05|20174.86
14:17:06|20175.81
14:17:07|20176.37
14:17:09|20176.65
14:17:09|20177.34
14:17:11|20176.46
14:17:11|20177.21
14:17:12|20176.25
14:17:13|20176.69
14:17:14|20176.18
14:17:15|20175.52
14:17:16|20175.77
14:17:17|20175.85
14:17:18|20175.45
14:17:20|20175.68
14:17:20|20176.05
14:17:21|20176.16
14:17:23|20180.81
14:17:24|20181.85
14:17:26|20186.18
14:17:27|20187.83
14:17:28|20190.48
14:17:30|20190.92
14:17:30|20190.56
14:17:31|20190.62
14:17:33|20189.11
14:17:34|20188.83
14:17:35|20190.25
14:17:36|20190.25
14:17:38|20190.1
14:17:39|20189.82
14:17:39|20188.77
14:17:41|20188.75
14:17:42|20188.3
14:17:44|20188.98
14:17:45|20189.91
14:17:46|20189.25
14:17:47|20189.39
14:17:47|20190.18
14:17:48|20189.86
14:17:51|20180.14
14:17:51|20180.43
14:17:52|20181.15
14:17:53|20181.42
14:17:55|20177.89
14:17:56|20179.12
14:17:56|20177.38
14:17:58|20178.67
14:17:58|20178.
14:18:00|20179.71
14:18:00|20179.78
14:18:02|20179.62
14:18:03|20180.3
14:18:03|20180.01
14:18:05|20178.88
14:18:06|20178.74
14:18:07|20179.51
14:18:09|20179.46
14:18:09|20178.55
14:18:10|20179.61
14:18:11|20179.38
14:18:12|20179.16
14:18:13|20179.92
14:18:14|20179.11
14:18:16|20179.11
14:18:18|20179.93
14:18:18|20180.03
14:18:19|20180.43
14:18:21|20180.71
14:18:22|20180.28
14:18:24|20180.42
14:18:24|20180.28
14:18:25|20180.28
14:18:26|20180.
14:18:27|20180.46
14:18:28|20180.47
14:18:29|20180.43
14:18:30|20179.77
14:18:31|20180.02
14:18:32|20180.66
14:18:33|20180.07
14:18:34|20181.6
14:18:35|20181.56
14:18:36|20181.2
14:18:37|20180.27
14:18:38|20180.11
14:18:39|20180.16
14:18:40|20180.24
14:18:41|20179.68
14:18:42|20179.67
14:18:43|20179.72
14:18:44|20179.9
14:18:46|20179.7
14:18:47|20180.66
14:18:47|20181.41
14:18:49|20180.66
14:18:50|20180.66
14:18:51|20180.62
14:18:51|20179.78
14:18:53|20179.98
14:18:53|20180.51
14:18:55|20179.86
14:18:56|20179.73
14:18:59|20179.66
14:19:00|20179.14
14:19:02|20179.71
14:19:02|20180.26
14:19:03|20180.45
14:19:05|20180.41
14:19:05|20181.05
14:19:06|20180.97
14:19:07|20180.73
14:19:09|20180.04
14:19:10|20180.32
14:19:10|20179.14
14:19:12|20180.
14:19:13|20181.06
14:19:14|20180.15
14:19:15|20180.02
14:19:16|20180.42
14:19:18|20180.72
14:19:18|20179.47
14:19:19|20180.07
14:19:20|20180.02
14:19:21|20180.19
14:19:23|20179.79
14:19:24|20180.26
14:19:25|20179.74
14:19:25|20179.72
14:19:27|20179.8
14:19:27|20179.79
14:19:29|20179.67
14:19:30|20179.04
14:19:31|20179.66
14:19:32|20178.23
14:19:33|20178.42
14:19:33|20177.69
14:19:35|20177.92
14:19:36|20178.8
14:19:37|20178.78
14:19:39|20178.44
14:19:39|20178.17
14:19:40|20177.97
14:19:41|20178.53
14:19:43|20181.44
14:19:44|20180.89
14:19:44|20180.42
14:19:46|20183.55
14:19:47|20183.25
14:19:48|20183.36
14:19:49|20182.77
14:19:49|20183.61
14:19:50|20183.63
14:19:51|20183.26
14:19:52|20183.75
14:19:53|20183.08
14:19:55|20183.61
14:19:56|20182.65
14:19:56|20183.02
14:19:58|20183.98
14:19:59|20184.93
14:20:00|20184.95
14:20:01|20183.98
14:20:02|20184.13
14:20:03|20184.88
14:20:05|20187.62
14:20:06|20191.31
14:20:08|20194.14
14:20:08|20195.56
14:20:10|20195.1
14:20:11|20193.97
14:20:11|20192.88
14:20:12|20193.69
14:20:14|20193.25
14:20:16|20192.11
14:20:16|20194.65
14:20:18|20194.65
14:20:19|20195.49
14:20:20|20195.04
14:20:21|20195.17
14:20:23|20195.47
14:20:25|20194.71
14:20:25|20191.83
14:20:26|20192.64
14:20:27|20192.83
14:20:28|20192.85
14:20:29|20193.05
14:20:30|20194.
14:20:32|20193.45
14:20:34|20195.25
14:20:34|20194.24
14:20:35|20194.04
14:20:36|20194.55
14:20:37|20191.3
14:20:39|20191.76
14:20:39|20191.76
14:20:40|20192.63
14:20:41|20192.63
14:20:43|20193.64
14:20:43|20193.64
14:20:44|20191.25
14:20:45|20192.62
14:20:46|20192.11
14:20:47|20193.01
14:20:48|20192.16
14:20:50|20191.98
14:20:50|20192.51
14:20:51|20192.6
14:20:53|20192.25
14:20:53|20191.98
14:20:54|20192.04
14:20:56|20193.1
14:20:57|20192.81
14:20:57|20192.5
14:20:58|20191.79
14:20:59|20191.88
14:21:01|20193.32
14:21:02|20193.34
14:21:03|20192.31
14:21:04|20193.47
14:21:05|20193.
14:21:06|20192.14
14:21:07|20193.57
14:21:08|20193.62
14:21:09|20194.17
14:21:10|20193.61
14:21:11|20193.65
14:21:12|20193.62
14:21:13|20194.34
14:21:14|20194.
14:21:15|20194.47
14:21:16|20195.
14:21:17|20195.63
14:21:19|20194.44
14:21:20|20194.78
14:21:21|20195.52
14:21:22|20194.81
14:21:24|20194.06
14:21:24|20194.35
14:21:26|20194.69
14:21:26|20193.76
14:21:28|20193.18
14:21:29|20191.5
14:21:30|20191.47
14:21:31|20191.51
14:21:33|20190.48
14:21:34|20191.11
14:21:35|20191.26
14:21:35|20191.07
14:21:36|20190.2
14:21:38|20189.77
14:21:38|20190.82
14:21:40|20190.85
14:21:40|20191.51
14:21:41|20191.09
14:21:42|20191.09
14:21:43|20190.85
14:21:45|20190.91
14:21:46|20191.09
14:21:48|20191.29
14:21:48|20192.9
14:21:49|20192.01
14:21:50|20192.09
14:21:51|20191.99
14:21:54|20193.78
14:21:54|20193.41
14:21:56|20193.52
14:21:57|20194.45
14:21:57|20194.46
14:21:59|20194.72
14:22:00|20194.4
14:22:02|20193.73
14:22:02|20193.69
14:22:03|20193.48
14:22:04|20192.96
14:22:05|20193.47
14:22:06|20194.47
14:22:07|20194.93
14:22:08|20194.79
14:22:09|20194.76
14:22:10|20194.8
14:22:12|20193.88
14:22:13|20191.93
14:22:13|20191.55
14:22:15|20192.36
14:22:15|20191.85
14:22:17|20192.36
14:22:19|20194.23
14:22:19|20194.07
14:22:20|20194.45
14:22:22|20193.73
14:22:22|20196.22
14:22:23|20195.75
14:22:24|20195.65
14:22:25|20195.75
14:22:26|20199.24
14:22:27|20197.17
14:22:28|20196.82
14:22:29|20197.73
14:22:30|20198.85
14:22:31|20198.88
14:22:33|20200.06
14:22:34|20199.01
14:22:34|20201.3
14:22:36|20202.55
14:22:36|20203.38
14:22:37|20203.56
14:22:39|20202.87
14:22:39|20203.89
14:22:40|20207.5
14:22:42|20206.79
14:22:43|20206.57
14:22:45|20207.33
14:22:45|20207.31
14:22:46|20208.02
14:22:47|20207.07
14:22:48|20206.01
14:22:50|20205.53
14:22:50|20203.39
14:22:51|20202.91
14:22:53|20207.35
14:22:54|20207.02
14:22:56|20206.04
14:22:56|20206.76
14:22:57|20206.11
14:22:59|20203.9
14:22:59|20202.8
14:23:01|20202.5
14:23:01|20201.8
14:23:03|20202.46
14:23:03|20202.67
14:23:04|20203.2
14:23:05|20204.27
14:23:07|20205.61
14:23:07|20207.44
14:23:08|20206.14
14:23:09|20205.5
14:23:10|20205.56
14:23:11|20205.27
14:23:12|20204.44
14:23:14|20205.08
14:23:14|20205.25
14:23:15|20204.14
14:23:16|20205.04
14:23:18|20204.69
14:23:18|20205.22
14:23:20|20205.19
14:23:20|20205.42
14:23:22|20205.14
14:23:22|20206.07
14:23:24|20206.06
14:23:25|20203.9
14:23:25|20204.58
14:23:26|20204.16
14:23:28|20203.91
14:23:29|20204.22
14:23:30|20204.37
14:23:31|20204.18
14:23:32|20203.39
14:23:33|20204.04
14:23:34|20201.39
14:23:35|20204.08
14:23:36|20204.6
14:23:37|20204.77
14:23:38|20205.64
14:23:39|20204.11
14:23:40|20204.05
14:23:41|20203.94
14:23:42|20204.2
14:23:43|20203.88
14:23:44|20203.32
14:23:45|20203.49
14:23:47|20194.02
14:23:47|20190.79
14:23:48|20190.84
14:23:49|20193.28
14:23:50|20192.98
14:23:51|20194.22
14:23:52|20195.56
14:23:53|20195.06
14:23:55|20196.1
14:23:55|20194.01
14:23:57|20193.66
14:23:57|20194.35
14:23:58|20194.02
14:23:59|20193.94
14:24:00|20193.22
14:24:01|20192.98
14:24:02|20191.27
14:24:04|20190.92
14:24:04|20190.89
14:24:06|20189.74
14:24:06|20190.85
14:24:08|20192.1
14:24:09|20192.1
14:24:09|20191.5
14:24:11|20191.52
14:24:12|20191.87
14:24:13|20191.21
14:24:14|20192.23
14:24:15|20192.38
14:24:16|20191.22
14:24:17|20192.54
14:24:18|20191.24
14:24:19|20191.59
14:24:20|20191.06
14:24:21|20192.02
14:24:22|20191.34
14:24:23|20192.42
14:24:25|20192.54
14:24:26|20191.63
14:24:28|20191.62
14:24:28|20192.1
14:24:30|20191.61
14:24:31|20191.52
14:24:32|20192.16
14:24:33|20191.5
14:24:34|20191.34
14:24:35|20192.43
14:24:36|20191.65
14:24:37|20191.93
14:24:39|20190.01
14:24:40|20191.8
14:24:40|20191.5
14:24:42|20190.99
14:24:43|20191.33
14:24:43|20191.5
14:24:44|20191.34
14:24:45|20192.62
14:24:47|20191.03
14:24:48|20191.03
14:24:48|20191.99
14:24:50|20193.45
14:24:51|20193.53
14:24:51|20194.99
14:24:52|20195.08
14:24:53|20194.26
14:24:55|20194.1
14:24:55|20193.75
14:24:56|20194.01
14:24:57|20194.59
14:24:58|20194.99
14:24:59|20195.51
14:25:01|20195.48
14:25:01|20194.9
14:25:02|20192.91
14:25:03|20193.85
14:25:04|20194.93
14:25:06|20194.49
14:25:07|20194.52
14:25:08|20191.04
14:25:09|20190.67
14:25:10|20189.76
14:25:11|20189.8
14:25:12|20190.35
14:25:13|20190.21
14:25:14|20190.21
14:25:15|20190.63
14:25:17|20190.15
14:25:17|20190.33
14:25:19|20190.78
14:25:20|20190.91
14:25:22|20190.41
14:25:23|20190.9
14:25:24|20191.48
14:25:24|20190.92
14:25:26|20190.05
14:25:27|20189.89
14:25:27|20189.34
14:25:29|20189.36
14:25:29|20189.53
14:25:31|20188.5
14:25:31|20188.42
14:25:33|20190.08
14:25:33|20189.75
14:25:35|20188.89
14:25:36|20190.47
14:25:36|20190.
14:25:37|20193.45
14:25:38|20194.96
14:25:39|20196.5
14:25:40|20196.98
14:25:42|20197.13
14:25:43|20198.73
14:25:43|20198.69
14:25:44|20198.39
14:25:45|20198.21
14:25:46|20197.91
14:25:47|20197.66
14:25:48|20197.62
14:25:50|20196.82
14:25:50|20196.94
14:25:52|20197.57
14:25:53|20197.16
14:25:54|20197.4
14:25:55|20197.67
14:25:56|20197.77
14:25:57|20198.18
14:25:58|20199.12
14:25:59|20198.33
14:26:00|20197.18
14:26:01|20197.73
14:26:02|20197.23
14:26:03|20197.32
14:26:04|20196.9
14:26:06|20196.52
14:26:07|20196.46
14:26:07|20196.84
14:26:08|20199.44
14:26:10|20200.36
14:26:11|20200.7
14:26:11|20201.11
14:26:13|20200.15
14:26:13|20200.74
14:26:14|20200.92
14:26:15|20202.3
14:26:17|20202.19
14:26:19|20202.38
14:26:20|20201.98
14:26:21|20202.01
14:26:22|20201.97
14:26:22|20201.5
14:26:24|20202.
14:26:26|20203.31
14:26:26|20202.65
14:26:27|20202.63
14:26:29|20202.84
14:26:30|20204.34
14:26:31|20204.48
14:26:32|20206.22
14:26:33|20204.94
14:26:34|20205.74
14:26:34|20206.08
14:26:36|20206.47
14:26:37|20206.37
14:26:37|20206.32
14:26:39|20207.44
14:26:40|20207.
14:26:41|20207.34
14:26:42|20208.78
14:26:43|20212.25
14:26:43|20213.55
14:26:45|20213.25
14:26:47|20211.1
14:26:47|20208.03
14:26:48|20204.94
14:26:49|20206.18
14:26:50|20206.96
14:26:51|20206.41
14:26:52|20204.6
14:26:53|20202.9
14:26:54|20203.96
14:26:55|20204.43
14:26:56|20203.5
14:26:57|20204.49
14:26:58|20204.49
14:26:59|20205.45
14:27:01|20205.62
14:27:02|20205.58
14:27:03|20206.84
14:27:04|20206.71
14:27:04|20207.71
14:27:06|20206.12
14:27:07|20206.88
14:27:08|20209.93
14:27:08|20208.62
14:27:10|20208.47
14:27:10|20207.41
14:27:12|20208.59
14:27:13|20208.39
14:27:13|20208.03
14:27:15|20208.61
14:27:16|20207.45
14:27:17|20207.21
14:27:18|20207.64
14:27:20|20208.51
14:27:21|20207.4
14:27:23|20204.49
14:27:23|20203.29
14:27:24|20203.
14:27:26|20203.52
14:27:26|20202.07
14:27:29|20203.11
14:27:30|20202.33
14:27:31|20203.16
14:27:32|20209.67
14:27:33|20211.18
14:27:35|20199.51
14:27:36|20200.42
14:27:37|20199.87
14:27:38|20199.8
14:27:40|20200.36
14:27:40|20201.48
14:27:41|20201.18
14:27:42|20201.44
14:27:43|20203.5
14:27:44|20203.68
14:27:45|20204.19
14:27:46|20203.14
14:27:47|20203.32
14:27:48|20203.26
14:27:49|20203.72
14:27:50|20205.04
14:27:51|20203.73
14:27:52|20204.56
14:27:53|20205.47
14:27:54|20204.36
14:27:55|20203.73
14:27:56|20205.07
14:27:57|20204.7
14:27:58|20202.26
14:27:59|20203.71
14:28:00|20203.01
14:28:01|20203.64
14:28:02|20202.94
14:28:03|20204.06
14:28:04|20203.39
14:28:05|20203.73
14:28:06|20203.72
14:28:07|20202.88
14:28:08|20202.42
14:28:09|20203.22
14:28:10|20202.62
14:28:11|20202.41
14:28:12|20201.52
14:28:13|20201.47
14:28:14|20201.77
14:28:15|20201.22
14:28:16|20201.27
14:28:17|20201.46
14:28:18|20201.54
14:28:19|20201.57
14:28:20|20202.55
14:28:21|20201.27
14:28:22|20201.21
14:28:24|20202.37
14:28:25|20201.92
14:28:26|20202.22
14:28:27|20202.81
14:28:28|20202.52
14:28:29|20201.8
14:28:30|20202.35
14:28:31|20201.86
14:28:33|20201.98
14:28:34|20201.55
14:28:35|20202.54
14:28:36|20201.71
14:28:37|20201.7
14:28:37|20201.57
14:28:39|20202.65
14:28:39|20201.18
14:28:40|20201.51
14:28:42|20200.99
14:28:42|20201.04
14:28:43|20201.46
14:28:44|20201.11
14:28:45|20200.95
14:28:46|20200.23
14:28:48|20193.84
14:28:49|20195.36
14:28:50|20195.13
14:28:51|20195.13
14:28:52|20194.94
14:28:53|20196.6
14:28:54|20195.73
14:28:55|20196.08
14:28:56|20195.64
14:28:57|20196.24
14:28:58|20196.74
14:28:59|20196.37
14:29:00|20196.22
14:29:01|20199.36
14:29:02|20202.81
14:29:04|20203.46
14:29:04|20203.44
14:29:06|20206.04
14:29:07|20206.02
14:29:08|20204.11
14:29:09|20204.56
14:29:10|20204.39
14:29:10|20204.85
14:29:12|20201.6
14:29:14|20202.7
14:29:15|20202.15
14:29:15|20201.92
14:29:16|20201.38
14:29:17|20200.95
14:29:18|20201.37
14:29:19|20204.38
14:29:20|20203.84
14:29:21|20205.
14:29:22|20204.54
14:29:24|20202.65
14:29:25|20204.25
14:29:25|20204.6
14:29:26|20204.36
14:29:28|20204.11
14:29:28|20203.4
14:29:29|20204.09
14:29:31|20202.8
14:29:32|20203.71
14:29:32|20203.89
14:29:33|20202.69
14:29:34|20202.7
14:29:36|20203.1
14:29:36|20202.5
14:29:37|20203.
14:29:38|20203.18
14:29:39|20202.82
14:29:40|20202.67
14:29:41|20203.28
14:29:42|20202.75
14:29:44|20203.4
14:29:45|20202.16
14:29:46|20202.16
14:29:47|20203.19
14:29:48|20203.2
14:29:49|20203.11
14:29:50|20204.23
14:29:51|20202.86
14:29:52|20211.82
14:29:53|20204.31
14:29:54|20204.39
14:29:55|20199.85
14:29:56|20198.91
14:29:57|20200.01
14:29:58|20199.54
14:29:59|20200.35
14:30:00|20199.14
14:30:01|20200.54
14:30:02|20200.53
14:30:04|20200.87
14:30:04|20200.75
14:30:06|20201.28
14:30:07|20200.68
14:30:08|20200.38
14:30:09|20200.97
14:30:11|20201.01
14:30:12|20200.96
14:30:13|20202.51
14:30:14|20201.39
14:30:15|20200.69
14:30:16|20201.73
14:30:17|20200.27
14:30:17|20200.44
14:30:18|20201.49
14:30:20|20200.36
14:30:20|20200.34
14:30:22|20200.35
14:30:23|20200.57
14:30:24|20201.28
14:30:25|20200.1
14:30:27|20199.79
14:30:27|20199.81
14:30:28|20199.8
14:30:29|20201.13
14:30:31|20200.24
14:30:31|20200.91
14:30:34|20201.62
14:30:34|20201.37
14:30:35|20200.22
14:30:36|20200.66
14:30:37|20199.99
14:30:38|20199.54
14:30:39|20200.2
14:30:40|20199.26
14:30:41|20196.26
14:30:42|20194.5
14:30:43|20195.48
14:30:44|20196.76
14:30:45|20195.68
14:30:46|20195.36
14:30:47|20195.64
14:30:48|20195.61
14:30:49|20195.6
14:30:50|20195.06
14:30:51|20195.06
14:30:52|20195.61
14:30:53|20197.19
14:30:54|20198.37
14:30:56|20198.72
14:30:57|20199.93
14:30:57|20198.62
14:30:58|20199.71
14:31:00|20198.4
14:31:01|20194.79
14:31:02|20188.61
14:31:03|20188.23
14:31:04|20187.98
14:31:05|20187.58
14:31:06|20187.31
14:31:07|20188.04
14:31:08|20187.77
14:31:09|20188.03
14:31:10|20187.9
14:31:11|20190.06
14:31:12|20189.44
14:31:13|20189.09
14:31:14|20190.44
14:31:15|20190.23
14:31:16|20188.2
14:31:17|20188.77
14:31:18|20188.97
14:31:19|20188.4
14:31:20|20188.11
14:31:21|20188.41
14:31:22|20190.85
14:31:23|20189.73
14:31:24|20191.47
14:31:26|20189.39
14:31:27|20190.6
14:31:28|20189.85
14:31:30|20189.51
14:31:31|20190.93
14:31:32|20190.88
14:31:34|20195.34
14:31:35|20195.
14:31:35|20194.36
14:31:37|20194.68
14:31:37|20195.64
14:31:39|20195.36
14:31:39|20195.23
14:31:40|20193.86
14:31:42|20192.98
14:31:43|20192.8
14:31:44|20192.68
14:31:44|20192.73
14:31:46|20192.07
14:31:46|20192.51
14:31:48|20192.61
14:31:49|20192.89
14:31:50|20192.19
14:31:51|20193.61
14:31:51|20192.29
14:31:52|20194.31
14:31:54|20192.34
14:31:56|20192.26
14:31:56|20191.43
14:31:57|20193.65
14:31:58|20185.75
14:31:59|20184.27
14:32:00|20182.91
14:32:01|20182.73
14:32:02|20183.9
14:32:03|20184.47
14:32:04|20184.96
14:32:05|20184.38
14:32:06|20184.37
14:32:07|20184.44
14:32:08|20183.28
14:32:09|20184.5
14:32:10|20186.87
14:32:11|20185.54
14:32:12|20185.33
14:32:13|20185.06
14:32:14|20184.15
14:32:15|20185.58
14:32:16|20183.49
14:32:17|20183.95
14:32:18|20185.28
14:32:19|20185.26
14:32:20|20185.59
14:32:22|20185.38
14:32:24|20184.57
14:32:25|20184.24
14:32:26|20184.25
14:32:27|20183.93
14:32:28|20180.01
14:32:29|20180.49
14:32:30|20181.19
14:32:31|20181.13
14:32:32|20183.78
14:32:34|20183.91
14:32:34|20185.01
14:32:36|20184.58
14:32:37|20184.65
14:32:38|20183.81
14:32:39|20183.29
14:32:39|20183.26
14:32:40|20182.25
14:32:43|20184.08
14:32:43|20183.
14:32:44|20183.43
14:32:45|20182.81
14:32:46|20182.54
14:32:47|20182.07
14:32:48|20180.83
14:32:49|20182.05
14:32:50|20182.8
14:32:51|20182.63
14:32:52|20182.3
14:32:53|20182.68
14:32:54|20182.65
14:32:55|20181.28
14:32:56|20182.86
14:32:57|20182.98
14:32:58|20183.26
14:32:59|20183.98
14:33:00|20183.36
14:33:01|20183.27
14:33:02|20181.69
14:33:03|20183.76
14:33:04|20182.98
14:33:05|20180.03
14:33:06|20180.07
14:33:07|20179.56
14:33:08|20179.87
14:33:09|20180.37
14:33:10|20180.94
14:33:11|20181.
14:33:12|20181.05
14:33:14|20181.05
14:33:14|20180.73
14:33:16|20183.55
14:33:17|20183.72
14:33:18|20182.98
14:33:19|20182.97
14:33:20|20185.52
14:33:21|20183.05
14:33:23|20183.09
14:33:23|20183.65
14:33:25|20178.76
14:33:25|20181.
14:33:27|20185.26
14:33:29|20183.23
14:33:30|20182.56
14:33:31|20177.99
14:33:33|20176.42
14:33:34|20177.
14:33:35|20178.99
14:33:36|20177.37
14:33:36|20177.76
14:33:38|20176.78
14:33:39|20177.48
14:33:39|20176.43
14:33:42|20176.88
14:33:42|20176.86
14:33:43|20176.95
14:33:44|20176.77
14:33:45|20177.15
14:33:46|20177.
14:33:47|20176.83
14:33:48|20177.36
14:33:49|20177.02
14:33:50|20177.38
14:33:51|20177.08
14:33:52|20179.38
14:33:53|20178.18
14:33:54|20177.68
14:33:55|20177.05
14:33:56|20179.4
14:33:57|20178.89
14:33:58|20178.88
14:33:59|20176.34
14:34:00|20177.01
14:34:01|20178.56
14:34:03|20176.31
14:34:04|20177.8
14:34:05|20178.32
14:34:05|20179.97
14:34:08|20178.02
14:34:08|20178.33
14:34:09|20179.19
14:34:10|20176.79
14:34:11|20177.9
14:34:12|20177.57
14:34:13|20178.12
14:34:14|20177.74
14:34:15|20179.49
14:34:16|20177.85
14:34:17|20177.96
14:34:18|20178.16
14:34:19|20178.98
14:34:20|20178.9
14:34:21|20180.18
14:34:22|20179.68
14:34:24|20178.54
14:34:26|20178.89
14:34:26|20180.12
14:34:27|20178.23
14:34:29|20178.52
14:34:29|20178.46
14:34:31|20179.88
14:34:32|20178.22
14:34:33|20178.8
14:34:34|20177.94
14:34:35|20180.26
14:34:36|20178.57
14:34:37|20179.81
14:34:38|20179.11
14:34:39|20182.17
14:34:41|20182.33
14:34:41|20184.8
14:34:42|20183.24
14:34:43|20182.75
14:34:44|20182.35
14:34:45|20182.07
14:34:46|20184.24
14:34:47|20181.49
14:34:48|20182.65
14:34:49|20181.49
14:34:50|20182.63
14:34:51|20180.88
14:34:52|20182.97
14:34:54|20181.86
14:34:54|20183.38
14:34:55|20183.23
14:34:57|20183.74
14:34:57|20180.42
14:34:58|20180.35
14:34:59|20180.84
14:35:00|20180.56
14:35:01|20180.27
14:35:02|20179.86
14:35:04|20180.19
14:35:04|20179.4
14:35:06|20180.24
14:35:06|20180.89
14:35:08|20180.06
14:35:09|20179.61
14:35:10|20181.92
14:35:10|20182.32
14:35:11|20180.95
14:35:12|20185.55
14:35:13|20187.69
14:35:14|20187.67
14:35:15|20187.6
14:35:17|20187.33
14:35:17|20187.8
14:35:18|20187.16
14:35:20|20187.27
14:35:21|20187.81
14:35:22|20187.25
14:35:23|20186.97
14:35:24|20186.83
14:35:25|20187.25
14:35:26|20186.8
14:35:27|20188.52
14:35:28|20189.
14:35:30|20186.99
14:35:30|20187.25
14:35:32|20187.42
14:35:33|20187.42
14:35:34|20186.82
14:35:35|20186.45
14:35:36|20187.51
14:35:37|20186.55
14:35:38|20186.74
14:35:39|20186.03
14:35:40|20186.41
14:35:41|20187.73
14:35:42|20186.29
14:35:43|20187.57
14:35:45|20186.31
14:35:45|20186.36
14:35:46|20187.24
14:35:48|20186.
14:35:48|20186.68
14:35:50|20186.21
14:35:51|20183.74
14:35:52|20184.44
14:35:52|20184.26
14:35:53|20184.21
14:35:54|20186.06
14:35:55|20184.74
14:35:56|20184.95
14:35:57|20185.14
14:35:58|20184.14
14:36:00|20185.06
14:36:01|20183.54
14:36:02|20182.96
14:36:04|20182.92
14:36:04|20182.
14:36:05|20183.16
14:36:06|20181.5
14:36:07|20182.37
14:36:08|20181.62
14:36:09|20181.68
14:36:11|20179.94
14:36:11|20179.79
14:36:12|20176.81
14:36:14|20176.25
14:36:14|20177.65
14:36:15|20177.63
14:36:17|20178.04
14:36:18|20176.8
14:36:19|20177.32
14:36:20|20176.18
14:36:21|20175.39
14:36:22|20176.32
14:36:23|20174.42
14:36:25|20175.6
14:36:27|20175.57
14:36:27|20174.54
14:36:29|20174.1
14:36:29|20173.05
14:36:31|20172.74
14:36:32|20170.
14:36:33|20168.87
14:36:35|20171.81
14:36:35|20169.69
14:36:36|20169.21
14:36:37|20169.1
14:36:38|20165.63
14:36:39|20165.01
14:36:40|20164.36
14:36:41|20164.4
14:36:42|20165.97
14:36:43|20165.81
14:36:44|20165.34
14:36:45|20164.56
14:36:46|20163.87
14:36:47|20163.44
14:36:48|20164.73
14:36:49|20164.91
14:36:50|20163.69
14:36:51|20162.37
14:36:52|20163.75
14:36:53|20166.59
14:36:54|20166.56
14:36:55|20166.15
14:36:56|20165.92
14:36:57|20165.86
14:36:58|20165.78
14:36:59|20165.85
14:37:00|20166.73
14:37:01|20148.33
14:37:02|20153.14
14:37:03|20153.13
14:37:04|20151.2
14:37:05|20152.59
14:37:06|20151.39
14:37:07|20151.7
14:37:08|20150.19
14:37:09|20150.5
14:37:10|20149.72
14:37:11|20151.28
14:37:12|20151.3
14:37:13|20150.75
14:37:14|20151.5
14:37:15|20150.6
14:37:16|20150.61
14:37:17|20150.99
14:37:18|20151.32
14:37:19|20150.52
14:37:20|20151.89
14:37:21|20150.26
14:37:22|20152.63
14:37:23|20153.74
14:37:24|20153.15
14:37:26|20152.57
14:37:28|20152.49
14:37:28|20152.44
14:37:30|20150.7
14:37:31|20150.58
14:37:32|20149.86
14:37:33|20151.88
14:37:34|20151.46
14:37:35|20152.39
14:37:36|20151.16
14:37:36|20154.47
14:37:38|20154.46
14:37:39|20155.44
14:37:41|20155.52
14:37:41|20155.11
14:37:42|20154.64
14:37:43|20154.19
14:37:44|20153.43
14:37:45|20154.49
14:37:46|20152.94
14:37:47|20153.72
14:37:48|20152.48
14:37:50|20153.57
14:37:50|20154.59
14:37:51|20153.21
14:37:53|20154.09
14:37:54|20155.98
14:37:55|20153.91
14:37:57|20154.92
14:37:58|20154.08
14:37:59|20153.64
14:38:00|20152.23
14:38:00|20154.21
14:38:02|20151.63
14:38:03|20153.03
14:38:04|20152.36
14:38:05|20153.16
14:38:06|20152.8
14:38:07|20152.1
14:38:08|20153.58
14:38:08|20159.07
14:38:10|20158.62
14:38:11|20160.87
14:38:13|20161.25
14:38:13|20164.15
14:38:14|20165.88
14:38:15|20164.19
14:38:16|20163.35
14:38:18|20164.26
14:38:18|20164.22
14:38:20|20163.75
14:38:21|20163.75
14:38:22|20163.79
14:38:23|20164.42
14:38:24|20163.76
14:38:25|20164.09
14:38:26|20164.45
14:38:27|20158.69
14:38:28|20158.63
14:38:30|20156.1
14:38:30|20154.02
14:38:31|20155.04
14:38:32|20153.76
14:38:33|20151.53
14:38:35|20151.14
14:38:35|20150.61
14:38:37|20151.26
14:38:37|20149.3
14:38:39|20147.57
14:38:39|20150.29
14:38:40|20150.14
14:38:42|20149.36
14:38:43|20150.71
14:38:43|20147.94
14:38:45|20149.53
14:38:46|20146.75
14:38:47|20147.8
14:38:48|20147.34
14:38:49|20148.82
14:38:50|20149.37
14:38:51|20148.87
14:38:52|20149.49
14:38:53|20149.66
14:38:54|20150.06
14:38:55|20148.06
14:38:56|20148.08
14:38:57|20148.99
14:38:58|20150.56
14:38:59|20148.53
14:39:00|20149.76
14:39:01|20149.42
14:39:02|20148.51
14:39:03|20148.85
14:39:04|20148.45
14:39:05|20149.6
14:39:06|20141.76
14:39:07|20142.91
14:39:08|20142.59
14:39:09|20144.31
14:39:10|20144.73
14:39:11|20144.23
14:39:12|20144.33
14:39:13|20145.42
14:39:14|20145.27
14:39:16|20144.63
14:39:16|20144.34
14:39:17|20139.91
14:39:19|20140.98
14:39:19|20142.22
14:39:21|20142.45
14:39:21|20141.84
14:39:23|20141.95
14:39:24|20140.96
14:39:25|20142.86
14:39:26|20142.51
14:39:27|20152.4
14:39:28|20154.46
14:39:29|20154.5
14:39:30|20154.22
14:39:31|20154.66
14:39:32|20155.66
14:39:33|20155.65
14:39:34|20156.28
14:39:35|20154.76
14:39:36|20156.11
14:39:37|20157.64
14:39:39|20156.39
14:39:39|20156.47
14:39:41|20156.17
14:39:42|20157.05
14:39:43|20156.51
14:39:45|20156.48
14:39:46|20156.03
14:39:46|20156.04
14:39:48|20157.52
14:39:49|20158.45
14:39:50|20157.98
14:39:51|20164.
14:39:52|20162.61
14:39:53|20157.29
14:39:54|20156.4
14:39:55|20155.84
14:39:56|20155.52
14:39:57|20155.89
14:39:58|20155.97
14:39:59|20157.54
14:40:00|20157.51
14:40:01|20157.06
14:40:03|20156.78
14:40:03|20157.84
14:40:04|20156.72
14:40:05|20156.69
14:40:06|20156.73
14:40:07|20156.73
14:40:08|20154.45
14:40:09|20155.2
14:40:11|20153.75
14:40:12|20152.14
14:40:13|20152.45
14:40:14|20152.88
14:40:15|20153.74
14:40:16|20153.69
14:40:17|20154.34
14:40:18|20153.82
14:40:19|20154.34
14:40:20|20157.21
14:40:21|20156.53
14:40:22|20153.74
14:40:23|20153.62
14:40:24|20153.14
14:40:25|20151.2
14:40:26|20151.65
14:40:27|20152.56
14:40:28|20152.03
14:40:29|20152.03
14:40:30|20151.69
14:40:31|20151.96
14:40:32|20152.95
14:40:33|20151.87
14:40:34|20151.2
14:40:35|20151.96
14:40:36|20151.87
14:40:37|20151.89
14:40:38|20151.64
14:40:39|20151.46
14:40:40|20150.23
14:40:41|20150.
14:40:42|20149.78
14:40:43|20150.13
14:40:44|20149.77
14:40:45|20149.23
14:40:46|20154.09
14:40:47|20153.6
14:40:48|20153.68
14:40:49|20151.67
14:40:50|20154.33
14:40:51|20155.26
14:40:52|20154.51
14:40:53|20153.36
14:40:55|20153.15
14:40:56|20152.97
14:40:59|20154.33
14:41:00|20154.2
14:41:01|20153.4
14:41:02|20153.79
14:41:03|20151.93
14:41:05|20152.44
14:41:05|20152.25
14:41:06|20151.23
14:41:08|20151.73
14:41:09|20152.
14:41:10|20152.33
14:41:11|20152.5
14:41:11|20151.92
14:41:13|20152.13
14:41:14|20151.21
14:41:14|20151.43
14:41:16|20151.
14:41:18|20151.4
14:41:18|20151.15
14:41:20|20151.6
14:41:21|20154.16
14:41:21|20152.07
14:41:23|20158.27
14:41:24|20154.39
14:41:26|20153.75
14:41:27|20152.63
14:41:29|20151.59
14:41:30|20151.44
14:41:31|20151.52
14:41:32|20152.21
14:41:33|20152.34
14:41:34|20150.92
14:41:36|20151.53
14:41:36|20150.01
14:41:37|20151.15
14:41:38|20150.2
14:41:40|20148.47
14:41:41|20147.37
14:41:42|20146.65
14:41:43|20147.76
14:41:44|20147.12
14:41:44|20147.08
14:41:46|20147.28
14:41:47|20147.04
14:41:48|20147.38
14:41:48|20147.95
14:41:50|20148.18
14:41:50|20147.36
14:41:52|20146.26
14:41:52|20147.15
14:41:54|20147.09
14:41:55|20147.2
14:41:56|20147.67
14:41:57|20148.48
14:41:57|20147.9
14:41:58|20143.31
14:42:00|20145.01
14:42:01|20144.7
14:42:02|20151.08
14:42:03|20149.38
14:42:03|20148.78
14:42:05|20148.51
14:42:06|20150.4
14:42:07|20150.55
14:42:07|20149.99
14:42:09|20150.16
14:42:10|20151.24
14:42:10|20151.18
14:42:12|20150.98
14:42:12|20151.38
14:42:14|20150.19
14:42:15|20156.09
14:42:16|20158.38
14:42:17|20158.78
14:42:18|20157.83
14:42:18|20158.52
14:42:20|20158.46
14:42:21|20157.93
14:42:22|20154.65
14:42:24|20152.25
14:42:24|20152.06
14:42:25|20152.
14:42:27|20151.58
14:42:28|20152.65
14:42:29|20152.55
14:42:30|20152.5
14:42:31|20151.
14:42:33|20152.88
14:42:33|20153.04
14:42:34|20154.04
14:42:36|20153.38
14:42:37|20152.37
14:42:37|20152.42
14:42:38|20152.95
14:42:40|20151.99
14:42:40|20151.03
14:42:42|20151.55
14:42:43|20151.56
14:42:44|20146.45
14:42:45|20146.35
14:42:46|20145.18
14:42:47|20144.88
14:42:48|20145.43
14:42:50|20145.03
14:42:50|20141.25
14:42:51|20142.67
14:42:52|20143.02
14:42:54|20143.58
14:42:55|20142.59
14:42:56|20142.26
14:42:57|20142.73
14:42:58|20140.06
14:42:59|20142.44
14:43:00|20139.87
14:43:01|20143.48
14:43:02|20141.81
14:43:03|20144.99
14:43:04|20143.9
14:43:05|20142.66
14:43:07|20144.11
14:43:08|20144.41
14:43:08|20143.02
14:43:10|20143.32
14:43:11|20144.29
14:43:12|20142.52
14:43:13|20143.7
14:43:14|20144.48
14:43:15|20143.71
14:43:16|20143.34
14:43:18|20144.13
14:43:18|20143.96
14:43:19|20144.26
14:43:20|20143.91
14:43:21|20143.81
14:43:22|20144.08
14:43:23|20143.5
14:43:25|20144.2
14:43:26|20143.55
14:43:28|20144.22
14:43:29|20145.01
14:43:31|20144.08
14:43:33|20145.18
14:43:33|20147.07
14:43:34|20146.84
14:43:36|20145.93
14:43:36|20146.
14:43:37|20143.39
14:43:39|20143.43
14:43:40|20138.49
14:43:41|20138.2
14:43:42|20135.79
14:43:43|20136.04
14:43:44|20137.03
14:43:45|20136.93
14:43:46|20138.65
14:43:47|20138.51
14:43:48|20139.36
14:43:49|20138.53
14:43:50|20140.19
14:43:51|20140.35
14:43:52|20140.91
14:43:53|20139.75
14:43:54|20140.
14:43:55|20138.8
14:43:56|20138.98
14:43:57|20138.28
14:43:58|20137.71
14:43:59|20137.91
14:44:00|20137.31
14:44:01|20138.45
14:44:02|20138.8
14:44:03|20139.65
14:44:04|20138.36
14:44:06|20131.32
14:44:06|20131.32
14:44:08|20127.8
14:44:09|20124.38
14:44:10|20128.43
14:44:10|20131.63
14:44:12|20128.55
14:44:13|20127.93
14:44:14|20130.51
14:44:15|20128.43
14:44:16|20127.98
14:44:17|20130.15
14:44:18|20129.31
14:44:19|20127.81
14:44:20|20127.21
14:44:21|20128.05
14:44:22|20129.84
14:44:23|20128.84
14:44:24|20128.83
14:44:25|20132.01
14:44:26|20132.75
14:44:28|20140.65
14:44:29|20144.79
14:44:31|20145.21
14:44:32|20144.92
14:44:33|20144.31
14:44:34|20144.29
14:44:35|20143.38
14:44:36|20137.56
14:44:37|20136.88
14:44:38|20138.59
14:44:39|20136.76
14:44:40|20137.63
14:44:41|20137.9
14:44:43|20137.22
14:44:44|20136.36
14:44:45|20138.04
14:44:46|20137.54
14:44:47|20137.67
14:44:48|20137.52
14:44:49|20139.86
14:44:50|20138.11
14:44:51|20138.04
14:44:52|20136.81
14:44:53|20137.91
14:44:54|20138.91
14:44:55|20138.71
14:44:56|20138.59
14:44:57|20138.41
14:44:58|20146.24
14:44:59|20144.74
14:45:01|20145.63
14:45:01|20146.24
14:45:02|20146.28
14:45:04|20147.27
14:45:05|20147.05
14:45:06|20145.63
14:45:08|20143.87
14:45:08|20142.51
14:45:10|20146.37
14:45:11|20146.
14:45:12|20146.68
14:45:13|20146.01
14:45:14|20146.21
14:45:15|20146.84
14:45:16|20147.47
14:45:18|20141.67
14:45:19|20142.37
14:45:20|20142.28
14:45:21|20142.36
14:45:22|20140.45
14:45:23|20141.84
14:45:24|20142.38
14:45:25|20142.59
14:45:26|20144.44
14:45:27|20142.36
14:45:29|20142.36
14:45:30|20141.7
14:45:31|20140.68
14:45:32|20141.47
14:45:33|20141.37
14:45:34|20142.12
14:45:36|20142.25
14:45:37|20141.96
14:45:37|20143.33
14:45:38|20134.81
14:45:39|20134.01
14:45:41|20132.51
14:45:42|20133.
14:45:43|20132.16
14:45:44|20132.36
14:45:45|20132.52
14:45:47|20133.84
14:45:48|20132.67
14:45:49|20132.66
14:45:50|20133.01
14:45:51|20132.82
14:45:52|20132.31
14:45:53|20134.2
14:45:54|20134.2
14:45:55|20134.17
14:45:57|20133.76
14:45:58|20135.41
14:45:58|20134.94
14:46:00|20134.69
14:46:01|20134.83
14:46:02|20135.44
14:46:03|20136.89
14:46:04|20138.34
14:46:05|20135.28
14:46:05|20133.91
14:46:06|20130.74
14:46:08|20130.75
14:46:08|20131.17
14:46:09|20131.82
14:46:11|20134.49
14:46:12|20135.42
14:46:13|20136.35
14:46:13|20131.6
14:46:14|20133.38
14:46:15|20138.26
14:46:16|20137.67
14:46:18|20138.22
14:46:18|20137.28
14:46:19|20137.56
14:46:20|20137.35
14:46:22|20139.02
14:46:23|20138.3
14:46:23|20138.56
14:46:24|20139.81
14:46:25|20140.09
14:46:27|20139.61
14:46:28|20138.3
14:46:29|20139.77
14:46:29|20139.66
14:46:30|20140.7
14:46:31|20140.32
14:46:33|20140.56
14:46:34|20140.12
14:46:35|20140.49
14:46:36|20139.75
14:46:37|20136.88
14:46:38|20138.21
14:46:39|20137.93
14:46:41|20138.54
14:46:41|20139.73
14:46:43|20141.31
14:46:45|20140.38
14:46:45|20141.25
14:46:46|20141.12
14:46:47|20140.5
14:46:49|20140.57
14:46:49|20139.93
14:46:51|20140.
14:46:52|20139.61
14:46:53|20140.47
14:46:53|20140.77
14:46:54|20140.82
14:46:56|20141.69
14:46:56|20141.31
14:46:58|20140.65
14:47:00|20140.93
14:47:00|20141.31
14:47:02|20142.35
14:47:03|20142.07
14:47:04|20142.7
14:47:05|20139.02
14:47:06|20138.55
14:47:07|20138.99
14:47:08|20137.95
14:47:09|20136.98
14:47:10|20136.42
14:47:11|20136.66
14:47:12|20135.76
14:47:13|20140.71
14:47:14|20140.96
14:47:15|20146.99
14:47:16|20146.83
14:47:17|20147.1
14:47:18|20147.8
14:47:19|20147.26
14:47:20|20146.52
14:47:21|20148.13
14:47:23|20144.55
14:47:23|20145.54
14:47:24|20145.21
14:47:26|20145.41
14:47:26|20145.4
14:47:27|20141.42
14:47:28|20138.92
14:47:30|20138.52
14:47:30|20138.37
14:47:32|20138.19
14:47:33|20137.3
14:47:34|20143.17
14:47:35|20144.65
14:47:36|20144.85
14:47:37|20143.64
14:47:38|20144.55
14:47:39|20143.14
14:47:40|20144.31
14:47:41|20144.57
14:47:42|20144.12
14:47:43|20144.93
14:47:45|20144.7
14:47:45|20143.9
14:47:46|20143.82
14:47:48|20143.76
14:47:48|20144.51
14:47:50|20144.01
14:47:50|20143.14
14:47:51|20143.35
14:47:52|20141.43
14:47:53|20141.58
14:47:54|20142.56
14:47:55|20142.79
14:47:56|20143.34
14:47:57|20142.92
14:47:58|20143.11
14:48:00|20140.92
14:48:01|20142.74
14:48:03|20142.47
14:48:04|20144.01
14:48:04|20143.45
14:48:05|20141.82
14:48:07|20143.33
14:48:07|20142.52
14:48:09|20145.01
14:48:10|20144.84
14:48:12|20143.78
14:48:13|20142.58
14:48:14|20142.54
14:48:15|20144.83
14:48:15|20142.81
14:48:17|20145.7
14:48:18|20143.43
14:48:19|20143.
14:48:21|20140.93
14:48:21|20140.94
14:48:23|20138.69
14:48:23|20138.48
14:48:25|20138.49
14:48:26|20137.23
14:48:27|20137.54
14:48:28|20138.97
14:48:29|20138.97
14:48:31|20138.84
14:48:31|20138.85
14:48:33|20138.84
14:48:34|20138.38
14:48:35|20138.34
14:48:37|20138.08
14:48:37|20138.85
14:48:39|20139.33
14:48:39|20139.63
14:48:40|20139.17
14:48:42|20139.67
14:48:43|20140.21
14:48:44|20139.79
14:48:45|20140.54
14:48:46|20139.95
14:48:47|20140.49
14:48:49|20140.01
14:48:49|20139.53
14:48:52|20139.26
14:48:52|20139.13
14:48:53|20138.52
14:48:55|20140.15
14:48:56|20139.86
14:48:57|20128.7
14:48:59|20135.48
14:49:00|20135.
14:49:02|20134.9
14:49:02|20135.99
14:49:03|20126.8
14:49:04|20126.05
14:49:06|20120.99
14:49:07|20120.12
14:49:08|20121.79
14:49:09|20122.48
14:49:10|20123.02
14:49:10|20122.69
14:49:12|20121.58
14:49:13|20122.76
14:49:13|20122.06
14:49:15|20121.64
14:49:15|20118.34
14:49:17|20117.05
14:49:18|20112.21
14:49:19|20114.53
14:49:20|20116.49
14:49:20|20118.34
14:49:21|20119.96
14:49:22|20120.78
14:49:24|20121.31
14:49:25|20120.79
14:49:25|20121.18
14:49:26|20120.79
14:49:27|20120.03
14:49:29|20121.34
14:49:30|20123.68
14:49:31|20124.78
14:49:33|20125.15
14:49:33|20125.95
14:49:35|20125.98
14:49:36|20124.74
14:49:37|20130.
14:49:39|20129.96
14:49:39|20128.7
14:49:41|20128.25
14:49:41|20129.25
14:49:43|20126.16
14:49:43|20125.42
14:49:45|20125.3
14:49:45|20125.98
14:49:46|20125.37
14:49:47|20125.85
14:49:49|20126.02
14:49:50|20125.39
14:49:51|20125.8
14:49:52|20126.55
14:49:53|20126.93
14:49:54|20128.
14:49:55|20129.55
14:49:56|20127.74
14:49:57|20127.66
14:49:58|20127.78
14:49:59|20127.76
14:50:01|20127.85
14:50:02|20128.38
14:50:03|20128.05
14:50:04|20127.86
14:50:05|20127.76
14:50:06|20127.91
14:50:07|20127.83
14:50:08|20126.8
14:50:10|20127.92
14:50:11|20127.92
14:50:11|20127.83
14:50:12|20122.93
14:50:13|20121.98
14:50:14|20121.12
14:50:16|20122.04
14:50:17|20122.29
14:50:17|20123.04
14:50:18|20124.52
14:50:20|20122.6
14:50:21|20123.3
14:50:22|20121.59
14:50:24|20123.49
14:50:24|20123.66
14:50:25|20122.48
14:50:27|20122.49
14:50:27|20122.48
14:50:29|20121.94
14:50:30|20121.39
14:50:32|20121.85
14:50:33|20120.93
14:50:34|20120.49
14:50:35|20123.73
14:50:37|20123.5
14:50:37|20121.8
14:50:38|20120.87
14:50:40|20121.68
14:50:40|20121.2
14:50:41|20121.62
14:50:42|20121.06
14:50:43|20120.41
14:50:44|20120.12
14:50:46|20121.14
14:50:46|20122.35
14:50:48|20122.74
14:50:49|20124.76
14:50:50|20123.91
14:50:51|20124.17
14:50:52|20124.47
14:50:53|20124.21
14:50:54|20124.65
14:50:55|20126.08
14:50:56|20125.18
14:50:57|20124.39
14:50:58|20123.67
14:50:59|20129.59
14:51:00|20128.49
14:51:01|20127.75
14:51:02|20127.94
14:51:04|20128.96
14:51:05|20129.59
14:51:06|20130.72
14:51:07|20129.79
14:51:08|20130.99
14:51:09|20131.88
14:51:10|20133.19
14:51:11|20133.5
14:51:12|20135.57
14:51:13|20136.75
14:51:15|20114.43
14:51:16|20116.22
14:51:16|20115.04
14:51:18|20115.85
14:51:18|20116.03
14:51:20|20117.23
14:51:21|20117.67
14:51:21|20117.7
14:51:22|20117.17
14:51:24|20117.72
14:51:25|20118.04
14:51:26|20115.77
14:51:27|20110.7
14:51:28|20104.03
14:51:28|20105.07
14:51:29|20078.99
14:51:31|20081.58
14:51:32|20088.56
14:51:32|20087.36
14:51:34|20087.31
14:51:34|20085.31
14:51:37|20092.09
14:51:37|20097.3
14:51:38|20096.04
14:51:39|20091.11
14:51:40|20093.51
14:51:42|20095.64
14:51:43|20095.65
14:51:44|20095.61
14:51:44|20099.07
14:51:46|20098.92
14:51:47|20099.72
14:51:47|20102.43
14:51:48|20100.93
14:51:49|20101.91
14:51:51|20102.58
14:51:52|20099.86
14:51:53|20098.47
14:51:54|20098.5
14:51:54|20098.51
14:51:55|20098.75
14:51:58|20094.48
14:51:58|20096.07
14:52:00|20095.65
14:52:02|20098.56
14:52:02|20096.93
14:52:03|20096.97
14:52:04|20096.87
14:52:05|20097.96
14:52:07|20101.23
14:52:09|20104.29
14:52:09|20106.89
14:52:10|20107.4
14:52:11|20106.53
14:52:13|20110.73
14:52:14|20109.82
14:52:15|20110.6
14:52:16|20111.83
14:52:17|20113.18
14:52:18|20112.16
14:52:19|20113.46
14:52:21|20113.08
14:52:21|20112.65
14:52:22|20111.74
14:52:23|20110.88
14:52:24|20111.57
14:52:25|20106.26
14:52:26|20109.81
14:52:27|20109.55
14:52:28|20111.19
14:52:29|20109.87
14:52:30|20108.93
14:52:31|20102.22
14:52:32|20102.15
14:52:33|20099.82
14:52:34|20101.19
14:52:35|20100.11
14:52:36|20100.12
14:52:38|20100.29
14:52:39|20100.15
14:52:40|20101.44
14:52:41|20103.06
14:52:41|20100.55
14:52:43|20101.43
14:52:44|20099.53
14:52:45|20097.42
14:52:46|20100.04
14:52:47|20100.04
14:52:47|20100.8
14:52:48|20100.77
14:52:49|20101.28
14:52:50|20103.36
14:52:51|20100.34
14:52:53|20101.64
14:52:54|20101.58
14:52:54|20103.42
14:52:56|20102.32
14:52:57|20103.3
14:52:58|20103.43
14:52:59|20104.18
14:53:01|20104.22
14:53:01|20104.04
14:53:02|20104.74
14:53:04|20104.55
14:53:06|20105.35
14:53:07|20106.08
14:53:07|20104.91
14:53:09|20104.79
14:53:09|20108.17
14:53:11|20107.66
14:53:12|20106.82
14:53:13|20107.65
14:53:14|20108.43
14:53:16|20107.57
14:53:16|20107.59
14:53:17|20106.55
14:53:18|20108.9
14:53:19|20109.25
14:53:20|20109.56
14:53:21|20109.33
14:53:22|20112.4
14:53:23|20111.64
14:53:24|20109.94
14:53:26|20111.21
14:53:27|20110.3
14:53:27|20108.89
14:53:29|20109.64
14:53:30|20110.3
14:53:31|20105.83
14:53:32|20103.08
14:53:32|20102.1
14:53:33|20102.59
14:53:34|20101.13
14:53:36|20101.22
14:53:37|20100.16
14:53:38|20101.68
14:53:39|20101.21
14:53:40|20100.53
14:53:40|20099.93
14:53:42|20099.5
14:53:43|20099.55
14:53:43|20099.61
14:53:44|20099.82
14:53:47|20102.86
14:53:47|20104.15
14:53:48|20101.62
14:53:49|20099.59
14:53:50|20100.48
14:53:51|20101.52
14:53:52|20101.42
14:53:53|20100.63
14:53:54|20103.
14:53:55|20102.83
14:53:56|20102.42
14:53:57|20101.41
14:53:58|20100.44
14:53:59|20100.83
14:54:00|20100.87
14:54:02|20102.77
14:54:02|20103.14
14:54:03|20102.87
14:54:05|20101.34
14:54:07|20101.75
14:54:07|20100.88
14:54:08|20110.13
14:54:09|20107.8
14:54:10|20105.79
14:54:11|20108.49
14:54:12|20108.04
14:54:13|20109.
14:54:14|20108.54
14:54:15|20109.3
14:54:16|20106.95
14:54:17|20107.61
14:54:18|20107.19
14:54:19|20108.25
14:54:20|20108.29
14:54:21|20113.16
14:54:22|20114.
14:54:24|20112.71
14:54:25|20114.49
14:54:25|20112.4
14:54:26|20111.92
14:54:27|20109.25
14:54:28|20108.45
14:54:29|20107.64
14:54:31|20110.
14:54:31|20109.86
14:54:32|20109.93
14:54:34|20109.72
14:54:34|20110.48
14:54:35|20108.94
14:54:36|20107.76
14:54:37|20109.56
14:54:39|20109.03
14:54:39|20107.71
14:54:41|20102.12
14:54:42|20100.67
14:54:42|20100.81
14:54:43|20100.14
14:54:45|20101.69
14:54:46|20101.82
14:54:48|20102.43
14:54:50|20102.07
14:54:50|20103.85
14:54:51|20104.36
14:54:52|20104.92
14:54:53|20104.91
14:54:54|20104.32
14:54:55|20105.75
14:54:56|20106.
14:54:57|20105.1
14:54:58|20105.61
14:54:59|20104.94
14:55:00|20104.31
14:55:01|20103.03
14:55:02|20104.24
14:55:03|20104.32
14:55:04|20103.65
14:55:05|20103.69
14:55:06|20103.02
14:55:08|20103.18
14:55:09|20101.85
14:55:10|20102.07
14:55:11|20102.96
14:55:12|20103.01
14:55:13|20102.99
14:55:14|20103.
14:55:15|20106.43
14:55:16|20111.19
14:55:17|20109.36
14:55:18|20110.58
14:55:19|20109.54
14:55:19|20108.98
14:55:21|20108.15
14:55:22|20109.4
14:55:24|20108.85
14:55:24|20109.09
14:55:25|20105.57
14:55:26|20102.6
14:55:27|20101.63
14:55:28|20101.33
14:55:29|20100.46
14:55:30|20101.13
14:55:32|20100.93
14:55:33|20101.73
14:55:34|20101.58
14:55:35|20100.93
14:55:36|20101.73
14:55:36|20097.43
14:55:39|20097.82
14:55:39|20097.56
14:55:40|20095.14
14:55:41|20097.2
14:55:42|20097.93
14:55:43|20098.19
14:55:44|20098.26
14:55:45|20098.41
14:55:46|20096.93
14:55:47|20097.01
14:55:49|20095.94
14:55:50|20105.55
14:55:50|20104.01
14:55:51|20101.87
14:55:53|20102.7
14:55:53|20101.23
14:55:54|20103.27
14:55:55|20102.31
14:55:56|20103.28
14:55:57|20101.25
14:55:59|20097.23
14:56:00|20096.98
14:56:00|20096.98
14:56:01|20096.52
14:56:02|20097.56
14:56:04|20097.36
14:56:05|20098.26
14:56:06|20098.4
14:56:06|20099.6
14:56:07|20094.02
14:56:09|20093.78
14:56:10|20091.88
14:56:11|20094.74
14:56:11|20091.78
14:56:13|20090.97
14:56:13|20092.41
14:56:16|20091.65
14:56:16|20091.66
14:56:17|20096.43
14:56:18|20098.78
14:56:19|20094.52
14:56:20|20093.15
14:56:21|20091.48
14:56:22|20093.64
14:56:23|20095.06
14:56:24|20099.3
14:56:25|20097.49
14:56:26|20095.41
14:56:27|20095.9
14:56:28|20094.98
14:56:29|20095.11
14:56:30|20095.53
14:56:31|20097.55
14:56:32|20097.45
14:56:33|20098.76
14:56:34|20100.94
14:56:35|20101.1
14:56:37|20100.6
14:56:39|20100.31
14:56:39|20100.99
14:56:40|20100.5
14:56:42|20098.88
14:56:43|20099.32
14:56:45|20097.68
14:56:45|20098.97
14:56:46|20098.99
14:56:47|20099.48
14:56:48|20098.71
14:56:49|20095.96
14:56:50|20098.88
14:56:51|20098.28
14:56:52|20096.67
14:56:53|20096.91
14:56:54|20096.43
14:56:55|20095.73
14:56:56|20097.7
14:56:57|20097.86
14:56:58|20098.84
14:56:59|20100.05
14:57:00|20100.06
14:57:01|20100.14
14:57:02|20100.61
14:57:03|20100.18
14:57:04|20098.66
14:57:05|20098.8
14:57:06|20097.27
14:57:07|20098.19
14:57:08|20098.72
14:57:09|20098.3
14:57:10|20097.32
14:57:11|20098.99
14:57:12|20097.27
14:57:13|20097.03
14:57:14|20097.87
14:57:15|20097.72
14:57:16|20096.76
14:57:17|20096.95
14:57:18|20096.65
14:57:19|20096.93
14:57:20|20097.23
14:57:21|20097.35
14:57:22|20097.82
14:57:23|20097.83
14:57:25|20097.35
14:57:25|20096.89
14:57:26|20096.56
14:57:27|20096.93
14:57:28|20106.32
14:57:29|20106.69
14:57:31|20103.64
14:57:32|20103.75
14:57:32|20104.05
14:57:35|20103.46
14:57:35|20103.69
14:57:36|20104.4
14:57:37|20103.01
14:57:38|20103.61
14:57:39|20105.26
14:57:40|20103.04
14:57:41|20104.69
14:57:42|20103.53
14:57:43|20103.77
14:57:44|20103.94
14:57:45|20103.67
14:57:46|20102.97
14:57:47|20103.01
14:57:48|20103.41
14:57:49|20102.6
14:57:50|20102.6
14:57:52|20102.68
14:57:52|20102.53
14:57:54|20102.54
14:57:55|20103.68
14:57:56|20103.58
14:57:57|20102.53
14:57:57|20103.71
14:57:59|20104.05
14:58:00|20104.5
14:58:01|20103.66
14:58:03|20104.37
14:58:03|20104.33
14:58:05|20103.27
14:58:07|20105.55
14:58:07|20105.84
14:58:08|20110.
14:58:09|20107.86
14:58:10|20106.75
14:58:11|20106.86
14:58:12|20108.29
14:58:13|20108.39
14:58:14|20109.32
14:58:15|20109.75
14:58:16|20110.53
14:58:17|20108.18
14:58:19|20107.9
14:58:19|20108.06
14:58:20|20106.96
14:58:21|20108.79
14:58:22|20108.19
14:58:23|20105.25
14:58:24|20105.7
14:58:25|20106.18
14:58:26|20107.31
14:58:28|20107.7
14:58:29|20107.44
14:58:31|20106.98
14:58:31|20106.55
14:58:32|20107.12
14:58:33|20107.16
14:58:35|20107.25
14:58:36|20107.62
14:58:36|20107.61
14:58:38|20107.23
14:58:39|20108.32
14:58:40|20105.53
14:58:41|20106.72
14:58:42|20106.53
14:58:43|20104.79
14:58:44|20105.43
14:58:45|20103.49
14:58:46|20098.12
14:58:47|20098.3
14:58:48|20099.96
14:58:49|20097.63
14:58:50|20098.53
14:58:51|20097.89
14:58:52|20093.91
14:58:53|20094.17
14:58:55|20096.3
14:58:56|20095.71
14:58:58|20098.43
14:58:58|20099.44
14:59:00|20098.33
14:59:01|20097.11
14:59:02|20094.46
14:59:03|20093.15
14:59:04|20094.08
14:59:06|20093.83
14:59:07|20096.07
14:59:08|20095.54
14:59:08|20095.51
14:59:10|20095.57
14:59:10|20096.08
14:59:12|20096.51
14:59:12|20096.
14:59:14|20096.38
14:59:14|20096.78
14:59:16|20096.52
14:59:16|20099.85
14:59:17|20098.91
14:59:18|20098.91
14:59:19|20094.98
14:59:21|20094.77
14:59:21|20097.88
14:59:22|20099.39
14:59:24|20102.1
14:59:25|20100.24
14:59:26|20098.81
14:59:27|20097.7
14:59:28|20098.84
14:59:29|20098.71
14:59:30|20098.18
14:59:31|20098.1
14:59:33|20098.51
14:59:33|20096.82
14:59:35|20096.83
14:59:36|20096.61
14:59:37|20096.48
14:59:38|20095.64
14:59:39|20095.11
14:59:40|20094.86
14:59:41|20096.29
14:59:42|20096.06
14:59:43|20096.48
14:59:44|20096.43
14:59:45|20097.56
14:59:46|20098.33
14:59:47|20098.01
14:59:48|20097.3
14:59:49|20097.18
14:59:50|20098.28
14:59:51|20097.85
14:59:52|20098.5
14:59:54|20098.54
14:59:54|20098.63
14:59:55|20070.41
14:59:58|20062.93
14:59:58|20061.71
15:00:00|20056.22
15:00:00|20064.55
15:00:01|20067.93
15:00:02|20069.74
15:00:03|20067.65
15:00:04|20068.11
15:00:05|20067.65
15:00:06|20068.11
15:00:07|20064.08
15:00:08|20065.89
15:00:09|20064.83
15:00:10|20065.81
15:00:11|20065.12
15:00:12|20066.75
15:00:13|20065.66
15:00:15|20063.51
15:00:16|20065.87
15:00:17|20066.45
15:00:18|20068.81
15:00:19|20071.04
15:00:20|20073.45
15:00:20|20075.74
15:00:22|20077.49
15:00:23|20079.15
15:00:23|20083.76
15:00:25|20081.7
15:00:25|20082.99
15:00:27|20080.57
15:00:28|20081.32
15:00:29|20082.14
15:00:30|20083.37
15:00:31|20083.16
15:00:31|20084.62
15:00:33|20083.56
15:00:34|20082.37
15:00:35|20082.52
15:00:36|20078.13
15:00:37|20077.31
15:00:37|20079.1
15:00:38|20083.47
15:00:40|20081.76
15:00:41|20081.07
15:00:42|20083.41
15:00:43|20083.73
15:00:44|20084.02
15:00:44|20082.86
15:00:46|20083.73
15:00:46|20084.12
15:00:48|20081.41
15:00:49|20083.11
15:00:49|20083.47
15:00:50|20082.25
15:00:52|20083.74
15:00:53|20084.07
15:00:55|20084.07
15:00:55|20084.69
15:00:56|20083.38
15:00:58|20084.79
15:00:59|20086.64
15:00:59|20086.75
15:01:01|20086.89
15:01:03|20087.31
15:01:03|20087.94
15:01:05|20086.73
15:01:06|20088.29
15:01:06|20083.59
15:01:07|20084.69
15:01:09|20086.08
15:01:11|20083.71
15:01:11|20082.43
15:01:12|20082.44
15:01:13|20079.53
15:01:14|20080.55
15:01:15|20078.53
15:01:16|20074.37
15:01:17|20074.01
15:01:18|20074.7
15:01:19|20075.35
15:01:20|20077.85
15:01:21|20078.15
15:01:22|20077.03
15:01:23|20076.52
15:01:24|20077.12
15:01:25|20074.72
15:01:26|20075.6
15:01:27|20075.09
15:01:28|20075.14
15:01:29|20075.36
15:01:30|20075.11
15:01:31|20074.74
15:01:32|20074.45
15:01:33|20074.52
15:01:34|20074.39
15:01:35|20075.28
15:01:37|20075.29
15:01:37|20074.88
15:01:39|20075.
15:01:40|20074.72
15:01:41|20074.03
15:01:42|20074.1
15:01:43|20074.13
15:01:44|20074.29
15:01:44|20074.
15:01:46|20073.57
15:01:47|20073.98
15:01:48|20073.84
15:01:49|20074.57
15:01:50|20074.97
15:01:51|20073.79
15:01:51|20075.07
15:01:52|20073.81
15:01:54|20074.22
15:01:55|20071.66
15:01:57|20072.55
15:01:57|20072.33
15:01:59|20072.3
15:02:01|20070.66
15:02:01|20074.59
15:02:02|20073.53
15:02:03|20074.11
15:02:04|20067.01
15:02:05|20067.95
15:02:06|20064.64
15:02:07|20061.77
15:02:09|20060.97
15:02:09|20062.35
15:02:11|20061.71
15:02:12|20060.89
15:02:13|20060.74
15:02:13|20064.26
15:02:15|20063.54
15:02:15|20064.19
15:02:17|20064.
15:02:18|20061.01
15:02:19|20064.1
15:02:21|20062.67
15:02:22|20062.47
15:02:23|20061.31
15:02:24|20061.08
15:02:25|20061.83
15:02:25|20062.23
15:02:28|20061.51
15:02:28|20061.72
15:02:29|20061.3
15:02:30|20060.69
15:02:31|20061.39
15:02:32|20060.83
15:02:33|20060.37
15:02:34|20060.34
15:02:35|20061.
15:02:36|20059.7
15:02:37|20059.96
15:02:38|20060.56
15:02:39|20060.58
15:02:40|20054.4
15:02:42|20041.32
15:02:42|20036.58
15:02:43|20027.
15:02:44|20036.99
15:02:45|20040.49
15:02:47|20047.71
15:02:48|20044.89
15:02:48|20045.49
15:02:49|20053.03
15:02:51|20047.29
15:02:52|20054.25
15:02:53|20053.66
15:02:54|20054.65
15:02:56|20055.76
15:02:56|20057.76
15:02:58|20059.22
15:02:59|20059.92
15:03:00|20062.2
15:03:00|20061.18
15:03:02|20062.62
15:03:04|20064.93
15:03:04|20061.72
15:03:05|20063.
15:03:06|20064.78
15:03:07|20063.66
15:03:09|20064.13
15:03:09|20068.55
15:03:11|20067.34
15:03:11|20067.4
15:03:13|20066.01
15:03:13|20062.9
15:03:15|20054.08
15:03:16|20051.55
15:03:17|20052.09
15:03:18|20065.16
15:03:19|20061.49
15:03:20|20061.21
15:03:20|20058.44
15:03:22|20053.24
15:03:24|20051.59
15:03:24|20053.44
15:03:25|20055.69
15:03:26|20055.53
15:03:27|20057.28
15:03:28|20060.
15:03:29|20061.63
15:03:30|20063.19
15:03:31|20060.66
15:03:32|20058.48
15:03:34|20060.3
15:03:34|20062.22
15:03:36|20063.99
15:03:36|20063.44
15:03:38|20061.99
15:03:39|20061.46
15:03:40|20056.59
15:03:41|20059.48
15:03:42|20061.99
15:03:42|20064.21
15:03:44|20064.9
15:03:44|20065.37
15:03:46|20064.99
15:03:47|20062.15
15:03:48|20061.25
15:03:49|20062.21
15:03:50|20061.55
15:03:51|20061.45
15:03:52|20060.67
15:03:53|20061.24
15:03:54|20060.64
15:03:55|20062.28
15:03:57|20062.1
15:03:58|20060.6
15:03:59|20060.18
15:04:00|20060.28
15:04:02|20060.97
15:04:02|20065.02
15:04:03|20066.85
15:04:05|20066.62
15:04:06|20066.61
15:04:07|20066.93
15:04:08|20067.41
15:04:09|20067.35
15:04:10|20066.75
15:04:11|20065.45
15:04:12|20095.
15:04:13|20083.36
15:04:14|20079.42
15:04:15|20081.22
15:04:16|20080.58
15:04:17|20078.01
15:04:18|20082.43
15:04:19|20078.28
15:04:20|20076.74
15:04:21|20078.99
15:04:22|20078.99
15:04:23|20080.55
15:04:24|20082.06
15:04:25|20070.27
15:04:26|20070.45
15:04:27|20068.06
15:04:28|20066.34
15:04:29|20066.65
15:04:30|20065.34
15:04:31|20066.26
15:04:32|20063.99
15:04:33|20064.82
15:04:35|20069.2
15:04:36|20083.81
15:04:36|20090.81
15:04:38|20088.45
15:04:39|20087.23
15:04:39|20085.99
15:04:40|20087.14
15:04:42|20085.27
15:04:43|20086.2
15:04:44|20085.92
15:04:45|20083.6
15:04:46|20082.52
15:04:47|20082.36
15:04:48|20081.61
15:04:49|20082.44
15:04:51|20080.56
15:04:52|20081.74
15:04:52|20082.2
15:04:54|20082.21
15:04:54|20082.36
15:04:55|20082.3
15:04:57|20081.61
15:04:59|20081.18
15:05:00|20081.44
15:05:00|20081.88
15:05:02|20081.98
15:05:02|20081.84
15:05:04|20081.85
15:05:05|20081.37
15:05:06|20081.4
15:05:07|20074.78
15:05:08|20072.85
15:05:09|20073.44
15:05:10|20073.2
15:05:11|20073.09
15:05:12|20071.36
15:05:13|20071.54
15:05:15|20072.66
15:05:15|20074.13
15:05:16|20072.83
15:05:18|20074.11
15:05:18|20073.13
15:05:20|20072.79
15:05:20|20075.62
15:05:21|20075.73
15:05:22|20077.21
15:05:23|20077.03
15:05:24|20077.81
15:05:25|20077.6
15:05:26|20077.02
15:05:27|20078.
15:05:28|20078.63
15:05:29|20078.26
15:05:30|20077.48
15:05:32|20076.38
15:05:33|20076.
15:05:34|20076.76
15:05:35|20072.06
15:05:36|20066.72
15:05:37|20066.11
15:05:38|20064.47
15:05:39|20065.91
15:05:40|20065.74
15:05:41|20066.36
15:05:42|20066.67
15:05:43|20066.82
15:05:44|20065.84
15:05:45|20067.92
15:05:46|20065.79
15:05:47|20068.2
15:05:48|20069.37
15:05:50|20072.41
15:05:51|20076.07
15:05:52|20072.94
15:05:53|20073.82
15:05:54|20072.4
15:05:55|20072.63
15:05:56|20072.16
15:05:58|20070.77
15:05:59|20069.64
15:06:01|20070.69
15:06:01|20071.51
15:06:02|20071.53
15:06:04|20072.88
15:06:04|20073.28
15:06:05|20072.97
15:06:07|20075.51
15:06:08|20073.93
15:06:09|20074.52
15:06:10|20073.57
15:06:11|20073.56
15:06:12|20073.48
15:06:13|20075.78
15:06:15|20075.76
15:06:16|20075.91
15:06:17|20076.45
15:06:18|20074.77
15:06:18|20076.45
15:06:20|20079.09
15:06:21|20077.62
15:06:22|20078.8
15:06:23|20078.31
15:06:24|20080.15
15:06:25|20080.7
15:06:26|20082.8
15:06:27|20081.65
15:06:28|20083.36
15:06:29|20081.85
15:06:30|20084.24
15:06:31|20083.31
15:06:32|20080.93
15:06:33|20079.9
15:06:34|20080.67
15:06:35|20088.49
15:06:36|20086.62
15:06:37|20086.72
15:06:38|20087.78
15:06:39|20091.11
15:06:40|20089.73
15:06:41|20091.47
15:06:42|20089.58
15:06:43|20092.72
15:06:44|20090.91
15:06:45|20093.83
15:06:46|20093.42
15:06:47|20091.31
15:06:48|20092.19
15:06:49|20091.79
15:06:50|20091.1
15:06:51|20090.81
15:06:52|20092.15
15:06:53|20091.42
15:06:54|20091.79
15:06:55|20092.48
15:06:57|20092.56
15:06:58|20091.16
15:06:59|20090.78
15:07:00|20089.87
15:07:02|20090.27
15:07:03|20090.95
15:07:04|20090.75
15:07:05|20090.3
15:07:05|20091.25
15:07:07|20089.67
15:07:08|20090.52
15:07:09|20090.93
15:07:10|20090.74
15:07:11|20091.39
15:07:12|20090.99
15:07:13|20091.77
15:07:14|20090.84
15:07:15|20090.93
15:07:16|20089.99
15:07:17|20088.63
15:07:18|20091.73
15:07:19|20091.08
15:07:20|20088.31
15:07:21|20091.1
15:07:22|20091.53
15:07:23|20091.43
15:07:24|20093.07
15:07:25|20092.3
15:07:26|20095.34
15:07:27|20092.2
15:07:28|20091.33
15:07:29|20093.6
15:07:30|20093.68
15:07:31|20093.29
15:07:32|20085.7
15:07:33|20084.81
15:07:35|20084.65
15:07:36|20083.65
15:07:37|20082.69
15:07:38|20084.41
15:07:39|20082.96
15:07:39|20084.28
15:07:41|20083.65
15:07:42|20082.39
15:07:42|20080.74
15:07:43|20081.18
15:07:44|20080.33
15:07:45|20080.33
15:07:47|20081.1
15:07:47|20079.93
15:07:48|20079.59
15:07:50|20079.56
15:07:51|20079.55
15:07:51|20079.78
15:07:52|20079.53
15:07:54|20080.92
15:07:55|20079.73
15:07:56|20079.64
15:07:58|20079.53
15:07:59|20080.04
15:08:00|20079.91
15:08:02|20081.56
15:08:02|20080.85
15:08:04|20081.48
15:08:05|20079.76
15:08:06|20079.66
15:08:06|20079.2
15:08:07|20079.99
15:08:08|20081.41
15:08:09|20080.19
15:08:10|20083.17
15:08:12|20080.21
15:08:12|20080.95
15:08:14|20080.41
15:08:15|20081.05
15:08:15|20081.71
15:08:17|20078.39
15:08:18|20078.68
15:08:19|20083.24
15:08:20|20083.53
15:08:21|20083.84
15:08:22|20081.38
15:08:23|20082.95
15:08:24|20082.73
15:08:26|20083.57
15:08:27|20084.32
15:08:28|20084.18
15:08:29|20084.7
15:08:30|20084.8
15:08:30|20084.28
15:08:32|20085.22
15:08:33|20084.57
15:08:33|20085.08
15:08:34|20084.81
15:08:35|20085.19
15:08:36|20087.27
15:08:38|20084.64
15:08:38|20079.01
15:08:40|20078.63
15:08:41|20077.45
15:08:41|20073.83
15:08:43|20077.04
15:08:43|20076.82
15:08:45|20076.82
15:08:45|20072.36
15:08:47|20073.47
15:08:47|20072.58
15:08:48|20072.84
15:08:49|20073.19
15:08:50|20071.75
15:08:51|20072.31
15:08:53|20071.43
15:08:53|20072.3
15:08:54|20071.11
15:08:56|20074.18
15:08:57|20072.21
15:08:58|20072.6
15:08:59|20074.17
15:09:00|20074.31
15:09:01|20075.12
15:09:02|20073.83
15:09:03|20074.42
15:09:04|20071.01
15:09:05|20070.73
15:09:06|20071.05
15:09:07|20070.32
15:09:09|20068.04
15:09:09|20068.27
15:09:11|20068.27
15:09:12|20067.11
15:09:13|20068.54
15:09:14|20068.69
15:09:15|20069.37
15:09:16|20070.97
15:09:17|20070.82
15:09:18|20069.97
15:09:19|20071.91
15:09:20|20071.99
15:09:21|20078.6
15:09:22|20076.48
15:09:23|20078.22
15:09:24|20077.76
15:09:25|20076.47
15:09:26|20077.01
15:09:27|20075.88
15:09:29|20076.67
15:09:29|20076.65
15:09:30|20076.79
15:09:31|20077.62
15:09:32|20078.23
15:09:33|20077.22
15:09:35|20077.09
15:09:35|20078.23
15:09:36|20077.65
15:09:37|20078.
15:09:39|20079.34
15:09:40|20079.4
15:09:40|20079.38
15:09:42|20078.35
15:09:43|20077.76
15:09:44|20078.17
15:09:45|20077.89
15:09:46|20078.22
15:09:48|20076.06
15:09:49|20077.44
15:09:49|20076.67
15:09:51|20076.53
15:09:51|20076.59
15:09:53|20078.8
15:09:54|20078.23
15:09:54|20078.36
15:09:56|20078.17
15:09:56|20077.95
15:09:58|20078.23
15:09:59|20076.94
15:10:00|20076.67
15:10:01|20081.67
15:10:02|20081.62
15:10:03|20081.09
15:10:03|20082.36
15:10:05|20084.52
15:10:05|20084.89
15:10:07|20086.44
15:10:08|20085.25
15:10:09|20087.3
15:10:11|20080.87
15:10:11|20082.23
15:10:12|20082.78
15:10:13|20082.9
15:10:14|20082.46
15:10:15|20082.01
15:10:16|20082.45
15:10:17|20080.91
15:10:18|20083.83
15:10:19|20082.47
15:10:20|20082.21
15:10:22|20081.76
15:10:23|20082.76
15:10:23|20082.32
15:10:25|20082.94
15:10:25|20083.26
15:10:27|20083.23
15:10:27|20082.67
15:10:28|20083.15
15:10:29|20082.43
15:10:30|20082.3
15:10:33|20082.17
15:10:33|20082.14
15:10:34|20083.05
15:10:35|20084.12
15:10:36|20086.1
15:10:37|20089.83
15:10:38|20090.43
15:10:39|20088.85
15:10:40|20090.57
15:10:41|20091.21
15:10:42|20089.41
15:10:43|20089.19
15:10:44|20089.07
15:10:45|20089.49
15:10:46|20088.74
15:10:47|20089.42
15:10:48|20083.6
15:10:50|20081.14
15:10:50|20081.61
15:10:51|20080.32
15:10:53|20079.52
15:10:54|20080.11
15:10:56|20080.82
15:10:56|20080.26
15:10:57|20080.36
15:10:58|20082.22
15:11:00|20080.21
15:11:00|20080.62
15:11:01|20080.61
15:11:03|20080.37
15:11:04|20080.97
15:11:05|20082.51
15:11:05|20080.2
15:11:07|20088.73
15:11:09|20085.64
15:11:09|20087.44
15:11:10|20089.55
15:11:11|20093.32
15:11:12|20091.01
15:11:13|20092.48
15:11:14|20087.26
15:11:15|20089.45
15:11:16|20088.16
15:11:17|20090.05
15:11:18|20090.69
15:11:19|20091.12
15:11:21|20090.64
15:11:22|20089.84
15:11:23|20093.09
15:11:24|20093.58
15:11:25|20093.49
15:11:26|20093.56
15:11:27|20094.18
15:11:28|20095.26
15:11:28|20095.14
15:11:30|20094.83
15:11:31|20095.21
15:11:32|20094.87
15:11:32|20093.83
15:11:33|20095.34
15:11:36|20093.67
15:11:36|20094.28
15:11:37|20095.55
15:11:38|20095.89
15:11:39|20096.42
15:11:40|20093.93
15:11:41|20094.92
15:11:42|20095.89
15:11:43|20091.77
15:11:44|20092.85
15:11:45|20091.17
15:11:46|20090.89
15:11:47|20091.05
15:11:48|20093.05
15:11:49|20093.46
15:11:50|20092.3
15:11:51|20089.6
15:11:52|20091.62
15:11:53|20091.37
15:11:54|20092.23
15:11:55|20092.15
15:11:56|20092.97
15:11:57|20093.45
15:12:00|20092.36
15:12:01|20091.6
15:12:02|20091.3
15:12:04|20091.26
15:12:04|20092.46
15:12:06|20092.24
15:12:07|20093.72
15:12:08|20093.48
15:12:09|20094.49
15:12:10|20092.29
15:12:11|20093.72
15:12:12|20094.39
15:12:13|20094.33
15:12:14|20095.38
15:12:15|20093.7
15:12:16|20095.2
15:12:17|20094.62
15:12:18|20093.9
15:12:19|20094.88
15:12:20|20091.26
15:12:21|20092.79
15:12:22|20091.05
15:12:24|20092.53
15:12:25|20091.44
15:12:26|20091.96
15:12:27|20091.37
15:12:28|20091.51
15:12:29|20093.4
15:12:30|20092.27
15:12:31|20093.25
15:12:32|20091.5
15:12:33|20093.54
15:12:34|20092.11
15:12:35|20091.84
15:12:36|20092.13
15:12:37|20093.54
15:12:38|20091.27
15:12:39|20090.99
15:12:40|20092.55
15:12:41|20092.41
15:12:42|20092.44
15:12:43|20090.96
15:12:44|20091.07
15:12:45|20091.66
15:12:46|20092.46
15:12:47|20091.42
15:12:48|20091.27
15:12:49|20092.55
15:12:50|20092.13
15:12:51|20092.19
15:12:52|20092.38
15:12:53|20094.66
15:12:54|20092.89
15:12:55|20086.11
15:12:56|20086.09
15:12:57|20088.
15:12:58|20086.05
15:12:59|20085.92
15:13:01|20085.56
15:13:01|20085.18
15:13:02|20084.99
15:13:04|20084.8
15:13:05|20084.92
15:13:06|20086.2
15:13:08|20089.44
15:13:08|20092.08
15:13:09|20091.79
15:13:10|20092.75
15:13:12|20091.33
15:13:12|20092.16
15:13:13|20091.81
15:13:14|20092.3
15:13:15|20092.46
15:13:16|20092.55
15:13:18|20092.98
15:13:18|20093.2
15:13:20|20093.18
15:13:20|20093.88
15:13:21|20093.24
15:13:22|20092.99
15:13:24|20092.
15:13:25|20092.23
15:13:25|20091.46
15:13:27|20092.35
15:13:28|20092.18
15:13:29|20090.48
15:13:30|20091.78
15:13:31|20092.35
15:13:32|20092.39
15:13:33|20092.68
15:13:34|20092.98
15:13:35|20094.4
15:13:36|20092.46
15:13:37|20096.57
15:13:38|20095.59
15:13:39|20097.75
15:13:40|20097.74
15:13:41|20097.08
15:13:42|20097.05
15:13:43|20097.56
15:13:44|20097.8
15:13:45|20098.24
15:13:46|20097.8
15:13:47|20097.22
15:13:48|20096.91
15:13:49|20097.66
15:13:50|20094.82
15:13:51|20094.91
15:13:52|20096.37
15:13:53|20095.92
15:13:54|20095.93
15:13:55|20095.93
15:13:56|20096.31
15:13:57|20093.05
15:13:58|20093.42
15:13:59|20093.44
15:14:00|20093.
15:14:01|20091.96
15:14:02|20093.84
15:14:03|20085.91
15:14:05|20085.42
15:14:05|20085.44
15:14:07|20086.47
15:14:07|20087.4
15:14:09|20089.2
15:14:09|20088.67
15:14:10|20089.59
15:14:11|20089.21
15:14:13|20088.89
15:14:14|20088.47
15:14:15|20088.15
15:14:16|20088.52
15:14:17|20088.
15:14:18|20088.52
15:14:19|20087.57
15:14:21|20088.19
15:14:22|20087.38
15:14:23|20088.68
15:14:24|20096.5
15:14:25|20096.57
15:14:26|20092.31
15:14:27|20092.52
15:14:28|20091.91
15:14:30|20091.23
15:14:31|20091.5
15:14:31|20091.21
15:14:33|20091.41
15:14:34|20091.58
15:14:34|20091.56
15:14:36|20091.25
15:14:36|20091.24
15:14:37|20091.7
15:14:38|20090.16
15:14:40|20091.06
15:14:41|20093.2
15:14:42|20090.96
15:14:43|20091.61
15:14:44|20092.08
15:14:45|20091.19
15:14:46|20091.97
15:14:47|20091.23
15:14:48|20092.17
15:14:49|20092.51
15:14:50|20091.11
15:14:51|20092.63
15:14:52|20092.63
15:14:53|20092.57
15:14:54|20092.25
15:14:55|20091.88
15:14:56|20091.88
15:14:57|20091.98
15:14:58|20092.14
15:14:59|20091.78
15:15:00|20091.66
15:15:01|20090.9
15:15:02|20089.49
15:15:03|20086.19
15:15:04|20086.85
15:15:06|20084.31
15:15:06|20084.89
15:15:08|20085.03
15:15:10|20085.25
15:15:12|20087.66
15:15:12|20087.01
15:15:13|20087.2
15:15:14|20087.65
15:15:15|20087.96
15:15:16|20090.64
15:15:17|20091.25
15:15:18|20091.77
15:15:19|20090.97
15:15:20|20088.68
15:15:21|20088.52
15:15:22|20089.63
15:15:24|20088.12
15:15:25|20088.29
15:15:25|20089.63
15:15:26|20091.
15:15:27|20090.12
15:15:29|20090.26
15:15:30|20094.91
15:15:32|20093.99
15:15:32|20092.64
15:15:33|20093.39
15:15:34|20092.56
15:15:35|20093.04
15:15:36|20093.72
15:15:37|20093.18
15:15:38|20093.05
15:15:39|20093.29
15:15:40|20092.35
15:15:41|20091.83
15:15:43|20092.39
15:15:43|20093.54
15:15:44|20092.54
15:15:45|20093.
15:15:46|20093.95
15:15:47|20093.38
15:15:48|20094.55
15:15:49|20093.66
15:15:50|20093.15
15:15:52|20093.69
15:15:53|20093.06
15:15:54|20092.69
15:15:55|20093.29
15:15:56|20088.62
15:15:58|20089.97
15:15:59|20091.49
15:16:01|20090.81
15:16:01|20090.93
15:16:02|20090.03
15:16:04|20089.43
15:16:04|20089.55
15:16:06|20088.9
15:16:07|20089.14
15:16:09|20088.98
15:16:09|20090.
15:16:10|20091.27
15:16:11|20090.63
15:16:13|20090.1
15:16:13|20090.53
15:16:15|20085.08
15:16:16|20083.4
15:16:17|20076.89
15:16:18|20080.26
15:16:18|20079.46
15:16:20|20078.8
15:16:20|20078.84
15:16:21|20080.43
15:16:23|20080.
15:16:23|20079.06
15:16:24|20078.64
15:16:26|20079.88
15:16:27|20078.98
15:16:27|20077.92
15:16:29|20080.66
15:16:29|20078.79
15:16:30|20078.47
15:16:32|20078.44
15:16:33|20078.25
15:16:35|20078.74
15:16:35|20079.22
15:16:36|20078.44
15:16:37|20079.9
15:16:38|20078.37
15:16:39|20079.34
15:16:40|20080.83
15:16:42|20078.37
15:16:42|20077.76
15:16:44|20077.34
15:16:44|20077.16
15:16:45|20077.75
15:16:46|20078.22
15:16:47|20079.27
15:16:49|20079.25
15:16:49|20077.53
15:16:51|20077.26
15:16:52|20078.21
15:16:52|20077.17
15:16:54|20077.44
15:16:54|20076.56
15:16:55|20076.56
15:16:57|20076.16
15:16:57|20076.89
15:16:59|20078.06
15:17:01|20076.7
15:17:01|20078.28
15:17:03|20078.01
15:17:04|20078.54
15:17:05|20081.77
15:17:06|20082.86
15:17:08|20082.83
15:17:08|20082.66
15:17:10|20080.3
15:17:12|20080.48
15:17:12|20080.86
15:17:13|20079.34
15:17:15|20078.88
15:17:15|20077.56
15:17:17|20077.16
15:17:18|20078.7
15:17:19|20078.18
15:17:20|20078.14
15:17:20|20077.78
15:17:22|20077.67
15:17:22|20077.16
15:17:24|20077.3
15:17:25|20077.47
15:17:27|20077.08
15:17:27|20078.27
15:17:28|20079.45
15:17:30|20077.22
15:17:31|20077.97
15:17:33|20079.47
15:17:34|20079.45
15:17:34|20078.81
15:17:35|20079.97
15:17:37|20078.86
15:17:37|20079.12
15:17:39|20078.95
15:17:39|20083.9
15:17:41|20081.06
15:17:41|20081.21
15:17:43|20080.21
15:17:43|20081.71
15:17:44|20082.01
15:17:46|20079.78
15:17:46|20079.18
15:17:48|20077.1
15:17:48|20077.18
15:17:50|20077.17
15:17:50|20074.86
15:17:52|20075.6
15:17:52|20076.92
15:17:53|20077.69
15:17:54|20075.87
15:17:56|20075.56
15:17:57|20075.14
15:17:58|20077.36
15:17:59|20075.48
15:18:01|20076.19
15:18:01|20075.38
15:18:02|20074.54
15:18:04|20075.91
15:18:04|20076.15
15:18:05|20075.32
15:18:07|20075.86
15:18:08|20076.11
15:18:09|20075.89
15:18:11|20076.16
15:18:12|20076.34
15:18:13|20077.04
15:18:15|20075.02
15:18:15|20068.65
15:18:16|20067.01
15:18:18|20066.89
15:18:19|20067.33
15:18:20|20067.94
15:18:21|20066.1
15:18:22|20066.62
15:18:24|20068.27
15:18:24|20070.15
15:18:25|20071.23
15:18:27|20071.74
15:18:28|20070.86
15:18:29|20070.86
15:18:30|20070.67
15:18:31|20070.66
15:18:32|20074.88
15:18:33|20074.09
15:18:34|20074.27
15:18:35|20073.52
15:18:36|20072.93
15:18:37|20072.33
15:18:38|20071.89
15:18:40|20071.53
15:18:40|20072.01
15:18:42|20072.54
15:18:42|20069.81
15:18:44|20071.7
15:18:45|20071.55
15:18:46|20058.03
15:18:46|20060.49
15:18:48|20064.13
15:18:49|20064.94
15:18:50|20064.89
15:18:50|20064.87
15:18:51|20064.32
15:18:53|20064.15
15:18:54|20063.42
15:18:55|20062.43
15:18:56|20062.91
15:18:56|20064.58
15:18:58|20065.14
15:19:00|20067.15
15:19:00|20067.57
15:19:01|20068.03
15:19:02|20067.76
15:19:03|20066.03
15:19:04|20066.03
15:19:05|20067.19
15:19:06|20064.92
15:19:07|20062.99
15:19:08|20063.65
15:19:09|20063.1
15:19:11|20060.95
15:19:12|20057.02
15:19:13|20057.59
15:19:14|20057.15
15:19:15|20056.11
15:19:16|20055.72
15:19:17|20053.81
15:19:18|20054.63
15:19:20|20056.61
15:19:20|20055.94
15:19:21|20056.12
15:19:22|20055.47
15:19:23|20054.98
15:19:24|20054.64
15:19:25|20055.14
15:19:26|20055.34
15:19:27|20056.35
15:19:28|20050.88
15:19:29|20047.74
15:19:30|20046.84
15:19:31|20046.37
15:19:32|20045.22
15:19:33|20040.8
15:19:34|20042.43
15:19:35|20042.32
15:19:36|20043.96
15:19:38|20046.28
15:19:39|20046.37
15:19:39|20047.98
15:19:40|20048.16
15:19:42|20050.4
15:19:43|20048.94
15:19:43|20048.78
15:19:44|20048.86
15:19:45|20049.02
15:19:46|20044.95
15:19:48|20049.21
15:19:48|20048.1
15:19:49|20048.35
15:19:50|20047.61
15:19:51|20048.87
15:19:53|20050.49
15:19:54|20048.2
15:19:55|20049.31
15:19:56|20049.2
15:19:57|20049.13
15:19:58|20049.59
15:19:59|20049.91
15:20:00|20048.15
15:20:01|20049.82
15:20:02|20049.75
15:20:04|20049.5
15:20:05|20049.83
15:20:06|20050.18
15:20:07|20048.64
15:20:10|20049.15
15:20:11|20049.85
15:20:12|20049.
15:20:13|20050.49
15:20:15|20049.65
15:20:15|20049.47
15:20:16|20049.54
15:20:17|20049.32
15:20:19|20051.5
15:20:19|20050.55
15:20:21|20050.55
15:20:22|20049.82
15:20:23|20050.62
15:20:25|20051.37
15:20:25|20051.09
15:20:26|20050.23
15:20:27|20051.
15:20:28|20050.97
15:20:29|20051.65
15:20:30|20040.95
15:20:31|20040.15
15:20:32|20040.9
15:20:33|20040.1
15:20:34|20041.96
15:20:35|20035.73
15:20:36|20030.
15:20:37|20021.54
15:20:38|20029.65
15:20:40|20024.09
15:20:41|20026.75
15:20:42|20025.92
15:20:43|20020.87
15:20:44|20021.16
15:20:45|20022.65
15:20:46|20020.55
15:20:47|20023.1
15:20:48|20027.84
15:20:49|20029.29
15:20:50|20027.43
15:20:51|20029.43
15:20:52|20028.22
15:20:53|20029.24
15:20:54|20029.76
15:20:55|20016.06
15:20:56|20020.16
15:20:57|20025.27
15:20:58|20020.11
15:20:59|20018.76
15:21:00|20022.41
15:21:01|20022.15
15:21:02|20010.81
15:21:03|20019.38
15:21:04|20015.72
15:21:05|20016.33
15:21:06|20017.55
15:21:08|20007.3
15:21:09|20005.49
15:21:10|20003.15
15:21:11|20014.57
15:21:12|20016.57
15:21:12|20018.42
15:21:13|20019.31
15:21:16|20012.4
15:21:16|20014.96
15:21:17|20017.99
15:21:18|20013.21
15:21:19|20013.34
15:21:21|20010.12
15:21:22|20012.51
15:21:22|20013.57
15:21:24|20004.99
15:21:25|20003.39
15:21:26|19996.44
15:21:28|20003.6
15:21:28|20001.52
15:21:29|19999.49
15:21:30|20001.81
15:21:31|20007.18
15:21:32|20002.03
15:21:33|20002.94
15:21:34|20003.
15:21:35|20000.04
15:21:36|19996.4
15:21:37|19990.33
15:21:38|19989.1
15:21:39|19990.89
15:21:40|19990.05
15:21:41|19990.67
15:21:42|19984.99
15:21:44|19984.13
15:21:45|19982.93
15:21:46|19983.43
15:21:46|19991.03
15:21:48|19990.71
15:21:48|19992.45
15:21:49|19993.63
15:21:51|19988.02
15:21:51|19986.41
15:21:53|19990.75
15:21:54|19995.36
15:21:55|20004.99
15:21:56|20000.
15:21:57|20006.16
15:21:58|20006.87
15:21:59|20007.64
15:22:00|20005.85
15:22:02|19990.83
15:22:02|19990.02
15:22:03|19989.99
15:22:04|19988.5
15:22:05|19983.68
15:22:06|19985.61
15:22:08|19984.16
15:22:09|19983.87
15:22:10|19990.12
15:22:11|19992.1
15:22:12|19991.41
15:22:13|19991.37
15:22:14|19989.31
15:22:15|19988.96
15:22:16|19990.43
15:22:17|19992.67
15:22:18|19986.55
15:22:19|19987.33
15:22:20|19986.93
15:22:21|19989.86
15:22:22|19990.83
15:22:24|19996.72
15:22:24|19994.73
15:22:25|19990.83
15:22:26|19990.79
15:22:27|19990.64
15:22:28|19994.61
15:22:29|19997.99
15:22:30|19992.94
15:22:31|19991.57
15:22:32|19991.22
15:22:33|19991.04
15:22:34|19991.81
15:22:35|19993.61
15:22:36|19991.88
15:22:37|19990.03
15:22:38|19989.57
15:22:39|19986.87
15:22:40|19985.7
15:22:42|19986.77
15:22:43|19987.77
15:22:44|19991.08
15:22:45|19990.71
15:22:46|19991.44
15:22:47|19992.19
15:22:48|19992.87
15:22:49|19998.71
15:22:50|19999.69
15:22:51|20002.44
15:22:52|20001.72
15:22:54|20001.55
15:22:54|20003.08
15:22:55|20003.94
15:22:57|20006.99
15:22:58|20009.42
15:23:00|20016.
15:23:01|20013.5
15:23:01|20012.64
15:23:03|20011.86
15:23:03|20013.53
15:23:05|20014.47
15:23:06|20010.29
15:23:06|20013.2
15:23:08|20012.17
15:23:08|20012.19
15:23:10|20010.95
15:23:12|20018.72
15:23:13|20016.87
15:23:15|20015.2
15:23:16|20016.89
15:23:17|20014.69
15:23:18|20016.33
15:23:20|20011.94
15:23:21|20005.3
15:23:22|20007.86
15:23:23|20006.83
15:23:23|20010.21
15:23:25|20006.67
15:23:26|20002.08
15:23:27|19999.73
15:23:28|20001.03
15:23:29|19999.07
15:23:30|19999.69
15:23:31|20001.11
15:23:32|20001.6
15:23:33|20002.15
15:23:34|20003.99
15:23:35|20001.08
15:23:36|19999.44
15:23:37|19994.15
15:23:38|19995.14
15:23:39|19994.36
15:23:40|19993.
15:23:41|19993.59
15:23:42|19987.59
15:23:43|19989.91
15:23:44|19987.45
15:23:45|19988.91
15:23:46|19989.57
15:23:47|19989.97
15:23:48|19995.63
15:23:49|19994.36
15:23:50|19994.69
15:23:51|19994.29
15:23:52|19995.94
15:23:53|19994.45
15:23:54|19994.43
15:23:55|19997.85
15:23:56|19998.86
15:23:57|20002.08
15:23:58|20003.74
15:23:59|20002.34
15:24:00|20003.31
15:24:01|20007.09
15:24:02|20006.85
15:24:03|20006.
15:24:04|20008.83
15:24:06|20009.78
15:24:07|20013.73
15:24:07|20012.79
15:24:08|20014.43
15:24:10|20010.27
15:24:11|20010.
15:24:12|20012.9
15:24:13|20011.8
15:24:14|20013.24
15:24:15|20011.08
15:24:16|20011.96
15:24:17|20012.13
15:24:18|20017.13
15:24:19|20013.66
15:24:20|20014.06
15:24:21|20029.41
15:24:22|20033.34
15:24:23|20030.82
15:24:24|20030.95
15:24:25|20034.76
15:24:26|20032.89
15:24:27|20033.95
15:24:28|20033.13
15:24:29|20032.22
15:24:30|20026.86
15:24:31|20028.23
15:24:32|20021.93
15:24:33|20019.73
15:24:34|20013.92
15:24:35|20013.93
15:24:36|20009.31
15:24:37|20009.61
15:24:38|20008.73
15:24:39|20007.47
15:24:40|20007.9
15:24:41|20007.25
15:24:42|20008.79
15:24:43|20009.15
15:24:44|20007.55
15:24:46|20010.13
15:24:46|20008.16
15:24:47|20008.8
15:24:48|20008.92
15:24:50|20008.2
15:24:50|20011.83
15:24:51|20011.17
15:24:52|20010.95
15:24:53|20010.16
15:24:55|20009.77
15:24:55|20009.93
15:24:57|20010.45
15:24:58|20005.
15:25:00|19997.83
15:25:01|19999.21
15:25:01|20001.73
15:25:02|20000.29
15:25:03|20001.37
15:25:05|20007.02
15:25:06|20006.15
15:25:06|20005.43
15:25:09|20005.46
15:25:09|20005.2
15:25:11|20005.77
15:25:13|20006.8
15:25:13|20005.18
15:25:14|20005.8
15:25:15|20006.8
15:25:16|20007.91
15:25:17|20006.52
15:25:18|20007.77
15:25:19|20007.76
15:25:20|20010.01
15:25:21|20008.21
15:25:22|20005.48
15:25:23|20005.43
15:25:24|20006.14
15:25:25|20013.53
15:25:26|20013.61
15:25:27|20012.53
15:25:28|20012.13
15:25:29|20009.75
15:25:31|20011.34
15:25:32|20009.75
15:25:33|20010.
15:25:33|20010.19
15:25:35|20012.08
15:25:35|20011.49
15:25:36|20010.82
15:25:38|20015.1
15:25:39|20015.73
15:25:40|20014.73
15:25:40|20015.76
15:25:42|20014.16
15:25:42|20014.75
15:25:44|20014.21
15:25:46|20013.89
15:25:46|20013.89
15:25:47|20014.74
15:25:49|20014.83
15:25:50|20015.1
15:25:51|20015.41
15:25:52|20016.87
15:25:53|20017.46
15:25:54|20018.13
15:25:55|20017.9
15:25:56|20015.33
15:25:57|20016.69
15:25:58|20018.18
15:25:59|20018.41
15:26:00|20019.42
15:26:01|20022.19
15:26:02|20022.78
15:26:03|20021.77
15:26:04|20023.15
15:26:05|20022.07
15:26:06|20022.17
15:26:08|20024.22
15:26:09|20025.47
15:26:10|20022.34
15:26:10|20023.18
15:26:12|20026.49
15:26:13|20025.72
15:26:14|20025.01
15:26:15|20024.58
15:26:16|20024.53
15:26:18|20022.39
15:26:18|20020.65
15:26:20|20022.69
15:26:21|20022.18
15:26:22|20021.84
15:26:23|20024.7
15:26:24|20023.9
15:26:25|20024.45
15:26:26|20022.77
15:26:27|20022.61
15:26:28|20022.19
15:26:29|20025.53
15:26:30|20023.18
15:26:31|20022.82
15:26:32|20023.82
15:26:33|20022.02
15:26:35|20018.
15:26:36|20019.61
15:26:36|20021.02
15:26:37|20022.37
15:26:39|20028.9
15:26:39|20028.68
15:26:41|20027.24
15:26:42|20026.88
15:26:42|20026.88
15:26:44|20026.97
15:26:44|20019.38
15:26:45|20017.03
15:26:47|20018.92
15:26:48|20018.59
15:26:49|20018.52
15:26:50|20021.27
15:26:51|20021.27
15:26:52|20018.76
15:26:53|20017.22
15:26:54|20015.63
15:26:55|20016.16
15:26:56|20016.7
15:26:57|20013.06
15:26:58|20014.41
15:26:59|20014.46
15:27:00|20015.4
15:27:01|20015.09
15:27:02|20011.72
15:27:03|20012.53
15:27:04|20012.06
15:27:05|20011.64
15:27:06|20012.72
15:27:07|20010.13
15:27:08|20009.39
15:27:09|20009.38
15:27:10|20007.8
15:27:12|20010.12
15:27:12|20011.04
15:27:14|20009.4
15:27:15|20009.96
15:27:16|20011.67
15:27:18|20013.73
15:27:19|20012.65
15:27:20|20013.35
15:27:22|20014.84
15:27:23|20013.09
15:27:24|20017.98
15:27:25|20016.87
15:27:26|20017.37
15:27:27|20017.04
15:27:28|20017.92
15:27:29|20017.85
15:27:30|20017.29
15:27:31|20017.5
15:27:32|20016.92
15:27:33|20017.18
15:27:34|20016.47
15:27:35|20016.72
15:27:36|20017.39
15:27:37|20017.45
15:27:38|20016.77
15:27:39|20015.85
15:27:40|20012.7
15:27:41|20006.49
15:27:42|20007.51
15:27:43|20008.5
15:27:44|20009.02
15:27:45|20007.94
15:27:46|20006.08
15:27:47|20008.31
15:27:48|20007.47
15:27:49|20007.28
15:27:50|20006.37
15:27:51|20006.57
15:27:52|20006.54
15:27:53|20006.4
15:27:54|20007.06
15:27:55|20007.29
15:27:56|20008.46
15:27:57|20007.04
15:27:58|20007.31
15:27:59|20005.72
15:28:00|20007.09
15:28:02|20008.09
15:28:03|20010.59
15:28:03|20009.75
15:28:05|20010.58
15:28:06|20007.13
15:28:07|20006.32
15:28:08|20006.71
15:28:09|20007.29
15:28:10|20010.03
15:28:11|20007.61
15:28:12|20008.74
15:28:13|20008.46
15:28:14|20007.56
15:28:15|20007.43
15:28:16|20007.43
15:28:17|20006.86
15:28:18|20006.85
15:28:19|20007.56
15:28:20|20008.18
15:28:22|20007.96
15:28:22|20007.83
15:28:24|20007.74
15:28:24|20010.
15:28:26|20008.65
15:28:26|20010.67
15:28:27|20013.94
15:28:29|20011.56
15:28:29|20009.86
15:28:31|20011.39
15:28:31|20012.01
15:28:33|20014.38
15:28:34|20013.93
15:28:35|20012.87
15:28:36|20012.18
15:28:37|20010.14
15:28:38|20010.96
15:28:39|20010.7
15:28:40|20006.42
15:28:41|20006.55
15:28:42|20007.35
15:28:43|20007.27
15:28:44|20007.26
15:28:45|20006.84
15:28:47|20010.93
15:28:47|19984.01
15:28:49|19977.29
15:28:50|19975.95
15:28:50|19977.22
15:28:52|19974.94
15:28:52|19976.58
15:28:53|19976.66
15:28:55|19973.74
15:28:55|19972.48
15:28:56|19970.22
15:28:58|19969.81
15:28:59|19969.74
15:28:59|19973.21
15:29:00|19976.77
15:29:02|19976.39
15:29:03|19978.49
15:29:04|19981.06
15:29:05|19978.99
15:29:06|19978.54
15:29:07|19974.35
15:29:09|19975.22
15:29:10|19974.32
15:29:10|19974.8
15:29:11|19976.24
15:29:12|19978.44
15:29:14|19978.64
15:29:15|19979.9
15:29:16|19977.07
15:29:17|19977.02
15:29:19|19976.37
15:29:19|19975.47
15:29:21|19975.5
15:29:22|19977.21
15:29:23|19979.02
15:29:23|19978.38
15:29:25|19985.52
15:29:26|19982.24
15:29:27|19983.78
15:29:28|19983.28
15:29:29|19979.76
15:29:30|19980.08
15:29:31|19980.98
15:29:32|19981.26
15:29:33|19979.31
15:29:34|19978.64
15:29:35|19977.18
15:29:36|19976.34
15:29:37|19969.61
15:29:38|19971.82
15:29:39|19976.57
15:29:40|19974.23
15:29:41|19973.94
15:29:42|19976.52
15:29:43|19978.08
15:29:44|19976.75
15:29:45|19974.72
15:29:47|19975.73
15:29:48|19983.21
15:29:49|19979.58
15:29:49|19980.16
15:29:51|19981.16
15:29:51|19983.74
15:29:52|19984.56
15:29:53|19982.52
15:29:54|19981.22
15:29:55|19982.14
15:29:56|19980.53
15:29:57|19980.91
15:29:58|19980.27
15:30:00|19982.65
15:30:01|19979.95
15:30:02|19976.79
15:30:04|19981.34
15:30:04|19981.44
15:30:05|19982.49
15:30:07|19983.06
15:30:08|19983.82
15:30:09|19984.33
15:30:09|19983.75
15:30:11|19985.45
15:30:12|19981.29
15:30:14|19980.05
15:30:15|19979.6
15:30:17|19982.86
15:30:17|19983.96
15:30:18|19979.55
15:30:20|19980.52
15:30:20|19981.37
15:30:22|19980.66
15:30:23|19981.47
15:30:24|19984.43
15:30:25|19981.21
15:30:26|19981.
15:30:27|19979.61
15:30:29|19983.17
15:30:30|19986.43
15:30:30|19985.03
15:30:31|19984.06
15:30:32|19985.34
15:30:34|19988.55
15:30:34|19987.31
15:30:36|19983.85
15:30:37|19984.93
15:30:38|19985.86
15:30:39|19987.94
15:30:40|19988.75
15:30:41|19988.47
15:30:42|19987.29
15:30:43|19988.12
15:30:44|19990.55
15:30:45|19986.46
15:30:47|19991.01
15:30:47|19989.87
15:30:49|19990.44
15:30:50|19995.04
15:30:52|19992.03
15:30:53|19994.42
15:30:54|19996.48
15:30:55|19995.31
15:30:55|19997.4
15:30:56|19992.
15:30:58|19995.21
15:30:59|19995.82
15:31:00|19995.09
15:31:01|19995.21
15:31:02|19995.72
15:31:02|19996.54
15:31:03|19997.39
15:31:05|19999.1
15:31:07|19998.66
15:31:07|20000.94
15:31:09|20003.74
15:31:10|20001.93
15:31:10|20001.68
15:31:11|20002.49
15:31:14|20003.64
15:31:14|20003.03
15:31:15|20004.05
15:31:16|20002.94
15:31:17|20001.78
15:31:19|20003.46
15:31:20|20002.43
15:31:21|20001.23
15:31:22|20002.66
15:31:23|20003.08
15:31:24|20004.01
15:31:24|20004.02
15:31:25|20004.6
15:31:27|20003.87
15:31:29|20005.89
15:31:29|20006.
15:31:30|20004.62
15:31:31|20005.6
15:31:32|20002.62
15:31:33|20004.52
15:31:34|20003.87
15:31:36|20007.4
15:31:37|20007.36
15:31:37|20006.32
15:31:39|20002.94
15:31:39|20003.48
15:31:41|20003.9
15:31:42|20005.63
15:31:42|20005.39
15:31:43|20004.53
15:31:45|20004.46
15:31:46|20007.11
15:31:47|20007.21
15:31:48|20007.67
15:31:49|20008.86
15:31:50|20009.2
15:31:51|20005.58
15:31:52|20005.07
15:31:53|20002.31
15:31:53|20004.38
15:31:54|20004.47
15:31:55|20004.11
15:31:57|20003.92
15:31:58|19997.19
15:31:59|19997.98
15:32:01|19997.55
15:32:01|19996.75
15:32:02|19997.56
15:32:03|19998.58
15:32:04|20000.03
15:32:05|19999.86
15:32:06|20000.44
15:32:07|20003.45
15:32:08|20003.31
15:32:09|20004.79
15:32:11|20003.75
15:32:11|20004.5
15:32:12|20005.73
15:32:13|20007.01
15:32:15|20003.1
15:32:16|20005.22
15:32:18|20006.52
15:32:18|20008.26
15:32:20|20008.29
15:32:21|20008.13
15:32:22|20008.27
15:32:23|20007.68
15:32:24|20008.77
15:32:26|20006.23
15:32:26|20008.15
15:32:27|20006.66
15:32:28|20007.31
15:32:29|20008.07
15:32:30|20009.11
15:32:32|20009.22
15:32:33|20007.41
15:32:35|20009.16
15:32:35|20008.13
15:32:37|20008.21
15:32:38|20008.61
15:32:39|20009.19
15:32:40|20014.27
15:32:41|20014.28
15:32:42|20012.58
15:32:43|20012.6
15:32:44|20009.86
15:32:45|20009.88
15:32:46|20010.55
15:32:47|20010.31
15:32:48|20011.56
15:32:49|20009.23
15:32:51|20009.43
15:32:51|20009.69
15:32:52|20011.16
15:32:53|20011.08
15:32:54|20010.89
15:32:55|20010.89
15:32:56|20009.35
15:32:58|20009.92
15:32:59|20011.34
15:33:00|20012.35
15:33:02|20013.32
15:33:02|20012.92
15:33:03|20014.01
15:33:05|20013.79
15:33:06|20008.61
15:33:07|20004.58
15:33:09|20009.33
15:33:10|20011.4
15:33:11|20010.5
15:33:12|20009.26
15:33:14|20009.54
15:33:15|20009.19
15:33:16|20010.77
15:33:18|20009.95
15:33:18|20010.65
15:33:19|20010.23
15:33:20|20008.98
15:33:21|20010.65
15:33:22|20010.43
15:33:24|20010.42
15:33:25|20010.77
15:33:26|20010.36
15:33:27|20012.
15:33:28|20011.38
15:33:29|20011.3
15:33:30|20010.82
15:33:32|20011.42
15:33:33|20010.46
15:33:33|20012.34
15:33:34|20011.76
15:33:35|20011.86
15:33:37|20012.91
15:33:38|20011.58
15:33:39|20012.77
15:33:40|20013.16
15:33:41|20013.15
15:33:42|20014.48
15:33:43|20014.46
15:33:44|20011.82
15:33:46|20012.56
15:33:47|20012.16
15:33:47|20011.88
15:33:48|20012.14
15:33:49|20013.56
15:33:50|20013.57
15:33:52|20016.89
15:33:53|20016.67
15:33:54|20017.65
15:33:55|20016.47
15:33:56|20017.4
15:33:57|20018.03
15:33:58|20017.9
15:34:00|20017.31
15:34:00|20019.3
15:34:02|20015.04
15:34:02|20008.1
15:34:03|20007.07
15:34:04|20004.96
15:34:05|20006.
15:34:06|20006.44
15:34:07|20005.34
15:34:09|20005.1
15:34:09|20006.8
15:34:10|20006.72
15:34:11|20007.98
15:34:12|20006.4
15:34:13|20000.2
15:34:14|20000.43
15:34:15|20000.
15:34:17|19998.92
15:34:17|19998.82
15:34:18|19998.08
15:34:19|19999.16
15:34:21|20000.21
15:34:21|20001.59
15:34:23|20001.57
15:34:24|20002.2
15:34:25|20009.65
15:34:26|20007.2
15:34:27|20006.91
15:34:28|20007.4
15:34:29|20007.43
15:34:31|20007.36
15:34:31|20005.01
15:34:33|20005.51
15:34:34|20006.87
15:34:35|20005.99
15:34:36|20004.27
15:34:36|20004.43
15:34:38|20003.01
15:34:38|20003.33
15:34:40|20004.64
15:34:41|20004.27
15:34:42|20003.58
15:34:43|20005.01
15:34:44|20006.03
15:34:45|20005.05
15:34:46|20006.4
15:34:48|20007.51
15:34:49|20006.41
15:34:50|20006.56
15:34:51|20005.58
15:34:51|20005.64
15:34:53|20005.86
15:34:54|20006.45
15:34:54|20006.02
15:34:56|20005.
15:34:57|20006.56
15:34:58|20005.64
15:34:59|20008.76
15:35:00|20006.51
15:35:01|20006.37
15:35:02|20006.82
15:35:02|20003.48
15:35:04|20003.38
15:35:05|20003.59
15:35:07|20002.47
15:35:07|20003.9
15:35:08|20004.25
15:35:10|20002.81
15:35:11|20002.6
15:35:12|20003.01
15:35:14|19995.15
15:35:15|19996.22
15:35:15|19994.44
15:35:17|19999.17
15:35:19|19998.74
15:35:19|19999.17
15:35:20|20003.08
15:35:21|20004.78
15:35:22|20003.02
15:35:23|20003.72
15:35:24|20001.22
15:35:25|20002.72
15:35:26|20001.83
15:35:28|20003.
15:35:29|20001.85
15:35:30|20001.4
15:35:31|20000.75
15:35:32|20000.81
15:35:33|20000.13
15:35:34|20001.73
15:35:35|20001.37
15:35:36|19998.8
15:35:37|19997.54
15:35:38|19989.07
15:35:39|19988.94
15:35:40|19987.94
15:35:41|19987.94
15:35:42|19987.36
15:35:43|19988.92
15:35:44|19989.11
15:35:45|19990.31
15:35:46|19988.9
15:35:47|19989.47
15:35:49|19988.93
15:35:50|19979.04
15:35:51|19979.78
15:35:52|19979.89
15:35:53|19977.32
15:35:54|19977.32
15:35:54|19977.76
15:35:55|19975.76
15:35:57|19989.26
15:35:58|19986.32
15:35:58|19985.73
15:36:00|19985.96
15:36:01|19990.1
15:36:02|19989.76
15:36:03|19988.04
15:36:04|19990.71
15:36:05|19991.39
15:36:07|19991.5
15:36:08|19993.13
15:36:08|19991.54
15:36:10|19991.05
15:36:10|19991.97
15:36:12|19991.11
15:36:13|19990.
15:36:14|19989.74
15:36:15|19990.44
15:36:16|19990.32
15:36:16|19990.72
15:36:18|19989.9
15:36:20|19990.69
15:36:20|19991.44
15:36:22|19990.41
15:36:23|19990.63
15:36:24|19990.73
15:36:25|19990.23
15:36:26|19993.7
15:36:27|19991.28
15:36:28|19993.85
15:36:30|19992.67
15:36:32|19991.37
15:36:32|19992.85
15:36:33|19994.53
15:36:34|19992.82
15:36:35|19993.1
15:36:37|19993.27
15:36:37|19993.54
15:36:38|19993.49
15:36:39|19997.11
15:36:41|19997.28
15:36:42|19997.28
15:36:44|19997.94
15:36:44|19997.16
15:36:45|19997.39
15:36:46|20002.4
15:36:47|20004.35
15:36:48|20002.56
15:36:49|20000.
15:36:50|20001.51
15:36:51|20001.88
15:36:52|20001.21
15:36:54|20003.61
15:36:54|20002.67
15:36:56|20003.43
15:36:57|20002.83
15:36:58|20003.68
15:36:59|19999.51
15:36:59|19999.37
15:37:01|19999.36
15:37:03|19998.35
15:37:03|19998.13
15:37:04|19998.38
15:37:05|19998.
15:37:06|19998.2
15:37:08|19997.83
15:37:08|19999.47
15:37:10|20001.99
15:37:11|20001.74
15:37:12|19999.57
15:37:13|19999.71
15:37:14|19999.69
15:37:14|19999.6
15:37:15|19999.59
15:37:16|19997.87
15:37:19|19995.65
15:37:19|19996.63
15:37:20|19998.05
15:37:22|19997.72
15:37:22|19996.43
15:37:24|19996.54
15:37:25|19996.8
15:37:25|19997.14
15:37:27|19998.56
15:37:27|19997.04
15:37:29|19996.84
15:37:29|19997.39
15:37:31|19997.31
15:37:33|19996.28
15:37:33|19997.6
15:37:34|19998.29
15:37:35|19997.4
15:37:36|19998.92
15:37:37|19998.89
15:37:38|19998.57
15:37:39|19997.9
15:37:40|19998.38
15:37:41|19998.32
15:37:42|19997.7
15:37:43|19999.47
15:37:44|19998.28
15:37:45|19998.36
15:37:47|19998.4
15:37:48|19998.85
15:37:49|19997.82
15:37:49|19998.14
15:37:51|19996.61
15:37:51|19997.96
15:37:52|19997.47
15:37:54|19998.06
15:37:55|19997.4
15:37:55|19997.02
15:37:57|19997.55
15:37:58|19998.55
15:37:59|19986.38
15:38:00|19991.5
15:38:01|19991.25
15:38:02|19989.51
15:38:03|19989.44
15:38:05|19990.7
15:38:05|19988.01
15:38:06|19989.14
15:38:07|19989.18
15:38:09|19987.45
15:38:09|19986.66
15:38:11|19987.12
15:38:12|19984.92
15:38:12|19983.36
15:38:13|19982.71
15:38:15|19980.07
15:38:16|19980.61
15:38:16|19980.63
15:38:18|19970.28
15:38:18|19972.13
15:38:19|19971.86
15:38:20|19971.56
15:38:21|19976.11
15:38:23|19982.19
15:38:25|19979.31
15:38:25|19980.06
15:38:26|19982.12
15:38:27|19980.4
15:38:29|19977.81
15:38:30|19978.99
15:38:31|19978.06
15:38:32|19978.15
15:38:33|19978.31
15:38:34|19976.52
15:38:35|19979.6
15:38:36|19980.9
15:38:37|19980.01
15:38:38|19982.88
15:38:39|19984.52
15:38:40|19985.06
15:38:41|19983.59
15:38:42|19982.12
15:38:43|19983.24
15:38:44|19982.39
15:38:45|19978.52
15:38:46|19976.44
15:38:47|19977.81
15:38:48|19977.71
15:38:49|19975.03
15:38:51|19975.42
15:38:51|19974.24
15:38:53|19973.38
15:38:53|19976.23
15:38:55|19975.54
15:38:55|19975.54
15:38:56|19976.93
15:38:58|19975.34
15:38:58|19974.62
15:38:59|19974.33
15:39:00|19975.09
15:39:01|19977.85
15:39:02|19977.82
15:39:03|19975.42
15:39:04|19974.01
15:39:06|19971.06
15:39:07|19969.85
15:39:08|19944.4
15:39:09|19941.05
15:39:10|19943.25
15:39:11|19946.04
15:39:12|19948.9
15:39:13|19950.72
15:39:14|19957.15
15:39:15|19953.26
15:39:16|19949.97
15:39:17|19947.75
15:39:18|19942.29
15:39:19|19944.78
15:39:20|19948.83
15:39:22|19944.42
15:39:23|19945.69
15:39:24|19945.3
15:39:25|19952.23
15:39:26|19945.84
15:39:27|19945.81
15:39:29|19948.85
15:39:30|19946.26
15:39:31|19946.27
15:39:32|19947.37
15:39:33|19951.08
15:39:34|19949.62
15:39:35|19948.59
15:39:36|19946.6
15:39:37|19951.37
15:39:38|19951.46
15:39:40|19955.5
15:39:41|19952.09
15:39:41|19955.78
15:39:42|19957.08
15:39:43|19949.1
15:39:44|19952.89
15:39:46|19952.79
15:39:46|19954.09
15:39:47|19955.38
15:39:48|19954.82
15:39:49|19951.67
15:39:50|19951.08
15:39:52|19952.09
15:39:52|19958.
15:39:54|19955.02
15:39:54|19955.04
15:39:56|19953.85
15:39:57|19953.93
15:39:57|19949.03
15:39:58|19949.89
15:39:59|19943.17
15:40:00|19945.09
15:40:01|19938.7
15:40:02|19926.58
15:40:03|19930.37
15:40:04|19927.99
15:40:07|19914.56
15:40:07|19850.97
15:40:10|19806.23
15:40:10|19813.28
15:40:11|19813.95
15:40:13|19821.76
15:40:13|19819.47
15:40:15|19843.36
15:40:17|19855.54
15:40:18|19861.35
15:40:19|19846.72
15:40:20|19838.83
15:40:21|19854.86
15:40:22|19844.04
15:40:24|19846.21
15:40:24|19857.83
15:40:26|19842.7
15:40:28|19845.
15:40:29|19846.13
15:40:29|19846.85
15:40:30|19842.81
15:40:32|19845.38
15:40:33|19844.02
15:40:34|19851.63
15:40:35|19848.5
15:40:36|19854.58
15:40:38|19854.38
15:40:39|19866.65
15:40:40|19876.32
15:40:41|19864.83
15:40:42|19860.06
15:40:43|19865.74
15:40:44|19866.8
15:40:45|19869.97
15:40:46|19872.86
15:40:47|19874.46
15:40:48|19873.97
15:40:49|19872.36
15:40:50|19870.5
15:40:51|19866.82
15:40:52|19866.51
15:40:53|19861.99
15:40:54|19865.85
15:40:55|19854.84
15:40:56|19857.61
15:40:57|19865.24
15:40:58|19857.07
15:40:59|19853.73
15:41:00|19853.1
15:41:01|19852.91
15:41:02|19857.83
15:41:03|19861.32
15:41:04|19867.52
15:41:05|19865.25
15:41:06|19864.46
15:41:07|19868.75
15:41:08|19879.2
15:41:09|19865.59
15:41:10|19866.52
15:41:11|19874.52
15:41:12|19878.05
15:41:13|19879.03
15:41:15|19878.04
15:41:15|19887.
15:41:17|19887.43
15:41:18|19888.87
15:41:19|19892.91
15:41:20|19898.29
15:41:21|19897.05
15:41:22|19901.15
15:41:23|19900.76
15:41:24|19890.79
15:41:26|19887.76
15:41:26|19884.82
15:41:28|19884.18
15:41:29|19885.04
15:41:30|19887.09
15:41:32|19890.78
15:41:33|19897.36
15:41:33|19896.28
15:41:35|19897.87
15:41:37|19904.01
15:41:38|19910.08
15:41:38|19909.01
15:41:40|19907.11
15:41:41|19906.19
15:41:42|19906.69
15:41:43|19904.55
15:41:45|19907.15
15:41:45|19902.5
15:41:46|19904.25
15:41:47|19906.37
15:41:48|19902.26
15:41:49|19902.61
15:41:50|19903.44
15:41:51|19902.94
15:41:52|19902.36
15:41:53|19887.34
15:41:55|19890.3
15:41:56|19889.45
15:41:56|19888.07
15:41:58|19890.67
15:41:59|19892.26
15:42:00|19894.22
15:42:01|19890.98
15:42:03|19882.14
15:42:04|19884.34
15:42:05|19884.36
15:42:05|19883.98
15:42:06|19882.58
15:42:08|19883.29
15:42:09|19881.22
15:42:10|19882.59
15:42:11|19883.11
15:42:12|19879.82
15:42:13|19880.63
15:42:14|19875.17
15:42:15|19877.68
15:42:16|19875.11
15:42:17|19870.75
15:42:19|19865.95
15:42:19|19861.74
15:42:20|19864.76
15:42:21|19861.36
15:42:23|19860.39
15:42:24|19860.55
15:42:25|19886.33
15:42:26|19896.84
15:42:27|19886.47
15:42:29|19886.29
15:42:29|19886.65
15:42:31|19885.17
15:42:32|19886.03
15:42:33|19886.69
15:42:33|19884.75
15:42:34|19882.54
15:42:36|19882.74
15:42:37|19882.58
15:42:38|19881.63
15:42:39|19885.31
15:42:40|19883.37
15:42:41|19883.8
15:42:43|19884.06
15:42:43|19888.41
15:42:44|19887.88
15:42:45|19884.62
15:42:46|19885.69
15:42:47|19886.03
15:42:48|19893.06
15:42:49|19895.29
15:42:50|19898.4
15:42:51|19895.41
15:42:52|19896.42
15:42:53|19896.16
15:42:54|19896.25
15:42:55|19885.44
15:42:56|19889.97
15:42:57|19890.34
15:42:58|19886.
15:42:59|19887.
15:43:00|19886.16
15:43:01|19881.24
15:43:02|19878.4
15:43:03|19881.96
15:43:04|19880.51
15:43:05|19879.81
15:43:06|19875.7
15:43:07|19877.85
15:43:08|19879.59
15:43:09|19881.91
15:43:10|19873.54
15:43:11|19879.42
15:43:12|19884.22
15:43:13|19885.78
15:43:14|19884.64
15:43:15|19885.37
15:43:16|19887.17
15:43:18|19888.4
15:43:18|19889.54
15:43:20|19891.39
15:43:20|19896.86
15:43:21|19896.97
15:43:23|19895.51
15:43:24|19896.48
15:43:25|19896.3
15:43:25|19897.36
15:43:27|19895.
15:43:27|19895.36
15:43:30|19895.18
15:43:30|19891.36
15:43:31|19897.69
15:43:33|19902.1
15:43:34|19901.44
15:43:35|19901.36
15:43:36|19901.85
15:43:36|19895.01
15:43:38|19895.97
15:43:38|19895.24
15:43:39|19895.09
15:43:40|19895.36
15:43:42|19897.18
15:43:44|19888.45
15:43:45|19887.87
15:43:46|19886.15
15:43:47|19887.27
15:43:48|19889.22
15:43:49|19886.96
15:43:50|19885.43
15:43:51|19886.39
15:43:52|19883.4
15:43:53|19883.15
15:43:54|19881.75
15:43:55|19882.79
15:43:56|19881.44
15:43:57|19886.07
15:43:58|19883.84
15:43:59|19885.67
15:44:00|19884.18
15:44:02|19891.92
15:44:02|19891.11
15:44:03|19893.63
15:44:04|19891.78
15:44:06|19891.5
15:44:06|19894.12
15:44:07|19899.96
15:44:09|19898.59
15:44:09|19899.71
15:44:10|19902.37
15:44:11|19900.67
15:44:12|19904.83
15:44:14|19903.91
15:44:14|19908.26
15:44:15|19906.75
15:44:16|19908.03
15:44:17|19906.35
15:44:18|19905.39
15:44:19|19899.78
15:44:21|19904.79
15:44:21|19909.72
15:44:23|19942.34
15:44:24|19929.53
15:44:25|19923.21
15:44:26|19925.2
15:44:27|19922.15
15:44:29|19923.9
15:44:29|19927.02
15:44:31|19926.91
15:44:32|19927.95
15:44:34|19922.13
15:44:35|19926.01
15:44:36|19926.86
15:44:36|19927.87
15:44:37|19926.43
15:44:39|19929.69
15:44:39|19930.27
15:44:41|19921.21
15:44:42|19923.07
15:44:43|19923.81
15:44:44|19922.37
15:44:45|19913.15
15:44:46|19916.28
15:44:47|19915.69
15:44:48|19915.85
15:44:49|19903.05
15:44:50|19908.69
15:44:51|19908.11
15:44:52|19909.93
15:44:53|19908.02
15:44:54|19909.49
15:44:55|19906.16
15:44:56|19905.8
15:44:58|19905.38
15:44:58|19902.97
15:44:59|19902.45
15:45:01|19906.12
15:45:01|19902.84
15:45:03|19908.26
15:45:03|19906.59
15:45:04|19903.7
15:45:06|19904.71
15:45:06|19903.61
15:45:08|19902.28
15:45:09|19904.75
15:45:10|19904.08
15:45:11|19905.06
15:45:13|19904.32
15:45:14|19905.86
15:45:15|19905.66
15:45:16|19904.88
15:45:16|19902.47
15:45:18|19901.05
15:45:18|19892.91
15:45:19|19897.11
15:45:20|19901.14
15:45:22|19901.11
15:45:23|19902.38
15:45:23|19901.4
15:45:24|19901.36
15:45:26|19898.55
15:45:27|19896.95
15:45:28|19898.
15:45:29|19895.61
15:45:30|19895.94
15:45:32|19899.18
15:45:32|19898.8
15:45:34|19897.54
15:45:34|19894.23
15:45:35|19893.76
15:45:37|19894.48
15:45:38|19895.59
15:45:38|19895.68
15:45:39|19894.54
15:45:40|19895.91
15:45:42|19897.4
15:45:43|19895.39
15:45:44|19891.28
15:45:44|19889.99
15:45:45|19881.91
15:45:47|19880.39
15:45:48|19878.88
15:45:49|19878.02
15:45:50|19881.92
15:45:51|19880.6
15:45:52|19878.6
15:45:53|19877.88
15:45:54|19874.9
15:45:56|19880.
15:45:57|19886.11
15:45:57|19886.59
15:45:58|19889.08
15:46:00|19886.22
15:46:00|19893.87
15:46:02|19889.72
15:46:03|19888.47
15:46:04|19884.08
15:46:05|19881.81
15:46:07|19881.06
15:46:08|19875.36
15:46:08|19874.34
15:46:10|19875.87
15:46:10|19880.33
15:46:11|19878.11
15:46:12|19884.74
15:46:14|19883.75
15:46:15|19885.06
15:46:16|19884.13
15:46:17|19885.19
15:46:18|19881.01
15:46:19|19886.06
15:46:20|19886.27
15:46:21|19886.66
15:46:22|19886.03
15:46:23|19887.05
15:46:24|19889.49
15:46:25|19890.38
15:46:26|19889.82
15:46:27|19887.64
15:46:29|19887.72
15:46:30|19888.51
15:46:31|19889.96
15:46:32|19892.68
15:46:33|19895.03
15:46:34|19890.55
15:46:35|19882.84
15:46:37|19884.62
15:46:37|19883.56
15:46:38|19880.9
15:46:39|19883.21
15:46:40|19881.74
15:46:42|19881.73
15:46:43|19883.79
15:46:44|19884.65
15:46:44|19883.38
15:46:45|19887.13
15:46:46|19884.11
15:46:47|19884.67
15:46:48|19884.99
15:46:50|19883.32
15:46:50|19880.06
15:46:51|19880.94
15:46:53|19880.99
15:46:54|19875.9
15:46:54|19877.74
15:46:56|19867.59
15:46:58|19868.09
15:46:58|19870.17
15:47:00|19856.19
15:47:01|19860.06
15:47:02|19867.13
15:47:02|19863.23
15:47:03|19858.64
15:47:06|19868.76
15:47:06|19868.71
15:47:07|19871.6
15:47:08|19877.73
15:47:09|19877.97
15:47:11|19875.81
15:47:12|19873.74
15:47:13|19874.
15:47:13|19871.98
15:47:15|19869.63
15:47:16|19870.73
15:47:16|19870.02
15:47:18|19869.23
15:47:20|19870.49
15:47:20|19868.02
15:47:21|19869.08
15:47:22|19869.39
15:47:23|19872.75
15:47:24|19869.69
15:47:25|19856.84
15:47:26|19862.15
15:47:27|19863.8
15:47:28|19862.94
15:47:29|19859.55
15:47:30|19860.35
15:47:31|19860.47
15:47:32|19866.5
15:47:33|19863.67
15:47:34|19863.84
15:47:35|19869.06
15:47:37|19870.35
15:47:38|19869.44
15:47:39|19870.88
15:47:40|19869.82
15:47:41|19869.6
15:47:42|19868.65
15:47:43|19868.12
15:47:44|19875.48
15:47:45|19872.91
15:47:46|19876.93
15:47:47|19878.89
15:47:48|19877.72
15:47:50|19872.59
15:47:50|19880.29
15:47:51|19881.09
15:47:52|19883.42
15:47:53|19888.48
15:47:54|19884.82
15:47:55|19881.13
15:47:56|19879.14
15:47:57|19878.92
15:47:58|19876.92
15:47:59|19880.94
15:48:01|19878.26
15:48:01|19880.33
15:48:02|19884.68
15:48:03|19882.35
15:48:04|19880.39
15:48:05|19877.
15:48:06|19876.02
15:48:07|19868.41
15:48:08|19867.
15:48:09|19869.01
15:48:10|19870.55
15:48:12|19876.83
15:48:12|19878.07
15:48:13|19876.21
15:48:14|19874.82
15:48:16|19878.69
15:48:17|19878.21
15:48:17|19879.99
15:48:18|19878.14
15:48:19|19877.95
15:48:22|19882.74
15:48:22|19883.26
15:48:23|19885.29
15:48:24|19883.44
15:48:25|19885.53
15:48:26|19891.88
15:48:27|19892.34
15:48:28|19891.28
15:48:29|19890.54
15:48:30|19895.54
15:48:32|19896.93
15:48:33|19901.54
15:48:34|19895.85
15:48:35|19897.
15:48:36|19895.26
15:48:37|19898.36
15:48:38|19901.65
15:48:40|19902.98
15:48:41|19905.57
15:48:42|19905.45
15:48:43|19906.89
15:48:44|19905.22
15:48:45|19902.95
15:48:46|19905.36
15:48:47|19905.37
15:48:49|19905.
15:48:50|19905.65
15:48:51|19906.26
15:48:51|19908.12
15:48:53|19910.99
15:48:53|19913.15
15:48:54|19914.81
15:48:55|19915.33
15:48:57|19922.14
15:48:57|19922.09
15:48:59|19922.61
15:49:00|19922.38
15:49:00|19920.08
15:49:01|19922.99
15:49:02|19922.39
15:49:04|19922.
15:49:04|19915.07
15:49:06|19917.8
15:49:06|19920.14
15:49:08|19920.29
15:49:09|19919.9
15:49:10|19920.42
15:49:11|19923.2
15:49:11|19918.24
15:49:13|19907.61
15:49:14|19913.3
15:49:14|19910.92
15:49:15|19910.7
15:49:17|19908.54
15:49:18|19907.67
15:49:19|19908.63
15:49:21|19909.6
15:49:21|19908.15
15:49:22|19911.5
15:49:24|19910.9
15:49:25|19912.23
15:49:25|19910.47
15:49:26|19912.23
15:49:27|19911.39
15:49:28|19908.
15:49:29|19908.03
15:49:30|19910.69
15:49:32|19909.38
15:49:33|19915.95
15:49:35|19918.63
15:49:36|19920.9
15:49:37|19921.17
15:49:38|19920.65
15:49:38|19922.12
15:49:40|19922.57
15:49:40|19924.67
15:49:41|19925.7
15:49:42|19922.95
15:49:44|19931.2
15:49:44|19929.71
15:49:45|19934.21
15:49:46|19933.91
15:49:47|19934.34
15:49:49|19935.4
15:49:49|19934.54
15:49:50|19934.48
15:49:52|19935.7
15:49:52|19931.62
15:49:53|19930.19
15:49:55|19928.06
15:49:56|19929.03
15:49:58|19928.69
15:49:58|19929.17
15:50:00|19928.19
15:50:01|19928.18
15:50:02|19926.11
15:50:03|19927.77
15:50:04|19928.61
15:50:05|19931.01
15:50:06|19930.21
15:50:07|19928.74
15:50:08|19931.7
15:50:09|19933.33
15:50:10|19935.19
15:50:11|19936.43
15:50:13|19937.85
15:50:13|19942.59
15:50:16|19943.01
15:50:17|19944.72
15:50:17|19957.54
15:50:19|19973.8
15:50:19|19965.93
15:50:21|19962.96
15:50:23|19961.28
15:50:23|19954.92
15:50:25|19950.41
15:50:26|19952.91
15:50:27|19954.97
15:50:27|19960.54
15:50:28|19959.64
15:50:30|19956.43
15:50:32|19957.91
15:50:33|19949.09
15:50:34|19949.91
15:50:35|19949.06
15:50:36|19949.73
15:50:37|19949.13
15:50:38|19945.88
15:50:39|19944.73
15:50:41|19945.64
15:50:41|19949.04
15:50:42|19950.78
15:50:44|19954.02
15:50:44|19953.58
15:50:45|19954.48
15:50:47|19954.34
15:50:48|19956.19
15:50:49|19958.28
15:50:50|19959.38
15:50:51|19962.05
15:50:52|19963.37
15:50:53|19964.04
15:50:54|19965.83
15:50:55|19967.9
15:50:56|19966.62
15:50:57|19966.72
15:50:58|19968.5
15:50:59|19966.08
15:51:00|19962.14
15:51:01|19962.87
15:51:02|19964.69
15:51:04|19966.72
15:51:05|19966.67
15:51:05|19970.4
15:51:07|19967.08
15:51:07|19967.11
15:51:11|19968.93
15:51:11|19967.93
15:51:12|19967.29
15:51:13|19967.43
15:51:14|19959.35
15:51:15|19963.82
15:51:16|19965.38
15:51:17|19967.09
15:51:18|19964.61
15:51:19|19966.27
15:51:20|19970.56
15:51:21|19970.85
15:51:22|19970.09
15:51:23|19972.46
15:51:24|19971.14
15:51:25|19972.48
15:51:26|19969.84
15:51:27|19973.62
15:51:28|19971.64
15:51:30|19971.61
15:51:30|19971.59
15:51:31|19969.67
15:51:33|19971.57
15:51:34|19969.09
15:51:34|19970.65
15:51:36|19970.94
15:51:37|19966.58
15:51:38|19965.19
15:51:39|19958.45
15:51:39|19957.23
15:51:41|19959.05
15:51:41|19959.87
15:51:43|19956.69
15:51:43|19959.72
15:51:45|19958.51
15:51:46|19958.55
15:51:47|19956.97
15:51:48|19955.78
15:51:49|19957.17
15:51:50|19956.28
15:51:51|19956.17
15:51:52|19958.26
15:51:53|19957.08
15:51:54|19955.84
15:51:55|19957.07
15:51:56|19958.47
15:51:57|19959.22
15:51:58|19958.6
15:51:59|19958.68
15:52:00|19959.09
15:52:01|19960.04
15:52:02|19958.95
15:52:03|19960.23
15:52:05|19958.39
15:52:06|19959.98
15:52:06|19958.23
15:52:08|19955.39
15:52:09|19959.85
15:52:10|19961.08
15:52:11|19957.86
15:52:12|19959.55
15:52:13|19958.36
15:52:14|19954.76
15:52:15|19956.39
15:52:16|19957.25
15:52:17|19956.21
15:52:18|19959.3
15:52:20|19954.43
15:52:20|19956.35
15:52:21|19954.93
15:52:23|19957.25
15:52:24|19957.24
15:52:25|19956.97
15:52:26|19957.07
15:52:27|19957.77
15:52:29|19966.39
15:52:29|19966.57
15:52:30|19967.82
15:52:32|19965.65
15:52:33|19964.77
15:52:34|19965.75
15:52:36|19966.74
15:52:37|19969.
15:52:38|19967.16
15:52:39|19965.04
15:52:40|19968.19
15:52:41|19968.41
15:52:42|19968.16
15:52:43|19967.16
15:52:44|19967.26
15:52:45|19969.12
15:52:47|19967.67
15:52:47|19965.54
15:52:49|19966.6
15:52:49|19967.27
15:52:51|19968.18
15:52:52|19968.13
15:52:53|19972.88
15:52:54|19971.21
15:52:55|19971.39
15:52:56|19974.06
15:52:57|19977.47
15:52:58|19983.1
15:52:59|19981.71
15:53:00|19987.1
15:53:01|19986.84
15:53:02|19988.07
15:53:04|19986.86
15:53:04|19988.13
15:53:06|19989.21
15:53:06|19989.48
15:53:08|19992.44
15:53:08|19992.
15:53:09|19993.26
15:53:11|20000.
15:53:12|20002.12
15:53:13|20001.93
15:53:14|20000.61
15:53:15|20003.
15:53:16|20003.76
15:53:17|19998.35
15:53:18|19995.18
15:53:19|19993.71
15:53:20|19992.8
15:53:21|19993.
15:53:22|19992.7
15:53:23|19998.38
15:53:24|19996.53
15:53:25|19998.12
15:53:26|19996.93
15:53:27|20004.51
15:53:28|20002.88
15:53:29|20001.12
15:53:30|20001.5
15:53:31|19997.93
15:53:32|19996.66
15:53:34|20004.95
15:53:35|20007.03
15:53:36|20006.71
15:53:37|20006.92
15:53:37|20007.88
15:53:39|20008.79
15:53:40|20006.82
15:53:41|20006.8
15:53:42|20009.51
15:53:43|20007.34
15:53:44|20007.17
15:53:45|20007.05
15:53:46|20012.41
15:53:48|20016.78
15:53:49|20016.3
15:53:49|20007.03
15:53:50|20011.77
15:53:52|20012.02
15:53:52|20011.51
15:53:53|20013.49
15:53:54|20013.32
15:53:55|20013.34
15:53:56|20015.1
15:53:57|20016.71
15:53:58|20016.02
15:53:59|20014.11
15:54:01|20013.21
15:54:02|20008.18
15:54:03|20003.86
15:54:04|20005.03
15:54:05|20005.09
15:54:06|20004.43
15:54:08|19997.64
15:54:08|20001.89
15:54:09|20003.13
15:54:10|20003.49
15:54:12|20002.13
15:54:14|20001.33
15:54:15|20001.95
15:54:16|20002.
15:54:16|20008.34
15:54:17|20013.3
15:54:19|20012.95
15:54:19|20013.29
15:54:22|20008.27
15:54:23|20002.63
15:54:24|20003.26
15:54:24|20003.09
15:54:26|20002.8
15:54:27|20003.7
15:54:27|20005.84
15:54:28|20013.13
15:54:30|20008.98
15:54:31|20007.47
15:54:33|20006.64
15:54:34|20004.86
15:54:36|20005.84
15:54:37|20004.53
15:54:37|20004.73
15:54:38|20004.36
15:54:39|20004.94
15:54:41|20005.66
15:54:42|20005.5
15:54:43|20005.68
15:54:44|20008.29
15:54:45|20011.01
15:54:46|20010.96
15:54:47|20010.2
15:54:48|20011.09
15:54:49|20011.53
15:54:50|20010.69
15:54:51|20011.02
15:54:52|20006.72
15:54:53|20016.03
15:54:54|20017.94
15:54:55|20025.55
15:54:56|20019.41
15:54:57|20016.46
15:54:58|20022.6
15:54:59|20022.38
15:55:01|20025.27
15:55:02|20030.14
15:55:02|20032.33
15:55:04|20033.2
15:55:04|20037.83
15:55:06|20044.76
15:55:07|20037.73
15:55:09|20040.16
15:55:10|20034.64
15:55:10|20030.01
15:55:11|20035.1
15:55:12|20041.68
15:55:13|20039.53
15:55:14|20040.14
15:55:15|20045.
15:55:16|20040.35
15:55:17|20039.52
15:55:18|20039.79
15:55:19|20034.81
15:55:20|20033.72
15:55:21|20045.62
15:55:23|20043.4
15:55:23|20037.97
15:55:24|20036.8
15:55:26|20032.51
15:55:26|20034.73
15:55:28|20039.98
15:55:29|20041.25
15:55:30|20040.75
15:55:30|20041.96
15:55:31|20039.53
15:55:33|20041.36
15:55:34|20041.12
15:55:36|20043.04
15:55:36|20045.07
15:55:37|20039.75
15:55:39|20033.17
15:55:40|20031.
15:55:41|20034.39
15:55:42|20043.8
15:55:43|20042.7
15:55:44|20045.13
15:55:46|20044.92
15:55:46|20049.99
15:55:47|20047.84
15:55:49|20048.71
15:55:49|20048.57
15:55:50|20048.71
15:55:51|20049.21
15:55:53|20049.92
15:55:53|20048.45
15:55:55|20051.18
15:55:56|20052.86
15:55:58|20049.24
15:55:59|20046.2
15:55:59|20043.14
15:56:01|20043.68
15:56:01|20041.98
15:56:02|20039.92
15:56:03|20037.49
15:56:05|20033.01
15:56:06|20030.59
15:56:07|20031.65
15:56:08|20025.96
15:56:09|20026.88
15:56:10|20025.14
15:56:11|20027.85
15:56:12|20025.66
15:56:13|20025.79
15:56:14|20025.68
15:56:16|20026.25
15:56:17|20027.22
15:56:18|20025.34
15:56:18|20025.09
15:56:19|20025.03
15:56:20|20022.18
15:56:21|20024.27
15:56:23|20023.07
15:56:23|20022.53
15:56:25|20023.32
15:56:25|20020.41
15:56:26|20021.69
15:56:27|20017.37
15:56:30|20014.55
15:56:31|20013.59
15:56:32|20014.27
15:56:33|20020.72
15:56:33|20019.92
15:56:35|20019.29
15:56:36|20018.08
15:56:37|20019.48
15:56:37|20018.08
15:56:38|20019.92
15:56:39|20018.86
15:56:40|20020.82
15:56:42|20020.33
15:56:42|20019.72
15:56:44|20021.56
15:56:46|20020.14
15:56:47|20021.78
15:56:48|20025.38
15:56:48|20018.12
15:56:50|20018.9
15:56:51|20018.01
15:56:52|20022.77
15:56:53|20022.91
15:56:54|20026.93
15:56:55|20025.59
15:56:55|20026.41
15:56:57|20026.76
15:56:58|20026.73
15:56:59|20027.82
15:57:00|20027.17
15:57:01|20024.88
15:57:01|20025.78
15:57:04|20024.64
15:57:04|20026.67
15:57:05|20025.44
15:57:07|20030.9
15:57:07|20030.9
15:57:08|20022.27
15:57:11|20023.3
15:57:11|20016.86
15:57:13|20012.81
15:57:13|20013.04
15:57:14|20016.36
15:57:17|20013.54
15:57:18|20009.6
15:57:19|20010.28
15:57:20|20008.11
15:57:21|20009.15
15:57:22|20012.37
15:57:23|20011.08
15:57:24|20008.99
15:57:26|20005.09
15:57:27|20007.04
15:57:28|20008.48
15:57:28|20006.78
15:57:30|20007.31
15:57:32|20007.8
15:57:32|20008.15
15:57:33|20009.4
15:57:34|20011.16
15:57:36|20010.23
15:57:37|20008.2
15:57:38|20010.87
15:57:39|20009.08
15:57:40|20011.92
15:57:41|20005.14
15:57:42|20005.15
15:57:43|20004.48
15:57:44|20002.26
15:57:45|20002.46
15:57:46|20001.93
15:57:47|20005.32
15:57:48|20003.36
15:57:49|20004.64
15:57:50|20005.66
15:57:51|20005.63
15:57:52|20011.61
15:57:53|20011.65
15:57:54|20013.75
15:57:55|20012.6
15:57:56|20012.25
15:57:57|20014.5
15:57:58|20013.67
15:57:59|20012.89
15:58:00|20018.19
15:58:01|20015.56
15:58:03|20013.95
15:58:03|20012.87
15:58:05|20013.2
15:58:06|20013.54
15:58:06|20013.05
15:58:07|20012.95
15:58:09|20012.73
15:58:10|20013.36
15:58:12|20008.34
15:58:12|20010.43
15:58:13|20008.61
15:58:15|20008.24
15:58:15|20007.2
15:58:16|20002.41
15:58:18|20005.29
15:58:19|20003.37
15:58:21|20006.04
15:58:21|20006.84
15:58:23|20004.79
15:58:24|19998.94
15:58:25|20002.97
15:58:26|20005.13
15:58:27|20005.18
15:58:28|20002.75
15:58:29|20000.9
15:58:30|20003.
15:58:31|20002.88
15:58:32|20001.03
15:58:33|19997.33
15:58:35|20001.75
15:58:35|20002.08
15:58:37|20000.91
15:58:39|20002.01
15:58:39|20001.5
15:58:40|19997.63
15:58:41|19997.78
15:58:42|20000.94
15:58:43|19999.7
15:58:45|19998.31
15:58:45|19999.59
15:58:46|19993.13
15:58:48|19992.95
15:58:48|19991.89
15:58:49|19992.52
15:58:50|19995.06
15:58:52|19999.26
15:58:53|19997.57
15:58:54|19998.17
15:58:54|19993.13
15:58:55|19991.78
15:58:56|19990.26
15:58:58|19991.02
15:58:59|19988.97
15:59:00|19990.11
15:59:01|19991.11
15:59:03|19991.81
15:59:03|19989.6
15:59:05|19985.81
15:59:06|19985.22
15:59:07|19984.53
15:59:09|19981.03
15:59:10|19979.98
15:59:10|19979.9
15:59:11|19981.45
15:59:12|19983.74
15:59:14|19991.71
15:59:15|19991.18
15:59:17|19991.32
15:59:17|19990.91
15:59:18|19988.23
15:59:20|19987.01
15:59:21|19989.35
15:59:23|19987.23
15:59:24|19987.39
15:59:24|19987.21
15:59:25|19986.65
15:59:26|19986.51
15:59:28|19984.44
15:59:29|19980.59
15:59:30|19975.68
15:59:31|19976.46
15:59:32|19977.2
15:59:34|19979.49
15:59:34|19979.68
15:59:35|19978.97
15:59:36|19978.6
15:59:37|19975.02
15:59:39|19975.63
15:59:40|19977.34
15:59:41|19981.55
15:59:42|19982.58
15:59:44|19983.7
15:59:44|19984.94
15:59:45|19986.2
15:59:47|19984.62
15:59:48|19983.02
15:59:48|19985.39
15:59:50|19984.07
15:59:50|19986.53
15:59:52|19986.17
15:59:52|19986.19
15:59:54|19982.39
15:59:55|19982.64
15:59:56|19982.66
15:59:57|19978.22
15:59:58|19976.23
15:59:59|19975.9
16:00:00|19976.12
16:00:01|19976.74
16:00:03|19977.06
16:00:03|19977.93
16:00:05|19977.82
16:00:05|19973.02
16:00:06|19973.81
16:00:07|19973.43
16:00:08|19973.57
16:00:10|19974.
16:00:11|19975.9
16:00:12|19970.71
16:00:13|19972.28
16:00:14|19975.84
16:00:15|19976.09
16:00:16|19970.45
16:00:17|19974.36
16:00:18|19972.2
16:00:19|19974.51
16:00:20|19967.56
16:00:21|19975.09
16:00:22|19975.65
16:00:23|19975.45
16:00:24|19983.75
16:00:25|19984.73
16:00:26|19990.39
16:00:27|19987.29
16:00:28|19992.19
16:00:29|19991.21
16:00:30|19993.63
16:00:31|19992.3
16:00:32|19993.25
16:00:33|19994.41
16:00:34|19996.71
16:00:35|19996.07
16:00:36|20000.
16:00:37|20003.01
16:00:38|20005.
16:00:39|20005.43
16:00:41|20004.01
16:00:42|20004.72
16:00:43|20002.25
16:00:44|20003.08
16:00:45|20000.48
16:00:46|19999.6
16:00:47|20002.88
16:00:49|20004.22
16:00:50|20005.09
16:00:51|20004.44
16:00:52|20003.86
16:00:53|20003.74
16:00:54|20003.36
16:00:55|19999.01
16:00:56|20005.33
16:00:57|20007.29
16:00:59|20005.92
16:01:00|20005.59
16:01:00|20004.85
16:01:02|20001.52
16:01:02|19994.27
16:01:03|19997.22
16:01:05|19996.73
16:01:05|19995.64
16:01:07|19994.97
16:01:08|19995.19
16:01:09|19994.68
16:01:10|19994.05
16:01:11|19991.85
16:01:12|19992.47
16:01:13|19992.85
16:01:14|19991.14
16:01:15|19990.8
16:01:16|19991.44
16:01:17|19991.75
16:01:18|19991.68
16:01:20|19994.17
16:01:21|19993.17
16:01:22|19994.01
16:01:22|19993.28
16:01:23|19991.77
16:01:25|19993.15
16:01:25|19993.26
16:01:26|19991.41
16:01:27|19993.81
16:01:29|19992.79
16:01:29|19994.29
16:01:30|19994.
16:01:31|19994.27
16:01:32|19992.1
16:01:34|19991.89
16:01:35|19992.13
16:01:35|19988.65
16:01:36|19983.98
16:01:38|19985.15
16:01:39|19980.
16:01:39|19980.2
16:01:41|19977.2
16:01:42|19969.02
16:01:43|19975.26
16:01:45|19970.77
16:01:45|19972.57
16:01:46|19973.55
16:01:48|19973.64
16:01:48|19974.89
16:01:50|19974.92
16:01:51|19974.
16:01:52|19972.94
16:01:53|19979.52
16:01:54|19980.7
16:01:55|19980.69
16:01:55|19980.25
16:01:57|19980.91
16:01:58|19980.23
16:01:59|19980.88
16:02:00|19980.24
16:02:00|19979.98
16:02:02|19979.98
16:02:03|19964.43
16:02:04|19969.85
16:02:04|19964.16
16:02:06|19966.7
16:02:08|19967.31
16:02:08|19973.29
16:02:09|19971.32
16:02:10|19972.52
16:02:11|19967.93
16:02:12|19970.23
16:02:13|19971.3
16:02:14|19971.26
16:02:15|19970.95
16:02:16|19972.86
16:02:17|19974.61
16:02:18|19973.9
16:02:19|19970.86
16:02:20|19966.27
16:02:21|19964.91
16:02:22|19964.37
16:02:23|19970.22
16:02:24|19975.41
16:02:25|19974.22
16:02:26|19974.93
16:02:27|19976.46
16:02:28|19977.71
16:02:29|19976.2
16:02:30|19976.75
16:02:31|19976.74
16:02:32|19977.12
16:02:33|19975.17
16:02:34|19978.66
16:02:35|19976.75
16:02:36|19976.69
16:02:37|19977.22
16:02:38|19978.17
16:02:39|19978.34
16:02:40|19978.15
16:02:42|19979.25
16:02:43|19978.75
16:02:43|19982.38
16:02:45|19982.24
16:02:45|19979.59
16:02:48|19982.01
16:02:48|19982.81
16:02:50|19983.05
16:02:50|19983.44
16:02:52|19981.8
16:02:53|19982.43
16:02:54|19980.3
16:02:55|19979.73
16:02:56|19980.34
16:02:57|19980.34
16:02:59|19978.72
16:02:59|19979.69
16:03:00|19978.73
16:03:02|19979.15
16:03:03|19979.5
16:03:04|19980.23
16:03:04|19984.94
16:03:05|19985.89
16:03:07|19984.96
16:03:08|19986.06
16:03:09|19987.82
16:03:10|19986.75
16:03:10|19986.48
16:03:12|19983.05
16:03:13|19984.3
16:03:14|19983.25
16:03:15|19979.88
16:03:16|19981.18
16:03:17|19979.95
16:03:18|19979.86
16:03:19|19979.72
16:03:20|19979.4
16:03:21|19979.72
16:03:22|19980.87
16:03:23|19984.42
16:03:24|19983.32
16:03:25|19981.66
16:03:26|19979.45
16:03:27|19974.98
16:03:28|19975.61
16:03:29|19978.55
16:03:31|19974.59
16:03:31|19975.53
16:03:33|19978.05
16:03:34|19984.7
16:03:35|19981.73
16:03:36|19981.09
16:03:37|19975.69
16:03:38|19983.48
16:03:39|19977.
16:03:40|19972.67
16:03:42|19974.93
16:03:43|19976.76
16:03:45|19975.93
16:03:47|19976.73
16:03:48|19976.17
16:03:49|19976.16
16:03:50|19974.96
16:03:51|19972.87
16:03:53|19969.66
16:03:53|19969.54
16:03:54|19965.69
16:03:55|19964.05
16:03:56|19963.3
16:03:57|19963.02
16:03:58|19961.81
16:03:59|19966.33
16:04:00|19964.96
16:04:01|19970.3
16:04:02|19971.58
16:04:03|19971.44
16:04:04|19979.69
16:04:05|19976.72
16:04:07|19980.27
16:04:08|19981.03
16:04:09|19980.46
16:04:10|19985.34
16:04:11|19983.98
16:04:12|19983.25
16:04:13|19986.11
16:04:14|19986.28
16:04:15|19988.16
16:04:16|19990.74
16:04:17|19990.39
16:04:18|19992.87
16:04:19|19992.06
16:04:20|19989.72
16:04:21|19987.69
16:04:22|19992.34
16:04:23|19988.55
16:04:24|19988.55
16:04:25|19990.15
16:04:26|19988.45
16:04:27|19990.54
16:04:29|19988.66
16:04:29|19988.9
16:04:30|19989.24
16:04:31|19989.83
16:04:32|19991.07
16:04:33|19991.58
16:04:34|19992.28
16:04:35|19991.94
16:04:36|19991.73
16:04:37|19993.65
16:04:38|19995.83
16:04:39|19994.18
16:04:40|19996.23
16:04:41|19996.61
16:04:43|19998.58
16:04:44|19999.34
16:04:45|19997.47
16:04:46|19998.38
16:04:47|19997.36
16:04:48|19997.78
16:04:49|19998.65
16:04:50|19999.75
16:04:51|20000.09
16:04:52|20001.16
16:04:53|19999.81
16:04:54|19999.06
16:04:55|20000.09
16:04:57|19997.61
16:04:57|19998.82
16:04:58|20003.16
16:04:59|20002.21
16:05:01|20002.01
16:05:02|20000.06
16:05:03|19999.23
16:05:04|19999.77
16:05:05|20001.95
16:05:06|20000.01
16:05:07|20007.27
16:05:08|20014.78
16:05:09|20014.91
16:05:10|20016.38
16:05:11|20012.9
16:05:12|20014.05
16:05:14|20017.24
16:05:14|20019.56
16:05:15|20015.46
16:05:16|20015.69
16:05:17|20015.41
16:05:18|20017.36
16:05:20|20016.79
16:05:21|20019.09
16:05:21|20018.36
16:05:23|20019.33
16:05:25|20015.93
16:05:25|20014.13
16:05:26|20014.6
16:05:27|20015.62
16:05:28|20015.83
16:05:29|20017.28
16:05:30|20017.7
16:05:31|20016.25
16:05:32|20018.13
16:05:33|20018.26
16:05:34|20018.6
16:05:35|20019.38
16:05:36|20019.04
16:05:37|20017.6
16:05:38|20016.84
16:05:39|20017.28
16:05:40|20015.7
16:05:41|20017.06
16:05:42|20015.92
16:05:43|20019.93
16:05:45|20019.07
16:05:46|20019.75
16:05:46|20021.11
16:05:47|20025.55
16:05:49|20024.91
16:05:50|20027.38
16:05:52|20018.03
16:05:52|20020.44
16:05:53|20020.8
16:05:54|20025.53
16:05:55|20024.62
16:05:56|20025.28
16:05:57|20023.94
16:05:59|20023.14
16:05:59|20024.54
16:06:00|20020.65
16:06:01|20020.87
16:06:02|20019.49
16:06:03|20014.18
16:06:04|20019.32
16:06:05|20024.98
16:06:06|20024.97
16:06:08|20017.62
16:06:09|20018.41
16:06:10|20018.43
16:06:10|20011.37
16:06:12|20010.64
16:06:13|20010.77
16:06:13|20010.03
16:06:14|20010.26
16:06:15|20008.81
16:06:16|20012.29
16:06:17|20012.44
16:06:19|20011.7
16:06:19|20011.41
16:06:21|20003.35
16:06:22|20001.6
16:06:22|20001.5
16:06:24|20003.01
16:06:25|20001.75
16:06:27|20002.33
16:06:27|20003.31
16:06:28|20002.82
16:06:29|20004.02
16:06:30|20003.5
16:06:31|20002.42
16:06:32|20000.54
16:06:33|19998.45
16:06:34|20001.43
16:06:36|20000.81
16:06:37|20001.84
16:06:37|19994.57
16:06:38|19991.33
16:06:40|19990.06
16:06:41|19993.39
16:06:41|19995.57
16:06:43|19990.39
16:06:43|19991.29
16:06:45|19990.54
16:06:46|19990.85
16:06:47|19994.23
16:06:49|19984.92
16:06:49|19984.44
16:06:50|19985.02
16:06:51|19985.51
16:06:53|19978.15
16:06:54|19976.99
16:06:55|19973.21
16:06:56|19974.63
16:06:58|19973.73
16:06:58|19978.2
16:06:59|19976.31
16:07:00|19975.15
16:07:01|19975.03
16:07:02|19974.93
16:07:03|19973.99
16:07:04|19978.86
16:07:05|19983.63
16:07:07|19986.46
16:07:08|19989.07
16:07:08|19992.7
16:07:10|19991.63
16:07:11|19990.43
16:07:11|19991.8
16:07:14|19997.37
16:07:14|19990.71
16:07:15|19989.74
16:07:16|19987.06
16:07:18|19984.77
16:07:19|19982.48
16:07:20|19983.76
16:07:20|19984.31
16:07:22|19982.81
16:07:23|19982.94
16:07:24|19985.06
16:07:25|19986.21
16:07:26|19986.08
16:07:28|19982.37
16:07:29|19981.43
16:07:29|19981.35
16:07:30|19981.95
16:07:31|19982.69
16:07:32|19981.18
16:07:33|19980.2
16:07:34|19980.73
16:07:35|19981.17
16:07:36|19970.5
16:07:38|19972.03
16:07:39|19974.52
16:07:39|19976.21
16:07:41|19976.04
16:07:41|19974.81
16:07:43|19973.43
16:07:44|19975.84
16:07:45|19974.04
16:07:46|19973.72
16:07:47|19972.96
16:07:48|19972.83
16:07:48|19973.67
16:07:49|19961.52
16:07:50|19962.71
16:07:51|19961.46
16:07:53|19958.63
16:07:53|19955.46
16:07:54|19961.03
16:07:55|19964.06
16:07:56|19961.07
16:07:58|19961.96
16:07:59|19960.
16:08:00|19962.17
16:08:00|19962.36
16:08:02|19961.39
16:08:04|19961.33
16:08:05|19961.01
16:08:05|19960.35
16:08:06|19968.3
16:08:08|19969.19
16:08:09|19968.65
16:08:10|19967.37
16:08:11|19963.7
16:08:12|19963.33
16:08:13|19964.64
16:08:15|19963.98
16:08:16|19962.49
16:08:17|19965.95
16:08:18|19964.55
16:08:19|19972.44
16:08:20|19975.41
16:08:21|19975.97
16:08:22|19976.84
16:08:23|19973.57
16:08:24|19972.94
16:08:25|19972.43
16:08:26|19972.09
16:08:28|19974.09
16:08:28|19974.08
16:08:29|19973.68
16:08:30|19976.8
16:08:31|19976.
16:08:32|19974.69
16:08:33|19971.91
16:08:34|19968.08
16:08:35|19969.21
16:08:36|19968.58
16:08:37|19968.86
16:08:38|19969.35
16:08:39|19969.46
16:08:40|19972.18
16:08:41|19972.02
16:08:42|19970.78
16:08:43|19971.48
16:08:44|19972.36
16:08:45|19968.79
16:08:46|19961.59
16:08:47|19967.81
16:08:48|19963.71
16:08:49|19964.72
16:08:50|19959.49
16:08:51|19957.73
16:08:52|19958.02
16:08:53|19957.48
16:08:55|19955.02
16:08:56|19956.58
16:08:58|19952.26
16:08:58|19952.85
16:08:59|19955.84
16:09:00|19957.53
16:09:02|19961.6
16:09:03|19962.42
16:09:05|19961.3
16:09:06|19960.95
16:09:06|19960.89
16:09:07|19959.19
16:09:08|19957.95
16:09:10|19951.83
16:09:10|19955.47
16:09:13|19958.48
16:09:13|19958.1
16:09:14|19956.44
16:09:15|19957.59
16:09:16|19957.68
16:09:18|19958.06
16:09:18|19959.54
16:09:20|19957.4
16:09:20|19958.38
16:09:21|19958.58
16:09:23|19957.35
16:09:24|19955.
16:09:24|19955.44
16:09:25|19954.7
16:09:27|19954.98
16:09:27|19954.02
16:09:29|19955.07
16:09:30|19955.1
16:09:31|19954.35
16:09:31|19956.01
16:09:33|19955.99
16:09:35|19956.98
16:09:35|19956.93
16:09:36|19961.41
16:09:37|19961.83
16:09:38|19965.5
16:09:39|19965.73
16:09:40|19966.26
16:09:41|19967.84
16:09:42|19967.08
16:09:43|19966.9
16:09:44|19963.86
16:09:45|19965.54
16:09:46|19967.39
16:09:47|19966.13
16:09:48|19966.56
16:09:50|19964.71
16:09:51|19965.05
16:09:53|19964.56
16:09:53|19963.02
16:09:54|19962.7
16:09:55|19962.69
16:09:57|19961.78
16:09:58|19962.46
16:09:58|19961.95
16:09:59|19960.75
16:10:00|19962.39
16:10:02|19961.86
16:10:02|19962.14
16:10:04|19961.74
16:10:05|19960.27
16:10:07|19963.06
16:10:08|19964.79
16:10:09|19967.23
16:10:10|19969.08
16:10:11|19967.58
16:10:12|19969.92
16:10:13|19969.28
16:10:14|19969.01
16:10:15|19966.83
16:10:16|19969.35
16:10:18|19970.1
16:10:19|19969.1
16:10:20|19968.35
16:10:20|19971.47
16:10:21|19972.
16:10:23|19972.71
16:10:23|19969.
16:10:25|19969.91
16:10:26|19970.72
16:10:27|19969.49
16:10:28|19969.08
16:10:29|19969.86
16:10:30|19969.03
16:10:31|19968.2
16:10:32|19970.84
16:10:33|19971.1
16:10:34|19971.13
16:10:35|19970.
16:10:36|19971.59
16:10:37|19972.12
16:10:38|19975.73
16:10:39|19976.94
16:10:40|19975.57
16:10:41|19975.44
16:10:42|19975.6
16:10:43|19976.97
16:10:44|19976.22
16:10:45|19978.73
16:10:46|19977.45
16:10:47|19977.27
16:10:49|19979.03
16:10:50|19973.89
16:10:51|19977.37
16:10:52|19977.48
16:10:53|19976.58
16:10:54|19975.59
16:10:55|19977.46
16:10:56|19973.71
16:10:57|19973.15
16:10:58|19973.42
16:10:59|19973.82
16:11:00|19973.63
16:11:01|19973.59
16:11:02|19972.65
16:11:04|19971.
16:11:04|19973.19
16:11:05|19966.39
16:11:07|19966.51
16:11:08|19966.43
16:11:08|19964.55
16:11:11|19957.2
16:11:11|19956.01
16:11:12|19955.28
16:11:13|19954.88
16:11:14|19955.03
16:11:16|19959.33
16:11:16|19958.45
16:11:19|19958.
16:11:19|19958.27
16:11:20|19957.97
16:11:21|19956.76
16:11:22|19957.29
16:11:23|19958.13
16:11:24|19957.18
16:11:25|19956.88
16:11:27|19957.97
16:11:29|19959.12
16:11:29|19957.17
16:11:30|19956.51
16:11:31|19955.84
16:11:32|19956.13
16:11:33|19956.3
16:11:34|19960.64
16:11:35|19961.12
16:11:36|19960.77
16:11:37|19953.19
16:11:38|19951.36
16:11:39|19950.01
16:11:40|19951.64
16:11:41|19952.21
16:11:42|19951.4
16:11:43|19955.92
16:11:44|19953.94
16:11:46|19954.15
16:11:47|19953.28
16:11:48|19953.31
16:11:48|19952.54
16:11:51|19949.35
16:11:52|19950.01
16:11:54|19943.5
16:11:54|19940.02
16:11:56|19937.63
16:11:57|19937.75
16:11:57|19937.98
16:11:59|19939.31
16:12:00|19938.
16:12:01|19937.92
16:12:02|19944.61
16:12:03|19946.73
16:12:04|19945.76
16:12:05|19945.56
16:12:05|19944.12
16:12:06|19943.15
16:12:08|19944.16
16:12:08|19944.63
16:12:10|19945.58
16:12:12|19946.63
16:12:12|19945.13
16:12:13|19950.98
16:12:14|19951.8
16:12:15|19951.21
16:12:16|19951.24
16:12:17|19950.45
16:12:18|19949.71
16:12:20|19950.32
16:12:21|19949.02
16:12:22|19950.27
16:12:22|19951.77
16:12:23|19953.12
16:12:25|19951.91
16:12:26|19954.58
16:12:26|19954.29
16:12:29|19953.31
16:12:29|19954.46
16:12:31|19953.77
16:12:31|19953.28
16:12:33|19957.84
16:12:33|19956.5
16:12:34|19956.92
16:12:36|19956.07
16:12:37|19956.57
16:12:38|19957.54
16:12:38|19957.11
16:12:40|19957.77
16:12:40|19965.35
16:12:42|19965.39
16:12:43|19964.72
16:12:45|19966.78
16:12:45|19967.03
16:12:46|19961.93
16:12:47|19960.85
16:12:48|19961.67
16:12:49|19960.65
16:12:51|19957.34
16:12:51|19959.51
16:12:53|19959.08
16:12:54|19957.13
16:12:55|19957.78
16:12:56|19958.94
16:12:57|19959.32
16:12:58|19957.49
16:12:59|19959.46
16:12:59|19958.29
16:13:01|19958.39
16:13:03|19960.01
16:13:03|19960.23
16:13:04|19960.74
16:13:05|19959.81
16:13:06|19959.47
16:13:07|19960.31
16:13:08|19959.25
16:13:09|19960.87
16:13:10|19961.01
16:13:12|19965.37
16:13:13|19963.75
16:13:13|19956.17
16:13:15|19956.91
16:13:16|19958.17
16:13:17|19958.6
16:13:18|19957.71
16:13:19|19954.55
16:13:20|19956.63
16:13:21|19955.01
16:13:21|19955.71
16:13:22|19955.03
16:13:24|19955.33
16:13:25|19960.98
16:13:26|19962.59
16:13:27|19957.19
16:13:29|19953.22
16:13:29|19952.49
16:13:30|19949.34
16:13:31|19945.37
16:13:32|19947.28
16:13:33|19946.29
16:13:34|19947.26
16:13:36|19945.21
16:13:37|19945.77
16:13:37|19944.99
16:13:38|19945.99
16:13:39|19946.39
16:13:40|19946.13
16:13:41|19944.3
16:13:42|19941.49
16:13:44|19941.35
16:13:45|19937.81
16:13:45|19938.56
16:13:46|19936.67
16:13:47|19937.29
16:13:49|19937.81
16:13:50|19937.88
16:13:52|19938.04
16:13:52|19934.36
16:13:54|19933.32
16:13:55|19932.04
16:13:55|19931.84
16:13:56|19931.55
16:13:59|19928.45
16:13:59|19933.
16:14:01|19939.27
16:14:01|19937.5
16:14:03|19939.84
16:14:04|19939.86
16:14:04|19944.15
16:14:05|19945.46
16:14:07|19943.59
16:14:08|19943.8
16:14:10|19943.55
16:14:10|19943.89
16:14:11|19941.58
16:14:12|19942.89
16:14:13|19943.84
16:14:14|19944.06
16:14:15|19944.68
16:14:16|19945.25
16:14:17|19944.19
16:14:18|19944.53
16:14:19|19948.08
16:14:20|19947.59
16:14:21|19947.09
16:14:22|19946.64
16:14:23|19941.74
16:14:24|19942.28
16:14:25|19942.09
16:14:26|19943.09
16:14:27|19942.33
16:14:28|19943.94
16:14:29|19942.66
16:14:30|19937.66
16:14:31|19937.28
16:14:32|19933.65
16:14:34|19933.62
16:14:34|19934.82
16:14:36|19932.58
16:14:37|19934.02
16:14:38|19935.23
16:14:39|19933.25
16:14:39|19934.72
16:14:40|19934.43
16:14:42|19934.82
16:14:42|19935.04
16:14:44|19934.56
16:14:44|19932.19
16:14:45|19932.85
16:14:46|19932.73
16:14:48|19933.2
16:14:48|19935.76
16:14:49|19932.74
16:14:51|19932.38
16:14:51|19933.36
16:14:53|19933.08
16:14:54|19933.68
16:14:56|19929.3
16:14:56|19929.37
16:14:57|19930.11
16:14:58|19929.42
16:14:59|19930.67
16:15:00|19929.66
16:15:02|19930.12
16:15:03|19931.74
16:15:05|19929.68
16:15:06|19932.17
16:15:08|19932.47
16:15:09|19932.43
16:15:09|19929.76
16:15:10|19928.7
16:15:11|19929.25
16:15:12|19932.62
16:15:14|19935.27
16:15:14|19934.87
16:15:16|19934.2
16:15:17|19933.06
16:15:18|19933.22
16:15:19|19928.82
16:15:20|19928.6
16:15:20|19926.66
16:15:22|19927.19
16:15:23|19928.37
16:15:24|19929.35
16:15:24|19928.54
16:15:25|19927.14
16:15:26|19927.59
16:15:29|19929.09
16:15:30|19935.25
16:15:30|19939.71
16:15:32|19936.84
16:15:33|19935.21
16:15:34|19932.04
16:15:35|19933.07
16:15:36|19931.98
16:15:37|19930.38
16:15:38|19928.
16:15:39|19927.86
16:15:40|19928.77
16:15:41|19928.62
16:15:42|19928.8
16:15:43|19929.87
16:15:44|19930.14
16:15:45|19929.3
16:15:45|19931.54
16:15:47|19931.41
16:15:48|19931.41
16:15:49|19931.87
16:15:50|19930.94
16:15:50|19925.28
16:15:52|19924.81
16:15:54|19925.1
16:15:54|19926.64
16:15:55|19923.68
16:15:56|19921.24
16:15:57|19921.68
16:15:58|19923.3
16:15:59|19927.86
16:16:00|19926.18
16:16:01|19926.39
16:16:02|19924.14
16:16:03|19925.23
16:16:04|19924.83
16:16:06|19924.42
16:16:07|19923.41
16:16:08|19923.09
16:16:09|19926.29
16:16:10|19926.05
16:16:11|19926.61
16:16:12|19926.03
16:16:14|19923.76
16:16:15|19923.4
16:16:15|19922.28
16:16:17|19921.22
16:16:18|19920.6
16:16:19|19921.3
16:16:20|19921.28
16:16:21|19919.66
16:16:21|19920.02
16:16:23|19920.99
16:16:24|19920.41
16:16:25|19917.63
16:16:26|19918.75
16:16:27|19918.34
16:16:29|19917.57
16:16:29|19913.03
16:16:30|19914.72
16:16:32|19915.6
16:16:32|19913.35
16:16:33|19912.42
16:16:35|19912.72
16:16:36|19912.76
16:16:38|19916.24
16:16:38|19915.
16:16:39|19916.9
16:16:40|19916.27
16:16:42|19913.67
16:16:42|19913.07
16:16:44|19913.52
16:16:45|19912.33
16:16:46|19914.31
16:16:47|19922.49
16:16:48|19919.15
16:16:49|19913.08
16:16:50|19909.33
16:16:52|19908.6
16:16:52|19909.87
16:16:53|19909.33
16:16:54|19911.45
16:16:55|19910.98
16:16:56|19910.71
16:16:57|19909.25
16:16:58|19910.93
16:16:59|19907.25
16:17:00|19906.42
16:17:02|19903.95
16:17:03|19900.14
16:17:04|19902.91
16:17:05|19910.99
16:17:06|19910.
16:17:08|19910.69
16:17:09|19916.13
16:17:10|19914.34
16:17:10|19918.56
16:17:11|19916.98
16:17:12|19913.7
16:17:14|19913.77
16:17:15|19911.61
16:17:15|19916.32
16:17:17|19914.35
16:17:18|19909.79
16:17:19|19909.79
16:17:19|19908.33
16:17:20|19908.55
16:17:21|19912.1
16:17:22|19912.83
16:17:24|19912.22
16:17:24|19914.67
16:17:25|19914.79
16:17:27|19917.46
16:17:27|19920.2
16:17:28|19921.7
16:17:30|19922.69
16:17:30|19918.75
16:17:31|19920.
16:17:33|19921.44
16:17:34|19920.17
16:17:34|19917.65
16:17:35|19917.22
16:17:37|19923.68
16:17:38|19918.94
16:17:39|19918.3
16:17:40|19923.77
16:17:41|19924.58
16:17:42|19928.02
16:17:43|19927.99
16:17:44|19928.12
16:17:45|19930.03
16:17:46|19928.89
16:17:47|19930.72
16:17:48|19931.52
16:17:49|19931.83
16:17:50|19932.46
16:17:51|19932.56
16:17:52|19932.5
16:17:53|19932.1
16:17:55|19932.62
16:17:56|19932.67
16:17:57|19931.47
16:17:58|19929.33
16:18:00|19932.25
16:18:01|19934.
16:18:02|19932.74
16:18:03|19932.23
16:18:04|19932.86
16:18:06|19936.
16:18:06|19933.
16:18:07|19933.9
16:18:08|19937.58
16:18:10|19937.74
16:18:11|19936.79
16:18:12|19934.39
16:18:13|19939.8
16:18:14|19955.94
16:18:15|19953.89
16:18:16|19949.47
16:18:17|19951.27
16:18:18|19950.06
16:18:20|19947.3
16:18:21|19945.36
16:18:21|19944.81
16:18:23|19945.61
16:18:23|19945.98
16:18:24|19950.2
16:18:26|19951.66
16:18:26|19947.22
16:18:28|19948.4
16:18:28|19947.28
16:18:29|19948.65
16:18:31|19946.41
16:18:32|19946.61
16:18:32|19944.58
16:18:34|19945.47
16:18:35|19947.45
16:18:36|19948.78
16:18:37|19947.15
16:18:38|19949.21
16:18:39|19951.23
16:18:40|19953.25
16:18:41|19953.06
16:18:42|19949.9
16:18:43|19948.59
16:18:44|19947.32
16:18:45|19947.94
16:18:46|19948.02
16:18:47|19947.7
16:18:48|19945.88
16:18:49|19948.59
16:18:50|19947.6
16:18:51|19947.58
16:18:53|19947.64
16:18:54|19948.86
16:18:55|19947.57
16:18:56|19936.7
16:18:56|19941.11
16:18:57|19938.86
16:18:59|19938.44
16:19:00|19937.3
16:19:01|19938.54
16:19:03|19936.03
16:19:05|19932.42
16:19:05|19930.79
16:19:06|19928.26
16:19:07|19929.32
16:19:08|19932.26
16:19:09|19930.91
16:19:11|19931.57
16:19:12|19930.64
16:19:13|19928.76
16:19:14|19928.23
16:19:15|19928.15
16:19:16|19928.48
16:19:17|19927.88
16:19:18|19926.05
16:19:18|19923.
16:19:19|19921.47
16:19:21|19921.04
16:19:22|19922.07
16:19:22|19922.19
16:19:24|19921.77
16:19:25|19920.
16:19:25|19922.46
16:19:27|19919.58
16:19:28|19920.9
16:19:28|19919.54
16:19:30|19919.33
16:19:31|19917.21
16:19:32|19918.08
16:19:33|19919.46
16:19:33|19919.05
16:19:34|19918.23
16:19:36|19917.13
16:19:37|19915.57
16:19:38|19914.97
16:19:38|19914.51
16:19:39|19915.99
16:19:41|19916.32
16:19:42|19917.36
16:19:43|19919.93
16:19:44|19918.36
16:19:45|19919.55
16:19:46|19918.53
16:19:47|19917.13
16:19:48|19913.8
16:19:48|19914.13
16:19:49|19914.41
16:19:50|19913.82
16:19:53|19914.55
16:19:53|19913.88
16:19:55|19915.02
16:19:55|19919.87
16:19:58|19922.98
16:19:58|19922.16
16:19:59|19922.83
16:20:00|19921.03
16:20:01|19922.27
16:20:02|19920.75
16:20:03|19923.15
16:20:05|19921.07
16:20:05|19921.83
16:20:07|19921.06
16:20:08|19921.73
16:20:09|19921.04
16:20:09|19920.61
16:20:11|19921.65
16:20:12|19921.96
16:20:13|19921.32
16:20:14|19921.51
16:20:14|19921.99
16:20:15|19921.68
16:20:16|19920.03
16:20:18|19921.7
16:20:19|19916.52
16:20:20|19914.07
16:20:20|19914.02
16:20:23|19915.45
16:20:23|19915.39
16:20:24|19914.24
16:20:25|19915.12
16:20:26|19911.8
16:20:28|19908.22
16:20:29|19910.01
16:20:30|19902.84
16:20:30|19901.68
16:20:32|19902.82
16:20:32|19899.94
16:20:33|19904.86
16:20:35|19904.95
16:20:35|19901.94
16:20:37|19902.26
16:20:38|19892.57
16:20:40|19877.34
16:20:40|19879.37
16:20:42|19883.55
16:20:43|19881.29
16:20:44|19887.2
16:20:45|19889.52
16:20:47|19890.18
16:20:47|19889.
16:20:48|19891.57
16:20:49|19892.84
16:20:50|19894.74
16:20:51|19894.68
16:20:52|19894.53
16:20:53|19893.36
16:20:54|19884.37
16:20:56|19884.78
16:20:58|19878.77
16:20:58|19869.32
16:21:00|19868.76
16:21:01|19869.09
16:21:03|19867.59
16:21:04|19868.89
16:21:06|19873.51
16:21:06|19879.55
16:21:07|19875.13
16:21:08|19874.
16:21:09|19876.41
16:21:10|19875.21
16:21:11|19883.76
16:21:12|19881.25
16:21:13|19884.44
16:21:14|19886.54
16:21:15|19883.85
16:21:17|19890.3
16:21:18|19889.08
16:21:19|19882.62
16:21:20|19883.71
16:21:21|19882.73
16:21:22|19876.39
16:21:23|19878.43
16:21:24|19877.26
16:21:25|19875.94
16:21:26|19879.34
16:21:27|19871.7
16:21:28|19874.81
16:21:29|19874.24
16:21:30|19875.49
16:21:31|19874.61
16:21:32|19874.61
16:21:33|19874.6
16:21:34|19882.1
16:21:35|19881.11
16:21:36|19879.35
16:21:37|19885.26
16:21:38|19884.99
16:21:39|19889.28
16:21:40|19890.13
16:21:41|19886.63
16:21:42|19886.2
16:21:43|19884.36
16:21:44|19885.19
16:21:45|19886.01
16:21:46|19879.72
16:21:47|19880.59
16:21:48|19879.23
16:21:49|19884.53
16:21:50|19883.
16:21:51|19885.4
16:21:52|19886.72
16:21:53|19884.5
16:21:54|19886.23
16:21:55|19886.16
16:21:56|19884.21
16:21:57|19885.54
16:21:58|19884.37
16:22:00|19899.62
16:22:00|19901.19
16:22:02|19901.7
16:22:03|19899.91
16:22:05|19899.96
16:22:06|19904.5
16:22:07|19904.98
16:22:08|19906.07
16:22:09|19905.13
16:22:10|19902.6
16:22:11|19905.68
16:22:12|19906.23
16:22:15|19907.18
16:22:15|19906.79
16:22:17|19906.6
16:22:17|19907.58
16:22:18|19908.2
16:22:19|19908.54
16:22:20|19909.57
16:22:21|19909.3
16:22:22|19908.63
16:22:25|19905.41
16:22:25|19901.72
16:22:27|19899.27
16:22:27|19900.33
16:22:29|19900.86
16:22:30|19897.07
16:22:31|19898.95
16:22:32|19896.58
16:22:32|19894.21
16:22:34|19883.81
16:22:35|19887.89
16:22:36|19883.58
16:22:37|19884.27
16:22:38|19868.07
16:22:39|19874.43
16:22:40|19871.73
16:22:41|19875.8
16:22:42|19874.54
16:22:43|19871.
16:22:45|19872.45
16:22:45|19870.03
16:22:46|19870.19
16:22:48|19868.15
16:22:48|19872.56
16:22:50|19869.96
16:22:51|19870.98
16:22:51|19870.88
16:22:53|19870.63
16:22:54|19868.94
16:22:55|19867.38
16:22:56|19870.29
16:22:57|19873.61
16:22:58|19872.54
16:22:59|19868.09
16:23:00|19869.45
16:23:02|19872.87
16:23:03|19872.68
16:23:05|19868.88
16:23:05|19868.69
16:23:06|19870.4
16:23:07|19875.19
16:23:09|19868.57
16:23:10|19866.32
16:23:11|19864.95
16:23:12|19869.24
16:23:13|19865.97
16:23:14|19865.48
16:23:15|19864.98
16:23:16|19864.59
16:23:17|19865.06
16:23:18|19862.96
16:23:19|19864.94
16:23:20|19864.8
16:23:21|19856.92
16:23:22|19849.31
16:23:23|19845.57
16:23:24|19842.48
16:23:25|19846.05
16:23:26|19847.91
16:23:27|19849.72
16:23:28|19853.4
16:23:29|19857.73
16:23:31|19860.82
16:23:31|19864.68
16:23:33|19870.16
16:23:33|19867.6
16:23:34|19869.74
16:23:35|19869.19
16:23:37|19874.11
16:23:38|19875.44
16:23:39|19873.25
16:23:41|19867.24
16:23:41|19871.28
16:23:43|19868.54
16:23:43|19867.84
16:23:44|19860.56
16:23:45|19858.11
16:23:47|19861.41
16:23:47|19859.46
16:23:48|19860.46
16:23:50|19861.84
16:23:51|19863.29
16:23:52|19864.35
16:23:53|19868.47
16:23:54|19870.44
16:23:55|19871.05
16:23:56|19868.34
16:23:57|19870.13
16:23:58|19867.34
16:23:59|19868.84
16:24:00|19869.69
16:24:01|19867.7
16:24:02|19873.63
16:24:03|19872.93
16:24:04|19870.57
16:24:05|19868.54
16:24:06|19873.95
16:24:07|19874.21
16:24:09|19874.44
16:24:09|19875.56
16:24:10|19875.63
16:24:11|19876.06
16:24:12|19876.89
16:24:13|19876.1
16:24:14|19877.5
16:24:15|19880.16
16:24:16|19877.7
16:24:17|19879.3
16:24:18|19881.52
16:24:19|19882.84
16:24:20|19888.94
16:24:21|19887.89
16:24:22|19884.5
16:24:23|19887.57
16:24:25|19890.6
16:24:26|19889.3
16:24:27|19884.
16:24:27|19881.19
16:24:29|19878.08
16:24:31|19875.68
16:24:31|19879.38
16:24:32|19879.16
16:24:33|19879.57
16:24:34|19878.6
16:24:35|19878.6
16:24:36|19878.98
16:24:38|19879.08
16:24:39|19882.95
16:24:40|19881.5
16:24:41|19880.5
16:24:41|19878.56
16:24:44|19881.69
16:24:44|19878.2
16:24:45|19879.33
16:24:46|19874.1
16:24:47|19878.95
16:24:48|19880.81
16:24:49|19881.83
16:24:50|19881.6
16:24:51|19886.04
16:24:53|19884.03
16:24:53|19884.03
16:24:55|19885.14
16:24:56|19884.33
16:24:57|19885.03
16:24:58|19885.19
16:24:59|19885.74
16:25:01|19888.86
16:25:01|19888.15
16:25:03|19886.01
16:25:03|19886.11
16:25:05|19887.16
16:25:07|19885.71
16:25:07|19886.7
16:25:09|19888.57
16:25:09|19887.65
16:25:11|19888.61
16:25:11|19885.12
16:25:13|19887.62
16:25:15|19886.86
16:25:15|19885.06
16:25:16|19886.87
16:25:17|19877.01
16:25:18|19874.47
16:25:19|19874.57
16:25:20|19870.
16:25:22|19872.15
16:25:23|19869.72
16:25:24|19871.23
16:25:25|19872.37
16:25:26|19871.22
16:25:27|19869.93
16:25:28|19870.41
16:25:29|19869.89
16:25:30|19869.2
16:25:31|19869.63
16:25:32|19869.29
16:25:33|19863.49
16:25:34|19865.82
16:25:35|19859.88
16:25:36|19863.93
16:25:37|19865.11
16:25:38|19866.45
16:25:39|19866.56
16:25:40|19860.72
16:25:41|19859.8
16:25:42|19860.
16:25:43|19860.99
16:25:44|19855.
16:25:45|19860.41
16:25:46|19855.7
16:25:47|19854.89
16:25:48|19848.64
16:25:49|19848.
16:25:50|19847.32
16:25:51|19852.35
16:25:52|19855.93
16:25:53|19855.92
16:25:54|19855.16
16:25:55|19856.78
16:25:56|19855.19
16:25:57|19855.9
16:25:58|19859.29
16:25:59|19858.35
16:26:00|19856.8
16:26:02|19856.74
16:26:03|19857.7
16:26:04|19857.57
16:26:05|19863.56
16:26:06|19864.64
16:26:08|19864.28
16:26:09|19864.55
16:26:09|19861.79
16:26:11|19863.37
16:26:13|19863.96
16:26:14|19864.97
16:26:15|19865.79
16:26:16|19865.74
16:26:17|19864.97
16:26:18|19864.16
16:26:19|19864.23
16:26:20|19863.45
16:26:21|19866.33
16:26:22|19870.03
16:26:23|19868.32
16:26:25|19863.49
16:26:25|19866.16
16:26:26|19861.97
16:26:27|19864.03
16:26:29|19864.7
16:26:29|19858.43
16:26:31|19859.61
16:26:31|19860.5
16:26:33|19853.57
16:26:34|19851.66
16:26:35|19853.6
16:26:36|19854.37
16:26:37|19855.67
16:26:39|19855.91
16:26:40|19853.91
16:26:40|19854.05
16:26:42|19855.89
16:26:42|19855.73
16:26:43|19854.67
16:26:44|19851.41
16:26:45|19853.61
16:26:46|19850.9
16:26:47|19851.09
16:26:48|19852.3
16:26:49|19852.87
16:26:50|19854.03
16:26:51|19852.35
16:26:52|19855.66
16:26:54|19855.84
16:26:56|19857.59
16:26:56|19857.54
16:26:57|19855.87
16:26:58|19855.19
16:26:59|19857.53
16:27:00|19858.12
16:27:01|19857.66
16:27:02|19858.79
16:27:04|19862.7
16:27:05|19864.32
16:27:07|19871.74
16:27:07|19871.73
16:27:08|19873.15
16:27:10|19874.33
16:27:12|19871.39
16:27:12|19870.64
16:27:13|19870.77
16:27:15|19871.05
16:27:16|19869.
16:27:17|19865.84
16:27:18|19866.46
16:27:19|19866.47
16:27:20|19869.79
16:27:21|19873.66
16:27:22|19873.25
16:27:23|19873.
16:27:24|19867.11
16:27:25|19867.88
16:27:26|19868.04
16:27:27|19870.27
16:27:28|19859.61
16:27:29|19861.19
16:27:30|19859.69
16:27:31|19861.43
16:27:32|19865.48
16:27:33|19863.26
16:27:34|19859.94
16:27:35|19860.03
16:27:36|19861.64
16:27:37|19862.28
16:27:38|19860.98
16:27:39|19862.26
16:27:40|19860.25
16:27:41|19860.07
16:27:42|19858.96
16:27:43|19859.94
16:27:44|19858.53
16:27:45|19859.15
16:27:46|19861.42
16:27:47|19860.58
16:27:48|19860.42
16:27:49|19861.69
16:27:50|19860.21
16:27:52|19861.9
16:27:52|19863.31
16:27:53|19866.58
16:27:54|19867.61
16:27:55|19867.09
16:27:56|19869.86
16:27:57|19867.07
16:27:58|19866.03
16:27:59|19866.63
16:28:00|19867.41
16:28:01|19866.89
16:28:03|19864.88
16:28:04|19864.91
16:28:06|19867.2
16:28:06|19866.48
16:28:07|19865.83
16:28:08|19866.23
16:28:09|19866.33
16:28:11|19864.28
16:28:12|19866.02
16:28:12|19867.02
16:28:13|19865.44
16:28:15|19860.
16:28:15|19860.59
16:28:16|19860.12
16:28:18|19860.95
16:28:18|19860.06
16:28:20|19861.54
16:28:21|19860.01
16:28:22|19861.46
16:28:23|19864.23
16:28:24|19862.63
16:28:25|19862.34
16:28:26|19862.17
16:28:27|19863.59
16:28:28|19862.64
16:28:29|19861.74
16:28:30|19860.6
16:28:31|19858.15
16:28:32|19857.03
16:28:33|19856.36
16:28:34|19856.65
16:28:35|19855.02
16:28:36|19854.07
16:28:38|19855.41
16:28:38|19853.99
16:28:39|19853.67
16:28:40|19852.91
16:28:41|19854.29
16:28:42|19853.57
16:28:43|19854.39
16:28:44|19855.86
16:28:45|19856.39
16:28:46|19854.68
16:28:47|19855.84
16:28:48|19853.72
16:28:50|19850.83
16:28:51|19852.07
16:28:52|19851.08
16:28:53|19853.68
16:28:54|19861.75
16:28:55|19859.19
16:28:56|19860.45
16:28:56|19860.49
16:28:58|19859.3
16:29:00|19859.19
16:29:00|19861.88
16:29:02|19869.67
16:29:02|19869.6
16:29:05|19876.84
16:29:06|19876.17
16:29:07|19881.91
16:29:08|19878.32
16:29:08|19877.79
16:29:10|19878.89
16:29:11|19873.51
16:29:13|19883.93
16:29:13|19883.7
16:29:15|19882.59
16:29:15|19884.92
16:29:16|19882.83
16:29:18|19883.98
16:29:19|19885.19
16:29:19|19886.64
16:29:21|19891.32
16:29:22|19881.49
16:29:23|19883.98
16:29:23|19885.84
16:29:25|19884.5
16:29:25|19884.57
16:29:27|19882.08
16:29:27|19880.55
16:29:29|19880.68
16:29:29|19882.86
16:29:31|19886.42
16:29:32|19885.6
16:29:33|19888.5
16:29:33|19888.11
16:29:34|19891.43
16:29:36|19893.49
16:29:38|19891.91
16:29:38|19893.71
16:29:39|19893.17
16:29:41|19891.87
16:29:41|19891.36
16:29:42|19890.99
16:29:43|19890.87
16:29:44|19888.73
16:29:45|19890.89
16:29:46|19889.9
16:29:47|19891.46
16:29:48|19893.57
16:29:49|19891.96
16:29:50|19893.74
16:29:51|19893.14
16:29:52|19893.26
16:29:53|19892.87
16:29:54|19889.25
16:29:55|19884.37
16:29:56|19884.91
16:29:57|19881.58
16:29:58|19883.59
16:29:59|19883.18
16:30:00|19879.68
16:30:01|19878.44
16:30:02|19879.95
16:30:03|19880.53
16:30:04|19879.92
16:30:05|19881.42
16:30:07|19879.52
16:30:09|19879.89
16:30:09|19881.85
16:30:10|19886.66
16:30:11|19883.85
16:30:12|19885.92
16:30:13|19887.46
16:30:14|19891.82
16:30:15|19891.54
16:30:16|19890.66
16:30:17|19891.61
16:30:18|19891.29
16:30:19|19887.84
16:30:20|19891.07
16:30:21|19891.02
16:30:22|19890.62
16:30:23|19891.02
16:30:24|19889.99
16:30:25|19891.94
16:30:26|19891.1
16:30:27|19894.38
16:30:28|19894.1
16:30:30|19892.43
16:30:31|19891.82
16:30:32|19893.6
16:30:32|19892.75
16:30:33|19894.7
16:30:34|19894.14
16:30:37|19894.91
16:30:37|19898.52
16:30:38|19896.93
16:30:39|19898.08
16:30:40|19900.26
16:30:41|19900.69
16:30:42|19899.24
16:30:44|19896.62
16:30:45|19895.43
16:30:46|19899.8
16:30:47|19902.24
16:30:47|19902.21
16:30:48|19906.51
16:30:49|19907.58
16:30:51|19902.04
16:30:51|19902.42
16:30:52|19902.01
16:30:54|19902.04
16:30:56|19899.83
16:30:57|19902.16
16:30:58|19903.41
16:30:58|19902.47
16:31:00|19902.18
16:31:01|19903.73
16:31:02|19901.11
16:31:04|19896.13
16:31:04|19890.74
16:31:06|19892.88
16:31:08|19892.18
16:31:08|19888.84
16:31:09|19889.04
16:31:10|19888.99
16:31:11|19889.36
16:31:12|19888.21
16:31:13|19889.32
16:31:14|19888.31
16:31:15|19890.65
16:31:16|19889.54
16:31:17|19890.05
16:31:18|19888.72
16:31:19|19889.39
16:31:20|19889.7
16:31:21|19888.34
16:31:22|19887.28
16:31:24|19889.07
16:31:25|19889.37
16:31:26|19886.76
16:31:26|19886.69
16:31:28|19893.89
16:31:29|19895.89
16:31:30|19894.99
16:31:30|19892.32
16:31:31|19895.29
16:31:32|19897.11
16:31:33|19897.6
16:31:34|19901.26
16:31:35|19899.91
16:31:37|19900.48
16:31:37|19901.58
16:31:38|19901.85
16:31:41|19899.98
16:31:41|19898.26
16:31:42|19899.57
16:31:43|19900.1
16:31:44|19895.32
16:31:45|19894.71
16:31:46|19895.73
16:31:47|19894.72
16:31:48|19895.54
16:31:50|19897.54
16:31:51|19898.7
16:31:52|19902.47
16:31:53|19902.11
16:31:54|19903.29
16:31:55|19902.9
16:31:56|19898.78
16:31:57|19896.58
16:31:58|19897.59
16:31:59|19898.14
16:32:00|19897.35
16:32:01|19898.28
16:32:02|19900.86
16:32:03|19904.48
16:32:04|19903.62
16:32:05|19894.14
16:32:06|19896.73
16:32:07|19905.
16:32:09|19900.79
16:32:09|19901.75
16:32:11|19901.4
16:32:12|19901.39
16:32:13|19902.18
16:32:14|19900.89
16:32:15|19900.08
16:32:16|19898.45
16:32:17|19898.26
16:32:19|19898.72
16:32:20|19892.62
16:32:21|19892.18
16:32:22|19894.42
16:32:23|19892.71
16:32:24|19894.11
16:32:25|19892.62
16:32:27|19890.5
16:32:28|19892.91
16:32:28|19892.61
16:32:30|19891.28
16:32:31|19888.5
16:32:31|19888.56
16:32:32|19888.05
16:32:34|19888.01
16:32:34|19888.68
16:32:35|19887.01
16:32:37|19887.31
16:32:37|19886.95
16:32:38|19886.01
16:32:39|19887.52
16:32:40|19887.53
16:32:42|19887.73
16:32:44|19886.84
16:32:45|19886.84
16:32:45|19886.97
16:32:46|19887.3
16:32:48|19885.94
16:32:49|19886.48
16:32:50|19887.62
16:32:52|19888.03
16:32:52|19887.4
16:32:53|19889.36
16:32:55|19887.34
16:32:55|19888.05
16:32:56|19888.11
16:32:57|19887.29
16:32:58|19898.7
16:32:59|19897.47
16:33:00|19898.36
16:33:02|19896.22
16:33:02|19898.04
16:33:03|19894.99
16:33:05|19896.05
16:33:06|19897.5
16:33:07|19895.24
16:33:08|19899.89
16:33:09|19899.35
16:33:10|19900.24
16:33:11|19899.99
16:33:12|19900.44
16:33:13|19898.88
16:33:14|19896.96
16:33:15|19898.92
16:33:16|19899.
16:33:17|19899.33
16:33:18|19899.6
16:33:19|19901.12
16:33:20|19898.68
16:33:21|19900.25
16:33:22|19900.11
16:33:23|19898.55
16:33:24|19899.94
16:33:25|19899.86
16:33:26|19902.63
16:33:27|19904.99
16:33:28|19904.82
16:33:29|19903.68
16:33:30|19903.23
16:33:31|19902.31
16:33:32|19904.78
16:33:33|19903.73
16:33:34|19905.51
16:33:35|19904.27
16:33:36|19905.63
16:33:37|19905.65
16:33:38|19905.87
16:33:39|19906.58
16:33:40|19906.05
16:33:41|19906.23
16:33:44|19906.77
16:33:44|19907.08
16:33:45|19910.83
16:33:46|19911.2
16:33:47|19911.88
16:33:48|19909.39
16:33:49|19931.06
16:33:50|19928.55
16:33:51|19926.93
16:33:52|19927.25
16:33:53|19921.22
16:33:55|19919.35
16:33:56|19921.56
16:33:56|19921.51
16:33:58|19921.17
16:33:59|19923.72
16:33:59|19923.44
16:34:02|19921.78
16:34:02|19929.37
16:34:04|19930.08
16:34:05|19930.19
16:34:06|19928.29
16:34:07|19929.88
16:34:07|19930.81
16:34:09|19929.61
16:34:10|19931.15
16:34:11|19926.46
16:34:12|19929.26
16:34:12|19920.71
16:34:14|19924.89
16:34:14|19923.41
16:34:16|19924.36
16:34:17|19928.12
16:34:19|19926.94
16:34:20|19925.38
16:34:21|19922.72
16:34:22|19922.69
16:34:23|19923.5
16:34:24|19923.45
16:34:25|19915.
16:34:26|19912.65
16:34:27|19913.9
16:34:28|19913.79
16:34:29|19907.87
16:34:30|19907.17
16:34:31|19908.82
16:34:32|19909.76
16:34:33|19907.73
16:34:34|19905.99
16:34:35|19907.34
16:34:36|19911.13
16:34:37|19910.92
16:34:38|19910.66
16:34:39|19910.11
16:34:40|19913.91
16:34:41|19912.88
16:34:43|19919.56
16:34:44|19918.26
16:34:45|19919.24
16:34:46|19924.01
16:34:47|19920.
16:34:48|19918.27
16:34:49|19918.33
16:34:50|19917.38
16:34:50|19915.72
16:34:51|19918.17
16:34:52|19917.97
16:34:54|19918.47
16:34:54|19917.05
16:34:56|19918.33
16:34:56|19918.46
16:34:58|19905.96
16:34:59|19905.2
16:35:00|19909.2
16:35:00|19907.26
16:35:02|19906.35
16:35:03|19902.62
16:35:04|19900.92
16:35:05|19902.26
16:35:06|19902.6
16:35:07|19899.43
16:35:08|19899.44
16:35:10|19900.73
16:35:10|19899.2
16:35:12|19897.75
16:35:13|19899.53
16:35:14|19897.52
16:35:15|19896.64
16:35:17|19897.03
16:35:18|19896.13
16:35:18|19897.73
16:35:20|19897.68
16:35:20|19898.29
16:35:22|19896.67
16:35:23|19896.72
16:35:23|19896.01
16:35:25|19895.44
16:35:25|19895.96
16:35:26|19895.74
16:35:27|19895.67
16:35:29|19894.09
16:35:29|19893.99
16:35:31|19896.13
16:35:32|19894.59
16:35:33|19896.72
16:35:34|19894.96
16:35:34|19896.81
16:35:36|19897.99
16:35:36|19901.08
16:35:38|19903.62
16:35:39|19902.
16:35:40|19903.97
16:35:42|19902.1
16:35:42|19902.28
16:35:43|19902.29
16:35:44|19900.34
16:35:45|19896.63
16:35:46|19897.9
16:35:47|19899.35
16:35:48|19896.57
16:35:49|19899.08
16:35:50|19899.12
16:35:51|19898.44
16:35:52|19899.34
16:35:53|19897.9
16:35:54|19897.59
16:35:55|19898.81
16:35:56|19897.29
16:35:57|19897.27
16:35:59|19897.74
16:36:00|19900.95
16:36:01|19904.04
16:36:03|19905.34
16:36:03|19906.46
16:36:04|19906.06
16:36:05|19905.
16:36:06|19906.09
16:36:07|19905.82
16:36:08|19907.28
16:36:09|19906.48
16:36:10|19906.29
16:36:11|19910.63
16:36:13|19901.93
16:36:14|19900.37
16:36:15|19900.09
16:36:15|19900.35
16:36:18|19899.
16:36:18|19898.01
16:36:19|19899.5
16:36:20|19901.84
16:36:22|19898.04
16:36:23|19897.54
16:36:24|19899.75
16:36:25|19900.46
16:36:25|19900.
16:36:27|19899.98
16:36:28|19897.68
16:36:29|19897.69
16:36:30|19897.3
16:36:31|19897.78
16:36:32|19896.51
16:36:33|19895.34
16:36:34|19896.64
16:36:35|19899.31
16:36:36|19903.98
16:36:37|19904.17
16:36:37|19902.29
16:36:38|19903.63
16:36:40|19903.65
16:36:41|19903.07
16:36:42|19899.89
16:36:43|19899.5
16:36:43|19898.73
16:36:45|19898.89
16:36:46|19896.35
16:36:47|19896.25
16:36:48|19895.48
16:36:49|19896.7
16:36:50|19897.14
16:36:51|19895.84
16:36:52|19896.13
16:36:53|19896.79
16:36:54|19895.64
16:36:56|19892.07
16:36:56|19893.64
16:36:57|19894.27
16:36:58|19897.64
16:36:59|19901.71
16:37:00|19901.52
16:37:01|19900.03
16:37:02|19903.16
16:37:03|19901.18
16:37:05|19899.93
16:37:06|19900.64
16:37:07|19898.23
16:37:08|19899.37
16:37:09|19899.32
16:37:10|19899.31
16:37:11|19901.21
16:37:13|19900.87
16:37:13|19899.38
16:37:14|19902.15
16:37:15|19903.38
16:37:17|19901.27
16:37:18|19901.15
16:37:20|19901.9
16:37:20|19900.9
16:37:21|19902.68
16:37:22|19902.44
16:37:23|19902.16
16:37:24|19900.36
16:37:25|19902.36
16:37:26|19902.18
16:37:27|19905.75
16:37:28|19904.44
16:37:29|19904.98
16:37:30|19905.37
16:37:31|19904.83
16:37:32|19905.05
16:37:33|19903.18
16:37:34|19906.09
16:37:35|19900.18
16:37:36|19902.76
16:37:37|19902.49
16:37:38|19899.53
16:37:39|19899.02
16:37:41|19899.19
16:37:42|19893.74
16:37:44|19891.6
16:37:45|19890.55
16:37:46|19892.01
16:37:47|19889.77
16:37:48|19889.84
16:37:49|19890.56
16:37:50|19894.96
16:37:51|19898.59
16:37:52|19899.1
16:37:53|19897.39
16:37:54|19900.18
16:37:55|19900.22
16:37:56|19905.5
16:37:57|19906.5
16:37:58|19903.7
16:37:59|19904.
16:38:00|19904.26
16:38:01|19901.33
16:38:02|19902.14
16:38:04|19903.51
16:38:05|19903.94
16:38:06|19903.59
16:38:07|19905.38
16:38:08|19905.75
16:38:09|19905.1
16:38:10|19904.98
16:38:11|19905.28
16:38:12|19906.13
16:38:14|19906.03
16:38:15|19906.04
16:38:16|19904.59
16:38:17|19904.25
16:38:18|19902.16
16:38:19|19904.32
16:38:20|19904.29
16:38:21|19906.33
16:38:22|19907.
16:38:23|19907.52
16:38:24|19907.48
16:38:25|19907.89
16:38:26|19907.9
16:38:27|19907.13
16:38:28|19907.3
16:38:29|19906.59
16:38:30|19906.63
16:38:31|19907.32
16:38:32|19908.81
16:38:33|19908.84
16:38:34|19908.37
16:38:35|19905.98
16:38:36|19907.56
16:38:37|19907.08
16:38:38|19907.83
16:38:39|19907.86
16:38:40|19908.08
16:38:41|19908.44
16:38:42|19908.32
16:38:43|19907.39
16:38:44|19908.6
16:38:45|19907.06
16:38:46|19908.68
16:38:47|19908.32
16:38:49|19908.02
16:38:50|19901.54
16:38:50|19903.48
16:38:51|19911.34
16:38:52|19909.98
16:38:53|19909.43
16:38:54|19909.08
16:38:55|19912.45
16:38:56|19912.55
16:38:57|19911.33
16:38:59|19909.36
16:39:00|19907.43
16:39:01|19911.46
16:39:02|19908.75
16:39:03|19907.94
16:39:04|19906.95
16:39:05|19908.03
16:39:06|19907.92
16:39:07|19906.92
16:39:08|19907.08
16:39:09|19908.22
16:39:10|19906.77
16:39:11|19909.21
16:39:12|19906.83
16:39:13|19908.07
16:39:15|19904.17
16:39:16|19902.84
16:39:17|19902.82
16:39:18|19902.05
16:39:20|19905.34
16:39:21|19908.67
16:39:22|19909.27
16:39:22|19906.47
16:39:24|19906.48
16:39:25|19906.52
16:39:26|19904.65
16:39:28|19904.93
16:39:28|19904.65
16:39:29|19900.48
16:39:31|19901.33
16:39:31|19901.24
16:39:32|19901.2
16:39:33|19900.13
16:39:35|19901.37
16:39:36|19902.68
16:39:37|19901.48
16:39:37|19902.
16:39:38|19902.28
16:39:40|19900.67
16:39:40|19900.85
16:39:42|19902.4
16:39:43|19902.35
16:39:44|19903.16
16:39:45|19901.71
16:39:46|19902.53
16:39:47|19900.2
16:39:48|19902.02
16:39:49|19901.85
16:39:50|19898.02
16:39:51|19899.7
16:39:52|19899.2
16:39:53|19898.75
16:39:54|19898.73
16:39:56|19898.8
16:39:57|19898.44
16:39:57|19898.39
16:39:58|19900.28
16:39:59|19900.
16:40:01|19901.5
16:40:01|19899.51
16:40:03|19899.82
16:40:04|19901.13
16:40:05|19899.61
16:40:06|19899.44
16:40:07|19899.54
16:40:08|19899.63
16:40:09|19899.69
16:40:10|19899.68
16:40:11|19899.13
16:40:12|19898.71
16:40:13|19898.53
16:40:14|19898.72
16:40:15|19898.06
16:40:16|19895.88
16:40:17|19893.04
16:40:18|19892.55
16:40:20|19890.84
16:40:20|19893.02
16:40:22|19895.89
16:40:22|19897.87
16:40:23|19896.45
16:40:25|19895.61
16:40:26|19895.32
16:40:27|19890.09
16:40:28|19890.1
16:40:29|19890.6
16:40:30|19890.13
16:40:31|19887.93
16:40:32|19886.21
16:40:33|19885.79
16:40:34|19889.21
16:40:36|19885.71
16:40:36|19882.23
16:40:37|19881.37
16:40:39|19879.04
16:40:40|19879.63
16:40:40|19875.84
16:40:42|19875.85
16:40:43|19874.06
16:40:44|19878.61
16:40:44|19886.94
16:40:46|19882.15
16:40:46|19884.95
16:40:48|19884.49
16:40:49|19887.13
16:40:49|19890.45
16:40:50|19889.6
16:40:52|19891.8
16:40:53|19889.82
16:40:54|19889.16
16:40:54|19892.66
16:40:56|19890.28
16:40:57|19892.13
16:40:57|19890.54
16:40:59|19891.43
16:40:59|19889.96
16:41:01|19891.15
16:41:02|19889.24
16:41:02|19890.38
16:41:03|19888.83
16:41:05|19889.16
16:41:05|19888.17
16:41:07|19892.57
16:41:08|19890.94
16:41:08|19892.61
16:41:10|19892.17
16:41:10|19892.16
16:41:12|19890.46
16:41:12|19892.84
16:41:13|19892.84
16:41:14|19891.42
16:41:15|19891.96
16:41:16|19891.56
16:41:18|19891.04
16:41:19|19893.45
16:41:20|19893.85
16:41:22|19892.6
16:41:22|19891.42
16:41:24|19891.92
16:41:24|19892.56
16:41:25|19890.52
16:41:26|19891.98
16:41:28|19890.52
16:41:29|19890.53
16:41:30|19890.11
16:41:31|19890.11
16:41:33|19889.96
16:41:33|19894.5
16:41:34|19895.51
16:41:35|19896.4
16:41:36|19896.79
16:41:37|19896.99
16:41:39|19896.46
16:41:40|19894.33
16:41:41|19894.81
16:41:42|19891.88
16:41:43|19892.06
16:41:44|19892.8
16:41:45|19887.67
16:41:46|19892.46
16:41:47|19891.08
16:41:48|19891.67
16:41:49|19890.74
16:41:51|19890.79
16:41:51|19891.46
16:41:53|19890.57
16:41:53|19891.33
16:41:55|19890.11
16:41:56|19890.64
16:41:56|19894.05
16:41:57|19895.55
16:41:58|19895.29
16:41:59|19895.8
16:42:01|19891.4
16:42:01|19891.65
16:42:02|19891.9
16:42:03|19896.14
16:42:04|19896.39
16:42:06|19900.92
16:42:06|19899.41
16:42:08|19901.92
16:42:09|19904.
16:42:10|19903.89
16:42:10|19903.49
16:42:11|19908.7
16:42:12|19911.37
16:42:14|19909.52
16:42:14|19908.14
16:42:16|19905.83
16:42:16|19906.25
16:42:18|19907.5
16:42:20|19907.16
16:42:20|19908.11
16:42:22|19907.5
16:42:24|19910.79
16:42:25|19908.31
16:42:27|19911.58
16:42:28|19907.37
16:42:28|19906.53
16:42:30|19907.73
16:42:31|19908.82
16:42:33|19909.28
16:42:34|19910.23
16:42:36|19909.41
16:42:36|19907.38
16:42:37|19908.01
16:42:38|19907.96
16:42:39|19906.86
16:42:40|19909.35
16:42:42|19908.57
16:42:43|19909.28
16:42:43|19908.23
16:42:44|19912.14
16:42:46|19911.54
16:42:48|19911.53
16:42:48|19913.05
16:42:49|19917.08
16:42:50|19917.85
16:42:51|19918.54
16:42:52|19918.42
16:42:53|19919.36
16:42:54|19919.24
16:42:55|19916.9
16:42:56|19917.88
16:42:58|19919.22
16:42:59|19918.04
16:43:00|19918.44
16:43:01|19918.9
16:43:02|19918.52
16:43:02|19917.43
16:43:04|19916.87
16:43:05|19913.41
16:43:07|19913.35
16:43:07|19912.83
16:43:08|19908.18
16:43:09|19913.28
16:43:10|19914.39
16:43:11|19914.61
16:43:12|19916.53
16:43:13|19914.96
16:43:14|19913.89
16:43:15|19912.67
16:43:16|19913.25
16:43:17|19914.06
16:43:18|19915.03
16:43:20|19914.94
16:43:21|19915.18
16:43:22|19915.49
16:43:23|19915.57
16:43:24|19914.25
16:43:25|19914.28
16:43:26|19915.32
16:43:28|19905.38
16:43:28|19903.75
16:43:29|19904.
16:43:31|19901.06
16:43:32|19899.61
16:43:33|19897.46
16:43:34|19899.28
16:43:35|19898.54
16:43:36|19899.7
16:43:37|19898.72
16:43:38|19899.45
16:43:39|19900.02
16:43:40|19899.22
16:43:41|19898.01
16:43:42|19898.91
16:43:43|19898.47
16:43:44|19898.29
16:43:45|19897.7
16:43:46|19898.62
16:43:48|19899.57
16:43:49|19898.95
16:43:50|19898.
16:43:51|19898.76
16:43:52|19898.02
16:43:53|19898.66
16:43:54|19898.71
16:43:55|19897.75
16:43:56|19898.17
16:43:57|19897.26
16:43:58|19897.7
16:43:59|19899.02
16:44:00|19898.01
16:44:02|19897.6
16:44:03|19900.69
16:44:04|19902.
16:44:06|19899.45
16:44:07|19898.66
16:44:08|19898.63
16:44:08|19898.77
16:44:09|19897.83
16:44:11|19897.91
16:44:11|19898.19
16:44:12|19897.21
16:44:14|19899.11
16:44:15|19915.96
16:44:15|19909.88
16:44:17|19910.77
16:44:18|19909.75
16:44:18|19911.23
16:44:19|19910.53
16:44:22|19910.55
16:44:23|19912.99
16:44:24|19913.32
16:44:25|19912.84
16:44:27|19906.08
16:44:28|19906.13
16:44:29|19905.75
16:44:29|19904.89
16:44:31|19905.18
16:44:31|19904.85
16:44:32|19904.88
16:44:33|19904.
16:44:34|19903.91
16:44:36|19904.86
16:44:37|19903.24
16:44:37|19904.83
16:44:38|19904.29
16:44:40|19905.29
16:44:40|19906.32
16:44:41|19903.03
16:44:42|19905.04
16:44:44|19903.51
16:44:46|19904.85
16:44:47|19906.3
16:44:48|19906.99
16:44:49|19907.91
16:44:51|19906.33
16:44:51|19905.97
16:44:52|19906.82
16:44:53|19905.39
16:44:54|19904.82
16:44:55|19904.36
16:44:56|19904.37
16:44:57|19905.09
16:44:58|19903.81
16:44:59|19903.54
16:45:00|19903.16
16:45:01|19903.21
16:45:02|19904.36
16:45:04|19905.34
16:45:04|19903.96
16:45:07|19905.24
16:45:07|19904.18
16:45:08|19903.55
16:45:09|19913.88
16:45:10|19913.33
16:45:11|19914.37
16:45:12|19916.02
16:45:13|19916.54
16:45:14|19916.14
16:45:15|19914.71
16:45:16|19915.39
16:45:17|19912.06
16:45:18|19913.59
16:45:20|19912.36
16:45:20|19913.66
16:45:22|19913.9
16:45:22|19913.12
16:45:23|19912.78
16:45:25|19912.78
16:45:25|19914.23
16:45:28|19916.79
16:45:29|19919.17
16:45:30|19918.72
16:45:31|19920.25
16:45:32|19918.99
16:45:33|19919.18
16:45:34|19922.3
16:45:35|19920.96
16:45:37|19920.85
16:45:37|19921.18
16:45:38|19921.32
16:45:40|19924.45
16:45:40|19931.06
16:45:42|19931.05
16:45:42|19928.14
16:45:44|19929.25
16:45:44|19929.66
16:45:46|19929.63
16:45:46|19927.22
16:45:48|19927.9
16:45:48|19931.81
16:45:50|19930.28
16:45:51|19927.75
16:45:52|19930.05
16:45:53|19931.13
16:45:54|19928.78
16:45:55|19930.78
16:45:56|19928.01
16:45:57|19929.37
16:45:58|19929.51
16:46:00|19931.33
16:46:00|19932.58
16:46:02|19933.21
16:46:03|19933.03
16:46:04|19931.55
16:46:04|19931.65
16:46:06|19934.65
16:46:07|19934.77
16:46:07|19934.72
16:46:09|19933.69
16:46:10|19934.2
16:46:10|19928.69
16:46:11|19931.2
16:46:13|19931.53
16:46:13|19932.05
16:46:14|19933.7
16:46:16|19933.87
16:46:17|19935.22
16:46:17|19932.39
16:46:19|19934.38
16:46:19|19934.09
16:46:21|19935.13
16:46:22|19936.53
16:46:23|19941.72
16:46:24|19938.95
16:46:25|19938.84
16:46:26|19938.61
16:46:27|19936.66
16:46:28|19936.63
16:46:29|19934.85
16:46:30|19933.94
16:46:31|19935.2
16:46:32|19934.86
16:46:33|19937.21
16:46:34|19938.22
16:46:35|19938.58
16:46:37|19938.43
16:46:37|19939.49
16:46:39|19942.54
16:46:40|19942.58
16:46:41|19952.01
16:46:41|19949.94
16:46:43|19946.23
16:46:44|19949.76
16:46:45|19949.44
16:46:46|19951.24
16:46:47|19949.53
16:46:48|19952.42
16:46:49|19949.69
16:46:50|19952.89
16:46:51|19951.56
16:46:52|19953.16
16:46:53|19946.82
16:46:54|19942.44
16:46:55|19943.11
16:46:56|19943.07
16:46:57|19943.
16:46:58|19941.94
16:46:59|19941.34
16:47:01|19941.44
16:47:01|19940.35
16:47:02|19940.88
16:47:03|19940.29
16:47:04|19939.2
16:47:05|19940.19
16:47:06|19937.77
16:47:07|19936.98
16:47:08|19937.72
16:47:09|19939.43
16:47:10|19938.04
16:47:11|19937.37
16:47:12|19936.63
16:47:13|19934.94
16:47:14|19934.86
16:47:15|19934.37
16:47:16|19933.1
16:47:17|19934.66
16:47:18|19935.69
16:47:19|19937.58
16:47:20|19940.61
16:47:21|19939.56
16:47:22|19940.59
16:47:24|19939.01
16:47:26|19939.36
16:47:26|19943.88
16:47:28|19942.08
16:47:28|19943.17
16:47:29|19943.58
16:47:30|19943.49
16:47:31|19944.06
16:47:32|19945.61
16:47:33|19947.25
16:47:35|19948.31
16:47:35|19945.61
16:47:37|19946.85
16:47:38|19946.14
16:47:38|19948.47
16:47:40|19948.15
16:47:41|19948.98
16:47:41|19955.11
16:47:43|19955.66
16:47:44|19953.74
16:47:46|19954.33
16:47:46|19955.58
16:47:47|19958.93
16:47:48|19956.95
16:47:49|19957.02
16:47:51|19956.85
16:47:52|19957.8
16:47:53|19957.04
16:47:53|19957.29
16:47:55|19957.56
16:47:56|19957.37
16:47:57|19956.39
16:47:57|19956.73
16:47:59|19954.64
16:48:00|19954.01
16:48:01|19953.81
16:48:02|19954.8
16:48:03|19954.
16:48:03|19952.93
16:48:05|19951.65
16:48:07|19952.85
16:48:08|19953.13
16:48:09|19954.5
16:48:10|19952.88
16:48:10|19953.39
16:48:12|19954.71
16:48:13|19956.07
16:48:14|19959.78
16:48:14|19961.99
16:48:16|19962.81
16:48:17|19966.82
16:48:17|19970.03
16:48:19|19975.11
16:48:20|19975.46
16:48:21|19971.68
16:48:22|19970.29
16:48:24|19968.73
16:48:24|19967.44
16:48:26|19969.61
16:48:28|19971.08
16:48:28|19968.09
16:48:29|19971.33
16:48:31|19970.85
16:48:33|19972.34
16:48:33|19973.12
16:48:34|19973.33
16:48:36|19972.03
16:48:36|19992.08
16:48:38|19985.71
16:48:38|19982.8
16:48:40|19984.52
16:48:41|19988.78
16:48:42|19986.73
16:48:43|19986.49
16:48:44|19987.37
16:48:45|19988.47
16:48:46|19989.35
16:48:47|19988.34
16:48:48|19985.76
16:48:49|19984.94
16:48:50|19987.38
16:48:51|19987.84
16:48:52|19989.49
16:48:53|19983.65
16:48:54|19988.09
16:48:55|19984.54
16:48:56|19984.72
16:48:58|19981.67
16:48:58|19984.
16:49:00|19984.33
16:49:00|19985.68
16:49:01|19984.91
16:49:02|19983.62
16:49:05|19981.25
16:49:05|19977.64
16:49:07|19977.73
16:49:07|19981.97
16:49:08|19983.14
16:49:10|19984.25
16:49:11|19988.8
16:49:11|19987.37
16:49:12|19986.26
16:49:13|19986.22
16:49:14|19990.25
16:49:15|19988.47
16:49:16|19990.21
16:49:17|19991.13
16:49:18|19990.99
16:49:19|19990.32
16:49:21|19991.42
16:49:21|19991.31
16:49:22|19987.9
16:49:23|19984.48
16:49:24|19982.98
16:49:25|19986.18
16:49:26|19986.46
16:49:28|19982.91
16:49:29|19982.2
16:49:30|19983.05
16:49:31|19982.55
16:49:32|19983.55
16:49:34|19984.65
16:49:35|19982.52
16:49:36|19982.06
16:49:37|19981.29
16:49:38|19978.13
16:49:39|19979.52
16:49:40|19979.51
16:49:41|19979.29
16:49:42|19981.36
16:49:43|19975.67
16:49:44|19974.29
16:49:45|19975.19
16:49:46|19975.69
16:49:47|19972.61
16:49:48|19972.54
16:49:50|19968.19
16:49:51|19969.73
16:49:52|19968.5
16:49:53|19969.77
16:49:54|19969.51
16:49:54|19969.66
16:49:55|19969.93
16:49:56|19972.25
16:49:58|19976.82
16:49:58|19969.03
16:50:00|19967.97
16:50:00|19966.63
16:50:01|19962.64
16:50:03|19962.77
16:50:04|19958.89
16:50:05|19956.69
16:50:05|19958.5
16:50:07|19955.56
16:50:08|19954.32
16:50:09|19953.83
16:50:10|19953.45
16:50:11|19953.22
16:50:12|19951.52
16:50:13|19952.99
16:50:14|19955.21
16:50:15|19959.96
16:50:16|19964.36
16:50:17|19965.35
16:50:18|19966.02
16:50:19|19964.37
16:50:20|19965.42
16:50:21|19964.79
16:50:23|19960.82
16:50:23|19961.27
16:50:24|19959.32
16:50:26|19961.36
16:50:28|19962.
16:50:28|19961.17
16:50:31|19962.46
16:50:31|19967.55
16:50:32|19967.55
16:50:33|19967.93
16:50:34|19966.9
16:50:35|19965.58
16:50:36|19967.67
16:50:37|19965.4
16:50:39|19964.61
16:50:40|19964.54
16:50:40|19963.82
16:50:42|19966.38
16:50:43|19967.48
16:50:43|19969.66
16:50:45|19969.66
16:50:46|19968.68
16:50:46|19967.86
16:50:48|19968.01
16:50:48|19969.25
16:50:50|19971.97
16:50:51|19969.33
16:50:52|19967.76
16:50:54|19971.19
16:50:54|19970.41
16:50:55|19970.83
16:50:57|19969.13
16:50:58|19970.14
16:50:59|19969.15
16:51:00|19970.14
16:51:00|19969.15
16:51:01|19970.12
16:51:02|19970.11
16:51:03|19969.28
16:51:04|19970.
16:51:06|19969.13
16:51:06|19967.25
16:51:08|19967.89
16:51:09|19967.82
16:51:09|19968.25
16:51:10|19968.56
16:51:11|19970.68
16:51:13|19971.05
16:51:13|19971.06
16:51:14|19969.87
16:51:15|19970.61
16:51:16|19977.48
16:51:17|19976.42
16:51:18|19977.49
16:51:20|19978.77
16:51:21|19983.17
16:51:21|19978.99
16:51:23|19979.59
16:51:24|19978.15
16:51:25|19978.79
16:51:26|19978.06
16:51:28|19977.93
16:51:29|19977.49
16:51:30|19975.66
16:51:31|19975.37
16:51:32|19969.63
16:51:33|19972.34
16:51:35|19971.92
16:51:36|19968.08
16:51:36|19970.52
16:51:37|19971.35
16:51:38|19969.96
16:51:39|19966.96
16:51:40|19966.38
16:51:42|19967.39
16:51:43|19965.15
16:51:44|19966.66
16:51:45|19965.97
16:51:47|19969.09
16:51:48|19966.72
16:51:49|19969.39
16:51:50|19969.44
16:51:50|19969.43
16:51:52|19970.75
16:51:53|19971.38
16:51:53|19969.08
16:51:55|19969.64
16:51:55|19968.33
16:51:56|19968.91
16:51:58|19966.37
16:51:59|19965.85
16:52:00|19966.73
16:52:01|19966.88
16:52:02|19966.69
16:52:03|19968.77
16:52:04|19967.51
16:52:06|19968.5
16:52:07|19969.1
16:52:08|19973.29
16:52:09|19972.97
16:52:10|19972.9
16:52:11|19976.98
16:52:12|19975.78
16:52:13|19976.1
16:52:14|19976.15
16:52:15|19978.28
16:52:16|19977.42
16:52:17|19975.23
16:52:18|19975.04
16:52:19|19975.06
16:52:20|19975.42
16:52:21|19976.99
16:52:22|19976.99
16:52:23|19976.9
16:52:24|19976.93
16:52:25|19978.33
16:52:27|19977.36
16:52:27|19974.4
16:52:29|19974.82
16:52:30|19974.68
16:52:31|19974.66
16:52:32|19974.55
16:52:33|19976.13
16:52:34|19976.14
16:52:35|19976.05
16:52:36|19975.31
16:52:37|19978.94
16:52:38|19978.09
16:52:40|19980.28
16:52:41|19982.11
16:52:42|19982.12
16:52:43|19980.28
16:52:44|19979.43
16:52:45|19977.39
16:52:46|19975.82
16:52:47|19975.87
16:52:48|19975.55
16:52:49|19975.66
16:52:50|19975.61
16:52:51|19975.64
16:52:52|19976.75
16:52:53|19975.94
16:52:54|19973.26
16:52:55|19977.62
16:52:56|19977.61
16:52:57|19977.6
16:52:58|19978.25
16:53:00|19977.39
16:53:01|19977.48
16:53:03|19982.07
16:53:03|19978.59
16:53:05|19977.08
16:53:05|19976.52
16:53:06|19977.79
16:53:07|19974.84
16:53:08|19976.25
16:53:10|19977.18
16:53:10|19975.49
16:53:11|19976.12
16:53:13|19975.08
16:53:14|19971.45
16:53:15|19971.19
16:53:17|19971.97
16:53:17|19972.76
16:53:18|19972.37
16:53:19|19971.6
16:53:20|19968.61
16:53:21|19969.91
16:53:22|19971.55
16:53:24|19971.25
16:53:24|19971.27
16:53:25|19971.4
16:53:26|19971.01
16:53:28|19972.05
16:53:30|19972.05
16:53:30|19972.61
16:53:31|19973.92
16:53:32|19973.45
16:53:34|19972.76
16:53:34|19973.46
16:53:36|19974.1
16:53:37|19973.74
16:53:37|19973.55
16:53:38|19973.21
16:53:40|19972.75
16:53:41|19973.02
16:53:42|19972.64
16:53:42|19973.16
16:53:43|19972.93
16:53:45|19973.12
16:53:46|19974.41
16:53:47|19973.36
16:53:48|19973.78
16:53:49|19972.81
16:53:50|19976.41
16:53:51|19973.19
16:53:52|19973.36
16:53:53|19976.26
16:53:54|19975.87
16:53:55|19974.49
16:53:56|19975.06
16:53:57|19974.44
16:53:58|19974.39
16:53:59|19974.67
16:54:00|19972.98
16:54:02|19973.88
16:54:02|19973.58
16:54:03|19974.03
16:54:04|19976.41
16:54:05|19976.73
16:54:07|19976.41
16:54:08|19980.98
16:54:08|19979.33
16:54:10|19979.69
16:54:10|19980.46
16:54:12|19978.69
16:54:13|19981.06
16:54:14|19987.1
16:54:15|19987.51
16:54:16|19986.82
16:54:17|19988.31
16:54:18|19989.35
16:54:19|19990.28
16:54:20|19989.6
16:54:21|19987.51
16:54:22|19988.63
16:54:23|19988.56
16:54:24|19988.5
16:54:25|19986.69
16:54:26|19988.58
16:54:28|19990.92
16:54:29|19994.03
16:54:31|19991.
16:54:31|19989.37
16:54:32|19987.81
16:54:34|19989.
16:54:35|19990.66
16:54:36|19991.12
16:54:37|19990.02
16:54:38|19985.67
16:54:39|19986.9
16:54:41|19987.46
16:54:41|19989.42
16:54:42|19988.95
16:54:43|19989.35
16:54:44|19989.8
16:54:46|19986.91
16:54:47|19987.37
16:54:47|19988.01
16:54:48|19988.19
16:54:49|19989.45
16:54:50|19989.44
16:54:52|19989.7
16:54:53|19989.7
16:54:53|19991.04
16:54:54|19991.13
16:54:55|19991.05
16:54:56|19989.13
16:54:57|19990.12
16:54:59|19989.34
16:55:00|19988.14
16:55:01|19985.79
16:55:02|19985.02
16:55:04|19986.55
16:55:04|19987.21
16:55:06|19986.9
16:55:07|19987.43
16:55:08|19987.63
16:55:09|19987.29
16:55:10|19990.01
16:55:11|19989.93
16:55:12|19990.32
16:55:14|19989.77
16:55:15|19992.39
16:55:15|19990.15
16:55:16|19996.44
16:55:17|20000.5
16:55:19|19994.38
16:55:20|19996.57
16:55:21|19995.36
16:55:22|19997.
16:55:23|19996.81
16:55:24|19997.79
16:55:25|19998.57
16:55:26|19998.97
16:55:27|19996.39
16:55:29|19997.29
16:55:29|19997.27
16:55:30|19996.53
16:55:31|19997.05
16:55:33|19995.46
16:55:34|19994.93
16:55:35|19995.79
16:55:36|19995.57
16:55:37|19989.68
16:55:38|19987.95
16:55:39|19991.71
16:55:40|19991.16
16:55:41|19990.11
16:55:42|19988.11
16:55:43|19987.72
16:55:44|19988.62
16:55:45|19988.61
16:55:47|19983.64
16:55:49|19987.31
16:55:50|19986.93
16:55:51|19991.98
16:55:52|19988.56
16:55:54|19990.88
16:55:54|19988.99
16:55:55|19990.58
16:55:56|19992.09
16:55:58|19987.95
16:55:59|19989.44
16:55:59|19989.66
16:56:01|19989.93
16:56:01|19989.72
16:56:04|19989.92
16:56:04|19989.48
16:56:05|19991.94
16:56:06|19990.88
16:56:07|19991.3
16:56:08|19992.77
16:56:09|19992.58
16:56:10|19991.97
16:56:11|19992.43
16:56:12|19993.29
16:56:13|19993.01
16:56:14|19994.44
16:56:15|19993.69
16:56:16|19993.58
16:56:18|19995.83
16:56:19|20001.25
16:56:19|19999.99
16:56:20|19996.49
16:56:21|19995.55
16:56:23|19996.24
16:56:24|19997.77
16:56:24|19997.18
16:56:26|19998.68
16:56:27|19997.24
16:56:27|19995.52
16:56:29|19994.99
16:56:31|19993.27
16:56:32|19994.41
16:56:33|19995.03
16:56:34|19996.22
16:56:35|19993.07
16:56:35|19992.08
16:56:37|19990.69
16:56:38|19983.88
16:56:38|19991.18
16:56:39|19989.64
16:56:41|19989.37
16:56:42|19988.24
16:56:43|19989.3
16:56:43|19991.33
16:56:44|19991.71
16:56:45|19992.27
16:56:47|19992.75
16:56:49|19994.82
16:56:49|19996.17
16:56:50|19996.42
16:56:51|19995.1
16:56:52|19995.39
16:56:53|19995.11
16:56:54|19993.8
16:56:55|19995.54
16:56:56|19995.57
16:56:57|19994.17
16:56:58|19995.74
16:56:59|19995.74
16:57:00|19995.07
16:57:01|19994.02
16:57:03|19997.62
16:57:04|19997.57
16:57:05|19996.86
16:57:07|19997.4
16:57:07|19998.04
16:57:09|19994.29
16:57:10|19993.
16:57:10|19992.89
16:57:11|19993.85
16:57:12|19995.01
16:57:13|19994.99
16:57:14|19994.08
16:57:16|19996.49
16:57:17|19994.87
16:57:18|19996.28
16:57:19|19995.15
16:57:19|19996.97
16:57:22|19998.75
16:57:22|19998.59
16:57:23|19997.13
16:57:24|19997.62
16:57:25|19998.13
16:57:26|20001.31
16:57:27|20001.15
16:57:28|19999.47
16:57:29|19999.81
16:57:30|20000.68
16:57:31|20000.82
16:57:32|19999.95
16:57:34|19998.96
16:57:34|19999.98
16:57:35|19999.55
16:57:37|19999.53
16:57:37|19999.04
16:57:39|19999.
16:57:39|19997.98
16:57:41|19998.04
16:57:41|19998.73
16:57:43|20008.96
16:57:44|20007.74
16:57:45|20008.24
16:57:45|20006.45
16:57:46|20006.32
16:57:49|20006.45
16:57:49|20006.98
16:57:50|20010.39
16:57:51|20010.66
16:57:52|20007.7
16:57:54|20008.65
16:57:54|20008.59
16:57:57|20009.55
16:57:57|20007.86
16:57:58|20006.98
16:57:59|20006.98
16:58:00|20010.64
16:58:01|20014.6
16:58:03|20011.18
16:58:04|20014.77
16:58:04|20013.28
16:58:05|20013.93
16:58:07|20013.33
16:58:07|20013.69
16:58:09|20013.35
16:58:10|20015.78
16:58:10|20013.93
16:58:12|20015.63
16:58:12|20018.15
16:58:14|20016.2
16:58:14|20015.5
16:58:16|20017.09
16:58:17|20016.18
16:58:18|20015.63
16:58:19|20016.02
16:58:19|20016.64
16:58:20|20016.3
16:58:22|20016.72
16:58:23|20016.9
16:58:23|20017.63
16:58:25|20018.6
16:58:26|20016.97
16:58:27|20016.95
16:58:28|20017.18
16:58:29|20018.04
16:58:30|20017.56
16:58:32|20016.09
16:58:32|20018.27
16:58:33|20019.79
16:58:34|20020.14
16:58:36|20018.68
16:58:37|20018.05
16:58:38|20019.64
16:58:39|20019.21
16:58:40|20017.87
16:58:41|20019.
16:58:42|20017.18
16:58:44|20017.84
16:58:44|20018.37
16:58:45|20017.94
16:58:46|20018.63
16:58:47|20020.
16:58:48|20017.17
16:58:50|20018.57
16:58:51|20018.96
16:58:52|20018.33
16:58:54|20019.03
16:58:55|20021.09
16:58:56|20020.37
16:58:56|20019.08
16:58:58|20012.42
16:58:59|20023.69
16:58:59|20023.83
16:59:01|20025.73
16:59:02|20021.09
16:59:03|20021.34
16:59:04|20021.76
16:59:05|20017.88
16:59:06|20012.7
16:59:07|20013.45
16:59:08|20012.2
16:59:09|20008.58
16:59:10|20008.17
16:59:11|20009.51
16:59:13|20004.9
16:59:13|20006.02
16:59:14|20007.29
16:59:16|20005.07
16:59:17|20005.17
16:59:17|20007.46
16:59:19|20008.53
16:59:19|20009.02
16:59:21|20009.41
16:59:21|20008.54
16:59:22|20008.03
16:59:23|20008.98
16:59:24|20007.65
16:59:25|20007.46
16:59:27|20007.02
16:59:27|20007.43
16:59:28|20006.85
16:59:29|20006.85
16:59:31|20005.54
16:59:32|20004.24
16:59:32|20004.94
16:59:33|20003.39
16:59:34|20004.4
16:59:35|20004.87
16:59:37|20003.93
16:59:38|20006.28
16:59:39|20005.4
16:59:40|20007.92
16:59:41|20006.89
16:59:42|20007.73
16:59:43|20007.01
16:59:44|20008.
16:59:45|20006.48
16:59:46|20006.83
16:59:47|20006.44
16:59:48|20006.16
16:59:49|20006.84
16:59:50|20006.47
16:59:51|20004.7
16:59:53|20008.35
16:59:53|20007.99
16:59:55|20006.96
16:59:56|20006.42
16:59:58|20001.1
16:59:59|20000.
17:00:00|20002.06
17:00:01|20002.68
17:00:02|20003.24
17:00:04|20002.73
17:00:04|20002.14
17:00:05|20002.83
17:00:07|19999.95
17:00:08|19998.52
17:00:08|19997.67
17:00:09|19998.11
17:00:11|19997.16
17:00:11|19999.12
17:00:12|19997.8
17:00:13|19996.49
17:00:14|19999.39
17:00:15|20003.3
17:00:16|20002.93
17:00:18|20007.2
17:00:18|20005.66
17:00:19|20003.35
17:00:20|20006.1
17:00:22|20005.33
17:00:23|20005.49
17:00:24|20005.45
17:00:25|20002.12
17:00:26|20002.54
17:00:27|20003.39
17:00:28|20003.13
17:00:29|20003.03
17:00:30|20003.01
17:00:32|20003.32
17:00:32|20003.95
17:00:34|20009.72
17:00:36|20013.48
17:00:36|20016.25
17:00:38|20018.45
17:00:39|20019.22
17:00:40|20022.84
17:00:41|20020.41
17:00:42|20020.41
17:00:43|20020.45
17:00:44|20020.73
17:00:45|20022.93
17:00:46|20022.31
17:00:47|20022.27
17:00:48|20023.92
17:00:49|20023.72
17:00:51|20022.12
17:00:52|20021.31
17:00:52|20020.46
17:00:54|20021.59
17:00:55|20022.
17:00:55|20022.77
17:00:56|20023.23
17:00:57|20023.67
17:00:59|20023.87
17:00:59|20024.01
17:01:01|20022.78
17:01:02|20023.12
17:01:02|20018.68
17:01:03|20017.77
17:01:05|20015.13
17:01:05|20015.09
17:01:06|20010.01
17:01:07|20010.76
17:01:08|20010.54
17:01:09|20011.53
17:01:10|20012.81
17:01:12|20015.74
17:01:13|20020.38
17:01:13|20019.09
17:01:14|20023.49
17:01:15|20016.5
17:01:17|20023.21
17:01:17|20020.84
17:01:18|20022.78
17:01:19|20020.85
17:01:20|20022.68
17:01:21|20022.2
17:01:22|20022.53
17:01:23|20021.66
17:01:24|20021.42
17:01:26|20021.59
17:01:27|20020.46
17:01:28|20020.65
17:01:29|20019.59
17:01:30|20019.05
17:01:31|20020.58
17:01:33|20019.71
17:01:34|20019.93
17:01:35|20019.24
17:01:36|20020.06
17:01:37|20020.37
17:01:38|20020.14
17:01:39|20020.67
17:01:40|20019.76
17:01:41|20019.47
17:01:42|20019.63
17:01:44|20020.38
17:01:45|20019.82
17:01:46|20019.35
17:01:47|20020.42
17:01:48|20021.32
17:01:49|20019.86
17:01:50|20020.48
17:01:51|20024.08
17:01:52|20028.66
17:01:53|20028.31
17:01:54|20024.13
17:01:55|20027.28
17:01:57|20025.92
17:01:57|20025.55
17:01:59|20026.57
17:02:00|20025.73
17:02:01|20025.19
17:02:02|20022.81
17:02:03|20022.22
17:02:03|20017.51
17:02:04|20019.03
17:02:06|20019.01
17:02:07|20016.79
17:02:07|20016.64
17:02:09|20020.93
17:02:10|20019.17
17:02:12|20017.84
17:02:12|20017.05
17:02:13|20017.35
17:02:14|20017.35
17:02:16|20015.68
17:02:17|20016.38
17:02:17|20015.62
17:02:18|20014.54
17:02:19|20015.07
17:02:21|20016.11
17:02:22|20016.39
17:02:23|20015.7
17:02:24|20015.67
17:02:25|20016.27
17:02:26|20013.99
17:02:27|20014.01
17:02:28|20015.5
17:02:29|20014.28
17:02:30|20014.67
17:02:31|20014.68
17:02:32|20013.91
17:02:34|20014.93
17:02:35|20015.58
17:02:36|20015.72
17:02:37|20015.3
17:02:38|20014.44
17:02:40|20014.61
17:02:41|20015.31
17:02:42|20014.6
17:02:44|20018.22
17:02:45|20018.01
17:02:45|20016.75
17:02:46|20015.98
17:02:47|20016.62
17:02:49|20016.98
17:02:49|20018.6
17:02:51|20019.93
17:02:51|20020.65
17:02:52|20021.5
17:02:54|20021.23
17:02:55|20021.48
17:02:56|20021.41
17:02:57|20024.23
17:02:58|20028.34
17:02:59|20028.21
17:02:59|20026.86
17:03:01|20027.15
17:03:01|20023.84
17:03:03|20020.17
17:03:04|20019.21
17:03:05|20021.96
17:03:06|20022.12
17:03:07|20025.8
17:03:08|20025.44
17:03:09|20024.41
17:03:10|20025.12
17:03:11|20024.52
17:03:12|20025.65
17:03:14|20024.21
17:03:14|20023.7
17:03:15|20023.93
17:03:16|20022.14
17:03:18|20024.42
17:03:18|20022.77
17:03:19|20020.36
17:03:21|20021.17
17:03:21|20021.31
17:03:22|20021.6
17:03:24|20022.2
17:03:25|20022.1
17:03:26|20025.12
17:03:27|20025.21
17:03:28|20023.94
17:03:29|20020.46
17:03:31|20018.02
17:03:32|20017.96
17:03:33|20017.24
17:03:34|20019.54
17:03:36|20015.75
17:03:36|20017.36
17:03:38|20021.16
17:03:40|20020.56
17:03:41|20019.51
17:03:42|20019.85
17:03:43|20020.96
17:03:44|20021.85
17:03:44|20021.23
17:03:46|20019.75
17:03:46|20019.45
17:03:48|20019.81
17:03:49|20019.7
17:03:51|20020.65
17:03:51|20018.12
17:03:52|20018.94
17:03:54|20017.78
17:03:55|20017.87
17:03:57|20012.44
17:03:57|20016.68
17:03:59|20016.24
17:04:00|20014.31
17:04:01|20014.49
17:04:02|20010.18
17:04:03|20011.77
17:04:05|20007.43
17:04:05|20012.64
17:04:06|20011.28
17:04:07|20009.78
17:04:08|20010.19
17:04:09|20009.21
17:04:10|20009.31
17:04:11|20009.79
17:04:12|20011.56
17:04:13|20011.05
17:04:15|20012.29
17:04:16|20011.53
17:04:18|20011.28
17:04:18|20007.78
17:04:19|20004.24
17:04:20|20002.95
17:04:22|20004.65
17:04:23|20006.
17:04:23|20002.92
17:04:25|20003.79
17:04:26|20005.02
17:04:27|20006.76
17:04:28|20004.67
17:04:29|20004.61
17:04:31|20004.84
17:04:31|20004.13
17:04:33|20004.98
17:04:33|20003.24
17:04:35|20000.75
17:04:36|20002.97
17:04:38|20004.97
17:04:38|20005.09
17:04:39|20005.29
17:04:40|20014.57
17:04:41|20016.4
17:04:42|20013.07
17:04:43|20015.23
17:04:44|20012.36
17:04:45|20013.88
17:04:46|20014.05
17:04:48|20012.66
17:04:49|20012.97
17:04:50|20012.55
17:04:51|20011.95
17:04:51|20011.96
17:04:53|20011.11
17:04:53|20006.65
17:04:56|20008.66
17:04:57|20007.75
17:04:58|20006.92
17:04:58|20007.5
17:04:59|20008.61
17:05:01|20011.5
17:05:02|20011.08
17:05:03|20012.58
17:05:04|20010.5
17:05:05|20011.02
17:05:06|20010.31
17:05:07|20009.05
17:05:08|20009.04
17:05:09|20008.96
17:05:10|20008.94
17:05:11|20008.91
17:05:12|20008.93
17:05:13|20009.41
17:05:14|20008.59
17:05:15|20007.24
17:05:16|20009.62
17:05:17|20009.7
17:05:18|20009.49
17:05:20|20006.84
17:05:20|20008.59
17:05:21|20008.9
17:05:23|20007.67
17:05:23|20006.99
17:05:25|20006.86
17:05:26|20008.13
17:05:27|20007.95
17:05:27|20008.54
17:05:29|20008.61
17:05:30|20008.64
17:05:31|20009.4
17:05:32|20010.9
17:05:33|20008.89
17:05:34|20008.62
17:05:34|20007.16
17:05:37|20006.6
17:05:38|20008.16
17:05:38|20007.93
17:05:39|20008.35
17:05:40|20008.84
17:05:43|20007.51
17:05:43|20009.19
17:05:44|20008.41
17:05:45|20009.57
17:05:47|20008.26
17:05:48|20007.44
17:05:49|20006.03
17:05:50|20007.48
17:05:51|20007.57
17:05:52|20006.57
17:05:53|20006.78
17:05:53|20006.79
17:05:54|20007.88
17:05:56|20006.38
17:05:57|20007.28
17:05:57|20008.61
17:05:59|20008.62
17:06:00|20009.48
17:06:01|20010.29
17:06:03|20010.98
17:06:04|20011.51
17:06:05|20010.95
17:06:06|20013.31
17:06:06|20011.29
17:06:07|20011.38
17:06:09|20011.52
17:06:10|20012.14
17:06:10|20012.25
17:06:11|20013.27
17:06:13|20012.
17:06:14|20012.03
17:06:14|20013.87
17:06:16|20013.04
17:06:17|20013.14
17:06:17|20013.29
17:06:19|20013.22
17:06:20|20013.34
17:06:21|20013.08
17:06:22|20013.34
17:06:22|20011.89
17:06:24|20012.48
17:06:25|20013.39
17:06:26|20012.96
17:06:27|20011.49
17:06:28|20011.81
17:06:28|20012.34
17:06:30|20011.17
17:06:31|20011.78
17:06:31|20011.09
17:06:33|20011.8
17:06:35|20011.38
17:06:35|20010.93
17:06:38|20011.5
17:06:38|20010.96
17:06:39|20011.14
17:06:40|20011.01
17:06:41|20011.87
17:06:42|20009.85
17:06:43|20010.07
17:06:44|20011.4
17:06:45|20015.02
17:06:47|20014.42
17:06:49|20015.65
17:06:50|20015.66
17:06:51|20016.27
17:06:52|20016.84
17:06:53|20014.92
17:06:54|20017.47
17:06:55|20017.9
17:06:56|20022.33
17:06:57|20022.58
17:06:58|20023.88
17:06:59|20023.14
17:07:01|20016.85
17:07:02|20017.46
17:07:02|20016.85
17:07:03|20011.56
17:07:05|20012.88
17:07:05|20013.89
17:07:08|20014.53
17:07:08|20013.84
17:07:09|20012.57
17:07:10|20014.12
17:07:11|20013.58
17:07:12|20012.95
17:07:13|20013.91
17:07:14|20012.75
17:07:15|20013.61
17:07:16|20013.13
17:07:17|20013.5
17:07:18|20012.95
17:07:19|20013.01
17:07:20|20012.97
17:07:21|20013.16
17:07:22|20012.74
17:07:23|20013.14
17:07:24|20007.16
17:07:25|20006.83
17:07:26|20003.95
17:07:27|20002.94
17:07:28|20003.08
17:07:29|20003.19
17:07:30|20001.53
17:07:31|20001.78
17:07:32|20001.22
17:07:33|20003.05
17:07:34|20003.29
17:07:35|20003.46
17:07:36|20003.25
17:07:37|20003.41
17:07:39|20002.52
17:07:39|20002.49
17:07:41|20003.28
17:07:42|20002.48
17:07:43|20002.5
17:07:44|20003.23
17:07:45|20003.29
17:07:46|20003.12
17:07:47|20002.44
17:07:49|20002.35
17:07:50|20002.36
17:07:50|20002.34
17:07:52|20002.67
17:07:53|20003.32
17:07:54|20002.23
17:07:55|20002.92
17:07:57|20003.26
17:07:57|20002.89
17:07:59|20002.06
17:08:00|20001.89
17:08:00|20002.1
17:08:01|20002.52
17:08:02|20002.9
17:08:04|20003.47
17:08:06|19997.53
17:08:07|19998.25
17:08:08|20001.24
17:08:09|19997.98
17:08:10|19994.93
17:08:11|19994.12
17:08:12|19994.93
17:08:13|19994.72
17:08:14|19993.8
17:08:15|19994.01
17:08:16|19993.37
17:08:17|19997.17
17:08:18|19996.27
17:08:19|19996.85
17:08:20|19997.22
17:08:21|19997.76
17:08:22|20003.88
17:08:23|20003.1
17:08:24|20000.95
17:08:25|20001.79
17:08:27|20003.06
17:08:27|20002.84
17:08:28|20001.45
17:08:29|20001.49
17:08:31|20001.8
17:08:31|20002.05
17:08:32|20005.81
17:08:34|20001.25
17:08:35|19997.21
17:08:36|19997.35
17:08:37|19997.4
17:08:38|19996.46
17:08:39|19998.58
17:08:40|19994.64
17:08:42|19992.13
17:08:42|19992.09
17:08:43|19991.98
17:08:45|19990.94
17:08:45|19991.53
17:08:46|19991.5
17:08:47|19991.74
17:08:48|19990.26
17:08:50|19990.51
17:08:50|19990.57
17:08:51|19990.9
17:08:52|19989.64
17:08:54|19987.26
17:08:55|19987.06
17:08:57|19990.08
17:08:57|19989.34
17:08:59|19989.54
17:08:59|19988.59
17:09:00|19990.84
17:09:02|19991.6
17:09:03|19992.36
17:09:05|19991.28
17:09:05|19991.77
17:09:06|19991.72
17:09:07|19990.55
17:09:08|19991.27
17:09:09|19991.78
17:09:11|19989.06
17:09:12|19989.78
17:09:13|19984.21
17:09:15|19981.84
17:09:15|19983.88
17:09:16|19982.61
17:09:17|19983.9
17:09:19|19984.41
17:09:20|19984.26
17:09:21|19983.84
17:09:22|19984.15
17:09:23|19977.87
17:09:24|19980.14
17:09:25|19980.72
17:09:26|19981.01
17:09:27|19985.01
17:09:28|19983.91
17:09:29|19985.24
17:09:30|19984.92
17:09:31|19985.11
17:09:32|19983.41
17:09:33|19985.24
17:09:34|19983.78
17:09:35|19982.92
17:09:36|19983.53
17:09:37|19982.17
17:09:38|19980.06
17:09:39|19981.02
17:09:40|19980.17
17:09:41|19982.65
17:09:42|19983.24
17:09:43|19982.36
17:09:44|19982.34
17:09:45|19988.7
17:09:46|19985.69
17:09:47|19984.31
17:09:48|19984.76
17:09:49|19985.46
17:09:50|19985.12
17:09:51|19985.98
17:09:52|19986.17
17:09:53|19987.08
17:09:54|19986.48
17:09:55|19987.29
17:09:56|19987.41
17:09:57|19987.39
17:09:58|19986.9
17:10:00|19988.92
17:10:00|19992.09
17:10:02|19992.89
17:10:03|19991.72
17:10:04|19990.55
17:10:05|19991.09
17:10:06|19991.51
17:10:07|19991.46
17:10:08|19990.33
17:10:09|19990.5
17:10:11|19991.36
17:10:11|19990.62
17:10:12|19990.07
17:10:14|19992.27
17:10:15|19992.92
17:10:15|19992.67
17:10:17|19993.85
17:10:17|19994.11
17:10:18|19993.67
17:10:20|19998.57
17:10:22|20000.24
17:10:22|20000.72
17:10:24|20001.29
17:10:24|20000.99
17:10:25|20001.76
17:10:26|20000.54
17:10:27|20001.46
17:10:28|20001.52
17:10:29|20002.11
17:10:30|20002.12
17:10:32|20002.23
17:10:32|20002.25
17:10:33|20001.73
17:10:35|20001.59
17:10:36|20000.52
17:10:36|20000.7
17:10:37|20001.64
17:10:39|20002.79
17:10:39|20000.5
17:10:40|20001.57
17:10:41|20004.31
17:10:43|20004.11
17:10:44|20003.89
17:10:45|20004.69
17:10:47|20005.48
17:10:47|20003.62
17:10:48|20004.41
17:10:50|20003.62
17:10:51|20004.24
17:10:52|20004.42
17:10:53|20004.35
17:10:54|20000.
17:10:55|20001.97
17:10:56|20002.22
17:10:58|20002.23
17:10:58|20002.45
17:11:00|20003.05
17:11:00|20002.42
17:11:02|20001.87
17:11:03|20002.19
17:11:03|20002.18
17:11:05|20001.65
17:11:06|20002.92
17:11:07|20001.77
17:11:08|20002.98
17:11:09|20002.76
17:11:10|20003.11
17:11:11|20002.98
17:11:12|20003.62
17:11:13|20003.52
17:11:14|20004.33
17:11:15|20003.86
17:11:16|20003.23
17:11:17|20003.68
17:11:18|20003.02
17:11:19|20003.21
17:11:20|20003.58
17:11:21|20002.8
17:11:22|20006.91
17:11:23|20007.83
17:11:24|20008.02
17:11:25|20008.97
17:11:26|20008.07
17:11:27|20012.8
17:11:28|20009.65
17:11:29|20010.8
17:11:30|20012.61
17:11:31|20012.76
17:11:32|20014.68
17:11:33|20015.38
17:11:34|20016.25
17:11:35|20018.31
17:11:36|20016.18
17:11:37|20017.9
17:11:38|20020.97
17:11:39|20016.77
17:11:40|20019.69
17:11:41|20016.87
17:11:43|20015.18
17:11:45|20015.59
17:11:45|20014.9
17:11:46|20014.95
17:11:47|20015.6
17:11:48|20016.17
17:11:49|20016.16
17:11:51|20015.65
17:11:51|20015.66
17:11:52|20016.18
17:11:55|20016.62
17:11:55|20016.21
17:11:57|20016.35
17:11:59|20016.21
17:11:59|20012.77
17:12:00|20012.74
17:12:01|20013.66
17:12:02|20009.48
17:12:03|20010.36
17:12:04|20009.3
17:12:06|20007.44
17:12:07|20008.43
17:12:08|20009.93
17:12:09|20009.61
17:12:11|20009.49
17:12:11|20009.72
17:12:12|20010.65
17:12:13|20008.88
17:12:14|20008.78
17:12:15|20008.51
17:12:17|20008.6
17:12:19|20009.64
17:12:19|20008.98
17:12:20|20009.06
17:12:21|20012.24
17:12:22|20011.74
17:12:23|20012.57
17:12:24|20012.01
17:12:25|20011.56
17:12:26|20018.63
17:12:27|20017.53
17:12:28|20016.57
17:12:29|20016.64
17:12:30|20016.06
17:12:31|20016.86
17:12:32|20015.78
17:12:33|20016.29
17:12:34|20016.18
17:12:35|20016.8
17:12:36|20016.6
17:12:37|20016.29
17:12:38|20018.21
17:12:39|20017.46
17:12:41|20019.66
17:12:41|20020.95
17:12:42|20020.75
17:12:44|20020.42
17:12:46|20019.95
17:12:46|20020.13
17:12:48|20019.29
17:12:48|20020.44
17:12:49|20020.03
17:12:50|20019.83
17:12:51|20018.51
17:12:53|20020.27
17:12:54|20019.82
17:12:54|20020.34
17:12:55|20020.64
17:12:57|20020.34
17:12:57|20020.03
17:12:59|20020.22
17:13:00|20020.21
17:13:01|20020.99
17:13:03|20018.71
17:13:03|20020.3
17:13:04|20020.68
17:13:05|20019.36
17:13:06|20020.78
17:13:07|20020.72
17:13:08|20022.85
17:13:09|20020.99
17:13:10|20016.27
17:13:11|20018.22
17:13:13|20018.75
17:13:14|20019.25
17:13:15|20018.44
17:13:16|20018.59
17:13:17|20018.38
17:13:18|20018.51
17:13:18|20018.49
17:13:20|20018.55
17:13:21|20018.04
17:13:22|20022.
17:13:23|20021.02
17:13:24|20018.88
17:13:24|20018.55
17:13:26|20011.93
17:13:26|20017.
17:13:27|20015.79
17:13:29|20015.44
17:13:30|20015.72
17:13:31|20014.88
17:13:32|20010.03
17:13:32|20008.78
17:13:33|20008.72
17:13:36|20008.56
17:13:36|20003.37
17:13:37|20003.37
17:13:38|20002.71
17:13:39|20004.18
17:13:40|20002.45
17:13:41|20002.91
17:13:42|20003.22
17:13:44|20003.42
17:13:46|20003.77
17:13:46|20003.89
17:13:48|20004.86
17:13:49|20005.99
17:13:50|20006.57
17:13:52|20006.41
17:13:53|20006.17
17:13:54|20005.51
17:13:56|20004.17
17:13:56|20005.02
17:13:57|20003.76
17:13:58|20006.09
17:13:59|20004.45
17:14:00|20003.89
17:14:01|20003.93
17:14:02|20003.63
17:14:03|20004.48
17:14:04|20003.33
17:14:05|20004.13
17:14:06|20004.69
17:14:07|20005.1
17:14:08|20006.07
17:14:09|20008.67
17:14:10|20009.63
17:14:11|20011.21
17:14:12|20010.21
17:14:13|20010.25
17:14:14|20009.78
17:14:15|20009.59
17:14:16|20011.86
17:14:17|20013.36
17:14:18|20012.32
17:14:19|20011.73
17:14:21|20011.16
17:14:21|20012.
17:14:22|20011.57
17:14:23|20012.97
17:14:24|20012.96
17:14:25|20011.94
17:14:26|20012.33
17:14:27|20012.14
17:14:28|20012.34
17:14:29|20012.31
17:14:30|20011.67
17:14:31|20011.64
17:14:32|20010.16
17:14:34|20012.02
17:14:34|20012.31
17:14:35|20011.64
17:14:36|20012.74
17:14:37|20013.6
17:14:38|20013.37
17:14:39|20012.71
17:14:40|20011.77
17:14:41|20011.52
17:14:42|20010.39
17:14:43|20009.94
17:14:44|20008.71
17:14:45|20009.32
17:14:46|20013.46
17:14:47|20013.82
17:14:48|20012.33
17:14:50|20013.22
17:14:50|20014.38
17:14:53|20013.92
17:14:53|20013.35
17:14:54|20013.62
17:14:55|20013.96
17:14:57|20013.34
17:14:58|20012.44
17:14:59|20013.08
17:15:00|20012.96
17:15:01|20013.25
17:15:03|20013.91
17:15:04|20013.87
17:15:06|20008.44
17:15:06|20005.58
17:15:07|20004.89
17:15:08|20006.77
17:15:09|20006.23
17:15:10|20010.06
17:15:13|20009.46
17:15:13|20005.66
17:15:14|20003.25
17:15:15|20005.69
17:15:16|20006.88
17:15:17|20007.8
17:15:18|20005.9
17:15:19|20006.69
17:15:20|20006.24
17:15:21|20007.69
17:15:22|20007.14
17:15:23|20008.91
17:15:24|20007.41
17:15:25|20006.25
17:15:26|20007.38
17:15:27|20008.75
17:15:29|20008.62
17:15:30|20010.81
17:15:30|20012.2
17:15:32|20011.89
17:15:34|20010.48
17:15:34|20011.17
17:15:35|20012.65
17:15:36|20012.95
17:15:38|20011.32
17:15:38|20009.13
17:15:41|20010.84
17:15:41|20012.72
17:15:42|20012.23
17:15:43|20015.38
17:15:44|20017.38
17:15:46|20021.
17:15:46|20019.57
17:15:47|20021.06
17:15:48|20018.35
17:15:50|20018.78
17:15:51|20019.48
17:15:52|20020.25
17:15:54|20020.92
17:15:55|20021.65
17:15:56|20022.18
17:15:57|20022.5
17:15:58|20024.12
17:15:59|20025.12
17:16:00|20019.61
17:16:02|20022.06
17:16:03|20021.23
17:16:04|20021.02
17:16:05|20021.28
17:16:06|20021.73
17:16:07|20021.61
17:16:08|20022.9
17:16:09|20024.86
17:16:10|20025.47
17:16:12|20026.65
17:16:12|20025.33
17:16:14|20024.18
17:16:15|20024.98
17:16:17|20023.34
17:16:17|20024.34
17:16:18|20022.67
17:16:20|20024.26
17:16:21|20023.92
17:16:22|20024.38
17:16:23|20025.67
17:16:24|20024.71
17:16:25|20025.64
17:16:26|20024.85
17:16:28|20022.14
17:16:28|20021.1
17:16:30|20021.92
17:16:30|20022.14
17:16:31|20025.28
17:16:33|20028.43
17:16:33|20027.83
17:16:34|20027.65
17:16:35|20027.88
17:16:37|20030.54
17:16:37|20026.36
17:16:38|20028.76
17:16:39|20028.01
17:16:40|20029.63
17:16:41|20029.27
17:16:42|20028.87
17:16:44|20031.32
17:16:44|20030.93
17:16:46|20032.28
17:16:47|20032.31
17:16:48|20032.7
17:16:50|20033.36
17:16:50|20034.3
17:16:51|20035.1
17:16:53|20037.2
17:16:53|20034.9
17:16:55|20034.9
17:16:56|20035.16
17:16:57|20034.08
17:16:58|20033.82
17:16:58|20033.08
17:16:59|20032.46
17:17:00|20033.18
17:17:02|20027.3
17:17:03|20028.42
17:17:04|20027.41
17:17:05|20025.3
17:17:06|20021.99
17:17:07|20020.
17:17:08|20018.89
17:17:09|20015.74
17:17:10|20017.58
17:17:11|20016.91
17:17:12|20016.27
17:17:13|20018.08
17:17:14|20017.47
17:17:15|20018.36
17:17:16|20018.85
17:17:17|20018.1
17:17:18|20018.43
17:17:20|20018.15
17:17:20|20017.49
17:17:21|20017.38
17:17:23|20017.31
17:17:23|20016.89
17:17:24|20016.6
17:17:26|20015.31
17:17:27|20015.39
17:17:28|20015.68
17:17:29|20016.28
17:17:30|20015.75
17:17:31|20014.3
17:17:32|20015.68
17:17:33|20016.64
17:17:34|20016.61
17:17:35|20019.13
17:17:36|20022.3
17:17:37|20022.97
17:17:38|20025.9
17:17:39|20025.49
17:17:40|20026.2
17:17:41|20025.66
17:17:42|20024.79
17:17:43|20023.3
17:17:44|20023.37
17:17:45|20022.08
17:17:46|20024.47
17:17:48|20024.17
17:17:49|20024.12
17:17:50|20024.76
17:17:51|20024.78
17:17:52|20024.16
17:17:53|20025.87
17:17:54|20026.36
17:17:56|20026.54
17:17:56|20023.77
17:17:58|20024.27
17:17:58|20024.17
17:17:59|20025.1
17:18:00|20024.96
17:18:02|20025.13
17:18:03|20024.66
17:18:03|20024.65
17:18:04|20025.
17:18:05|20023.96
17:18:06|20024.78
17:18:08|20023.93
17:18:08|20023.95
17:18:09|20023.98
17:18:10|20024.99
17:18:11|20024.83
17:18:12|20024.82
17:18:13|20025.05
17:18:14|20025.42
17:18:15|20025.48
17:18:17|20024.12
17:18:17|20024.86
17:18:19|20024.06
17:18:20|20023.6
17:18:21|20024.08
17:18:22|20021.68
17:18:23|20022.08
17:18:24|20021.79
17:18:25|20021.76
17:18:26|20021.05
17:18:27|20021.4
17:18:28|20022.58
17:18:29|20020.68
17:18:30|20020.79
17:18:31|20020.7
17:18:32|20020.08
17:18:33|20021.67
17:18:34|20021.2
17:18:35|20020.36
17:18:36|20021.2
17:18:37|20021.23
17:18:38|20021.41
17:18:39|20021.55
17:18:40|20020.36
17:18:41|20019.61
17:18:42|20018.8
17:18:43|20019.45
17:18:44|20023.65
17:18:45|20023.53
17:18:47|20022.78
17:18:48|20023.2
17:18:50|20022.26
17:18:51|20023.1
17:18:52|20021.31
17:18:53|20020.76
17:18:54|20021.63
17:18:55|20022.09
17:18:57|20022.21
17:18:58|20022.4
17:18:59|20022.32
17:19:00|20022.04
17:19:01|20021.11
17:19:02|20020.
17:19:03|20018.71
17:19:04|20018.65
17:19:04|20018.66
17:19:05|20019.45
17:19:06|20016.34
17:19:07|20016.1
17:19:09|20016.9
17:19:10|20016.41
17:19:11|20016.3
17:19:12|20017.41
17:19:13|20015.92
17:19:14|20014.94
17:19:15|20016.27
17:19:16|20015.25
17:19:17|20016.86
17:19:18|20016.89
17:19:19|20018.64
17:19:20|20019.61
17:19:21|20018.92
17:19:22|20018.7
17:19:23|20018.88
17:19:24|20018.69
17:19:25|20018.44
17:19:26|20018.86
17:19:27|20017.71
17:19:28|20018.24
17:19:29|20018.01
17:19:30|20018.41
17:19:31|20019.2
17:19:32|20019.56
17:19:33|20018.94
17:19:34|20017.84
17:19:35|20017.92
17:19:36|20017.68
17:19:38|20017.56
17:19:38|20016.51
17:19:39|20016.7
17:19:40|20017.92
17:19:41|20017.26
17:19:42|20016.89
17:19:44|20016.75
17:19:46|20017.76
17:19:46|20018.73
17:19:47|20017.48
17:19:48|20018.55
17:19:49|20017.63
17:19:50|20017.35
17:19:51|20017.92
17:19:53|20017.15
17:19:54|20016.76
17:19:55|20020.38
17:19:56|20024.51
17:19:57|20024.92
17:19:58|20025.31
17:19:59|20024.04
17:20:00|20020.42
17:20:01|20017.09
17:20:03|20015.1
17:20:05|20014.26
17:20:05|20015.51
17:20:06|20015.49
17:20:07|20016.76
17:20:08|20015.82
17:20:09|20016.88
17:20:11|20017.14
17:20:12|20017.39
17:20:13|20016.
17:20:14|20016.
17:20:15|20010.01
17:20:16|20009.98
17:20:17|20010.94
17:20:18|20008.92
17:20:19|20012.31
17:20:21|20012.4
17:20:21|20011.39
17:20:22|20009.61
17:20:23|20011.32
17:20:24|20010.53
17:20:25|20011.08
17:20:27|20010.65
17:20:28|20010.9
17:20:29|20010.99
17:20:29|20009.62
17:20:31|20009.98
17:20:31|20010.6
17:20:32|20009.75
17:20:34|20010.18
17:20:34|20009.89
17:20:36|20015.4
17:20:37|20015.99
17:20:38|20015.12
17:20:39|20013.
17:20:40|20013.93
17:20:41|20014.33
17:20:42|20012.87
17:20:43|20012.7
17:20:44|20011.23
17:20:45|20008.32
17:20:45|20008.8
17:20:46|20007.41
17:20:47|20008.21
17:20:48|20006.84
17:20:49|20007.71
17:20:52|20013.5
17:20:53|20013.22
17:20:54|20013.39
17:20:56|20013.1
17:20:57|20013.31
17:20:58|20013.3
17:20:59|20012.8
17:21:00|20011.59
17:21:01|20011.47
17:21:02|20012.94
17:21:03|20012.8
17:21:04|20012.47
17:21:05|20012.17
17:21:06|20013.27
17:21:07|20011.78
17:21:08|20010.84
17:21:09|20010.99
17:21:10|20008.9
17:21:11|20007.88
17:21:12|20007.33
17:21:13|20006.46
17:21:14|20006.68
17:21:15|20006.17
17:21:16|20005.1
17:21:17|20005.64
17:21:18|20005.07
17:21:19|20005.16
17:21:20|20004.88
17:21:21|20004.47
17:21:22|20003.63
17:21:23|20003.8
17:21:24|20003.57
17:21:26|20003.99
17:21:27|20003.95
17:21:27|20004.46
17:21:29|20003.89
17:21:29|20004.25
17:21:31|20002.86
17:21:32|20002.88
17:21:33|20003.64
17:21:34|20005.51
17:21:35|20004.31
17:21:36|20000.78
17:21:37|20001.52
17:21:38|20004.
17:21:39|20003.85
17:21:40|20003.18
17:21:41|20002.93
17:21:42|20005.68
17:21:43|20002.93
17:21:44|20000.81
17:21:45|20000.74
17:21:46|20000.63
17:21:47|20000.45
17:21:48|20001.24
17:21:49|19999.39
17:21:51|19998.34
17:21:52|19997.64
17:21:53|19998.91
17:21:55|20001.84
17:21:56|20003.22
17:21:57|20001.62
17:21:58|20000.98
17:21:59|20002.16
17:22:00|20001.5
17:22:01|20001.44
17:22:03|20000.12
17:22:04|20001.84
17:22:06|20001.14
17:22:07|20001.47
17:22:07|20000.6
17:22:08|19996.69
17:22:10|19998.44
17:22:10|19996.41
17:22:12|19997.39
17:22:12|19997.76
17:22:14|19997.16
17:22:14|19997.98
17:22:15|19996.34
17:22:17|19995.63
17:22:18|19995.4
17:22:18|19996.6
17:22:19|19996.31
17:22:21|19995.16
17:22:22|19996.57
17:22:23|19996.4
17:22:24|19996.46
17:22:25|19996.33
17:22:26|19995.97
17:22:28|19996.86
17:22:29|19997.
17:22:29|20003.01
17:22:30|20005.53
17:22:31|20009.53
17:22:32|20012.33
17:22:33|20009.37
17:22:35|20011.47
17:22:36|20011.84
17:22:36|20011.23
17:22:37|20011.25
17:22:38|20009.72
17:22:40|20009.77
17:22:40|20004.42
17:22:42|20008.16
17:22:42|20008.62
17:22:44|20008.87
17:22:44|20008.33
17:22:45|20009.46
17:22:46|20007.97
17:22:47|20008.55
17:22:48|20008.95
17:22:49|20008.49
17:22:50|20014.92
17:22:52|20016.06
17:22:53|20015.55
17:22:54|20017.02
17:22:55|20016.91
17:22:57|20016.82
17:22:57|20017.31
17:22:58|20016.96
17:22:59|20015.63
17:23:00|20015.48
17:23:01|20015.97
17:23:02|20015.2
17:23:03|20013.3
17:23:04|20013.34
17:23:05|20012.65
17:23:06|20003.2
17:23:07|20004.45
17:23:08|20004.84
17:23:09|20004.34
17:23:10|20001.58
17:23:11|20002.51
17:23:12|20004.23
17:23:13|20003.85
17:23:14|20002.97
17:23:15|20003.03
17:23:16|19996.18
17:23:18|20003.55
17:23:19|20004.09
17:23:20|20003.11
17:23:21|20002.38
17:23:21|20002.41
17:23:23|20003.16
17:23:23|20001.75
17:23:24|20001.92
17:23:26|20003.07
17:23:27|20003.28
17:23:27|20003.1
17:23:29|20002.47
17:23:29|20002.99
17:23:31|20002.29
17:23:33|20001.84
17:23:33|20001.89
17:23:34|20002.72
17:23:35|20002.13
17:23:36|20000.24
17:23:37|20002.07
17:23:38|20002.01
17:23:40|20002.32
17:23:41|20003.17
17:23:42|20000.12
17:23:42|20000.38
17:23:43|20000.33
17:23:44|20000.34
17:23:45|20000.93
17:23:47|20001.13
17:23:48|20000.11
17:23:48|20000.5
17:23:50|20000.55
17:23:51|20000.89
17:23:53|20000.75
17:23:53|20000.66
17:23:55|20000.66
17:23:56|20001.
17:23:57|20002.9
17:23:58|20001.56
17:23:58|20001.75
17:24:00|20002.54
17:24:01|20001.
17:24:02|20000.
17:24:03|20000.96
17:24:04|20003.1
17:24:05|20003.44
17:24:06|20002.37
17:24:08|20001.76
17:24:08|20001.84
17:24:09|20001.85
17:24:11|20007.76
17:24:12|20008.77
17:24:12|20011.94
17:24:14|20011.5
17:24:15|20011.73
17:24:16|20011.71
17:24:16|20011.91
17:24:18|20013.22
17:24:18|20011.75
17:24:20|20011.5
17:24:22|20010.7
17:24:22|20010.19
17:24:23|20011.53
17:24:24|20010.45
17:24:25|20011.55
17:24:26|20010.98
17:24:28|20010.64
17:24:29|20011.25
17:24:30|20011.17
17:24:31|20011.23
17:24:32|20011.01
17:24:33|20010.97
17:24:34|20010.97
17:24:34|20011.5
17:24:36|20012.18
17:24:37|20010.84
17:24:37|20009.9
17:24:39|20007.21
17:24:39|20007.85
17:24:40|20006.61
17:24:42|20005.27
17:24:42|20006.02
17:24:43|20006.91
17:24:45|20007.24
17:24:46|20007.35
17:24:47|20007.46
17:24:47|20008.4
17:24:49|20008.22
17:24:50|20007.81
17:24:50|20007.58
17:24:51|20007.33
17:24:52|20007.44
17:24:55|20007.59
17:24:55|20007.62
17:24:56|20008.
17:24:58|20008.28
17:24:59|20007.79
17:24:59|20008.07
17:25:01|20007.58
17:25:02|20007.48
17:25:04|20006.54
17:25:05|20004.64
17:25:06|20005.71
17:25:06|20004.66
17:25:08|20006.59
17:25:09|20007.07
17:25:11|20005.68
17:25:12|20006.01
17:25:13|20005.1
17:25:14|20006.32
17:25:14|20007.65
17:25:16|20009.65
17:25:16|20010.81
17:25:18|20010.11
17:25:18|20009.86
17:25:20|20008.02
17:25:21|20007.81
17:25:22|20005.69
17:25:23|20006.53
17:25:23|20007.06
17:25:24|20005.59
17:25:26|20005.64
17:25:27|20005.99
17:25:27|20005.08
17:25:30|20005.88
17:25:30|20005.83
17:25:31|20005.08
17:25:32|20004.5
17:25:33|20003.55
17:25:34|19999.99
17:25:35|20000.02
17:25:36|20000.
17:25:37|19998.43
17:25:38|19998.17
17:25:39|19996.81
17:25:40|19996.58
17:25:41|19997.42
17:25:42|19996.82
17:25:43|19996.07
17:25:44|19996.31
17:25:45|19996.56
17:25:46|19996.71
17:25:48|19995.84
17:25:48|19995.58
17:25:50|19998.58
17:25:51|19998.
17:25:51|19998.81
17:25:53|19999.45
17:25:54|19998.82
17:25:54|19998.67
17:25:56|19997.71
17:25:57|19998.21
17:25:58|19990.
17:26:00|19996.15
17:26:00|19993.08
17:26:02|19993.24
17:26:03|19994.92
17:26:05|19991.17
17:26:05|19994.75
17:26:07|19993.92
17:26:08|19993.87
17:26:08|19993.89
17:26:10|19993.4
17:26:12|19994.3
17:26:12|19993.9
17:26:13|19994.4
17:26:14|19993.81
17:26:15|19993.35
17:26:16|19993.63
17:26:17|19992.12
17:26:18|19993.53
17:26:19|19993.26
17:26:20|19993.49
17:26:21|19993.47
17:26:23|19993.59
17:26:24|19992.68
17:26:24|19993.5
17:26:25|19993.19
17:26:27|19993.26
17:26:28|19993.43
17:26:29|19990.23
17:26:30|19988.98
17:26:32|19988.99
17:26:32|19988.64
17:26:33|19988.35
17:26:34|19988.02
17:26:35|19987.92
17:26:36|19989.63
17:26:37|19991.58
17:26:39|19988.07
17:26:40|19987.28
17:26:41|19986.58
17:26:41|19987.34
17:26:42|19985.74
17:26:43|19986.36
17:26:44|19985.16
17:26:46|19985.15
17:26:46|19987.05
17:26:47|19987.57
17:26:49|19987.18
17:26:50|19987.56
17:26:51|19987.95
17:26:51|19990.8
17:26:53|19990.69
17:26:54|19989.83
17:26:56|19994.59
17:26:57|19999.65
17:26:57|19999.84
17:27:00|20001.99
17:27:00|20001.16
17:27:02|20001.89
17:27:02|20001.85
17:27:03|20002.02
17:27:04|20000.93
17:27:06|20002.27
17:27:07|20002.53
17:27:08|20002.5
17:27:09|20002.62
17:27:10|20002.7
17:27:11|20001.87
17:27:13|20002.57
17:27:13|20003.03
17:27:14|20002.03
17:27:15|20007.
17:27:16|20005.08
17:27:17|20005.31
17:27:18|20005.98
17:27:20|20005.44
17:27:21|20004.44
17:27:22|20005.27
17:27:23|20004.75
17:27:24|20004.65
17:27:25|20005.32
17:27:26|20002.82
17:27:27|20004.74
17:27:28|20003.59
17:27:29|20004.61
17:27:30|20001.6
17:27:31|20002.08
17:27:32|20001.58
17:27:33|20001.76
17:27:34|20001.27
17:27:35|19999.28
17:27:36|19999.99
17:27:37|20001.37
17:27:38|20001.44
17:27:39|20000.78
17:27:40|20001.84
17:27:41|20001.88
17:27:42|20003.28
17:27:43|20004.55
17:27:44|20003.65
17:27:45|20003.04
17:27:46|20003.12
17:27:47|20003.89
17:27:48|20003.56
17:27:49|20003.38
17:27:50|20004.04
17:27:51|20003.53
17:27:52|20002.99
17:27:53|20002.71
17:27:54|20003.27
17:27:55|20002.19
17:27:57|20001.58
17:27:58|20001.86
17:28:00|20001.32
17:28:01|20001.73
17:28:01|20000.42
17:28:03|19995.89
17:28:04|19994.29
17:28:05|19996.2
17:28:07|19996.18
17:28:07|19996.15
17:28:09|19994.97
17:28:10|19994.75
17:28:11|19995.62
17:28:12|19995.31
17:28:12|19997.1
17:28:13|19996.7
17:28:16|19996.82
17:28:16|19996.68
17:28:17|19997.38
17:28:18|19994.45
17:28:19|19994.73
17:28:21|19995.54
17:28:22|19995.64
17:28:23|19995.12
17:28:24|19994.44
17:28:25|19995.03
17:28:26|19995.06
17:28:27|19994.03
17:28:28|19995.86
17:28:29|19996.27
17:28:30|19996.6
17:28:31|19996.11
17:28:32|19996.18
17:28:33|19996.21
17:28:34|19996.69
17:28:35|19995.94
17:28:36|19995.45
17:28:37|19995.86
17:28:38|19995.73
17:28:39|19995.31
17:28:40|19995.62
17:28:41|20001.38
17:28:43|20001.61
17:28:43|20001.61
17:28:45|20002.3
17:28:45|20001.72
17:28:46|20001.62
17:28:47|20000.75
17:28:48|20001.4
17:28:49|20000.9
17:28:50|20000.87
17:28:51|20000.01
17:28:53|20001.09
17:28:53|20000.
17:28:54|20000.58
17:28:55|20001.06
17:28:56|20001.83
17:28:58|20001.51
17:29:00|20002.15
17:29:00|20001.53
17:29:01|20001.36
17:29:03|19999.17
17:29:04|19999.18
17:29:06|20000.
17:29:06|19998.68
17:29:08|20000.31
17:29:09|20001.54
17:29:11|20000.97
17:29:11|20000.5
17:29:12|20001.01
17:29:14|20000.35
17:29:14|20000.9
17:29:16|19999.88
17:29:16|20000.94
17:29:18|20000.35
17:29:19|20000.85
17:29:20|20001.94
17:29:22|20001.93
17:29:22|20000.98
17:29:23|20000.23
17:29:24|20000.83
17:29:26|19997.18
17:29:26|19997.22
17:29:27|19997.12
17:29:28|19997.84
17:29:30|19997.78
17:29:31|19998.12
17:29:32|19998.19
17:29:32|19998.85
17:29:33|19998.07
17:29:34|19998.07
17:29:35|19999.23
17:29:37|19998.79
17:29:38|19999.71
17:29:39|19999.56
17:29:40|19998.68
17:29:42|19998.31
17:29:42|19998.28
17:29:44|19998.11
17:29:45|19997.72
17:29:46|19997.68
17:29:47|19998.41
17:29:48|19997.46
17:29:49|19997.89
17:29:50|19997.82
17:29:51|19998.55
17:29:52|19994.35
17:29:53|19994.87
17:29:54|19991.8
17:29:55|19992.12
17:29:56|19991.21
17:29:57|19990.12
17:29:59|19993.45
17:30:00|19991.6
17:30:01|19992.66
17:30:02|19992.26
17:30:04|19991.86
17:30:05|19992.67
17:30:06|19991.68
17:30:07|19992.27
17:30:08|19992.68
17:30:09|19992.97
17:30:09|19992.12
17:30:10|19992.15
17:30:12|19991.91
17:30:13|19991.52
17:30:14|19991.5
17:30:15|19991.15
17:30:16|19989.71
17:30:17|19991.91
17:30:18|19990.51
17:30:19|19991.31
17:30:20|19991.34
17:30:21|19992.4
17:30:22|19993.68
17:30:23|19994.53
17:30:24|19994.68
17:30:25|19993.87
17:30:26|19992.68
17:30:27|19992.18
17:30:28|19992.93
17:30:29|19992.93
17:30:30|19994.19
17:30:31|19992.18
17:30:32|19993.16
17:30:33|19992.93
17:30:34|19992.47
17:30:35|19992.47
17:30:36|19996.81
17:30:37|19995.91
17:30:39|19994.71
17:30:39|19994.75
17:30:41|19994.81
17:30:41|19998.64
17:30:42|19996.55
17:30:43|19996.82
17:30:45|19996.36
17:30:46|19996.68
17:30:47|19997.32
17:30:48|19997.58
17:30:49|19997.26
17:30:50|19996.89
17:30:51|19997.54
17:30:52|19997.59
17:30:53|19996.76
17:30:54|19996.13
17:30:55|19996.98
17:30:56|19996.53
17:30:57|19996.56
17:30:58|19996.98
17:30:59|19997.04
17:31:00|19998.78
17:31:01|19999.64
17:31:03|19999.75
17:31:04|19998.67
17:31:05|19998.86
17:31:07|19998.7
17:31:08|19999.38
17:31:09|19998.64
17:31:10|19999.78
17:31:11|20000.34
17:31:12|20000.32
17:31:13|20001.16
17:31:15|20004.45
17:31:16|20004.24
17:31:16|20005.35
17:31:17|20004.3
17:31:19|20004.29
17:31:19|20004.88
17:31:20|20004.64
17:31:22|20004.65
17:31:22|20004.5
17:31:23|20005.74
17:31:25|20005.63
17:31:26|20005.26
17:31:27|20004.99
17:31:28|20005.02
17:31:29|20006.12
17:31:30|20007.07
17:31:31|20009.06
17:31:32|20007.75
17:31:33|20008.52
17:31:34|20008.79
17:31:35|20008.88
17:31:36|20010.39
17:31:37|20009.19
17:31:38|20010.36
17:31:39|20011.66
17:31:40|20012.18
17:31:41|20011.19
17:31:42|20010.74
17:31:43|20010.91
17:31:44|20010.91
17:31:45|20010.31
17:31:47|20008.05
17:31:47|20007.38
17:31:48|20007.04
17:31:49|20006.98
17:31:50|20007.17
17:31:51|20006.95
17:31:52|20007.4
17:31:54|20007.23
17:31:55|20006.54
17:31:56|20006.99
17:31:57|20006.59
17:31:58|20000.46
17:31:59|20001.36
17:32:00|20000.53
17:32:01|19998.16
17:32:03|19998.61
17:32:04|19998.35
17:32:05|19998.61
17:32:06|19998.
17:32:07|19999.34
17:32:08|19997.99
17:32:09|19998.65
17:32:10|19998.52
17:32:12|19998.91
17:32:12|19999.55
17:32:14|19998.72
17:32:15|20001.48
17:32:16|20002.42
17:32:17|20001.77
17:32:18|20002.18
17:32:19|20002.11
17:32:20|20002.14
17:32:21|20001.39
17:32:22|20000.97
17:32:23|20001.85
17:32:24|20002.18
17:32:25|20002.09
17:32:26|20001.86
17:32:27|20001.82
17:32:28|20001.5
17:32:29|20001.44
17:32:30|20001.63
17:32:31|20001.11
17:32:32|20001.39
17:32:33|20000.45
17:32:34|20001.21
17:32:35|20001.16
17:32:36|20002.06
17:32:37|20002.04
17:32:38|20001.5
17:32:39|20001.66
17:32:40|20002.01
17:32:41|20002.19
17:32:42|20003.09
17:32:44|20001.13
17:32:44|20001.34
17:32:45|20001.18
17:32:46|20002.13
17:32:48|20002.63
17:32:48|20002.63
17:32:49|20003.29
17:32:50|20003.29
17:32:51|20003.39
17:32:53|20003.88
17:32:53|20003.33
17:32:55|20003.
17:32:55|20003.25
17:32:56|20005.42
17:32:57|20004.45
17:32:58|20004.42
17:33:00|20007.79
17:33:01|20007.64
17:33:02|20007.73
17:33:04|20007.88
17:33:04|20007.71
17:33:06|20007.15
17:33:08|20007.08
17:33:08|20006.65
17:33:10|20007.08
17:33:11|20007.11
17:33:12|20006.44
17:33:13|20007.37
17:33:14|20006.87
17:33:16|20007.61
17:33:16|20008.43
17:33:18|20005.95
17:33:18|20005.36
17:33:20|20004.03
17:33:21|20004.52
17:33:22|20005.65
17:33:23|20005.52
17:33:24|20005.24
17:33:25|20004.98
17:33:26|20005.26
17:33:27|20005.15
17:33:28|20005.51
17:33:29|20005.3
17:33:30|20005.33
17:33:31|20009.04
17:33:32|20008.3
17:33:33|20006.55
17:33:34|20005.77
17:33:35|20006.63
17:33:36|20006.48
17:33:37|20006.84
17:33:39|20005.84
17:33:40|20006.5
17:33:41|20006.75
17:33:42|20005.88
17:33:43|20009.24
17:33:44|20007.83
17:33:45|20006.42
17:33:46|20006.3
17:33:47|20007.22
17:33:48|20008.01
17:33:49|20007.08
17:33:50|20008.81
17:33:51|20007.53
17:33:52|20007.23
17:33:53|20006.51
17:33:54|20008.22
17:33:55|20007.72
17:33:56|20008.01
17:33:57|20006.99
17:33:58|20007.01
17:33:59|20007.05
17:34:00|20006.99
17:34:01|20007.07
17:34:03|20008.48
17:34:03|20007.62
17:34:05|20008.02
17:34:06|20013.31
17:34:08|20015.28
17:34:08|20017.01
17:34:09|20015.82
17:34:10|20015.85
17:34:11|20015.65
17:34:12|20016.27
17:34:13|20015.83
17:34:14|20014.71
17:34:15|20016.02
17:34:16|20016.36
17:34:17|20016.01
17:34:18|20016.68
17:34:20|20014.35
17:34:21|20015.83
17:34:22|20015.55
17:34:22|20015.74
17:34:24|20016.02
17:34:25|20017.53
17:34:25|20017.45
17:34:27|20016.86
17:34:28|20016.97
17:34:29|20018.4
17:34:31|20019.26
17:34:31|20020.15
17:34:32|20019.4
17:34:33|20020.34
17:34:34|20019.99
17:34:35|20018.64
17:34:36|20019.4
17:34:38|20035.59
17:34:39|20037.34
17:34:40|20031.51
17:34:41|20031.02
17:34:41|20034.46
17:34:43|20035.32
17:34:43|20034.68
17:34:45|20034.22
17:34:46|20032.75
17:34:47|20027.79
17:34:48|20031.12
17:34:49|20033.05
17:34:50|20032.93
17:34:52|20032.32
17:34:52|20036.42
17:34:54|20031.84
17:34:54|20036.26
17:34:55|20037.9
17:34:57|20039.91
17:34:58|20040.42
17:34:58|20041.04
17:35:00|20047.11
17:35:01|20049.23
17:35:03|20049.18
17:35:03|20050.02
17:35:04|20045.62
17:35:06|20048.
17:35:06|20046.69
17:35:08|20047.92
17:35:09|20049.67
17:35:10|20049.84
17:35:11|20050.24
17:35:12|20049.16
17:35:13|20048.83
17:35:14|20045.43
17:35:14|20044.53
17:35:15|20046.73
17:35:16|20047.12
17:35:18|20051.63
17:35:19|20050.48
17:35:19|20051.09
17:35:21|20055.36
17:35:21|20055.9
17:35:23|20061.41
17:35:23|20062.87
17:35:25|20069.43
17:35:26|20069.78
17:35:26|20065.98
17:35:28|20063.18
17:35:30|20065.66
17:35:30|20063.81
17:35:31|20064.54
17:35:32|20065.24
17:35:33|20065.1
17:35:34|20065.43
17:35:35|20066.09
17:35:37|20065.35
17:35:39|20064.07
17:35:39|20063.48
17:35:40|20062.48
17:35:41|20062.06
17:35:42|20062.07
17:35:44|20063.16
17:35:45|20062.49
17:35:46|20062.71
17:35:47|20064.
17:35:48|20063.
17:35:48|20063.8
17:35:49|20064.55
17:35:51|20060.53
17:35:52|20061.71
17:35:53|20060.54
17:35:54|20062.64
17:35:55|20064.07
17:35:56|20062.57
17:35:57|20059.93
17:35:58|20059.04
17:36:00|20058.27
17:36:00|20058.33
17:36:01|20060.63
17:36:03|20059.01
17:36:03|20061.39
17:36:04|20059.37
17:36:06|20052.61
17:36:07|20047.26
17:36:08|20049.12
17:36:09|20050.04
17:36:10|20048.9
17:36:11|20047.86
17:36:12|20046.72
17:36:13|20046.09
17:36:14|20051.63
17:36:16|20049.65
17:36:16|20051.25
17:36:18|20054.04
17:36:19|20053.44
17:36:20|20051.63
17:36:21|20051.52
17:36:22|20048.71
17:36:23|20048.94
17:36:24|20050.1
17:36:25|20049.32
17:36:26|20050.48
17:36:27|20050.49
17:36:28|20050.02
17:36:29|20051.27
17:36:30|20051.1
17:36:31|20051.1
17:36:32|20050.93
17:36:33|20051.37
17:36:34|20049.93
17:36:35|20048.52
17:36:36|20049.83
17:36:37|20046.49
17:36:38|20047.43
17:36:39|20046.14
17:36:40|20046.29
17:36:41|20045.57
17:36:42|20045.55
17:36:43|20043.83
17:36:44|20044.19
17:36:45|20044.91
17:36:46|20044.61
17:36:48|20044.47
17:36:48|20043.8
17:36:49|20043.72
17:36:51|20042.29
17:36:51|20043.8
17:36:53|20042.81
17:36:53|20047.5
17:36:55|20047.53
17:36:55|20048.17
17:36:57|20047.83
17:36:57|20053.64
17:36:58|20050.65
17:36:59|20046.84
17:37:01|20042.47
17:37:02|20045.62
17:37:02|20045.87
17:37:04|20044.95
17:37:05|20048.63
17:37:06|20048.73
17:37:08|20048.1
17:37:09|20047.72
17:37:10|20047.94
17:37:12|20049.29
17:37:12|20051.73
17:37:13|20056.2
17:37:14|20054.7
17:37:16|20052.83
17:37:17|20054.66
17:37:18|20055.61
17:37:19|20056.9
17:37:20|20058.69
17:37:21|20057.63
17:37:23|20058.67
17:37:24|20058.65
17:37:25|20059.51
17:37:26|20060.99
17:37:27|20060.19
17:37:28|20062.7
17:37:29|20060.22
17:37:30|20062.89
17:37:31|20064.39
17:37:32|20066.32
17:37:33|20067.38
17:37:34|20068.96
17:37:35|20068.76
17:37:36|20072.58
17:37:37|20072.97
17:37:38|20072.25
17:37:39|20073.04
17:37:40|20076.24
17:37:42|20075.26
17:37:42|20074.51
17:37:43|20077.96
17:37:44|20077.14
17:37:46|20070.08
17:37:47|20073.01
17:37:48|20074.69
17:37:49|20074.7
17:37:50|20074.37
17:37:51|20075.16
17:37:52|20077.19
17:37:53|20076.16
17:37:54|20076.43
17:37:55|20075.3
17:37:56|20073.94
17:37:57|20074.8
17:37:58|20074.96
17:37:59|20076.16
17:38:00|20074.64
17:38:01|20074.98
17:38:02|20074.96
17:38:03|20075.34
17:38:04|20074.69
17:38:05|20074.18
17:38:06|20072.32
17:38:07|20070.73
17:38:08|20074.04
17:38:09|20071.52
17:38:10|20075.55
17:38:11|20075.05
17:38:12|20076.18
17:38:13|20082.44
17:38:15|20081.77
17:38:15|20082.6
17:38:17|20084.22
17:38:18|20082.03
17:38:19|20085.16
17:38:20|20087.34
17:38:21|20090.86
17:38:22|20089.78
17:38:24|20091.52
17:38:24|20094.21
17:38:25|20088.56
17:38:26|20087.35
17:38:27|20088.92
17:38:28|20091.88
17:38:29|20094.27
17:38:30|20095.45
17:38:32|20096.26
17:38:32|20095.29
17:38:33|20093.53
17:38:34|20095.38
17:38:35|20091.6
17:38:36|20088.86
17:38:37|20086.28
17:38:39|20087.72
17:38:39|20087.13
17:38:40|20087.29
17:38:42|20087.07
17:38:44|20086.27
17:38:45|20087.14
17:38:45|20086.27
17:38:47|20087.16
17:38:47|20083.07
17:38:48|20082.4
17:38:50|20086.66
17:38:51|20084.73
17:38:52|20085.61
17:38:53|20085.13
17:38:54|20085.14
17:38:55|20084.75
17:38:56|20086.41
17:38:57|20084.84
17:38:58|20087.26
17:38:59|20091.25
17:39:00|20097.91
17:39:01|20097.92
17:39:02|20094.77
17:39:03|20088.38
17:39:05|20088.84
17:39:06|20090.04
17:39:07|20092.78
17:39:08|20095.07
17:39:08|20092.34
17:39:10|20092.43
17:39:11|20093.19
17:39:12|20092.82
17:39:13|20090.15
17:39:15|20088.76
17:39:15|20084.69
17:39:16|20085.34
17:39:17|20086.54
17:39:18|20088.93
17:39:19|20087.68
17:39:20|20085.79
17:39:21|20087.07
17:39:22|20091.57
17:39:24|20090.49
17:39:24|20091.96
17:39:25|20092.73
17:39:26|20091.87
17:39:28|20091.98
17:39:28|20090.28
17:39:30|20090.44
17:39:30|20090.61
17:39:31|20090.08
17:39:32|20090.81
17:39:33|20090.05
17:39:34|20093.46
17:39:35|20093.83
17:39:36|20094.84
17:39:37|20096.87
17:39:39|20097.67
17:39:39|20096.88
17:39:40|20096.01
17:39:42|20095.94
17:39:43|20096.7
17:39:45|20095.32
17:39:45|20091.8
17:39:46|20091.66
17:39:48|20090.8
17:39:49|20092.43
17:39:49|20091.78
17:39:50|20094.36
17:39:51|20093.98
17:39:52|20092.66
17:39:53|20093.11
17:39:54|20093.46
17:39:56|20092.43
17:39:56|20091.11
17:39:58|20091.35
17:39:59|20091.58
17:40:01|20094.94
17:40:02|20094.93
17:40:03|20095.33
17:40:03|20093.59
17:40:05|20089.1
17:40:06|20085.93
17:40:07|20083.58
17:40:08|20086.12
17:40:10|20082.42
17:40:10|20086.11
17:40:12|20085.99
17:40:12|20085.32
17:40:14|20084.63
17:40:15|20085.3
17:40:16|20084.21
17:40:17|20081.84
17:40:18|20083.05
17:40:18|20083.16
17:40:19|20081.48
17:40:21|20079.15
17:40:21|20076.3
17:40:23|20074.49
17:40:23|20074.3
17:40:24|20074.29
17:40:26|20074.65
17:40:26|20076.02
17:40:27|20078.37
17:40:28|20077.54
17:40:30|20077.63
17:40:31|20071.22
17:40:31|20074.77
17:40:33|20076.89
17:40:33|20075.75
17:40:35|20073.75
17:40:35|20075.77
17:40:36|20075.85
17:40:38|20074.38
17:40:38|20075.1
17:40:39|20078.98
17:40:40|20081.29
17:40:41|20079.8
17:40:42|20084.41
17:40:43|20084.14
17:40:44|20084.13
17:40:45|20084.14
17:40:46|20081.88
17:40:47|20082.65
17:40:48|20085.49
17:40:50|20084.74
17:40:50|20084.96
17:40:51|20084.16
17:40:52|20081.4
17:40:54|20082.54
17:40:55|20082.54
17:40:56|20082.1
17:40:57|20083.7
17:40:58|20082.97
17:41:00|20082.5
17:41:01|20083.49
17:41:02|20082.68
17:41:03|20081.58
17:41:04|20080.24
17:41:06|20079.41
17:41:06|20080.73
17:41:07|20079.98
17:41:09|20078.4
17:41:10|20079.49
17:41:10|20078.39
17:41:11|20079.64
17:41:12|20079.3
17:41:14|20079.45
17:41:16|20079.15
17:41:16|20078.87
17:41:17|20078.35
17:41:18|20079.99
17:41:20|20080.26
17:41:21|20080.27
17:41:22|20078.81
17:41:22|20079.26
17:41:25|20079.08
17:41:25|20080.52
17:41:26|20081.09
17:41:27|20081.11
17:41:29|20080.98
17:41:29|20081.88
17:41:31|20081.08
17:41:31|20081.06
17:41:33|20079.16
17:41:35|20074.88
17:41:35|20073.31
17:41:36|20073.44
17:41:37|20072.57
17:41:38|20073.61
17:41:39|20074.08
17:41:40|20074.5
17:41:41|20073.41
17:41:43|20074.6
17:41:44|20073.26
17:41:45|20071.89
17:41:46|20072.15
17:41:47|20073.51
17:41:47|20073.14
17:41:50|20071.75
17:41:50|20071.
17:41:51|20072.53
17:41:52|20072.74
17:41:54|20073.41
17:41:55|20073.72
17:41:56|20072.89
17:41:56|20075.08
17:41:57|20074.4
17:41:58|20073.93
17:42:01|20073.06
17:42:01|20070.21
17:42:02|20067.16
17:42:03|20067.18
17:42:05|20066.14
17:42:06|20065.85
17:42:07|20064.29
17:42:08|20062.24
17:42:08|20059.9
17:42:10|20060.21
17:42:11|20062.33
17:42:12|20063.95
17:42:13|20062.68
17:42:14|20067.57
17:42:15|20065.76
17:42:16|20066.26
17:42:16|20065.86
17:42:18|20066.22
17:42:18|20066.11
17:42:20|20066.06
17:42:20|20065.52
17:42:21|20065.6
17:42:23|20066.52
17:42:23|20069.33
17:42:25|20084.63
17:42:26|20084.78
17:42:27|20081.25
17:42:28|20079.13
17:42:28|20081.31
17:42:30|20080.35
17:42:32|20079.67
17:42:32|20077.06
17:42:33|20076.52
17:42:34|20073.25
17:42:35|20072.73
17:42:36|20070.82
17:42:37|20070.16
17:42:38|20070.69
17:42:39|20070.18
17:42:40|20066.99
17:42:41|20068.39
17:42:42|20069.39
17:42:43|20066.4
17:42:44|20066.74
17:42:46|20063.51
17:42:46|20061.79
17:42:47|20063.31
17:42:49|20064.38
17:42:51|20065.19
17:42:51|20064.67
17:42:53|20063.67
17:42:53|20064.14
17:42:56|20064.88
17:42:56|20066.12
17:42:57|20067.48
17:42:59|20066.19
17:42:59|20070.41
17:43:00|20071.21
17:43:02|20069.34
17:43:02|20068.68
17:43:03|20067.59
17:43:05|20067.48
17:43:06|20066.94
17:43:06|20065.75
17:43:08|20064.58
17:43:09|20065.21
17:43:10|20066.17
17:43:11|20066.43
17:43:12|20067.53
17:43:13|20067.21
17:43:14|20066.98
17:43:15|20068.83
17:43:16|20067.39
17:43:17|20067.66
17:43:18|20066.71
17:43:18|20065.02
17:43:20|20065.
17:43:21|20065.41
17:43:22|20065.86
17:43:23|20066.5
17:43:24|20068.79
17:43:25|20067.94
17:43:26|20068.24
17:43:27|20068.76
17:43:28|20069.3
17:43:29|20070.61
17:43:30|20069.94
17:43:31|20070.52
17:43:32|20069.45
17:43:33|20069.86
17:43:34|20067.84
17:43:35|20069.87
17:43:36|20068.85
17:43:37|20068.64
17:43:38|20067.63
17:43:39|20067.29
17:43:40|20069.06
17:43:41|20068.16
17:43:42|20067.44
17:43:43|20067.18
17:43:45|20068.2
17:43:45|20074.
17:43:46|20072.25
17:43:47|20073.49
17:43:48|20070.03
17:43:49|20069.55
17:43:51|20069.54
17:43:53|20070.6
17:43:53|20069.65
17:43:54|20069.92
17:43:55|20069.71
17:43:56|20069.15
17:43:57|20069.71
17:43:58|20069.03
17:43:59|20070.99
17:44:00|20070.53
17:44:01|20069.9
17:44:03|20071.35
17:44:03|20072.24
17:44:04|20071.45
17:44:05|20071.96
17:44:07|20072.65
17:44:08|20072.63
17:44:10|20072.05
17:44:10|20070.56
17:44:11|20072.04
17:44:12|20070.9
17:44:13|20070.89
17:44:14|20070.89
17:44:15|20072.07
17:44:16|20071.86
17:44:17|20071.15
17:44:18|20071.45
17:44:19|20071.45
17:44:20|20070.77
17:44:21|20070.88
17:44:22|20070.56
17:44:24|20071.25
17:44:25|20070.97
17:44:26|20070.22
17:44:27|20067.59
17:44:28|20067.65
17:44:29|20067.69
17:44:30|20067.04
17:44:31|20068.36
17:44:32|20067.32
17:44:33|20066.98
17:44:34|20068.05
17:44:35|20067.89
17:44:36|20068.12
17:44:37|20068.55
17:44:38|20068.75
17:44:39|20068.16
17:44:40|20072.52
17:44:41|20072.76
17:44:42|20072.07
17:44:43|20071.85
17:44:44|20071.15
17:44:45|20071.11
17:44:46|20071.17
17:44:47|20069.87
17:44:48|20069.97
17:44:49|20068.58
17:44:50|20068.21
17:44:52|20068.59
17:44:53|20067.69
17:44:54|20069.11
17:44:55|20068.38
17:44:56|20069.75
17:44:56|20068.31
17:44:58|20068.58
17:44:58|20066.87
17:44:59|20067.04
17:45:01|20067.25
17:45:02|20067.81
17:45:03|20068.36
17:45:04|20068.05
17:45:06|20069.3
17:45:06|20068.84
17:45:07|20067.04
17:45:09|20067.09
17:45:10|20067.09
17:45:11|20066.61
17:45:12|20066.43
17:45:14|20066.57
17:45:14|20066.15
17:45:16|20066.14
17:45:17|20065.96
17:45:18|20065.95
17:45:19|20066.02
17:45:19|20066.37
17:45:21|20065.87
17:45:22|20064.61
17:45:23|20065.56
17:45:24|20065.4
17:45:25|20067.52
17:45:26|20066.38
17:45:27|20066.47
17:45:28|20066.71
17:45:29|20062.77
17:45:30|20063.65
17:45:31|20068.76
17:45:32|20067.56
17:45:33|20066.99
17:45:34|20066.99
17:45:35|20067.02
17:45:36|20066.69
17:45:38|20069.34
17:45:38|20068.22
17:45:40|20068.93
17:45:41|20066.97
17:45:41|20067.99
17:45:42|20066.96
17:45:43|20067.1
17:45:45|20068.17
17:45:46|20066.15
17:45:47|20067.72
17:45:48|20061.33
17:45:49|20061.23
17:45:50|20060.13
17:45:51|20059.06
17:45:53|20055.71
17:45:53|20056.44
17:45:54|20054.43
17:45:55|20054.3
17:45:57|20055.63
17:45:57|20055.23
17:45:59|20055.19
17:46:00|20055.25
17:46:01|20055.31
17:46:03|20053.99
17:46:03|20056.01
17:46:05|20056.36
17:46:05|20054.81
17:46:07|20054.93
17:46:08|20054.79
17:46:09|20055.33
17:46:09|20055.48
17:46:11|20054.3
17:46:12|20050.54
17:46:13|20051.44
17:46:14|20050.95
17:46:15|20050.85
17:46:16|20048.93
17:46:17|20048.05
17:46:18|20049.63
17:46:19|20048.17
17:46:20|20047.16
17:46:21|20050.
17:46:22|20049.37
17:46:23|20050.21
17:46:24|20053.06
17:46:25|20054.32
17:46:26|20054.01
17:46:27|20052.64
17:46:28|20054.94
17:46:29|20054.21
17:46:30|20053.56
17:46:31|20052.27
17:46:33|20049.49
17:46:34|20050.2
17:46:34|20050.32
17:46:36|20047.31
17:46:37|20047.44
17:46:38|20048.13
17:46:39|20047.74
17:46:40|20047.12
17:46:40|20044.73
17:46:41|20046.61
17:46:42|20045.78
17:46:44|20045.4
17:46:44|20044.42
17:46:46|20010.
17:46:46|20009.7
17:46:47|20009.35
17:46:49|20011.21
17:46:50|20008.27
17:46:51|20012.21
17:46:52|20014.96
17:46:53|20013.68
17:46:55|20012.88
17:46:55|20016.33
17:46:57|20012.34
17:46:58|20015.48
17:46:58|20015.22
17:46:59|20015.67
17:47:00|20015.67
17:47:02|20016.04
17:47:03|20014.48
17:47:05|20018.84
17:47:06|20012.97
17:47:07|20012.2
17:47:08|20011.94
17:47:09|20012.05
17:47:09|20012.18
17:47:11|20011.74
17:47:12|20008.65
17:47:13|20007.13
17:47:13|20007.05
17:47:15|20007.01
17:47:16|20013.49
17:47:17|20010.
17:47:18|20013.02
17:47:19|20012.97
17:47:20|20013.
17:47:22|20012.52
17:47:22|20013.18
17:47:23|20013.63
17:47:24|20012.68
17:47:25|20009.46
17:47:26|20014.51
17:47:27|20013.6
17:47:28|20014.43
17:47:29|20011.52
17:47:30|20011.6
17:47:31|20011.58
17:47:32|20013.28
17:47:33|20018.05
17:47:34|20019.59
17:47:36|20024.15
17:47:36|20024.64
17:47:38|20025.29
17:47:38|20025.1
17:47:40|20024.62
17:47:41|20024.71
17:47:43|20021.29
17:47:43|20023.65
17:47:44|20022.19
17:47:45|20021.98
17:47:46|20023.45
17:47:47|20023.36
17:47:48|20023.24
17:47:49|20023.2
17:47:50|20023.48
17:47:51|20025.46
17:47:52|20025.5
17:47:53|20023.52
17:47:55|20024.31
17:47:55|20024.29
17:47:57|20024.19
17:47:57|20024.2
17:48:00|20024.81
17:48:00|20026.46
17:48:01|20025.24
17:48:02|20026.1
17:48:03|20026.71
17:48:05|20018.96
17:48:06|20018.65
17:48:07|20018.72
17:48:07|20026.51
17:48:08|20023.81
17:48:10|20026.49
17:48:11|20024.23
17:48:12|20024.53
17:48:14|20025.16
17:48:14|20024.35
17:48:16|20025.33
17:48:17|20025.43
17:48:18|20024.87
17:48:19|20025.48
17:48:20|20023.83
17:48:21|20025.35
17:48:22|20025.03
17:48:22|20025.38
17:48:24|20025.09
17:48:25|20023.91
17:48:25|20021.49
17:48:27|20021.85
17:48:28|20021.12
17:48:29|20019.07
17:48:31|20018.28
17:48:31|20013.78
17:48:32|20015.9
17:48:33|20013.41
17:48:35|20015.29
17:48:36|20014.28
17:48:36|20013.61
17:48:38|20011.04
17:48:39|20011.68
17:48:40|20014.46
17:48:41|20014.01
17:48:42|20015.39
17:48:42|20013.58
17:48:44|20013.99
17:48:45|20013.94
17:48:46|20014.38
17:48:46|20014.41
17:48:48|20012.69
17:48:49|20014.09
17:48:50|20013.65
17:48:51|20011.95
17:48:52|20013.2
17:48:53|20013.87
17:48:54|20013.73
17:48:55|20014.09
17:48:55|20014.47
17:48:56|20013.64
17:48:59|20014.5
17:49:00|20013.14
17:49:01|20013.
17:49:01|20011.78
17:49:02|20012.75
17:49:03|20016.48
17:49:06|20015.04
17:49:06|20013.97
17:49:08|20014.87
17:49:09|20014.91
17:49:10|20015.03
17:49:12|20017.68
17:49:12|20016.77
17:49:13|20017.94
17:49:15|20015.8
17:49:16|20015.46
17:49:17|20014.84
17:49:17|20014.8
17:49:19|20015.2
17:49:20|20014.66
17:49:21|20013.9
17:49:21|20014.25
17:49:23|20013.95
17:49:24|20014.47
17:49:25|20015.58
17:49:26|20015.7
17:49:27|20017.12
17:49:28|20017.4
17:49:29|20017.29
17:49:30|20017.15
17:49:31|20016.86
17:49:32|20014.88
17:49:33|20009.52
17:49:34|20009.83
17:49:35|20008.89
17:49:36|20012.05
17:49:37|20009.58
17:49:38|20011.44
17:49:39|20008.7
17:49:40|20010.27
17:49:41|20010.81
17:49:42|20010.63
17:49:43|20010.97
17:49:45|20009.16
17:49:46|20008.35
17:49:47|20008.15
17:49:47|20008.6
17:49:48|20004.62
17:49:50|20004.8
17:49:50|20003.12
17:49:52|20001.83
17:49:52|20002.19
17:49:53|20003.7
17:49:54|20005.51
17:49:56|20005.28
17:49:56|20004.8
17:49:58|20006.79
17:49:58|20006.75
17:50:00|20005.69
17:50:01|20005.72
17:50:02|20006.79
17:50:02|20004.39
17:50:04|20004.9
17:50:04|20005.99
17:50:06|20006.69
17:50:06|20005.35
17:50:07|20005.69
17:50:09|20005.98
17:50:10|20006.82
17:50:11|20007.16
17:50:12|20007.55
17:50:12|20007.16
17:50:14|20007.37
17:50:14|20008.85
17:50:15|20006.6
17:50:17|20006.17
17:50:18|20007.64
17:50:19|20007.84
17:50:19|20008.2
17:50:20|20011.82
17:50:22|20010.79
17:50:23|20012.38
17:50:24|20013.64
17:50:25|20012.74
17:50:26|20014.34
17:50:27|20013.34
17:50:28|20013.91
17:50:29|20013.6
17:50:30|20014.53
17:50:31|20014.
17:50:32|20014.71
17:50:33|20014.53
17:50:34|20010.15
17:50:35|20011.13
17:50:36|20011.86
17:50:37|20011.27
17:50:38|20011.58
17:50:39|20009.87
17:50:40|20007.03
17:50:41|20008.66
17:50:42|20008.
17:50:44|20007.88
17:50:45|20007.27
17:50:45|20005.07
17:50:47|20007.43
17:50:48|20006.8
17:50:48|20007.37
17:50:50|20007.59
17:50:51|20007.57
17:50:51|20008.49
17:50:53|20009.11
17:50:54|20008.02
17:50:54|20008.59
17:50:56|20007.78
17:50:57|20007.47
17:50:58|20008.18
17:50:59|20008.18
17:51:00|20006.82
17:51:02|20006.89
17:51:03|20007.38
17:51:04|20006.8
17:51:05|20007.3
17:51:06|20005.89
17:51:08|20009.
17:51:09|20009.65
17:51:09|20010.12
17:51:10|20011.35
17:51:11|20009.25
17:51:12|20010.57
17:51:14|20010.93
17:51:14|20010.11
17:51:15|20011.33
17:51:16|20009.78
17:51:17|20010.
17:51:19|20010.38
17:51:19|20010.46
17:51:21|20010.86
17:51:22|20010.71
17:51:22|20010.91
17:51:24|20010.32
17:51:24|20011.32
17:51:26|20011.31
17:51:27|20012.82
17:51:27|20011.63
17:51:28|20011.79
17:51:29|20010.35
17:51:30|20010.92
17:51:32|20010.25
17:51:33|20011.77
17:51:33|20012.15
17:51:34|20009.61
17:51:35|20010.22
17:51:37|20010.44
17:51:37|20010.19
17:51:38|20010.92
17:51:39|20010.54
17:51:40|20011.55
17:51:42|20011.56
17:51:43|20012.14
17:51:43|20011.26
17:51:44|20010.99
17:51:46|20010.39
17:51:46|20009.94
17:51:48|20009.79
17:51:48|20010.07
17:51:50|20010.15
17:51:51|20010.31
17:51:51|20010.
17:51:52|20010.
17:51:54|20007.26
17:51:54|20007.89
17:51:55|20007.07
17:51:57|20007.81
17:51:57|20007.93
17:51:59|20006.24
17:52:00|20008.14
17:52:01|20008.62
17:52:02|20008.46
17:52:04|20008.58
17:52:05|20008.27
17:52:06|20005.66
17:52:06|20006.24
17:52:07|20004.5
17:52:08|20005.17
17:52:10|20007.39
17:52:11|20006.97
17:52:12|20007.23
17:52:13|20004.64
17:52:14|20005.13
17:52:16|20004.96
17:52:17|20005.06
17:52:18|20005.51
17:52:18|20004.74
17:52:20|20004.33
17:52:20|20004.48
17:52:22|20004.95
17:52:23|20006.54
17:52:24|20005.07
17:52:26|20005.75
17:52:27|20007.33
17:52:28|20008.37
17:52:29|20005.77
17:52:30|20005.9
17:52:31|20006.67
17:52:32|20006.4
17:52:33|20006.03
17:52:34|20007.01
17:52:35|20006.91
17:52:36|20008.05
17:52:38|20005.63
17:52:39|20005.49
17:52:39|20006.22
17:52:41|20005.09
17:52:41|20005.34
17:52:42|20005.5
17:52:43|20002.95
17:52:45|20003.18
17:52:45|20003.13
17:52:46|20001.48
17:52:48|20002.85
17:52:48|20003.3
17:52:50|20002.48
17:52:51|20002.22
17:52:51|20002.03
17:52:52|20002.67
17:52:53|20003.27
17:52:54|20003.14
17:52:55|20003.29
17:52:56|20003.88
17:52:57|20003.6
17:52:58|20002.99
17:52:59|20002.89
17:53:00|20002.88
17:53:01|20002.94
17:53:03|20003.08
17:53:05|20003.09
17:53:06|20010.17
17:53:06|20010.9
17:53:07|20010.58
17:53:08|20012.25
17:53:10|20010.91
17:53:11|20011.11
17:53:12|20010.98
17:53:13|20010.59
17:53:14|20010.58
17:53:15|20010.51
17:53:16|20009.06
17:53:17|20009.33
17:53:18|20008.94
17:53:19|20008.61
17:53:20|20007.79
17:53:21|20003.98
17:53:22|20004.45
17:53:24|20002.03
17:53:24|20004.86
17:53:25|20003.14
17:53:27|20004.84
17:53:27|20003.09
17:53:29|20003.48
17:53:30|20003.96
17:53:31|20002.78
17:53:32|20003.38
17:53:33|20003.91
17:53:34|20003.01
17:53:35|20004.42
17:53:36|20003.32
17:53:37|20005.33
17:53:38|20004.48
17:53:39|20004.62
17:53:41|20003.24
17:53:41|20003.19
17:53:43|20003.59
17:53:43|20003.63
17:53:45|20003.64
17:53:46|20003.31
17:53:47|20003.06
17:53:48|20003.2
17:53:49|20002.49
17:53:50|20001.67
17:53:51|20003.5
17:53:52|20002.98
17:53:53|20003.1
17:53:54|20003.31
17:53:55|20004.74
17:53:56|20003.
17:53:57|20003.02
17:53:58|20003.43
17:53:59|20003.54
17:54:00|20002.66
17:54:01|20002.8
17:54:02|20001.75
17:54:04|20001.03
17:54:05|20003.57
17:54:05|20002.56
17:54:07|20003.98
17:54:08|20002.85
17:54:09|20005.64
17:54:10|20003.77
17:54:11|20003.98
17:54:12|20005.25
17:54:13|20006.1
17:54:14|20005.06
17:54:16|20004.47
17:54:17|20005.62
17:54:17|20007.02
17:54:19|20006.74
17:54:20|20006.02
17:54:22|20006.84
17:54:22|20006.1
17:54:23|20006.09
17:54:24|20006.83
17:54:25|20017.85
17:54:27|20013.51
17:54:28|20003.4
17:54:28|20003.84
17:54:29|20003.14
17:54:30|20004.6
17:54:31|20003.81
17:54:32|20000.34
17:54:33|20001.19
17:54:35|20000.68
17:54:36|20001.84
17:54:37|20001.54
17:54:39|20000.62
17:54:40|20002.09
17:54:40|20000.93
17:54:42|19998.1
17:54:42|19999.57
17:54:44|19999.73
17:54:46|19996.9
17:54:46|19995.09
17:54:48|19996.14
17:54:48|19995.48
17:54:49|19996.03
17:54:50|19995.07
17:54:51|19993.61
17:54:52|19995.71
17:54:53|19996.02
17:54:54|19993.92
17:54:56|19999.01
17:54:56|19998.68
17:54:57|19999.21
17:54:58|19999.25
17:54:59|19997.16
17:55:01|19998.58
17:55:02|19997.98
17:55:02|19997.3
17:55:04|19998.63
17:55:05|19997.96
17:55:06|19997.38
17:55:08|19998.15
17:55:09|19997.53
17:55:09|19997.54
17:55:11|19997.5
17:55:13|19997.96
17:55:13|19997.38
17:55:14|19997.35
17:55:15|19996.1
17:55:17|19997.92
17:55:18|19997.22
17:55:20|19996.89
17:55:20|19997.74
17:55:21|19997.28
17:55:22|19997.31
17:55:23|19997.33
17:55:25|19996.53
17:55:26|19996.53
17:55:27|20002.67
17:55:28|20002.32
17:55:30|20002.07
17:55:31|20000.13
17:55:31|20002.76
17:55:32|20002.85
17:55:33|20002.65
17:55:35|20002.81
17:55:36|20002.61
17:55:36|20005.66
17:55:38|20005.38
17:55:38|20004.9
17:55:40|20005.4
17:55:41|20005.35
17:55:42|20004.53
17:55:43|20004.92
17:55:43|20003.31
17:55:44|20003.16
17:55:46|20003.1
17:55:47|20004.68
17:55:48|20003.91
17:55:48|20002.96
17:55:50|20003.24
17:55:51|20002.78
17:55:51|20003.19
17:55:52|20003.23
17:55:54|20002.86
17:55:55|20004.18
17:55:56|20003.91
17:55:56|20003.
17:55:58|20003.23
17:56:00|20003.24
17:56:00|20003.45
17:56:01|20003.2
17:56:03|20002.93
17:56:04|20002.98
17:56:05|19995.01
17:56:06|19995.44
17:56:07|19994.98
17:56:09|19996.08
17:56:09|19995.49
17:56:11|19995.35
17:56:11|19994.94
17:56:13|19994.71
17:56:14|19995.63
17:56:15|19994.1
17:56:16|19993.28
17:56:17|19991.57
17:56:18|19987.92
17:56:19|19988.3
17:56:20|19988.24
17:56:21|19988.52
17:56:22|19989.34
17:56:23|19987.79
17:56:24|19991.3
17:56:25|19991.69
17:56:26|19991.61
17:56:27|19990.12
17:56:28|19991.98
17:56:29|19991.51
17:56:30|19990.53
17:56:31|19990.45
17:56:32|19989.78
17:56:33|19989.26
17:56:34|19991.14
17:56:35|19989.14
17:56:37|19989.76
17:56:38|19989.65
17:56:39|19989.14
17:56:39|19988.93
17:56:41|19987.37
17:56:41|19988.32
17:56:42|19986.19
17:56:44|19984.94
17:56:44|19985.34
17:56:45|19985.46
17:56:46|19985.67
17:56:48|19984.06
17:56:48|19990.81
17:56:49|19989.19
17:56:51|19988.44
17:56:51|19987.52
17:56:52|19988.02
17:56:54|19989.09
17:56:54|19988.15
17:56:56|19988.4
17:56:57|19988.78
17:56:57|19985.88
17:56:59|19985.79
17:57:00|19986.31
17:57:00|19986.73
17:57:03|19985.93
17:57:03|19986.06
17:57:04|19987.19
17:57:05|19988.6
17:57:06|19987.95
17:57:07|19989.72
17:57:09|19988.46
17:57:11|19989.
17:57:11|19991.72
17:57:12|19994.85
17:57:14|19992.82
17:57:15|19993.01
17:57:16|19993.4
17:57:16|19993.43
17:57:18|19993.04
17:57:18|19994.45
17:57:20|19994.78
17:57:21|19994.89
17:57:22|19994.3
17:57:23|19994.69
17:57:25|19993.14
17:57:25|19992.99
17:57:26|19993.83
17:57:27|19993.1
17:57:28|19993.97
17:57:30|19993.01
17:57:30|19992.97
17:57:32|19992.1
17:57:33|19992.21
17:57:34|19993.22
17:57:34|19994.24
17:57:36|19995.02
17:57:38|19994.29
17:57:38|19995.16
17:57:39|19994.57
17:57:40|19997.32
17:57:41|19997.84
17:57:43|19996.83
17:57:44|19998.71
17:57:44|20000.39
17:57:46|19999.5
17:57:48|19999.62
17:57:48|19999.73
17:57:49|20001.27
17:57:50|20001.38
17:57:51|20000.79
17:57:53|19999.96
17:57:54|19999.09
17:57:55|20000.14
17:57:55|19996.11
17:57:57|19996.94
17:57:58|19996.8
17:57:58|19996.93
17:57:59|19996.93
17:58:01|19996.92
17:58:02|19996.51
17:58:03|19996.36
17:58:03|19997.14
17:58:04|19997.39
17:58:05|19997.36
17:58:08|19996.92
17:58:08|19997.87
17:58:09|19997.98
17:58:10|19998.37
17:58:11|19998.72
17:58:12|19997.9
17:58:13|19989.05
17:58:15|19987.52
17:58:15|19987.55
17:58:17|19986.69
17:58:18|19985.91
17:58:19|19986.35
17:58:21|19984.44
17:58:21|19984.56
17:58:22|19984.57
17:58:23|19985.
17:58:25|19985.87
17:58:26|19986.62
17:58:27|19985.87
17:58:28|19986.54
17:58:29|19985.06
17:58:30|19985.03
17:58:31|19986.31
17:58:31|19984.7
17:58:33|19983.74
17:58:35|19982.42
17:58:35|19983.31
17:58:36|19982.41
17:58:37|19981.33
17:58:38|19980.89
17:58:39|19984.57
17:58:40|19981.77
17:58:41|19981.85
17:58:42|19981.87
17:58:43|19982.65
17:58:45|19982.44
17:58:46|19981.36
17:58:46|19982.14
17:58:47|19982.06
17:58:49|19981.49
17:58:50|19980.57
17:58:50|19978.44
17:58:52|19981.09
17:58:52|19980.83
17:58:54|19980.85
17:58:54|19980.9
17:58:55|19981.77
17:58:57|19981.61
17:58:58|19981.47
17:58:58|19986.7
17:59:00|19987.66
17:59:00|19985.43
17:59:01|19986.87
17:59:04|19985.73
17:59:04|19984.77
17:59:05|19986.31
17:59:06|19986.21
17:59:07|19984.53
17:59:08|19984.86
17:59:09|19985.03
17:59:11|19985.13
17:59:11|19985.06
17:59:12|19985.22
17:59:13|19984.5
17:59:15|19983.26
17:59:15|19977.75
17:59:18|19980.01
17:59:18|19980.88
17:59:19|19980.17
17:59:21|19976.86
17:59:21|19975.79
17:59:22|19975.15
17:59:25|19978.74
17:59:25|19978.16
17:59:26|19978.78
17:59:27|19982.55
17:59:28|19980.97
17:59:29|19981.89
17:59:30|19982.53
17:59:31|19982.66
17:59:32|19983.43
17:59:33|19982.92
17:59:34|19984.27
17:59:35|19983.85
17:59:36|19983.09
17:59:37|19983.67
17:59:39|19984.96
17:59:40|19982.65
17:59:41|19983.12
17:59:42|19984.19
17:59:43|19985.34
17:59:44|19983.69
17:59:45|19983.43
17:59:46|19985.97
17:59:47|19982.32
17:59:48|19983.4
17:59:49|19983.49
17:59:50|19985.97
17:59:51|19986.51
17:59:52|19984.6
17:59:53|19985.42
17:59:54|19985.48
17:59:56|19985.69
17:59:56|19985.6
17:59:58|19986.18
17:59:58|19985.02
17:59:59|19985.
18:00:00|19985.71
18:00:01|19983.92
18:00:02|19985.01
18:00:04|19984.26
18:00:05|19984.84
18:00:06|19983.54
18:00:07|19987.5
18:00:08|19986.99
18:00:09|19992.11
18:00:11|19987.36
18:00:11|19987.4
18:00:12|19987.36
18:00:14|19986.9
18:00:15|19984.42
18:00:16|19987.02
18:00:18|19987.29
18:00:18|19988.46
18:00:20|19988.94
18:00:22|19988.56
18:00:23|19988.66
18:00:25|19988.47
18:00:25|19989.14
18:00:27|19988.92
18:00:28|19987.9
18:00:29|19988.54
18:00:31|19988.56
18:00:31|19988.36
18:00:33|19988.4
18:00:33|19988.04
18:00:34|19988.03
18:00:35|19987.52
18:00:36|19987.29
18:00:37|19987.37
18:00:39|19985.27
18:00:39|19986.6
18:00:40|19985.63
18:00:41|19985.32
18:00:42|19986.18
18:00:43|19986.05
18:00:44|19985.17
18:00:45|19984.9
18:00:47|19984.49
18:00:48|19984.45
18:00:49|19984.99
18:00:50|19984.86
18:00:51|19986.27
18:00:52|19987.99
18:00:53|19987.81
18:00:54|19988.43
18:00:55|19988.1
18:00:56|19988.48
18:00:57|19988.62
18:00:58|19988.71
18:00:59|19988.78
18:01:00|19988.52
18:01:01|19989.49
18:01:02|19995.
18:01:03|19994.16
18:01:04|19991.86
18:01:05|19993.22
18:01:06|19993.97
18:01:07|19993.26
18:01:08|19994.41
18:01:09|19993.9
18:01:10|19994.34
18:01:11|19995.63
18:01:13|19993.87
18:01:13|19994.48
18:01:14|19993.27
18:01:15|19993.85
18:01:17|19993.29
18:01:17|19993.45
18:01:19|19993.09
18:01:20|19992.28
18:01:22|19993.35
18:01:22|19993.03
18:01:23|19992.28
18:01:24|19992.67
18:01:26|19991.98
18:01:26|19992.13
18:01:28|19993.54
18:01:29|19994.39
18:01:30|19993.75
18:01:31|19994.12
18:01:32|19993.51
18:01:33|19995.12
18:01:34|19994.17
18:01:35|19994.1
18:01:36|19994.22
18:01:37|19994.2
18:01:38|19994.33
18:01:39|19994.09
18:01:40|19993.92
18:01:41|19993.51
18:01:42|19993.35
18:01:43|19993.33
18:01:44|19993.67
18:01:45|19993.44
18:01:47|19994.04
18:01:49|19994.11
18:01:49|19994.28
18:01:50|19994.47
18:01:51|19993.72
18:01:52|19992.61
18:01:53|19992.45
18:01:54|19991.66
18:01:55|19992.86
18:01:56|19990.41
18:01:57|19991.34
18:01:58|19991.78
18:01:59|19991.78
18:02:00|19992.48
18:02:02|19992.49
18:02:03|19992.74
18:02:04|19992.3
18:02:04|19992.95
18:02:06|19992.66
18:02:07|19994.4
18:02:08|19993.61
18:02:09|19993.09
18:02:10|19993.88
18:02:11|19994.42
18:02:12|19995.88
18:02:12|19994.47
18:02:13|19993.56
18:02:14|19993.95
18:02:16|19993.97
18:02:17|19994.1
18:02:17|19995.26
18:02:19|19991.59
18:02:19|19992.76
18:02:20|19992.69
18:02:21|19992.61
18:02:22|19992.99
18:02:24|19993.26
18:02:25|19992.67
18:02:26|19992.12
18:02:27|19991.53
18:02:27|19991.13
18:02:29|19990.94
18:02:30|19991.85
18:02:30|19991.8
18:02:31|19991.14
18:02:33|19990.16
18:02:34|19990.32
18:02:34|19990.53
18:02:36|19990.6
18:02:36|19984.48
18:02:39|19985.56
18:02:39|19984.74
18:02:40|19983.6
18:02:41|19983.6
18:02:42|19983.74
18:02:44|19982.71
18:02:44|19984.46
18:02:45|19984.42
18:02:46|19984.19
18:02:48|19980.32
18:02:49|19981.
18:02:50|19980.9
18:02:51|19980.59
18:02:53|19980.73
18:02:53|19982.01
18:02:54|19981.09
18:02:55|19980.49
18:02:56|19979.39
18:02:57|19979.47
18:02:58|19979.43
18:02:59|19979.78
18:03:00|19980.89
18:03:02|19983.33
18:03:02|19983.89
18:03:04|19985.41
18:03:05|19984.87
18:03:06|19986.21
18:03:07|19990.45
18:03:07|19994.24
18:03:09|19993.43
18:03:09|19993.77
18:03:12|19994.27
18:03:12|19993.56
18:03:13|19995.52
18:03:15|19993.68
18:03:16|19994.78
18:03:17|19995.59
18:03:17|19994.92
18:03:19|19995.6
18:03:19|19992.29
18:03:21|19994.67
18:03:22|19993.51
18:03:24|19990.52
18:03:24|19992.73
18:03:25|19992.42
18:03:26|19994.07
18:03:27|19994.41
18:03:28|19994.99
18:03:30|19994.34
18:03:30|19994.77
18:03:32|19994.88
18:03:34|19996.
18:03:34|19994.7
18:03:36|19994.54
18:03:37|19994.55
18:03:38|19994.1
18:03:39|19994.06
18:03:40|19993.44
18:03:40|19992.54
18:03:42|19994.64
18:03:43|19992.73
18:03:44|19992.95
18:03:45|19996.74
18:03:45|19994.93
18:03:47|19994.67
18:03:48|19995.63
18:03:48|19994.37
18:03:51|19994.12
18:03:51|19993.83
18:03:52|19993.6
18:03:53|19994.27
18:03:54|19993.34
18:03:55|19993.7
18:03:56|19994.05
18:03:57|19995.73
18:03:58|19995.14
18:03:59|19996.61
18:04:00|19994.26
18:04:01|19994.38
18:04:02|19994.9
18:04:03|19994.05
18:04:04|19994.28
18:04:05|19994.04
18:04:06|19994.05
18:04:07|19993.73
18:04:08|19988.04
18:04:10|19988.18
18:04:10|19989.13
18:04:13|19989.26
18:04:13|19990.73
18:04:14|19989.71
18:04:15|19989.77
18:04:16|19990.37
18:04:17|19990.38
18:04:18|19990.65
18:04:19|19989.23
18:04:20|19988.55
18:04:21|19988.52
18:04:22|19988.57
18:04:23|19988.92
18:04:24|19988.98
18:04:25|19988.99
18:04:26|19987.91
18:04:28|19988.
18:04:29|19982.21
18:04:30|19985.46
18:04:31|19985.26
18:04:32|19985.7
18:04:32|19985.26
18:04:34|19984.69
18:04:34|19985.1
18:04:35|19985.03
18:04:36|19984.69
18:04:38|19986.1
18:04:39|19985.5
18:04:39|19986.
18:04:41|19984.36
18:04:42|19983.79
18:04:43|19982.43
18:04:43|19982.46
18:04:44|19982.47
18:04:46|19983.84
18:04:46|19984.
18:04:48|19982.93
18:04:48|19982.94
18:04:49|19983.42
18:04:50|19982.92
18:04:52|19983.42
18:04:52|19983.06
18:04:53|19983.7
18:04:54|19983.02
18:04:55|19980.68
18:04:57|19980.68
18:04:57|19979.35
18:05:00|19980.03
18:05:00|19983.09
18:05:02|19982.26
18:05:04|19982.32
18:05:05|19981.53
18:05:06|19981.33
18:05:08|19981.09
18:05:08|19982.73
18:05:10|19980.57
18:05:11|19981.59
18:05:12|19981.16
18:05:13|19980.25
18:05:14|19977.82
18:05:15|19979.14
18:05:16|19978.29
18:05:18|19980.78
18:05:18|19981.01
18:05:20|19984.99
18:05:22|19978.84
18:05:23|19978.57
18:05:24|19979.28
18:05:24|19979.01
18:05:26|19978.34
18:05:26|19978.45
18:05:27|19978.29
18:05:28|19978.2
18:05:29|19977.12
18:05:32|19977.23
18:05:32|19977.15
18:05:33|19977.29
18:05:34|19978.58
18:05:36|19978.31
18:05:38|19976.44
18:05:38|19978.58
18:05:39|19978.8
18:05:40|19978.68
18:05:41|19979.02
18:05:43|19979.09
18:05:43|19978.93
18:05:44|19979.6
18:05:45|19979.5
18:05:46|19979.51
18:05:48|19979.7
18:05:49|19979.3
18:05:50|19979.05
18:05:51|19979.76
18:05:52|19978.35
18:05:52|19979.83
18:05:53|19979.86
18:05:55|19982.31
18:05:57|19980.4
18:05:57|19981.37
18:05:58|19982.
18:05:59|19982.
18:06:00|19982.28
18:06:01|19980.27
18:06:02|19981.26
18:06:04|19982.56
18:06:05|19982.24
18:06:06|19981.79
18:06:06|19982.32
18:06:08|19982.
18:06:09|19981.99
18:06:10|19982.
18:06:11|19982.14
18:06:12|19983.75
18:06:12|19985.9
18:06:14|19984.73
18:06:15|19985.27
18:06:16|19984.73
18:06:18|19984.18
18:06:19|19984.2
18:06:20|19985.34
18:06:22|19985.98
18:06:22|19984.66
18:06:23|19984.37
18:06:24|19984.54
18:06:26|19984.89
18:06:27|19986.01
18:06:28|19985.7
18:06:29|19986.39
18:06:30|19987.24
18:06:30|19987.22
18:06:32|19986.78
18:06:33|19984.61
18:06:34|19985.83
18:06:35|19985.92
18:06:36|19985.89
18:06:36|19985.66
18:06:37|19985.98
18:06:39|19986.26
18:06:40|19986.18
18:06:41|19985.8
18:06:41|19986.28
18:06:42|19986.59
18:06:44|19985.88
18:06:45|19986.05
18:06:46|19985.48
18:06:46|19980.31
18:06:48|19981.43
18:06:48|19979.28
18:06:50|19977.7
18:06:51|19979.09
18:06:51|19979.
18:06:53|19977.86
18:06:53|19979.74
18:06:54|19979.22
18:06:55|19978.22
18:06:56|19979.79
18:06:58|19980.27
18:06:59|19979.26
18:06:59|19979.96
18:07:00|19978.69
18:07:02|19980.27
18:07:03|19980.02
18:07:03|19980.22
18:07:04|19980.13
18:07:06|19979.92
18:07:07|19979.88
18:07:08|19979.48
18:07:08|19980.32
18:07:10|19979.61
18:07:10|19979.45
18:07:12|19979.79
18:07:13|19979.53
18:07:13|19980.56
18:07:15|19984.02
18:07:17|19984.78
18:07:18|19984.41
18:07:19|19983.53
18:07:20|19984.31
18:07:22|19983.63
18:07:22|19983.24
18:07:23|19983.26
18:07:24|19983.53
18:07:25|19983.26
18:07:26|19983.89
18:07:27|19983.41
18:07:29|19982.4
18:07:29|19983.27
18:07:30|19983.44
18:07:31|19983.11
18:07:32|19983.13
18:07:33|19985.74
18:07:34|19986.15
18:07:36|19985.53
18:07:37|19985.26
18:07:37|19985.75
18:07:39|19985.19
18:07:40|19984.76
18:07:41|19985.15
18:07:42|19985.48
18:07:42|19985.47
18:07:43|19985.06
18:07:45|19984.88
18:07:45|19985.97
18:07:47|19984.35
18:07:47|19984.88
18:07:50|19981.22
18:07:50|19980.03
18:07:52|19978.97
18:07:53|19979.71
18:07:53|19979.7
18:07:54|19980.54
18:07:56|19980.73
18:07:58|19980.2
18:07:58|19979.1
18:07:59|19979.92
18:08:00|19979.08
18:08:01|19979.65
18:08:02|19979.47
18:08:04|19980.77
18:08:06|19980.2
18:08:07|19980.57
18:08:08|19980.04
18:08:08|19979.26
18:08:10|19979.32
18:08:11|19979.43
18:08:12|19979.29
18:08:12|19978.95
18:08:13|19979.94
18:08:15|19979.65
18:08:16|19981.13
18:08:16|19981.01
18:08:17|19980.15
18:08:18|19979.79
18:08:20|19979.42
18:08:20|19979.84
18:08:22|19981.35
18:08:23|19980.53
18:08:24|19980.46
18:08:25|19980.18
18:08:27|19980.67
18:08:28|19980.42
18:08:29|19979.64
18:08:30|19979.4
18:08:31|19978.01
18:08:32|19977.25
18:08:33|19977.27
18:08:34|19977.57
18:08:35|19977.45
18:08:36|19978.72
18:08:37|19978.25
18:08:38|19978.56
18:08:39|19979.19
18:08:40|19979.41
18:08:41|19978.89
18:08:42|19977.21
18:08:43|19977.58
18:08:45|19977.5
18:08:45|19976.63
18:08:47|19976.11
18:08:47|19976.03
18:08:48|19976.41
18:08:49|19978.05
18:08:51|19977.01
18:08:51|19978.76
18:08:53|19978.54
18:08:54|19978.35
18:08:55|19977.83
18:08:56|19977.31
18:08:57|19977.44
18:08:59|19976.39
18:08:59|19976.61
18:09:01|19978.41
18:09:01|19976.66
18:09:03|19976.73
18:09:04|19976.12
18:09:04|19977.15
18:09:05|19977.12
18:09:07|19977.54
18:09:08|19977.38
18:09:08|19980.99
18:09:10|19980.33
18:09:11|19980.79
18:09:12|19980.38
18:09:13|19981.59
18:09:15|19981.35
18:09:15|19982.01
18:09:17|19980.81
18:09:18|19981.44
18:09:19|19982.31
18:09:20|19981.44
18:09:22|19981.84
18:09:23|19981.71
18:09:24|19982.6
18:09:26|19982.12
18:09:26|19982.59
18:09:28|19982.
18:09:29|19981.97
18:09:29|19982.
18:09:31|19980.52
18:09:31|19981.78
18:09:33|19981.98
18:09:33|19984.99
18:09:34|19984.26
18:09:35|19984.07
18:09:37|19983.96
18:09:37|19982.89
18:09:38|19983.39
18:09:40|19983.93
18:09:41|19982.92
18:09:41|19982.9
18:09:43|19983.98
18:09:44|19983.97
18:09:44|19983.68
18:09:46|19983.68
18:09:46|19983.48
18:09:48|19983.47
18:09:49|19983.46
18:09:50|19983.99
18:09:51|19983.08
18:09:53|19983.4
18:09:53|19983.03
18:09:55|19983.13
18:09:55|19983.19
18:09:56|19983.45
18:09:58|19981.33
18:09:58|19982.16
18:10:00|19981.9
18:10:01|19980.9
18:10:02|19982.92
18:10:02|19981.15
18:10:03|19980.99
18:10:04|19981.76
18:10:05|19981.22
18:10:06|19980.29
18:10:07|19981.26
18:10:09|19980.96
18:10:09|19980.1
18:10:10|19981.89
18:10:11|19980.42
18:10:12|19979.55
18:10:13|19979.18
18:10:14|19978.41
18:10:15|19978.37
18:10:17|19977.19
18:10:17|19978.41
18:10:19|19977.85
18:10:20|19978.9
18:10:21|19978.88
18:10:22|19978.57
18:10:23|19979.37
18:10:24|19981.89
18:10:25|19979.1
18:10:26|19980.89
18:10:28|19981.31
18:10:29|19981.57
18:10:30|19981.54
18:10:30|19981.89
18:10:32|19981.98
18:10:33|19980.7
18:10:34|19982.09
18:10:35|19982.11
18:10:35|19981.97
18:10:36|19981.97
18:10:38|19980.6
18:10:39|19979.68
18:10:40|19979.69
18:10:41|19979.66
18:10:42|19978.69
18:10:43|19981.95
18:10:44|19982.
18:10:45|19981.46
18:10:46|19982.55
18:10:48|19982.49
18:10:49|19983.05
18:10:50|19982.47
18:10:51|19983.02
18:10:51|19983.9
18:10:52|19983.99
18:10:53|19983.9
18:10:54|19982.23
18:10:55|19982.12
18:10:56|19983.05
18:10:58|19982.13
18:10:58|19982.
18:10:59|19981.8
18:11:00|19982.24
18:11:02|19981.3
18:11:03|19981.21
18:11:04|19982.13
18:11:05|19982.93
18:11:06|19982.24
18:11:07|19981.97
18:11:08|19982.12
18:11:09|19982.26
18:11:10|19983.
18:11:11|19983.1
18:11:12|19983.01
18:11:13|19982.8
18:11:14|19982.84
18:11:15|19983.17
18:11:16|19982.99
18:11:17|19983.76
18:11:18|19983.19
18:11:19|19983.98
18:11:20|19983.14
18:11:21|19979.66
18:11:23|19980.12
18:11:23|19980.71
18:11:24|19981.51
18:11:26|19980.33
18:11:26|19980.52
18:11:27|19980.47
18:11:28|19979.9
18:11:30|19980.84
18:11:30|19979.14
18:11:32|19980.3
18:11:32|19980.73
18:11:33|19979.52
18:11:34|19980.2
18:11:36|19983.45
18:11:37|19982.61
18:11:37|19982.78
18:11:39|19983.5
18:11:39|19982.96
18:11:41|19982.77
18:11:41|19983.76
18:11:42|19984.8
18:11:43|19984.26
18:11:45|19984.54
18:11:46|19986.57
18:11:47|19986.92
18:11:48|19987.27
18:11:49|19988.14
18:11:50|19986.89
18:11:51|19986.33
18:11:52|19985.42
18:11:53|19985.07
18:11:55|19985.32
18:11:56|19985.41
18:11:57|19985.76
18:11:58|19985.76
18:12:00|19985.7
18:12:00|19985.9
18:12:02|19985.46
18:12:02|19987.41
18:12:03|19990.26
18:12:04|19989.25
18:12:06|19988.32
18:12:07|19988.82
18:12:08|19988.86
18:12:09|19988.14
18:12:10|19987.52
18:12:11|19985.64
18:12:12|19988.82
18:12:13|19992.33
18:12:14|19992.61
18:12:15|19993.42
18:12:16|19993.98
18:12:17|19994.45
18:12:18|19994.88
18:12:19|19993.93
18:12:21|19995.17
18:12:22|19996.57
18:12:24|20000.33
18:12:25|20002.42
18:12:26|20005.01
18:12:27|20005.3
18:12:28|20003.35
18:12:29|20006.54
18:12:30|20005.42
18:12:31|20004.95
18:12:32|20005.87
18:12:33|20004.91
18:12:34|20005.2
18:12:35|20005.54
18:12:36|20004.38
18:12:37|20005.25
18:12:38|20005.42
18:12:39|20005.99
18:12:40|20005.69
18:12:41|20005.67
18:12:43|20006.46
18:12:44|20007.38
18:12:44|20006.29
18:12:46|20008.68
18:12:47|20011.94
18:12:48|20006.56
18:12:49|20003.29
18:12:50|20006.5
18:12:51|20006.71
18:12:52|20007.24
18:12:53|20010.51
18:12:54|20011.05
18:12:55|20010.
18:12:56|20009.17
18:12:57|20009.67
18:12:58|20011.18
18:12:59|20010.72
18:13:00|20009.99
18:13:01|20007.78
18:13:02|20007.69
18:13:03|20008.48
18:13:04|20002.91
18:13:05|20002.91
18:13:07|20002.71
18:13:07|20001.2
18:13:09|20002.09
18:13:09|20003.1
18:13:10|20003.55
18:13:11|20004.15
18:13:13|20003.79
18:13:13|20003.96
18:13:15|20002.88
18:13:15|20003.14
18:13:16|20003.06
18:13:17|20004.41
18:13:18|20002.15
18:13:20|20002.65
18:13:20|20001.21
18:13:21|20002.28
18:13:22|19999.74
18:13:24|19999.62
18:13:24|19998.87
18:13:25|19999.18
18:13:26|19996.64
18:13:27|19995.99
18:13:28|19996.29
18:13:29|19996.83
18:13:31|19996.04
18:13:32|19996.07
18:13:33|19995.6
18:13:34|19995.17
18:13:35|19996.31
18:13:36|19996.43
18:13:37|19994.29
18:13:38|19993.53
18:13:39|19994.28
18:13:40|19993.77
18:13:41|19994.94
18:13:42|19996.01
18:13:43|19994.59
18:13:44|19995.95
18:13:45|19995.97
18:13:46|19995.98
18:13:47|19996.24
18:13:48|19994.98
18:13:50|19993.38
18:13:50|19993.73
18:13:52|19994.03
18:13:53|19994.23
18:13:54|19993.7
18:13:54|19993.51
18:13:56|19993.11
18:13:56|19994.66
18:13:57|19993.9
18:13:59|19993.55
18:13:59|19994.05
18:14:00|19994.04
18:14:01|19993.86
18:14:04|19994.44
18:14:04|19987.66
18:14:05|19985.01
18:14:07|19983.77
18:14:09|19985.21
18:14:09|19984.47
18:14:10|19984.37
18:14:11|19984.41
18:14:12|19983.85
18:14:13|19982.99
18:14:14|19983.71
18:14:15|19982.47
18:14:16|19983.81
18:14:17|19985.42
18:14:18|19984.
18:14:19|19983.97
18:14:20|19984.04
18:14:22|19982.91
18:14:22|19982.18
18:14:25|19983.23
18:14:25|19981.56
18:14:26|19981.48
18:14:27|19980.67
18:14:28|19980.73
18:14:29|19980.7
18:14:30|19980.86
18:14:31|19981.08
18:14:32|19980.85
18:14:33|19980.03
18:14:34|19980.97
18:14:36|19978.98
18:14:37|19979.22
18:14:37|19979.27
18:14:39|19979.64
18:14:39|19979.63
18:14:40|19979.71
18:14:41|19980.79
18:14:43|19979.72
18:14:45|19982.65
18:14:45|19982.1
18:14:46|19982.1
18:14:47|19980.53
18:14:48|19981.85
18:14:49|19980.92
18:14:50|19981.18
18:14:51|19980.62
18:14:52|19981.04
18:14:53|19980.16
18:14:54|19978.75
18:14:56|19977.64
18:14:56|19977.73
18:14:58|19978.41
18:14:59|19977.26
18:14:59|19978.64
18:15:01|19977.84
18:15:02|19979.51
18:15:04|19979.42
18:15:04|19979.04
18:15:06|19979.61
18:15:07|19979.25
18:15:08|19979.28
18:15:09|19979.62
18:15:10|19978.97
18:15:11|19978.97
18:15:12|19979.63
18:15:14|19979.71
18:15:15|19978.88
18:15:15|19980.36
18:15:16|19980.72
18:15:19|19981.3
18:15:19|19982.05
18:15:20|19982.03
18:15:21|19982.51
18:15:22|19981.99
18:15:24|19981.95
18:15:25|19981.58
18:15:26|19982.16
18:15:26|19981.54
18:15:28|19982.23
18:15:29|19980.47
18:15:30|19981.13
18:15:30|19981.68
18:15:31|19982.51
18:15:32|19982.38
18:15:33|19982.47
18:15:35|19982.24
18:15:36|19982.93
18:15:37|19982.27
18:15:39|19985.18
18:15:40|19984.73
18:15:40|19984.59
18:15:41|19984.63
18:15:42|19985.01
18:15:43|19984.6
18:15:44|19984.02
18:15:45|19983.8
18:15:46|19984.7
18:15:47|19984.03
18:15:48|19989.43
18:15:49|19990.85
18:15:50|19992.24
18:15:51|19990.5
18:15:52|19991.75
18:15:53|19991.6
18:15:54|19989.04
18:15:55|19989.09
18:15:56|19990.03
18:15:57|19989.72
18:15:58|19989.89
18:15:59|19990.04
18:16:00|19991.36
18:16:01|19990.57
18:16:02|19990.36
18:16:03|19990.72
18:16:04|19990.47
18:16:05|19990.73
18:16:06|19990.73
18:16:07|19991.72
18:16:08|19991.67
18:16:09|19991.67
18:16:10|19991.44
18:16:11|19991.93
18:16:12|19991.59
18:16:14|19992.69
18:16:15|19991.53
18:16:16|19992.47
18:16:17|19991.42
18:16:18|19991.44
18:16:20|19990.44
18:16:20|19990.12
18:16:21|19989.83
18:16:22|19989.57
18:16:23|19989.71
18:16:24|19989.1
18:16:26|19988.36
18:16:27|19988.9
18:16:28|19988.52
18:16:29|19989.96
18:16:31|19994.96
18:16:31|19994.32
18:16:32|19993.39
18:16:34|19994.39
18:16:35|19994.61
18:16:35|19994.21
18:16:36|19994.67
18:16:38|19992.88
18:16:39|19994.
18:16:40|19995.09
18:16:41|19993.69
18:16:41|19993.87
18:16:42|19992.79
18:16:44|19992.69
18:16:44|19990.34
18:16:46|19990.71
18:16:47|19989.48
18:16:48|19989.31
18:16:48|19989.09
18:16:50|19989.73
18:16:51|19989.8
18:16:53|19990.35
18:16:53|19990.22
18:16:54|19990.83
18:16:55|19991.82
18:16:56|19991.22
18:16:57|19991.8
18:16:59|19991.53
18:16:59|19992.01
18:17:01|19992.34
18:17:02|19992.46
18:17:03|19991.67
18:17:03|19993.96
18:17:05|19992.73
18:17:06|19992.9
18:17:06|19992.88
18:17:08|19993.07
18:17:09|19993.28
18:17:10|19993.83
18:17:10|19993.6
18:17:12|19991.45
18:17:12|19992.49
18:17:15|19993.42
18:17:15|19993.72
18:17:16|19993.57
18:17:17|19986.51
18:17:19|19986.5
18:17:19|19985.47
18:17:20|19982.15
18:17:21|19983.31
18:17:24|19981.86
18:17:24|19985.36
18:17:26|19983.35
18:17:27|19982.92
18:17:27|19982.39
18:17:30|19978.72
18:17:30|19979.21
18:17:31|19978.83
18:17:32|19978.87
18:17:33|19977.94
18:17:34|19979.
18:17:35|19978.99
18:17:36|19978.55
18:17:37|19979.58
18:17:38|19980.6
18:17:39|19980.48
18:17:41|19981.69
18:17:41|19981.43
18:17:42|19981.02
18:17:44|19980.6
18:17:44|19982.04
18:17:45|19982.04
18:17:47|19981.
18:17:48|19980.98
18:17:48|19980.15
18:17:50|19982.53
18:17:50|19982.55
18:17:51|19981.19
18:17:53|19981.73
18:17:53|19978.6
18:17:55|19977.85
18:17:55|19979.59
18:17:57|19979.6
18:17:57|19978.54
18:18:00|19978.46
18:18:00|19978.46
18:18:01|19978.64
18:18:02|19980.34
18:18:03|19979.43
18:18:04|19979.08
18:18:05|19978.69
18:18:06|19978.17
18:18:07|19979.29
18:18:09|19978.67
18:18:10|19978.83
18:18:11|19979.71
18:18:12|19979.56
18:18:12|19979.73
18:18:14|19979.07
18:18:15|19973.27
18:18:15|19972.26
18:18:17|19973.2
18:18:19|19974.79
18:18:19|19974.14
18:18:20|19974.21
18:18:21|19974.05
18:18:22|19974.43
18:18:24|19973.26
18:18:24|19972.81
18:18:26|19971.61
18:18:26|19969.14
18:18:28|19967.57
18:18:30|19964.32
18:18:30|19966.
18:18:32|19964.51
18:18:32|19963.16
18:18:33|19961.22
18:18:36|19962.46
18:18:36|19962.35
18:18:38|19963.77
18:18:40|19964.9
18:18:41|19964.59
18:18:42|19963.7
18:18:42|19964.25
18:18:44|19964.19
18:18:45|19963.97
18:18:46|19964.25
18:18:46|19966.36
18:18:48|19963.89
18:18:48|19958.11
18:18:49|19960.24
18:18:50|19960.64
18:18:51|19958.01
18:18:53|19962.22
18:18:54|19959.51
18:18:55|19964.03
18:18:56|19962.82
18:18:56|19964.33
18:18:58|19964.62
18:18:58|19964.15
18:19:00|19962.38
18:19:01|19963.85
18:19:03|19964.1
18:19:04|19963.83
18:19:04|19963.62
18:19:05|19964.14
18:19:06|19963.55
18:19:07|19960.51
18:19:08|19961.79
18:19:09|19962.42
18:19:10|19961.7
18:19:12|19962.31
18:19:12|19961.87
18:19:14|19962.
18:19:14|19962.16
18:19:16|19962.85
18:19:17|19966.08
18:19:17|19965.97
18:19:19|19966.13
18:19:19|19966.4
18:19:20|19965.98
18:19:21|19966.04
18:19:23|19966.1
18:19:24|19965.4
18:19:24|19966.03
18:19:26|19965.32
18:19:26|19966.06
18:19:29|19970.86
18:19:30|19971.9
18:19:32|19971.15
18:19:32|19972.03
18:19:33|19971.31
18:19:34|19969.78
18:19:36|19968.52
18:19:37|19969.63
18:19:38|19968.73
18:19:39|19968.79
18:19:41|19968.61
18:19:41|19968.57
18:19:42|19968.03
18:19:43|19967.
18:19:44|19968.25
18:19:45|19967.94
18:19:46|19968.04
18:19:47|19969.74
18:19:48|19970.31
18:19:49|19970.38
18:19:50|19970.53
18:19:51|19970.51
18:19:53|19969.74
18:19:53|19970.09
18:19:55|19970.88
18:19:56|19970.82
18:19:56|19970.87
18:19:58|19970.74
18:20:00|19970.98
18:20:01|19971.39
18:20:02|19971.
18:20:04|19968.97
18:20:04|19969.44
18:20:05|19967.07
18:20:07|19967.37
18:20:08|19967.44
18:20:08|19967.02
18:20:10|19968.55
18:20:10|19966.41
18:20:11|19966.43
18:20:13|19966.04
18:20:13|19967.33
18:20:14|19967.87
18:20:16|19968.29
18:20:17|19973.27
18:20:18|19973.33
18:20:18|19973.54
18:20:20|19972.76
18:20:21|19972.65
18:20:22|19972.61
18:20:22|19971.9
18:20:23|19970.68
18:20:25|19970.69
18:20:25|19972.66
18:20:27|19971.64
18:20:27|19969.
18:20:28|19967.86
18:20:30|19968.12
18:20:30|19966.63
18:20:33|19967.76
18:20:33|19969.19
18:20:35|19967.89
18:20:36|19968.17
18:20:37|19964.68
18:20:38|19962.6
18:20:38|19962.55
18:20:40|19962.15
18:20:41|19965.01
18:20:42|19963.12
18:20:42|19963.04
18:20:44|19964.72
18:20:44|19964.57
18:20:46|19964.16
18:20:46|19964.01
18:20:47|19964.03
18:20:49|19960.62
18:20:49|19958.09
18:20:50|19957.53
18:20:53|19958.23
18:20:53|19958.11
18:20:54|19957.41
18:20:55|19958.31
18:20:56|19962.99
18:20:57|19961.87
18:20:58|19961.58
18:20:59|19962.14
18:21:00|19961.05
18:21:01|19960.16
18:21:02|19960.45
18:21:03|19964.17
18:21:04|19963.29
18:21:05|19962.6
18:21:06|19962.26
18:21:07|19961.99
18:21:08|19960.18
18:21:09|19961.39
18:21:10|19960.71
18:21:11|19961.5
18:21:12|19962.07
18:21:13|19961.99
18:21:14|19961.98
18:21:15|19961.9
18:21:16|19960.92
18:21:17|19960.33
18:21:18|19959.73
18:21:19|19957.28
18:21:20|19954.05
18:21:21|19955.52
18:21:22|19960.21
18:21:23|19961.24
18:21:24|19963.83
18:21:25|19964.43
18:21:27|19963.28
18:21:28|19964.08
18:21:30|19964.57
18:21:30|19964.53
18:21:32|19964.65
18:21:34|19964.87
18:21:35|19964.44
18:21:35|19968.53
18:21:36|19968.55
18:21:37|19966.52
18:21:38|19967.09
18:21:40|19966.81
18:21:41|19967.15
18:21:42|19965.8
18:21:43|19965.75
18:21:45|19965.78
18:21:45|19967.44
18:21:47|19968.42
18:21:48|19967.53
18:21:48|19967.26
18:21:50|19967.6
18:21:51|19967.42
18:21:52|19967.1
18:21:53|19966.74
18:21:54|19966.88
18:21:55|19966.92
18:21:56|19966.8
18:21:57|19966.88
18:21:58|19967.42
18:21:59|19967.01
18:22:00|19967.07
18:22:01|19967.1
18:22:02|19970.93
18:22:03|19972.74
18:22:04|19971.51
18:22:05|19972.92
18:22:06|19971.62
18:22:07|19973.14
18:22:08|19971.62
18:22:09|19971.25
18:22:11|19973.6
18:22:12|19973.59
18:22:13|19970.66
18:22:14|19973.28
18:22:15|19972.45
18:22:16|19971.33
18:22:18|19971.71
18:22:19|19971.27
18:22:19|19972.06
18:22:21|19971.98
18:22:21|19972.59
18:22:23|19971.69
18:22:25|19973.08
18:22:25|19972.09
18:22:26|19972.56
18:22:27|19972.29
18:22:28|19972.09
18:22:30|19972.1
18:22:32|19969.48
18:22:33|19969.95
18:22:33|19969.93
18:22:36|19969.37
18:22:36|19971.76
18:22:37|19972.76
18:22:39|19970.96
18:22:40|19970.33
18:22:41|19971.06
18:22:43|19972.14
18:22:43|19970.28
18:22:44|19970.67
18:22:45|19968.6
18:22:46|19968.93
18:22:47|19968.83
18:22:48|19969.26
18:22:50|19968.88
18:22:52|19961.83
18:22:52|19959.79
18:22:53|19956.45
18:22:54|19957.81
18:22:55|19958.26
18:22:56|19962.37
18:22:57|19959.79
18:22:58|19960.1
18:22:59|19960.98
18:23:00|19959.95
18:23:01|19963.49
18:23:02|19962.91
18:23:03|19963.46
18:23:04|19962.87
18:23:05|19963.68
18:23:06|19963.52
18:23:07|19962.41
18:23:08|19961.22
18:23:09|19961.56
18:23:10|19961.14
18:23:11|19961.16
18:23:12|19960.65
18:23:13|19964.91
18:23:14|19965.02
18:23:15|19965.51
18:23:16|19964.48
18:23:18|19963.4
18:23:19|19964.23
18:23:19|19963.54
18:23:21|19964.65
18:23:22|19964.15
18:23:22|19964.33
18:23:24|19964.98
18:23:25|19966.
18:23:25|19965.51
18:23:26|19965.68
18:23:28|19965.98
18:23:29|19965.73
18:23:30|19964.33
18:23:31|19963.65
18:23:32|19963.62
18:23:32|19963.72
18:23:34|19963.62
18:23:35|19963.72
18:23:35|19963.73
18:23:36|19963.6
18:23:39|19963.64
18:23:40|19963.72
18:23:41|19963.56
18:23:43|19963.46
18:23:43|19963.53
18:23:44|19964.43
18:23:45|19965.36
18:23:46|19963.82
18:23:47|19963.91
18:23:48|19963.35
18:23:49|19963.11
18:23:50|19962.04
18:23:51|19962.43
18:23:52|19962.51
18:23:53|19961.78
18:23:54|19962.51
18:23:55|19963.29
18:23:56|19963.31
18:23:57|19963.37
18:23:59|19966.77
18:23:59|19967.51
18:24:01|19967.39
18:24:03|19967.95
18:24:03|19970.12
18:24:04|19967.85
18:24:05|19968.81
18:24:06|19965.93
18:24:07|19966.38
18:24:08|19963.02
18:24:09|19962.4
18:24:10|19962.47
18:24:11|19962.44
18:24:12|19962.61
18:24:13|19963.34
18:24:14|19964.93
18:24:15|19963.5
18:24:16|19964.39
18:24:17|19964.16
18:24:18|19964.43
18:24:20|19965.99
18:24:20|19964.72
18:24:22|19965.26
18:24:23|19966.03
18:24:23|19964.78
18:24:25|19965.4
18:24:26|19965.07
18:24:26|19965.36
18:24:27|19965.36
18:24:29|19964.93
18:24:30|19963.96
18:24:30|19964.65
18:24:32|19965.43
18:24:33|19964.9
18:24:33|19964.68
18:24:36|19964.78
18:24:36|19964.86
18:24:37|19964.95
18:24:39|19963.7
18:24:39|19964.01
18:24:41|19958.6
18:24:42|19958.52
18:24:43|19959.05
18:24:43|19957.83
18:24:45|19955.83
18:24:46|19960.24
18:24:47|19959.46
18:24:49|19965.12
18:24:49|19962.84
18:24:50|19962.18
18:24:52|19963.06
18:24:52|19962.89
18:24:53|19962.18
18:24:56|19963.01
18:24:58|19965.6
18:24:59|19965.55
18:25:00|19965.
18:25:01|19965.79
18:25:02|19965.37
18:25:03|19965.38
18:25:04|19965.18
18:25:05|19965.32
18:25:07|19964.02
18:25:08|19964.84
18:25:08|19964.
18:25:10|19963.85
18:25:11|19964.06
18:25:12|19964.11
18:25:13|19964.21
18:25:15|19965.18
18:25:15|19964.02
18:25:16|19964.15
18:25:17|19964.01
18:25:19|19964.16
18:25:20|19963.7
18:25:21|19963.74
18:25:22|19964.1
18:25:23|19965.87
18:25:24|19965.
18:25:25|19965.76
18:25:26|19965.72
18:25:27|19965.25
18:25:28|19964.42
18:25:29|19963.14
18:25:30|19963.09
18:25:31|19959.36
18:25:32|19959.54
18:25:33|19965.66
18:25:34|19959.75
18:25:35|19958.56
18:25:36|19957.85
18:25:37|19959.07
18:25:39|19958.4
18:25:39|19958.8
18:25:41|19959.29
18:25:42|19958.4
18:25:43|19959.5
18:25:44|19955.
18:25:45|19954.91
18:25:46|19955.65
18:25:47|19955.83
18:25:48|19955.58
18:25:49|19955.66
18:25:50|19955.11
18:25:51|19954.17
18:25:52|19954.84
18:25:53|19953.93
18:25:54|19953.94
18:25:55|19953.59
18:25:56|19954.3
18:25:57|19953.57
18:25:59|19947.3
18:26:00|19946.05
18:26:01|19948.71
18:26:02|19948.35
18:26:03|19947.22
18:26:04|19953.95
18:26:05|19955.96
18:26:06|19957.09
18:26:07|19960.31
18:26:08|19960.08
18:26:10|19959.67
18:26:10|19961.76
18:26:11|19960.81
18:26:13|19962.64
18:26:14|19962.59
18:26:15|19961.54
18:26:16|19962.08
18:26:17|19961.23
18:26:17|19961.87
18:26:19|19962.46
18:26:20|19961.2
18:26:21|19961.35
18:26:22|19960.36
18:26:22|19961.45
18:26:23|19961.47
18:26:25|19963.54
18:26:25|19964.86
18:26:27|19962.55
18:26:27|19961.71
18:26:28|19961.14
18:26:29|19961.19
18:26:32|19961.23
18:26:33|19961.23
18:26:33|19961.45
18:26:35|19963.99
18:26:36|19961.81
18:26:37|19961.07
18:26:38|19961.8
18:26:39|19961.49
18:26:40|19962.42
18:26:41|19961.49
18:26:43|19960.67
18:26:43|19961.48
18:26:44|19961.49
18:26:45|19960.69
18:26:46|19961.23
18:26:47|19963.47
18:26:48|19961.68
18:26:50|19961.71
18:26:51|19961.71
18:26:52|19962.05
18:26:53|19962.03
18:26:53|19961.65
18:26:54|19961.56
18:26:56|19961.6
18:26:56|19961.59
18:26:57|19960.27
18:26:59|19961.83
18:27:00|19964.41
18:27:01|19963.61
18:27:02|19964.14
18:27:03|19964.73
18:27:04|19964.98
18:27:05|19963.19
18:27:06|19964.04
18:27:07|19964.16
18:27:08|19963.54
18:27:09|19964.99
18:27:10|19965.88
18:27:11|19964.54
18:27:12|19964.83
18:27:13|19964.36
18:27:14|19964.79
18:27:15|19963.94
18:27:16|19964.5
18:27:17|19964.49
18:27:18|19964.48
18:27:19|19962.38
18:27:20|19962.87
18:27:21|19963.07
18:27:22|19965.
18:27:23|19964.51
18:27:24|19964.49
18:27:25|19963.24
18:27:26|19963.69
18:27:27|19962.58
18:27:28|19962.98
18:27:29|19963.15
18:27:30|19962.85
18:27:31|19963.94
18:27:32|19963.88
18:27:33|19963.87
18:27:34|19964.46
18:27:35|19964.21
18:27:37|19965.23
18:27:37|19965.45
18:27:39|19967.36
18:27:40|19966.01
18:27:41|19966.25
18:27:42|19965.4
18:27:43|19965.86
18:27:44|19966.
18:27:45|19965.4
18:27:46|19965.69
18:27:47|19965.44
18:27:48|19966.57
18:27:49|19967.07
18:27:50|19966.34
18:27:51|19966.21
18:27:52|19964.5
18:27:53|19965.48
18:27:54|19964.67
18:27:55|19965.15
18:27:56|19966.99
18:27:57|19965.6
18:27:58|19965.35
18:27:59|19965.86
18:28:01|19965.9
18:28:01|19964.93
18:28:03|19966.59
18:28:04|19966.59
18:28:05|19965.53
18:28:06|19965.7
18:28:07|19965.89
18:28:08|19965.89
18:28:09|19969.57
18:28:10|19968.35
18:28:11|19967.14
18:28:12|19966.82
18:28:13|19966.26
18:28:14|19966.89
18:28:15|19967.36
18:28:16|19966.74
18:28:18|19966.41
18:28:18|19966.76
18:28:19|19968.03
18:28:21|19967.98
18:28:21|19971.83
18:28:23|19973.29
18:28:23|19977.31
18:28:24|19977.29
18:28:25|19979.22
18:28:26|19978.92
18:28:27|19981.49
18:28:29|19981.31
18:28:30|19981.51
18:28:31|19981.84
18:28:32|19982.19
18:28:33|19982.22
18:28:34|19980.34
18:28:35|19980.36
18:28:36|19980.35
18:28:37|19979.54
18:28:38|19978.77
18:28:39|19977.36
18:28:40|19978.99
18:28:41|19977.74
18:28:43|19979.
18:28:43|19978.21
18:28:45|19978.56
18:28:45|19979.1
18:28:47|19978.31
18:28:48|19979.02
18:28:49|19980.65
18:28:50|19978.63
18:28:51|19978.63
18:28:52|19978.18
18:28:53|19978.57
18:28:54|19978.75
18:28:55|19978.66
18:28:56|19978.67
18:28:57|19978.38
18:28:58|19978.79
18:28:59|19978.21
18:29:00|19978.86
18:29:01|19979.53
18:29:02|19979.29
18:29:03|19978.87
18:29:05|19978.56
18:29:05|19978.62
18:29:06|19978.79
18:29:07|19977.7
18:29:09|19977.14
18:29:10|19977.71
18:29:11|19977.77
18:29:11|19977.76
18:29:13|19979.03
18:29:13|19979.32
18:29:15|19978.15
18:29:16|19977.75
18:29:16|19977.97
18:29:17|19978.37
18:29:18|19977.94
18:29:19|19978.71
18:29:20|19977.84
18:29:21|19977.87
18:29:22|19977.84
18:29:24|19978.29
18:29:25|19975.66
18:29:25|19977.15
18:29:26|19976.87
18:29:27|19978.43
18:29:28|19978.54
18:29:29|19978.82
18:29:30|19978.7
18:29:32|19986.99
18:29:33|19986.41
18:29:34|19986.64
18:29:35|19987.17
18:29:36|19985.19
18:29:37|19984.15
18:29:38|19990.92
18:29:39|19987.21
18:29:40|19984.76
18:29:41|19983.24
18:29:43|19982.86
18:29:43|19983.31
18:29:44|19982.74
18:29:46|19984.27
18:29:47|19984.97
18:29:49|19982.65
18:29:50|19984.17
18:29:51|19983.61
18:29:52|19982.46
18:29:53|19983.64
18:29:54|19983.77
18:29:55|19983.82
18:29:56|19984.34
18:29:57|19983.06
18:29:58|19984.72
18:29:59|19983.63
18:30:00|19982.9
18:30:01|19982.56
18:30:02|19983.75
18:30:03|19983.36
18:30:04|19978.51
18:30:05|19979.02
18:30:06|19977.66
18:30:07|19975.86
18:30:08|19976.91
18:30:09|19976.27
18:30:10|19973.15
18:30:11|19972.93
18:30:12|19972.18
18:30:13|19970.87
18:30:14|19970.71
18:30:15|19969.56
18:30:16|19969.83
18:30:17|19972.65
18:30:18|19977.69
18:30:19|19973.91
18:30:20|19974.5
18:30:21|19974.
18:30:22|19973.38
18:30:23|19973.56
18:30:24|19973.6
18:30:26|19974.18
18:30:26|19974.92
18:30:28|19973.76
18:30:29|19973.87
18:30:29|19974.13
18:30:30|19975.21
18:30:31|19975.95
18:30:33|19974.49
18:30:34|19975.35
18:30:34|19974.64
18:30:35|19980.48
18:30:36|19979.48
18:30:37|19979.57
18:30:38|19979.57
18:30:40|19982.32
18:30:42|19982.05
18:30:43|19981.62
18:30:43|19980.23
18:30:45|19980.4
18:30:46|19979.61
18:30:47|19979.9
18:30:48|19980.02
18:30:49|19981.7
18:30:50|19982.36
18:30:51|19982.32
18:30:52|19982.2
18:30:53|19982.01
18:30:54|19982.58
18:30:55|19980.24
18:30:56|19981.57
18:30:58|19979.64
18:31:00|19980.5
18:31:00|19981.4
18:31:02|19980.43
18:31:03|19981.52
18:31:05|19980.18
18:31:06|19981.26
18:31:07|19981.23
18:31:08|19981.6
18:31:10|19979.75
18:31:11|19979.59
18:31:12|19979.57
18:31:13|19979.65
18:31:14|19979.38
18:31:15|19979.37
18:31:16|19979.46
18:31:17|19979.53
18:31:17|19980.4
18:31:18|19980.77
18:31:20|19981.95
18:31:21|19981.65
18:31:22|19980.4
18:31:22|19981.6
18:31:23|19982.44
18:31:24|19981.39
18:31:26|19980.53
18:31:27|19980.3
18:31:28|19981.68
18:31:29|19982.14
18:31:30|19981.2
18:31:31|19981.84
18:31:32|19981.73
18:31:33|19981.71
18:31:34|19981.36
18:31:35|19981.24
18:31:36|19982.59
18:31:37|19980.01
18:31:38|19980.02
18:31:39|19980.03
18:31:44|19980.64
18:31:45|19981.59
18:31:46|19983.51
18:31:47|19981.38
18:31:49|19982.36
18:31:50|19980.8
18:31:51|19979.92
18:31:52|19981.2
18:31:53|19981.3
18:31:54|19981.95
18:31:55|19983.33
18:31:56|19983.04
18:31:57|19982.97
18:31:58|19982.62
18:31:59|19980.99
18:32:01|19981.35
18:32:01|19982.37
18:32:03|19982.83
18:32:03|19982.82
18:32:05|19981.98
18:32:06|19982.4
18:32:07|19982.19
18:32:08|19983.02
18:32:09|19982.76
18:32:10|19982.4
18:32:11|19982.15
18:32:12|19979.49
18:32:13|19981.27
18:32:14|19981.17
18:32:15|19980.4
18:32:16|19982.23
18:32:17|19980.67
18:32:18|19980.29
18:32:19|19981.18
18:32:20|19981.51
18:32:21|19981.
18:32:22|19980.45
18:32:23|19973.28
18:32:24|19973.1
18:32:25|19973.4
18:32:26|19973.27
18:32:27|19972.71
18:32:28|19973.44
18:32:29|19972.69
18:32:30|19973.45
18:32:31|19972.93
18:32:32|19973.19
18:32:33|19972.71
18:32:34|19973.04
18:32:35|19973.04
18:32:36|19973.72
18:32:37|19973.17
18:32:38|19973.7
18:32:39|19973.45
18:32:40|19973.33
18:32:41|19973.09
18:32:43|19973.18
18:32:44|19973.47
18:32:46|19973.16
18:32:46|19972.77
18:32:47|19968.21
18:32:48|19966.46
18:32:49|19966.46
18:32:50|19966.95
18:32:51|19968.65
18:32:52|19968.69
18:32:53|19968.29
18:32:54|19968.76
18:32:55|19968.61
18:32:56|19971.56
18:32:57|19970.77
18:32:58|19970.34
18:33:00|19969.41
18:33:01|19970.24
18:33:03|19974.33
18:33:03|19976.43
18:33:05|19976.87
18:33:05|19975.67
18:33:07|19976.12
18:33:08|19976.15
18:33:09|19976.18
18:33:10|19975.29
18:33:11|19975.59
18:33:12|19976.99
18:33:12|19977.37
18:33:14|19976.82
18:33:14|19977.31
18:33:16|19976.41
18:33:16|19976.82
18:33:17|19977.32
18:33:18|19977.26
18:33:20|19978.18
18:33:21|19977.31
18:33:22|19977.67
18:33:23|19978.13
18:33:24|19977.42
18:33:26|19977.68
18:33:27|19978.79
18:33:28|19978.75
18:33:29|19978.35
18:33:30|19977.4
18:33:31|19978.95
18:33:32|19978.65
18:33:33|19977.69
18:33:34|19977.85
18:33:35|19978.42
18:33:36|19977.42
18:33:37|19978.34
18:33:38|19978.37
18:33:39|19978.08
18:33:40|19978.92
18:33:41|19978.36
18:33:43|19977.94
18:33:44|19974.12
18:33:45|19973.62
18:33:46|19973.78
18:33:47|19973.01
18:33:49|19972.92
18:33:49|19973.55
18:33:51|19974.43
18:33:51|19974.33
18:33:53|19973.13
18:33:54|19973.39
18:33:54|19973.26
18:33:55|19976.5
18:33:56|19976.99
18:33:57|19977.1
18:33:58|19977.08
18:34:00|19977.89
18:34:01|19978.12
18:34:02|19978.12
18:34:03|19977.09
18:34:03|19977.89
18:34:04|19976.9
18:34:05|19977.43
18:34:06|19977.63
18:34:07|19976.96
18:34:09|19976.55
18:34:09|19977.55
18:34:10|19977.52
18:34:12|19976.57
18:34:13|19970.37
18:34:13|19968.53
18:34:14|19968.34
18:34:15|19968.12
18:34:17|19968.89
18:34:18|19967.97
18:34:18|19970.01
18:34:19|19969.06
18:34:21|19968.76
18:34:21|19968.84
18:34:23|19968.67
18:34:24|19969.21
18:34:24|19970.33
18:34:26|19969.35
18:34:27|19969.24
18:34:27|19969.81
18:34:28|19970.89
18:34:29|19970.72
18:34:30|19970.08
18:34:32|19970.19
18:34:33|19969.97
18:34:33|19970.34
18:34:35|19970.35
18:34:35|19970.52
18:34:36|19970.61
18:34:37|19970.59
18:34:39|19969.99
18:34:39|19970.62
18:34:40|19970.13
18:34:41|19970.13
18:34:42|19969.72
18:34:43|19969.98
18:34:45|19969.44
18:34:46|19969.79
18:34:47|19969.59
18:34:48|19970.17
18:34:49|19971.06
18:34:50|19973.42
18:34:51|19975.07
18:34:52|19974.81
18:34:54|19975.06
18:34:55|19975.51
18:34:56|19974.81
18:34:57|19974.93
18:34:58|19974.45
18:34:59|19975.48
18:35:01|19974.96
18:35:02|19974.99
18:35:02|19973.24
18:35:04|19974.29
18:35:05|19974.7
18:35:06|19975.35
18:35:07|19974.96
18:35:08|19974.74
18:35:09|19975.24
18:35:10|19975.35
18:35:11|19976.24
18:35:12|19975.9
18:35:13|19975.91
18:35:15|19975.73
18:35:15|19980.55
18:35:17|19982.91
18:35:18|19983.88
18:35:19|19985.73
18:35:20|19985.43
18:35:21|19984.65
18:35:22|19986.13
18:35:23|19984.73
18:35:24|19984.4
18:35:25|19984.95
18:35:26|19984.35
18:35:27|19985.2
18:35:28|19985.93
18:35:29|19984.89
18:35:30|19985.96
18:35:31|19985.66
18:35:32|19985.66
18:35:33|19985.45
18:35:34|19985.19
18:35:35|19986.94
18:35:36|19987.69
18:35:37|19987.23
18:35:38|19988.03
18:35:39|19987.56
18:35:40|19987.31
18:35:41|19988.07
18:35:42|19987.89
18:35:43|19991.95
18:35:45|19991.23
18:35:45|19991.63
18:35:46|19990.79
18:35:47|19991.59
18:35:48|19991.31
18:35:49|19990.08
18:35:51|19990.69
18:35:52|19991.13
18:35:53|19987.02
18:35:54|19990.45
18:35:55|19993.38
18:35:57|19992.26
18:35:57|19992.25
18:35:59|19991.13
18:36:00|19988.95
18:36:02|19991.
18:36:02|19991.13
18:36:03|19991.12
18:36:05|19991.52
18:36:05|19991.14
18:36:07|19992.23
18:36:09|19993.16
18:36:10|19995.26
18:36:10|19994.42
18:36:11|19995.59
18:36:13|19995.65
18:36:14|19996.72
18:36:15|19995.34
18:36:16|19995.32
18:36:17|19990.83
18:36:18|19991.49
18:36:19|19988.95
18:36:20|19989.39
18:36:21|19990.47
18:36:22|19989.54
18:36:23|19988.55
18:36:24|19987.7
18:36:25|19985.2
18:36:27|19984.51
18:36:27|19985.65
18:36:28|19984.77
18:36:29|19984.52
18:36:31|19982.94
18:36:32|19982.94
18:36:32|19984.4
18:36:35|19984.34
18:36:35|19983.31
18:36:36|19983.01
18:36:37|19983.51
18:36:38|19982.97
18:36:39|19980.84
18:36:40|19981.09
18:36:41|19981.24
18:36:42|19981.82
18:36:43|19981.08
18:36:44|19980.58
18:36:45|19980.62
18:36:47|19980.76
18:36:49|19982.52
18:36:50|19981.07
18:36:50|19980.36
18:36:52|19984.48
18:36:53|19982.75
18:36:55|19985.
18:36:55|19985.
18:36:56|19983.9
18:36:57|19984.43
18:36:58|19984.43
18:36:59|19984.43
18:37:00|19984.1
18:37:01|19984.61
18:37:02|19984.13
18:37:03|19983.75
18:37:04|19984.23
18:37:05|19984.09
18:37:06|19984.1
18:37:08|19984.57
18:37:09|19985.28
18:37:10|19984.74
18:37:11|19984.28
18:37:12|19984.17
18:37:13|19984.07
18:37:14|19983.85
18:37:15|19984.05
18:37:16|19984.57
18:37:17|19984.28
18:37:17|19985.19
18:37:19|19985.14
18:37:20|19983.75
18:37:22|19984.25
18:37:22|19984.06
18:37:23|19990.63
18:37:25|19993.66
18:37:26|19996.98
18:37:26|19996.12
18:37:27|19993.62
18:37:28|19991.93
18:37:30|19989.65
18:37:31|19990.62
18:37:32|19990.11
18:37:33|19991.62
18:37:34|19993.36
18:37:34|19993.62
18:37:36|19993.27
18:37:37|19993.27
18:37:38|19993.79
18:37:39|19993.42
18:37:40|19992.98
18:37:41|19992.74
18:37:41|19993.7
18:37:43|19993.33
18:37:43|19993.52
18:37:45|19994.19
18:37:47|19992.55
18:37:48|19994.99
18:37:50|19994.72
18:37:50|19994.93
18:37:51|19996.69
18:37:52|19996.41
18:37:54|19996.55
18:37:55|19996.09
18:37:55|19996.14
18:37:56|19996.14
18:37:57|19996.1
18:37:59|19994.69
18:38:00|19994.48
18:38:01|19994.26
18:38:02|19994.12
18:38:04|19996.27
18:38:04|19996.03
18:38:05|19994.99
18:38:06|19993.89
18:38:08|19994.25
18:38:09|19994.09
18:38:10|19994.1
18:38:11|19987.88
18:38:13|19984.4
18:38:13|19984.12
18:38:14|19983.9
18:38:15|19983.9
18:38:16|19983.91
18:38:17|19984.
18:38:19|19984.13
18:38:20|19983.32
18:38:22|19984.41
18:38:22|19984.17
18:38:25|19984.12
18:38:25|19984.6
18:38:26|19981.41
18:38:27|19983.58
18:38:29|19983.35
18:38:29|19979.01
18:38:30|19978.15
18:38:31|19976.32
18:38:34|19976.92
18:38:34|19976.02
18:38:35|19976.6
18:38:36|19976.64
18:38:37|19976.58
18:38:38|19977.37
18:38:39|19977.67
18:38:40|19976.67
18:38:42|19978.07
18:38:43|19978.22
18:38:45|19978.68
18:38:45|19976.84
18:38:46|19978.46
18:38:48|19978.08
18:38:50|19977.04
18:38:50|19977.92
18:38:51|19977.22
18:38:52|19977.95
18:38:53|19978.07
18:38:54|19978.86
18:38:55|19977.8
18:38:57|19975.69
18:38:57|19976.34
18:38:58|19975.94
18:38:59|19975.94
18:39:00|19976.08
18:39:01|19976.05
18:39:03|19977.69
18:39:04|19978.05
18:39:05|19977.41
18:39:06|19977.21
18:39:08|19975.99
18:39:09|19976.33
18:39:10|19977.3
18:39:11|19977.84
18:39:12|19976.38
18:39:13|19976.98
18:39:14|19977.82
18:39:15|19977.83
18:39:16|19977.02
18:39:17|19977.99
18:39:18|19978.38
18:39:19|19978.06
18:39:20|19976.37
18:39:22|19977.46
18:39:23|19977.05
18:39:24|19978.15
18:39:25|19986.66
18:39:25|19983.75
18:39:26|19983.24
18:39:28|19982.86
18:39:29|19981.36
18:39:30|19981.71
18:39:31|19982.93
18:39:32|19985.04
18:39:33|19985.34
18:39:34|19985.59
18:39:35|19984.02
18:39:36|19985.6
18:39:37|19985.33
18:39:38|19985.57
18:39:39|19986.92
18:39:40|19986.04
18:39:41|19984.43
18:39:42|19985.7
18:39:43|19985.23
18:39:44|19984.01
18:39:45|19985.47
18:39:46|19985.31
18:39:47|19985.37
18:39:49|19985.52
18:39:50|19984.47
18:39:52|19983.97
18:39:54|19984.58
18:39:54|19983.98
18:39:56|19984.14
18:39:56|19984.53
18:39:58|19983.84
18:39:58|19984.63
18:40:00|19985.42
18:40:00|19984.7
18:40:02|19985.07
18:40:02|19984.92
18:40:04|19984.95
18:40:06|19985.11
18:40:06|19984.22
18:40:07|19985.43
18:40:08|19985.89
18:40:10|19985.65
18:40:11|19985.64
18:40:12|19986.53
18:40:13|19986.54
18:40:13|19986.55
18:40:15|19985.63
18:40:17|19985.36
18:40:17|19987.33
18:40:18|19986.73
18:40:19|19986.81
18:40:20|19985.57
18:40:21|19985.2
18:40:22|19986.68
18:40:23|19986.21
18:40:24|19986.5
18:40:25|19985.81
18:40:26|19986.79
18:40:27|19986.31
18:40:29|19991.69
18:40:30|19992.71
18:40:31|19992.46
18:40:31|19991.84
18:40:32|19992.46
18:40:33|19992.04
18:40:35|19995.
18:40:35|19991.47
18:40:37|19991.07
18:40:38|19988.4
18:40:39|19988.21
18:40:41|19989.1
18:40:42|19989.92
18:40:43|19990.39
18:40:44|19989.38
18:40:45|19990.38
18:40:46|19990.4
18:40:47|19990.4
18:40:48|19992.1
18:40:49|19991.4
18:40:50|19990.86
18:40:51|19991.62
18:40:52|19993.22
18:40:53|19987.62
18:40:54|19988.97
18:40:55|19989.98
18:40:56|19989.44
18:40:58|19990.71
18:40:59|19990.72
18:41:00|19991.36
18:41:01|19991.34
18:41:02|19990.34
18:41:03|19991.31
18:41:04|19990.13
18:41:05|19991.04
18:41:06|19991.61
18:41:07|19991.03
18:41:08|19991.15
18:41:09|19991.92
18:41:10|19992.28
18:41:11|19992.03
18:41:13|19993.3
18:41:13|19993.17
18:41:14|19997.77
18:41:15|19997.96
18:41:17|19998.38
18:41:19|19998.03
18:41:19|19997.11
18:41:20|19998.01
18:41:21|19998.07
18:41:22|19998.
18:41:23|19998.31
18:41:24|19996.72
18:41:25|19998.26
18:41:27|19998.76
18:41:28|20016.74
18:41:29|20012.66
18:41:30|20010.34
18:41:31|20009.65
18:41:32|20011.19
18:41:33|20010.07
18:41:34|20009.89
18:41:35|20010.62
18:41:36|20009.56
18:41:37|20010.19
18:41:38|20008.45
18:41:39|20009.56
18:41:40|20009.45
18:41:41|20009.06
18:41:43|20011.57
18:41:43|20012.04
18:41:44|20011.53
18:41:45|20011.51
18:41:46|20012.76
18:41:47|20003.93
18:41:49|20004.91
18:41:49|20003.18
18:41:50|20000.83
18:41:51|19998.47
18:41:53|19994.55
18:41:54|19994.72
18:41:55|19995.33
18:41:56|19994.66
18:41:57|19993.
18:41:58|19995.03
18:41:59|19995.14
18:42:00|19995.35
18:42:02|19993.07
18:42:02|19993.42
18:42:04|19993.72
18:42:05|19993.26
18:42:07|19993.54
18:42:08|19989.18
18:42:08|19988.81
18:42:10|19989.31
18:42:11|19990.22
18:42:12|19989.44
18:42:13|19989.24
18:42:15|19989.15
18:42:15|19988.51
18:42:16|19989.52
18:42:18|19989.
18:42:19|19987.53
18:42:19|19987.46
18:42:21|19988.5
18:42:22|19989.7
18:42:24|19988.41
18:42:24|19989.57
18:42:25|19988.65
18:42:26|19988.68
18:42:27|19988.63
18:42:28|19987.5
18:42:29|19988.59
18:42:30|19988.51
18:42:31|19988.31
18:42:32|19988.2
18:42:34|19988.05
18:42:35|19987.3
18:42:36|19986.5
18:42:37|19986.68
18:42:38|19987.5
18:42:39|19986.91
18:42:40|19985.
18:42:41|19985.56
18:42:42|19985.01
18:42:43|19984.77
18:42:44|19986.8
18:42:45|19985.72
18:42:46|19985.99
18:42:47|19985.8
18:42:49|19985.21
18:42:49|19986.08
18:42:50|19982.
18:42:52|19980.01
18:42:54|19979.34
18:42:54|19980.56
18:42:55|19978.5
18:42:57|19977.49
18:42:57|19977.38
18:42:59|19977.01
18:43:00|19977.67
18:43:01|19978.79
18:43:03|19977.8
18:43:04|19977.62
18:43:05|19982.25
18:43:06|19983.36
18:43:07|19982.94
18:43:09|19981.48
18:43:10|19982.08
18:43:11|19980.36
18:43:12|19983.9
18:43:13|19981.09
18:43:14|19980.81
18:43:15|19980.74
18:43:16|19979.68
18:43:17|19980.28
18:43:18|19980.91
18:43:19|19980.29
18:43:20|19980.49
18:43:21|19980.88
18:43:22|19980.88
18:43:23|19980.88
18:43:24|19980.81
18:43:25|19980.98
18:43:26|19981.75
18:43:27|19981.16
18:43:28|19981.72
18:43:29|19981.32
18:43:31|19982.
18:43:32|19981.57
18:43:32|19982.32
18:43:33|19982.26
18:43:35|19981.1
18:43:35|19981.34
18:43:36|19981.58
18:43:37|19980.02
18:43:38|19980.33
18:43:39|19979.5
18:43:40|19979.93
18:43:41|19979.41
18:43:42|19979.46
18:43:44|19978.58
18:43:44|19979.5
18:43:45|19978.67
18:43:46|19978.3
18:43:47|19978.34
18:43:48|19979.47
18:43:50|19978.73
18:43:51|19978.57
18:43:52|19978.58
18:43:54|19978.28
18:43:54|19977.68
18:43:56|19979.72
18:43:57|19978.77
18:43:58|19979.4
18:43:59|19980.28
18:44:00|19979.45
18:44:01|19979.36
18:44:02|19979.56
18:44:03|19979.33
18:44:04|19978.72
18:44:05|19979.39
18:44:06|19979.8
18:44:07|19980.39
18:44:08|19980.38
18:44:09|19980.03
18:44:10|19979.74
18:44:12|19980.18
18:44:12|19974.59
18:44:13|19973.29
18:44:14|19971.71
18:44:16|19971.76
18:44:17|19971.28
18:44:17|19973.05
18:44:19|19973.05
18:44:19|19972.61
18:44:21|19967.26
18:44:22|19968.78
18:44:23|19967.6
18:44:24|19968.07
18:44:25|19973.39
18:44:26|19974.45
18:44:27|19977.66
18:44:28|19976.68
18:44:29|19978.
18:44:30|19977.32
18:44:31|19977.36
18:44:32|19977.34
18:44:33|19976.65
18:44:34|19977.33
18:44:35|19976.69
18:44:37|19975.59
18:44:38|19977.08
18:44:39|19977.25
18:44:40|19981.2
18:44:42|19980.76
18:44:42|19979.64
18:44:44|19979.27
18:44:44|19979.02
18:44:45|19979.27
18:44:47|19978.79
18:44:48|19980.41
18:44:48|19979.5
18:44:49|19980.49
18:44:50|19980.5
18:44:51|19978.2
18:44:52|19976.28
18:44:53|19977.26
18:44:55|19976.75
18:44:56|19975.92
18:44:57|19976.75
18:44:58|19976.76
18:44:59|19978.53
18:45:00|19978.57
18:45:01|19978.61
18:45:02|19981.03
18:45:03|19977.24
18:45:04|19975.38
18:45:05|19974.41
18:45:06|19973.72
18:45:08|19974.53
18:45:09|19974.
18:45:10|19973.29
18:45:11|19974.59
18:45:12|19973.39
18:45:13|19973.28
18:45:14|19973.66
18:45:15|19973.49
18:45:16|19973.51
18:45:17|19973.98
18:45:18|19973.94
18:45:19|19973.95
18:45:21|19974.14
18:45:22|19974.8
18:45:22|19975.04
18:45:24|19974.92
18:45:25|19975.2
18:45:25|19975.72
18:45:27|19975.68
18:45:27|19975.08
18:45:28|19975.15
18:45:30|19974.47
18:45:30|19972.56
18:45:32|19974.21
18:45:32|19974.5
18:45:33|19974.57
18:45:34|19974.2
18:45:35|19976.7
18:45:36|19976.17
18:45:37|19974.22
18:45:38|19974.69
18:45:39|19977.99
18:45:40|19978.74
18:45:41|19978.77
18:45:42|19978.6
18:45:43|19977.75
18:45:44|19975.37
18:45:45|19974.84
18:45:47|19976.21
18:45:47|19974.61
18:45:48|19975.78
18:45:49|19976.15
18:45:50|19981.66
18:45:51|19983.9
18:45:52|19983.32
18:45:54|19980.57
18:45:54|19980.85
18:45:55|19981.09
18:45:56|19983.47
18:45:57|19983.51
18:45:59|19983.63
18:45:59|19984.46
18:46:00|19985.42
18:46:02|19985.19
18:46:02|19974.46
18:46:03|19975.44
18:46:04|19979.23
18:46:05|19979.6
18:46:07|19979.16
18:46:07|19978.09
18:46:09|19979.42
18:46:10|19978.11
18:46:11|19978.81
18:46:12|19979.54
18:46:13|19979.38
18:46:15|19979.62
18:46:15|19978.82
18:46:17|19981.5
18:46:18|19981.45
18:46:19|19981.06
18:46:20|19981.97
18:46:21|19981.58
18:46:22|19981.29
18:46:23|19981.3
18:46:24|19982.57
18:46:25|19983.14
18:46:26|19985.92
18:46:27|19985.89
18:46:28|19984.95
18:46:29|19985.89
18:46:30|19985.08
18:46:31|19978.54
18:46:32|19977.56
18:46:33|19977.71
18:46:34|19977.67
18:46:35|19976.28
18:46:36|19975.92
18:46:37|19977.73
18:46:38|19976.33
18:46:39|19975.95
18:46:40|19976.34
18:46:41|19977.76
18:46:42|19974.56
18:46:43|19974.95
18:46:44|19975.18
18:46:45|19975.12
18:46:46|19975.13
18:46:47|19975.86
18:46:48|19975.81
18:46:49|19976.63
18:46:50|19975.52
18:46:51|19975.3
18:46:52|19975.31
18:46:53|19975.31
18:46:54|19975.41
18:46:56|19975.79
18:46:57|19975.85
18:46:58|19978.85
18:46:59|19978.92
18:47:00|19978.07
18:47:00|19978.75
18:47:02|19978.16
18:47:03|19982.38
18:47:04|19981.68
18:47:05|19982.23
18:47:06|19981.8
18:47:07|19981.48
18:47:08|19984.64
18:47:09|19979.79
18:47:10|19977.94
18:47:11|19977.3
18:47:12|19977.33
18:47:13|19976.05
18:47:14|19973.44
18:47:15|19975.62
18:47:16|19974.33
18:47:17|19974.86
18:47:19|19974.95
18:47:20|19974.92
18:47:21|19971.56
18:47:22|19970.63
18:47:23|19970.66
18:47:24|19970.06
18:47:25|19971.16
18:47:26|19971.23
18:47:27|19970.59
18:47:28|19970.31
18:47:29|19970.81
18:47:30|19971.37
18:47:31|19970.62
18:47:32|19970.64
18:47:33|19971.18
18:47:34|19971.13
18:47:35|19972.51
18:47:36|19972.32
18:47:37|19971.15
18:47:38|19971.18
18:47:39|19971.19
18:47:40|19971.62
18:47:41|19970.79
18:47:42|19971.26
18:47:43|19971.24
18:47:44|19971.33
18:47:45|19970.59
18:47:46|19971.35
18:47:47|19971.78
18:47:48|19971.99
18:47:49|19972.27
18:47:50|19971.81
18:47:51|19972.5
18:47:52|19970.94
18:47:53|19968.5
18:47:54|19966.32
18:47:55|19967.4
18:47:56|19966.99
18:47:57|19969.23
18:47:58|19968.08
18:47:59|19966.91
18:48:00|19967.83
18:48:01|19968.03
18:48:02|19968.6
18:48:03|19970.73
18:48:04|19967.27
18:48:05|19965.96
18:48:07|19961.31
18:48:08|19961.33
18:48:08|19960.73
18:48:09|19961.35
18:48:11|19961.23
18:48:11|19961.54
18:48:12|19961.83
18:48:13|19960.88
18:48:15|19962.55
18:48:16|19961.18
18:48:17|19966.36
18:48:18|19965.61
18:48:19|19965.68
18:48:20|19965.52
18:48:21|19964.61
18:48:22|19967.45
18:48:23|19967.42
18:48:24|19968.34
18:48:25|19970.04
18:48:26|19970.
18:48:27|19970.75
18:48:28|19969.33
18:48:29|19969.86
18:48:30|19970.48
18:48:31|19970.76
18:48:32|19970.45
18:48:33|19969.58
18:48:34|19969.6
18:48:35|19969.58
18:48:36|19968.79
18:48:37|19963.91
18:48:38|19963.55
18:48:39|19962.84
18:48:40|19962.91
18:48:41|19963.87
18:48:42|19964.1
18:48:43|19963.38
18:48:45|19963.39
18:48:45|19962.94
18:48:47|19964.13
18:48:47|19966.56
18:48:49|19966.69
18:48:49|19965.69
18:48:50|19965.43
18:48:52|19965.93
18:48:52|19965.08
18:48:54|19965.86
18:48:55|19966.22
18:48:56|19964.44
18:48:57|19965.49
18:48:58|19966.36
18:48:59|19965.72
18:49:00|19965.39
18:49:01|19966.9
18:49:03|19966.93
18:49:03|19973.91
18:49:05|19972.72
18:49:06|19971.5
18:49:07|19970.74
18:49:08|19971.14
18:49:10|19971.29
18:49:10|19970.99
18:49:11|19972.55
18:49:12|19971.99
18:49:14|19971.42
18:49:15|19970.57
18:49:16|19969.96
18:49:18|19969.09
18:49:19|19970.41
18:49:19|19969.84
18:49:21|19971.3
18:49:21|19971.44
18:49:23|19971.48
18:49:24|19970.25
18:49:25|19970.85
18:49:26|19969.94
18:49:27|19971.41
18:49:28|19970.02
18:49:29|19970.86
18:49:30|19971.17
18:49:31|19970.99
18:49:32|19968.45
18:49:33|19968.24
18:49:34|19968.32
18:49:35|19969.68
18:49:36|19969.74
18:49:37|19969.01
18:49:38|19969.07
18:49:39|19969.2
18:49:40|19968.95
18:49:41|19968.55
18:49:42|19969.44
18:49:43|19969.44
18:49:44|19969.13
18:49:45|19971.1
18:49:46|19970.56
18:49:47|19970.47
18:49:48|19968.9
18:49:50|19971.03
18:49:50|19969.85
18:49:51|19970.51
18:49:52|19969.38
18:49:53|19970.27
18:49:54|19968.38
18:49:55|19970.3
18:49:56|19970.29
18:49:57|19967.95
18:49:59|19968.37
18:49:59|19968.38
18:50:00|19970.28
18:50:02|19969.02
18:50:03|19970.75
18:50:04|19971.82
18:50:05|19970.32
18:50:07|19970.17
18:50:07|19969.33
18:50:08|19968.18
18:50:09|19968.32
18:50:10|19968.49
18:50:11|19967.97
18:50:12|19968.02
18:50:13|19968.
18:50:15|19961.82
18:50:16|19955.94
18:50:17|19961.76
18:50:18|19959.94
18:50:19|19967.42
18:50:20|19965.7
18:50:21|19965.7
18:50:22|19965.5
18:50:23|19965.72
18:50:24|19965.73
18:50:25|19967.42
18:50:26|19967.15
18:50:27|19965.84
18:50:28|19965.73
18:50:29|19965.36
18:50:30|19966.41
18:50:31|19966.4
18:50:32|19966.15
18:50:33|19967.01
18:50:34|19960.45
18:50:35|19962.01
18:50:36|19961.71
18:50:37|19961.22
18:50:38|19961.55
18:50:39|19960.93
18:50:40|19964.36
18:50:41|19962.27
18:50:42|19962.
18:50:43|19961.75
18:50:44|19961.
18:50:45|19961.76
18:50:46|19962.15
18:50:47|19962.92
18:50:48|19963.43
18:50:49|19962.23
18:50:50|19961.28
18:50:51|19960.71
18:50:52|19957.31
18:50:53|19956.02
18:50:54|19952.01
18:50:55|19953.51
18:50:56|19956.2
18:50:57|19956.79
18:50:58|19955.99
18:51:00|19955.33
18:51:01|19954.76
18:51:02|19954.
18:51:03|19954.23
18:51:05|19959.9
18:51:05|19959.9
18:51:07|19959.93
18:51:08|19958.96
18:51:08|19958.45
18:51:09|19958.28
18:51:11|19957.31
18:51:12|19959.11
18:51:13|19959.51
18:51:14|19959.45
18:51:15|19959.2
18:51:16|19959.64
18:51:17|19959.27
18:51:18|19959.96
18:51:19|19959.6
18:51:20|19958.74
18:51:21|19959.8
18:51:22|19958.71
18:51:23|19959.31
18:51:24|19959.44
18:51:25|19958.56
18:51:26|19958.88
18:51:27|19958.56
18:51:28|19958.56
18:51:29|19959.21
18:51:30|19959.92
18:51:31|19962.95
18:51:32|19962.54
18:51:33|19963.29
18:51:34|19963.8
18:51:35|19962.56
18:51:36|19963.26
18:51:37|19962.53
18:51:38|19961.91
18:51:39|19961.55
18:51:40|19961.85
18:51:41|19962.01
18:51:42|19963.43
18:51:43|19962.71
18:51:44|19959.94
18:51:45|19958.38
18:51:46|19957.98
18:51:47|19956.89
18:51:48|19957.26
18:51:49|19956.38
18:51:50|19957.51
18:51:52|19957.39
18:51:52|19957.97
18:51:53|19958.56
18:51:55|19957.95
18:51:56|19958.52
18:51:56|19958.02
18:51:58|19958.03
18:51:58|19957.81
18:51:59|19957.94
18:52:00|19958.24
18:52:02|19959.16
18:52:03|19958.12
18:52:04|19958.7
18:52:05|19959.62
18:52:07|19962.82
18:52:07|19962.14
18:52:09|19962.17
18:52:09|19961.46
18:52:10|19962.14
18:52:11|19961.53
18:52:13|19961.83
18:52:13|19962.29
18:52:15|19961.67
18:52:16|19961.83
18:52:18|19969.57
18:52:18|19967.28
18:52:20|19966.69
18:52:20|19963.26
18:52:21|19964.63
18:52:22|19963.17
18:52:23|19963.76
18:52:24|19962.9
18:52:26|19964.24
18:52:26|19965.68
18:52:28|19963.4
18:52:29|19962.83
18:52:30|19963.34
18:52:31|19963.79
18:52:32|19963.34
18:52:33|19964.34
18:52:34|19963.68
18:52:35|19963.67
18:52:37|19966.12
18:52:37|19969.05
18:52:38|19970.95
18:52:39|19970.32
18:52:40|19970.75
18:52:41|19969.34
18:52:42|19970.43
18:52:43|19969.64
18:52:44|19972.55
18:52:46|19966.6
18:52:46|19965.61
18:52:48|19965.22
18:52:48|19966.26
18:52:50|19963.28
18:52:50|19963.08
18:52:52|19964.51
18:52:53|19964.11
18:52:54|19962.5
18:52:55|19963.13
18:52:56|19963.79
18:52:57|19963.35
18:52:58|19965.75
18:52:59|19963.68
18:53:00|19962.09
18:53:02|19965.2
18:53:03|19965.3
18:53:03|19962.03
18:53:05|19963.73
18:53:06|19964.23
18:53:07|19964.4
18:53:08|19963.91
18:53:09|19964.42
18:53:11|19964.55
18:53:12|19963.58
18:53:13|19964.2
18:53:14|19964.38
18:53:15|19962.83
18:53:17|19964.35
18:53:17|19963.56
18:53:18|19963.28
18:53:20|19962.58
18:53:21|19962.58
18:53:22|19962.27
18:53:23|19962.74
18:53:24|19962.9
18:53:25|19964.33
18:53:27|19964.33
18:53:27|19965.12
18:53:28|19964.99
18:53:30|19965.04
18:53:31|19962.88
18:53:31|19963.39
18:53:33|19963.94
18:53:34|19963.32
18:53:35|19963.44
18:53:36|19962.9
18:53:37|19959.64
18:53:38|19956.97
18:53:39|19956.41
18:53:40|19956.3
18:53:41|19955.09
18:53:42|19953.89
18:53:43|19953.85
18:53:44|19953.04
18:53:45|19952.2
18:53:46|19952.48
18:53:47|19954.29
18:53:48|19955.42
18:53:49|19955.6
18:53:50|19953.76
18:53:51|19955.16
18:53:52|19956.34
18:53:53|19954.56
18:53:54|19954.53
18:53:55|19955.33
18:53:56|19955.32
18:53:57|19955.04
18:53:58|19958.99
18:53:59|19960.37
18:54:00|19960.82
18:54:01|19958.51
18:54:02|19957.13
18:54:03|19957.06
18:54:05|19955.97
18:54:06|19955.35
18:54:08|19956.65
18:54:09|19956.75
18:54:10|19955.89
18:54:11|19956.99
18:54:12|19955.91
18:54:14|19956.46
18:54:15|19959.64
18:54:15|19959.61
18:54:17|19956.7
18:54:17|19957.09
18:54:18|19956.79
18:54:19|19956.26
18:54:20|19957.23
18:54:22|19957.13
18:54:23|19957.78
18:54:23|19957.35
18:54:24|19956.98
18:54:26|19956.26
18:54:26|19957.1
18:54:27|19956.7
18:54:29|19956.58
18:54:30|19958.54
18:54:31|19957.24
18:54:32|19957.36
18:54:33|19957.46
18:54:34|19956.17
18:54:35|19956.9
18:54:36|19956.88
18:54:36|19955.22
18:54:37|19955.98
18:54:38|19956.61
18:54:41|19955.51
18:54:43|19956.15
18:54:43|19955.86
18:54:44|19955.85
18:54:45|19957.35
18:54:46|19957.35
18:54:47|19957.13
18:54:48|19955.88
18:54:49|19956.47
18:54:50|19956.25
18:54:51|19956.34
18:54:52|19956.68
18:54:54|19957.06
18:54:54|19957.93
18:54:55|19955.84
18:54:56|19956.28
18:54:57|19955.79
18:54:58|19955.39
18:54:59|19955.71
18:55:00|19957.2
18:55:01|19955.99
18:55:03|19956.95
18:55:04|19956.6
18:55:06|19956.42
18:55:07|19957.39
18:55:09|19960.98
18:55:09|19963.32
18:55:11|19963.42
18:55:11|19963.22
18:55:12|19962.77
18:55:14|19962.52
18:55:14|19962.65
18:55:16|19963.44
18:55:17|19963.2
18:55:18|19962.62
18:55:20|19962.66
18:55:20|19960.76
18:55:21|19960.15
18:55:23|19960.46
18:55:23|19961.23
18:55:25|19960.6
18:55:26|19960.82
18:55:27|19961.47
18:55:28|19961.9
18:55:28|19963.73
18:55:30|19963.47
18:55:30|19962.48
18:55:32|19962.48
18:55:32|19962.72
18:55:35|19963.24
18:55:35|19962.21
18:55:36|19962.34
18:55:38|19964.23
18:55:38|19964.62
18:55:40|19964.09
18:55:40|19964.29
18:55:41|19964.62
18:55:43|19964.3
18:55:44|19963.39
18:55:44|19961.61
18:55:45|19962.26
18:55:47|19964.
18:55:48|19963.47
18:55:50|19962.14
18:55:50|19963.02
18:55:51|19962.33
18:55:52|19963.01
18:55:53|19963.04
18:55:54|19962.85
18:55:55|19964.54
18:55:56|19963.48
18:55:58|19960.27
18:55:58|19957.01
18:55:59|19957.31
18:56:00|19957.3
18:56:01|19955.99
18:56:02|19957.68
18:56:03|19957.12
18:56:04|19956.99
18:56:06|19957.06
18:56:06|19957.98
18:56:08|19956.58
18:56:08|19958.
18:56:10|19958.35
18:56:12|19956.39
18:56:13|19958.28
18:56:15|19957.36
18:56:15|19957.32
18:56:16|19957.95
18:56:17|19957.81
18:56:18|19955.38
18:56:19|19954.
18:56:21|19956.62
18:56:21|19954.95
18:56:23|19954.38
18:56:24|19954.66
18:56:25|19954.66
18:56:26|19954.93
18:56:27|19954.42
18:56:28|19955.4
18:56:29|19954.68
18:56:30|19953.94
18:56:31|19953.42
18:56:32|19954.34
18:56:33|19953.68
18:56:34|19953.81
18:56:35|19954.87
18:56:36|19952.44
18:56:37|19950.53
18:56:38|19951.57
18:56:39|19951.26
18:56:40|19951.19
18:56:42|19955.84
18:56:43|19953.78
18:56:44|19953.77
18:56:46|19954.01
18:56:46|19954.74
18:56:47|19954.45
18:56:48|19954.45
18:56:49|19954.52
18:56:50|19951.89
18:56:51|19951.62
18:56:52|19951.71
18:56:53|19951.71
18:56:54|19951.4
18:56:56|19951.69
18:56:56|19953.01
18:56:57|19951.89
18:56:58|19951.01
18:56:59|19951.41
18:57:00|19952.1
18:57:01|19951.87
18:57:02|19951.86
18:57:04|19951.29
18:57:05|19950.43
18:57:07|19950.87
18:57:07|19950.86
18:57:09|19950.27
18:57:10|19947.63
18:57:12|19949.26
18:57:12|19950.98
18:57:14|19950.67
18:57:15|19950.49
18:57:16|19949.95
18:57:17|19950.93
18:57:18|19951.4
18:57:19|19955.19
18:57:20|19955.71
18:57:21|19954.52
18:57:22|19951.02
18:57:24|19954.64
18:57:24|19954.28
18:57:25|19952.93
18:57:26|19953.48
18:57:28|19952.98
18:57:28|19952.77
18:57:30|19952.82
18:57:31|19953.98
18:57:32|19954.14
18:57:32|19954.74
18:57:33|19953.43
18:57:35|19950.18
18:57:35|19951.92
18:57:37|19952.25
18:57:38|19952.91
18:57:39|19952.41
18:57:40|19952.86
18:57:41|19954.37
18:57:42|19954.89
18:57:43|19953.83
18:57:44|19954.65
18:57:46|19953.12
18:57:46|19952.86
18:57:47|19952.81
18:57:48|19952.97
18:57:49|19952.45
18:57:50|19953.91
18:57:51|19952.78
18:57:53|19952.83
18:57:53|19953.58
18:57:55|19953.59
18:57:55|19953.66
18:57:56|19951.38
18:57:57|19951.73
18:57:59|19951.37
18:58:00|19951.92
18:58:01|19950.24
18:58:02|19951.14
18:58:03|19956.69
18:58:04|19957.76
18:58:05|19959.96
18:58:07|19959.96
18:58:08|19959.34
18:58:08|19958.49
18:58:10|19959.58
18:58:11|19959.55
18:58:12|19959.53
18:58:13|19959.51
18:58:14|19959.5
18:58:16|19963.32
18:58:17|19964.55
18:58:18|19965.49
18:58:19|19963.74
18:58:20|19965.06
18:58:21|19963.97
18:58:22|19959.05
18:58:23|19954.66
18:58:24|19954.51
18:58:25|19953.41
18:58:26|19953.6
18:58:27|19952.95
18:58:28|19953.51
18:58:30|19952.
18:58:31|19953.13
18:58:32|19954.37
18:58:32|19953.91
18:58:33|19955.96
18:58:35|19955.8
18:58:36|19956.69
18:58:36|19955.95
18:58:38|19956.36
18:58:39|19956.16
18:58:40|19956.14
18:58:41|19956.13
18:58:41|19956.91
18:58:43|19956.91
18:58:43|19957.66
18:58:45|19956.53
18:58:46|19957.7
18:58:46|19956.64
18:58:47|19956.65
18:58:48|19957.13
18:58:49|19955.91
18:58:51|19955.61
18:58:51|19955.58
18:58:53|19957.24
18:58:53|19956.67
18:58:54|19956.45
18:58:56|19955.97
18:58:56|19953.49
18:58:57|19954.23
18:58:58|19954.35
18:59:00|19954.72
18:59:00|19955.29
18:59:02|19955.14
18:59:03|19954.41
18:59:03|19954.35
18:59:04|19955.29
18:59:06|19955.55
18:59:08|19955.52
18:59:08|19955.64
18:59:09|19955.68
18:59:11|19955.74
18:59:12|19955.69
18:59:13|19955.69
18:59:15|19956.49
18:59:16|19956.1
18:59:17|19959.18
18:59:18|19957.93
18:59:19|19958.81
18:59:21|19958.48
18:59:22|19958.77
18:59:22|19958.75
18:59:24|19958.28
18:59:25|19958.38
18:59:26|19958.26
18:59:27|19958.73
18:59:28|19960.16
18:59:29|19960.17
18:59:30|19959.91
18:59:31|19959.13
18:59:32|19959.43
18:59:33|19959.72
18:59:34|19959.43
18:59:35|19959.84
18:59:36|19959.36
18:59:37|19960.49
18:59:38|19960.46
18:59:39|19959.88
18:59:40|19959.07
18:59:41|19959.32
18:59:42|19959.41
18:59:43|19959.37
18:59:44|19957.01
18:59:45|19959.04
18:59:46|19960.14
18:59:47|19960.89
18:59:48|19961.84
18:59:49|19960.97
18:59:50|19960.42
18:59:51|19960.52
18:59:52|19961.21
18:59:53|19960.47
18:59:54|19961.01
18:59:55|19960.27
18:59:56|19959.03
18:59:57|19959.22
18:59:58|19958.75
18:59:59|19959.34
19:00:01|19959.12
19:00:02|19956.54
19:00:03|19957.92
19:00:04|19957.53
19:00:05|19960.12
19:00:06|19959.56
19:00:08|19959.31
19:00:08|19959.55
19:00:10|19960.54
19:00:11|19959.49
19:00:12|19958.35
19:00:13|19959.53
19:00:14|19959.28
19:00:15|19959.41
19:00:16|19958.91
19:00:17|19958.42
19:00:19|19958.34
19:00:20|19958.5
19:00:21|19959.2
19:00:23|19959.34
19:00:24|19958.79
19:00:25|19959.55
19:00:25|19958.36
19:00:27|19959.29
19:00:28|19958.74
19:00:29|19958.18
19:00:30|19958.21
19:00:31|19956.54
19:00:32|19957.2
19:00:33|19957.21
19:00:34|19956.02
19:00:35|19956.9
19:00:36|19957.29
19:00:37|19956.44
19:00:38|19956.41
19:00:39|19957.19
19:00:41|19960.55
19:00:42|19959.95
19:00:43|19965.06
19:00:43|19963.37
19:00:44|19962.37
19:00:46|19962.31
19:00:46|19961.9
19:00:47|19961.04
19:00:49|19961.71
19:00:49|19962.99
19:00:51|19962.52
19:00:51|19963.58
19:00:53|19963.57
19:00:54|19964.53
19:00:55|19963.95
19:00:56|19962.08
19:00:57|19962.42
19:00:59|19962.53
19:00:59|19963.54
19:01:01|19962.82
19:01:01|19974.43
19:01:02|19970.14
19:01:04|19968.47
19:01:04|19967.
19:01:05|19967.35
19:01:06|19962.34
19:01:08|19963.31
19:01:08|19963.48
19:01:10|19964.38
19:01:11|19964.61
19:01:13|19965.
19:01:14|19965.71
19:01:14|19963.49
19:01:16|19965.23
19:01:16|19963.05
19:01:18|19963.12
19:01:20|19963.2
19:01:20|19964.65
19:01:22|19964.16
19:01:22|19964.88
19:01:23|19964.92
19:01:24|19964.14
19:01:26|19964.6
19:01:26|19966.26
19:01:27|19966.75
19:01:28|19964.57
19:01:30|19965.41
19:01:30|19965.01
19:01:32|19963.41
19:01:32|19966.04
19:01:34|19965.64
19:01:34|19965.12
19:01:35|19965.81
19:01:37|19965.16
19:01:38|19965.07
19:01:39|19965.17
19:01:39|19964.38
19:01:41|19964.25
19:01:42|19963.46
19:01:42|19965.64
19:01:43|19965.07
19:01:44|19965.75
19:01:45|19964.85
19:01:47|19964.88
19:01:48|19965.9
19:01:48|19965.96
19:01:50|19966.
19:01:50|19966.53
19:01:51|19966.56
19:01:53|19965.81
19:01:54|19966.97
19:01:55|19966.34
19:01:56|19966.47
19:01:57|19966.56
19:01:58|19966.95
19:01:59|19967.39
19:02:00|19967.38
19:02:01|19958.75
19:02:02|19956.55
19:02:03|19957.46
19:02:04|19958.
19:02:05|19957.7
19:02:06|19958.27
19:02:07|19958.59
19:02:08|19957.9
19:02:10|19957.
19:02:12|19959.05
19:02:13|19958.67
19:02:13|19958.33
19:02:14|19958.53
19:02:16|19958.77
19:02:16|19957.
19:02:17|19957.22
19:02:18|19956.3
19:02:20|19956.27
19:02:21|19956.7
19:02:21|19957.18
19:02:23|19956.18
19:02:25|19957.61
19:02:25|19957.74
19:02:27|19957.83
19:02:27|19957.5
19:02:28|19958.5
19:02:30|19957.94
19:02:31|19958.23
19:02:32|19957.98
19:02:34|19958.96
19:02:34|19957.77
19:02:35|19958.11
19:02:36|19957.76
19:02:37|19957.9
19:02:38|19957.15
19:02:39|19956.55
19:02:40|19956.65
19:02:41|19956.27
19:02:42|19955.81
19:02:43|19951.27
19:02:45|19950.02
19:02:46|19947.38
19:02:46|19950.22
19:02:47|19949.65
19:02:50|19949.84
19:02:50|19951.03
19:02:51|19950.45
19:02:52|19950.54
19:02:54|19946.88
19:02:55|19944.77
19:02:56|19946.45
19:02:56|19947.04
19:02:58|19948.74
19:02:59|19946.96
19:03:00|19944.5
19:03:02|19940.06
19:03:02|19941.69
19:03:03|19938.23
19:03:04|19935.13
19:03:05|19935.33
19:03:06|19937.17
19:03:07|19941.38
19:03:08|19939.81
19:03:09|19941.18
19:03:11|19944.02
19:03:13|19942.17
19:03:13|19941.59
19:03:15|19941.92
19:03:17|19941.45
19:03:17|19942.37
19:03:19|19942.43
19:03:21|19942.6
19:03:21|19944.06
19:03:22|19941.99
19:03:23|19942.36
19:03:24|19938.35
19:03:25|19939.71
19:03:26|19939.28
19:03:27|19939.3
19:03:28|19941.83
19:03:30|19945.99
19:03:30|19946.
19:03:32|19945.3
19:03:33|19945.96
19:03:34|19946.15
19:03:35|19946.63
19:03:36|19946.42
19:03:37|19946.08
19:03:38|19945.01
19:03:38|19944.9
19:03:40|19946.55
19:03:42|19945.95
19:03:42|19944.56
19:03:43|19946.16
19:03:44|19944.54
19:03:45|19944.53
19:03:46|19945.06
19:03:47|19945.05
19:03:48|19949.79
19:03:49|19947.68
19:03:50|19947.32
19:03:52|19942.6
19:03:53|19942.59
19:03:54|19942.78
19:03:54|19943.86
19:03:56|19943.5
19:03:57|19942.57
19:03:57|19943.64
19:03:59|19943.85
19:04:00|19945.23
19:04:01|19945.38
19:04:02|19945.01
19:04:02|19944.71
19:04:04|19946.
19:04:05|19936.94
19:04:06|19938.15
19:04:07|19937.88
19:04:08|19937.71
19:04:09|19938.19
19:04:11|19936.03
19:04:11|19936.82
19:04:13|19939.42
19:04:14|19936.64
19:04:16|19938.29
19:04:16|19937.6
19:04:17|19936.66
19:04:19|19936.45
19:04:21|19936.2
19:04:21|19937.18
19:04:23|19936.07
19:04:24|19936.1
19:04:25|19936.62
19:04:26|19936.87
19:04:27|19938.03
19:04:28|19937.99
19:04:29|19937.51
19:04:30|19938.93
19:04:31|19939.78
19:04:32|19939.7
19:04:33|19940.84
19:04:34|19940.9
19:04:35|19941.
19:04:37|19944.59
19:04:38|19944.04
19:04:39|19946.01
19:04:40|19948.45
19:04:42|19946.49
19:04:42|19945.73
19:04:43|19945.75
19:04:44|19945.71
19:04:45|19945.72
19:04:46|19946.
19:04:48|19943.21
19:04:49|19943.2
19:04:50|19943.49
19:04:50|19944.84
19:04:52|19943.73
19:04:53|19946.1
19:04:53|19946.96
19:04:55|19946.28
19:04:55|19945.49
19:04:57|19945.44
19:04:57|19945.31
19:05:00|19946.04
19:05:00|19946.12
19:05:01|19945.44
19:05:02|19947.43
19:05:03|19948.4
19:05:04|19948.39
19:05:05|19949.53
19:05:06|19948.39
19:05:07|19948.22
19:05:08|19948.22
19:05:09|19949.33
19:05:10|19947.84
19:05:11|19948.53
19:05:13|19947.88
19:05:15|19946.96
19:05:16|19948.33
19:05:18|19947.52
19:05:18|19947.62
19:05:19|19947.93
19:05:20|19948.31
19:05:21|19947.91
19:05:22|19947.19
19:05:23|19947.38
19:05:24|19947.18
19:05:25|19947.44
19:05:26|19946.86
19:05:28|19947.63
19:05:29|19947.45
19:05:30|19947.22
19:05:31|19946.79
19:05:32|19948.03
19:05:33|19948.54
19:05:34|19948.6
19:05:35|19948.
19:05:36|19947.82
19:05:37|19948.81
19:05:38|19948.07
19:05:39|19946.81
19:05:40|19947.28
19:05:41|19947.3
19:05:42|19947.31
19:05:43|19946.79
19:05:45|19949.47
19:05:45|19951.19
19:05:46|19949.82
19:05:47|19949.91
19:05:48|19950.98
19:05:49|19949.78
19:05:50|19950.31
19:05:52|19949.64
19:05:53|19949.64
19:05:54|19945.58
19:05:55|19947.1
19:05:56|19946.3
19:05:57|19946.99
19:05:58|19945.01
19:05:59|19944.98
19:06:00|19943.66
19:06:01|19945.23
19:06:02|19944.62
19:06:04|19946.8
19:06:04|19946.91
19:06:05|19946.91
19:06:06|19946.94
19:06:07|19944.88
19:06:08|19946.07
19:06:09|19942.42
19:06:11|19939.55
19:06:11|19938.81
19:06:13|19938.89
19:06:14|19937.69
19:06:16|19937.46
19:06:16|19937.63
19:06:17|19938.37
19:06:19|19938.79
19:06:20|19938.98
19:06:21|19938.79
19:06:22|19937.99
19:06:23|19938.43
19:06:24|19938.98
19:06:25|19938.61
19:06:26|19938.3
19:06:27|19938.04
19:06:29|19938.65
19:06:29|19932.12
19:06:31|19933.05
19:06:32|19933.07
19:06:33|19932.76
19:06:33|19936.28
19:06:35|19938.22
19:06:35|19937.04
19:06:36|19938.08
19:06:38|19938.
19:06:38|19937.97
19:06:39|19937.01
19:06:41|19942.38
19:06:41|19938.87
19:06:42|19939.98
19:06:44|19940.76
19:06:45|19940.1
19:06:46|19940.22
19:06:47|19940.21
19:06:48|19939.59
19:06:49|19939.93
19:06:50|19940.65
19:06:51|19940.45
19:06:52|19940.3
19:06:53|19939.97
19:06:54|19938.4
19:06:55|19939.54
19:06:56|19939.54
19:06:57|19939.45
19:06:58|19939.85
19:06:59|19939.6
19:07:00|19937.55
19:07:01|19937.24
19:07:02|19937.53
19:07:03|19937.94
19:07:04|19939.02
19:07:05|19939.21
19:07:06|19940.26
19:07:07|19939.9
19:07:09|19940.63
19:07:10|19939.48
19:07:10|19938.52
19:07:11|19939.09
19:07:12|19941.48
19:07:13|19938.84
19:07:14|19939.72
19:07:16|19938.91
19:07:17|19939.32
19:07:17|19938.94
19:07:18|19938.37
19:07:19|19937.72
19:07:20|19937.81
19:07:21|19937.79
19:07:23|19939.35
19:07:24|19939.65
19:07:25|19937.47
19:07:26|19937.76
19:07:27|19937.4
19:07:28|19937.44
19:07:29|19937.91
19:07:30|19939.18
19:07:31|19938.58
19:07:32|19938.78
19:07:34|19939.55
19:07:34|19939.32
19:07:35|19939.2
19:07:37|19940.14
19:07:38|19939.24
19:07:39|19938.93
19:07:39|19939.
19:07:41|19939.34
19:07:41|19937.66
19:07:42|19938.45
19:07:43|19938.43
19:07:44|19938.5
19:07:46|19938.5
19:07:47|19938.5
19:07:48|19939.2
19:07:49|19939.94
19:07:50|19939.02
19:07:51|19938.63
19:07:52|19939.56
19:07:53|19939.36
19:07:54|19938.48
19:07:55|19938.23
19:07:57|19938.82
19:07:57|19937.89
19:07:58|19938.43
19:07:59|19938.14
19:08:00|19939.13
19:08:01|19939.13
19:08:02|19939.51
19:08:04|19939.51
19:08:04|19939.5
19:08:05|19939.02
19:08:07|19939.3
19:08:08|19946.06
19:08:09|19950.57
19:08:09|19948.55
19:08:10|19944.73
19:08:11|19945.55
19:08:12|19945.77
19:08:13|19945.74
19:08:14|19943.53
19:08:15|19943.27
19:08:16|19943.13
19:08:17|19943.75
19:08:18|19943.79
19:08:20|19943.21
19:08:20|19942.98
19:08:21|19943.22
19:08:22|19943.35
19:08:23|19943.82
19:08:25|19946.3
19:08:26|19945.29
19:08:27|19945.42
19:08:28|19945.42
19:08:29|19945.14
19:08:30|19947.91
19:08:31|19947.85
19:08:32|19947.68
19:08:33|19945.57
19:08:35|19946.19
19:08:36|19945.59
19:08:36|19946.2
19:08:37|19945.93
19:08:38|19943.73
19:08:40|19943.58
19:08:41|19946.31
19:08:42|19945.41
19:08:43|19944.51
19:08:44|19944.13
19:08:45|19944.18
19:08:46|19944.07
19:08:47|19944.74
19:08:48|19945.71
19:08:49|19946.76
19:08:50|19946.04
19:08:52|19945.84
19:08:52|19946.81
19:08:54|19946.35
19:08:54|19946.34
19:08:55|19947.05
19:08:58|19947.31
19:08:59|19946.03
19:08:59|19946.92
19:09:01|19948.08
19:09:01|19948.26
19:09:03|19948.27
19:09:04|19948.71
19:09:05|19948.73
19:09:06|19948.01
19:09:07|19947.99
19:09:08|19947.39
19:09:10|19947.94
19:09:10|19946.02
19:09:11|19946.5
19:09:12|19948.02
19:09:14|19947.1
19:09:14|19950.32
19:09:15|19950.35
19:09:17|19949.85
19:09:18|19949.87
19:09:19|19950.9
19:09:19|19951.37
19:09:20|19950.27
19:09:22|19951.
19:09:23|19950.04
19:09:24|19951.41
19:09:24|19951.03
19:09:25|19952.7
19:09:26|19951.03
19:09:29|19952.41
19:09:30|19952.12
19:09:30|19952.86
19:09:31|19953.22
19:09:32|19953.08
19:09:33|19950.33
19:09:34|19954.84
19:09:35|19952.64
19:09:36|19955.53
19:09:37|19954.76
19:09:38|19955.2
19:09:39|19955.68
19:09:40|19955.62
19:09:41|19954.45
19:09:42|19955.17
19:09:44|19952.02
19:09:44|19954.98
19:09:45|19953.68
19:09:46|19954.5
19:09:47|19954.66
19:09:49|19955.77
19:09:50|19955.7
19:09:50|19956.42
19:09:52|19955.74
19:09:52|19956.16
19:09:53|19956.63
19:09:56|19959.44
19:09:56|19959.04
19:09:57|19957.76
19:09:59|19958.74
19:10:00|19957.85
19:10:02|19958.42
19:10:02|19958.
19:10:03|19953.09
19:10:05|19954.09
19:10:07|19953.39
19:10:08|19953.23
19:10:08|19952.24
19:10:09|19953.
19:10:11|19952.83
19:10:11|19952.2
19:10:12|19952.6
19:10:13|19952.2
19:10:15|19952.14
19:10:15|19951.82
19:10:17|19952.82
19:10:17|19952.36
19:10:18|19952.68
19:10:19|19952.62
19:10:21|19952.9
19:10:21|19952.03
19:10:22|19953.53
19:10:24|19952.23
19:10:25|19953.06
19:10:27|19953.
19:10:28|19953.24
19:10:29|19952.41
19:10:30|19953.93
19:10:32|19954.33
19:10:33|19952.24
19:10:34|19954.25
19:10:36|19954.58
19:10:36|19956.08
19:10:37|19956.3
19:10:38|19955.6
19:10:40|19955.1
19:10:41|19957.26
19:10:42|19955.49
19:10:44|19956.15
19:10:44|19955.97
19:10:45|19955.54
19:10:46|19956.1
19:10:47|19955.22
19:10:48|19956.59
19:10:49|19956.82
19:10:50|19956.83
19:10:51|19957.37
19:10:52|19958.32
19:10:53|19959.19
19:10:54|19957.89
19:10:55|19956.64
19:10:56|19956.56
19:10:57|19954.23
19:10:58|19953.29
19:10:59|19953.48
19:11:00|19951.36
19:11:02|19951.09
19:11:03|19952.04
19:11:04|19952.11
19:11:05|19952.66
19:11:07|19955.74
19:11:07|19955.48
19:11:09|19956.15
19:11:10|19955.01
19:11:11|19956.
19:11:12|19954.66
19:11:14|19954.82
19:11:14|19956.61
19:11:15|19955.74
19:11:16|19956.
19:11:17|19956.
19:11:18|19956.04
19:11:19|19955.6
19:11:20|19954.99
19:11:21|19955.77
19:11:22|19955.01
19:11:23|19954.82
19:11:24|19954.32
19:11:25|19951.51
19:11:26|19951.76
19:11:28|19951.5
19:11:30|19947.26
19:11:30|19946.36
19:11:32|19948.
19:11:32|19946.45
19:11:35|19947.09
19:11:36|19946.6
19:11:37|19946.29
19:11:38|19946.
19:11:40|19946.08
19:11:41|19946.76
19:11:42|19946.39
19:11:43|19948.27
19:11:44|19949.19
19:11:45|19948.78
19:11:46|19948.48
19:11:47|19947.1
19:11:48|19948.48
19:11:49|19948.07
19:11:50|19947.95
19:11:51|19948.31
19:11:52|19948.4
19:11:53|19948.26
19:11:54|19948.01
19:11:55|19947.66
19:11:56|19946.88
19:11:57|19947.02
19:11:58|19950.
19:11:59|19950.11
19:12:01|19950.56
19:12:02|19955.38
19:12:03|19952.75
19:12:05|19952.72
19:12:05|19953.21
19:12:07|19952.86
19:12:07|19951.
19:12:08|19950.65
19:12:09|19949.27
19:12:11|19949.25
19:12:12|19947.92
19:12:13|19946.16
19:12:14|19950.98
19:12:14|19951.76
19:12:15|19953.
19:12:16|19952.19
19:12:18|19952.92
19:12:18|19952.55
19:12:19|19952.16
19:12:20|19952.23
19:12:22|19956.7
19:12:23|19956.33
19:12:24|19956.21
19:12:25|19953.58
19:12:25|19953.04
19:12:26|19953.3
19:12:27|19952.76
19:12:29|19953.2
19:12:30|19952.77
19:12:31|19953.05
19:12:32|19953.51
19:12:33|19953.59
19:12:35|19951.15
19:12:36|19951.11
19:12:36|19951.09
19:12:38|19950.84
19:12:38|19951.7
19:12:40|19951.58
19:12:41|19952.19
19:12:42|19952.25
19:12:42|19952.62
19:12:44|19952.27
19:12:44|19951.86
19:12:45|19951.85
19:12:47|19952.06
19:12:48|19952.28
19:12:49|19952.35
19:12:50|19950.99
19:12:51|19952.04
19:12:52|19952.02
19:12:53|19952.35
19:12:54|19951.08
19:12:55|19950.65
19:12:56|19950.81
19:12:57|19951.53
19:12:58|19950.93
19:12:59|19951.11
19:13:00|19951.65
19:13:01|19950.58
19:13:02|19950.67
19:13:03|19951.32
19:13:04|19951.6
19:13:05|19952.42
19:13:06|19951.88
19:13:07|19951.89
19:13:08|19951.75
19:13:09|19951.51
19:13:10|19951.39
19:13:11|19951.81
19:13:12|19952.07
19:13:13|19952.26
19:13:14|19952.49
19:13:15|19953.
19:13:16|19953.05
19:13:17|19951.56
19:13:18|19952.02
19:13:19|19952.6
19:13:20|19952.27
19:13:21|19952.11
19:13:22|19952.21
19:13:23|19952.23
19:13:25|19952.59
19:13:26|19950.8
19:13:27|19951.66
19:13:28|19951.85
19:13:29|19951.89
19:13:31|19953.12
19:13:32|19952.67
19:13:33|19953.59
19:13:34|19953.86
19:13:36|19952.5
19:13:37|19952.76
19:13:38|19952.21
19:13:39|19952.35
19:13:40|19952.94
19:13:41|19955.25
19:13:42|19955.36
19:13:43|19953.93
19:13:44|19954.49
19:13:45|19953.34
19:13:46|19952.4
19:13:47|19952.55
19:13:48|19952.22
19:13:49|19953.25
19:13:50|19952.97
19:13:51|19953.09
19:13:52|19953.49
19:13:53|19953.54
19:13:54|19951.13
19:13:55|19951.67
19:13:56|19951.7
19:13:57|19951.95
19:13:58|19951.7
19:13:59|19951.06
19:14:00|19951.06
19:14:01|19951.92
19:14:02|19954.05
19:14:03|19953.14
19:14:05|19951.82
19:14:06|19951.59
19:14:07|19951.92
19:14:08|19951.92
19:14:09|19952.45
19:14:10|19952.21
19:14:11|19952.19
19:14:12|19952.12
19:14:13|19955.35
19:14:14|19953.21
19:14:15|19955.08
19:14:16|19953.68
19:14:17|19954.49
19:14:18|19952.56
19:14:19|19953.64
19:14:20|19953.4
19:14:21|19959.99
19:14:22|19957.09
19:14:23|19956.75
19:14:24|19958.
19:14:25|19957.79
19:14:26|19960.79
19:14:27|19962.43
19:14:28|19961.57
19:14:30|19960.86
19:14:31|19959.81
19:14:32|19960.68
19:14:34|19960.63
19:14:34|19961.73
19:14:36|19961.62
19:14:37|19961.81
19:14:39|19962.33
19:14:40|19962.68
19:14:41|19961.54
19:14:42|19961.54
19:14:44|19961.93
19:14:45|19962.28
19:14:46|19963.8
19:14:48|19962.88
19:14:48|19964.41
19:14:49|19963.81
19:14:50|19963.22
19:14:52|19963.28
19:14:52|19962.88
19:14:53|19963.81
19:14:55|19963.79
19:14:55|19963.42
19:14:57|19962.7
19:14:58|19961.93
19:14:59|19963.08
19:14:59|19962.59
19:15:00|19961.87
19:15:02|19962.85
19:15:02|19961.84
19:15:04|19956.78
19:15:06|19954.74
19:15:06|19956.
19:15:07|19956.59
19:15:08|19957.9
19:15:10|19958.03
19:15:11|19957.41
19:15:11|19957.96
19:15:13|19956.6
19:15:14|19957.64
19:15:15|19957.44
19:15:15|19957.98
19:15:16|19957.54
19:15:18|19957.79
19:15:19|19959.67
19:15:20|19959.52
19:15:21|19959.32
19:15:22|19958.56
19:15:23|19957.92
19:15:24|19956.96
19:15:24|19958.17
19:15:26|19955.6
19:15:27|19956.26
19:15:28|19957.21
19:15:30|19956.79
19:15:31|19957.55
19:15:33|19957.6
19:15:33|19956.29
19:15:34|19956.41
19:15:36|19957.54
19:15:37|19957.93
19:15:38|19957.43
19:15:38|19957.24
19:15:39|19957.91
19:15:41|19957.91
19:15:42|19957.11
19:15:43|19957.59
19:15:43|19958.04
19:15:44|19957.85
19:15:46|19958.02
19:15:47|19958.02
19:15:47|19957.47
19:15:48|19957.47
19:15:50|19957.46
19:15:51|19957.54
19:15:51|19960.14
19:15:52|19959.74
19:15:54|19959.77
19:15:54|19958.2
19:15:56|19958.68
19:15:56|19959.48
19:15:58|19959.31
19:15:58|19958.91
19:15:59|19958.8
19:16:01|19959.02
19:16:02|19956.29
19:16:03|19956.01
19:16:04|19956.33
19:16:06|19955.97
19:16:06|19955.84
19:16:07|19956.05
19:16:08|19960.21
19:16:09|19960.59
19:16:10|19961.36
19:16:11|19960.42
19:16:12|19960.4
19:16:14|19961.63
19:16:15|19959.77
19:16:15|19959.74
19:16:16|19960.23
19:16:17|19960.91
19:16:19|19961.94
19:16:20|19961.99
19:16:21|19960.38
19:16:22|19960.41
19:16:23|19959.55
19:16:24|19958.48
19:16:24|19959.82
19:16:26|19961.52
19:16:27|19960.15
19:16:27|19961.48
19:16:29|19961.02
19:16:30|19968.59
19:16:32|19970.35
19:16:32|19971.7
19:16:34|19971.02
19:16:35|19970.02
19:16:36|19972.33
19:16:36|19973.95
19:16:38|19974.42
19:16:39|19977.37
19:16:40|19978.6
19:16:40|19976.15
19:16:42|19976.62
19:16:43|19977.22
19:16:45|19974.37
19:16:45|19975.74
19:16:46|19972.8
19:16:47|19971.93
19:16:48|19973.
19:16:49|19973.4
19:16:50|19973.26
19:16:52|19973.49
19:16:52|19973.05
19:16:54|19973.94
19:16:54|19972.89
19:16:55|19972.47
19:16:57|19972.42
19:16:58|19973.35
19:17:00|19972.77
19:17:00|19974.4
19:17:01|19974.48
19:17:02|19974.09
19:17:03|19974.86
19:17:04|19974.77
19:17:05|19974.78
19:17:06|19970.75
19:17:07|19972.12
19:17:08|20004.06
19:17:09|19992.73
19:17:10|19994.
19:17:12|19990.73
19:17:13|19993.48
19:17:14|19996.88
19:17:15|19995.59
19:17:15|19998.3
19:17:18|19996.8
19:17:18|19999.1
19:17:19|19997.33
19:17:20|19999.05
19:17:21|19990.59
19:17:22|19992.88
19:17:23|19994.01
19:17:24|19994.73
19:17:25|19994.99
19:17:26|19995.55
19:17:27|19994.4
19:17:28|19997.59
19:17:29|19995.69
19:17:30|19996.07
19:17:32|19995.65
19:17:33|19995.8
19:17:35|19996.56
19:17:36|20002.94
19:17:38|20004.28
19:17:38|20005.58
19:17:39|20004.81
19:17:41|20006.1
19:17:42|20007.15
19:17:43|20007.63
19:17:44|20005.55
19:17:45|20007.03
19:17:46|20005.9
19:17:47|20006.33
19:17:48|20007.33
19:17:49|20007.21
19:17:49|20005.03
19:17:51|20004.99
19:17:52|20007.
19:17:52|20004.63
19:17:54|20003.8
19:17:55|20000.43
19:17:56|20000.44
19:17:56|19999.01
19:17:58|19998.16
19:17:58|19995.81
19:17:59|19996.02
19:18:00|19994.45
19:18:02|19994.96
19:18:04|19994.93
19:18:04|19994.73
19:18:05|19993.6
19:18:06|19994.18
19:18:08|19993.71
19:18:08|19993.32
19:18:10|19994.67
19:18:11|19993.76
19:18:11|19993.65
19:18:12|19995.45
19:18:14|19997.42
19:18:16|19995.96
19:18:16|19995.46
19:18:17|19995.55
19:18:18|19997.41
19:18:19|19995.52
19:18:20|19999.33
19:18:21|19997.49
19:18:22|19997.35
19:18:23|19998.17
19:18:24|19997.62
19:18:25|19998.37
19:18:26|19996.24
19:18:27|19996.4
19:18:28|19997.33
19:18:29|19994.8
19:18:30|19995.37
19:18:31|19994.53
19:18:33|19994.6
19:18:33|19993.63
19:18:35|19993.94
19:18:35|19994.64
19:18:37|19994.83
19:18:38|19994.43
19:18:39|19993.9
19:18:40|19993.25
19:18:41|19993.65
19:18:41|19993.25
19:18:42|19994.51
19:18:44|19992.75
19:18:45|19988.98
19:18:47|19989.08
19:18:47|19989.26
19:18:48|19987.52
19:18:49|19988.61
19:18:50|19987.19
19:18:51|19990.71
19:18:53|19989.27
19:18:53|19989.63
19:18:55|19989.
19:18:56|19989.82
19:18:57|19989.5
19:18:58|19989.54
19:19:00|19990.18
19:19:00|19989.69
19:19:01|19989.71
19:19:02|19991.26
19:19:04|19992.02
19:19:05|19991.25
19:19:06|19990.96
19:19:06|19991.64
19:19:08|19991.6
19:19:09|19990.5
19:19:10|19991.2
19:19:11|19991.13
19:19:12|19990.52
19:19:12|19991.83
19:19:14|19990.61
19:19:15|19990.38
19:19:15|19990.08
19:19:17|19986.81
19:19:18|19985.41
19:19:19|19985.42
19:19:19|19985.38
19:19:21|19983.81
19:19:21|19984.6
19:19:23|19983.69
19:19:24|19981.79
19:19:24|19982.67
19:19:26|19978.91
19:19:27|19980.43
19:19:29|19977.76
19:19:30|19976.94
19:19:30|19975.5
19:19:32|19975.12
19:19:32|19975.4
19:19:34|19977.53
19:19:35|19976.92
19:19:37|19976.22
19:19:38|19975.7
19:19:39|19977.07
19:19:40|19975.09
19:19:41|19978.4
19:19:42|19978.2
19:19:43|19977.43
19:19:44|19979.29
19:19:45|19976.56
19:19:46|19977.52
19:19:47|19977.48
19:19:48|19976.44
19:19:49|19977.43
19:19:50|19976.75
19:19:51|19975.26
19:19:52|19975.53
19:19:53|19976.35
19:19:54|19975.43
19:19:56|19977.21
19:19:58|19975.99
19:19:58|19973.99
19:19:59|19974.08
19:20:00|19977.09
19:20:01|19976.33
19:20:03|19979.33
19:20:04|19978.04
19:20:04|19980.52
19:20:06|19980.4
19:20:07|19980.21
19:20:08|19981.59
19:20:09|19982.29
19:20:10|19981.28
19:20:11|19981.14
19:20:12|19981.35
19:20:13|19980.97
19:20:14|19981.41
19:20:14|19980.86
19:20:16|19981.63
19:20:17|19981.34
19:20:17|19981.67
19:20:18|19981.01
19:20:19|19979.7
19:20:21|19978.51
19:20:21|19979.59
19:20:22|19979.44
19:20:24|19980.24
19:20:25|19979.38
19:20:25|19979.36
19:20:28|19982.
19:20:28|19981.69
19:20:29|19982.49
19:20:30|19982.17
19:20:31|19982.88
19:20:32|19982.69
19:20:33|19982.32
19:20:35|19982.29
19:20:35|19982.27
19:20:38|19981.48
19:20:39|19981.48
19:20:40|19982.49
19:20:42|19981.95
19:20:42|19981.87
19:20:43|19981.47
19:20:44|19981.88
19:20:45|19981.89
19:20:46|19981.41
19:20:48|19981.63
19:20:48|19980.56
19:20:50|19982.3
19:20:51|19981.7
19:20:52|19981.65
19:20:52|19982.52
19:20:54|19981.48
19:20:54|19983.63
19:20:56|19982.41
19:20:56|19983.03
19:20:57|19982.49
19:20:59|19982.31
19:20:59|19981.6
19:21:01|19981.88
19:21:02|19983.5
19:21:03|19983.27
19:21:04|19982.44
19:21:05|19982.64
19:21:06|19984.16
19:21:07|19983.3
19:21:08|19984.01
19:21:09|19982.86
19:21:10|19981.36
19:21:11|19982.89
19:21:12|19983.41
19:21:13|19984.12
19:21:14|19983.64
19:21:15|19983.84
19:21:16|19983.43
19:21:17|19988.53
19:21:18|19989.26
19:21:19|19990.08
19:21:20|19989.93
19:21:21|19990.37
19:21:22|19991.83
19:21:24|19990.61
19:21:25|19990.86
19:21:25|19990.82
19:21:27|19993.63
19:21:27|19993.25
19:21:29|19990.86
19:21:29|19992.32
19:21:32|19993.49
19:21:32|19994.24
19:21:33|19996.72
19:21:34|19995.75
19:21:36|19996.47
19:21:37|19997.17
19:21:38|19998.56
19:21:38|20000.56
19:21:40|20001.44
19:21:41|20001.73
19:21:41|20002.3
19:21:44|19999.62
19:21:44|20000.27
19:21:45|19999.88
19:21:46|19999.2
19:21:48|20001.59
19:21:50|19998.39
19:21:50|19999.62
19:21:51|19999.96
19:21:52|19999.16
19:21:53|19999.95
19:21:55|19998.57
19:21:56|19998.31
19:21:57|19999.93
19:21:57|19999.58
19:21:59|20003.1
19:21:59|20002.01
19:22:00|20001.61
19:22:02|20002.79
19:22:02|20000.9
19:22:04|20001.97
19:22:05|20001.79
19:22:05|20001.98
19:22:07|20003.23
19:22:08|20007.56
19:22:08|20006.95
19:22:09|20005.08
19:22:10|20006.95
19:22:11|20006.2
19:22:13|20007.87
19:22:13|20006.03
19:22:15|20006.16
19:22:16|20009.06
19:22:16|20007.94
19:22:17|20008.47
19:22:18|20008.04
19:22:19|20007.41
19:22:21|20004.58
19:22:22|20003.97
19:22:23|20002.2
19:22:24|20003.78
19:22:24|20003.5
19:22:26|20002.8
19:22:27|20003.98
19:22:27|20005.66
19:22:28|20005.61
19:22:30|20005.13
19:22:31|20004.62
19:22:32|20004.89
19:22:34|20004.87
19:22:34|20004.86
19:22:35|20008.11
19:22:36|20005.98
19:22:37|20005.25
19:22:38|20006.38
19:22:39|20005.74
19:22:40|20006.01
19:22:41|20012.64
19:22:42|20013.31
19:22:44|20009.36
19:22:45|20009.88
19:22:45|20010.54
19:22:47|20010.19
19:22:48|20010.33
19:22:49|20010.39
19:22:49|20010.6
19:22:51|20011.51
19:22:51|20009.9
19:22:52|20009.35
19:22:54|20010.2
19:22:54|20010.36
19:22:56|20009.61
19:22:56|20013.08
19:22:58|20014.87
19:22:59|20014.57
19:23:00|20014.17
19:23:00|20014.08
19:23:02|20011.57
19:23:03|20010.44
19:23:04|20010.43
19:23:05|20010.92
19:23:06|20009.35
19:23:07|20009.41
19:23:08|20010.78
19:23:09|20010.6
19:23:09|20011.61
19:23:12|20010.4
19:23:12|20010.31
19:23:13|20009.76
19:23:15|20010.29
19:23:15|20008.93
19:23:17|20005.74
19:23:18|20005.79
19:23:19|20011.52
19:23:20|20006.52
19:23:20|20005.48
19:23:22|20005.22
19:23:23|20006.96
19:23:24|20009.14
19:23:25|20005.41
19:23:26|20004.62
19:23:27|20004.94
19:23:28|20005.84
19:23:29|20004.65
19:23:30|20005.21
19:23:32|20005.98
19:23:32|20004.78
19:23:34|20006.12
19:23:35|20005.97
19:23:36|20004.96
19:23:36|20003.24
19:23:37|20004.69
19:23:39|20005.15
19:23:41|20000.68
19:23:42|20000.66
19:23:43|20000.78
19:23:44|20000.57
19:23:45|19999.78
19:23:46|20000.1
19:23:47|20000.1
19:23:48|20000.22
19:23:49|20000.11
19:23:50|19998.9
19:23:51|20000.39
19:23:52|19999.81
19:23:53|20001.26
19:23:54|20000.7
19:23:55|20001.27
19:23:56|20000.97
19:23:57|20002.29
19:23:58|20001.24
19:23:59|20000.93
19:24:00|20002.04
19:24:01|20002.2
19:24:03|20001.
19:24:04|19999.07
19:24:04|19998.87
19:24:05|19997.58
19:24:07|19998.27
19:24:07|19997.45
19:24:08|19998.59
19:24:10|20000.01
19:24:11|20000.24
19:24:12|19998.32
19:24:13|19998.1
19:24:14|19999.36
19:24:15|19998.61
19:24:16|19998.58
19:24:17|19998.37
19:24:19|20000.23
19:24:19|20000.46
19:24:20|20000.76
19:24:21|20001.06
19:24:22|20002.64
19:24:24|20006.76
19:24:24|20008.19
19:24:25|20006.96
19:24:26|20009.17
19:24:27|20008.62
19:24:29|20010.14
19:24:30|20009.7
19:24:31|20011.07
19:24:32|20010.62
19:24:32|20009.77
19:24:33|20009.41
19:24:34|20010.35
19:24:36|20009.45
19:24:36|20011.63
19:24:37|20010.14
19:24:38|20011.08
19:24:39|20010.24
19:24:41|20009.78
19:24:42|20010.91
19:24:43|20009.77
19:24:44|20011.23
19:24:45|20010.5
19:24:46|20009.67
19:24:47|20010.06
19:24:48|20009.26
19:24:49|20008.07
19:24:50|20007.88
19:24:51|20007.52
19:24:52|20008.46
19:24:53|20008.08
19:24:54|20009.34
19:24:55|20007.89
19:24:56|20007.58
19:24:57|20008.64
19:24:58|20010.73
19:24:59|20009.48
19:25:00|20009.57
19:25:01|20009.92
19:25:03|20010.66
19:25:04|20009.36
19:25:05|20007.7
19:25:07|20008.27
19:25:08|20005.14
19:25:08|20005.
19:25:09|20005.63
19:25:11|20005.56
19:25:12|20005.57
19:25:13|20005.7
19:25:14|20006.15
19:25:15|20007.58
19:25:16|20006.63
19:25:17|20007.59
19:25:18|20006.36
19:25:19|20006.33
19:25:20|20006.91
19:25:21|20006.54
19:25:22|20005.86
19:25:23|20006.08
19:25:24|20007.29
19:25:26|20005.43
19:25:27|20006.8
19:25:27|20006.53
19:25:28|20006.76
19:25:29|20006.76
19:25:31|20006.87
19:25:31|20004.02
19:25:32|20002.26
19:25:34|20001.16
19:25:34|20001.42
19:25:35|20001.7
19:25:37|20001.7
19:25:38|20001.88
19:25:38|20001.08
19:25:40|19999.55
19:25:41|19998.12
19:25:43|19999.66
19:25:44|20000.33
19:25:44|19998.53
19:25:45|19999.46
19:25:47|19997.78
19:25:48|19999.31
19:25:49|19998.33
19:25:50|19998.45
19:25:51|20000.38
19:25:52|19998.34
19:25:53|19998.3
19:25:54|19998.56
19:25:55|20001.2
19:25:56|20001.57
19:25:57|20002.19
19:25:58|20002.13
19:26:00|20001.71
19:26:01|20001.6
19:26:02|20001.86
19:26:03|20002.
19:26:04|20002.94
19:26:06|20002.21
19:26:07|20002.57
19:26:08|20002.
19:26:09|20001.14
19:26:10|20002.85
19:26:11|20001.2
19:26:12|20001.83
19:26:13|20002.76
19:26:14|20001.26
19:26:15|20001.28
19:26:16|20000.22
19:26:17|20001.83
19:26:18|20001.5
19:26:19|20001.73
19:26:20|20000.22
19:26:21|20000.9
19:26:22|20000.
19:26:23|20000.51
19:26:24|20001.32
19:26:25|20000.2
19:26:26|20000.48
19:26:27|20000.13
19:26:28|20000.22
19:26:29|19999.19
19:26:30|20001.04
19:26:31|20000.49
19:26:32|19999.89
19:26:33|19999.23
19:26:34|19999.3
19:26:36|20004.52
19:26:36|20005.91
19:26:37|20007.25
19:26:38|20007.19
19:26:39|20005.25
19:26:41|20005.12
19:26:42|20006.59
19:26:43|20005.44
19:26:44|20004.58
19:26:44|20005.26
19:26:45|20005.12
19:26:46|20004.95
19:26:48|20004.55
19:26:48|20003.94
19:26:49|20004.95
19:26:51|20006.11
19:26:52|20004.76
19:26:53|20004.39
19:26:54|20004.69
19:26:55|20004.96
19:26:56|20004.
19:26:57|20004.62
19:26:59|20005.
19:26:59|20004.99
19:27:00|20004.42
19:27:01|20005.38
19:27:02|20004.51
19:27:03|20004.36
19:27:04|20003.19
19:27:05|20004.14
19:27:06|20004.25
19:27:08|20003.92
19:27:09|20003.9
19:27:09|20003.48
19:27:10|20003.79
19:27:12|20003.98
19:27:12|20003.67
19:27:14|20003.4
19:27:14|20004.41
19:27:15|20003.09
19:27:17|20005.22
19:27:17|20005.56
19:27:19|20004.29
19:27:20|20004.45
19:27:21|20004.62
19:27:22|20003.3
19:27:23|20003.96
19:27:24|20002.9
19:27:25|20003.11
19:27:26|20003.31
19:27:26|20003.49
19:27:27|20003.88
19:27:28|20004.14
19:27:30|20003.69
19:27:31|20002.74
19:27:32|20003.02
19:27:33|20003.62
19:27:33|19997.29
19:27:35|19996.34
19:27:37|19996.76
19:27:37|19993.73
19:27:38|19989.44
19:27:39|19987.7
19:27:40|19986.25
19:27:42|19986.05
19:27:42|19987.14
19:27:45|19985.3
19:27:46|19983.51
19:27:47|19983.09
19:27:48|19983.12
19:27:48|19983.49
19:27:51|19980.72
19:27:51|19982.02
19:27:52|19984.19
19:27:53|19984.04
19:27:54|19984.32
19:27:55|19986.44
19:27:56|19986.2
19:27:57|19984.78
19:27:58|19985.74
19:27:59|19986.11
19:28:01|19987.01
19:28:02|19986.46
19:28:03|19987.39
19:28:05|19986.65
19:28:05|19987.42
19:28:07|19986.46
19:28:09|19984.5
19:28:09|19987.29
19:28:10|19985.77
19:28:12|19982.53
19:28:13|19982.63
19:28:13|19982.
19:28:15|19981.77
19:28:16|19983.21
19:28:16|19982.43
19:28:18|19981.42
19:28:19|19982.66
19:28:19|19981.44
19:28:21|19981.5
19:28:21|19983.02
19:28:22|19985.16
19:28:24|19984.26
19:28:25|19984.72
19:28:26|19987.44
19:28:26|19986.17
19:28:28|19987.14
19:28:29|19987.06
19:28:30|19985.99
19:28:31|19986.31
19:28:32|19986.73
19:28:33|19986.44
19:28:34|19987.51
19:28:36|19987.55
19:28:36|19987.46
19:28:37|19989.05
19:28:38|19986.49
19:28:39|19986.02
19:28:40|19985.9
19:28:41|19986.79
19:28:42|19985.8
19:28:43|19985.71
19:28:45|19987.9
19:28:47|19986.91
19:28:47|19984.68
19:28:48|19984.2
19:28:49|19985.12
19:28:50|19985.85
19:28:51|19989.32
19:28:53|19985.27
19:28:54|19985.39
19:28:55|19984.52
19:28:56|19983.42
19:28:56|19984.26
19:28:58|19984.38
19:28:58|19984.28
19:29:00|19984.62
19:29:01|19986.25
19:29:02|19985.08
19:29:04|19983.87
19:29:04|19984.
19:29:06|19983.68
19:29:08|19983.49
19:29:08|19985.5
19:29:09|19987.05
19:29:10|19986.82
19:29:12|19985.52
19:29:12|19986.29
19:29:13|19986.1
19:29:14|19986.
19:29:15|19984.84
19:29:16|19984.28
19:29:17|19985.3
19:29:19|19984.29
19:29:20|19984.17
19:29:21|19983.8
19:29:22|19984.84
19:29:23|19983.33
19:29:24|19985.46
19:29:25|19984.69
19:29:26|19984.74
19:29:27|19986.64
19:29:28|19986.
19:29:29|19986.42
19:29:30|19986.76
19:29:31|19984.98
19:29:32|19984.81
19:29:33|19985.3
19:29:34|19985.86
19:29:35|19986.1
19:29:36|19986.52
19:29:37|19983.67
19:29:38|19986.15
19:29:40|19984.24
19:29:40|19984.28
19:29:41|19984.23
19:29:42|19983.89
19:29:43|19983.13
19:29:44|19984.1
19:29:45|19983.15
19:29:46|19982.45
19:29:47|19982.52
19:29:48|19982.59
19:29:49|19982.54
19:29:51|19981.82
19:29:52|19983.48
19:29:53|19984.74
19:29:54|19983.96
19:29:55|19984.7
19:29:56|19984.49
19:29:57|19985.85
19:29:58|19983.32
19:29:59|19983.26
19:30:01|19983.35
19:30:01|19984.55
19:30:03|19984.51
19:30:04|19985.26
19:30:05|19985.07
19:30:07|19985.31
19:30:08|19983.49
19:30:09|19983.5
19:30:11|19983.31
19:30:12|19983.17
19:30:12|19984.04
19:30:14|19984.49
19:30:14|19984.85
19:30:16|19984.04
19:30:16|19985.24
19:30:17|19983.82
19:30:18|19983.69
19:30:20|19983.7
19:30:21|19982.15
19:30:22|19983.05
19:30:23|19983.39
19:30:24|19983.71
19:30:25|19982.24
19:30:26|19983.5
19:30:26|19983.9
19:30:28|19982.84
19:30:29|19983.45
19:30:29|19983.19
19:30:32|19983.21
19:30:33|19984.05
19:30:33|19983.84
19:30:35|19983.77
19:30:36|19983.7
19:30:36|19983.4
19:30:37|19983.71
19:30:39|19984.
19:30:39|19983.72
19:30:40|19983.56
19:30:41|19983.57
19:30:42|19983.9
19:30:43|19983.21
19:30:46|19984.11
19:30:47|19984.1
19:30:48|19984.57
19:30:49|19984.28
19:30:50|19984.64
19:30:50|19986.47
19:30:53|19992.54
19:30:53|19993.19
19:30:55|19993.53
19:30:57|19994.25
19:30:57|19993.29
19:30:58|19992.98
19:30:59|19992.35
19:31:00|19992.64
19:31:01|19993.
19:31:04|19992.17
19:31:05|19992.06
19:31:05|19992.23
19:31:06|19992.23
19:31:07|19991.97
19:31:09|19992.77
19:31:10|19992.59
19:31:10|19992.8
19:31:11|19992.18
19:31:12|19993.53
19:31:13|19993.21
19:31:14|19992.04
19:31:16|19991.98
19:31:17|19991.48
19:31:18|19993.03
19:31:18|19992.62
19:31:20|19993.35
19:31:20|19992.51
19:31:22|19988.36
19:31:22|19987.13
19:31:23|19987.54
19:31:24|19987.12
19:31:25|19988.17
19:31:27|19987.27
19:31:27|19988.02
19:31:28|19990.93
19:31:29|19991.48
19:31:31|19991.38
19:31:32|19989.88
19:31:33|19992.34
19:31:34|19991.48
19:31:35|19990.29
19:31:36|19991.51
19:31:37|19991.98
19:31:39|19992.
19:31:39|19992.81
19:31:41|19992.06
19:31:41|19990.54
19:31:42|19990.7
19:31:43|19991.98
19:31:45|19991.05
19:31:46|19991.08
19:31:47|19991.37
19:31:48|19991.36
19:31:50|19989.01
19:31:51|19989.37
19:31:53|19991.79
19:31:54|19991.54
19:31:54|19991.45
19:31:55|19991.22
19:31:56|19991.86
19:31:57|19991.37
19:31:58|19990.41
19:32:00|19990.86
19:32:01|19991.52
19:32:03|19991.59
19:32:04|19991.83
19:32:05|19992.12
19:32:06|19991.82
19:32:06|19991.48
19:32:07|19992.03
19:32:08|19992.67
19:32:10|19997.14
19:32:11|19995.7
19:32:12|19996.73
19:32:12|19996.33
19:32:13|19996.83
19:32:14|19997.21
19:32:15|19996.94
19:32:16|19996.67
19:32:17|19997.08
19:32:18|19996.9
19:32:19|19996.03
19:32:20|19999.23
19:32:22|19998.41
19:32:22|19998.58
19:32:23|19999.03
19:32:24|19998.35
19:32:26|19991.9
19:32:26|19991.75
19:32:28|19991.46
19:32:28|19991.47
19:32:30|19992.81
19:32:31|19992.72
19:32:32|19994.18
19:32:33|19991.84
19:32:34|19992.22
19:32:35|19992.23
19:32:36|19991.73
19:32:37|19991.24
19:32:38|19991.79
19:32:39|19991.99
19:32:40|19995.79
19:32:41|19995.18
19:32:42|19999.3
19:32:43|19999.81
19:32:44|19998.38
19:32:45|19999.35
19:32:46|19997.27
19:32:47|19998.87
19:32:49|19997.83
19:32:50|19998.08
19:32:51|19998.86
19:32:52|19999.54
19:32:54|19998.65
19:32:54|19999.63
19:32:55|19999.63
19:32:56|19998.76
19:32:58|19998.36
19:32:59|19998.54
19:33:01|19998.83
19:33:02|19998.78
19:33:03|19998.92
19:33:03|19999.44
19:33:04|19999.93
19:33:05|19999.46
19:33:07|19998.7
19:33:07|19999.45
19:33:09|19994.89
19:33:10|19995.5
19:33:11|19996.54
19:33:12|19995.05
19:33:13|19995.99
19:33:14|19994.66
19:33:16|19996.02
19:33:16|19995.69
19:33:17|19995.3
19:33:18|19995.35
19:33:19|19995.49
19:33:20|19995.2
19:33:21|19995.42
19:33:22|19995.31
19:33:24|19995.01
19:33:24|19994.62
19:33:25|19994.76
19:33:27|19993.85
19:33:28|19994.21
19:33:29|19994.5
19:33:30|19994.29
19:33:30|19997.65
19:33:31|19997.65
19:33:33|19998.09
19:33:33|19997.12
19:33:34|19996.18
19:33:36|19995.23
19:33:37|19996.27
19:33:38|19997.02
19:33:39|19996.94
19:33:40|19991.93
19:33:41|19992.87
19:33:42|19987.82
19:33:43|19987.75
19:33:43|19987.75
19:33:45|19987.15
19:33:46|19988.8
19:33:46|19985.32
19:33:49|19985.16
19:33:50|19983.52
19:33:51|19986.46
19:33:53|19986.79
19:33:53|19986.28
19:33:54|19985.94
19:33:55|19987.65
19:33:56|19988.69
19:33:57|19986.93
19:33:58|19986.93
19:33:59|19987.4
19:34:00|19988.49
19:34:01|19987.9
19:34:02|19987.09
19:34:03|19987.8
19:34:04|19987.16
19:34:05|19987.7
19:34:06|19987.87
19:34:07|19983.78
19:34:08|19981.72
19:34:09|19981.75
19:34:10|19982.25
19:34:11|19980.33
19:34:12|19980.3
19:34:13|19981.34
19:34:15|19981.86
19:34:16|19981.91
19:34:17|19981.04
19:34:17|19981.78
19:34:20|19981.01
19:34:20|19982.76
19:34:21|19981.63
19:34:22|19981.92
19:34:23|19981.51
19:34:24|19981.21
19:34:25|19981.22
19:34:27|19981.82
19:34:28|19981.97
19:34:29|19982.71
19:34:29|19982.31
19:34:31|19981.95
19:34:32|19981.92
19:34:32|19982.97
19:34:34|19982.42
19:34:34|19982.56
19:34:35|19982.61
19:34:37|19983.23
19:34:38|19982.01
19:34:39|19983.
19:34:39|19983.12
19:34:41|19982.97
19:34:42|19982.95
19:34:43|19982.95
19:34:43|19978.16
19:34:44|19977.72
19:34:46|19977.08
19:34:47|19980.33
19:34:47|19980.73
19:34:50|19977.4
19:34:50|19978.48
19:34:52|19978.58
19:34:54|19979.97
19:34:54|19979.83
19:34:55|19979.83
19:34:57|19981.14
19:34:57|19979.89
19:34:59|19979.75
19:35:00|19979.89
19:35:01|19978.92
19:35:02|19978.77
19:35:03|19978.67
19:35:04|19978.06
19:35:05|19978.26
19:35:06|19979.22
19:35:07|19979.06
19:35:07|19980.
19:35:10|19979.24
19:35:10|19979.22
19:35:11|19979.04
19:35:13|19980.04
19:35:14|19979.09
19:35:14|19979.1
19:35:16|19980.05
19:35:18|19979.52
19:35:18|19979.36
19:35:19|19981.22
19:35:20|19980.79
19:35:21|19981.11
19:35:23|19979.62
19:35:24|19980.49
19:35:25|19979.33
19:35:26|19985.07
19:35:27|19985.59
19:35:29|19984.77
19:35:30|19984.98
19:35:30|19985.13
19:35:32|19986.12
19:35:33|19984.75
19:35:33|19984.32
19:35:34|19986.54
19:35:36|19985.34
19:35:37|19986.46
19:35:37|19985.24
19:35:38|19983.28
19:35:39|19982.42
19:35:40|19983.38
19:35:42|19984.94
19:35:43|19984.06
19:35:44|19985.71
19:35:45|19985.86
19:35:46|19985.76
19:35:47|19985.5
19:35:48|19986.01
19:35:49|19985.86
19:35:50|19984.84
19:35:52|19984.
19:35:52|19985.43
19:35:54|19985.66
19:35:55|19985.11
19:35:55|19984.97
19:35:56|19984.62
19:35:57|19985.56
19:35:58|19986.78
19:35:59|19985.67
19:36:00|19984.76
19:36:02|19983.8
19:36:03|19984.42
19:36:04|19986.73
19:36:05|19986.12
19:36:06|19986.13
19:36:06|19985.45
19:36:08|19977.21
19:36:09|19977.67
19:36:10|19977.22
19:36:11|19977.39
19:36:12|19976.98
19:36:13|19976.78
19:36:14|19978.07
19:36:15|19981.06
19:36:17|19983.89
19:36:17|19982.86
19:36:18|19983.42
19:36:19|19984.61
19:36:21|19984.55
19:36:22|19983.76
19:36:22|19985.06
19:36:24|19984.46
19:36:25|19983.84
19:36:26|19983.36
19:36:27|19984.1
19:36:28|19983.76
19:36:29|19983.34
19:36:30|19983.78
19:36:31|19983.33
19:36:32|19983.64
19:36:33|19983.61
19:36:34|19983.45
19:36:35|19986.83
19:36:36|19986.8
19:36:37|19986.39
19:36:38|19986.64
19:36:39|19990.58
19:36:40|19991.93
19:36:41|19992.29
19:36:42|19992.11
19:36:43|19992.51
19:36:44|19993.57
19:36:46|19992.01
19:36:46|19991.82
19:36:47|19992.52
19:36:48|19991.42
19:36:49|19992.53
19:36:51|19992.11
19:36:53|19993.49
19:36:54|19993.39
19:36:55|19995.03
19:36:56|19995.01
19:36:57|19995.34
19:36:58|19994.44
19:36:59|19995.09
19:37:00|19995.36
19:37:01|19994.89
19:37:02|19995.94
19:37:03|19994.9
19:37:04|19993.85
19:37:05|19994.51
19:37:06|19994.85
19:37:08|19994.83
19:37:09|19994.93
19:37:10|19994.95
19:37:11|19994.95
19:37:11|19994.5
19:37:13|19995.28
19:37:13|19995.19
19:37:14|19993.89
19:37:15|19993.6
19:37:17|19995.38
19:37:17|19994.9
19:37:18|19995.19
19:37:20|19994.67
19:37:20|19995.86
19:37:21|19996.75
19:37:22|19996.33
19:37:24|19996.16
19:37:25|19995.88
19:37:25|19996.24
19:37:26|19995.93
19:37:27|19994.32
19:37:29|19995.21
19:37:29|19995.39
19:37:30|19993.01
19:37:31|19994.96
19:37:32|19995.25
19:37:34|19996.16
19:37:35|19995.44
19:37:36|19994.57
19:37:36|19995.88
19:37:38|19994.78
19:37:39|19994.62
19:37:40|19993.93
19:37:41|19993.33
19:37:42|19993.93
19:37:43|19993.54
19:37:45|19992.24
19:37:46|19994.52
19:37:46|19993.55
19:37:47|19994.58
19:37:48|19994.05
19:37:49|19993.48
19:37:50|19993.61
19:37:52|19993.59
19:37:54|19992.83
19:37:55|19993.98
19:37:56|19993.27
19:37:57|19993.14
19:37:58|19993.06
19:38:00|19992.75
19:38:00|19992.61
19:38:02|19993.21
19:38:03|19994.05
19:38:04|19995.
19:38:05|19993.76
19:38:06|19994.7
19:38:07|19993.49
19:38:08|19993.02
19:38:09|19993.44
19:38:10|19993.43
19:38:11|19993.43
19:38:12|19993.03
19:38:13|19992.84
19:38:14|19992.79
19:38:16|19994.5
19:38:16|19993.82
19:38:17|19994.7
19:38:18|19994.18
19:38:19|19994.15
19:38:21|19994.54
19:38:22|19995.31
19:38:22|19996.15
19:38:24|19995.88
19:38:24|19995.68
19:38:26|19994.45
19:38:26|19995.21
19:38:28|19995.1
19:38:29|19996.47
19:38:30|19995.89
19:38:31|19996.09
19:38:32|19996.73
19:38:33|19995.61
19:38:34|19996.63
19:38:35|19996.86
19:38:36|19998.9
19:38:37|19997.32
19:38:38|19997.67
19:38:39|19997.88
19:38:40|19996.64
19:38:41|19997.12
19:38:42|19996.71
19:38:43|19996.92
19:38:44|19997.
19:38:45|19997.46
19:38:46|19996.82
19:38:47|19998.7
19:38:48|19997.67
19:38:49|19998.13
19:38:50|19997.46
19:38:51|19995.85
19:38:52|19997.86
19:38:54|19997.02
19:38:54|19997.48
19:38:55|19996.77
19:38:56|19997.4
19:38:57|19998.19
19:38:58|19997.88
19:39:00|19998.11
19:39:00|19998.91
19:39:02|19998.58
19:39:02|19996.78
19:39:04|19997.24
19:39:04|19997.23
19:39:06|19999.15
19:39:07|19998.27
19:39:08|20003.12
19:39:09|20000.52
19:39:10|20000.68
19:39:11|20000.63
19:39:12|20000.94
19:39:13|20000.81
19:39:14|20000.6
19:39:15|19999.79
19:39:16|19999.64
19:39:17|20000.68
19:39:18|19999.24
19:39:19|19999.3
19:39:20|19999.11
19:39:21|19999.69
19:39:22|19999.22
19:39:23|19999.15
19:39:24|19999.16
19:39:25|19998.63
19:39:26|19998.67
19:39:27|19998.
19:39:28|19997.86
19:39:29|19998.13
19:39:31|19997.51
19:39:31|19997.67
19:39:33|19997.06
19:39:34|19997.42
19:39:34|19993.51
19:39:35|19988.73
19:39:37|19986.09
19:39:37|19986.22
19:39:39|19987.09
19:39:40|19985.1
19:39:41|19988.07
19:39:42|19986.54
19:39:43|19986.66
19:39:44|19986.44
19:39:45|19986.6
19:39:46|19985.99
19:39:47|19986.3
19:39:48|19986.09
19:39:49|19985.5
19:39:50|19985.2
19:39:52|19987.13
19:39:53|19988.45
19:39:54|19988.14
19:39:56|19988.08
19:39:56|19988.04
19:39:58|19988.15
19:39:58|19987.69
19:39:59|19988.01
19:40:00|19988.43
19:40:01|19988.01
19:40:03|19987.69
19:40:05|19987.
19:40:06|19987.69
19:40:06|19986.92
19:40:08|19987.01
19:40:09|19987.39
19:40:11|19987.08
19:40:11|19986.02
19:40:13|19990.28
19:40:14|19990.93
19:40:15|19988.28
19:40:16|19989.15
19:40:17|19989.06
19:40:18|19989.06
19:40:19|19988.43
19:40:20|19988.19
19:40:21|19988.86
19:40:22|19989.19
19:40:23|19986.66
19:40:24|19987.14
19:40:25|19986.37
19:40:26|19988.81
19:40:27|19987.8
19:40:28|19988.01
19:40:30|19987.07
19:40:30|19987.33
19:40:32|19987.27
19:40:32|19987.41
19:40:33|19987.67
19:40:34|19987.09
19:40:36|19988.1
19:40:37|19987.63
19:40:37|19987.59
19:40:39|19987.64
19:40:40|19987.36
19:40:42|19991.39
19:40:43|19991.38
19:40:43|19989.21
19:40:44|19990.41
19:40:45|19990.4
19:40:46|19990.09
19:40:47|19990.6
19:40:48|19990.01
19:40:49|19990.19
19:40:50|19991.05
19:40:51|19990.88
19:40:53|19990.81
19:40:53|19991.11
19:40:54|19991.95
19:40:56|19991.51
19:40:56|19991.94
19:40:57|19992.04
19:40:58|19993.51
19:41:00|19992.53
19:41:01|19992.55
19:41:02|19992.55
19:41:04|19993.03
19:41:04|19992.5
19:41:05|19993.5
19:41:07|19993.5
19:41:08|19992.14
19:41:09|19992.4
19:41:10|19992.07
19:41:11|19990.59
19:41:13|19990.85
19:41:13|19991.65
19:41:15|19991.04
19:41:15|19991.7
19:41:17|19990.39
19:41:17|19991.3
19:41:19|19991.39
19:41:20|19989.85
19:41:21|19990.43
19:41:22|19989.74
19:41:24|19989.96
19:41:24|19989.86
19:41:26|19987.56
19:41:27|19988.46
19:41:27|19988.54
19:41:28|19988.18
19:41:30|19993.47
19:41:30|19994.8
19:41:32|19997.6
19:41:33|19996.75
19:41:34|19997.44
19:41:35|19997.24
19:41:37|19996.55
19:41:38|19998.28
19:41:38|19997.05
19:41:40|19997.52
19:41:41|19998.03
19:41:42|19997.34
19:41:43|19996.93
19:41:44|19998.22
19:41:45|19997.62
19:41:46|19998.03
19:41:47|19997.84
19:41:48|19997.45
19:41:49|19997.5
19:41:50|19997.42
19:41:52|19997.62
19:41:53|19998.46
19:41:53|19998.06
19:41:54|19997.63
19:41:55|19997.67
19:41:56|19997.29
19:41:58|19998.69
19:41:59|19997.78
19:42:01|19997.63
19:42:01|19998.11
19:42:02|19996.99
19:42:04|19997.66
19:42:05|19995.65
19:42:06|19995.61
19:42:07|19997.
19:42:08|19996.61
19:42:09|19996.29
19:42:10|19998.28
19:42:11|19997.12
19:42:12|19997.12
19:42:13|19997.31
19:42:14|19997.46
19:42:15|19996.68
19:42:16|19998.
19:42:17|19997.53
19:42:19|19998.98
19:42:19|19997.97
19:42:20|19998.76
19:42:22|19998.12
19:42:23|19998.51
19:42:25|20001.59
19:42:25|20001.35
19:42:27|19999.16
19:42:28|19999.62
19:42:28|19999.59
19:42:29|20000.
19:42:30|19999.77
19:42:32|19999.14
19:42:32|19998.78
19:42:34|19999.08
19:42:34|19999.34
19:42:36|19993.11
19:42:37|19992.13
19:42:37|19989.91
19:42:38|19990.73
19:42:40|19989.47
19:42:41|19988.09
19:42:41|19989.19
19:42:43|19990.53
19:42:44|19990.44
19:42:45|19991.05
19:42:47|19991.88
19:42:48|19992.02
19:42:48|19992.38
19:42:49|19991.43
19:42:50|19991.02
19:42:51|19991.12
19:42:53|19991.81
19:42:53|19991.46
19:42:55|19991.53
19:42:55|19990.86
19:42:56|19990.73
19:42:58|19991.23
19:42:59|19990.78
19:43:00|19992.45
19:43:01|19991.41
19:43:02|19991.2
19:43:03|19990.43
19:43:04|19990.26
19:43:06|19991.8
19:43:07|19991.71
19:43:07|19990.32
19:43:09|19991.73
19:43:10|19991.74
19:43:11|19990.67
19:43:11|19990.95
19:43:12|19991.14
19:43:13|19990.25
19:43:15|19990.1
19:43:15|19990.81
19:43:17|19990.23
19:43:18|19989.64
19:43:18|19988.08
19:43:20|19989.51
19:43:20|19989.37
19:43:22|19989.39
19:43:22|19989.33
19:43:23|19989.53
19:43:24|19989.53
19:43:26|19989.79
19:43:27|19989.8
19:43:27|19989.9
19:43:29|19992.66
19:43:29|19994.08
19:43:30|19993.78
19:43:31|19993.79
19:43:32|19994.29
19:43:33|19994.05
19:43:34|19994.27
19:43:35|19994.01
19:43:37|19994.93
19:43:38|19994.25
19:43:39|19994.53
19:43:40|19995.14
19:43:41|19994.28
19:43:42|19994.78
19:43:43|19994.21
19:43:44|19993.63
19:43:45|19994.44
19:43:46|19994.92
19:43:47|19994.06
19:43:48|19997.61
19:43:50|20001.19
19:43:50|19997.68
19:43:51|19997.45
19:43:52|19998.38
19:43:53|19999.9
19:43:54|19998.89
19:43:55|19998.41
19:43:56|20000.
19:43:58|19997.5
19:44:00|19998.02
19:44:00|19996.8
19:44:01|19998.06
19:44:03|20000.05
19:44:04|20000.73
19:44:06|20000.02
19:44:07|19999.27
19:44:08|20001.14
19:44:09|20001.54
19:44:10|20002.54
19:44:12|20000.98
19:44:12|20002.01
19:44:13|20001.51
19:44:14|20002.19
19:44:16|20001.6
19:44:16|20000.96
19:44:17|20000.91
19:44:18|19999.3
19:44:19|20002.59
19:44:20|20007.32
19:44:21|20006.82
19:44:22|20007.42
19:44:24|20008.37
19:44:24|20007.03
19:44:25|20007.56
19:44:26|20007.71
19:44:27|20007.15
19:44:28|20006.09
19:44:30|20004.77
19:44:31|20006.69
19:44:31|20006.91
19:44:32|20007.21
19:44:33|20005.91
19:44:34|20005.57
19:44:35|20005.74
19:44:36|20005.84
19:44:38|20004.71
19:44:38|20004.67
19:44:40|20004.76
19:44:40|20003.78
19:44:42|20005.12
19:44:42|20006.16
19:44:43|20006.61
19:44:44|20006.53
19:44:45|20006.52
19:44:46|20005.67
19:44:47|20005.01
19:44:48|20006.26
19:44:49|20007.61
19:44:50|20006.43
19:44:51|20006.8
19:44:52|20006.15
19:44:53|20005.45
19:44:55|20006.8
19:44:56|20006.16
19:44:56|20005.51
19:44:58|20005.95
19:44:59|20003.93
19:45:00|20004.34
19:45:01|20003.92
19:45:02|20004.79
19:45:03|20005.
19:45:05|20005.37
19:45:05|20006.05
19:45:07|20005.37
19:45:07|20004.58
19:45:08|20004.53
19:45:09|20002.02
19:45:10|20006.03
19:45:12|20006.
19:45:13|20004.27
19:45:14|20004.85
19:45:15|20005.27
19:45:16|20005.52
19:45:17|20005.47
19:45:19|20005.59
19:45:19|20005.79
19:45:21|20005.72
19:45:21|20005.48
19:45:23|20004.87
19:45:24|20005.78
19:45:25|20006.9
19:45:25|20006.6
19:45:26|20004.44
19:45:27|20003.77
19:45:29|19999.93
19:45:30|20000.17
19:45:31|20000.11
19:45:32|20001.58
19:45:33|20001.6
19:45:34|20002.32
19:45:35|20004.61
19:45:36|20003.76
19:45:37|20004.33
19:45:38|20004.12
19:45:39|20008.58
19:45:40|20006.08
19:45:41|20006.14
19:45:42|20006.09
19:45:43|20007.39
19:45:44|20006.69
19:45:45|20007.23
19:45:46|20010.05
19:45:47|20003.4
19:45:49|20011.42
19:45:49|20010.11
19:45:50|20010.32
19:45:52|20011.73
19:45:52|20011.78
19:45:54|20010.94
19:45:54|20010.66
19:45:56|20010.92
19:45:56|20008.86
19:45:58|20008.63
19:45:59|20009.01
19:46:00|20008.66
19:46:01|20008.38
19:46:02|20005.01
19:46:03|20005.06
19:46:04|20004.41
19:46:05|20004.4
19:46:06|20004.5
19:46:07|20003.64
19:46:08|20004.32
19:46:09|20004.07
19:46:10|20002.84
19:46:11|20002.61
19:46:12|20001.45
19:46:13|20002.36
19:46:14|20004.3
19:46:15|20004.05
19:46:16|20003.6
19:46:17|20003.28
19:46:18|20002.18
19:46:19|20002.87
19:46:20|20002.87
19:46:21|20003.17
19:46:22|19998.65
19:46:23|19996.33
19:46:24|19996.05
19:46:26|19995.88
19:46:27|19996.69
19:46:28|19996.18
19:46:29|19996.52
19:46:30|19996.36
19:46:31|19996.98
19:46:32|19994.46
19:46:33|19995.05
19:46:34|19994.45
19:46:35|19995.35
19:46:36|19995.5
19:46:37|19995.21
19:46:38|19994.65
19:46:39|19994.51
19:46:40|19995.58
19:46:41|19996.43
19:46:43|19995.48
19:46:43|19995.55
19:46:44|19996.06
19:46:45|19995.75
19:46:46|19995.54
19:46:47|19995.74
19:46:49|19994.66
19:46:49|19995.6
19:46:50|19996.04
19:46:51|19994.59
19:46:52|19993.83
19:46:53|19994.88
19:46:54|19994.87
19:46:55|19994.9
19:46:56|19994.56
19:46:58|19995.57
19:46:58|19995.37
19:47:00|19994.12
19:47:02|19994.82
19:47:02|19994.62
19:47:04|19995.12
19:47:05|19994.88
19:47:06|19996.79
19:47:07|19997.02
19:47:08|19996.14
19:47:09|19992.73
19:47:10|19991.92
19:47:12|19992.4
19:47:12|19993.02
19:47:13|19993.41
19:47:14|19992.94
19:47:15|19990.73
19:47:16|19989.43
19:47:17|19989.54
19:47:18|19989.15
19:47:19|19988.3
19:47:21|19989.09
19:47:21|19988.
19:47:22|19989.14
19:47:24|19988.06
19:47:24|19988.54
19:47:26|19988.11
19:47:26|19988.13
19:47:28|19988.44
19:47:29|19986.06
19:47:29|19986.13
19:47:31|19984.78
19:47:31|19983.99
19:47:33|19984.75
19:47:33|19982.8
19:47:34|19982.75
19:47:35|19983.63
19:47:36|19983.02
19:47:37|19983.34
19:47:38|19983.74
19:47:39|19983.34
19:47:40|19981.
19:47:41|19981.93
19:47:42|19982.57
19:47:43|19984.17
19:47:44|19984.19
19:47:45|19985.47
19:47:46|19985.09
19:47:48|19984.8
19:47:48|19985.86
19:47:49|19987.21
19:47:50|19986.51
19:47:52|19985.42
19:47:54|19985.32
19:47:55|19985.72
19:47:56|19985.25
19:47:57|19985.25
19:47:59|19983.3
19:47:59|19983.31
19:48:01|19984.68
19:48:01|19983.84
19:48:03|19983.8
19:48:04|19983.81
19:48:06|19985.36
19:48:06|19986.54
19:48:07|19984.44
19:48:09|19984.42
19:48:10|19984.99
19:48:11|19985.6
19:48:12|19985.22
19:48:13|19989.75
19:48:14|19994.89
19:48:15|19991.9
19:48:16|19991.78
19:48:17|19991.34
19:48:18|19992.33
19:48:19|19990.58
19:48:20|19991.15
19:48:21|19992.17
19:48:22|19993.5
19:48:23|19993.1
19:48:24|19992.98
19:48:25|19993.
19:48:26|19994.09
19:48:27|19993.71
19:48:28|19990.65
19:48:29|19990.85
19:48:31|19990.05
19:48:32|19990.47
19:48:32|19990.58
19:48:34|19990.74
19:48:35|19989.19
19:48:36|19989.43
19:48:37|19989.65
19:48:38|19989.37
19:48:39|19989.34
19:48:40|19990.38
19:48:41|19989.98
19:48:42|19990.4
19:48:43|19987.77
19:48:44|19988.03
19:48:45|19987.59
19:48:46|19989.
19:48:47|19990.1
19:48:48|19991.41
19:48:49|19991.45
19:48:50|19992.1
19:48:51|19991.85
19:48:52|19991.33
19:48:54|19991.42
19:48:55|19991.57
19:48:56|19990.75
19:48:56|19989.98
19:48:57|19990.51
19:48:59|19990.88
19:48:59|19990.52
19:49:00|19991.19
19:49:02|19990.91
19:49:03|19991.78
19:49:04|19990.58
19:49:04|19988.79
19:49:06|19985.82
19:49:06|19985.23
19:49:08|19984.46
19:49:09|19984.46
19:49:10|19984.06
19:49:11|19986.07
19:49:12|19985.65
19:49:13|19983.
19:49:14|19984.01
19:49:15|19985.14
19:49:16|19985.59
19:49:17|19986.57
19:49:18|19985.5
19:49:20|19985.72
19:49:21|19985.8
19:49:21|19985.89
19:49:23|19986.28
19:49:23|19986.24
19:49:25|19986.99
19:49:26|19986.44
19:49:28|19985.9
19:49:28|19985.53
19:49:29|19986.71
19:49:30|19985.52
19:49:31|19986.54
19:49:32|19986.24
19:49:33|19986.98
19:49:34|19987.33
19:49:35|19986.76
19:49:36|19986.29
19:49:38|19986.28
19:49:38|19986.23
19:49:39|19985.16
19:49:40|19986.98
19:49:42|19986.98
19:49:42|19986.77
19:49:43|19986.88
19:49:44|19986.06
19:49:45|19985.45
19:49:46|19986.1
19:49:47|19985.88
19:49:48|19985.18
19:49:49|19985.8
19:49:51|19987.58
19:49:52|19985.26
19:49:53|19987.06
19:49:54|19986.57
19:49:56|19986.08
19:49:56|19986.03
19:49:57|19985.48
19:49:58|19985.38
19:49:59|19985.99
19:50:00|19986.83
19:50:01|19986.82
19:50:02|19987.67
19:50:04|19986.22
19:50:05|19987.17
19:50:05|19986.4
19:50:07|19987.21
19:50:08|19986.71
19:50:09|19986.45
19:50:10|19986.5
19:50:11|19985.11
19:50:12|19986.65
19:50:13|19987.7
19:50:14|19986.46
19:50:15|19985.22
19:50:16|19985.83
19:50:17|19984.53
19:50:18|19986.44
19:50:19|19987.07
19:50:21|19987.47
19:50:21|19987.35
19:50:22|19986.72
19:50:24|19987.3
19:50:24|19987.35
19:50:25|19988.
19:50:26|19987.47
19:50:28|19987.88
19:50:29|19987.11
19:50:30|19987.68
19:50:32|19987.09
19:50:32|19987.67
19:50:33|19987.76
19:50:34|19986.27
19:50:35|19986.27
19:50:36|19986.5
19:50:38|19986.31
19:50:38|19986.14
19:50:39|19986.05
19:50:40|19986.01
19:50:41|19986.28
19:50:42|19986.16
19:50:43|19986.96
19:50:44|19986.27
19:50:46|19986.34
19:50:46|19985.88
19:50:47|19985.78
19:50:48|19985.61
19:50:49|19985.23
19:50:50|19986.
19:50:52|19986.33
19:50:52|19985.58
19:50:54|19983.65
19:50:55|19984.31
19:50:57|19985.87
19:50:58|19984.88
19:50:58|19985.55
19:50:59|19985.52
19:51:01|19984.27
19:51:03|19984.8
19:51:04|19984.3
19:51:06|19984.53
19:51:06|19984.6
19:51:08|19984.8
19:51:08|19984.83
19:51:10|19984.68
19:51:12|19985.68
19:51:13|19985.62
19:51:13|19984.4
19:51:15|19983.53
19:51:16|19984.23
19:51:17|19985.95
19:51:18|19984.85
19:51:19|19985.15
19:51:20|19984.86
19:51:21|19984.33
19:51:22|19985.05
19:51:23|19984.95
19:51:24|19985.01
19:51:25|19984.98
19:51:26|19984.58
19:51:27|19991.1
19:51:28|19990.86
19:51:29|19993.45
19:51:30|19997.55
19:51:31|19998.14
19:51:32|20001.4
19:51:33|19999.91
19:51:34|19999.31
19:51:35|19999.93
19:51:36|20001.08
19:51:37|20000.64
19:51:38|20001.76
19:51:39|20000.91
19:51:40|19999.54
19:51:41|19999.78
19:51:43|19999.91
19:51:43|19998.38
19:51:44|19997.97
19:51:45|19998.31
19:51:46|19999.5
19:51:47|19998.82
19:51:49|19999.33
19:51:49|19998.35
19:51:50|19998.34
19:51:51|19999.32
19:51:53|19998.38
19:51:53|19999.24
19:51:54|19999.33
19:51:55|19999.1
19:51:56|19998.22
19:51:57|19997.3
19:51:59|19998.81
19:52:00|19998.6
19:52:01|19999.74
19:52:02|19997.98
19:52:04|19998.85
19:52:05|19993.03
19:52:05|19993.89
19:52:07|19992.91
19:52:07|19991.95
19:52:09|19992.11
19:52:09|19992.19
19:52:11|19992.28
19:52:12|19992.65
19:52:14|19991.8
19:52:15|19991.71
19:52:16|19991.95
19:52:16|19992.38
19:52:18|19992.07
19:52:19|19992.51
19:52:20|19991.91
19:52:21|19991.38
19:52:22|19991.38
19:52:23|19992.14
19:52:24|19991.99
19:52:25|19992.22
19:52:26|19992.51
19:52:28|19991.43
19:52:28|19993.03
19:52:29|19992.15
19:52:30|19992.01
19:52:31|19992.02
19:52:32|19992.4
19:52:33|19992.96
19:52:34|19991.83
19:52:35|19991.81
19:52:36|19991.76
19:52:37|19991.61
19:52:38|19991.52
19:52:39|19991.45
19:52:40|19992.
19:52:41|19991.37
19:52:42|19991.6
19:52:43|19990.3
19:52:44|19990.35
19:52:45|19992.59
19:52:46|19992.
19:52:47|19992.16
19:52:48|19992.83
19:52:49|19991.59
19:52:50|19991.72
19:52:51|19991.47
19:52:52|19992.6
19:52:53|19993.09
19:52:54|19991.65
19:52:55|19991.87
19:52:56|19993.85
19:52:57|19992.17
19:52:59|19988.06
19:52:59|19989.22
19:53:02|19989.06
19:53:02|19989.07
19:53:03|19989.41
19:53:05|19989.44
19:53:06|19989.55
19:53:08|19989.45
19:53:08|19989.69
19:53:10|19990.16
19:53:11|19989.7
19:53:12|19991.37
19:53:13|19991.18
19:53:15|19990.31
19:53:15|19991.39
19:53:16|19990.58
19:53:18|19990.16
19:53:19|19990.51
19:53:21|19988.95
19:53:21|19990.07
19:53:22|19990.07
19:53:23|19990.43
19:53:24|19990.46
19:53:25|19991.29
19:53:27|19990.34
19:53:28|19990.09
19:53:29|19990.14
19:53:30|19990.95
19:53:31|19990.91
19:53:31|19990.15
19:53:34|19989.52
19:53:34|19990.47
19:53:35|19990.68
19:53:36|19990.13
19:53:37|19989.84
19:53:39|19990.03
19:53:39|19990.98
19:53:40|19989.83
19:53:41|19989.83
19:53:42|19989.58
19:53:43|19991.06
19:53:44|19991.09
19:53:45|19991.22
19:53:46|19990.84
19:53:47|19989.98
19:53:48|19990.26
19:53:49|19989.62
19:53:50|19989.62
19:53:51|19989.97
19:53:52|19990.51
19:53:53|19991.47
19:53:54|19991.26
19:53:56|19989.71
19:53:57|19991.85
19:53:58|19991.82
19:54:00|19991.13
19:54:01|19998.87
19:54:02|19998.25
19:54:03|19997.04
19:54:03|19998.42
19:54:04|19998.56
19:54:06|19997.22
19:54:06|19998.44
19:54:08|19993.57
19:54:09|19993.64
19:54:11|19993.99
19:54:11|19993.58
19:54:12|19992.47
19:54:14|19992.01
19:54:15|19992.59
19:54:16|19992.25
19:54:17|19992.27
19:54:17|19993.42
19:54:18|19993.48
19:54:21|19992.87
19:54:21|19993.49
19:54:22|19995.28
19:54:23|19993.6
19:54:24|19995.17
19:54:25|19991.67
19:54:27|19992.11
19:54:27|19991.74
19:54:29|19991.68
19:54:30|19992.25
19:54:30|19992.16
19:54:32|19992.35
19:54:32|19991.44
19:54:35|19992.12
19:54:35|19992.15
19:54:36|19992.11
19:54:37|19986.28
19:54:38|19986.3
19:54:39|19985.35
19:54:40|19986.31
19:54:41|19989.32
19:54:42|19989.84
19:54:44|19989.78
19:54:45|19990.4
19:54:46|19989.75
19:54:47|19989.94
19:54:48|19990.74
19:54:48|19992.79
19:54:50|19990.89
19:54:50|19990.78
19:54:51|19991.4
19:54:52|19991.64
19:54:53|19991.44
19:54:55|19991.2
19:54:55|19988.97
19:54:57|19988.85
19:54:58|19988.33
19:55:00|19989.94
19:55:00|19990.99
19:55:01|19989.58
19:55:03|19990.69
19:55:04|19990.43
19:55:04|20000.
19:55:06|20000.16
19:55:08|19999.02
19:55:09|19998.77
19:55:10|19998.01
19:55:11|19998.52
19:55:12|19998.68
19:55:12|20002.27
19:55:14|20002.74
19:55:15|20001.71
19:55:15|20002.34
19:55:17|20002.84
19:55:17|20001.46
19:55:19|20008.73
19:55:20|20008.33
19:55:22|20005.34
19:55:22|20005.12
19:55:23|20005.5
19:55:24|20005.38
19:55:25|20004.78
19:55:26|20004.5
19:55:27|20005.75
19:55:28|20005.78
19:55:29|20005.52
19:55:30|20006.63
19:55:31|20007.07
19:55:32|20006.14
19:55:33|20006.73
19:55:34|20006.57
19:55:36|20006.54
19:55:37|20007.15
19:55:38|20007.1
19:55:38|20006.58
19:55:40|20006.68
19:55:41|20005.89
19:55:42|20005.95
19:55:43|20006.01
19:55:44|20005.7
19:55:44|20007.03
19:55:45|20005.98
19:55:46|20006.02
19:55:47|20006.86
19:55:49|20005.25
19:55:49|20005.99
19:55:50|20005.99
19:55:51|20005.62
19:55:53|20007.51
19:55:53|20007.74
19:55:55|20005.83
19:55:56|20005.14
19:55:57|20004.81
19:55:58|20004.16
19:55:59|20005.04
19:55:59|20006.63
19:56:00|20008.22
19:56:03|20009.87
19:56:04|20011.22
19:56:05|20010.83
19:56:06|20012.67
19:56:08|20011.58
19:56:09|20012.18
19:56:11|20014.01
19:56:11|20014.54
19:56:12|20014.
19:56:14|20013.37
19:56:16|20015.18
19:56:16|20013.03
19:56:17|20013.04
19:56:18|20013.5
19:56:19|20015.02
19:56:20|20013.32
19:56:21|20013.22
19:56:22|20017.9
19:56:23|20016.41
19:56:24|20018.34
19:56:25|20018.25
19:56:26|20020.69
19:56:27|20022.21
19:56:28|20022.57
19:56:29|20024.05
19:56:31|20020.49
19:56:32|20020.56
19:56:33|20022.64
19:56:33|20022.1
19:56:35|20020.56
19:56:36|20023.55
19:56:36|20023.51
19:56:38|20024.39
19:56:39|20024.42
19:56:40|20024.1
19:56:40|20026.71
19:56:42|20025.93
19:56:42|20025.95
19:56:44|20025.6
19:56:45|20027.17
19:56:46|20024.94
19:56:47|20024.74
19:56:47|20026.21
19:56:48|20025.31
19:56:50|20025.24
19:56:51|20025.62
19:56:51|20027.12
19:56:52|20027.31
19:56:53|20027.95
19:56:54|20028.46
19:56:55|20029.73
19:56:57|20027.5
19:56:57|20029.24
19:56:59|20028.54
19:57:00|20028.32
19:57:00|20027.45
19:57:02|20023.93
19:57:03|20022.36
19:57:04|20025.38
19:57:06|20026.43
19:57:06|20028.04
19:57:08|20037.68
19:57:08|20034.19
19:57:09|20033.27
19:57:10|20035.29
19:57:12|20037.37
19:57:12|20035.95
19:57:13|20036.45
19:57:15|20038.04
19:57:16|20033.23
19:57:16|20034.5
19:57:18|20034.45
19:57:19|20035.02
19:57:19|20034.56
19:57:20|20036.26
19:57:21|20036.73
19:57:24|20034.68
19:57:24|20034.67
19:57:25|20036.77
19:57:26|20038.47
19:57:27|20038.92
19:57:28|20037.83
19:57:29|20040.94
19:57:30|20044.99
19:57:31|20041.82
19:57:32|20044.53
19:57:33|20044.54
19:57:34|20039.01
19:57:35|20034.83
19:57:36|20040.14
19:57:37|20036.59
19:57:38|20036.21
19:57:39|20036.55
19:57:41|20035.27
19:57:42|20038.14
19:57:43|20037.31
19:57:45|20037.67
19:57:45|20036.59
19:57:46|20036.71
19:57:47|20035.91
19:57:48|20036.11
19:57:50|20035.7
19:57:50|20034.77
19:57:52|20034.58
19:57:53|20035.76
19:57:53|20035.95
19:57:54|20035.18
19:57:55|20034.33
19:57:57|20034.32
19:57:57|20034.31
19:57:59|20033.25
19:57:59|20031.37
19:58:00|20032.61
19:58:02|20031.44
19:58:04|20031.7
19:58:04|20030.54
19:58:06|20032.39
19:58:06|20031.07
19:58:09|20030.22
19:58:10|20030.
19:58:11|20030.21
19:58:12|20030.52
19:58:12|20031.84
19:58:13|20032.18
19:58:15|20032.33
19:58:15|20032.11
19:58:17|20033.24
19:58:18|20032.61
19:58:18|20039.24
19:58:19|20042.76
19:58:21|20041.88
19:58:23|20043.78
19:58:23|20042.67
19:58:24|20042.82
19:58:25|20043.21
19:58:26|20043.01
19:58:27|20042.37
19:58:28|20042.42
19:58:29|20042.86
19:58:30|20039.5
19:58:32|20033.83
19:58:32|20031.95
19:58:33|20030.41
19:58:34|20030.01
19:58:35|20030.34
19:58:36|20029.52
19:58:37|20028.72
19:58:38|20029.59
19:58:39|20029.38
19:58:40|20029.32
19:58:41|20024.26
19:58:42|20025.95
19:58:43|20025.99
19:58:44|20025.95
19:58:45|20026.34
19:58:46|20029.44
19:58:47|20029.25
19:58:48|20028.79
19:58:49|20028.29
19:58:50|20028.36
19:58:51|20029.21
19:58:52|20028.97
19:58:54|20027.47
19:58:55|20025.72
19:58:56|20023.06
19:58:56|20022.
19:58:58|20022.64
19:58:59|20022.1
19:58:59|20025.99
19:59:02|20021.3
19:59:03|20022.25
19:59:05|20024.98
19:59:05|20024.01
19:59:07|20024.07
19:59:08|20023.09
19:59:09|20022.79
19:59:10|20022.27
19:59:11|20022.02
19:59:13|20021.35
19:59:14|20024.28
19:59:16|20026.86
19:59:16|20024.55
19:59:17|20023.76
19:59:19|20023.58
19:59:19|20023.37
19:59:20|20022.88
19:59:21|20025.41
19:59:22|20024.93
19:59:23|20024.93
19:59:24|20024.64
19:59:25|20024.46
19:59:27|20025.3
19:59:27|20024.17
19:59:28|20023.22
19:59:29|20024.19
19:59:31|20024.55
19:59:32|20024.93
19:59:33|20025.81
19:59:34|20025.62
19:59:35|20022.78
19:59:36|20022.91
19:59:37|20019.59
19:59:38|20018.92
19:59:39|20019.36
19:59:40|20019.29
19:59:41|20019.91
19:59:42|20019.33
19:59:43|20020.25
19:59:44|20019.34
19:59:45|20019.35
19:59:46|20020.23
19:59:47|20019.43
19:59:48|20019.77
19:59:49|20018.91
19:59:50|20016.13
19:59:51|20015.39
19:59:52|20019.15
19:59:53|20019.93
19:59:54|20019.74
19:59:55|20018.54
19:59:57|20018.67
19:59:57|20018.22
19:59:58|20018.25
19:59:59|20017.8
20:00:00|20018.52
20:00:02|20015.08
20:00:03|20014.81
20:00:04|20015.93
20:00:05|20015.54
20:00:07|20011.1
20:00:07|20011.52
20:00:08|20010.46
20:00:10|20014.08
20:00:10|20013.49
20:00:11|20008.95
20:00:13|20014.24
20:00:13|20015.47
20:00:14|20012.86
20:00:15|20012.76
20:00:16|20015.21
20:00:18|20018.52
20:00:19|20019.19
20:00:20|20019.36
20:00:21|20019.7
20:00:22|20018.77
20:00:23|20019.45
20:00:24|20018.61
20:00:25|20019.44
20:00:27|20020.38
20:00:28|20018.13
20:00:28|20019.18
20:00:29|20020.03
20:00:31|20023.13
20:00:31|20022.97
20:00:33|20020.62
20:00:33|20020.56
20:00:35|20020.47
20:00:35|20017.58
20:00:36|20017.1
20:00:37|20017.29
20:00:38|20017.57
20:00:39|20016.72
20:00:40|20017.27
20:00:42|20019.
20:00:42|20018.68
20:00:44|20017.15
20:00:45|20016.71
20:00:46|20017.18
20:00:47|20018.54
20:00:48|20016.62
20:00:50|20017.34
20:00:50|20015.73
20:00:52|20016.46
20:00:52|20015.59
20:00:54|20017.31
20:00:54|20017.24
20:00:55|20016.29
20:00:56|20017.83
20:00:57|20027.05
20:00:58|20022.93
20:00:59|20022.38
20:01:00|20022.81
20:01:02|20022.83
20:01:03|20023.12
20:01:04|20020.98
20:01:05|20019.74
20:01:07|20016.08
20:01:09|20015.
20:01:10|20016.44
20:01:11|20016.18
20:01:12|20016.31
20:01:13|20017.05
20:01:15|20016.65
20:01:15|20018.09
20:01:16|20016.72
20:01:17|20016.61
20:01:18|20017.38
20:01:20|20016.61
20:01:21|20016.61
20:01:22|20016.61
20:01:22|20015.74
20:01:24|20014.78
20:01:24|20013.8
20:01:25|20014.62
20:01:27|20014.59
20:01:28|20014.05
20:01:29|20014.86
20:01:30|20014.34
20:01:30|20015.28
20:01:32|20015.02
20:01:33|20015.42
20:01:34|20014.69
20:01:35|20014.17
20:01:35|20013.61
20:01:37|20014.31
20:01:37|20014.94
20:01:39|20014.72
20:01:39|20013.84
20:01:40|20014.57
20:01:41|20013.31
20:01:43|20013.87
20:01:43|20013.39
20:01:45|20016.49
20:01:46|20015.62
20:01:46|20015.98
20:01:48|20016.87
20:01:49|20016.77
20:01:50|20016.45
20:01:50|20015.34
20:01:51|20016.68
20:01:52|20015.27
20:01:54|20018.
20:01:55|20017.12
20:01:56|20019.62
20:01:56|20019.51
20:01:58|20020.01
20:01:58|20019.4
20:02:00|20019.59
20:02:00|20019.54
20:02:01|20019.24
20:02:02|20018.98
20:02:04|20016.92
20:02:04|20016.45
20:02:06|20017.22
20:02:08|20017.03
20:02:08|20016.48
20:02:09|20016.89
20:02:10|20017.25
20:02:12|20016.98
20:02:12|20017.94
20:02:14|20017.41
20:02:15|20016.89
20:02:15|20017.33
20:02:17|20017.11
20:02:18|20016.7
20:02:19|20016.09
20:02:20|20014.76
20:02:20|20014.12
20:02:22|20014.1
20:02:23|20014.32
20:02:24|20013.88
20:02:25|20014.65
20:02:26|20014.12
20:02:27|20014.18
20:02:28|20013.67
20:02:29|20014.34
20:02:31|20013.38
20:02:31|20011.49
20:02:32|20007.47
20:02:33|20005.7
20:02:34|20006.54
20:02:35|20005.46
20:02:36|20005.56
20:02:37|20005.99
20:02:38|20006.43
20:02:39|20008.04
20:02:40|20011.69
20:02:41|20013.15
20:02:42|20012.06
20:02:43|20012.51
20:02:44|20010.75
20:02:45|20011.02
20:02:46|20010.68
20:02:47|20010.31
20:02:48|20011.71
20:02:49|20013.4
20:02:50|20012.7
20:02:51|20011.2
20:02:52|20007.4
20:02:53|20007.1
20:02:54|20006.98
20:02:55|20006.65
20:02:57|20007.4
20:02:58|20005.8
20:02:59|20005.99
20:03:00|20006.09
20:03:02|20006.39
20:03:02|20007.04
20:03:03|20008.18
20:03:04|20006.48
20:03:05|20006.
20:03:06|20006.2
20:03:07|20006.83
20:03:09|20006.73
20:03:11|20010.95
20:03:12|20012.36
20:03:13|20012.
20:03:14|20010.75
20:03:15|20011.54
20:03:17|20009.57
20:03:17|20010.92
20:03:19|20010.03
20:03:20|20011.06
20:03:21|20011.95
20:03:22|20011.31
20:03:23|20010.06
20:03:24|20010.93
20:03:25|20011.43
20:03:26|20011.43
20:03:27|20008.97
20:03:28|20007.73
20:03:29|20008.63
20:03:30|20009.42
20:03:31|20008.89
20:03:32|20007.4
20:03:33|20007.43
20:03:34|20007.31
20:03:35|20006.86
20:03:36|20007.38
20:03:37|20006.65
20:03:38|20008.33
20:03:39|20008.39
20:03:40|20007.2
20:03:41|20006.67
20:03:42|20000.31
20:03:43|20002.9
20:03:44|20005.7
20:03:45|20006.89
20:03:46|20006.86
20:03:47|20008.2
20:03:48|20006.45
20:03:50|20006.78
20:03:50|20006.81
20:03:51|20006.78
20:03:52|20007.28
20:03:53|20006.56
20:03:54|20007.13
20:03:55|20008.09
20:03:56|20006.85
20:03:57|20007.58
20:03:58|20008.03
20:04:00|20008.49
20:04:01|20008.16
20:04:02|20008.31
20:04:04|20007.55
20:04:04|20008.63
20:04:05|20008.11
20:04:06|20008.78
20:04:07|20007.36
20:04:09|20007.77
20:04:11|20007.04
20:04:11|20007.5
20:04:12|20006.76
20:04:13|20007.15
20:04:14|20006.59
20:04:15|20007.11
20:04:16|20007.7
20:04:17|20013.46
20:04:18|20020.73
20:04:19|20020.29
20:04:20|20019.66
20:04:22|20017.76
20:04:22|20018.47
20:04:24|20018.14
20:04:24|20017.9
20:04:25|20018.31
20:04:27|20018.26
20:04:28|20019.07
20:04:29|20018.
20:04:29|20018.25
20:04:31|20017.38
20:04:32|20017.97
20:04:33|20016.4
20:04:34|20017.18
20:04:35|20018.74
20:04:35|20017.42
20:04:37|20017.74
20:04:38|20017.74
20:04:39|20017.63
20:04:40|20018.36
20:04:40|20019.12
20:04:41|20017.17
20:04:44|20019.33
20:04:44|20019.13
20:04:45|20018.77
20:04:46|20019.37
20:04:47|20019.23
20:04:48|20018.78
20:04:49|20019.02
20:04:50|20018.7
20:04:51|20019.6
20:04:52|20019.27
20:04:53|20018.64
20:04:54|20019.11
20:04:55|20018.36
20:04:56|20018.25
20:04:57|20018.93
20:04:58|20018.94
20:04:59|20019.44
20:05:00|20019.59
20:05:01|20022.17
20:05:02|20021.73
20:05:04|20022.22
20:05:06|20023.4
20:05:06|20023.32
20:05:07|20022.62
20:05:08|20023.05
20:05:09|20021.65
20:05:10|20020.39
20:05:12|20019.94
20:05:14|20020.77
20:05:14|20019.23
20:05:15|20019.7
20:05:16|20019.4
20:05:17|20019.88
20:05:18|20021.32
20:05:19|20020.82
20:05:20|20022.15
20:05:21|20021.15
20:05:22|20020.48
20:05:23|20021.71
20:05:24|20021.56
20:05:25|20021.47
20:05:26|20020.69
20:05:27|20021.22
20:05:28|20022.54
20:05:29|20021.86
20:05:31|20022.94
20:05:32|20022.48
20:05:33|20025.65
20:05:35|20025.76
20:05:35|20026.62
20:05:37|20027.97
20:05:37|20026.97
20:05:39|20027.81
20:05:39|20028.58
20:05:40|20028.
20:05:41|20028.91
20:05:42|20027.61
20:05:43|20028.75
20:05:45|20028.49
20:05:46|20028.07
20:05:47|20030.96
20:05:48|20029.34
20:05:49|20030.1
20:05:50|20029.5
20:05:52|20028.42
20:05:53|20030.32
20:05:54|20030.03
20:05:55|20032.63
20:05:56|20034.48
20:05:57|20035.67
20:05:58|20034.72
20:05:59|20034.77
20:06:00|20035.25
20:06:01|20034.51
20:06:02|20034.66
20:06:03|20033.32
20:06:04|20036.45
20:06:05|20035.2
20:06:06|20034.98
20:06:07|20035.
20:06:08|20033.59
20:06:09|20033.29
20:06:10|20032.51
20:06:12|20035.26
20:06:12|20034.03
20:06:14|20033.87
20:06:15|20034.57
20:06:16|20035.57
20:06:18|20034.87
20:06:18|20035.29
20:06:19|20034.45
20:06:20|20034.54
20:06:21|20034.75
20:06:23|20034.79
20:06:24|20034.61
20:06:25|20034.14
20:06:26|20034.14
20:06:27|20031.52
20:06:28|20031.58
20:06:29|20032.23
20:06:30|20033.14
20:06:31|20033.16
20:06:32|20033.66
20:06:33|20033.12
20:06:34|20034.3
20:06:35|20032.5
20:06:36|20033.49
20:06:37|20031.8
20:06:38|20031.29
20:06:39|20032.15
20:06:40|20033.07
20:06:41|20033.
20:06:43|20030.46
20:06:44|20032.1
20:06:45|20031.53
20:06:46|20030.4
20:06:47|20031.97
20:06:48|20032.91
20:06:49|20033.44
20:06:50|20033.3
20:06:51|20032.98
20:06:52|20033.31
20:06:53|20033.45
20:06:54|20033.37
20:06:55|20033.48
20:06:57|20033.3
20:06:57|20033.14
20:06:58|20032.69
20:06:59|20033.06
20:07:01|20031.81
20:07:01|20033.45
20:07:02|20032.58
20:07:04|20031.68
20:07:04|20028.2
20:07:05|20027.54
20:07:06|20027.63
20:07:08|20027.24
20:07:09|20028.07
20:07:10|20027.1
20:07:11|20025.98
20:07:12|20028.02
20:07:13|20027.72
20:07:14|20027.54
20:07:15|20027.45
20:07:16|20028.16
20:07:18|20026.9
20:07:18|20028.1
20:07:19|20027.9
20:07:21|20027.95
20:07:22|20028.65
20:07:23|20027.75
20:07:24|20028.18
20:07:25|20027.89
20:07:26|20028.06
20:07:27|20027.98
20:07:28|20028.11
20:07:29|20027.54
20:07:30|20026.9
20:07:31|20027.24
20:07:32|20027.17
20:07:33|20030.1
20:07:35|20030.56
20:07:36|20031.67
20:07:36|20034.32
20:07:37|20033.11
20:07:38|20033.47
20:07:39|20032.41
20:07:40|20033.13
20:07:41|20032.46
20:07:42|20030.39
20:07:44|20029.73
20:07:45|20028.23
20:07:46|20029.63
20:07:47|20028.36
20:07:48|20029.61
20:07:49|20030.05
20:07:50|20028.73
20:07:51|20028.42
20:07:52|20028.98
20:07:53|20029.25
20:07:54|20028.44
20:07:55|20029.22
20:07:56|20028.57
20:07:57|20029.39
20:07:58|20029.62
20:07:59|20028.14
20:08:00|20028.19
20:08:01|20027.44
20:08:03|20028.41
20:08:04|20028.64
20:08:05|20028.18
20:08:06|20028.59
20:08:07|20028.39
20:08:08|20029.1
20:08:09|20029.48
20:08:10|20029.
20:08:11|20029.62
20:08:12|20029.01
20:08:13|20028.5
20:08:15|20028.5
20:08:15|20028.99
20:08:16|20031.71
20:08:17|20031.54
20:08:19|20030.77
20:08:20|20025.36
20:08:21|20026.75
20:08:22|20026.76
20:08:24|20027.03
20:08:25|20027.02
20:08:25|20027.04
20:08:26|20027.9
20:08:27|20027.13
20:08:29|20026.94
20:08:29|20028.1
20:08:31|20028.42
20:08:32|20027.02
20:08:34|20028.85
20:08:34|20028.86
20:08:35|20028.86
20:08:37|20026.69
20:08:37|20026.73
20:08:39|20026.9
20:08:40|20026.9
20:08:41|20028.45
20:08:42|20028.02
20:08:42|20027.59
20:08:44|20028.
20:08:44|20026.73
20:08:45|20027.25
20:08:46|20028.53
20:08:47|20027.54
20:08:49|20027.51
20:08:49|20028.42
20:08:50|20027.08
20:08:51|20027.52
20:08:53|20027.3
20:08:53|20028.03
20:08:54|20028.42
20:08:55|20027.14
20:08:56|20028.35
20:08:57|20027.73
20:08:58|20028.18
20:09:00|20028.31
20:09:01|20026.89
20:09:02|20028.12
20:09:02|20027.47
20:09:03|20027.33
20:09:04|20026.94
20:09:05|20027.97
20:09:07|20027.08
20:09:08|20024.05
20:09:09|20020.95
20:09:10|20020.38
20:09:11|20022.67
20:09:12|20022.07
20:09:13|20021.39
20:09:15|20021.13
20:09:15|20022.
20:09:16|20021.51
20:09:18|20020.79
20:09:18|20021.74
20:09:19|20021.26
20:09:21|20020.96
20:09:22|20020.97
20:09:24|20020.54
20:09:24|20021.32
20:09:25|20021.18
20:09:26|20021.13
20:09:28|20020.82
20:09:29|20020.71
20:09:30|20019.45
20:09:31|20020.82
20:09:32|20019.79
20:09:33|20019.97
20:09:34|20020.65
20:09:35|20019.42
20:09:36|20019.27
20:09:37|20020.05
20:09:38|20018.65
20:09:39|20018.77
20:09:40|20019.65
20:09:41|20020.
20:09:42|20019.74
20:09:43|20021.24
20:09:44|20020.
20:09:45|20020.39
20:09:46|20019.79
20:09:47|20024.76
20:09:49|20024.2
20:09:50|20024.89
20:09:50|20025.44
20:09:51|20026.07
20:09:53|20024.22
20:09:53|20024.
20:09:54|20024.28
20:09:55|20026.24
20:09:56|20024.82
20:09:57|20025.52
20:09:58|20023.31
20:09:59|20025.46
20:10:00|20025.76
20:10:01|20025.24
20:10:03|20026.07
20:10:04|20022.49
20:10:05|20026.14
20:10:06|20024.36
20:10:08|20024.85
20:10:09|20024.22
20:10:10|20024.76
20:10:11|20025.
20:10:12|20023.63
20:10:13|20023.48
20:10:14|20023.35
20:10:16|20022.19
20:10:17|20022.65
20:10:19|20022.41
20:10:19|20023.37
20:10:21|20022.24
20:10:22|20022.22
20:10:23|20021.97
20:10:24|20022.75
20:10:25|20022.35
20:10:26|20021.76
20:10:27|20023.82
20:10:29|20026.15
20:10:30|20025.53
20:10:30|20025.36
20:10:32|20026.07
20:10:32|20026.07
20:10:35|20025.47
20:10:35|20025.37
20:10:36|20023.38
20:10:37|20024.09
20:10:38|20024.1
20:10:39|20025.81
20:10:41|20025.61
20:10:42|20024.53
20:10:42|20025.9
20:10:44|20026.19
20:10:45|20026.86
20:10:45|20025.52
20:10:46|20025.01
20:10:47|20025.38
20:10:48|20025.19
20:10:50|20025.47
20:10:50|20026.34
20:10:52|20025.36
20:10:52|20025.46
20:10:54|20025.35
20:10:54|20024.81
20:10:56|20025.46
20:10:57|20026.08
20:10:58|20024.21
20:10:59|20025.47
20:10:59|20024.87
20:11:01|20024.15
20:11:02|20024.86
20:11:03|20025.1
20:11:04|20024.42
20:11:05|20017.47
20:11:07|20016.82
20:11:07|20017.06
20:11:08|20015.19
20:11:09|20016.52
20:11:10|20013.64
20:11:11|20014.85
20:11:12|20015.64
20:11:13|20015.63
20:11:14|20015.47
20:11:15|20014.61
20:11:17|20015.36
20:11:17|20015.67
20:11:18|20014.88
20:11:19|20016.16
20:11:20|20015.89
20:11:21|20017.13
20:11:22|20015.96
20:11:23|20014.49
20:11:24|20015.43
20:11:25|20014.84
20:11:26|20015.73
20:11:27|20016.27
20:11:28|20015.3
20:11:29|20015.29
20:11:31|20015.31
20:11:32|20015.61
20:11:33|20015.5
20:11:34|20015.44
20:11:34|20017.21
20:11:35|20018.94
20:11:37|20024.34
20:11:38|20023.21
20:11:38|20023.88
20:11:40|20023.69
20:11:40|20025.26
20:11:41|20024.73
20:11:43|20024.8
20:11:43|20023.87
20:11:45|20024.75
20:11:46|20024.97
20:11:46|20024.05
20:11:48|20029.66
20:11:49|20030.56
20:11:49|20031.06
20:11:51|20034.02
20:11:52|20033.62
20:11:53|20033.53
20:11:55|20037.85
20:11:55|20037.93
20:11:56|20033.21
20:11:57|20033.64
20:11:58|20034.54
20:11:59|20034.13
20:12:00|20034.11
20:12:02|20033.48
20:12:03|20033.81
20:12:04|20033.23
20:12:05|20033.66
20:12:07|20033.91
20:12:07|20031.8
20:12:08|20033.3
20:12:09|20033.81
20:12:10|20033.75
20:12:12|20037.11
20:12:12|20036.64
20:12:14|20035.63
20:12:14|20036.22
20:12:15|20036.2
20:12:18|20037.04
20:12:18|20036.63
20:12:19|20037.27
20:12:20|20036.84
20:12:21|20036.95
20:12:22|20036.76
20:12:23|20035.76
20:12:24|20036.55
20:12:25|20035.18
20:12:26|20035.64
20:12:27|20035.64
20:12:28|20033.81
20:12:29|20035.72
20:12:30|20034.8
20:12:31|20034.19
20:12:32|20033.97
20:12:33|20032.62
20:12:34|20033.15
20:12:35|20032.91
20:12:36|20032.25
20:12:37|20032.59
20:12:38|20033.02
20:12:39|20032.39
20:12:40|20032.7
20:12:42|20032.6
20:12:42|20033.35
20:12:43|20033.56
20:12:44|20033.13
20:12:45|20034.12
20:12:47|20034.46
20:12:48|20034.46
20:12:49|20033.77
20:12:50|20034.05
20:12:50|20033.56
20:12:52|20033.15
20:12:53|20032.24
20:12:53|20031.73
20:12:55|20031.93
20:12:56|20031.83
20:12:57|20032.5
20:12:57|20032.09
20:12:58|20031.59
20:13:00|20032.26
20:13:01|20031.72
20:13:02|20031.27
20:13:04|20031.92
20:13:04|20030.83
20:13:05|20030.55
20:13:07|20031.71
20:13:08|20028.38
20:13:09|20028.38
20:13:10|20028.99
20:13:11|20028.3
20:13:12|20027.91
20:13:13|20024.21
20:13:14|20023.5
20:13:15|20024.2
20:13:16|20022.18
20:13:17|20018.8
20:13:18|20018.8
20:13:19|20018.06
20:13:21|20020.16
20:13:22|20020.47
20:13:23|20022.58
20:13:24|20021.89
20:13:25|20021.4
20:13:26|20022.56
20:13:27|20021.52
20:13:28|20021.03
20:13:29|20022.09
20:13:30|20020.
20:13:31|20019.81
20:13:32|20021.05
20:13:33|20022.74
20:13:34|20022.8
20:13:35|20023.42
20:13:37|20023.23
20:13:37|20022.78
20:13:38|20023.95
20:13:39|20022.69
20:13:40|20021.86
20:13:41|20022.74
20:13:42|20024.07
20:13:43|20023.28
20:13:44|20024.11
20:13:45|20024.09
20:13:46|20022.91
20:13:47|20023.44
20:13:48|20018.68
20:13:49|20017.84
20:13:50|20017.53
20:13:51|20018.32
20:13:52|20018.14
20:13:53|20017.72
20:13:54|20017.54
20:13:55|20016.68
20:13:56|20017.29
20:13:57|20017.11
20:13:58|20015.54
20:13:59|20019.91
20:14:00|20019.41
20:14:01|20019.42
20:14:02|20023.26
20:14:04|20023.64
20:14:05|20022.24
20:14:06|20022.77
20:14:07|20023.88
20:14:08|20022.52
20:14:09|20022.78
20:14:11|20022.77
20:14:11|20022.89
20:14:12|20026.75
20:14:14|20027.15
20:14:14|20026.84
20:14:15|20027.83
20:14:16|20026.87
20:14:18|20027.76
20:14:19|20028.08
20:14:20|20028.36
20:14:21|20027.76
20:14:22|20028.48
20:14:23|20028.88
20:14:24|20028.86
20:14:25|20029.09
20:14:26|20028.09
20:14:27|20028.88
20:14:28|20027.51
20:14:29|20029.16
20:14:30|20027.83
20:14:31|20028.33
20:14:32|20026.73
20:14:33|20027.41
20:14:34|20027.08
20:14:35|20027.48
20:14:36|20027.68
20:14:37|20027.22
20:14:38|20029.58
20:14:39|20029.58
20:14:40|20025.
20:14:41|20027.74
20:14:43|20027.91
20:14:43|20027.76
20:14:45|20027.76
20:14:46|20028.59
20:14:47|20029.17
20:14:47|20026.47
20:14:48|20026.33
20:14:49|20025.71
20:14:51|20025.75
20:14:52|20025.86
20:14:52|20026.04
20:14:53|20025.86
20:14:54|20025.03
20:14:55|20026.28
20:14:57|20026.79
20:14:57|20025.19
20:14:58|20025.89
20:15:00|20018.65
20:15:02|20018.65
20:15:03|20019.15
20:15:04|20018.42
20:15:05|20018.56
20:15:06|20018.75
20:15:06|20018.56
20:15:08|20019.5
20:15:09|20018.86
20:15:11|20018.52
20:15:12|20018.35
20:15:13|20019.26
20:15:14|20018.74
20:15:15|20019.56
20:15:16|20019.53
20:15:17|20018.77
20:15:18|20018.69
20:15:20|20018.62
20:15:22|20018.73
20:15:23|20019.59
20:15:24|20019.23
20:15:26|20019.18
20:15:26|20018.69
20:15:27|20018.8
20:15:29|20018.81
20:15:30|20018.98
20:15:31|20018.88
20:15:31|20017.53
20:15:33|20018.51
20:15:34|20017.49
20:15:35|20017.95
20:15:36|20018.08
20:15:37|20017.39
20:15:38|20018.85
20:15:38|20018.09
20:15:40|20018.23
20:15:42|20018.
20:15:42|20019.08
20:15:43|20017.63
20:15:44|20017.83
20:15:45|20018.17
20:15:46|20018.22
20:15:47|20018.04
20:15:48|20017.83
20:15:49|20014.92
20:15:50|20017.2
20:15:51|20016.35
20:15:52|20016.44
20:15:53|20016.06
20:15:54|20016.
20:15:56|20015.74
20:15:56|20015.68
20:15:57|20015.26
20:15:59|20016.
20:15:59|20017.38
20:16:00|20017.14
20:16:03|20018.24
20:16:03|20016.49
20:16:04|20016.06
20:16:05|20016.89
20:16:06|20016.86
20:16:07|20016.09
20:16:08|20014.5
20:16:09|20013.39
20:16:10|20014.1
20:16:12|20013.06
20:16:12|20013.05
20:16:14|20013.22
20:16:16|20011.39
20:16:16|20012.
20:16:17|20011.96
20:16:18|20010.85
20:16:19|20011.45
20:16:21|20017.63
20:16:23|20019.7
20:16:23|20021.2
20:16:24|20020.75
20:16:25|20019.96
20:16:26|20020.02
20:16:27|20020.39
20:16:29|20019.95
20:16:30|20020.52
20:16:30|20019.98
20:16:31|20019.95
20:16:33|20018.8
20:16:34|20018.83
20:16:36|20017.61
20:16:36|20018.81
20:16:37|20018.53
20:16:38|20018.85
20:16:39|20023.93
20:16:40|20025.15
20:16:41|20023.89
20:16:42|20025.02
20:16:43|20023.96
20:16:44|20023.64
20:16:45|20022.42
20:16:47|20021.6
20:16:47|20014.46
20:16:48|20018.46
20:16:51|20020.73
20:16:51|20020.74
20:16:52|20020.08
20:16:53|20020.96
20:16:54|20021.99
20:16:55|20021.86
20:16:56|20020.84
20:16:57|20020.83
20:16:58|20022.23
20:16:59|20019.74
20:17:00|20019.57
20:17:01|20021.15
20:17:02|20019.21
20:17:04|20019.84
20:17:05|20019.43
20:17:06|20021.2
20:17:07|20019.04
20:17:07|20019.75
20:17:09|20019.2
20:17:11|20020.32
20:17:11|20018.45
20:17:12|20019.19
20:17:13|20018.98
20:17:14|20018.97
20:17:15|20019.03
20:17:16|20019.01
20:17:17|20018.24
20:17:18|20019.24
20:17:19|20021.82
20:17:20|20020.58
20:17:21|20018.65
20:17:23|20019.56
20:17:24|20019.57
20:17:26|20018.76
20:17:26|20018.06
20:17:27|20018.97
20:17:28|20018.4
20:17:30|20019.73
20:17:32|20019.18
20:17:32|20018.4
20:17:33|20019.16
20:17:34|20014.8
20:17:35|20014.12
20:17:36|20015.17
20:17:37|20015.04
20:17:38|20014.26
20:17:39|20014.92
20:17:40|20015.13
20:17:41|20016.25
20:17:42|20016.8
20:17:43|20017.22
20:17:44|20016.26
20:17:45|20016.87
20:17:46|20013.75
20:17:47|20014.79
20:17:48|20014.28
20:17:49|20015.49
20:17:50|20013.94
20:17:51|20013.28
20:17:52|20012.22
20:17:53|20013.26
20:17:54|20013.11
20:17:55|20012.32
20:17:56|20012.75
20:17:58|20013.52
20:17:59|20008.59
20:18:00|20010.01
20:18:01|20008.8
20:18:03|20009.7
20:18:03|20004.73
20:18:05|20001.69
20:18:07|20001.25
20:18:07|20001.56
20:18:09|20004.41
20:18:10|20003.01
20:18:12|20004.29
20:18:12|20004.28
20:18:14|20003.29
20:18:15|20002.91
20:18:16|20002.63
20:18:18|20004.41
20:18:19|20003.45
20:18:20|20004.03
20:18:21|20004.17
20:18:22|20004.87
20:18:23|20004.01
20:18:25|20003.18
20:18:25|20003.78
20:18:27|20002.97
20:18:28|20003.25
20:18:29|20002.67
20:18:29|20002.88
20:18:31|20004.01
20:18:32|20004.16
20:18:33|20003.16
20:18:35|20002.16
20:18:35|20002.07
20:18:36|20003.75
20:18:37|20002.56
20:18:39|20001.61
20:18:39|19999.21
20:18:40|20000.83
20:18:41|20000.82
20:18:42|20001.48
20:18:43|20000.93
20:18:44|20000.68
20:18:46|20002.35
20:18:46|20001.23
20:18:47|20001.51
20:18:48|20001.26
20:18:49|19999.71
20:18:50|19998.65
20:18:51|19995.71
20:18:53|19993.66
20:18:53|19991.24
20:18:55|19993.19
20:18:55|19993.04
20:18:57|19993.14
20:18:57|19992.24
20:18:58|19992.24
20:19:00|19992.47
20:19:01|19993.2
20:19:02|19993.01
20:19:03|19992.15
20:19:03|19992.27
20:19:04|19995.64
20:19:05|19993.73
20:19:07|19994.55
20:19:07|19996.11
20:19:08|19995.68
20:19:10|19994.63
20:19:10|19993.24
20:19:12|19993.67
20:19:13|19993.67
20:19:14|19994.16
20:19:15|19993.73
20:19:16|19993.24
20:19:17|19994.28
20:19:18|19994.05
20:19:19|19992.2
20:19:20|19992.09
20:19:21|19991.72
20:19:22|19992.07
20:19:23|19992.16
20:19:25|19986.87
20:19:26|19987.6
20:19:27|19986.33
20:19:28|19986.47
20:19:29|19985.2
20:19:30|19985.21
20:19:31|19986.21
20:19:32|19986.75
20:19:34|19986.78
20:19:34|19990.71
20:19:35|19990.71
20:19:36|19991.94
20:19:37|19991.13
20:19:38|19991.2
20:19:39|19990.9
20:19:40|19990.27
20:19:41|19991.45
20:19:43|19992.74
20:19:44|19992.06
20:19:44|19990.72
20:19:45|19991.47
20:19:47|19991.3
20:19:48|19991.44
20:19:49|19991.83
20:19:50|19990.38
20:19:51|19989.06
20:19:52|19990.84
20:19:53|19989.81
20:19:54|19989.36
20:19:55|19993.29
20:19:56|19991.57
20:19:57|19991.47
20:19:58|19991.15
20:19:59|19990.62
20:20:00|19990.97
20:20:01|19990.89
20:20:02|19989.14
20:20:04|19989.72
20:20:04|19991.19
20:20:06|19991.1
20:20:06|19989.71
20:20:08|19990.7
20:20:09|19989.77
20:20:11|19989.09
20:20:11|19987.88
20:20:13|19989.72
20:20:14|19989.28
20:20:15|19989.05
20:20:16|19988.43
20:20:17|19988.18
20:20:18|19988.69
20:20:18|19988.
20:20:20|19990.36
20:20:20|19995.98
20:20:22|19994.83
20:20:22|19997.66
20:20:24|19994.9
20:20:26|19995.87
20:20:26|19998.12
20:20:27|19995.43
20:20:28|19995.31
20:20:30|19996.36
20:20:32|19999.56
20:20:32|19999.88
20:20:33|19997.73
20:20:34|19996.11
20:20:35|19996.09
20:20:36|19995.7
20:20:37|19995.77
20:20:38|19996.68
20:20:39|19995.62
20:20:40|19995.49
20:20:41|19996.
20:20:42|19994.08
20:20:43|19995.5
20:20:44|19995.85
20:20:45|19996.24
20:20:46|19996.
20:20:47|19996.82
20:20:48|19996.19
20:20:49|19996.86
20:20:50|19996.21
20:20:51|19995.91
20:20:52|19996.87
20:20:53|19996.13
20:20:54|19996.3
20:20:55|19995.91
20:20:56|19996.08
20:20:57|19995.59
20:20:58|19995.84
20:20:59|19995.56
20:21:00|19996.8
20:21:01|19995.48
20:21:02|19996.27
20:21:03|19996.27
20:21:04|19995.98
20:21:05|19995.79
20:21:06|19996.27
20:21:07|19996.64
20:21:08|19996.81
20:21:09|19996.65
20:21:10|19997.05
20:21:11|19996.46
20:21:12|19996.85
20:21:13|19996.4
20:21:14|19996.66
20:21:15|19996.31
20:21:16|19995.95
20:21:17|19991.58
20:21:18|19992.72
20:21:19|19992.12
20:21:20|19991.1
20:21:21|19990.99
20:21:22|19991.52
20:21:23|19992.39
20:21:24|19991.53
20:21:25|19991.71
20:21:27|19990.83
20:21:29|19989.56
20:21:30|19989.82
20:21:31|19991.79
20:21:33|19990.54
20:21:34|19991.17
20:21:34|19991.04
20:21:35|19990.72
20:21:37|19985.89
20:21:38|19987.75
20:21:39|19987.43
20:21:40|19987.82
20:21:41|19988.72
20:21:42|19988.13
20:21:43|19986.89
20:21:44|19988.41
20:21:45|19987.96
20:21:46|19988.01
20:21:47|19988.48
20:21:48|19987.5
20:21:50|19986.86
20:21:50|19986.46
20:21:52|19988.29
20:21:53|19987.5
20:21:54|19986.19
20:21:55|19986.51
20:21:56|19987.24
20:21:57|19986.47
20:21:58|19986.62
20:21:59|19986.82
20:22:00|19988.26
20:22:01|19987.77
20:22:02|19987.72
20:22:03|19987.45
20:22:04|19986.94
20:22:05|19988.61
20:22:07|19987.14
20:22:07|19987.58
20:22:08|19986.67
20:22:09|19987.03
20:22:10|19987.53
20:22:12|19987.66
20:22:12|19988.25
20:22:14|19987.57
20:22:15|19987.57
20:22:16|19986.75
20:22:17|19987.49
20:22:19|19987.16
20:22:20|19987.32
20:22:21|19991.22
20:22:22|19993.31
20:22:23|19991.4
20:22:24|19991.73
20:22:25|19987.66
20:22:26|19987.92
20:22:27|19988.43
20:22:29|19988.01
20:22:30|19988.64
20:22:31|19989.28
20:22:32|19988.85
20:22:33|19988.37
20:22:34|19992.26
20:22:35|19992.78
20:22:36|19999.46
20:22:37|19997.87
20:22:39|19997.78
20:22:39|19998.32
20:22:41|19996.51
20:22:41|19997.27
20:22:43|19997.69
20:22:43|19998.82
20:22:45|19998.53
20:22:46|19998.71
20:22:47|19997.17
20:22:48|19996.02
20:22:50|19996.98
20:22:51|19995.78
20:22:52|19996.06
20:22:54|19994.06
20:22:54|19994.72
20:22:56|19993.8
20:22:56|19993.74
20:22:57|19993.67
20:22:59|19993.55
20:22:59|19993.74
20:23:00|19995.75
20:23:01|19991.48
20:23:02|19987.3
20:23:04|19986.11
20:23:04|19986.3
20:23:06|19984.89
20:23:06|19986.09
20:23:08|19986.86
20:23:09|19987.5
20:23:10|19988.
20:23:11|19989.17
20:23:12|19988.23
20:23:13|19989.03
20:23:14|19989.47
20:23:15|19985.35
20:23:17|19986.09
20:23:17|19983.73
20:23:19|19983.33
20:23:19|19982.98
20:23:20|19983.84
20:23:21|19982.96
20:23:23|19987.58
20:23:24|19988.71
20:23:24|19989.07
20:23:25|19988.16
20:23:27|19987.95
20:23:27|19988.27
20:23:29|19988.05
20:23:30|19989.26
20:23:31|19988.78
20:23:32|19988.52
20:23:33|19989.31
20:23:34|19988.72
20:23:35|19981.
20:23:36|19981.07
20:23:37|19979.31
20:23:38|19979.14
20:23:39|19980.97
20:23:40|19980.93
20:23:42|19980.99
20:23:43|19980.81
20:23:44|19980.31
20:23:44|19982.08
20:23:45|19982.39
20:23:46|19986.5
20:23:48|19983.59
20:23:48|19985.
20:23:49|19984.98
20:23:51|19984.97
20:23:52|19985.31
20:23:54|19983.72
20:23:54|19982.61
20:23:55|19981.87
20:23:56|19981.25
20:23:58|19982.44
20:23:59|19982.4
20:24:00|19981.93
20:24:01|19980.41
20:24:03|19980.54
20:24:03|19981.26
20:24:04|19979.88
20:24:05|19975.89
20:24:07|19974.71
20:24:07|19975.35
20:24:08|19975.85
20:24:09|19975.18
20:24:11|19976.15
20:24:12|19973.45
20:24:13|19973.4
20:24:14|19973.91
20:24:14|19975.69
20:24:16|19975.81
20:24:17|19976.3
20:24:17|19978.9
20:24:18|19978.94
20:24:19|19978.25
20:24:21|19978.96
20:24:21|19978.15
20:24:24|19979.45
20:24:24|19979.7
20:24:26|19978.46
20:24:26|19979.52
20:24:28|19978.5
20:24:28|19979.44
20:24:29|19981.51
20:24:31|19981.16
20:24:33|19980.84
20:24:34|19981.57
20:24:34|19981.88
20:24:36|19983.86
20:24:37|19983.79
20:24:38|19983.52
20:24:38|19982.41
20:24:39|19982.78
20:24:40|19982.58
20:24:42|19982.56
20:24:42|19982.17
20:24:43|19983.3
20:24:44|19983.98
20:24:46|19982.15
20:24:47|19982.42
20:24:48|19983.26
20:24:49|19983.27
20:24:50|19983.46
20:24:51|19982.57
20:24:52|19979.09
20:24:53|19976.04
20:24:54|19977.22
20:24:55|19974.44
20:24:56|19974.31
20:24:57|19973.9
20:24:58|19974.45
20:24:59|19973.94
20:25:00|19974.78
20:25:01|19975.69
20:25:02|19975.34
20:25:04|19976.46
20:25:05|19976.57
20:25:08|19976.27
20:25:08|19975.8
20:25:09|19976.52
20:25:10|19976.99
20:25:11|19975.74
20:25:13|19975.76
20:25:14|19977.05
20:25:16|19976.66
20:25:16|19975.34
20:25:18|19974.3
20:25:20|19975.18
20:25:20|19975.73
20:25:21|19975.82
20:25:22|19975.2
20:25:24|19969.03
20:25:24|19968.24
20:25:26|19968.88
20:25:27|19969.55
20:25:28|19968.92
20:25:29|19968.79
20:25:30|19969.91
20:25:31|19969.44
20:25:32|19969.23
20:25:33|19968.79
20:25:34|19968.74
20:25:35|19968.95
20:25:36|19968.94
20:25:37|19968.58
20:25:38|19966.25
20:25:39|19964.54
20:25:40|19964.88
20:25:41|19964.67
20:25:42|19965.65
20:25:43|19965.69
20:25:44|19965.94
20:25:45|19964.71
20:25:46|19961.39
20:25:47|19963.85
20:25:48|19965.57
20:25:49|19965.51
20:25:50|19966.17
20:25:51|19965.6
20:25:53|19966.09
20:25:53|19965.17
20:25:54|19969.86
20:25:55|19968.03
20:25:56|19968.7
20:25:58|19968.75
20:25:58|19969.23
20:25:59|19967.13
20:26:00|19967.15
20:26:01|19966.78
20:26:02|19967.73
20:26:04|19967.4
20:26:05|19967.32
20:26:05|19967.42
20:26:07|19968.6
20:26:08|19968.22
20:26:09|19969.56
20:26:10|19969.44
20:26:11|19968.08
20:26:12|19967.52
20:26:13|19968.63
20:26:14|19968.9
20:26:15|19969.69
20:26:16|19968.42
20:26:17|19969.34
20:26:18|19968.51
20:26:19|19969.3
20:26:20|19969.96
20:26:22|19972.44
20:26:23|19972.93
20:26:24|19973.92
20:26:24|19973.92
20:26:26|19973.9
20:26:26|19975.43
20:26:28|19974.52
20:26:29|19974.57
20:26:30|19975.43
20:26:32|19975.39
20:26:34|19975.01
20:26:34|19975.47
20:26:35|19979.2
20:26:36|19977.95
20:26:37|19977.64
20:26:39|19977.76
20:26:41|19975.69
20:26:41|19975.19
20:26:42|19975.21
20:26:43|19975.48
20:26:44|19976.03
20:26:45|19976.81
20:26:46|19976.23
20:26:48|19975.98
20:26:49|19975.66
20:26:49|19977.07
20:26:50|19975.41
20:26:52|19975.
20:26:53|19974.77
20:26:54|19974.84
20:26:54|19975.61
20:26:56|19975.6
20:26:56|19976.76
20:26:58|19977.31
20:27:00|19975.84
20:27:00|19977.01
20:27:01|19976.06
20:27:02|19976.58
20:27:03|19976.56
20:27:04|19978.98
20:27:05|19976.5
20:27:06|19976.22
20:27:07|19976.04
20:27:08|19976.41
20:27:09|19976.04
20:27:10|19976.24
20:27:12|19976.38
20:27:13|19977.04
20:27:14|19976.99
20:27:14|19975.98
20:27:16|19976.03
20:27:17|19977.08
20:27:18|19976.86
20:27:18|19977.34
20:27:20|19977.77
20:27:22|19977.08
20:27:22|19978.94
20:27:23|19977.02
20:27:24|19976.75
20:27:25|19976.85
20:27:26|19977.87
20:27:27|19977.77
20:27:28|19977.79
20:27:29|19976.79
20:27:30|19976.9
20:27:32|19969.39
20:27:33|19969.44
20:27:34|19968.38
20:27:34|19969.41
20:27:37|19967.19
20:27:37|19967.85
20:27:38|19966.58
20:27:39|19966.41
20:27:41|19962.57
20:27:42|19962.92
20:27:43|19961.23
20:27:43|19960.
20:27:45|19959.4
20:27:46|19960.98
20:27:46|19962.74
20:27:49|19961.28
20:27:49|19962.14
20:27:50|19961.18
20:27:51|19961.14
20:27:52|19962.7
20:27:53|19961.39
20:27:54|19961.91
20:27:55|19961.13
20:27:57|19958.76
20:27:58|19958.86
20:28:00|19958.64
20:28:01|19957.08
20:28:02|19956.62
20:28:02|19956.55
20:28:03|19957.86
20:28:05|19956.94
20:28:05|19957.64
20:28:07|19961.22
20:28:08|19958.07
20:28:09|19957.33
20:28:09|19958.09
20:28:11|19957.04
20:28:12|19957.03
20:28:13|19957.05
20:28:14|19957.03
20:28:15|19957.06
20:28:16|19957.
20:28:17|19954.75
20:28:18|19956.52
20:28:19|19955.43
20:28:20|19956.01
20:28:20|19955.21
20:28:23|19956.82
20:28:23|19958.25
20:28:24|19958.51
20:28:25|19957.87
20:28:26|19961.21
20:28:27|19961.15
20:28:28|19959.72
20:28:29|19961.42
20:28:30|19960.74
20:28:31|19960.73
20:28:33|19959.44
20:28:35|19961.
20:28:36|19967.37
20:28:36|19965.63
20:28:38|19966.72
20:28:39|19967.66
20:28:39|19967.38
20:28:40|19967.63
20:28:43|19967.73
20:28:43|19967.99
20:28:44|19967.1
20:28:46|19966.38
20:28:46|19966.6
20:28:48|19966.83
20:28:50|19966.52
20:28:50|19966.51
20:28:51|19965.18
20:28:52|19965.09
20:28:53|19966.1
20:28:54|19965.61
20:28:55|19965.53
20:28:56|19965.89
20:28:58|19967.35
20:28:59|19965.86
20:28:59|19966.45
20:29:00|19966.83
20:29:02|19966.29
20:29:03|19966.26
20:29:04|19966.2
20:29:04|19967.33
20:29:06|19966.62
20:29:06|19966.51
20:29:08|19967.46
20:29:08|19965.02
20:29:11|19966.65
20:29:12|19965.74
20:29:13|19966.48
20:29:14|19966.53
20:29:15|19966.24
20:29:15|19966.66
20:29:16|19967.23
20:29:19|19967.21
20:29:19|19967.85
20:29:20|19968.01
20:29:21|19967.78
20:29:22|19967.99
20:29:23|19968.38
20:29:24|19967.47
20:29:26|19968.19
20:29:27|19967.1
20:29:28|19966.
20:29:28|19966.26
20:29:29|19967.01
20:29:31|19958.07
20:29:31|19957.41
20:29:33|19957.23
20:29:33|19957.65
20:29:35|19958.57
20:29:36|19957.9
20:29:37|19957.95
20:29:38|19959.36
20:29:39|19960.13
20:29:39|19960.45
20:29:41|19960.25
20:29:42|19959.17
20:29:43|19958.46
20:29:44|19959.54
20:29:46|19962.54
20:29:46|19960.23
20:29:47|19960.45
20:29:48|19958.8
20:29:49|19959.61
20:29:50|19959.84
20:29:51|19960.14
20:29:52|19959.63
20:29:53|19960.22
20:29:54|19959.64
20:29:55|19959.86
20:29:56|19959.38
20:29:57|19958.39
20:29:58|19959.26
20:29:59|19958.85
20:30:00|19958.21
20:30:01|19959.32
20:30:02|19958.93
20:30:03|19959.77
20:30:04|19960.76
20:30:05|19959.46
20:30:06|19959.39
20:30:07|19958.99
20:30:08|19960.43
20:30:09|19961.89
20:30:10|19961.09
20:30:11|19960.94
20:30:12|19962.29
20:30:14|19962.56
20:30:15|19962.2
20:30:16|19961.29
20:30:16|19961.59
20:30:18|19960.52
20:30:19|19961.44
20:30:20|19961.67
20:30:20|19964.8
20:30:21|19963.81
20:30:22|19963.29
20:30:24|19960.24
20:30:26|19959.11
20:30:26|19959.05
20:30:27|19959.73
20:30:28|19959.37
20:30:29|19960.89
20:30:30|19958.91
20:30:31|19958.77
20:30:32|19959.65
20:30:33|19958.9
20:30:35|19958.99
20:30:36|19959.53
20:30:38|19959.46
20:30:38|19958.41
20:30:40|19955.03
20:30:42|19953.52
20:30:42|19958.74
20:30:43|19954.76
20:30:44|19954.51
20:30:45|19954.47
20:30:46|19953.78
20:30:47|19953.26
20:30:48|19955.25
20:30:49|19954.7
20:30:50|19954.58
20:30:51|19955.44
20:30:52|19957.88
20:30:53|19956.71
20:30:54|19956.9
20:30:55|19957.04
20:30:56|19958.02
20:30:57|19957.38
20:30:58|19957.18
20:31:00|19958.43
20:31:01|19957.84
20:31:02|19955.95
20:31:03|19957.35
20:31:04|19957.1
20:31:05|19957.08
20:31:06|19956.99
20:31:06|19956.98
20:31:08|19958.71
20:31:08|19956.99
20:31:09|19957.27
20:31:11|19957.28
20:31:12|19957.21
20:31:12|19956.4
20:31:14|19957.11
20:31:14|19957.29
20:31:16|19957.32
20:31:16|19957.97
20:31:18|19956.84
20:31:20|19957.78
20:31:20|19957.89
20:31:21|19957.38
20:31:22|19957.51
20:31:23|19965.17
20:31:25|19966.59
20:31:27|19964.1
20:31:27|19965.48
20:31:28|19962.98
20:31:29|19963.9
20:31:30|19957.37
20:31:31|19958.75
20:31:32|19956.2
20:31:33|19955.49
20:31:34|19955.06
20:31:36|19955.91
20:31:37|19957.
20:31:39|19955.53
20:31:39|19955.62
20:31:40|19956.45
20:31:41|19954.49
20:31:42|19954.38
20:31:44|19954.56
20:31:45|19955.59
20:31:46|19955.56
20:31:47|19955.73
20:31:48|19955.8
20:31:49|19955.55
20:31:50|19955.49
20:31:51|19955.81
20:31:52|19955.78
20:31:52|19955.15
20:31:54|19956.
20:31:54|19956.65
20:31:56|19957.48
20:31:56|19957.04
20:31:58|19956.45
20:31:59|19952.18
20:31:59|19953.04
20:32:02|19953.07
20:32:02|19953.38
20:32:03|19954.06
20:32:04|19954.08
20:32:05|19954.7
20:32:07|19955.22
20:32:08|19954.35
20:32:09|19954.15
20:32:10|19954.1
20:32:10|19953.42
20:32:12|19954.55
20:32:13|19954.58
20:32:13|19954.2
20:32:14|19953.94
20:32:15|19954.18
20:32:17|19953.29
20:32:17|19954.
20:32:19|19954.59
20:32:20|19954.1
20:32:21|19954.88
20:32:22|19955.63
20:32:22|19954.9
20:32:24|19954.9
20:32:24|19954.49
20:32:27|19954.18
20:32:27|19954.86
20:32:28|19954.86
20:32:29|19955.22
20:32:30|19955.4
20:32:31|19954.76
20:32:32|19954.61
20:32:33|19953.02
20:32:34|19953.
20:32:35|19953.44
20:32:36|19954.53
20:32:37|19954.68
20:32:38|19954.87
20:32:39|19954.35
20:32:40|19954.08
20:32:41|19954.64
20:32:42|19954.94
20:32:43|19954.63
20:32:44|19954.57
20:32:46|19954.34
20:32:46|19955.03
20:32:48|19954.99
20:32:49|19954.48
20:32:49|19954.61
20:32:51|19954.84
20:32:52|19954.82
20:32:53|19955.78
20:32:54|19955.03
20:32:55|19955.96
20:32:56|19955.74
20:32:57|19955.54
20:32:58|19955.21
20:32:59|19955.19
20:33:00|19955.22
20:33:01|19956.19
20:33:02|19952.3
20:33:03|19953.34
20:33:04|19949.16
20:33:05|19946.9
20:33:06|19943.36
20:33:07|19943.09
20:33:08|19944.29
20:33:09|19942.55
20:33:10|19943.88
20:33:11|19944.41
20:33:12|19944.38
20:33:13|19944.49
20:33:14|19943.49
20:33:16|19945.1
20:33:16|19944.55
20:33:17|19949.46
20:33:19|19946.31
20:33:20|19946.69
20:33:21|19946.8
20:33:22|19947.61
20:33:23|19952.34
20:33:24|19950.1
20:33:25|19949.99
20:33:27|19950.54
20:33:27|19949.02
20:33:29|19949.51
20:33:30|19948.71
20:33:31|19949.9
20:33:32|19951.79
20:33:33|19951.05
20:33:34|19950.54
20:33:35|19951.48
20:33:36|19947.47
20:33:38|19949.23
20:33:38|19948.67
20:33:39|19946.92
20:33:41|19946.5
20:33:42|19953.22
20:33:43|19953.71
20:33:44|19954.2
20:33:46|19955.79
20:33:46|19954.21
20:33:47|19955.63
20:33:49|19955.64
20:33:50|19956.18
20:33:50|19956.98
20:33:51|19954.93
20:33:53|19954.86
20:33:54|19955.88
20:33:54|19955.54
20:33:55|19956.75
20:33:57|19955.62
20:33:57|19956.16
20:33:59|19955.52
20:33:59|19957.09
20:34:00|19958.12
20:34:02|19958.19
20:34:03|19957.59
20:34:05|19955.9
20:34:05|19955.9
20:34:06|19957.19
20:34:08|19956.71
20:34:08|19956.51
20:34:10|19958.1
20:34:11|19957.12
20:34:12|19956.91
20:34:13|19956.81
20:34:14|19957.38
20:34:15|19957.61
20:34:16|19956.9
20:34:17|19957.49
20:34:18|19956.88
20:34:19|19950.
20:34:20|19950.25
20:34:21|19950.22
20:34:23|19949.89
20:34:24|19949.08
20:34:25|19949.48
20:34:26|19949.04
20:34:27|19949.74
20:34:29|19956.86
20:34:29|19955.15
20:34:31|19956.55
20:34:33|19955.8
20:34:33|19955.53
20:34:34|19954.7
20:34:37|19954.24
20:34:37|19954.05
20:34:38|19954.2
20:34:39|19954.22
20:34:40|19953.7
20:34:41|19952.69
20:34:42|19952.79
20:34:44|19953.07
20:34:45|19953.24
20:34:46|19953.52
20:34:47|19952.91
20:34:48|19953.8
20:34:48|19953.46
20:34:49|19954.74
20:34:51|19954.
20:34:52|19953.77
20:34:52|19954.18
20:34:53|19954.29
20:34:55|19954.18
20:34:55|19953.75
20:34:57|19954.6
20:34:58|19954.17
20:34:59|19954.31
20:34:59|19953.88
20:35:01|19954.54
20:35:01|19953.69
20:35:04|19953.9
20:35:04|19954.39
20:35:05|19954.39
20:35:06|19954.62
20:35:07|19954.52
20:35:09|19954.75
20:35:10|19954.61
20:35:11|19954.03
20:35:12|19952.95
20:35:13|19954.3
20:35:13|19955.
20:35:15|19954.05
20:35:15|19953.91
20:35:16|19953.29
20:35:18|19953.31
20:35:20|19954.73
20:35:20|19955.76
20:35:21|19955.59
20:35:22|19955.58
20:35:23|19955.29
20:35:25|19955.45
20:35:25|19955.31
20:35:26|19954.71
20:35:27|19952.68
20:35:28|19954.57
20:35:29|19953.66
20:35:30|19953.46
20:35:31|19950.57
20:35:33|19950.44
20:35:34|19950.47
20:35:35|19951.53
20:35:36|19950.24
20:35:37|19949.97
20:35:38|19949.15
20:35:39|19948.96
20:35:41|19950.21
20:35:42|19949.29
20:35:43|19949.29
20:35:44|19949.51
20:35:44|19949.53
20:35:46|19947.55
20:35:47|19949.67
20:35:48|19951.06
20:35:49|19950.85
20:35:50|19950.58
20:35:51|19949.53
20:35:51|19950.39
20:35:54|19951.78
20:35:54|19950.58
20:35:55|19952.01
20:35:56|19950.84
20:35:57|19951.27
20:35:58|19951.08
20:35:59|19951.16
20:36:00|19951.24
20:36:01|19952.07
20:36:02|19950.58
20:36:03|19951.79
20:36:04|19951.83
20:36:05|19951.97
20:36:06|19951.1
20:36:07|19951.74
20:36:08|19951.99
20:36:09|19951.38
20:36:10|19949.03
20:36:11|19949.36
20:36:12|19949.28
20:36:13|19949.28
20:36:14|19949.62
20:36:15|19950.32
20:36:16|19950.42
20:36:17|19950.39
20:36:19|19950.16
20:36:20|19950.77
20:36:21|19949.76
20:36:22|19950.35
20:36:23|19950.91
20:36:24|19950.38
20:36:24|19950.52
20:36:26|19948.38
20:36:27|19948.4
20:36:28|19947.29
20:36:30|19947.01
20:36:30|19947.21
20:36:31|19950.39
20:36:33|19959.54
20:36:34|19959.73
20:36:35|19959.61
20:36:36|19960.28
20:36:37|19960.42
20:36:38|19960.92
20:36:38|19962.46
20:36:39|19961.44
20:36:40|19963.85
20:36:42|19963.81
20:36:43|19964.31
20:36:44|19964.31
20:36:45|19964.81
20:36:46|19964.81
20:36:47|19964.19
20:36:47|19964.64
20:36:49|19962.71
20:36:50|19963.88
20:36:52|19963.48
20:36:52|19963.98
20:36:53|19962.82
20:36:54|19963.47
20:36:55|19963.03
20:36:56|19963.88
20:36:57|19963.76
20:36:58|19963.31
20:36:59|19963.12
20:37:00|19962.9
20:37:01|19963.77
20:37:03|19963.22
20:37:03|19962.79
20:37:05|19962.97
20:37:06|19963.55
20:37:07|19962.63
20:37:07|19962.23
20:37:09|19963.14
20:37:10|19962.99
20:37:11|19961.26
20:37:11|19961.29
20:37:13|19960.61
20:37:14|19961.2
20:37:15|19962.03
20:37:16|19960.95
20:37:17|19961.09
20:37:18|19960.81
20:37:18|19960.75
20:37:19|19960.45
20:37:21|19956.12
20:37:21|19958.1
20:37:23|19956.8
20:37:24|19956.74
20:37:25|19956.78
20:37:25|19956.78
20:37:27|19956.22
20:37:27|19956.76
20:37:30|19958.42
20:37:30|19958.51
20:37:31|19957.4
20:37:32|19957.25
20:37:33|19957.42
20:37:34|19957.03
20:37:35|19957.18
20:37:36|19957.18
20:37:37|19957.71
20:37:38|19959.08
20:37:39|19959.7
20:37:40|19959.31
20:37:41|19959.55
20:37:43|19952.18
20:37:44|19951.29
20:37:45|19954.81
20:37:46|19953.59
20:37:48|19953.19
20:37:48|19952.61
20:37:49|19951.96
20:37:50|19951.84
20:37:51|19951.58
20:37:53|19952.12
20:37:54|19951.79
20:37:55|19951.67
20:37:56|19953.39
20:37:57|19952.59
20:37:57|19952.46
20:37:58|19952.26
20:38:00|19952.17
20:38:00|19951.75
20:38:02|19951.78
20:38:03|19952.38
20:38:05|19951.97
20:38:05|19952.26
20:38:06|19952.24
20:38:07|19952.57
20:38:08|19952.39
20:38:09|19951.78
20:38:10|19952.35
20:38:11|19953.97
20:38:12|19952.13
20:38:13|19952.33
20:38:14|19951.51
20:38:16|19951.74
20:38:17|19951.73
20:38:18|19951.14
20:38:19|19951.84
20:38:20|19951.33
20:38:22|19951.94
20:38:22|19952.76
20:38:23|19952.28
20:38:24|19951.94
20:38:25|19951.53
20:38:26|19951.74
20:38:27|19955.
20:38:28|19955.35
20:38:29|19955.51
20:38:31|19954.77
20:38:33|19953.84
20:38:34|19955.3
20:38:34|19958.78
20:38:35|19959.32
20:38:36|19958.88
20:38:37|19959.71
20:38:38|19960.11
20:38:39|19960.71
20:38:40|19960.73
20:38:41|19961.24
20:38:43|19960.39
20:38:45|19960.41
20:38:45|19961.34
20:38:47|19961.79
20:38:48|19958.66
20:38:49|19959.83
20:38:51|19960.18
20:38:52|19960.18
20:38:53|19960.87
20:38:53|19959.92
20:38:54|19959.94
20:38:55|19960.64
20:38:57|19961.21
20:38:58|19960.63
20:38:59|19960.63
20:39:00|19960.82
20:39:00|19960.82
20:39:02|19961.16
20:39:04|19960.3
20:39:04|19961.19
20:39:05|19962.1
20:39:07|19962.38
20:39:08|19962.92
20:39:10|19962.21
20:39:10|19963.19
20:39:11|19962.85
20:39:12|19963.98
20:39:13|19962.41
20:39:14|19962.56
20:39:15|19962.66
20:39:16|19962.78
20:39:18|19962.37
20:39:19|19963.62
20:39:19|19963.09
20:39:20|19964.12
20:39:21|19964.67
20:39:22|19964.58
20:39:23|19963.68
20:39:24|19964.14
20:39:26|19963.54
20:39:27|19963.12
20:39:27|19963.8
20:39:28|19959.54
20:39:29|19958.78
20:39:31|19958.53
20:39:32|19958.57
20:39:33|19958.71
20:39:34|19958.7
20:39:35|19959.49
20:39:35|19958.71
20:39:37|19960.17
20:39:38|19960.26
20:39:39|19959.
20:39:40|19959.07
20:39:41|19959.63
20:39:42|19960.1
20:39:43|19960.17
20:39:44|19959.27
20:39:46|19959.9
20:39:46|19960.1
20:39:48|19960.
20:39:49|19959.01
20:39:50|19959.82
20:39:51|19958.98
20:39:52|19958.62
20:39:53|19958.37
20:39:54|19959.06
20:39:56|19958.61
20:39:56|19959.17
20:39:57|19957.36
20:39:59|19957.88
20:40:00|19958.16
20:40:00|19958.13
20:40:01|19957.74
20:40:03|19958.16
20:40:04|19957.24
20:40:05|19957.23
20:40:06|19959.03
20:40:07|19958.29
20:40:08|19957.84
20:40:09|19958.82
20:40:10|19959.2
20:40:11|19958.49
20:40:12|19958.65
20:40:13|19959.03
20:40:14|19958.48
20:40:15|19958.62
20:40:16|19958.55
20:40:17|19958.26
20:40:18|19958.02
20:40:19|19957.88
20:40:20|19957.9
20:40:21|19958.41
20:40:22|19958.99
20:40:23|19958.29
20:40:24|19959.12
20:40:25|19959.1
20:40:26|19958.96
20:40:27|19958.91
20:40:28|19958.87
20:40:29|19958.9
20:40:30|19958.33
20:40:31|19959.08
20:40:32|19958.44
20:40:33|19958.44
20:40:34|19958.51
20:40:35|19958.89
20:40:36|19958.58
20:40:38|19958.74
20:40:39|19957.5
20:40:40|19957.37
20:40:40|19956.5
20:40:42|19956.19
20:40:42|19955.77
20:40:43|19955.56
20:40:45|19947.98
20:40:46|19946.24
20:40:47|19947.75
20:40:48|19948.22
20:40:49|19947.96
20:40:50|19954.58
20:40:51|19953.36
20:40:52|19953.71
20:40:53|19953.76
20:40:54|19953.89
20:40:55|19952.9
20:40:56|19953.51
20:40:57|19952.65
20:40:58|19953.02
20:40:59|19952.26
20:41:00|19950.76
20:41:01|19951.51
20:41:03|19951.77
20:41:04|19951.72
20:41:05|19951.97
20:41:06|19953.75
20:41:07|19953.42
20:41:08|19952.68
20:41:09|19953.27
20:41:11|19952.77
20:41:11|19953.3
20:41:12|19954.06
20:41:13|19953.47
20:41:14|19953.26
20:41:16|19952.73
20:41:16|19953.4
20:41:17|19952.66
20:41:18|19951.54
20:41:19|19947.04
20:41:20|19948.06
20:41:21|19948.04
20:41:23|19947.19
20:41:24|19947.57
20:41:25|19947.66
20:41:26|19946.52
20:41:27|19945.17
20:41:28|19947.53
20:41:29|19945.48
20:41:30|19945.96
20:41:31|19946.6
20:41:32|19945.96
20:41:33|19946.28
20:41:34|19947.09
20:41:35|19948.06
20:41:36|19947.56
20:41:37|19947.51
20:41:38|19950.22
20:41:39|19949.23
20:41:40|19950.47
20:41:41|19949.85
20:41:42|19952.13
20:41:43|19951.7
20:41:44|19952.12
20:41:45|19952.14
20:41:46|19952.13
20:41:47|19952.19
20:41:48|19952.18
20:41:49|19951.2
20:41:50|19952.86
20:41:51|19952.52
20:41:52|19952.87
20:41:53|19952.53
20:41:54|19951.
20:41:55|19951.84
20:41:56|19951.47
20:41:57|19952.11
20:41:58|19951.83
20:41:59|19951.47
20:42:00|19951.84
20:42:01|19951.1
20:42:02|19951.88
20:42:03|19951.37
20:42:04|19951.44
20:42:05|19951.05
20:42:06|19950.22
20:42:07|19950.05
20:42:09|19950.39
20:42:09|19950.35
20:42:10|19951.75
20:42:11|19951.12
20:42:12|19950.29
20:42:13|19952.
20:42:14|19957.83
20:42:15|19955.65
20:42:16|19955.59
20:42:17|19955.22
20:42:19|19953.19
20:42:20|19953.56
20:42:21|19953.91
20:42:22|19955.13
20:42:23|19954.88
20:42:25|19954.34
20:42:26|19956.79
20:42:26|19955.57
20:42:28|19955.92
20:42:28|19954.59
20:42:30|19955.55
20:42:30|19954.77
20:42:32|19955.17
20:42:33|19954.3
20:42:35|19954.75
20:42:36|19954.75
20:42:36|19954.46
20:42:38|19956.
20:42:39|19958.68
20:42:40|19958.44
20:42:40|19958.73
20:42:42|19957.31
20:42:43|19957.4
20:42:43|19957.84
20:42:44|19957.8
20:42:45|19958.08
20:42:46|19958.07
20:42:48|19958.99
20:42:48|19961.61
20:42:50|19961.24
20:42:50|19963.56
20:42:51|19964.65
20:42:53|19965.81
20:42:53|19964.85
20:42:54|19972.27
20:42:55|19971.35
20:42:56|19972.48
20:42:58|19971.46
20:42:58|19969.75
20:43:00|19971.1
20:43:00|19969.54
20:43:02|19970.37
20:43:02|19970.75
20:43:04|19970.09
20:43:04|19969.37
20:43:05|19970.3
20:43:06|19969.8
20:43:07|19968.2
20:43:08|19969.83
20:43:10|19971.12
20:43:10|19970.58
20:43:11|19971.85
20:43:12|19976.66
20:43:13|19975.62
20:43:14|19975.73
20:43:16|19975.
20:43:16|19972.02
20:43:18|19971.97
20:43:19|19971.82
20:43:19|19967.39
20:43:21|19966.5
20:43:22|19967.6
20:43:23|19966.6
20:43:24|19967.52
20:43:25|19967.18
20:43:26|19966.64
20:43:28|19967.91
20:43:28|19968.
20:43:29|19967.7
20:43:31|19968.21
20:43:31|19967.68
20:43:33|19967.91
20:43:34|19967.71
20:43:35|19967.19
20:43:35|19961.34
20:43:37|19960.11
20:43:37|19959.63
20:43:39|19959.91
20:43:39|19960.87
20:43:40|19960.37
20:43:41|19960.88
20:43:43|19960.43
20:43:44|19960.53
20:43:44|19961.25
20:43:45|19960.25
20:43:46|19960.15
20:43:47|19959.8
20:43:48|19959.87
20:43:49|19958.45
20:43:50|19958.27
20:43:52|19959.47
20:43:52|19959.1
20:43:54|19959.85
20:43:54|19959.33
20:43:56|19959.87
20:43:56|19959.55
20:43:57|19959.69
20:43:58|19959.59
20:43:59|19959.22
20:44:01|19959.31
20:44:02|19959.87
20:44:03|19959.2
20:44:04|19958.74
20:44:05|19959.64
20:44:06|19959.82
20:44:07|19959.35
20:44:08|19962.7
20:44:09|19962.26
20:44:10|19962.06
20:44:11|19961.8
20:44:12|19961.87
20:44:13|19961.56
20:44:14|19962.32
20:44:15|19960.87
20:44:16|19962.5
20:44:17|19961.69
20:44:18|19962.38
20:44:19|19966.49
20:44:20|19961.69
20:44:22|19969.3
20:44:23|19969.03
20:44:23|19969.63
20:44:24|19966.97
20:44:25|19967.91
20:44:26|19966.33
20:44:27|19965.37
20:44:28|19962.09
20:44:29|19962.45
20:44:30|19962.39
20:44:32|19962.44
20:44:33|19962.42
20:44:34|19960.15
20:44:35|19965.67
20:44:36|19965.99
20:44:37|19964.92
20:44:38|19965.28
20:44:39|19965.59
20:44:40|19965.74
20:44:41|19965.36
20:44:42|19965.32
20:44:43|19966.34
20:44:44|19966.29
20:44:45|19965.5
20:44:46|19966.36
20:44:47|19965.34
20:44:48|19964.28
20:44:49|19964.78
20:44:50|19964.76
20:44:51|19961.25
20:44:52|19960.67
20:44:54|19960.02
20:44:54|19960.11
20:44:56|19960.36
20:44:56|19960.59
20:44:57|19960.13
20:44:58|19960.49
20:44:59|19959.82
20:45:01|19960.1
20:45:01|19959.81
20:45:03|19962.86
20:45:05|19963.71
20:45:06|19967.77
20:45:08|19967.99
20:45:08|19965.82
20:45:10|19965.82
20:45:11|19966.53
20:45:12|19966.15
20:45:13|19965.07
20:45:15|19960.79
20:45:15|19959.42
20:45:16|19958.8
20:45:17|19958.51
20:45:18|19958.18
20:45:19|19954.61
20:45:21|19955.12
20:45:21|19955.09
20:45:23|19955.42
20:45:25|19955.29
20:45:26|19953.53
20:45:27|19954.2
20:45:28|19955.76
20:45:29|19953.73
20:45:30|19954.41
20:45:31|19952.85
20:45:32|19953.15
20:45:34|19955.18
20:45:35|19956.2
20:45:36|19955.53
20:45:37|19955.28
20:45:38|19955.81
20:45:39|19955.96
20:45:40|19955.21
20:45:41|19955.21
20:45:42|19955.47
20:45:43|19955.5
20:45:44|19955.61
20:45:45|19955.61
20:45:46|19955.66
20:45:47|19956.14
20:45:48|19955.61
20:45:49|19956.04
20:45:50|19956.43
20:45:51|19955.8
20:45:53|19954.81
20:45:53|19955.06
20:45:55|19955.44
20:45:55|19953.87
20:45:56|19953.95
20:45:57|19955.14
20:45:58|19954.89
20:46:00|19954.93
20:46:01|19954.77
20:46:02|19954.98
20:46:03|19954.15
20:46:03|19956.
20:46:04|19955.31
20:46:05|19954.62
20:46:07|19955.44
20:46:07|19954.7
20:46:08|19955.6
20:46:10|19955.42
20:46:10|19954.01
20:46:12|19954.74
20:46:12|19953.25
20:46:13|19953.79
20:46:14|19954.47
20:46:16|19953.91
20:46:16|19953.54
20:46:17|19954.16
20:46:18|19953.16
20:46:19|19955.18
20:46:20|19954.67
20:46:21|19955.26
20:46:22|19954.7
20:46:23|19955.22
20:46:24|19955.64
20:46:25|19955.69
20:46:27|19956.17
20:46:28|19954.71
20:46:29|19955.14
20:46:30|19956.15
20:46:31|19956.21
20:46:32|19956.
20:46:33|19955.87
20:46:34|19955.16
20:46:35|19954.76
20:46:37|19954.69
20:46:37|19954.28
20:46:38|19954.05
20:46:39|19955.94
20:46:41|19956.47
20:46:43|19955.84
20:46:44|19956.61
20:46:44|19955.68
20:46:45|19956.09
20:46:47|19956.18
20:46:47|19955.85
20:46:48|19955.58
20:46:49|19956.24
20:46:50|19956.54
20:46:52|19956.46
20:46:53|19956.47
20:46:54|19957.04
20:46:55|19956.15
20:46:56|19955.99
20:46:57|19957.74
20:46:58|19958.74
20:46:59|19958.66
20:47:00|19958.67
20:47:01|19957.83
20:47:02|19958.35
20:47:03|19958.46
20:47:04|19957.8
20:47:05|19958.17
20:47:06|19959.64
20:47:07|19965.63
20:47:08|19962.1
20:47:09|19961.05
20:47:10|19960.18
20:47:11|19960.48
20:47:12|19961.44
20:47:13|19961.17
20:47:14|19961.11
20:47:15|19959.84
20:47:17|19962.81
20:47:17|19961.99
20:47:19|19965.19
20:47:20|19965.96
20:47:21|19965.75
20:47:22|19965.83
20:47:23|19963.1
20:47:25|19964.66
20:47:26|19964.7
20:47:27|19964.04
20:47:28|19963.86
20:47:28|19963.24
20:47:29|19963.7
20:47:31|19963.99
20:47:33|19965.68
20:47:33|19965.2
20:47:35|19965.56
20:47:36|19964.17
20:47:38|19964.57
20:47:39|19963.32
20:47:40|19964.17
20:47:41|19964.04
20:47:42|19963.16
20:47:43|19963.78
20:47:45|19965.31
20:47:45|19965.5
20:47:47|19965.66
20:47:48|19964.32
20:47:49|19964.48
20:47:50|19964.34
20:47:51|19964.58
20:47:51|19965.15
20:47:53|19964.84
20:47:54|19963.62
20:47:55|19963.77
20:47:56|19964.47
20:47:57|19964.88
20:47:57|19963.91
20:47:59|19963.39
20:48:00|19962.56
20:48:00|19962.76
20:48:02|19962.49
20:48:03|19962.72
20:48:03|19962.73
20:48:04|19963.79
20:48:06|19964.58
20:48:07|19964.23
20:48:08|19964.85
20:48:09|19964.69
20:48:10|19964.36
20:48:11|19963.38
20:48:12|19962.37
20:48:13|19962.94
20:48:15|19963.55
20:48:15|19962.87
20:48:17|19961.85
20:48:17|19962.5
20:48:19|19962.13
20:48:20|19963.
20:48:21|19962.42
20:48:21|19962.86
20:48:22|19963.17
20:48:24|19963.15
20:48:25|19962.57
20:48:26|19962.44
20:48:27|19963.02
20:48:28|19962.56
20:48:29|19962.55
20:48:31|19959.45
20:48:31|19958.8
20:48:33|19957.46
20:48:35|19955.76
20:48:36|19955.49
20:48:37|19957.65
20:48:38|19953.
20:48:39|19957.
20:48:40|19956.59
20:48:42|19956.06
20:48:43|19956.99
20:48:44|19956.27
20:48:44|19956.99
20:48:46|19954.75
20:48:47|19955.27
20:48:48|19955.11
20:48:49|19955.95
20:48:49|19956.29
20:48:50|19955.39
20:48:52|19955.37
20:48:52|19955.65
20:48:54|19954.97
20:48:55|19956.24
20:48:55|19955.78
20:48:57|19960.35
20:48:58|19960.25
20:48:59|19960.36
20:48:59|19960.46
20:49:00|19960.79
20:49:02|19960.79
20:49:02|19961.52
20:49:03|19962.21
20:49:05|19961.81
20:49:06|19962.58
20:49:06|19962.63
20:49:08|19961.74
20:49:09|19961.78
20:49:09|19961.82
20:49:11|19961.18
20:49:12|19961.37
20:49:13|19961.72
20:49:14|19961.72
20:49:15|19961.96
20:49:16|19961.81
20:49:17|19962.58
20:49:18|19962.61
20:49:19|19961.99
20:49:20|19962.
20:49:21|19961.6
20:49:22|19962.22
20:49:23|19962.99
20:49:24|19961.66
20:49:25|19961.82
20:49:26|19961.81
20:49:27|19962.87
20:49:28|19961.75
20:49:29|19962.06
20:49:30|19962.56
20:49:31|19962.5
20:49:32|19963.01
20:49:34|19962.38
20:49:35|19963.21
20:49:36|19963.08
20:49:37|19962.79
20:49:38|19962.66
20:49:40|19961.92
20:49:40|19962.94
20:49:41|19962.48
20:49:43|19962.86
20:49:44|19962.79
20:49:45|19962.33
20:49:46|19962.51
20:49:47|19961.8
20:49:48|19961.81
20:49:48|19961.96
20:49:49|19962.02
20:49:51|19962.24
20:49:52|19961.62
20:49:53|19962.9
20:49:54|19965.
20:49:55|19965.69
20:49:56|19969.34
20:49:57|19969.84
20:49:58|19969.
20:49:59|19970.92
20:50:00|19970.22
20:50:01|19970.25
20:50:03|19969.56
20:50:03|19970.1
20:50:04|19967.07
20:50:06|19967.37
20:50:07|19966.8
20:50:07|19967.21
20:50:09|19967.4
20:50:10|19968.29
20:50:10|19967.7
20:50:11|19967.53
20:50:12|19966.31
20:50:14|19967.29
20:50:15|19966.98
20:50:16|19967.39
20:50:17|19967.
20:50:18|19966.64
20:50:19|19967.58
20:50:20|19967.19
20:50:21|19966.97
20:50:22|19965.04
20:50:23|19967.06
20:50:24|19967.81
20:50:25|19967.44
20:50:26|19967.51
20:50:27|19967.46
20:50:28|19967.44
20:50:29|19967.26
20:50:30|19967.39
20:50:31|19967.36
20:50:32|19966.63
20:50:33|19965.31
20:50:35|19965.6
20:50:36|19965.74
20:50:37|19966.66
20:50:38|19966.7
20:50:40|19965.88
20:50:41|19965.8
20:50:42|19965.64
20:50:43|19965.18
20:50:44|19965.21
20:50:45|19965.18
20:50:46|19964.86
20:50:47|19965.04
20:50:48|19964.56
20:50:50|19964.64
20:50:51|19964.15
20:50:52|19964.16
20:50:53|19964.39
20:50:54|19963.6
20:50:55|19963.72
20:50:56|19964.31
20:50:57|19963.75
20:50:58|19964.35
20:50:58|19964.35
20:50:59|19964.44
20:51:01|19964.39
20:51:02|19964.11
20:51:03|19968.55
20:51:05|19969.38
20:51:06|19969.99
20:51:06|19968.58
20:51:08|19968.52
20:51:09|19969.22
20:51:10|19968.58
20:51:10|19970.31
20:51:11|19974.56
20:51:13|19972.8
20:51:14|19972.8
20:51:15|19973.8
20:51:16|19974.26
20:51:17|19973.98
20:51:18|19977.04
20:51:19|19978.96
20:51:20|19979.1
20:51:21|19979.07
20:51:22|19978.46
20:51:23|19978.4
20:51:24|19977.51
20:51:25|19978.01
20:51:26|19978.76
20:51:27|19978.15
20:51:28|19977.83
20:51:29|19977.8
20:51:30|19978.32
20:51:31|19979.17
20:51:32|19978.28
20:51:33|19977.85
20:51:35|19977.15
20:51:35|19977.87
20:51:37|19977.72
20:51:39|19978.63
20:51:40|19978.47
20:51:40|19977.88
20:51:42|19977.51
20:51:44|19975.64
20:51:44|19975.24
20:51:46|19974.4
20:51:47|19974.5
20:51:48|19975.41
20:51:49|19974.69
20:51:50|19975.49
20:51:51|19975.48
20:51:52|19975.93
20:51:53|19977.35
20:51:54|19976.33
20:51:55|19976.84
20:51:57|19975.92
20:51:58|19976.34
20:51:59|19976.28
20:52:00|19976.46
20:52:00|19976.55
20:52:02|19976.55
20:52:02|19977.34
20:52:04|19981.99
20:52:05|19977.96
20:52:06|19976.5
20:52:07|19977.59
20:52:08|19977.01
20:52:09|19976.47
20:52:10|19977.43
20:52:10|19976.53
20:52:12|19977.49
20:52:13|19979.13
20:52:14|19980.04
20:52:15|19977.46
20:52:17|19979.15
20:52:17|19978.87
20:52:18|19976.51
20:52:20|19978.01
20:52:20|19978.99
20:52:21|19978.78
20:52:22|19978.68
20:52:24|19978.71
20:52:25|19978.72
20:52:25|19977.14
20:52:26|19975.31
20:52:28|19974.54
20:52:28|19974.48
20:52:30|19974.2
20:52:30|19973.96
20:52:32|19973.34
20:52:32|19973.36
20:52:34|19974.01
20:52:35|19975.07
20:52:35|19973.46
20:52:37|19974.18
20:52:37|19974.58
20:52:39|19974.91
20:52:39|19973.91
20:52:40|19974.09
20:52:41|19974.09
20:52:42|19974.05
20:52:44|19973.69
20:52:45|19973.05
20:52:45|19973.05
20:52:47|19973.31
20:52:47|19974.39
20:52:49|19973.55
20:52:50|19973.37
20:52:50|19974.22
20:52:52|19973.9
20:52:53|19974.58
20:52:53|19974.91
20:52:55|19975.47
20:52:56|19974.55
20:52:56|19974.41
20:52:58|19973.88
20:52:59|19973.62
20:52:59|19974.
20:53:01|19973.85
20:53:02|19974.
20:53:03|19973.8
20:53:04|19973.57
20:53:05|19973.26
20:53:06|19973.27
20:53:08|19972.78
20:53:08|19973.39
20:53:09|19972.67
20:53:10|19972.93
20:53:11|19973.37
20:53:13|19973.74
20:53:13|19974.93
20:53:15|19974.64
20:53:16|19974.55
20:53:17|19975.63
20:53:18|19976.11
20:53:19|19975.58
20:53:20|19974.98
20:53:21|19974.52
20:53:22|19974.36
20:53:23|19975.25
20:53:24|19974.44
20:53:25|19975.28
20:53:26|19974.07
20:53:27|19974.75
20:53:28|19974.49
20:53:29|19974.12
20:53:30|19974.33
20:53:31|19975.34
20:53:32|19975.24
20:53:33|19975.12
20:53:34|19975.27
20:53:35|19975.27
20:53:36|19974.88
20:53:37|19975.26
20:53:39|19974.7
20:53:40|19974.61
20:53:40|19975.4
20:53:43|19975.33
20:53:44|19974.64
20:53:44|19975.25
20:53:46|19975.41
20:53:47|19974.85
20:53:48|19974.84
20:53:50|19975.05
20:53:50|19974.7
20:53:51|19974.85
20:53:53|19975.19
20:53:54|19974.69
20:53:55|19971.23
20:53:55|19970.51
20:53:56|19971.54
20:53:59|19970.73
20:53:59|19970.74
20:54:00|19970.76
20:54:01|19971.4
20:54:02|19971.5
20:54:03|19971.4
20:54:04|19972.8
20:54:05|19972.34
20:54:06|19972.5
20:54:07|19971.76
20:54:08|19971.7
20:54:09|19971.75
20:54:11|19971.66
20:54:12|19972.5
20:54:13|19974.67
20:54:13|19976.5
20:54:14|19975.66
20:54:17|19977.19
20:54:17|19977.1
20:54:18|19977.1
20:54:19|19975.29
20:54:20|19974.69
20:54:21|19975.57
20:54:22|19974.94
20:54:23|19975.6
20:54:24|19975.99
20:54:25|19975.1
20:54:26|19974.88
20:54:27|19975.
20:54:28|19975.06
20:54:29|19974.83
20:54:30|19975.34
20:54:31|19976.72
20:54:32|19975.51
20:54:33|19976.67
20:54:34|19977.
20:54:35|19976.94
20:54:36|19976.38
20:54:38|19975.17
20:54:39|19975.93
20:54:40|19976.67
20:54:41|19976.1
20:54:42|19974.81
20:54:42|19975.38
20:54:44|19975.68
20:54:45|19976.29
20:54:45|19976.3
20:54:46|19975.32
20:54:47|19975.28
20:54:49|19975.01
20:54:50|19975.2
20:54:51|19974.05
20:54:52|19974.83
20:54:52|19971.34
20:54:54|19969.16
20:54:55|19969.23
20:54:55|19969.65
20:54:57|19969.14
20:54:58|19968.85
20:54:59|19969.82
20:55:00|19969.49
20:55:01|19969.68
20:55:03|19968.93
20:55:03|19968.78
20:55:04|19969.98
20:55:05|19969.39
20:55:06|19970.1
20:55:07|19969.6
20:55:09|19968.55
20:55:11|19969.45
20:55:12|19969.43
20:55:13|19968.71
20:55:14|19969.33
20:55:14|19969.92
20:55:16|19969.45
20:55:17|19969.59
20:55:18|19968.99
20:55:19|19968.99
20:55:20|19969.66
20:55:21|19963.88
20:55:22|19963.93
20:55:23|19963.63
20:55:24|19962.
20:55:25|19962.36
20:55:26|19961.33
20:55:27|19962.65
20:55:28|19961.89
20:55:29|19962.88
20:55:30|19960.64
20:55:31|19961.44
20:55:32|19961.95
20:55:33|19961.96
20:55:34|19961.41
20:55:35|19961.2
20:55:36|19961.41
20:55:37|19962.29
20:55:38|19962.53
20:55:39|19962.52
20:55:41|19962.29
20:55:42|19962.78
20:55:43|19962.68
20:55:44|19963.43
20:55:46|19962.91
20:55:47|19963.39
20:55:47|19963.04
20:55:48|19962.95
20:55:50|19963.03
20:55:50|19962.08
20:55:52|19963.15
20:55:54|19962.55
20:55:55|19962.74
20:55:56|19962.82
20:55:56|19962.15
20:55:57|19962.01
20:55:59|19962.55
20:55:59|19962.69
20:56:01|19963.33
20:56:02|19962.66
20:56:03|19962.61
20:56:04|19962.47
20:56:05|19962.44
20:56:06|19960.65
20:56:07|19960.04
20:56:08|19960.13
20:56:09|19959.61
20:56:10|19959.55
20:56:11|19960.01
20:56:12|19960.78
20:56:13|19960.77
20:56:14|19960.
20:56:15|19960.67
20:56:17|19960.37
20:56:17|19958.39
20:56:18|19957.74
20:56:19|19957.8
20:56:20|19957.66
20:56:21|19958.73
20:56:23|19958.17
20:56:23|19958.96
20:56:24|19957.98
20:56:25|19958.33
20:56:27|19957.56
20:56:27|19958.26
20:56:28|19958.19
20:56:29|19958.19
20:56:30|19956.58
20:56:31|19957.13
20:56:33|19957.13
20:56:33|19958.12
20:56:35|19957.96
20:56:36|19956.22
20:56:37|19957.76
20:56:38|19959.68
20:56:39|19958.39
20:56:41|19958.25
20:56:42|19958.25
20:56:42|19958.11
20:56:44|19958.09
20:56:45|19958.07
20:56:46|19956.54
20:56:47|19957.97
20:56:47|19958.39
20:56:48|19957.18
20:56:49|19956.49
20:56:50|19956.9
20:56:52|19957.83
20:56:52|19957.49
20:56:54|19956.87
20:56:55|19956.84
20:56:56|19957.36
20:56:56|19956.82
20:56:57|19956.66
20:56:59|19961.74
20:56:59|19964.72
20:57:00|19966.
20:57:02|19965.15
20:57:03|19964.62
20:57:04|19964.52
20:57:05|19964.74
20:57:06|19964.01
20:57:07|19963.18
20:57:08|19961.14
20:57:09|19960.43
20:57:10|19960.51
20:57:12|19957.48
20:57:12|19958.43
20:57:14|19956.27
20:57:14|19957.4
20:57:16|19956.43
20:57:18|19956.42
20:57:18|19955.94
20:57:19|19955.88
20:57:21|19956.09
20:57:22|19955.72
20:57:22|19955.91
20:57:23|19957.72
20:57:24|19955.97
20:57:25|19957.11
20:57:26|19956.14
20:57:27|19956.94
20:57:28|19956.93
20:57:29|19958.49
20:57:30|19958.39
20:57:32|19958.5
20:57:33|19957.55
20:57:33|19958.1
20:57:35|19957.2
20:57:36|19957.02
20:57:37|19958.11
20:57:38|19958.47
20:57:39|19958.87
20:57:40|19958.95
20:57:42|19959.92
20:57:43|19959.18
20:57:44|19959.07
20:57:45|19958.53
20:57:46|19958.35
20:57:47|19958.07
20:57:48|19959.11
20:57:49|19959.11
20:57:50|19958.18
20:57:52|19958.06
20:57:52|19958.77
20:57:54|19962.76
20:57:55|19966.54
20:57:56|19968.14
20:57:57|19969.05
20:57:58|19966.7
20:57:59|19965.85
20:58:00|19966.45
20:58:01|19964.76
20:58:02|19965.04
20:58:04|19965.14
20:58:05|19966.91
20:58:06|19975.11
20:58:07|19972.79
20:58:08|19972.79
20:58:09|19972.73
20:58:10|19973.36
20:58:11|19973.25
20:58:12|19973.44
20:58:13|19979.16
20:58:14|19974.23
20:58:15|19974.33
20:58:16|19979.73
20:58:17|19981.19
20:58:18|19983.12
20:58:19|19980.92
20:58:20|19980.61
20:58:21|19980.87
20:58:22|19981.2
20:58:23|19980.13
20:58:24|19982.25
20:58:25|19982.63
20:58:26|19983.21
20:58:27|19982.29
20:58:28|19983.05
20:58:29|19983.
20:58:30|19986.92
20:58:31|19987.57
20:58:32|19987.58
20:58:33|19988.42
20:58:34|19987.62
20:58:35|19988.17
20:58:36|19986.59
20:58:37|19988.36
20:58:38|19988.7
20:58:39|19988.24
20:58:40|19988.83
20:58:41|19986.86
20:58:42|19988.22
20:58:43|19987.55
20:58:44|19991.02
20:58:45|19987.19
20:58:46|19984.81
20:58:47|19986.47
20:58:48|19986.48
20:58:49|19986.48
20:58:50|19986.01
20:58:52|19986.39
20:58:52|19986.59
20:58:53|19986.72
20:58:55|19987.16
20:58:56|19987.83
20:58:56|19988.22
20:58:57|19987.76
20:58:59|19987.26
20:59:00|19987.39
20:59:01|19987.56
20:59:02|19987.57
20:59:04|19989.06
20:59:04|19989.34
20:59:05|19990.01
20:59:07|19990.54
20:59:08|19990.73
20:59:09|19994.23
20:59:09|20016.01
20:59:10|20017.66
20:59:12|20009.59
20:59:12|20011.91
20:59:13|20011.71
20:59:14|20003.88
20:59:15|20010.23
20:59:17|20007.8
20:59:18|20009.94
20:59:19|20014.07
20:59:20|20006.94
20:59:21|20011.39
20:59:22|20008.21
20:59:23|20005.54
20:59:24|20006.02
20:59:25|20010.03
20:59:26|20008.25
20:59:27|20012.
20:59:28|20009.27
20:59:29|20006.88
20:59:30|20009.51
20:59:31|20011.36
20:59:32|20011.07
20:59:33|20015.34
20:59:34|20014.05
20:59:35|20015.24
20:59:36|20014.73
20:59:37|20015.37
20:59:38|20013.62
20:59:39|20012.14
20:59:40|20008.45
20:59:41|20009.06
20:59:42|20004.24
20:59:43|20008.65
20:59:44|20008.24
20:59:46|20005.85
20:59:46|20005.15
20:59:48|20004.26
20:59:50|20003.97
20:59:51|20004.5
20:59:51|20007.51
20:59:52|20006.57
20:59:54|20007.
20:59:55|20006.66
20:59:56|20005.61
20:59:56|20008.74
20:59:58|20006.46
20:59:59|20008.55
21:00:00|20007.98
21:00:01|20006.4
21:00:02|20009.93
21:00:04|20012.85
21:00:05|20013.86
21:00:07|20013.63
21:00:08|20013.28
21:00:08|20012.33
21:00:10|20013.22
21:00:11|20014.9
21:00:12|20014.16
21:00:13|20017.12
21:00:14|20017.02
21:00:16|20016.63
21:00:17|20015.64
21:00:18|20016.03
21:00:19|20015.86
21:00:20|20015.87
21:00:21|20016.45
21:00:22|20017.11
21:00:23|20019.92
21:00:24|20016.67
21:00:25|20015.87
21:00:27|20016.77
21:00:28|20016.98
21:00:28|20012.51
21:00:29|20014.49
21:00:30|20016.29
21:00:32|20014.15
21:00:32|20015.98
21:00:34|20015.94
21:00:34|20016.08
21:00:35|20016.03
21:00:37|20015.36
21:00:38|20013.41
21:00:38|20012.85
21:00:39|20014.44
21:00:40|20013.83
21:00:41|20013.91
21:00:42|20011.65
21:00:43|20012.81
21:00:45|20014.21
21:00:47|20009.73
21:00:47|20010.3
21:00:48|20009.55
21:00:50|20008.18
21:00:51|20008.23
21:00:52|20008.35
21:00:53|20006.89
21:00:54|20004.74
21:00:55|20008.14
21:00:56|20007.39
21:00:57|20008.64
21:00:58|20007.5
21:00:59|20006.63
21:01:00|20004.27
21:01:01|20001.52
21:01:02|20003.63
21:01:04|20002.99
21:01:05|20005.1
21:01:06|20006.04
21:01:07|20005.31
21:01:07|20007.75
21:01:08|20006.31
21:01:10|20005.65
21:01:11|20004.84
21:01:12|20005.13
21:01:13|20006.
21:01:14|20004.61
21:01:15|20003.7
21:01:16|20004.15
21:01:17|20005.35
21:01:18|20003.98
21:01:19|20004.
21:01:20|20003.23
21:01:21|20003.03
21:01:22|20002.44
21:01:23|19998.85
21:01:24|20000.28
21:01:25|19999.52
21:01:26|19998.72
21:01:27|19997.2
21:01:28|20002.29
21:01:29|20003.22
21:01:30|20002.59
21:01:31|20003.23
21:01:32|20002.39
21:01:33|20002.7
21:01:34|20004.26
21:01:35|20003.42
21:01:36|20001.73
21:01:37|20000.56
21:01:38|19999.82
21:01:39|19998.03
21:01:40|19998.81
21:01:41|19998.85
21:01:42|19998.89
21:01:43|19999.8
21:01:45|20001.33
21:01:45|20001.19
21:01:47|19998.02
21:01:48|19998.35
21:01:49|19998.6
21:01:50|19998.6
21:01:51|19997.96
21:01:52|19998.71
21:01:53|19998.3
21:01:54|19997.38
21:01:55|19997.52
21:01:56|19997.91
21:01:57|19992.32
21:01:58|19991.59
21:01:59|19989.17
21:02:00|19989.32
21:02:02|19989.94
21:02:02|19989.98
21:02:04|19990.55
21:02:05|19989.74
21:02:06|19992.96
21:02:07|19994.14
21:02:08|19993.48
21:02:10|19994.89
21:02:11|19996.36
21:02:11|19994.88
21:02:13|19993.3
21:02:14|19992.22
21:02:15|19994.43
21:02:16|19994.84
21:02:16|19993.64
21:02:17|19993.82
21:02:19|19991.78
21:02:20|19991.78
21:02:21|19992.64
21:02:22|19993.68
21:02:23|19992.82
21:02:24|19993.12
21:02:25|19993.66
21:02:25|19984.05
21:02:27|19982.94
21:02:28|19980.4
21:02:28|19978.58
21:02:30|19980.81
21:02:31|19979.63
21:02:32|19982.89
21:02:33|19980.06
21:02:33|19978.96
21:02:34|19978.57
21:02:36|19978.43
21:02:36|19977.97
21:02:38|19978.21
21:02:39|19979.96
21:02:40|19980.39
21:02:41|19980.98
21:02:42|19982.42
21:02:42|19982.23
21:02:43|19982.38
21:02:44|19982.01
21:02:45|19984.79
21:02:48|19984.28
21:02:48|19985.01
21:02:49|19983.78
21:02:50|19984.02
21:02:51|19982.09
21:02:52|19981.52
21:02:54|19983.68
21:02:58|19983.
21:02:58|19983.77
21:02:59|19982.76
21:03:00|19983.82
21:03:01|19983.82
21:03:02|19983.6
21:03:04|19983.27
21:03:05|19983.62
21:03:06|19982.51
21:03:07|19982.22
21:03:08|19981.86
21:03:09|19982.46
21:03:10|19982.26
21:03:11|19981.94
21:03:12|19979.49
21:03:13|19979.72
21:03:14|19980.84
21:03:14|19981.41
21:03:16|19979.75
21:03:17|19982.48
21:03:18|19985.28
21:03:19|19984.54
21:03:20|19984.5
21:03:21|19983.9
21:03:22|19983.92
21:03:23|19984.54
21:03:24|19984.05
21:03:25|19984.63
21:03:26|19984.64
21:03:27|19985.25
21:03:28|19990.7
21:03:29|19990.02
21:03:29|19993.74
21:03:31|19994.49
21:03:31|19994.95
21:03:32|19996.09
21:03:34|19999.87
21:03:35|20002.09
21:03:35|20000.7
21:03:36|20000.81
21:03:38|20000.28
21:03:39|19998.71
21:03:40|19999.85
21:03:40|20000.27
21:03:41|20001.82
21:03:43|20002.63
21:03:44|20005.74
21:03:45|20004.29
21:03:45|20003.51
21:03:47|20004.75
21:03:47|20004.63
21:03:50|20005.5
21:03:50|20005.5
21:03:51|20007.12
21:03:52|20006.45
21:03:54|20005.77
21:03:56|20005.73
21:03:56|20005.8
21:03:57|20005.56
21:03:58|20005.78
21:04:00|20005.68
21:04:01|20005.35
21:04:02|20005.63
21:04:03|20002.94
21:04:04|20003.7
21:04:04|20003.27
21:04:06|20003.58
21:04:07|20003.7
21:04:08|20005.22
21:04:09|20005.21
21:04:10|20010.48
21:04:11|20007.01
21:04:12|20008.43
21:04:13|20007.61
21:04:14|20007.59
21:04:15|20007.61
21:04:16|20001.02
21:04:17|20000.86
21:04:18|20002.07
21:04:18|20002.47
21:04:20|20001.55
21:04:20|20002.56
21:04:22|20002.83
21:04:22|20003.45
21:04:24|20004.14
21:04:25|20004.04
21:04:26|20004.09
21:04:26|20004.18
21:04:28|20003.75
21:04:29|20003.
21:04:30|20003.18
21:04:31|20003.48
21:04:32|20003.18
21:04:32|20003.71
21:04:33|20004.41
21:04:36|20004.
21:04:36|20003.19
21:04:37|20003.78
21:04:38|20003.86
21:04:39|20004.21
21:04:40|20003.8
21:04:41|20004.56
21:04:42|20004.5
21:04:43|20004.49
21:04:45|20003.89
21:04:46|20004.23
21:04:47|20003.76
21:04:48|20004.28
21:04:50|20004.34
21:04:50|20004.35
21:04:51|20003.61
21:04:52|20003.63
21:04:54|20004.97
21:04:55|20006.07
21:04:55|20006.32
21:04:56|20007.
21:04:58|20006.31
21:04:59|20007.06
21:05:00|20006.86
21:05:01|20007.12
21:05:02|20007.54
21:05:03|20006.63
21:05:05|20007.93
21:05:05|20007.75
21:05:06|20008.2
21:05:08|20006.37
21:05:10|20003.19
21:05:10|20003.23
21:05:11|20002.45
21:05:12|20002.94
21:05:13|20003.15
21:05:14|20002.83
21:05:15|20002.86
21:05:16|20002.89
21:05:17|20002.55
21:05:19|20003.26
21:05:19|20002.44
21:05:21|20002.62
21:05:22|20002.59
21:05:23|20002.5
21:05:24|20002.3
21:05:24|20001.55
21:05:26|20001.55
21:05:27|20002.34
21:05:28|20002.34
21:05:29|20001.36
21:05:30|20002.01
21:05:30|20002.02
21:05:31|19997.03
21:05:32|19994.47
21:05:33|19994.8
21:05:35|19993.67
21:05:36|19993.74
21:05:36|19995.04
21:05:38|19993.79
21:05:38|19993.65
21:05:40|19993.73
21:05:41|19993.18
21:05:42|19993.54
21:05:43|19993.85
21:05:44|19993.54
21:05:44|19993.89
21:05:45|19994.39
21:05:47|19994.33
21:05:48|19993.59
21:05:49|19994.14
21:05:49|19994.14
21:05:52|19994.24
21:05:52|19994.22
21:05:53|19992.5
21:05:54|19993.08
21:05:55|19992.39
21:05:56|19992.87
21:05:57|19993.59
21:05:58|19992.96
21:06:00|19994.09
21:06:00|19993.19
21:06:02|19992.97
21:06:03|19993.49
21:06:05|19993.36
21:06:05|19992.37
21:06:06|19992.68
21:06:07|19991.53
21:06:08|19992.13
21:06:09|19988.21
21:06:10|19988.34
21:06:11|19987.85
21:06:12|19987.94
21:06:14|19988.52
21:06:14|19988.11
21:06:15|19987.56
21:06:16|19988.32
21:06:17|19987.52
21:06:18|19986.76
21:06:19|19987.26
21:06:20|19985.68
21:06:21|19985.34
21:06:23|19988.87
21:06:23|19988.68
21:06:25|19986.37
21:06:26|19987.01
21:06:27|19987.02
21:06:28|19986.42
21:06:29|19987.64
21:06:30|19986.01
21:06:31|19986.65
21:06:31|19986.73
21:06:32|19986.39
21:06:34|19985.83
21:06:35|19986.01
21:06:36|19986.31
21:06:36|19985.93
21:06:37|19984.79
21:06:39|19984.65
21:06:40|19985.29
21:06:40|19985.6
21:06:41|19985.21
21:06:44|19985.39
21:06:44|19984.89
21:06:45|19985.88
21:06:47|19985.47
21:06:48|19984.94
21:06:48|19985.04
21:06:50|19984.63
21:06:50|19988.06
21:06:52|19987.74
21:06:53|19987.1
21:06:54|19987.64
21:06:56|19987.68
21:06:57|19987.68
21:06:59|19985.17
21:07:00|19983.9
21:07:00|19984.39
21:07:02|19984.61
21:07:03|19986.4
21:07:04|19987.14
21:07:05|19986.78
21:07:06|19986.21
21:07:07|19986.44
21:07:08|19986.71
21:07:09|19988.88
21:07:10|19988.63
21:07:11|19988.63
21:07:12|19988.22
21:07:13|19988.34
21:07:14|19987.74
21:07:15|19987.64
21:07:17|19987.98
21:07:17|19987.8
21:07:18|19987.61
21:07:19|19984.45
21:07:20|19984.2
21:07:21|19984.81
21:07:22|19984.32
21:07:23|19983.52
21:07:24|19984.51
21:07:25|19983.91
21:07:26|19983.98
21:07:27|19984.18
21:07:28|19984.56
21:07:29|19984.94
21:07:30|19984.26
21:07:31|19984.96
21:07:32|19984.41
21:07:33|19984.64
21:07:34|19983.71
21:07:35|19986.5
21:07:36|19986.53
21:07:37|19986.55
21:07:38|19985.1
21:07:39|19985.54
21:07:40|19984.48
21:07:41|19984.59
21:07:42|19984.95
21:07:43|19985.
21:07:44|19984.58
21:07:45|19984.77
21:07:46|19984.71
21:07:47|19985.05
21:07:48|19984.32
21:07:49|19984.27
21:07:50|19984.22
21:07:51|19983.79
21:07:53|19981.21
21:07:53|19980.37
21:07:54|19980.88
21:07:56|19980.01
21:07:57|19980.83
21:07:57|19980.14
21:07:58|19980.81
21:08:00|19978.91
21:08:01|19978.74
21:08:02|19978.94
21:08:04|19979.06
21:08:04|19979.78
21:08:05|19980.43
21:08:06|19979.62
21:08:07|19979.92
21:08:08|19979.41
21:08:09|19979.4
21:08:11|19978.65
21:08:12|19979.09
21:08:13|19979.08
21:08:14|19979.32
21:08:15|19977.25
21:08:16|19976.76
21:08:17|19976.24
21:08:19|19980.32
21:08:19|19981.68
21:08:20|19981.61
21:08:21|19981.94
21:08:22|19980.62
21:08:23|19981.9
21:08:25|19982.09
21:08:26|19980.01
21:08:27|19980.
21:08:27|19980.86
21:08:29|19981.32
21:08:30|19981.1
21:08:32|19981.1
21:08:32|19980.51
21:08:33|19980.63
21:08:34|19980.45
21:08:35|19980.65
21:08:36|19980.22
21:08:37|19981.1
21:08:38|19981.86
21:08:39|19981.84
21:08:40|19981.48
21:08:41|19982.08
21:08:42|19982.02
21:08:43|19983.03
21:08:44|19982.34
21:08:46|19982.61
21:08:47|19982.61
21:08:47|19981.64
21:08:48|19982.45
21:08:50|19982.74
21:08:51|19982.86
21:08:53|19982.96
21:08:53|19983.04
21:08:55|19983.54
21:08:56|19982.56
21:08:57|19982.66
21:08:57|19984.99
21:08:58|19985.1
21:09:00|19984.63
21:09:01|19988.62
21:09:03|19992.55
21:09:03|19992.99
21:09:04|19996.05
21:09:06|19997.71
21:09:07|19997.67
21:09:09|19998.27
21:09:09|19997.38
21:09:10|19997.39
21:09:11|19999.06
21:09:12|20000.2
21:09:13|20000.08
21:09:14|19998.32
21:09:15|19999.77
21:09:16|19999.73
21:09:17|20000.2
21:09:18|20000.54
21:09:19|20001.
21:09:20|20000.12
21:09:21|19999.38
21:09:22|19999.4
21:09:23|20000.31
21:09:24|19998.38
21:09:25|19998.89
21:09:26|19998.45
21:09:27|19998.29
21:09:28|19998.4
21:09:29|19998.52
21:09:30|19997.75
21:09:31|19998.95
21:09:32|20000.54
21:09:33|19999.56
21:09:34|19998.83
21:09:35|20000.87
21:09:36|20001.28
21:09:37|20001.31
21:09:38|20000.62
21:09:39|20000.62
21:09:40|19999.9
21:09:41|19999.35
21:09:42|20000.3
21:09:43|20000.29
21:09:44|20000.41
21:09:45|20000.02
21:09:46|20000.87
21:09:47|20000.46
21:09:48|20000.7
21:09:49|20000.17
21:09:50|20000.87
21:09:51|20000.82
21:09:52|19999.81
21:09:54|20000.9
21:09:55|20000.86
21:09:56|20000.
21:09:56|20000.13
21:09:57|20000.94
21:09:58|20001.
21:10:00|20001.83
21:10:00|20001.14
21:10:02|20001.45
21:10:03|19997.75
21:10:05|19995.07
21:10:06|20000.28
21:10:08|19997.12
21:10:08|19997.17
21:10:09|19997.06
21:10:10|19997.04
21:10:11|19996.73
21:10:12|19996.62
21:10:13|19996.91
21:10:14|19997.49
21:10:15|19997.96
21:10:16|19996.71
21:10:17|19997.78
21:10:18|20001.67
21:10:19|20001.69
21:10:21|20001.36
21:10:22|20001.47
21:10:23|19999.98
21:10:24|20000.03
21:10:25|20000.01
21:10:26|20001.38
21:10:26|20000.92
21:10:29|20001.72
21:10:30|20000.87
21:10:31|19999.86
21:10:32|19999.9
21:10:33|19999.23
21:10:34|19999.07
21:10:35|20023.99
21:10:36|20027.77
21:10:37|20023.03
21:10:38|20020.11
21:10:39|20020.3
21:10:40|20020.28
21:10:41|20019.6
21:10:42|20020.02
21:10:43|20019.18
21:10:44|20019.54
21:10:45|20019.78
21:10:46|20019.04
21:10:47|20020.59
21:10:48|20021.16
21:10:49|20019.58
21:10:50|20019.62
21:10:51|20020.48
21:10:52|20020.68
21:10:53|20019.99
21:10:55|20019.4
21:10:56|20022.03
21:10:57|20021.61
21:10:59|20021.65
21:10:59|20021.9
21:11:01|20023.15
21:11:02|20017.87
21:11:03|20017.42
21:11:04|20017.99
21:11:05|20020.03
21:11:06|20020.1
21:11:07|20019.86
21:11:08|20021.03
21:11:09|20017.55
21:11:10|20019.48
21:11:11|20018.93
21:11:12|20018.73
21:11:13|20019.86
21:11:15|20018.
21:11:16|20017.81
21:11:16|20020.55
21:11:17|20018.98
21:11:19|20019.73
21:11:19|20018.75
21:11:21|20019.04
21:11:21|20019.
21:11:22|20018.94
21:11:24|20017.65
21:11:25|20017.18
21:11:26|20014.36
21:11:27|20013.37
21:11:28|20013.39
21:11:29|20015.34
21:11:30|20013.98
21:11:31|20014.9
21:11:32|20017.29
21:11:33|20017.4
21:11:34|20015.87
21:11:35|20015.83
21:11:36|20014.13
21:11:37|20014.47
21:11:38|20014.35
21:11:39|20015.73
21:11:40|20014.76
21:11:41|20015.23
21:11:42|20015.46
21:11:43|20016.26
21:11:44|20015.74
21:11:45|20014.61
21:11:46|20014.71
21:11:48|20015.75
21:11:48|20016.26
21:11:49|20016.26
21:11:50|20014.02
21:11:51|20015.3
21:11:52|20014.92
21:11:53|20015.1
21:11:55|20015.21
21:11:57|20015.69
21:11:57|20014.85
21:11:58|20014.83
21:11:59|20014.7
21:12:00|20015.22
21:12:01|20013.92
21:12:03|20012.38
21:12:05|20012.13
21:12:05|20012.16
21:12:06|20012.1
21:12:07|20011.83
21:12:08|20012.2
21:12:09|20012.22
21:12:10|20011.79
21:12:11|20014.68
21:12:12|20016.25
21:12:13|20015.08
21:12:14|20013.84
21:12:15|20014.39
21:12:16|20014.34
21:12:17|20014.42
21:12:18|20015.28
21:12:19|20014.59
21:12:20|20015.35
21:12:21|20015.25
21:12:22|20014.4
21:12:23|20014.4
21:12:24|20015.05
21:12:25|20013.78
21:12:27|20013.81
21:12:27|20014.25
21:12:29|20013.41
21:12:30|20012.79
21:12:30|20013.09
21:12:31|20012.8
21:12:34|20013.01
21:12:35|20012.8
21:12:35|20013.15
21:12:37|20012.95
21:12:38|20012.79
21:12:39|20011.22
21:12:39|20011.49
21:12:41|20011.69
21:12:43|20013.25
21:12:43|20012.68
21:12:44|20012.8
21:12:45|20013.01
21:12:46|20013.18
21:12:47|20013.92
21:12:48|20014.44
21:12:49|20013.6
21:12:50|20015.01
21:12:51|20013.88
21:12:52|20013.21
21:12:54|20014.63
21:12:54|20014.39
21:12:56|20013.56
21:12:57|20013.8
21:12:57|20013.55
21:13:00|20011.49
21:13:01|20011.64
21:13:03|20012.34
21:13:04|20011.97
21:13:05|20012.79
21:13:06|20011.58
21:13:07|20011.86
21:13:07|20012.31
21:13:08|20013.43
21:13:10|20012.59
21:13:11|20012.56
21:13:11|20012.38
21:13:13|20014.24
21:13:15|20013.6
21:13:15|20014.02
21:13:16|20013.96
21:13:17|20013.44
21:13:18|20013.57
21:13:19|20013.22
21:13:20|20013.3
21:13:21|20014.58
21:13:22|20014.35
21:13:23|20014.75
21:13:24|20013.69
21:13:25|20012.95
21:13:27|20012.98
21:13:27|20013.88
21:13:28|20013.57
21:13:30|20012.16
21:13:31|20013.51
21:13:32|20012.08
21:13:33|20012.96
21:13:34|20012.65
21:13:34|20012.56
21:13:35|20012.8
21:13:36|20012.75
21:13:37|20013.2
21:13:39|20012.62
21:13:40|20012.8
21:13:40|20013.16
21:13:42|20012.17
21:13:43|20013.68
21:13:43|20013.37
21:13:45|20013.4
21:13:45|20013.45
21:13:46|20013.93
21:13:48|20015.07
21:13:49|20015.23
21:13:49|20015.99
21:13:50|20015.73
21:13:51|20016.97
21:13:53|20018.57
21:13:54|20017.73
21:13:55|20017.81
21:13:56|20018.
21:13:56|20017.25
21:13:59|20016.53
21:13:59|20016.19
21:14:00|20015.29
21:14:01|20015.28
21:14:03|20015.44
21:14:05|20015.43
21:14:05|20015.09
21:14:06|20015.43
21:14:08|20015.67
21:14:09|20018.08
21:14:10|20016.33
21:14:11|20015.79
21:14:12|20016.3
21:14:13|20016.29
21:14:14|20016.51
21:14:14|20016.1
21:14:16|20015.94
21:14:16|20015.33
21:14:18|20013.64
21:14:19|20013.81
21:14:19|20013.37
21:14:21|20013.33
21:14:22|20013.71
21:14:22|20013.62
21:14:24|20013.59
21:14:24|20015.02
21:14:26|20014.6
21:14:26|20015.05
21:14:28|20014.56
21:14:28|20014.13
21:14:30|20014.3
21:14:30|20014.56
21:14:32|20015.26
21:14:33|20015.26
21:14:33|20015.09
21:14:34|20015.25
21:14:36|20015.68
21:14:37|20015.96
21:14:37|20016.16
21:14:39|20015.38
21:14:39|20015.33
21:14:41|20015.23
21:14:42|20015.8
21:14:42|20015.8
21:14:45|20015.37
21:14:46|20015.77
21:14:47|20015.83
21:14:48|20015.72
21:14:48|20015.39
21:14:50|20014.21
21:14:50|20015.4
21:14:51|20015.58
21:14:52|20015.48
21:14:53|20017.59
21:14:55|20017.53
21:14:55|20017.52
21:14:57|20016.69
21:14:57|20017.37
21:15:00|20017.2
21:15:00|20016.37
21:15:02|20015.67
21:15:04|20016.83
21:15:05|20018.09
21:15:06|20018.09
21:15:07|20017.9
21:15:08|20017.89
21:15:10|20016.38
21:15:10|20016.62
21:15:11|20016.64
21:15:12|20015.37
21:15:13|20015.92
21:15:14|20015.34
21:15:15|20015.03
21:15:16|20015.13
21:15:17|20013.
21:15:18|20011.68
21:15:19|20011.77
21:15:20|20011.
21:15:21|20010.58
21:15:23|20009.99
21:15:24|20010.19
21:15:25|20009.57
21:15:26|20008.77
21:15:26|20008.83
21:15:28|20008.33
21:15:29|20010.11
21:15:29|20009.91
21:15:31|20009.46
21:15:32|20009.63
21:15:32|20009.65
21:15:34|20010.43
21:15:35|20011.12
21:15:36|20006.55
21:15:37|20006.64
21:15:37|20006.65
21:15:39|20006.79
21:15:40|20008.19
21:15:41|20009.22
21:15:41|20009.41
21:15:43|20009.16
21:15:43|20009.96
21:15:44|20009.63
21:15:46|20009.62
21:15:46|20009.62
21:15:47|20009.28
21:15:49|20009.3
21:15:49|20009.46
21:15:50|20009.52
21:15:52|20009.52
21:15:53|20009.13
21:15:53|20008.92
21:15:54|20008.19
21:15:56|20008.2
21:15:56|20008.19
21:15:58|20008.29
21:16:00|20009.97
21:16:00|20007.59
21:16:01|20007.41
21:16:03|20006.03
21:16:05|20014.48
21:16:06|20013.74
21:16:07|20013.03
21:16:07|20012.06
21:16:09|20011.43
21:16:10|20011.
21:16:11|20011.42
21:16:11|20012.58
21:16:13|20011.7
21:16:14|20011.7
21:16:15|20011.73
21:16:16|20012.02
21:16:17|20011.23
21:16:18|20010.96
21:16:19|20011.73
21:16:20|20011.7
21:16:21|20011.4
21:16:22|20011.23
21:16:23|20011.56
21:16:25|20011.66
21:16:25|20011.68
21:16:26|20011.68
21:16:27|20012.45
21:16:29|20011.57
21:16:29|20011.57
21:16:31|20011.96
21:16:31|20012.6
21:16:32|20011.79
21:16:34|20010.39
21:16:35|20010.29
21:16:37|20010.9
21:16:38|20009.04
21:16:38|20007.97
21:16:40|20007.01
21:16:40|20007.03
21:16:42|20004.55
21:16:43|20004.97
21:16:43|20005.06
21:16:44|20005.98
21:16:45|20007.28
21:16:47|20007.31
21:16:48|20006.3
21:16:49|20006.17
21:16:49|20008.32
21:16:50|20009.4
21:16:51|20008.84
21:16:54|20009.29
21:16:54|20007.97
21:16:55|20006.62
21:16:56|20005.04
21:16:57|20005.08
21:16:58|20005.06
21:16:59|20005.16
21:17:01|20006.51
21:17:02|20007.95
21:17:04|20006.47
21:17:05|20008.67
21:17:06|20008.04
21:17:07|20008.59
21:17:08|20008.17
21:17:09|20008.08
21:17:10|20008.67
21:17:11|20008.96
21:17:12|20008.98
21:17:13|20008.98
21:17:15|20008.16
21:17:15|20008.85
21:17:17|20008.6
21:17:18|20007.65
21:17:19|20005.95
21:17:20|20004.68
21:17:21|20005.77
21:17:22|20004.72
21:17:23|20004.92
21:17:24|20005.06
21:17:25|20005.69
21:17:26|20005.65
21:17:27|20005.08
21:17:28|20004.11
21:17:29|20005.08
21:17:30|20004.19
21:17:32|20004.33
21:17:33|20003.35
21:17:33|20003.94
21:17:34|20004.1
21:17:35|20004.1
21:17:36|20003.52
21:17:38|20006.07
21:17:40|20006.18
21:17:40|20008.64
21:17:42|20008.27
21:17:43|20008.93
21:17:44|20009.52
21:17:44|20009.61
21:17:46|20010.76
21:17:47|20009.66
21:17:48|20009.66
21:17:49|20010.64
21:17:51|20008.98
21:17:51|20009.19
21:17:52|20008.51
21:17:53|20008.61
21:17:54|20008.59
21:17:55|20008.36
21:17:56|20008.34
21:17:58|20007.85
21:17:59|20008.28
21:18:01|20008.3
21:18:01|20008.86
21:18:03|20008.7
21:18:05|20009.62
21:18:06|20009.84
21:18:07|20009.63
21:18:08|20009.56
21:18:09|20009.56
21:18:10|20009.56
21:18:10|20009.47
21:18:12|20009.14
21:18:13|20008.66
21:18:13|20008.66
21:18:14|20008.37
21:18:16|20008.31
21:18:16|20007.92
21:18:19|20008.98
21:18:19|20010.46
21:18:20|20010.44
21:18:21|20009.88
21:18:22|20010.94
21:18:23|20011.04
21:18:24|20010.44
21:18:26|20009.34
21:18:28|20010.17
21:18:28|20010.41
21:18:29|20010.2
21:18:30|20010.58
21:18:31|20010.3
21:18:32|20010.44
21:18:33|20010.44
21:18:34|20010.11
21:18:35|20010.11
21:18:36|20010.18
21:18:37|20010.17
21:18:38|20010.16
21:18:39|20010.18
21:18:40|20010.18
21:18:41|20010.1
21:18:43|20010.12
21:18:43|20010.14
21:18:45|20010.16
21:18:45|20010.16
21:18:47|20010.02
21:18:48|20009.44
21:18:48|20010.05
21:18:50|20010.05
21:18:51|20010.05
21:18:52|20010.02
21:18:52|20009.96
21:18:54|20010.06
21:18:54|20010.17
21:18:55|20010.23
21:18:56|20010.2
21:18:58|20010.08
21:18:58|20010.16
21:18:59|20010.16
21:19:02|20009.99
21:19:02|20010.08
21:19:03|20009.65
21:19:05|20009.16
21:19:06|20008.74
21:19:07|20008.5
21:19:08|20008.72
21:19:09|20008.85
21:19:10|20008.69
21:19:11|20008.84
21:19:12|20009.34
21:19:13|20009.34
21:19:14|20008.85
21:19:15|20009.
21:19:16|20009.08
21:19:16|20009.05
21:19:18|20009.03
21:19:19|20008.43
21:19:19|20007.79
21:19:20|20007.02
21:19:21|20007.05
21:19:23|20008.31
21:19:24|20014.72
21:19:24|20012.54
21:19:25|20012.95
21:19:26|20013.24
21:19:27|20013.42
21:19:30|20013.32
21:19:30|20013.76
21:19:31|20013.39
21:19:32|20013.98
21:19:33|20013.
21:19:35|20013.14
21:19:36|20012.04
21:19:37|20012.87
21:19:38|20012.59
21:19:39|20011.59
21:19:40|20011.22
21:19:41|20011.91
21:19:42|20013.05
21:19:43|20012.9
21:19:44|20013.04
21:19:45|20013.45
21:19:46|20014.3
21:19:47|20013.41
21:19:48|20013.58
21:19:49|20013.63
21:19:50|20014.14
21:19:51|20013.64
21:19:52|20013.2
21:19:53|20015.59
21:19:54|20017.09
21:19:55|20016.25
21:19:56|20016.55
21:19:57|20017.61
21:19:58|20018.57
21:19:59|20017.81
21:20:00|20017.85
21:20:02|20017.97
21:20:03|20016.69
21:20:04|20016.8
21:20:05|20020.33
21:20:06|20020.23
21:20:08|20020.51
21:20:08|20020.71
21:20:09|20020.7
21:20:10|20021.61
21:20:11|20020.92
21:20:13|20020.23
21:20:14|20019.99
21:20:14|20020.77
21:20:15|20020.69
21:20:16|20020.77
21:20:17|20022.01
21:20:19|20021.18
21:20:20|20021.32
21:20:21|20021.95
21:20:22|20021.69
21:20:23|20021.62
21:20:24|20021.74
21:20:25|20021.43
21:20:26|20020.91
21:20:27|20021.
21:20:28|20021.27
21:20:29|20020.71
21:20:30|20021.3
21:20:31|20021.65
21:20:32|20021.3
21:20:33|20021.66
21:20:34|20020.18
21:20:35|20020.35
21:20:36|20022.31
21:20:37|20021.43
21:20:38|20021.43
21:20:39|20021.46
21:20:40|20020.41
21:20:41|20018.81
21:20:42|20019.47
21:20:43|20019.96
21:20:44|20019.63
21:20:45|20019.47
21:20:46|20019.35
21:20:47|20018.88
21:20:48|20020.06
21:20:49|20020.39
21:20:50|20019.61
21:20:51|20020.79
21:20:52|20020.26
21:20:54|20020.94
21:20:54|20020.59
21:20:55|20021.79
21:20:56|20020.62
21:20:57|20021.65
21:20:58|20021.66
21:20:59|20021.75
21:21:00|20021.7
21:21:01|20021.58
21:21:03|20022.42
21:21:04|20022.5
21:21:05|20016.99
21:21:06|20015.5
21:21:07|20013.93
21:21:08|20014.4
21:21:09|20014.33
21:21:10|20014.16
21:21:11|20014.25
21:21:12|20012.24
21:21:13|20012.89
21:21:14|20012.27
21:21:15|20012.05
21:21:17|20011.35
21:21:17|20011.07
21:21:18|20012.21
21:21:19|20011.16
21:21:20|20011.7
21:21:22|20012.17
21:21:23|20009.02
21:21:23|20008.8
21:21:25|20009.37
21:21:26|20009.26
21:21:27|20008.8
21:21:28|20008.92
21:21:29|20008.54
21:21:30|20008.88
21:21:32|20008.83
21:21:33|20008.66
21:21:34|20008.66
21:21:36|20008.65
21:21:36|20005.92
21:21:37|20007.57
21:21:38|20009.45
21:21:40|20008.63
21:21:41|20009.79
21:21:41|20008.75
21:21:43|20008.52
21:21:43|20008.62
21:21:45|20008.19
21:21:46|20008.62
21:21:47|20008.5
21:21:49|20009.39
21:21:49|20008.15
21:21:51|20011.46
21:21:51|20009.97
21:21:53|20010.73
21:21:54|20010.53
21:21:55|20009.47
21:21:56|20009.4
21:21:57|20008.99
21:21:58|20008.99
21:21:59|20009.19
21:22:00|20009.28
21:22:01|20009.61
21:22:02|20009.87
21:22:03|20009.89
21:22:04|20010.4
21:22:05|20010.67
21:22:06|20010.31
21:22:07|20009.13
21:22:08|20009.39
21:22:09|20009.17
21:22:10|20008.85
21:22:12|20009.87
21:22:12|20009.85
21:22:13|20009.11
21:22:14|20009.63
21:22:16|20008.72
21:22:17|20009.11
21:22:18|20009.11
21:22:20|20008.95
21:22:20|20008.72
21:22:21|20007.29
21:22:22|20007.56
21:22:23|20007.85
21:22:24|20007.
21:22:25|20007.79
21:22:26|20008.59
21:22:27|20007.79
21:22:28|20007.79
21:22:29|20007.79
21:22:30|20007.05
21:22:31|20007.29
21:22:32|20009.25
21:22:33|20009.04
21:22:34|20008.73
21:22:35|20009.04
21:22:36|20008.94
21:22:37|20009.04
21:22:38|20009.2
21:22:39|20009.2
21:22:40|20009.3
21:22:41|20008.76
21:22:42|20010.02
21:22:43|20008.82
21:22:44|20008.6
21:22:45|20008.67
21:22:46|20008.45
21:22:47|20009.06
21:22:48|20009.79
21:22:49|20009.82
21:22:50|20009.9
21:22:51|20009.72
21:22:52|20009.36
21:22:53|20008.95
21:22:54|20008.96
21:22:55|20008.97
21:22:56|20008.95
21:22:57|20009.58
21:22:58|20009.67
21:22:59|20009.57
21:23:00|20009.42
21:23:02|20009.46
21:23:03|20008.69
21:23:04|20009.24
21:23:05|20009.57
21:23:06|20009.52
21:23:07|20009.22
21:23:08|20009.04
21:23:09|20008.8
21:23:11|20008.63
21:23:11|20008.05
21:23:12|20009.47
21:23:13|20008.99
21:23:14|20009.05
21:23:16|20009.04
21:23:17|20009.04
21:23:18|20009.04
21:23:18|20009.91
21:23:19|20010.14
21:23:22|20008.88
21:23:22|20008.88
21:23:23|20008.88
21:23:24|20008.06
21:23:25|20008.44
21:23:27|20008.53
21:23:27|20008.97
21:23:29|20008.97
21:23:29|20014.51
21:23:31|20009.28
21:23:32|20009.47
21:23:32|20009.49
21:23:34|20009.47
21:23:35|20009.47
21:23:37|20009.46
21:23:37|20009.11
21:23:38|20011.2
21:23:39|20011.2
21:23:40|20009.98
21:23:41|20010.58
21:23:42|20009.44
21:23:44|20009.78
21:23:44|20009.45
21:23:45|20009.45
21:23:46|20009.45
21:23:48|20009.3
21:23:49|20009.12
21:23:49|20009.17
21:23:52|20009.39
21:23:52|20009.94
21:23:53|20009.79
21:23:54|20010.56
21:23:55|20009.92
21:23:56|20009.93
21:23:57|20009.79
21:23:58|20009.92
21:23:59|20009.92
21:24:00|20010.74
21:24:01|20010.19
21:24:02|20010.08
21:24:03|20010.64
21:24:04|20010.36
21:24:06|20010.36
21:24:08|20016.69
21:24:09|20017.52
21:24:10|20017.35
21:24:11|20016.55
21:24:12|20016.55
21:24:13|20016.59
21:24:14|20016.59
21:24:15|20017.46
21:24:16|20017.63
21:24:17|20018.11
21:24:19|20017.78
21:24:19|20017.69
21:24:20|20016.96
21:24:21|20017.32
21:24:22|20017.03
21:24:23|20017.25
21:24:24|20019.22
21:24:25|20019.6
21:24:27|20019.5
21:24:29|20019.5
21:24:30|20019.87
21:24:31|20018.61
21:24:32|20019.7
21:24:33|20018.95
21:24:34|20020.
21:24:35|20018.8
21:24:37|20019.51
21:24:38|20019.45
21:24:39|20019.
21:24:41|20019.05
21:24:41|20019.94
21:24:42|20020.
21:24:43|20019.65
21:24:44|20019.54
21:24:46|20019.06
21:24:47|20019.92
21:24:48|20019.1
21:24:49|20019.59
21:24:50|20019.06
21:24:51|20019.61
21:24:52|20019.62
21:24:53|20019.97
21:24:55|20020.
21:24:56|20019.
21:24:57|20019.42
21:24:57|20019.92
21:24:58|20019.36
21:24:59|20019.35
21:25:01|20019.18
21:25:01|20018.35
21:25:03|20018.46
21:25:04|20018.27
21:25:04|20018.31
21:25:06|20018.1
21:25:06|20018.1
21:25:08|20017.22
21:25:09|20017.25
21:25:11|20009.15
21:25:12|20010.47
21:25:13|20008.82
21:25:14|20007.78
21:25:15|20007.06
21:25:16|20006.41
21:25:17|20005.95
21:25:18|20006.45
21:25:19|20005.47
21:25:20|20005.5
21:25:21|20004.93
21:25:22|20002.79
21:25:23|20002.83
21:25:24|20002.17
21:25:25|20001.67
21:25:26|20001.67
21:25:27|20001.44
21:25:28|20000.47
21:25:30|20000.35
21:25:30|19998.32
21:25:32|19996.22
21:25:32|19996.21
21:25:34|19996.18
21:25:35|19995.79
21:25:36|19996.79
21:25:37|19996.34
21:25:38|19996.34
21:25:39|19995.98
21:25:40|19994.09
21:25:42|19994.09
21:25:42|19992.98
21:25:43|19994.04
21:25:45|19992.99
21:25:45|19992.33
21:25:47|19992.39
21:25:47|19992.59
21:25:48|19991.82
21:25:50|19991.55
21:25:50|19991.9
21:25:51|19992.28
21:25:52|19992.01
21:25:54|19991.05
21:25:55|19991.59
21:25:55|19990.96
21:25:57|19991.03
21:25:57|19989.59
21:25:58|19990.92
21:25:59|19991.98
21:26:00|19991.59
21:26:02|19991.47
21:26:04|19992.11
21:26:05|19990.97
21:26:06|19991.35
21:26:07|19991.96
21:26:08|19991.58
21:26:09|19991.42
21:26:10|19991.97
21:26:11|19990.9
21:26:12|19990.9
21:26:13|19991.08
21:26:14|19990.95
21:26:15|19990.26
21:26:16|19989.28
21:26:17|19989.29
21:26:18|19989.89
21:26:19|19990.52
21:26:20|19990.56
21:26:21|19990.41
21:26:22|19994.06
21:26:23|19994.45
21:26:25|19995.63
21:26:26|19995.51
21:26:27|19995.57
21:26:27|19995.24
21:26:28|19995.23
21:26:29|19995.28
21:26:31|19995.41
21:26:33|19995.72
21:26:33|19995.25
21:26:34|19995.48
21:26:36|19993.
21:26:37|19994.64
21:26:38|19994.
21:26:39|19994.72
21:26:40|19994.57
21:26:41|19994.61
21:26:42|19994.76
21:26:43|19996.99
21:26:44|19996.77
21:26:45|19997.16
21:26:46|19996.25
21:26:47|19994.98
21:26:48|19994.24
21:26:49|19994.43
21:26:50|19995.13
21:26:51|19995.12
21:26:52|19995.11
21:26:53|19994.79
21:26:54|19995.26
21:26:55|19994.77
21:26:56|19994.77
21:26:57|19994.76
21:26:58|19994.77
21:26:59|19994.77
21:27:00|19994.72
21:27:01|19994.78
21:27:02|19994.65
21:27:04|19993.51
21:27:05|19993.39
21:27:06|19993.36
21:27:07|19993.36
21:27:08|19995.16
21:27:09|19995.02
21:27:10|19994.96
21:27:11|19994.97
21:27:12|19994.97
21:27:13|19994.98
21:27:14|19994.95
21:27:15|19994.95
21:27:17|19994.81
21:27:17|19994.82
21:27:19|19994.23
21:27:20|19994.8
21:27:22|19995.92
21:27:22|19995.88
21:27:24|19996.16
21:27:24|19995.99
21:27:25|19996.08
21:27:27|19996.08
21:27:27|19996.07
21:27:28|19996.03
21:27:29|19996.
21:27:31|19994.87
21:27:32|19994.87
21:27:33|19995.48
21:27:35|19996.06
21:27:36|19995.56
21:27:36|19996.99
21:27:38|19997.54
21:27:38|19996.44
21:27:39|19997.5
21:27:40|19997.07
21:27:42|19997.03
21:27:43|19996.68
21:27:44|19996.47
21:27:45|19996.47
21:27:46|19996.51
21:27:47|19996.64
21:27:48|19996.81
21:27:49|19996.81
21:27:50|19996.58
21:27:51|19996.49
21:27:52|19994.66
21:27:53|19994.63
21:27:54|19995.17
21:27:55|19994.89
21:27:56|19994.89
21:27:57|19995.17
21:27:58|19995.53
21:27:59|19995.74
21:28:00|19995.47
21:28:01|19995.7
21:28:03|19995.68
21:28:03|19995.67
21:28:05|19994.79
21:28:06|19994.95
21:28:08|19994.95
21:28:08|19995.46
21:28:10|19994.31
21:28:10|19994.49
21:28:11|19993.32
21:28:12|19992.42
21:28:14|19992.41
21:28:14|19992.33
21:28:16|19991.47
21:28:17|19991.33
21:28:18|19989.44
21:28:20|19989.91
21:28:20|19990.52
21:28:21|19990.28
21:28:23|19989.51
21:28:24|19990.02
21:28:25|19990.02
21:28:27|19989.84
21:28:27|19989.48
21:28:28|19988.13
21:28:30|19986.62
21:28:31|19986.
21:28:32|19986.18
21:28:33|19986.22
21:28:34|19986.2
21:28:35|19986.26
21:28:36|19986.39
21:28:38|19986.75
21:28:39|19986.77
21:28:39|19987.04
21:28:40|19987.81
21:28:41|19987.81
21:28:42|19987.73
21:28:44|19986.79
21:28:44|19987.48
21:28:46|19986.81
21:28:46|19986.66
21:28:47|19986.78
21:28:49|19986.79
21:28:49|19986.81
21:28:50|19986.83
21:28:51|19986.82
21:28:52|19986.36
21:28:53|19986.02
21:28:55|19985.93
21:28:55|19986.93
21:28:56|19986.83
21:28:57|19986.79
21:28:58|19986.78
21:29:00|19986.82
21:29:00|19986.71
21:29:01|19986.72
21:29:02|19986.66
21:29:03|19986.66
21:29:04|19986.66
21:29:05|19988.42
21:29:07|19986.78
21:29:08|19987.35
21:29:09|19986.82
21:29:10|19986.95
21:29:11|19986.82
21:29:12|19987.29
21:29:14|19987.31
21:29:15|19987.7
21:29:15|19987.55
21:29:17|19987.8
21:29:17|19987.74
21:29:18|19987.68
21:29:20|19987.53
21:29:20|19986.85
21:29:21|19986.86
21:29:23|19987.11
21:29:25|19987.43
21:29:26|19987.46
21:29:26|19987.46
21:29:28|19987.46
21:29:29|19987.37
21:29:29|19987.46
21:29:31|19987.46
21:29:32|19986.85
21:29:32|19985.17
21:29:34|19985.78
21:29:35|19995.68
21:29:36|19993.81
21:29:37|19995.66
21:29:38|19996.45
21:29:39|19995.41
21:29:40|19985.75
21:29:41|19985.75
21:29:42|19984.45
21:29:43|19983.35
21:29:44|19983.91
21:29:45|19999.11
21:29:46|19990.24
21:29:47|19989.65
21:29:48|19989.64
21:29:50|19990.41
21:29:51|19986.71
21:29:51|19986.02
21:29:53|19987.01
21:29:53|19987.95
21:29:54|19989.
21:29:55|19989.21
21:29:56|19989.19
21:29:58|19988.68
21:29:59|19989.44
21:29:59|19990.34
21:30:00|19990.37
21:30:01|19989.64
21:30:03|19989.72
21:30:04|19989.59
21:30:05|19989.33
21:30:06|19989.61
21:30:07|19990.16
21:30:08|19990.1
21:30:09|19990.12
21:30:10|19990.31
21:30:11|19990.
21:30:13|19990.11
21:30:14|19989.8
21:30:15|19989.76
21:30:16|19989.75
21:30:18|19989.75
21:30:19|19989.84
21:30:19|19989.6
21:30:21|19989.69
21:30:21|19989.89
21:30:22|19989.67
21:30:23|19989.75
21:30:25|19989.6
21:30:27|19989.27
21:30:27|19989.35
21:30:28|19989.27
21:30:29|19989.3
21:30:31|19989.39
21:30:32|19989.39
21:30:32|19989.4
21:30:34|19989.47
21:30:34|19989.39
21:30:36|19989.76
21:30:37|19989.62
21:30:38|19989.64
21:30:39|19989.64
21:30:41|19989.57
21:30:41|19989.22
21:30:43|19989.23
21:30:43|19988.98
21:30:45|19989.37
21:30:45|19989.34
21:30:46|19992.76
21:30:48|19992.8
21:30:48|19992.75
21:30:49|19992.38
21:30:51|19992.56
21:30:51|19992.74
21:30:52|19992.79
21:30:53|19992.57
21:30:55|19992.58
21:30:56|19992.79
21:30:56|19992.6
21:30:57|19992.78
21:30:58|19992.99
21:30:59|19992.96
21:31:00|19992.97
21:31:01|19992.93
21:31:03|19992.83
21:31:04|19992.78
21:31:05|19992.42
21:31:06|19992.79
21:31:07|19992.76
21:31:08|19992.79
21:31:09|19992.76
21:31:10|19992.76
21:31:11|19992.64
21:31:12|19993.3
21:31:13|19993.07
21:31:14|19992.64
21:31:15|19992.67
21:31:16|19992.76
21:31:17|19992.78
21:31:18|19993.3
21:31:19|19993.36
21:31:20|19993.38
21:31:21|19993.3
21:31:22|19993.4
21:31:23|19993.4
21:31:24|19993.85
21:31:26|19994.75
21:31:26|19995.12
21:31:27|19995.46
21:31:28|19995.4
21:31:29|19995.83
21:31:30|19995.88
21:31:31|19995.49
21:31:33|19995.47
21:31:33|19995.47
21:31:34|19995.46
21:31:35|19997.43
21:31:37|19996.37
21:31:37|19996.23
21:31:39|19995.78
21:31:39|19995.76
21:31:41|19995.64
21:31:42|19995.75
21:31:42|19996.1
21:31:43|19996.26
21:31:45|19996.51
21:31:46|19996.28
21:31:46|19996.27
21:31:48|19996.1
21:31:49|19996.29
21:31:50|19996.87
21:31:52|19997.36
21:31:53|19997.44
21:31:55|19997.63
21:31:55|19997.85
21:31:57|19997.49
21:31:57|19997.42
21:31:58|19997.02
21:32:00|19996.87
21:32:01|19997.03
21:32:02|19997.2
21:32:02|19997.58
21:32:04|19997.31
21:32:05|19997.31
21:32:05|19997.66
21:32:07|19997.27
21:32:08|19997.18
21:32:09|19997.1
21:32:10|19997.12
21:32:11|19998.
21:32:12|19998.15
21:32:13|19998.14
21:32:14|19998.
21:32:15|19998.2
21:32:16|19998.32
21:32:17|19998.2
21:32:18|19998.17
21:32:19|19998.17
21:32:20|19998.01
21:32:22|19998.17
21:32:23|19998.18
21:32:23|19998.17
21:32:25|19999.
21:32:26|19998.48
21:32:27|19998.47
21:32:28|19998.62
21:32:29|19998.4
21:32:30|19998.39
21:32:32|19998.15
21:32:33|19998.15
21:32:34|19998.15
21:32:35|19998.1
21:32:36|19997.77
21:32:37|19997.77
21:32:38|19997.76
21:32:40|19997.77
21:32:40|19997.78
21:32:41|19998.17
21:32:42|19998.15
21:32:43|19998.15
21:32:44|19998.15
21:32:46|19998.07
21:32:46|19998.07
21:32:47|19997.99
21:32:49|19997.97
21:32:50|19997.96
21:32:50|19997.97
21:32:52|19997.98
21:32:53|19998.16
21:32:53|19998.99
21:32:54|19999.02
21:32:55|19999.02
21:32:57|19998.89
21:32:59|19998.88
21:32:59|19998.87
21:33:00|19998.68
21:33:01|19998.45
21:33:02|19998.31
21:33:03|19998.21
21:33:04|19998.17
21:33:05|19998.15
21:33:07|19998.15
21:33:09|19998.15
21:33:09|19998.15
21:33:10|19998.16
21:33:11|19998.16
21:33:12|19998.16
21:33:14|19998.16
21:33:15|19998.16
21:33:15|19998.16
21:33:17|19998.14
21:33:18|19998.17
21:33:19|19998.17
21:33:20|19998.16
21:33:21|19998.18
21:33:21|19998.1
21:33:24|19998.1
21:33:24|19998.01
21:33:26|19998.02
21:33:27|19998.02
21:33:29|19998.02
21:33:30|19998.
21:33:30|19998.01
21:33:33|19997.72
21:33:34|19997.71
21:33:36|19997.48
21:33:37|19997.37
21:33:37|19997.37
21:33:38|19997.24
21:33:39|19997.34
21:33:40|19997.49
21:33:42|19997.39
21:33:43|19997.52
21:33:44|19997.51
21:33:45|19997.39
21:33:47|19997.33
21:33:47|19997.59
21:33:48|19997.45
21:33:49|19997.45
21:33:50|19997.44
21:33:51|19997.62
21:33:52|19997.56
21:33:54|19997.62
21:33:54|19997.72
21:33:56|19997.87
21:33:56|19997.69
21:33:58|19997.69
21:33:58|19997.68
21:34:00|19996.
21:34:00|19996.71
21:34:01|19996.95
21:34:03|19997.04
21:34:04|19996.99
21:34:04|19997.03
21:34:07|19997.
21:34:08|19996.43
21:34:09|19996.42
21:34:09|19996.38
21:34:11|19995.74
21:34:13|19996.02
21:34:13|19995.42
21:34:14|19995.43
21:34:16|19996.04
21:34:17|19996.04
21:34:18|19995.43
21:34:18|19995.4
21:34:20|19995.43
21:34:21|19995.84
21:34:22|19996.12
21:34:23|19996.07
21:34:23|19996.07
21:34:24|19996.3
21:34:26|19996.65
21:34:27|19996.83
21:34:27|19996.77
21:34:28|19996.74
21:34:30|19997.41
21:34:30|19997.31
21:34:33|19997.56
21:34:34|19998.19
21:34:34|19998.04
21:34:35|19997.97
21:34:37|19997.93
21:34:38|19997.95
21:34:39|19997.9
21:34:39|19997.9
21:34:42|19998.21
21:34:43|19998.12
21:34:44|19998.12
21:34:44|19998.13
21:34:46|19998.13
21:34:47|19998.14
21:34:47|19998.14
21:34:48|19998.19
21:34:51|19997.9
21:34:51|19997.9
21:34:52|19997.91
21:34:53|19997.91
21:34:54|19997.9
21:34:55|19997.81
21:34:56|19997.74
21:34:57|19998.11
21:34:58|19998.12
21:34:59|19998.05
21:35:00|19997.96
21:35:02|19997.83
21:35:03|19997.83
21:35:03|19997.83
21:35:05|19997.58
21:35:06|19997.6
21:35:06|19997.68
21:35:08|19997.57
21:35:09|19997.31
21:35:11|19997.17
21:35:11|19997.3
21:35:12|19997.17
21:35:13|19997.16
21:35:14|19997.31
21:35:16|19997.22
21:35:18|19997.31
21:35:18|19997.31
21:35:19|19997.27
21:35:20|19997.17
21:35:21|19997.28
21:35:22|19997.32
21:35:23|19997.39
21:35:24|19997.41
21:35:25|19997.42
21:35:26|19997.55
21:35:27|19997.5
21:35:28|19997.33
21:35:29|19997.31
21:35:30|19997.31
21:35:31|19997.31
21:35:32|19997.31
21:35:33|19997.29
21:35:34|19997.23
21:35:35|19997.31
21:35:36|19997.31
21:35:37|19997.52
21:35:38|19997.29
21:35:39|19997.26
21:35:40|19997.26
21:35:41|19997.22
21:35:42|19997.18
21:35:43|19997.21
21:35:44|19997.2
21:35:46|19997.3
21:35:47|19997.29
21:35:48|19997.3
21:35:49|19997.29
21:35:51|19997.32
21:35:51|19997.34
21:35:52|19997.38
21:35:53|19997.37
21:35:54|19997.38
21:35:55|19997.38
21:35:56|19997.36
21:35:57|19997.36
21:35:58|19997.36
21:35:59|19997.37
21:36:00|19997.36
21:36:02|19997.36
21:36:04|19997.36
21:36:05|19997.36
21:36:06|19997.37
21:36:07|19997.35
21:36:08|19997.35
21:36:10|19997.34
21:36:10|19997.36
21:36:11|19997.36
21:36:12|19997.38
21:36:14|19997.37
21:36:15|19997.37
21:36:17|19997.36
21:36:17|19997.36
21:36:18|19997.36
21:36:19|19997.37
21:36:20|19997.37
21:36:21|19997.36
21:36:23|19997.57
21:36:24|19997.55
21:36:25|19997.58
21:36:26|19997.57
21:36:27|19997.55
21:36:28|19997.56
21:36:29|19997.55
21:36:31|19997.56
21:36:31|19997.56
21:36:33|19997.56
21:36:35|19997.55
21:36:35|19997.51
21:36:36|19997.51
21:36:37|19997.41
21:36:38|19997.44
21:36:39|19997.42
21:36:40|19997.36
21:36:41|19997.4
21:36:42|19997.45
21:36:43|19997.45
21:36:44|19997.52
21:36:45|19997.43
21:36:46|19997.43
21:36:47|19997.37
21:36:48|19997.41
21:36:49|19997.41
21:36:51|19997.41
21:36:52|19997.41
21:36:54|19997.41
21:36:54|19997.41
21:36:55|19997.42
21:36:56|19997.42
21:36:57|19997.42
21:36:58|19997.42
21:36:59|19997.42
21:37:00|19997.41
21:37:01|19997.41
21:37:02|19997.41
21:37:04|19997.55
21:37:06|19997.59
21:37:07|19997.58
21:37:08|19997.58
21:37:09|19997.55
21:37:10|19997.5
21:37:12|19997.56
21:37:12|19997.55
21:37:13|19997.55
21:37:14|19997.48
21:37:15|19997.39
21:37:16|19997.36
21:37:17|19997.42
21:37:19|19997.36
21:37:20|19997.47
21:37:21|19997.47
21:37:22|19997.36
21:37:23|19997.27
21:37:24|19997.15
21:37:25|19997.03
21:37:26|19997.
21:37:27|19997.
21:37:28|19997.
21:37:29|19997.
21:37:30|19997.
21:37:32|19997.
21:37:33|19997.
21:37:34|19996.29
21:37:35|19997.34
21:37:36|19996.48
21:37:37|19996.65
21:37:38|19996.27
21:37:39|19996.37
21:37:40|19996.36
21:37:41|19996.18
21:37:42|19996.05
21:37:44|19995.87
21:37:44|19995.82
21:37:45|19995.89
21:37:47|19995.84
21:37:48|19995.73
21:37:49|19994.84
21:37:49|19993.25
21:37:51|19993.28
21:37:51|19993.
21:37:52|19993.18
21:37:54|19993.19
21:37:55|19993.4
21:37:57|19993.36
21:37:58|19992.86
21:37:59|19993.1
21:38:00|19993.05
21:38:01|19992.87
21:38:02|19992.87
21:38:03|19992.86
21:38:05|19992.87
21:38:05|19992.88
21:38:07|19992.87
21:38:07|19992.61
21:38:09|19992.62
21:38:09|19992.62
21:38:10|19992.33
21:38:11|19992.67
21:38:12|19992.78
21:38:13|19992.74
21:38:14|19992.47
21:38:16|19992.45
21:38:17|19992.47
21:38:18|19992.47
21:38:19|19992.57
21:38:20|19992.59
21:38:21|19992.5
21:38:22|19992.52
21:38:23|19992.52
21:38:24|19992.6
21:38:25|19992.47
21:38:27|19992.48
21:38:27|19992.52
21:38:28|19992.5
21:38:29|19992.51
21:38:30|19992.5
21:38:32|19992.5
21:38:32|19992.37
21:38:34|19992.2
21:38:34|19992.19
21:38:36|19992.11
21:38:37|19992.01
21:38:38|19992.01
21:38:39|19991.75
21:38:40|19991.83
21:38:40|19991.75
21:38:42|19991.65
21:38:43|19991.74
21:38:44|19991.74
21:38:44|19991.38
21:38:46|19991.31
21:38:47|19991.31
21:38:48|19991.31
21:38:49|19991.32
21:38:50|19991.32
21:38:51|19991.76
21:38:52|19991.76
21:38:53|19991.32
21:38:54|19991.32
21:38:55|19991.31
21:38:56|19991.23
21:38:57|19991.23
21:38:58|19991.25
21:39:00|19991.31
21:39:00|19991.31
21:39:01|19991.23
21:39:02|19991.23
21:39:03|19991.22
21:39:05|19991.05
21:39:06|19990.52
21:39:07|19990.
21:39:08|19990.01
21:39:09|19990.
21:39:10|19988.19
21:39:11|19987.82
21:39:12|19987.03
21:39:13|19986.51
21:39:14|19986.48
21:39:15|19985.56
21:39:16|19986.11
21:39:17|19986.1
21:39:19|19986.12
21:39:19|19986.11
21:39:20|19985.41
21:39:21|19985.54
21:39:22|19985.27
21:39:23|19985.01
21:39:24|19985.01
21:39:25|19985.
21:39:26|19985.
21:39:27|19985.15
21:39:28|19985.13
21:39:29|19985.14
21:39:30|19985.09
21:39:31|19985.13
21:39:33|19985.2
21:39:33|19985.09
21:39:34|19985.11
21:39:36|19985.
21:39:38|19985.
21:39:38|19985.
21:39:39|19985.
21:39:40|19985.01
21:39:41|19985.
21:39:42|19985.
21:39:43|19985.
21:39:45|19986.88
21:39:46|19986.72
21:39:47|19986.02
21:39:48|19986.38
21:39:49|19986.43
21:39:50|19986.38
21:39:51|19986.38
21:39:52|19986.39
21:39:53|19986.38
21:39:54|19986.22
21:39:55|19986.11
21:39:56|19985.97
21:39:57|19986.43
21:39:58|19986.44
21:39:59|19986.43
21:40:00|19986.32
21:40:02|19985.76
21:40:03|19985.79
21:40:04|19985.86
21:40:05|19985.9
21:40:07|19984.8
21:40:08|19984.39
21:40:09|19984.06
21:40:09|19984.47
21:40:11|19984.03
21:40:11|19983.43
21:40:13|19983.52
21:40:14|19983.91
21:40:16|19983.9
21:40:16|19983.58
21:40:17|19983.91
21:40:18|19983.97
21:40:19|19983.71
21:40:20|19982.97
21:40:21|19982.
21:40:22|19982.15
21:40:23|19982.02
21:40:24|19982.08
21:40:26|19981.79
21:40:28|19981.84
21:40:28|19981.83
21:40:29|19981.77
21:40:31|19981.59
21:40:31|19981.57
21:40:32|19981.55
21:40:33|19981.47
21:40:35|19981.38
21:40:36|19981.9
21:40:37|19981.53
21:40:38|19981.41
21:40:39|19981.49
21:40:40|19981.23
21:40:41|19981.38
21:40:42|19981.78
21:40:43|19981.79
21:40:45|19982.1
21:40:45|19981.91
21:40:47|19982.23
21:40:49|19981.52
21:40:49|19981.54
21:40:50|19982.06
21:40:52|19981.79
21:40:53|19981.38
21:40:54|19981.38
21:40:54|19981.62
21:40:56|19981.62
21:40:58|19981.57
21:40:59|19981.58
21:40:59|19981.57
21:41:00|19981.58
21:41:02|19981.44
21:41:03|19981.49
21:41:04|19981.49
21:41:05|19981.48
21:41:05|19981.48
21:41:07|19981.49
21:41:08|19981.49
21:41:09|19981.49
21:41:10|19981.56
21:41:11|19981.56
21:41:11|19981.57
21:41:12|19981.49
21:41:14|19981.56
21:41:14|19981.56
21:41:15|19981.57
21:41:16|19981.56
21:41:18|19981.56
21:41:19|19981.57
21:41:20|19981.56
21:41:20|19981.55
21:41:22|19981.56
21:41:22|19981.57
21:41:25|19981.55
21:41:25|19981.56
21:41:26|19981.56
21:41:27|19981.69
21:41:28|19981.72
21:41:29|19982.32
21:41:30|19981.73
21:41:31|19981.82
21:41:32|19981.73
21:41:33|19981.7
21:41:35|19981.69
21:41:36|19981.69
21:41:38|19981.5
21:41:38|19981.5
21:41:39|19981.51
21:41:41|19981.51
21:41:42|19981.51
21:41:43|19981.51
21:41:43|19981.5
21:41:45|19981.51
21:41:45|19981.5
21:41:47|19981.5
21:41:47|19981.49
21:41:49|19981.5
21:41:49|19981.48
21:41:51|19981.44
21:41:52|19981.45
21:41:53|19981.45
21:41:54|19981.45
21:41:54|19981.45
21:41:56|19981.45
21:41:56|19981.45
21:41:57|19981.45
21:41:58|19981.44
21:41:59|19981.44
21:42:00|19981.44
21:42:01|19981.43
21:42:04|19981.41
21:42:04|19981.41
21:42:06|19981.42
21:42:07|19981.42
21:42:07|19981.41
21:42:09|19981.42
21:42:09|19981.41
21:42:11|19981.41
21:42:12|19981.41
21:42:12|19980.17
21:42:14|19980.16
21:42:15|19980.
21:42:16|19980.22
21:42:16|19980.
21:42:17|19980.01
21:42:19|19981.19
21:42:20|19980.01
21:42:21|19979.2
21:42:22|19979.2
21:42:22|19978.9
21:42:24|19979.17
21:42:24|19978.39
21:42:26|19978.03
21:42:27|19978.17
21:42:28|19978.08
21:42:29|19977.84
21:42:29|19977.82
21:42:31|19977.66
21:42:32|19977.58
21:42:32|19977.58
21:42:34|19977.25
21:42:35|19977.3
21:42:35|19977.01
21:42:38|19976.46
21:42:38|19976.46
21:42:40|19975.92
21:42:42|19975.96
21:42:42|19975.81
21:42:43|19975.98
21:42:44|19975.97
21:42:45|19976.01
21:42:46|19975.97
21:42:47|19976.08
21:42:49|19976.08
21:42:50|19976.11
21:42:50|19976.19
21:42:52|19976.39
21:42:53|19976.55
21:42:55|19976.42
21:42:55|19976.42
21:42:56|19976.41
21:42:57|19976.41
21:42:58|19976.4
21:42:59|19976.42
21:43:00|19976.65
21:43:01|19976.64
21:43:02|19976.59
21:43:03|19976.62
21:43:04|19976.64
21:43:05|19976.64
21:43:06|19976.79
21:43:07|19976.79
21:43:08|19976.8
21:43:10|19977.19
21:43:10|19977.2
21:43:12|19977.8
21:43:13|19977.9
21:43:14|19977.28
21:43:15|19977.6
21:43:16|19978.18
21:43:17|19977.74
21:43:18|19978.01
21:43:19|19977.98
21:43:20|19978.27
21:43:21|19978.27
21:43:22|19978.77
21:43:23|19977.91
21:43:24|19977.46
21:43:25|19977.65
21:43:25|19976.88
21:43:27|19977.48
21:43:28|19977.63
21:43:29|19977.61
21:43:30|19977.97
21:43:30|19978.13
21:43:31|19978.
21:43:32|19977.72
21:43:33|19977.7
21:43:35|19977.69
21:43:36|19977.69
21:43:37|19977.73
21:43:38|19978.
21:43:38|19978.24
21:43:41|19978.69
21:43:42|19978.93
21:43:43|19978.68
21:43:44|19979.52
21:43:45|19980.17
21:43:46|19980.1
21:43:47|19980.17
21:43:48|19980.16
21:43:49|19980.2
21:43:49|19980.2
21:43:51|19980.86
21:43:51|19980.78
21:43:53|19980.75
21:43:53|19980.45
21:43:55|19979.66
21:43:55|19979.69
21:43:58|19979.3
21:43:58|19980.7
21:43:59|19980.39
21:44:00|19980.25
21:44:01|19979.9
21:44:03|19979.5
21:44:03|19979.02
21:44:05|19978.85
21:44:05|19979.24
21:44:06|19979.09
21:44:09|19979.55
21:44:09|19979.71
21:44:10|19980.36
21:44:12|19980.38
21:44:12|19980.72
21:44:14|19979.62
21:44:15|19980.72
21:44:15|19979.85
21:44:16|19979.86
21:44:17|19979.08
21:44:18|19978.68
21:44:20|19978.85
21:44:20|19979.15
21:44:21|19979.27
21:44:23|19979.03
21:44:23|19979.04
21:44:24|19980.4
21:44:25|19980.37
21:44:26|19980.38
21:44:27|19979.71
21:44:28|19979.77
21:44:29|19979.71
21:44:30|19980.01
21:44:32|19980.13
21:44:33|19979.96
21:44:34|19980.69
21:44:35|19981.52
21:44:36|19980.49
21:44:37|19981.06
21:44:38|19981.71
21:44:39|19981.86
21:44:40|19980.75
21:44:41|19980.87
21:44:42|19980.35
21:44:43|19980.09
21:44:44|19980.08
21:44:45|19980.09
21:44:46|19980.09
21:44:47|19980.14
21:44:48|19980.16
21:44:49|19982.57
21:44:50|19982.5
21:44:51|19982.5
21:44:52|19983.52
21:44:53|19983.2
21:44:54|19983.04
21:44:55|19984.13
21:44:56|19984.02
21:44:57|19984.26
21:44:58|19984.06
21:44:59|19983.49
21:45:00|19983.58
21:45:01|19984.08
21:45:03|19982.37
21:45:04|19981.33
21:45:06|19981.21
21:45:06|19981.1
21:45:07|19981.29
21:45:09|19981.85
21:45:09|19982.93
21:45:12|19981.8
21:45:12|19982.21
21:45:14|19983.39
21:45:15|19982.53
21:45:16|19983.67
21:45:17|19983.02
21:45:18|19983.41
21:45:18|19983.25
21:45:19|19983.25
21:45:22|19983.25
21:45:22|19983.26
21:45:23|19982.51
21:45:24|19982.52
21:45:25|19982.5
21:45:26|19982.5
21:45:27|19982.11
21:45:28|19982.03
21:45:29|19982.12
21:45:30|19982.14
21:45:31|19983.
21:45:32|19982.98
21:45:33|19982.78
21:45:34|19982.79
21:45:35|19982.25
21:45:36|19982.14
21:45:37|19981.23
21:45:38|19980.65
21:45:39|19981.15
21:45:40|19981.64
21:45:41|19980.85
21:45:42|19981.61
21:45:43|19981.6
21:45:44|19982.01
21:45:45|19982.01
21:45:46|19982.08
21:45:47|19982.53
21:45:48|19982.43
21:45:49|19982.43
21:45:50|19981.98
21:45:51|19982.29
21:45:52|19981.85
21:45:53|19982.22
21:45:54|19982.23
21:45:55|19982.33
21:45:56|19982.38
21:45:57|19981.94
21:45:58|19982.49
21:45:59|19981.88
21:46:00|19982.01
21:46:02|19981.08
21:46:03|19980.95
21:46:04|19981.52
21:46:05|19981.01
21:46:05|19981.21
21:46:06|19981.2
21:46:07|19981.2
21:46:09|19981.2
21:46:10|19981.25
21:46:11|19981.25
21:46:13|19980.56
21:46:13|19980.78
21:46:14|19980.76
21:46:16|19980.76
21:46:17|19980.47
21:46:18|19980.47
21:46:19|19979.88
21:46:20|19980.3
21:46:21|19980.66
21:46:22|19981.05
21:46:23|19980.87
21:46:24|19980.87
21:46:25|19983.
21:46:26|19983.72
21:46:27|19982.74
21:46:28|19983.75
21:46:29|19983.48
21:46:30|19984.5
21:46:31|19983.85
21:46:32|19983.81
21:46:33|19983.74
21:46:34|19982.66
21:46:35|19982.67
21:46:36|19982.59
21:46:37|19982.53
21:46:38|19982.55
21:46:39|19982.63
21:46:40|19982.61
21:46:41|19982.66
21:46:43|19982.76
21:46:43|19983.63
21:46:44|19983.56
21:46:45|19984.32
21:46:46|19984.17
21:46:47|19982.35
21:46:48|19982.35
21:46:49|19982.35
21:46:50|19983.44
21:46:51|19983.19
21:46:52|19983.59
21:46:54|19983.57
21:46:55|19982.8
21:46:55|19982.79
21:46:57|19982.34
21:46:58|19982.34
21:46:58|19982.42
21:46:59|19982.42
21:47:01|19982.73
21:47:02|19982.34
21:47:03|19982.22
21:47:04|19982.12
21:47:06|19981.8
21:47:06|19981.71
21:47:07|19981.49
21:47:08|19982.01
21:47:09|19981.8
21:47:10|19982.09
21:47:11|19981.7
21:47:12|19981.87
21:47:14|19982.71
21:47:15|19982.55
21:47:15|19982.85
21:47:17|19982.85
21:47:19|19983.44
21:47:19|19982.16
21:47:20|19981.77
21:47:21|19981.71
21:47:22|19980.23
21:47:23|19980.01
21:47:24|19980.1
21:47:25|19977.98
21:47:26|19975.86
21:47:27|19977.63
21:47:28|19977.1
21:47:29|19977.11
21:47:30|19977.1
21:47:31|19975.68
21:47:32|19975.
21:47:33|19974.77
21:47:35|19973.57
21:47:35|19973.35
21:47:36|19972.77
21:47:38|19973.13
21:47:39|19972.05
21:47:40|19972.14
21:47:41|19970.97
21:47:42|19970.97
21:47:43|19970.95
21:47:45|19971.56
21:47:45|19971.59
21:47:46|19971.58
21:47:47|19971.49
21:47:48|19971.61
21:47:49|19970.85
21:47:50|19970.72
21:47:51|19970.42
21:47:52|19970.41
21:47:53|19971.18
21:47:54|19970.63
21:47:55|19971.18
21:47:56|19970.77
21:47:57|19971.41
21:47:58|19971.43
21:47:59|19971.58
21:48:00|19971.78
21:48:01|19967.
21:48:02|19968.75
21:48:03|19967.2
21:48:05|19967.28
21:48:06|19967.25
21:48:07|19967.
21:48:08|19967.01
21:48:10|19964.76
21:48:10|19963.89
21:48:12|19963.96
21:48:14|19961.99
21:48:15|19961.87
21:48:17|19961.96
21:48:18|19961.23
21:48:19|19960.95
21:48:19|19960.41
21:48:20|19958.05
21:48:22|19958.03
21:48:22|19958.06
21:48:23|19959.43
21:48:25|19960.12
21:48:26|19960.18
21:48:26|19960.19
21:48:28|19958.63
21:48:30|19958.36
21:48:30|19958.38
21:48:31|19958.62
21:48:32|19958.62
21:48:33|19958.83
21:48:34|19959.8
21:48:36|19959.33
21:48:37|19959.42
21:48:38|19959.06
21:48:39|19959.05
21:48:40|19959.7
21:48:41|19959.69
21:48:43|19958.13
21:48:43|19958.28
21:48:44|19959.37
21:48:45|19960.25
21:48:46|19960.86
21:48:48|19960.88
21:48:49|19960.02
21:48:51|19960.42
21:48:52|19960.19
21:48:52|19960.34
21:48:54|19958.49
21:48:54|19958.63
21:48:56|19958.85
21:48:57|19959.11
21:48:58|19959.02
21:48:59|19958.7
21:48:59|19959.87
21:49:01|19960.51
21:49:03|19956.23
21:49:03|19953.91
21:49:04|19954.24
21:49:05|19953.
21:49:06|19954.01
21:49:07|19953.01
21:49:08|19952.69
21:49:09|19953.06
21:49:10|19952.15
21:49:11|19952.15
21:49:13|19951.93
21:49:13|19952.69
21:49:15|19951.48
21:49:15|19951.48
21:49:17|19951.89
21:49:18|19951.4
21:49:18|19951.32
21:49:19|19951.54
21:49:21|19951.8
21:49:22|19952.35
21:49:23|19952.37
21:49:24|19951.37
21:49:24|19951.6
21:49:26|19952.1
21:49:27|19951.51
21:49:28|19951.87
21:49:29|19952.73
21:49:30|19953.13
21:49:30|19955.15
21:49:31|19954.3
21:49:32|19953.34
21:49:33|19953.33
21:49:34|19953.96
21:49:36|19952.84
21:49:37|19954.21
21:49:37|19953.63
21:49:39|19953.38
21:49:40|19952.92
21:49:41|19954.09
21:49:42|19953.95
21:49:44|19951.81
21:49:44|19952.2
21:49:45|19952.97
21:49:47|19953.54
21:49:47|19953.32
21:49:49|19952.49
21:49:50|19953.09
21:49:50|19953.27
21:49:51|19953.51
21:49:52|19952.27
21:49:53|19952.92
21:49:55|19953.34
21:49:56|19954.
21:49:57|19954.29
21:49:58|19954.3
21:49:58|19954.13
21:49:59|19954.08
21:50:00|19953.64
21:50:01|19952.72
21:50:02|19952.77
21:50:04|19952.45
21:50:04|19951.96
21:50:05|19953.58
21:50:07|19952.68
21:50:08|19953.42
21:50:09|19951.48
21:50:10|19951.8
21:50:11|19952.65
21:50:11|19952.73
21:50:13|19951.82
21:50:14|19950.47
21:50:14|19950.73
21:50:16|19950.99
21:50:17|19951.14
21:50:18|19950.67
21:50:20|19948.05
21:50:20|19947.84
21:50:21|19948.14
21:50:22|19948.46
21:50:23|19948.18
21:50:24|19947.99
21:50:25|19948.
21:50:27|19946.98
21:50:28|19945.67
21:50:30|19950.18
21:50:30|19951.08
21:50:31|19951.45
21:50:32|19952.18
21:50:33|19952.35
21:50:34|19952.05
21:50:35|19952.15
21:50:36|19953.4
21:50:37|19954.45
21:50:38|19954.67
21:50:39|19954.98
21:50:40|19955.64
21:50:41|19955.32
21:50:42|19955.6
21:50:44|19955.55
21:50:45|19955.44
21:50:47|19956.46
21:50:47|19956.46
21:50:48|19956.7
21:50:49|19956.77
21:50:51|19956.58
21:50:51|19956.52
21:50:52|19957.65
21:50:53|19956.56
21:50:54|19956.86
21:50:55|19957.04
21:50:56|19957.05
21:50:57|19956.83
21:50:58|19956.78
21:50:59|19957.04
21:51:01|19959.19
21:51:02|19960.97
21:51:02|19961.39
21:51:03|19960.94
21:51:04|19959.3
21:51:05|19960.18
21:51:07|19959.74
21:51:08|19961.5
21:51:09|19961.32
21:51:10|19961.53
21:51:11|19961.44
21:51:12|19960.64
21:51:13|19960.28
21:51:14|19960.72
21:51:15|19960.71
21:51:17|19960.05
21:51:17|19960.76
21:51:19|19961.19
21:51:19|19961.18
21:51:20|19961.74
21:51:21|19963.46
21:51:23|19962.54
21:51:23|19962.47
21:51:25|19963.33
21:51:26|19963.33
21:51:26|19963.77
21:51:27|19964.2
21:51:28|19964.31
21:51:29|19964.23
21:51:31|19964.57
21:51:31|19964.57
21:51:32|19956.
21:51:33|19956.14
21:51:34|19956.87
21:51:35|19958.27
21:51:36|19959.84
21:51:37|19959.52
21:51:38|19958.31
21:51:39|19958.56
21:51:40|19958.4
21:51:41|19957.56
21:51:42|19958.32
21:51:43|19958.43
21:51:45|19955.94
21:51:47|19955.37
21:51:47|19956.12
21:51:49|19956.05
21:51:50|19957.64
21:51:50|19957.85
21:51:52|19956.91
21:51:53|19957.
21:51:54|19956.9
21:51:55|19956.08
21:51:56|19954.96
21:51:57|19954.98
21:51:58|19953.77
21:51:59|19954.25
21:52:00|19954.73
21:52:01|19954.26
21:52:02|19954.31
21:52:03|19953.49
21:52:05|19952.67
21:52:06|19952.55
21:52:07|19952.86
21:52:08|19953.38
21:52:09|19953.38
21:52:10|19953.72
21:52:11|19954.24
21:52:13|19953.94
21:52:13|19953.94
21:52:15|19953.47
21:52:15|19950.75
21:52:16|19947.73
21:52:18|19946.25
21:52:20|19945.99
21:52:21|19946.11
21:52:22|19945.91
21:52:23|19945.09
21:52:24|19945.18
21:52:25|19946.7
21:52:26|19947.19
21:52:27|19947.33
21:52:28|19947.54
21:52:29|19950.35
21:52:30|19950.02
21:52:31|19950.67
21:52:32|19950.39
21:52:33|19955.64
21:52:34|19955.9
21:52:35|19956.65
21:52:36|19955.8
21:52:37|19956.13
21:52:38|19955.77
21:52:39|19954.72
21:52:41|19954.92
21:52:41|19955.22
21:52:43|19955.2
21:52:44|19955.27
21:52:45|19955.15
21:52:46|19957.17
21:52:47|19957.44
21:52:49|19956.62
21:52:50|19955.61
21:52:50|19956.22
21:52:52|19956.19
21:52:52|19957.43
21:52:53|19957.04
21:52:55|19956.96
21:52:56|19956.96
21:52:57|19957.78
21:52:58|19958.91
21:52:59|19959.45
21:53:00|19959.45
21:53:01|19957.94
21:53:02|19958.48
21:53:04|19958.53
21:53:04|19958.94
21:53:05|19958.32
21:53:06|19958.41
21:53:08|19958.74
21:53:09|19958.9
21:53:10|19958.9
21:53:11|19958.61
21:53:13|19956.29
21:53:13|19956.32
21:53:14|19955.39
21:53:15|19956.13
21:53:16|19956.05
21:53:17|19956.06
21:53:19|19956.29
21:53:20|19955.97
21:53:21|19955.66
21:53:22|19956.88
21:53:23|19956.58
21:53:24|19955.69
21:53:25|19956.14
21:53:26|19956.14
21:53:27|19955.99
21:53:28|19956.93
21:53:29|19956.88
21:53:30|19957.41
21:53:31|19956.18
21:53:32|19956.15
21:53:33|19955.59
21:53:34|19956.14
21:53:35|19956.59
21:53:36|19956.61
21:53:37|19957.35
21:53:38|19955.68
21:53:39|19956.28
21:53:41|19955.65
21:53:42|19955.35
21:53:43|19954.81
21:53:45|19956.08
21:53:45|19955.48
21:53:47|19955.31
21:53:48|19955.94
21:53:49|19955.95
21:53:50|19955.33
21:53:52|19943.51
21:53:52|19942.07
21:53:53|19939.91
21:53:55|19925.01
21:53:57|19910.82
21:53:58|19905.04
21:53:58|19903.95
21:53:59|19908.59
21:54:00|19904.08
21:54:01|19907.49
21:54:02|19912.16
21:54:04|19915.77
21:54:05|19920.75
21:54:06|19924.18
21:54:08|19925.57
21:54:08|19927.46
21:54:09|19930.56
21:54:10|19930.09
21:54:11|19932.
21:54:12|19934.97
21:54:14|19934.37
21:54:16|19931.82
21:54:17|19933.57
21:54:18|19933.95
21:54:19|19934.25
21:54:20|19933.34
21:54:21|19934.47
21:54:23|19935.65
21:54:23|19936.35
21:54:24|19934.5
21:54:25|19935.65
21:54:27|19935.68
21:54:28|19934.74
21:54:28|19933.83
21:54:30|19931.86
21:54:30|19931.25
21:54:31|19931.32
21:54:33|19930.22
21:54:34|19930.92
21:54:35|19930.77
21:54:36|19929.64
21:54:37|19931.19
21:54:38|19930.08
21:54:39|19930.38
21:54:40|19930.68
21:54:41|19930.84
21:54:42|19927.3
21:54:43|19926.31
21:54:44|19924.98
21:54:45|19924.24
21:54:46|19925.55
21:54:47|19923.17
21:54:49|19922.96
21:54:49|19923.23
21:54:51|19919.29
21:54:52|19919.29
21:54:52|19916.28
21:54:54|19913.33
21:54:56|19912.12
21:54:56|19913.15
21:54:57|19914.65
21:54:59|19914.27
21:55:00|19915.23
21:55:01|19914.
21:55:02|19916.1
21:55:04|19914.49
21:55:05|19916.28
21:55:05|19915.41
21:55:07|19914.81
21:55:08|19915.7
21:55:08|19915.34
21:55:09|19915.7
21:55:11|19918.43
21:55:12|19921.01
21:55:13|19920.64
21:55:13|19919.98
21:55:15|19923.09
21:55:16|19923.84
21:55:17|19923.45
21:55:18|19925.06
21:55:19|19925.81
21:55:20|19925.94
21:55:21|19926.83
21:55:22|19926.74
21:55:23|19925.95
21:55:24|19926.43
21:55:25|19926.27
21:55:26|19930.51
21:55:27|19930.49
21:55:28|19930.73
21:55:29|19930.17
21:55:30|19931.19
21:55:31|19930.89
21:55:32|19930.18
21:55:33|19930.23
21:55:34|19931.2
21:55:35|19931.17
21:55:36|19931.93
21:55:37|19932.34
21:55:38|19934.04
21:55:39|19933.81
21:55:40|19934.98
21:55:41|19932.83
21:55:42|19934.98
21:55:43|19934.04
21:55:44|19933.82
21:55:45|19933.66
21:55:47|19933.65
21:55:48|19933.64
21:55:49|19935.28
21:55:51|19936.06
21:55:52|19935.04
21:55:53|19934.1
21:55:54|19934.09
21:55:55|19934.13
21:55:56|19931.01
21:55:57|19930.25
21:55:58|19930.26
21:55:59|19930.4
21:56:00|19930.25
21:56:01|19930.21
21:56:03|19930.12
21:56:04|19929.46
21:56:04|19928.04
21:56:06|19925.68
21:56:08|19925.65
21:56:09|19925.39
21:56:10|19925.07
21:56:11|19924.48
21:56:12|19921.46
21:56:12|19921.
21:56:13|19921.52
21:56:14|19920.89
21:56:15|19920.63
21:56:17|19915.86
21:56:18|19915.53
21:56:19|19915.44
21:56:20|19915.59
21:56:21|19915.33
21:56:22|19915.3
21:56:24|19914.65
21:56:24|19915.31
21:56:25|19916.97
21:56:26|19910.89
21:56:28|19912.7
21:56:28|19910.85
21:56:30|19910.88
21:56:30|19909.84
21:56:31|19909.91
21:56:33|19914.77
21:56:34|19912.63
21:56:35|19912.45
21:56:37|19912.52
21:56:37|19912.51
21:56:39|19913.06
21:56:40|19917.86
21:56:41|19916.63
21:56:42|19918.33
21:56:43|19919.64
21:56:44|19918.85
21:56:45|19919.45
21:56:46|19919.76
21:56:48|19919.7
21:56:48|19920.75
21:56:50|19920.78
21:56:51|19920.5
21:56:52|19919.74
21:56:53|19918.52
21:56:54|19918.8
21:56:55|19918.64
21:56:56|19919.94
21:56:57|19920.33
21:56:58|19919.31
21:57:00|19921.22
21:57:00|19921.04
21:57:02|19921.01
21:57:03|19918.75
21:57:05|19918.85
21:57:05|19918.66
21:57:06|19918.35
21:57:08|19918.34
21:57:08|19919.14
21:57:09|19919.09
21:57:10|19918.18
21:57:11|19918.72
21:57:13|19919.38
21:57:14|19917.15
21:57:15|19916.86
21:57:16|19917.5
21:57:17|19917.5
21:57:18|19918.22
21:57:19|19918.19
21:57:20|19917.74
21:57:21|19915.78
21:57:22|19916.91
21:57:23|19915.99
21:57:24|19916.25
21:57:25|19916.25
21:57:26|19916.88
21:57:27|19914.51
21:57:29|19914.
21:57:30|19913.83
21:57:31|19913.83
21:57:32|19918.38
21:57:33|19918.6
21:57:34|19916.48
21:57:36|19914.13
21:57:37|19914.62
21:57:37|19916.52
21:57:38|19915.83
21:57:39|19913.22
21:57:40|19913.48
21:57:41|19914.12
21:57:42|19914.88
21:57:43|19914.29
21:57:44|19915.19
21:57:45|19914.39
21:57:47|19915.21
21:57:47|19913.01
21:57:48|19913.41
21:57:50|19913.42
21:57:50|19913.41
21:57:51|19914.46
21:57:53|19914.34
21:57:54|19912.31
21:57:55|19914.89
21:57:56|19916.88
21:57:57|19915.77
21:57:58|19916.93
21:58:00|19916.39
21:58:00|19917.09
21:58:01|19916.68
21:58:03|19917.14
21:58:04|19915.76
21:58:04|19914.6
21:58:06|19915.14
21:58:07|19914.47
21:58:08|19914.22
21:58:09|19914.76
21:58:10|19915.44
21:58:11|19914.65
21:58:12|19915.72
21:58:13|19916.58
21:58:15|19914.78
21:58:15|19914.51
21:58:16|19914.84
21:58:18|19915.55
21:58:18|19915.46
21:58:19|19914.44
21:58:20|19914.91
21:58:21|19915.43
21:58:23|19915.58
21:58:24|19915.01
21:58:25|19915.12
21:58:26|19914.36
21:58:27|19914.03
21:58:28|19915.05
21:58:29|19915.95
21:58:30|19913.6
21:58:31|19914.34
21:58:32|19913.45
21:58:33|19914.18
21:58:35|19913.93
21:58:35|19913.87
21:58:36|19913.88
21:58:38|19913.99
21:58:38|19916.25
21:58:39|19915.73
21:58:40|19915.47
21:58:41|19915.47
21:58:42|19915.56
21:58:43|19915.54
21:58:44|19915.53
21:58:45|19916.32
21:58:46|19916.97
21:58:48|19916.21
21:58:48|19915.84
21:58:49|19914.04
21:58:51|19915.35
21:58:52|19915.59
21:58:54|19915.5
21:58:55|19914.84
21:58:56|19914.98
21:58:56|19915.27
21:58:57|19915.73
21:58:59|19917.7
21:59:00|19916.74
21:59:01|19917.49
21:59:02|19914.22
21:59:04|19916.39
21:59:04|19914.66
21:59:05|19915.78
21:59:06|19914.87
21:59:07|19911.69
21:59:08|19914.06
21:59:09|19913.82
21:59:10|19913.76
21:59:11|19913.83
21:59:12|19913.96
21:59:13|19912.96
21:59:15|19912.7
21:59:16|19912.86
21:59:17|19912.84
21:59:18|19913.82
21:59:19|19913.66
21:59:20|19912.66
21:59:21|19912.66
21:59:23|19912.58
21:59:23|19912.92
21:59:24|19913.34
21:59:26|19913.42
21:59:26|19914.24
21:59:27|19912.69
21:59:28|19913.1
21:59:30|19912.91
21:59:30|19912.82
21:59:32|19911.96
21:59:33|19911.42
21:59:34|19911.43
21:59:35|19910.42
21:59:36|19910.54
21:59:37|19911.2
21:59:38|19911.73
21:59:39|19911.9
21:59:41|19911.56
21:59:41|19911.97
21:59:43|19911.41
21:59:43|19911.72
21:59:44|19913.49
21:59:46|19912.9
21:59:46|19910.94
21:59:47|19911.57
21:59:49|19909.04
21:59:49|19908.56
21:59:50|19908.61
21:59:51|19908.2
21:59:53|19908.46
21:59:54|19908.45
21:59:55|19907.14
21:59:56|19906.53
21:59:57|19906.41
21:59:58|19906.78
21:59:59|19884.17
22:00:00|19874.48
22:00:01|19867.22
22:00:02|19863.88
22:00:03|19862.83
22:00:05|19882.96
22:00:06|19887.59
22:00:06|19887.67
22:00:08|19879.73
22:00:09|19874.69
22:00:11|19869.31
22:00:11|19882.35
22:00:12|19887.75
22:00:13|19891.63
22:00:14|19892.57
22:00:16|19896.87
22:00:16|19898.54
22:00:17|19896.22
22:00:19|19896.36
22:00:20|19896.33
22:00:21|19895.98
22:00:22|19893.64
22:00:23|19896.51
22:00:24|19896.54
22:00:25|19897.43
22:00:26|19896.62
22:00:27|19900.33
22:00:29|19899.85
22:00:30|19900.48
22:00:30|19898.53
22:00:31|19898.18
22:00:33|19898.53
22:00:33|19898.86
22:00:35|19899.66
22:00:36|19899.35
22:00:36|19899.99
22:00:38|19900.09
22:00:39|19901.21
22:00:40|19900.58
22:00:41|19899.92
22:00:42|19900.65
22:00:43|19890.09
22:00:44|19887.5
22:00:45|19888.1
22:00:46|19886.93
22:00:47|19890.08
22:00:48|19889.65
22:00:49|19887.81
22:00:50|19887.15
22:00:51|19887.92
22:00:52|19887.93
22:00:53|19888.62
22:00:55|19888.48
22:00:55|19888.63
22:00:56|19888.86
22:00:58|19889.26
22:00:59|19888.62
22:01:00|19889.7
22:01:01|19888.62
22:01:02|19888.56
22:01:03|19889.04
22:01:05|19889.83
22:01:06|19889.41
22:01:07|19889.39
22:01:08|19890.13
22:01:09|19892.21
22:01:09|19889.28
22:01:11|19891.05
22:01:12|19894.63
22:01:13|19892.85
22:01:14|19902.2
22:01:15|19903.28
22:01:16|19903.04
22:01:17|19904.21
22:01:18|19907.78
22:01:19|19909.5
22:01:20|19909.79
22:01:21|19908.56
22:01:22|19908.56
22:01:23|19907.53
22:01:25|19912.08
22:01:26|19914.86
22:01:27|19918.56
22:01:28|19922.2
22:01:28|19928.68
22:01:29|19930.74
22:01:31|19918.52
22:01:32|19919.27
22:01:33|19930.26
22:01:33|19931.11
22:01:34|19935.55
22:01:36|19937.76
22:01:36|19941.45
22:01:38|19937.46
22:01:38|19948.77
22:01:39|19947.3
22:01:40|19946.86
22:01:41|19938.77
22:01:43|19940.22
22:01:44|19944.32
22:01:45|19947.37
22:01:46|19943.81
22:01:47|19939.68
22:01:48|19940.02
22:01:49|19938.49
22:01:50|19936.26
22:01:51|19936.25
22:01:52|19935.76
22:01:53|19929.63
22:01:54|19930.73
22:01:56|19926.38
22:01:56|19924.49
22:01:57|19920.84
22:01:58|19917.4
22:01:59|19915.78
22:02:01|19917.46
22:02:02|19920.05
22:02:02|19925.4
22:02:03|19926.
22:02:04|19933.15
22:02:05|19938.85
22:02:06|19939.96
22:02:07|19935.83
22:02:09|19933.76
22:02:10|19932.3
22:02:11|19932.2
22:02:12|19929.62
22:02:14|19925.19
22:02:14|19927.
22:02:16|19926.65
22:02:16|19927.76
22:02:18|19923.91
22:02:19|19924.25
22:02:20|19923.91
22:02:21|19922.27
22:02:22|19921.64
22:02:23|19923.34
22:02:24|19924.25
22:02:25|19925.39
22:02:26|19923.29
22:02:27|19922.39
22:02:28|19925.73
22:02:29|19925.63
22:02:30|19931.21
22:02:31|19929.25
22:02:32|19924.14
22:02:33|19920.23
22:02:34|19919.87
22:02:35|19919.86
22:02:36|19919.81
22:02:37|19922.58
22:02:38|19922.49
22:02:39|19922.09
22:02:40|19921.59
22:02:41|19921.53
22:02:42|19920.21
22:02:43|19919.16
22:02:44|19913.07
22:02:45|19913.75
22:02:46|19911.98
22:02:47|19912.81
22:02:48|19912.73
22:02:49|19913.01
22:02:50|19912.74
22:02:51|19917.05
22:02:52|19915.93
22:02:53|19916.01
22:02:54|19920.69
22:02:55|19922.31
22:02:57|19922.09
22:02:58|19919.36
22:02:59|19919.42
22:03:00|19918.88
22:03:01|19914.1
22:03:01|19914.31
22:03:03|19913.62
22:03:04|19913.91
22:03:06|19913.5
22:03:06|19907.89
22:03:07|19905.04
22:03:09|19905.23
22:03:09|19902.71
22:03:11|19901.85
22:03:11|19902.3
22:03:13|19901.75
22:03:14|19902.24
22:03:15|19901.89
22:03:16|19902.33
22:03:16|19900.84
22:03:17|19901.85
22:03:18|19900.76
22:03:20|19901.28
22:03:20|19901.82
22:03:21|19901.42
22:03:22|19901.85
22:03:24|19901.85
22:03:24|19901.56
22:03:25|19901.54
22:03:27|19894.84
22:03:29|19903.83
22:03:29|19903.36
22:03:31|19900.8
22:03:32|19899.01
22:03:32|19899.34
22:03:33|19899.91
22:03:35|19900.65
22:03:35|19902.36
22:03:36|19901.86
22:03:38|19902.11
22:03:39|19902.82
22:03:40|19901.53
22:03:41|19902.66
22:03:42|19902.66
22:03:43|19903.64
22:03:44|19903.64
22:03:45|19904.02
22:03:46|19903.98
22:03:47|19904.1
22:03:48|19904.58
22:03:49|19903.11
22:03:51|19903.32
22:03:51|19903.75
22:03:53|19903.75
22:03:53|19902.83
22:03:54|19901.57
22:03:55|19901.11
22:03:56|19902.02
22:03:58|19902.49
22:03:58|19903.19
22:04:00|19903.72
22:04:01|19903.03
22:04:03|19901.6
22:04:03|19893.95
22:04:04|19889.12
22:04:05|19888.41
22:04:07|19890.38
22:04:07|19889.41
22:04:08|19888.96
22:04:09|19889.46
22:04:10|19889.01
22:04:11|19888.35
22:04:13|19883.26
22:04:14|19882.82
22:04:15|19882.47
22:04:16|19886.26
22:04:17|19885.91
22:04:18|19884.65
22:04:19|19893.14
22:04:20|19893.14
22:04:21|19894.98
22:04:22|19895.54
22:04:23|19896.14
22:04:24|19895.22
22:04:25|19895.03
22:04:26|19894.59
22:04:28|19897.36
22:04:28|19899.15
22:04:30|19899.13
22:04:31|19906.24
22:04:32|19906.9
22:04:33|19907.17
22:04:34|19904.72
22:04:35|19905.46
22:04:36|19904.61
22:04:38|19905.97
22:04:38|19905.58
22:04:39|19904.74
22:04:40|19906.2
22:04:41|19904.59
22:04:43|19898.21
22:04:43|19903.95
22:04:44|19915.5
22:04:45|19913.47
22:04:46|19917.61
22:04:48|19917.59
22:04:48|19913.96
22:04:49|19904.2
22:04:50|19906.32
22:04:51|19908.66
22:04:52|19908.32
22:04:53|19907.5
22:04:55|19908.91
22:04:56|19908.12
22:04:56|19908.73
22:04:58|19909.36
22:04:58|19899.36
22:04:59|19898.04
22:05:01|19898.53
22:05:02|19897.56
22:05:03|19897.68
22:05:04|19897.4
22:05:05|19906.47
22:05:06|19908.26
22:05:07|19907.98
22:05:09|19909.35
22:05:09|19908.51
22:05:11|19903.5
22:05:12|19903.3
22:05:13|19902.48
22:05:14|19902.67
22:05:15|19905.37
22:05:16|19907.47
22:05:17|19900.27
22:05:18|19897.
22:05:19|19897.93
22:05:20|19897.23
22:05:21|19896.7
22:05:22|19898.28
22:05:23|19897.11
22:05:24|19897.59
22:05:25|19898.1
22:05:26|19898.09
22:05:27|19898.1
22:05:28|19897.44
22:05:29|19897.06
22:05:30|19896.22
22:05:31|19896.2
22:05:32|19894.15
22:05:33|19894.16
22:05:35|19906.97
22:05:35|19907.02
22:05:36|19907.63
22:05:38|19910.15
22:05:39|19909.2
22:05:40|19909.02
22:05:41|19908.9
22:05:42|19907.78
22:05:43|19908.7
22:05:45|19908.18
22:05:45|19908.19
22:05:47|19908.76
22:05:47|19908.26
22:05:48|19911.74
22:05:49|19911.87
22:05:50|19908.96
22:05:51|19910.43
22:05:52|19910.51
22:05:54|19910.45
22:05:54|19910.63
22:05:55|19910.48
22:05:56|19910.43
22:05:57|19911.34
22:05:58|19910.75
22:05:59|19910.75
22:06:01|19909.7
22:06:02|19908.43
22:06:03|19909.21
22:06:04|19910.74
22:06:05|19910.76
22:06:06|19909.34
22:06:07|19909.79
22:06:08|19909.84
22:06:09|19909.83
22:06:10|19909.81
22:06:11|19908.38
22:06:12|19907.82
22:06:13|19907.55
22:06:14|19909.14
22:06:15|19908.66
22:06:17|19909.62
22:06:17|19909.65
22:06:19|19909.65
22:06:20|19909.65
22:06:20|19908.32
22:06:22|19904.86
22:06:22|19904.27
22:06:24|19903.98
22:06:25|19906.91
22:06:25|19909.01
22:06:26|19909.05
22:06:27|19909.05
22:06:29|19908.99
22:06:30|19909.04
22:06:31|19908.88
22:06:32|19909.98
22:06:33|19904.57
22:06:34|19904.04
22:06:35|19903.74
22:06:36|19903.34
22:06:37|19906.66
22:06:39|19907.3
22:06:40|19904.55
22:06:42|19898.97
22:06:43|19898.12
22:06:44|19899.31
22:06:45|19899.33
22:06:46|19901.05
22:06:47|19900.73
22:06:48|19901.6
22:06:49|19904.17
22:06:50|19904.37
22:06:52|19898.83
22:06:53|19898.63
22:06:54|19892.47
22:06:55|19893.95
22:06:56|19893.7
22:06:57|19897.9
22:06:58|19903.87
22:06:59|19898.68
22:07:00|19899.35
22:07:01|19898.63
22:07:02|19898.93
22:07:03|19898.86
22:07:04|19898.86
22:07:05|19899.17
22:07:06|19894.26
22:07:07|19895.6
22:07:08|19895.23
22:07:09|19893.57
22:07:11|19893.78
22:07:11|19893.67
22:07:12|19891.26
22:07:14|19886.9
22:07:14|19889.76
22:07:15|19889.17
22:07:16|19890.15
22:07:18|19891.52
22:07:19|19894.29
22:07:19|19894.64
22:07:20|19893.35
22:07:22|19892.61
22:07:23|19892.59
22:07:24|19894.32
22:07:25|19893.43
22:07:26|19893.66
22:07:27|19894.51
22:07:28|19894.89
22:07:29|19901.47
22:07:30|19899.42
22:07:32|19899.29
22:07:32|19899.29
22:07:34|19899.1
22:07:34|19895.54
22:07:36|19897.53
22:07:37|19897.41
22:07:37|19897.77
22:07:39|19898.27
22:07:39|19897.76
22:07:41|19897.76
22:07:41|19897.81
22:07:42|19900.56
22:07:44|19898.93
22:07:45|19904.01
22:07:45|19903.74
22:07:46|19903.74
22:07:47|19904.72
22:07:49|19903.73
22:07:50|19904.62
22:07:51|19906.75
22:07:51|19921.2
22:07:53|19922.82
22:07:53|19924.32
22:07:55|19920.64
22:07:56|19918.
22:07:57|19918.99
22:07:58|19919.5
22:07:59|19919.01
22:08:00|19919.18
22:08:01|19919.31
22:08:02|19917.88
22:08:04|19918.34
22:08:05|19918.7
22:08:06|19919.12
22:08:07|19918.63
22:08:08|19927.38
22:08:09|19926.16
22:08:09|19926.31
22:08:10|19926.3
22:08:11|19927.52
22:08:12|19930.77
22:08:14|19926.07
22:08:15|19932.17
22:08:16|19929.57
22:08:17|19927.42
22:08:18|19930.05
22:08:19|19928.75
22:08:20|19929.74
22:08:21|19930.28
22:08:22|19929.7
22:08:23|19924.62
22:08:24|19927.16
22:08:25|19925.74
22:08:26|19925.2
22:08:27|19925.21
22:08:28|19922.1
22:08:29|19922.56
22:08:30|19922.26
22:08:31|19922.18
22:08:32|19920.67
22:08:33|19922.06
22:08:34|19921.86
22:08:35|19921.67
22:08:36|19921.95
22:08:37|19921.16
22:08:38|19920.02
22:08:39|19920.51
22:08:40|19921.
22:08:41|19918.9
22:08:42|19919.08
22:08:43|19917.08
22:08:44|19917.21
22:08:45|19919.05
22:08:46|19919.21
22:08:47|19919.2
22:08:48|19919.2
22:08:49|19920.54
22:08:50|19918.98
22:08:51|19918.55
22:08:52|19918.53
22:08:53|19918.02
22:08:54|19917.54
22:08:55|19911.21
22:08:56|19909.26
22:08:57|19913.59
22:08:58|19912.67
22:08:59|19913.44
22:09:00|19912.88
22:09:01|19912.68
22:09:02|19912.07
22:09:03|19913.17
22:09:04|19912.48
22:09:05|19913.31
22:09:06|19914.26
22:09:07|19914.23
22:09:08|19913.31
22:09:09|19914.15
22:09:10|19913.64
22:09:11|19913.51
22:09:12|19913.56
22:09:13|19913.55
22:09:14|19913.55
22:09:15|19914.04
22:09:16|19914.03
22:09:17|19914.3
22:09:18|19913.01
22:09:19|19912.53
22:09:20|19913.31
22:09:21|19914.
22:09:22|19913.64
22:09:23|19914.28
22:09:24|19914.13
22:09:25|19910.23
22:09:26|19912.7
22:09:27|19911.69
22:09:28|19912.07
22:09:29|19912.69
22:09:30|19923.22
22:09:31|19922.85
22:09:32|19922.95
22:09:33|19922.26
22:09:34|19922.36
22:09:35|19922.53
22:09:36|19920.85
22:09:37|19921.12
22:09:39|19920.74
22:09:40|19927.49
22:09:41|19928.81
22:09:42|19927.42
22:09:44|19926.39
22:09:45|19926.52
22:09:46|19924.98
22:09:47|19924.43
22:09:48|19924.43
22:09:49|19923.83
22:09:49|19919.6
22:09:50|19920.13
22:09:52|19921.85
22:09:52|19922.98
22:09:53|19921.39
22:09:54|19920.76
22:09:55|19920.92
22:09:56|19920.62
22:09:57|19919.96
22:09:59|19920.5
22:10:00|19920.47
22:10:01|19919.72
22:10:02|19920.85
22:10:02|19920.98
22:10:04|19924.96
22:10:05|19925.98
22:10:06|19925.82
22:10:08|19931.79
22:10:08|19933.64
22:10:10|19929.85
22:10:11|19930.86
22:10:12|19929.65
22:10:13|19930.1
22:10:14|19929.7
22:10:15|19930.4
22:10:16|19931.19
22:10:17|19930.98
22:10:18|19930.59
22:10:19|19929.41
22:10:20|19929.78
22:10:21|19926.09
22:10:22|19923.53
22:10:23|19925.36
22:10:24|19923.74
22:10:26|19923.26
22:10:27|19922.7
22:10:27|19921.58
22:10:28|19920.02
22:10:30|19921.58
22:10:30|19922.39
22:10:31|19921.95
22:10:32|19921.16
22:10:33|19922.06
22:10:34|19923.61
22:10:36|19922.3
22:10:37|19922.18
22:10:38|19922.72
22:10:39|19922.92
22:10:41|19922.65
22:10:41|19923.4
22:10:43|19923.59
22:10:44|19923.88
22:10:45|19918.18
22:10:46|19918.8
22:10:47|19919.63
22:10:48|19919.93
22:10:49|19918.47
22:10:51|19919.73
22:10:52|19920.87
22:10:52|19920.07
22:10:53|19919.75
22:10:55|19919.62
22:10:55|19919.55
22:10:56|19920.37
22:10:57|19932.
22:10:58|19933.1
22:11:00|19927.81
22:11:01|19922.16
22:11:03|19922.37
22:11:04|19922.35
22:11:04|19922.2
22:11:06|19925.01
22:11:07|19923.79
22:11:08|19923.67
22:11:09|19923.83
22:11:10|19924.35
22:11:11|19925.44
22:11:12|19934.51
22:11:13|19934.18
22:11:15|19930.91
22:11:15|19933.82
22:11:16|19932.04
22:11:18|19931.31
22:11:19|19930.04
22:11:20|19928.17
22:11:21|19926.78
22:11:23|19927.
22:11:23|19928.21
22:11:24|19927.01
22:11:26|19924.74
22:11:27|19924.73
22:11:27|19925.64
22:11:28|19926.95
22:11:29|19925.83
22:11:31|19925.88
22:11:32|19926.79
22:11:32|19926.84
22:11:33|19926.65
22:11:35|19926.52
22:11:36|19924.26
22:11:36|19919.58
22:11:37|19919.67
22:11:39|19920.76
22:11:40|19918.8
22:11:41|19919.44
22:11:43|19919.67
22:11:43|19920.19
22:11:45|19915.55
22:11:46|19916.09
22:11:47|19916.22
22:11:48|19916.75
22:11:50|19916.07
22:11:50|19916.82
22:11:51|19916.13
22:11:53|19915.48
22:11:54|19916.35
22:11:54|19917.53
22:11:56|19913.29
22:11:57|19917.34
22:11:57|19916.64
22:11:59|19915.2
22:11:59|19913.89
22:12:01|19915.83
22:12:02|19915.49
22:12:03|19914.4
22:12:04|19914.09
22:12:05|19913.97
22:12:06|19913.63
22:12:07|19913.61
22:12:08|19914.62
22:12:09|19922.45
22:12:10|19923.32
22:12:11|19923.27
22:12:13|19924.27
22:12:13|19922.49
22:12:14|19923.05
22:12:16|19922.47
22:12:16|19922.56
22:12:17|19921.8
22:12:18|19917.92
22:12:19|19913.5
22:12:20|19914.53
22:12:21|19915.36
22:12:22|19914.88
22:12:23|19917.59
22:12:24|19917.96
22:12:25|19915.31
22:12:26|19913.14
22:12:27|19914.25
22:12:29|19914.11
22:12:29|19913.91
22:12:31|19913.4
22:12:32|19913.7
22:12:33|19912.74
22:12:34|19912.5
22:12:35|19912.56
22:12:36|19912.58
22:12:37|19913.31
22:12:38|19913.24
22:12:39|19913.38
22:12:40|19914.73
22:12:41|19914.73
22:12:42|19914.84
22:12:43|19915.07
22:12:44|19916.08
22:12:45|19915.29
22:12:46|19915.61
22:12:47|19915.91
22:12:48|19917.32
22:12:49|19915.6
22:12:50|19916.39
22:12:51|19916.14
22:12:52|19916.09
22:12:53|19915.
22:12:54|19914.11
22:12:55|19914.65
22:12:56|19914.11
22:12:57|19919.66
22:12:58|19918.97
22:12:59|19914.87
22:13:00|19915.76
22:13:01|19915.72
22:13:03|19914.98
22:13:04|19916.06
22:13:05|19923.89
22:13:05|19923.1
22:13:07|19923.03
22:13:08|19923.16
22:13:08|19923.04
22:13:09|19923.83
22:13:10|19925.33
22:13:11|19923.1
22:13:12|19921.9
22:13:13|19922.74
22:13:14|19923.43
22:13:15|19927.84
22:13:17|19928.67
22:13:18|19931.28
22:13:18|19933.14
22:13:20|19930.66
22:13:21|19930.27
22:13:22|19930.29
22:13:22|19931.28
22:13:23|19925.44
22:13:24|19925.83
22:13:26|19922.39
22:13:27|19923.07
22:13:27|19922.29
22:13:28|19922.88
22:13:29|19922.39
22:13:30|19923.21
22:13:31|19921.89
22:13:32|19922.28
22:13:33|19921.61
22:13:34|19922.26
22:13:35|19923.35
22:13:37|19923.97
22:13:37|19924.21
22:13:38|19908.19
22:13:40|19911.98
22:13:40|19912.96
22:13:42|19910.88
22:13:43|19908.93
22:13:44|19908.6
22:13:45|19907.72
22:13:45|19907.69
22:13:47|19903.05
22:13:48|19903.82
22:13:49|19905.33
22:13:50|19906.79
22:13:51|19907.44
22:13:53|19907.2
22:13:54|19907.53
22:13:54|19906.87
22:13:55|19905.6
22:13:57|19906.34
22:13:57|19906.21
22:13:59|19907.23
22:13:59|19904.23
22:14:00|19905.97
22:14:02|19904.74
22:14:03|19904.07
22:14:04|19905.63
22:14:05|19904.73
22:14:06|19905.71
22:14:08|19906.75
22:14:08|19906.58
22:14:10|19908.55
22:14:11|19906.65
22:14:12|19906.67
22:14:14|19906.5
22:14:14|19905.14
22:14:15|19904.96
22:14:16|19905.19
22:14:17|19905.02
22:14:18|19905.96
22:14:19|19905.1
22:14:20|19904.97
22:14:21|19905.05
22:14:22|19905.81
22:14:24|19905.57
22:14:25|19908.37
22:14:26|19907.11
22:14:27|19905.89
22:14:27|19906.21
22:14:29|19907.37
22:14:30|19904.59
22:14:31|19904.21
22:14:32|19905.41
22:14:32|19904.44
22:14:34|19905.49
22:14:34|19907.06
22:14:35|19906.75
22:14:37|19906.45
22:14:37|19906.84
22:14:38|19906.83
22:14:40|19906.36
22:14:41|19906.75
22:14:42|19905.02
22:14:43|19907.46
22:14:44|19905.37
22:14:45|19906.61
22:14:46|19906.45
22:14:47|19905.8
22:14:48|19906.29
22:14:49|19905.82
22:14:50|19905.09
22:14:52|19906.18
22:14:53|19905.38
22:14:54|19905.02
22:14:55|19905.54
22:14:56|19906.27
22:14:57|19905.72
22:14:58|19905.89
22:14:59|19906.57
22:15:00|19905.27
22:15:01|19903.5
22:15:02|19900.22
22:15:04|19902.55
22:15:05|19901.14
22:15:06|19900.05
22:15:07|19900.39
22:15:08|19901.37
22:15:10|19909.87
22:15:10|19912.23
22:15:11|19911.46
22:15:12|19911.54
22:15:13|19911.54
22:15:14|19911.5
22:15:15|19912.49
22:15:16|19912.53
22:15:18|19912.14
22:15:19|19913.98
22:15:20|19917.24
22:15:21|19917.17
22:15:22|19918.64
22:15:23|19917.7
22:15:24|19916.83
22:15:25|19916.26
22:15:26|19917.69
22:15:27|19916.67
22:15:28|19914.56
22:15:29|19914.54
22:15:31|19916.15
22:15:31|19914.83
22:15:33|19915.05
22:15:33|19913.99
22:15:34|19915.03
22:15:35|19915.88
22:15:37|19913.58
22:15:37|19910.71
22:15:38|19910.75
22:15:39|19910.05
22:15:40|19910.93
22:15:41|19910.69
22:15:43|19911.42
22:15:44|19913.07
22:15:45|19911.75
22:15:46|19912.82
22:15:47|19912.2
22:15:49|19912.33
22:15:49|19912.54
22:15:51|19913.07
22:15:52|19913.09
22:15:53|19912.71
22:15:54|19912.91
22:15:55|19913.88
22:15:56|19913.85
22:15:57|19912.78
22:15:58|19912.61
22:15:59|19912.36
22:16:00|19912.41
22:16:01|19912.24
22:16:02|19912.47
22:16:03|19911.21
22:16:04|19912.04
22:16:05|19912.17
22:16:06|19911.23
22:16:07|19911.8
22:16:08|19910.78
22:16:09|19912.37
22:16:10|19911.19
22:16:11|19911.87
22:16:12|19910.84
22:16:13|19911.25
22:16:14|19911.04
22:16:15|19910.99
22:16:16|19912.26
22:16:17|19911.35
22:16:18|19912.83
22:16:19|19911.98
22:16:20|19911.39
22:16:21|19912.24
22:16:22|19912.61
22:16:23|19921.32
22:16:24|19924.97
22:16:25|19919.75
22:16:26|19919.11
22:16:27|19919.9
22:16:28|19920.11
22:16:29|19919.64
22:16:30|19920.25
22:16:31|19917.63
22:16:33|19915.02
22:16:34|19914.6
22:16:34|19915.11
22:16:36|19914.57
22:16:37|19915.17
22:16:38|19916.62
22:16:38|19915.84
22:16:39|19915.83
22:16:41|19915.89
22:16:41|19916.39
22:16:43|19922.4
22:16:43|19921.36
22:16:44|19921.61
22:16:46|19919.93
22:16:46|19919.52
22:16:47|19919.56
22:16:49|19920.05
22:16:50|19919.45
22:16:51|19919.54
22:16:52|19921.72
22:16:54|19921.54
22:16:54|19920.52
22:16:55|19919.81
22:16:56|19918.3
22:16:58|19920.31
22:16:58|19914.37
22:17:00|19917.
22:17:00|19917.06
22:17:02|19917.57
22:17:03|19917.76
22:17:04|19917.21
22:17:05|19917.17
22:17:07|19916.26
22:17:08|19916.84
22:17:09|19917.4
22:17:09|19917.94
22:17:11|19917.7
22:17:11|19917.86
22:17:12|19917.77
22:17:13|19914.43
22:17:15|19914.62
22:17:15|19916.48
22:17:16|19915.8
22:17:18|19909.3
22:17:18|19909.45
22:17:19|19908.92
22:17:21|19912.94
22:17:21|19914.16
22:17:22|19914.
22:17:23|19911.17
22:17:25|19912.99
22:17:25|19913.38
22:17:26|19912.06
22:17:27|19911.5
22:17:29|19910.94
22:17:30|19910.87
22:17:30|19912.52
22:17:31|19911.91
22:17:33|19913.25
22:17:33|19912.01
22:17:35|19912.09
22:17:36|19912.48
22:17:37|19912.67
22:17:38|19912.7
22:17:39|19913.38
22:17:40|19913.34
22:17:41|19912.33
22:17:42|19912.33
22:17:43|19913.1
22:17:44|19913.19
22:17:46|19912.73
22:17:46|19911.31
22:17:48|19911.54
22:17:49|19911.25
22:17:51|19912.86
22:17:51|19911.59
22:17:53|19912.4
22:17:54|19912.19
22:17:55|19912.18
22:17:56|19913.45
22:17:57|19911.5
22:17:58|19910.76
22:17:59|19910.52
22:18:00|19910.89
22:18:02|19911.69
22:18:03|19910.7
22:18:04|19910.75
22:18:05|19911.2
22:18:06|19911.39
22:18:07|19911.45
22:18:09|19911.19
22:18:10|19910.12
22:18:10|19911.88
22:18:12|19912.2
22:18:12|19912.61
22:18:13|19912.18
22:18:15|19911.7
22:18:16|19911.3
22:18:16|19910.74
22:18:18|19911.45
22:18:18|19911.18
22:18:19|19912.6
22:18:21|19912.52
22:18:21|19912.58
22:18:22|19912.19
22:18:24|19913.3
22:18:25|19913.41
22:18:27|19912.45
22:18:28|19913.81
22:18:28|19912.75
22:18:29|19913.55
22:18:31|19912.67
22:18:31|19912.02
22:18:32|19911.78
22:18:34|19914.64
22:18:35|19911.89
22:18:36|19912.
22:18:37|19911.46
22:18:38|19912.28
22:18:39|19911.56
22:18:40|19911.59
22:18:42|19911.36
22:18:42|19912.77
22:18:43|19913.98
22:18:45|19913.94
22:18:46|19925.52
22:18:46|19930.98
22:18:48|19921.96
22:18:50|19923.59
22:18:50|19923.29
22:18:51|19923.39
22:18:52|19922.13
22:18:54|19922.32
22:18:55|19921.18
22:18:56|19919.74
22:18:57|19920.88
22:18:58|19920.51
22:19:00|19921.22
22:19:00|19922.01
22:19:01|19921.44
22:19:03|19921.42
22:19:04|19923.24
22:19:04|19921.81
22:19:05|19921.82
22:19:06|19922.67
22:19:08|19923.53
22:19:09|19927.26
22:19:10|19925.89
22:19:10|19926.88
22:19:11|19926.6
22:19:13|19925.89
22:19:14|19927.1
22:19:15|19928.04
22:19:16|19927.47
22:19:17|19927.65
22:19:18|19928.41
22:19:19|19927.57
22:19:20|19929.14
22:19:21|19928.43
22:19:22|19924.76
22:19:23|19924.49
22:19:24|19924.45
22:19:25|19923.28
22:19:26|19925.79
22:19:27|19926.16
22:19:28|19925.18
22:19:29|19925.45
22:19:30|19915.68
22:19:31|19913.96
22:19:32|19914.82
22:19:33|19913.96
22:19:34|19913.36
22:19:36|19913.21
22:19:37|19913.58
22:19:37|19914.1
22:19:38|19910.4
22:19:39|19910.31
22:19:41|19910.02
22:19:41|19909.66
22:19:43|19910.17
22:19:43|19909.78
22:19:44|19911.13
22:19:46|19904.8
22:19:46|19904.02
22:19:47|19905.1
22:19:48|19904.43
22:19:49|19905.91
22:19:50|19897.31
22:19:52|19898.01
22:19:52|19893.64
22:19:54|19890.86
22:19:54|19892.17
22:19:56|19890.9
22:19:57|19892.41
22:19:58|19893.45
22:19:59|19891.65
22:20:00|19890.9
22:20:01|19891.49
22:20:02|19891.62
22:20:03|19892.76
22:20:04|19893.32
22:20:06|19894.35
22:20:07|19894.68
22:20:07|19894.72
22:20:09|19894.97
22:20:10|19897.05
22:20:11|19895.55
22:20:13|19895.18
22:20:14|19893.58
22:20:15|19893.05
22:20:16|19892.73
22:20:17|19893.04
22:20:18|19895.07
22:20:18|19895.45
22:20:20|19895.08
22:20:20|19894.32
22:20:22|19892.99
22:20:23|19894.09
22:20:25|19891.61
22:20:25|19893.84
22:20:26|19899.04
22:20:27|19900.98
22:20:29|19899.57
22:20:29|19900.58
22:20:30|19905.19
22:20:32|19904.76
22:20:32|19903.11
22:20:34|19904.71
22:20:34|19906.
22:20:37|19905.05
22:20:37|19904.15
22:20:38|19904.13
22:20:39|19905.5
22:20:40|19904.42
22:20:41|19905.01
22:20:42|19904.43
22:20:43|19902.89
22:20:44|19904.43
22:20:45|19903.98
22:20:46|19903.64
22:20:47|19902.8
22:20:49|19899.27
22:20:49|19902.3
22:20:50|19900.76
22:20:52|19900.43
22:20:53|19901.74
22:20:54|19901.99
22:20:56|19901.52
22:20:56|19901.09
22:20:57|19903.07
22:20:58|19901.25
22:21:00|19898.84
22:21:00|19899.27
22:21:01|19897.99
22:21:03|19900.72
22:21:05|19901.57
22:21:05|19901.93
22:21:07|19904.94
22:21:08|19904.05
22:21:09|19905.15
22:21:11|19904.39
22:21:11|19905.47
22:21:12|19905.08
22:21:13|19902.98
22:21:14|19903.2
22:21:15|19902.79
22:21:16|19903.43
22:21:17|19903.36
22:21:18|19902.87
22:21:20|19902.31
22:21:21|19901.69
22:21:22|19902.89
22:21:22|19902.86
22:21:23|19902.65
22:21:25|19903.15
22:21:26|19902.2
22:21:26|19902.81
22:21:28|19904.71
22:21:28|19903.62
22:21:29|19904.42
22:21:31|19904.64
22:21:32|19906.86
22:21:33|19905.22
22:21:34|19905.23
22:21:35|19904.83
22:21:36|19904.64
22:21:37|19904.9
22:21:37|19904.22
22:21:39|19904.86
22:21:39|19904.17
22:21:41|19903.72
22:21:43|19904.47
22:21:43|19902.51
22:21:44|19902.95
22:21:45|19902.17
22:21:46|19901.08
22:21:47|19903.92
22:21:48|19901.31
22:21:49|19900.24
22:21:51|19894.86
22:21:51|19893.5
22:21:53|19895.87
22:21:53|19896.21
22:21:55|19896.65
22:21:56|19897.02
22:21:57|19897.19
22:21:57|19898.08
22:21:58|19897.91
22:21:59|19897.22
22:22:01|19896.65
22:22:03|19897.47
22:22:03|19897.57
22:22:04|19892.17
22:22:05|19892.34
22:22:06|19890.87
22:22:07|19890.38
22:22:08|19891.57
22:22:09|19890.98
22:22:10|19891.07
22:22:11|19892.74
22:22:12|19892.8
22:22:13|19892.83
22:22:14|19892.66
22:22:15|19893.22
22:22:16|19893.65
22:22:17|19892.92
22:22:18|19894.09
22:22:19|19893.01
22:22:20|19893.12
22:22:21|19891.97
22:22:22|19893.14
22:22:23|19893.45
22:22:24|19890.17
22:22:25|19886.04
22:22:26|19880.
22:22:27|19886.7
22:22:28|19883.15
22:22:29|19884.22
22:22:30|19883.03
22:22:31|19883.3
22:22:32|19882.55
22:22:33|19883.38
22:22:34|19882.15
22:22:35|19883.68
22:22:36|19884.17
22:22:37|19888.7
22:22:38|19888.
22:22:39|19888.57
22:22:40|19895.89
22:22:41|19894.81
22:22:43|19895.39
22:22:44|19894.61
22:22:45|19896.01
22:22:45|19896.09
22:22:47|19893.86
22:22:47|19891.65
22:22:48|19890.93
22:22:50|19891.68
22:22:51|19890.67
22:22:53|19891.86
22:22:53|19892.15
22:22:54|19890.92
22:22:55|19891.31
22:22:56|19890.83
22:22:57|19892.75
22:22:58|19892.4
22:22:59|19893.4
22:23:00|19893.31
22:23:02|19893.23
22:23:03|19894.34
22:23:05|19895.51
22:23:05|19893.76
22:23:06|19893.86
22:23:07|19895.25
22:23:08|19895.18
22:23:10|19894.62
22:23:11|19894.53
22:23:11|19894.35
22:23:12|19893.78
22:23:15|19895.04
22:23:16|19895.
22:23:16|19894.06
22:23:17|19894.69
22:23:19|19895.46
22:23:20|19895.54
22:23:21|19894.41
22:23:22|19892.93
22:23:22|19894.99
22:23:24|19894.31
22:23:24|19895.25
22:23:26|19894.88
22:23:26|19892.61
22:23:29|19889.67
22:23:29|19889.18
22:23:30|19888.81
22:23:31|19888.76
22:23:32|19889.38
22:23:33|19889.11
22:23:34|19888.78
22:23:35|19886.75
22:23:36|19887.01
22:23:37|19886.95
22:23:38|19885.74
22:23:39|19885.45
22:23:40|19885.71
22:23:41|19886.43
22:23:42|19893.03
22:23:43|19892.05
22:23:45|19893.3
22:23:45|19893.92
22:23:47|19893.31
22:23:48|19899.46
22:23:50|19896.52
22:23:50|19896.45
22:23:52|19896.88
22:23:53|19897.01
22:23:53|19896.3
22:23:55|19896.95
22:23:56|19898.86
22:23:57|19896.68
22:23:59|19896.88
22:23:59|19897.74
22:24:00|19896.96
22:24:01|19897.06
22:24:02|19897.37
22:24:03|19897.36
22:24:04|19898.33
22:24:05|19898.22
22:24:07|19895.81
22:24:09|19895.75
22:24:09|19895.41
22:24:10|19895.21
22:24:11|19893.59
22:24:12|19895.16
22:24:13|19897.92
22:24:14|19898.
22:24:15|19896.83
22:24:16|19896.12
22:24:17|19896.23
22:24:19|19905.63
22:24:20|19898.9
22:24:21|19901.43
22:24:22|19901.25
22:24:22|19901.07
22:24:25|19900.8
22:24:26|19896.19
22:24:27|19895.52
22:24:27|19895.63
22:24:29|19897.71
22:24:29|19895.14
22:24:31|19895.09
22:24:32|19892.25
22:24:32|19892.7
22:24:33|19889.65
22:24:34|19889.75
22:24:36|19889.75
22:24:36|19890.63
22:24:38|19890.38
22:24:38|19888.78
22:24:39|19888.36
22:24:40|19890.58
22:24:43|19889.96
22:24:43|19889.78
22:24:44|19890.68
22:24:45|19890.63
22:24:46|19893.01
22:24:47|19891.38
22:24:48|19892.34
22:24:49|19892.76
22:24:50|19892.9
22:24:51|19892.82
22:24:52|19892.56
22:24:53|19892.56
22:24:54|19893.84
22:24:55|19893.45
22:24:56|19893.79
22:24:57|19892.74
22:24:58|19891.2
22:24:59|19890.01
22:25:01|19889.07
22:25:02|19890.4
22:25:03|19894.25
22:25:04|19893.71
22:25:05|19892.98
22:25:05|19893.63
22:25:07|19895.4
22:25:09|19891.98
22:25:10|19892.58
22:25:11|19892.41
22:25:12|19892.27
22:25:13|19891.87
22:25:15|19892.58
22:25:16|19892.16
22:25:16|19892.15
22:25:18|19891.7
22:25:19|19892.4
22:25:20|19892.4
22:25:21|19892.39
22:25:22|19893.13
22:25:23|19893.11
22:25:24|19898.84
22:25:26|19906.07
22:25:26|19906.4
22:25:27|19910.79
22:25:28|19912.86
22:25:29|19914.45
22:25:30|19913.13
22:25:31|19912.26
22:25:32|19913.44
22:25:33|19910.91
22:25:34|19912.08
22:25:35|19911.43
22:25:36|19910.14
22:25:37|19906.83
22:25:38|19907.14
22:25:39|19907.53
22:25:40|19908.75
22:25:41|19909.14
22:25:42|19909.41
22:25:43|19909.76
22:25:44|19910.65
22:25:45|19909.98
22:25:46|19908.22
22:25:47|19908.96
22:25:48|19909.31
22:25:49|19909.71
22:25:50|19909.58
22:25:51|19908.71
22:25:52|19909.98
22:25:54|19908.46
22:25:56|19907.61
22:25:56|19908.27
22:25:57|19907.4
22:25:58|19906.79
22:25:59|19907.95
22:26:00|19907.82
22:26:01|19907.81
22:26:02|19907.61
22:26:03|19905.86
22:26:04|19907.56
22:26:06|19907.08
22:26:06|19905.
22:26:07|19906.43
22:26:10|19907.61
22:26:10|19905.2
22:26:11|19906.8
22:26:12|19907.18
22:26:13|19907.52
22:26:14|19907.17
22:26:15|19907.31
22:26:16|19906.85
22:26:17|19907.8
22:26:18|19907.93
22:26:19|19907.92
22:26:20|19908.44
22:26:21|19907.89
22:26:22|19906.67
22:26:23|19908.34
22:26:24|19910.7
22:26:26|19909.94
22:26:26|19910.23
22:26:27|19910.29
22:26:29|19910.66
22:26:29|19911.15
22:26:31|19911.57
22:26:31|19919.65
22:26:33|19923.26
22:26:34|19928.32
22:26:35|19929.38
22:26:35|19927.76
22:26:36|19928.6
22:26:37|19927.64
22:26:38|19926.35
22:26:39|19926.55
22:26:41|19927.68
22:26:41|19930.95
22:26:42|19931.97
22:26:43|19927.86
22:26:44|19927.29
22:26:45|19927.27
22:26:48|19928.09
22:26:48|19928.36
22:26:49|19930.39
22:26:50|19927.83
22:26:51|19927.97
22:26:53|19927.98
22:26:55|19927.03
22:26:55|19926.12
22:26:56|19928.28
22:26:57|19927.6
22:26:58|19928.26
22:26:59|19928.64
22:27:00|19927.48
22:27:01|19926.89
22:27:03|19927.68
22:27:04|19926.
22:27:06|19927.69
22:27:06|19927.43
22:27:07|19927.45
22:27:09|19927.55
22:27:09|19927.55
22:27:11|19927.33
22:27:11|19928.21
22:27:13|19928.8
22:27:14|19928.89
22:27:15|19929.96
22:27:15|19937.15
22:27:16|19934.67
22:27:18|19939.28
22:27:19|19939.61
22:27:21|19938.26
22:27:21|19938.22
22:27:22|19937.55
22:27:23|19938.52
22:27:24|19939.33
22:27:25|19938.42
22:27:26|19941.45
22:27:27|19941.39
22:27:28|19937.58
22:27:29|19938.61
22:27:30|19937.25
22:27:31|19938.31
22:27:32|19938.37
22:27:33|19938.88
22:27:34|19940.22
22:27:35|19940.13
22:27:36|19940.81
22:27:37|19944.31
22:27:38|19943.48
22:27:39|19944.42
22:27:40|19942.99
22:27:41|19943.18
22:27:42|19942.06
22:27:44|19941.05
22:27:46|19941.78
22:27:47|19935.25
22:27:49|19943.43
22:27:49|19943.65
22:27:51|19941.78
22:27:52|19943.24
22:27:53|19942.32
22:27:53|19939.84
22:27:55|19940.57
22:27:55|19940.51
22:27:57|19940.42
22:27:57|19940.
22:27:59|19940.69
22:28:01|19940.85
22:28:02|19942.19
22:28:03|19942.59
22:28:04|19943.69
22:28:05|19942.79
22:28:05|19941.53
22:28:07|19942.24
22:28:08|19938.65
22:28:09|19941.37
22:28:10|19942.4
22:28:11|19942.59
22:28:12|19943.15
22:28:13|19943.67
22:28:14|19951.4
22:28:15|19963.23
22:28:16|19957.58
22:28:17|19961.75
22:28:18|19960.36
22:28:19|19959.29
22:28:20|19959.17
22:28:20|19960.02
22:28:23|19961.21
22:28:23|19960.31
22:28:24|19966.42
22:28:25|19962.53
22:28:26|19963.21
22:28:27|19961.46
22:28:28|19961.15
22:28:29|19962.55
22:28:30|19960.48
22:28:31|19962.38
22:28:32|19960.72
22:28:33|19960.77
22:28:34|19953.
22:28:35|19954.52
22:28:36|19953.26
22:28:37|19951.44
22:28:39|19950.45
22:28:39|19950.62
22:28:40|19950.01
22:28:42|19950.6
22:28:42|19951.03
22:28:44|19951.5
22:28:44|19953.32
22:28:46|19952.47
22:28:46|19952.93
22:28:48|19951.73
22:28:49|19951.23
22:28:49|19949.8
22:28:50|19950.23
22:28:52|19950.2
22:28:53|19949.72
22:28:54|19951.68
22:28:55|19952.35
22:28:56|19952.19
22:28:56|19952.13
22:28:57|19951.2
22:29:00|19953.1
22:29:00|19952.17
22:29:01|19956.65
22:29:03|19957.85
22:29:05|19959.07
22:29:05|19960.06
22:29:06|19961.34
22:29:07|19962.17
22:29:08|19961.53
22:29:09|19959.29
22:29:10|19959.72
22:29:11|19959.56
22:29:12|19960.32
22:29:13|19959.9
22:29:14|19958.68
22:29:15|19958.74
22:29:16|19958.45
22:29:17|19957.15
22:29:18|19958.17
22:29:19|19958.99
22:29:20|19958.31
22:29:21|19959.82
22:29:22|19959.39
22:29:23|19959.01
22:29:24|19959.62
22:29:25|19958.99
22:29:27|19958.87
22:29:28|19958.98
22:29:29|19958.99
22:29:29|19958.62
22:29:31|19958.96
22:29:31|19959.41
22:29:32|19958.81
22:29:33|19959.01
22:29:36|19959.88
22:29:36|19952.82
22:29:38|19944.69
22:29:38|19944.98
22:29:39|19944.73
22:29:41|19940.65
22:29:42|19943.15
22:29:42|19942.74
22:29:43|19942.16
22:29:45|19943.26
22:29:45|19939.03
22:29:46|19937.35
22:29:48|19936.04
22:29:48|19936.23
22:29:49|19936.38
22:29:50|19935.66
22:29:51|19936.01
22:29:53|19936.85
22:29:54|19937.28
22:29:55|19936.58
22:29:56|19937.14
22:29:57|19935.78
22:29:58|19935.09
22:29:58|19936.17
22:29:59|19936.61
22:30:02|19936.37
22:30:02|19935.38
22:30:04|19934.6
22:30:05|19939.77
22:30:05|19938.64
22:30:07|19940.13
22:30:08|19939.2
22:30:08|19940.28
22:30:11|19941.22
22:30:11|19942.05
22:30:12|19943.06
22:30:13|19943.73
22:30:14|19948.14
22:30:15|19948.07
22:30:16|19947.69
22:30:17|19948.16
22:30:18|19946.73
22:30:19|19947.78
22:30:20|19946.67
22:30:22|19947.54
22:30:23|19944.62
22:30:24|19945.95
22:30:24|19945.05
22:30:25|19945.54
22:30:27|19945.9
22:30:28|19946.3
22:30:28|19945.34
22:30:30|19944.04
22:30:30|19943.68
22:30:32|19943.68
22:30:33|19942.77
22:30:34|19943.66
22:30:34|19941.8
22:30:36|19942.32
22:30:37|19939.9
22:30:38|19939.82
22:30:38|19938.77
22:30:39|19938.79
22:30:40|19938.6
22:30:42|19938.67
22:30:42|19938.66
22:30:44|19938.58
22:30:45|19937.27
22:30:46|19932.05
22:30:47|19932.69
22:30:49|19930.37
22:30:49|19931.2
22:30:51|19929.59
22:30:53|19932.43
22:30:54|19930.57
22:30:55|19937.82
22:30:56|19935.29
22:30:57|19935.82
22:30:58|19936.52
22:31:00|19937.11
22:31:00|19938.32
22:31:02|19937.53
22:31:02|19936.8
22:31:03|19936.93
22:31:04|19937.23
22:31:06|19936.3
22:31:07|19932.08
22:31:08|19931.51
22:31:09|19931.01
22:31:11|19929.61
22:31:11|19929.53
22:31:12|19929.13
22:31:14|19929.19
22:31:14|19926.2
22:31:16|19924.26
22:31:17|19925.18
22:31:17|19929.8
22:31:19|19932.14
22:31:20|19941.22
22:31:21|19936.12
22:31:22|19938.36
22:31:23|19938.4
22:31:23|19936.78
22:31:25|19936.01
22:31:26|19935.85
22:31:27|19935.83
22:31:27|19935.89
22:31:28|19935.16
22:31:30|19936.51
22:31:31|19936.63
22:31:32|19937.17
22:31:33|19936.26
22:31:34|19937.58
22:31:35|19935.87
22:31:36|19936.81
22:31:37|19938.06
22:31:39|19937.32
22:31:39|19937.69
22:31:40|19939.06
22:31:41|19939.06
22:31:42|19937.94
22:31:43|19938.35
22:31:44|19938.23
22:31:45|19938.22
22:31:46|19938.81
22:31:47|19934.42
22:31:48|19935.73
22:31:49|19933.91
22:31:50|19934.52
22:31:51|19934.27
22:31:52|19934.32
22:31:53|19934.5
22:31:54|19933.78
22:31:55|19934.05
22:31:56|19933.48
22:31:57|19933.79
22:31:58|19934.7
22:32:00|19934.96
22:32:01|19935.8
22:32:03|19934.06
22:32:03|19934.61
22:32:04|19933.15
22:32:06|19934.21
22:32:06|19935.09
22:32:08|19934.88
22:32:09|19935.
22:32:09|19934.81
22:32:11|19935.24
22:32:12|19934.99
22:32:13|19934.58
22:32:13|19933.55
22:32:16|19934.45
22:32:16|19934.64
22:32:17|19935.13
22:32:18|19935.21
22:32:19|19934.86
22:32:20|19935.05
22:32:21|19934.93
22:32:22|19933.76
22:32:23|19933.73
22:32:24|19934.23
22:32:25|19933.67
22:32:26|19934.88
22:32:27|19933.64
22:32:28|19932.57
22:32:30|19944.04
22:32:30|19937.77
22:32:32|19936.77
22:32:33|19936.49
22:32:34|19932.69
22:32:35|19933.05
22:32:36|19933.32
22:32:36|19932.67
22:32:37|19933.35
22:32:38|19930.97
22:32:39|19930.7
22:32:41|19929.61
22:32:41|19928.91
22:32:43|19928.67
22:32:43|19927.46
22:32:45|19926.61
22:32:47|19922.28
22:32:47|19924.55
22:32:49|19928.16
22:32:50|19928.47
22:32:50|19925.92
22:32:52|19921.62
22:32:53|19922.82
22:32:54|19918.71
22:32:54|19921.06
22:32:56|19922.04
22:32:56|19921.38
22:32:57|19926.25
22:32:58|19925.37
22:32:59|19927.14
22:33:00|19926.4
22:33:01|19928.5
22:33:02|19928.63
22:33:04|19928.18
22:33:05|19927.97
22:33:06|19928.55
22:33:08|19931.6
22:33:08|19931.2
22:33:09|19930.29
22:33:10|19930.14
22:33:11|19929.85
22:33:12|19930.1
22:33:13|19929.41
22:33:14|19928.81
22:33:15|19928.85
22:33:16|19928.28
22:33:17|19928.34
22:33:18|19928.68
22:33:19|19929.35
22:33:21|19929.27
22:33:21|19928.95
22:33:22|19929.21
22:33:23|19926.74
22:33:24|19926.48
22:33:26|19927.4
22:33:27|19929.33
22:33:27|19929.47
22:33:28|19929.07
22:33:30|19930.06
22:33:30|19930.02
22:33:32|19935.3
22:33:32|19934.46
22:33:33|19934.06
22:33:35|19934.35
22:33:36|19934.72
22:33:36|19934.33
22:33:38|19933.29
22:33:39|19933.54
22:33:39|19934.72
22:33:42|19934.64
22:33:42|19934.08
22:33:43|19935.62
22:33:44|19936.64
22:33:45|19936.88
22:33:46|19936.76
22:33:47|19936.42
22:33:48|19935.98
22:33:49|19937.45
22:33:50|19936.7
22:33:51|19934.43
22:33:53|19933.32
22:33:53|19932.95
22:33:54|19933.43
22:33:56|19932.32
22:33:57|19931.9
22:33:58|19932.94
22:33:58|19932.34
22:34:00|19931.98
22:34:00|19932.97
22:34:03|19931.68
22:34:04|19931.68
22:34:05|19930.9
22:34:07|19932.34
22:34:08|19935.66
22:34:09|19935.43
22:34:10|19936.42
22:34:11|19936.38
22:34:12|19936.66
22:34:13|19936.66
22:34:13|19936.44
22:34:15|19936.44
22:34:16|19936.56
22:34:18|19937.52
22:34:18|19937.31
22:34:19|19936.59
22:34:21|19936.97
22:34:21|19934.58
22:34:23|19935.09
22:34:24|19935.1
22:34:24|19934.05
22:34:26|19933.74
22:34:26|19935.82
22:34:27|19935.34
22:34:28|19936.36
22:34:30|19937.32
22:34:30|19943.23
22:34:31|19942.88
22:34:33|19942.54
22:34:34|19942.48
22:34:35|19941.89
22:34:37|19942.09
22:34:37|19942.05
22:34:38|19942.18
22:34:39|19942.23
22:34:40|19940.62
22:34:41|19941.19
22:34:42|19942.18
22:34:43|19941.9
22:34:45|19943.28
22:34:47|19943.2
22:34:47|19942.62
22:34:48|19940.82
22:34:49|19942.86
22:34:50|19942.85
22:34:51|19942.3
22:34:52|19942.18
22:34:53|19942.19
22:34:54|19941.13
22:34:55|19941.85
22:34:56|19942.03
22:34:57|19942.04
22:34:58|19940.78
22:34:59|19943.15
22:35:00|19943.21
22:35:01|19942.52
22:35:02|19942.25
22:35:03|19941.89
22:35:05|19942.29
22:35:06|19942.92
22:35:08|19942.
22:35:08|19942.
22:35:09|19941.88
22:35:10|19941.56
22:35:11|19938.34
22:35:12|19943.04
22:35:13|19951.28
22:35:14|19953.4
22:35:15|19952.47
22:35:16|19954.13
22:35:17|19951.59
22:35:18|19952.22
22:35:19|19951.45
22:35:20|19952.34
22:35:21|19952.98
22:35:23|19958.69
22:35:24|19959.14
22:35:25|19958.16
22:35:26|19959.64
22:35:27|19961.34
22:35:28|19957.52
22:35:29|19958.44
22:35:30|19958.75
22:35:31|19958.63
22:35:32|19956.98
22:35:33|19955.02
22:35:34|19953.19
22:35:35|19953.26
22:35:36|19953.42
22:35:37|19952.89
22:35:38|19965.04
22:35:39|19962.42
22:35:40|19961.43
22:35:41|19961.82
22:35:42|19960.29
22:35:43|19959.9
22:35:44|19965.38
22:35:46|19965.44
22:35:47|19965.13
22:35:47|19965.71
22:35:48|19962.99
22:35:49|19964.4
22:35:51|19963.72
22:35:52|19963.54
22:35:53|19963.25
22:35:54|19960.86
22:35:56|19957.43
22:35:57|19956.69
22:35:58|19961.94
22:35:59|19960.28
22:36:00|19959.81
22:36:01|19960.96
22:36:02|19962.6
22:36:03|19965.03
22:36:05|19960.21
22:36:06|19952.44
22:36:08|19960.
22:36:08|19959.82
22:36:09|19962.7
22:36:10|19962.68
22:36:11|19963.93
22:36:12|19964.43
22:36:13|19965.74
22:36:14|19963.19
22:36:15|19964.9
22:36:16|19971.82
22:36:17|19970.17
22:36:18|19970.29
22:36:19|19973.25
22:36:20|19974.99
22:36:21|19973.31
22:36:22|19971.16
22:36:23|19971.63
22:36:24|19970.25
22:36:25|19972.12
22:36:26|19971.53
22:36:28|19976.73
22:36:29|19975.74
22:36:30|19976.34
22:36:30|19978.38
22:36:32|19976.48
22:36:33|19977.27
22:36:33|19975.29
22:36:35|19976.93
22:36:35|19977.39
22:36:36|19977.35
22:36:37|19973.13
22:36:39|19976.71
22:36:40|19978.57
22:36:40|19969.76
22:36:41|19973.35
22:36:43|19974.37
22:36:44|19974.59
22:36:46|19975.08
22:36:48|19974.31
22:36:48|19973.8
22:36:50|19974.12
22:36:50|19973.68
22:36:51|19974.36
22:36:53|19973.24
22:36:54|19975.04
22:36:55|19974.33
22:36:56|19977.
22:36:57|19981.74
22:36:58|19980.77
22:36:59|19979.92
22:37:00|19979.69
22:37:01|19974.21
22:37:02|19973.94
22:37:03|19972.25
22:37:05|19972.64
22:37:07|19976.06
22:37:07|19974.05
22:37:09|19974.4
22:37:09|19974.15
22:37:10|19974.37
22:37:12|19973.33
22:37:13|19973.18
22:37:14|19973.24
22:37:15|19972.16
22:37:16|19973.73
22:37:17|19973.66
22:37:18|19978.16
22:37:19|19983.41
22:37:20|19984.46
22:37:21|19986.57
22:37:22|19989.18
22:37:23|19991.52
22:37:24|19993.03
22:37:25|19993.85
22:37:26|19991.05
22:37:27|19993.88
22:37:28|19990.61
22:37:29|19986.98
22:37:31|19991.82
22:37:33|19994.19
22:37:33|19994.58
22:37:34|19995.06
22:37:35|19992.69
22:37:37|19994.56
22:37:38|19989.75
22:37:39|19985.19
22:37:40|19986.4
22:37:42|19987.9
22:37:42|19988.49
22:37:43|19987.58
22:37:44|19988.07
22:37:45|19982.63
22:37:47|19989.75
22:37:48|19990.53
22:37:49|19990.62
22:37:50|19992.02
22:37:51|19993.68
22:37:52|19992.46
22:37:53|19989.58
22:37:54|19993.64
22:37:55|20004.49
22:37:56|20002.31
22:37:58|20005.61
22:37:59|20004.13
22:37:59|20006.22
22:38:01|20010.48
22:38:02|20009.92
22:38:03|20009.35
22:38:04|20001.9
22:38:05|20007.
22:38:05|20007.03
22:38:06|20007.53
22:38:08|20009.76
22:38:08|20009.17
22:38:10|20007.24
22:38:11|20008.
22:38:12|20007.11
22:38:14|20005.13
22:38:15|20006.77
22:38:16|20013.24
22:38:17|20014.02
22:38:18|20014.64
22:38:19|20014.81
22:38:20|20011.3
22:38:22|20013.16
22:38:22|20013.05
22:38:24|20015.34
22:38:25|20018.69
22:38:26|20019.67
22:38:27|20015.49
22:38:28|20015.06
22:38:29|20014.25
22:38:30|20016.36
22:38:32|20009.83
22:38:33|20011.55
22:38:34|20009.04
22:38:35|20007.64
22:38:35|20007.84
22:38:36|20007.85
22:38:38|20006.68
22:38:38|20008.34
22:38:39|20006.52
22:38:40|20009.17
22:38:41|20010.19
22:38:42|20008.98
22:38:43|20010.95
22:38:45|20011.08
22:38:46|20014.19
22:38:47|20015.11
22:38:48|20015.95
22:38:49|20015.91
22:38:50|20017.27
22:38:51|20015.83
22:38:52|20021.92
22:38:53|20021.02
22:38:54|20020.57
22:38:55|20027.31
22:38:56|20040.31
22:38:57|20038.11
22:38:58|20036.04
22:39:00|20045.68
22:39:01|20042.03
22:39:01|20045.31
22:39:03|20045.63
22:39:03|20039.27
22:39:04|20035.65
22:39:06|20032.54
22:39:07|20036.38
22:39:08|20037.07
22:39:09|20043.59
22:39:11|20038.49
22:39:12|20042.34
22:39:13|20045.22
22:39:13|20047.69
22:39:15|20056.57
22:39:16|20063.07
22:39:17|20067.76
22:39:18|20068.15
22:39:19|20069.8
22:39:20|20063.49
22:39:21|20062.76
22:39:22|20058.53
22:39:23|20058.04
22:39:24|20059.
22:39:25|20050.57
22:39:27|20049.03
22:39:27|20048.35
22:39:28|20050.16
22:39:30|20047.11
22:39:31|20054.65
22:39:32|20059.9
22:39:33|20062.35
22:39:34|20056.41
22:39:35|20053.91
22:39:37|20048.58
22:39:38|20051.22
22:39:39|20052.2
22:39:40|20047.92
22:39:40|20053.12
22:39:41|20057.37
22:39:43|20055.46
22:39:44|20056.57
22:39:45|20057.52
22:39:47|20057.51
22:39:47|20059.98
22:39:48|20054.53
22:39:50|20054.94
22:39:51|20054.9
22:39:52|20055.35
22:39:53|20055.85
22:39:54|20058.24
22:39:55|20055.69
22:39:56|20055.53
22:39:57|20055.44
22:39:58|20056.12
22:39:59|20056.77
22:40:00|20056.46
22:40:02|20049.7
22:40:03|20043.54
22:40:04|20054.72
22:40:05|20056.15
22:40:07|20055.54
22:40:08|20061.
22:40:09|20062.24
22:40:11|20070.02
22:40:11|20075.01
22:40:12|20077.23
22:40:14|20092.53
22:40:14|20086.34
22:40:16|20084.98
22:40:16|20079.05
22:40:18|20073.2
22:40:19|20072.43
22:40:19|20072.14
22:40:21|20073.95
22:40:22|20064.51
22:40:23|20065.64
22:40:24|20064.52
22:40:25|20072.04
22:40:26|20075.27
22:40:27|20075.68
22:40:28|20069.92
22:40:29|20079.22
22:40:30|20086.57
22:40:31|20089.16
22:40:32|20089.11
22:40:33|20086.39
22:40:34|20090.51
22:40:35|20091.22
22:40:36|20097.63
22:40:37|20091.4
22:40:38|20088.7
22:40:39|20090.67
22:40:40|20088.97
22:40:41|20087.46
22:40:42|20084.85
22:40:43|20090.88
22:40:44|20085.05
22:40:45|20084.29
22:40:46|20082.87
22:40:47|20083.25
22:40:48|20084.12
22:40:49|20086.24
22:40:50|20083.61
22:40:51|20081.14
22:40:52|20081.93
22:40:54|20081.49
22:40:54|20086.11
22:40:55|20085.22
22:40:56|20087.39
22:40:58|20088.45
22:40:59|20087.03
22:41:00|20087.55
22:41:01|20083.23
22:41:02|20081.96
22:41:03|20076.79
22:41:04|20074.82
22:41:05|20074.04
22:41:06|20073.03
22:41:07|20069.22
22:41:09|20065.16
22:41:10|20074.57
22:41:11|20072.55
22:41:12|20070.26
22:41:13|20066.32
22:41:14|20068.38
22:41:16|20074.22
22:41:17|20072.31
22:41:18|20072.39
22:41:19|20073.28
22:41:20|20071.42
22:41:22|20069.48
22:41:22|20069.84
22:41:23|20066.5
22:41:25|20062.46
22:41:25|20062.62
22:41:26|20063.71
22:41:28|20063.46
22:41:29|20063.24
22:41:29|20062.52
22:41:31|20060.02
22:41:32|20058.11
22:41:32|20056.49
22:41:34|20054.4
22:41:35|20059.22
22:41:35|20062.39
22:41:37|20063.89
22:41:37|20059.46
22:41:39|20060.58
22:41:41|20057.81
22:41:41|20051.61
22:41:43|20053.45
22:41:43|20052.57
22:41:44|20053.12
22:41:45|20059.01
22:41:46|20056.95
22:41:47|20054.27
22:41:48|20051.67
22:41:49|20054.42
22:41:51|20053.64
22:41:53|20056.94
22:41:54|20056.22
22:41:54|20061.22
22:41:56|20063.33
22:41:57|20066.32
22:41:58|20067.31
22:41:58|20064.62
22:42:00|20064.83
22:42:00|20064.91
22:42:02|20058.66
22:42:03|20060.68
22:42:04|20054.34
22:42:05|20050.29
22:42:06|20053.68
22:42:07|20055.1
22:42:08|20051.39
22:42:09|20051.92
22:42:09|20052.63
22:42:11|20051.35
22:42:12|20049.67
22:42:13|20050.89
22:42:14|20052.46
22:42:15|20054.27
22:42:16|20054.86
22:42:17|20061.34
22:42:18|20062.31
22:42:19|20061.53
22:42:20|20061.37
22:42:21|20061.31
22:42:22|20062.7
22:42:23|20061.62
22:42:24|20058.39
22:42:25|20058.
22:42:26|20064.53
22:42:27|20064.71
22:42:28|20064.32
22:42:29|20064.43
22:42:31|20064.27
22:42:32|20060.09
22:42:33|20057.66
22:42:33|20053.41
22:42:34|20049.34
22:42:36|20049.92
22:42:37|20048.78
22:42:38|20050.03
22:42:39|20050.84
22:42:40|20051.58
22:42:41|20048.02
22:42:42|20048.47
22:42:43|20048.67
22:42:44|20051.57
22:42:45|20051.98
22:42:46|20052.28
22:42:47|20052.71
22:42:48|20052.66
22:42:49|20052.09
22:42:50|20052.49
22:42:51|20049.08
22:42:53|20049.01
22:42:53|20050.72
22:42:55|20051.23
22:42:55|20051.53
22:42:56|20052.23
22:42:57|20057.83
22:42:58|20056.97
22:43:00|20059.33
22:43:00|20058.48
22:43:02|20057.42
22:43:04|20058.89
22:43:04|20056.99
22:43:07|20056.78
22:43:07|20056.82
22:43:08|20056.87
22:43:10|20056.66
22:43:11|20058.56
22:43:12|20057.26
22:43:13|20050.38
22:43:13|20057.38
22:43:15|20056.16
22:43:16|20057.27
22:43:18|20056.51
22:43:18|20057.68
22:43:19|20055.31
22:43:20|20055.22
22:43:21|20055.64
22:43:22|20056.52
22:43:24|20054.89
22:43:25|20054.53
22:43:26|20057.54
22:43:27|20054.25
22:43:27|20053.62
22:43:29|20053.62
22:43:30|20054.21
22:43:31|20053.39
22:43:32|20050.01
22:43:33|20050.55
22:43:35|20048.64
22:43:35|20048.92
22:43:36|20045.83
22:43:37|20046.45
22:43:38|20047.28
22:43:39|20046.87
22:43:40|20050.08
22:43:41|20048.12
22:43:42|20048.76
22:43:43|20043.85
22:43:44|20044.09
22:43:45|20044.18
22:43:46|20045.83
22:43:47|20045.98
22:43:48|20044.66
22:43:49|20044.14
22:43:50|20044.71
22:43:51|20038.97
22:43:52|20046.06
22:43:53|20045.67
22:43:54|20045.7
22:43:55|20046.69
22:43:56|20047.3
22:43:57|20046.55
22:43:58|20048.55
22:43:59|20046.54
22:44:00|20046.5
22:44:01|20048.11
22:44:03|20047.83
22:44:04|20042.97
22:44:05|20041.
22:44:06|20040.67
22:44:07|20037.33
22:44:08|20036.1
22:44:09|20036.88
22:44:10|20036.38
22:44:11|20040.87
22:44:12|20041.07
22:44:13|20040.28
22:44:15|20040.66
22:44:15|20040.72
22:44:17|20040.09
22:44:19|20038.27
22:44:19|20040.31
22:44:20|20036.91
22:44:21|20035.82
22:44:22|20032.
22:44:24|20031.09
22:44:25|20029.9
22:44:26|20035.97
22:44:27|20037.46
22:44:28|20038.23
22:44:29|20037.01
22:44:30|20036.23
22:44:31|20037.63
22:44:32|20036.31
22:44:33|20033.5
22:44:34|20035.96
22:44:35|20036.78
22:44:36|20037.99
22:44:37|20035.85
22:44:38|20036.32
22:44:39|20036.94
22:44:40|20036.02
22:44:41|20036.74
22:44:42|20030.77
22:44:43|20030.35
22:44:44|20031.64
22:44:45|20033.14
22:44:46|20032.61
22:44:47|20032.79
22:44:48|20032.3
22:44:49|20033.19
22:44:50|20035.8
22:44:51|20035.02
22:44:52|20031.9
22:44:53|20030.98
22:44:55|20030.86
22:44:55|20030.61
22:44:56|20029.66
22:44:58|20035.25
22:44:59|20035.4
22:44:59|20035.69
22:45:01|20034.43
22:45:02|20039.38
22:45:02|20039.47
22:45:04|20040.62
22:45:04|20042.71
22:45:06|20042.95
22:45:06|20042.73
22:45:08|20041.9
22:45:09|20044.95
22:45:10|20046.27
22:45:11|20047.27
22:45:12|20049.04
22:45:14|20050.22
22:45:15|20053.82
22:45:16|20055.44
22:45:18|20055.65
22:45:18|20053.58
22:45:19|20052.05
22:45:21|20054.8
22:45:21|20055.12
22:45:22|20058.21
22:45:23|20055.75
22:45:24|20056.82
22:45:26|20053.24
22:45:27|20054.65
22:45:28|20053.6
22:45:29|20053.82
22:45:30|20055.85
22:45:31|20056.8
22:45:32|20054.76
22:45:33|20054.97
22:45:35|20055.57
22:45:35|20055.09
22:45:36|20055.73
22:45:37|20051.64
22:45:38|20053.56
22:45:39|20052.48
22:45:40|20053.54
22:45:41|20055.64
22:45:42|20056.
22:45:43|20055.1
22:45:44|20056.07
22:45:45|20057.46
22:45:46|20055.12
22:45:47|20053.76
22:45:48|20054.39
22:45:49|20052.73
22:45:50|20055.56
22:45:51|20052.78
22:45:52|20053.34
22:45:53|20053.21
22:45:54|20054.24
22:45:56|20053.86
22:45:57|20053.76
22:45:58|20053.67
22:45:59|20064.16
22:46:00|20071.98
22:46:01|20070.94
22:46:02|20073.4
22:46:03|20074.41
22:46:04|20074.71
22:46:05|20082.58
22:46:06|20078.39
22:46:07|20073.12
22:46:08|20077.29
22:46:09|20078.05
22:46:10|20077.
22:46:11|20078.8
22:46:12|20077.37
22:46:14|20077.22
22:46:14|20077.98
22:46:16|20073.4
22:46:17|20076.39
22:46:18|20073.48
22:46:20|20073.56
22:46:20|20074.97
22:46:21|20075.95
22:46:22|20075.43
22:46:23|20074.74
22:46:24|20076.44
22:46:26|20076.87
22:46:28|20076.59
22:46:29|20079.03
22:46:30|20080.68
22:46:31|20081.39
22:46:32|20083.44
22:46:33|20082.85
22:46:34|20087.35
22:46:35|20086.57
22:46:35|20088.16
22:46:37|20083.05
22:46:38|20085.21
22:46:39|20080.13
22:46:40|20073.22
22:46:41|20079.32
22:46:42|20078.32
22:46:43|20078.37
22:46:43|20078.26
22:46:45|20078.76
22:46:45|20077.11
22:46:46|20077.37
22:46:48|20075.
22:46:49|20076.81
22:46:50|20073.27
22:46:51|20079.37
22:46:51|20079.36
22:46:53|20079.36
22:46:54|20083.08
22:46:56|20086.12
22:46:56|20087.07
22:46:57|20087.34
22:46:59|20083.14
22:47:00|20083.69
22:47:01|20085.85
22:47:02|20085.05
22:47:03|20079.72
22:47:04|20082.76
22:47:06|20077.23
22:47:06|20074.18
22:47:07|20074.12
22:47:08|20072.98
22:47:09|20071.94
22:47:10|20071.63
22:47:11|20066.82
22:47:12|20066.08
22:47:14|20064.05
22:47:14|20065.21
22:47:17|20062.29
22:47:18|20066.15
22:47:18|20063.9
22:47:19|20064.29
22:47:20|20064.31
22:47:22|20064.34
22:47:23|20064.92
22:47:24|20064.18
22:47:24|20062.83
22:47:26|20065.63
22:47:27|20065.54
22:47:28|20065.25
22:47:29|20064.36
22:47:30|20063.94
22:47:32|20060.6
22:47:32|20058.85
22:47:33|20054.28
22:47:34|20052.8
22:47:35|20051.26
22:47:38|20051.98
22:47:38|20056.23
22:47:39|20051.2
22:47:40|20053.67
22:47:41|20053.51
22:47:42|20048.9
22:47:43|20045.94
22:47:45|20044.94
22:47:45|20047.4
22:47:46|20045.47
22:47:47|20046.46
22:47:49|20046.57
22:47:49|20047.4
22:47:50|20046.58
22:47:52|20047.11
22:47:53|20052.77
22:47:54|20056.94
22:47:55|20057.9
22:47:56|20057.02
22:47:57|20055.81
22:47:58|20057.49
22:47:59|20057.71
22:48:00|20058.7
22:48:01|20056.25
22:48:02|20055.91
22:48:03|20055.94
22:48:04|20051.34
22:48:05|20051.49
22:48:06|20050.24
22:48:07|20046.33
22:48:08|20046.28
22:48:09|20048.23
22:48:10|20046.79
22:48:11|20046.52
22:48:12|20046.77
22:48:13|20046.53
22:48:14|20046.41
22:48:15|20045.97
22:48:16|20044.77
22:48:17|20046.48
22:48:18|20043.05
22:48:19|20042.09
22:48:20|20042.33
22:48:21|20040.03
22:48:22|20040.04
22:48:24|20037.77
22:48:25|20033.37
22:48:25|20035.88
22:48:27|20033.83
22:48:27|20033.77
22:48:28|20030.17
22:48:29|20031.03
22:48:30|20032.28
22:48:31|20030.78
22:48:33|20029.68
22:48:34|20034.82
22:48:35|20032.75
22:48:36|20032.58
22:48:37|20031.77
22:48:38|20026.49
22:48:39|20026.49
22:48:40|20030.99
22:48:41|20029.12
22:48:42|20029.05
22:48:43|20026.67
22:48:44|20026.28
22:48:45|20027.2
22:48:46|20027.05
22:48:47|20037.11
22:48:48|20036.29
22:48:49|20037.01
22:48:50|20042.01
22:48:52|20041.63
22:48:53|20041.41
22:48:54|20042.02
22:48:55|20041.76
22:48:56|20042.92
22:48:57|20041.13
22:48:58|20041.49
22:49:00|20040.27
22:49:00|20039.38
22:49:01|20041.43
22:49:03|20040.94
22:49:04|20039.71
22:49:05|20040.3
22:49:06|20038.87
22:49:07|20038.09
22:49:08|20042.17
22:49:09|20041.17
22:49:10|20041.89
22:49:11|20041.15
22:49:12|20041.48
22:49:13|20044.84
22:49:14|20052.81
22:49:15|20050.17
22:49:16|20049.76
22:49:18|20049.68
22:49:19|20050.99
22:49:19|20050.88
22:49:21|20052.42
22:49:22|20050.88
22:49:23|20051.83
22:49:24|20051.84
22:49:25|20041.88
22:49:26|20037.4
22:49:27|20038.14
22:49:29|20036.77
22:49:29|20035.52
22:49:31|20035.28
22:49:31|20033.41
22:49:32|20028.
22:49:33|20026.47
22:49:34|20028.18
22:49:35|20032.86
22:49:37|20031.42
22:49:38|20029.72
22:49:39|20026.86
22:49:41|20027.64
22:49:41|20025.38
22:49:42|20024.92
22:49:43|20028.29
22:49:45|20028.05
22:49:46|20027.14
22:49:47|20025.4
22:49:48|20026.24
22:49:49|20025.41
22:49:50|20024.64
22:49:51|20024.95
22:49:52|20025.1
22:49:53|20025.1
22:49:54|20025.74
22:49:55|20026.05
22:49:56|20025.9
22:49:57|20025.65
22:49:59|20023.44
22:49:59|20023.82
22:50:00|20027.53
22:50:02|20025.19
22:50:02|20024.5
22:50:03|20024.76
22:50:05|20020.53
22:50:06|20022.89
22:50:07|20021.89
22:50:07|20017.68
22:50:08|20018.02
22:50:10|20016.64
22:50:10|20016.75
22:50:11|20019.05
22:50:13|20018.05
22:50:14|20021.32
22:50:14|20021.47
22:50:16|20026.06
22:50:16|20027.72
22:50:17|20027.55
22:50:19|20027.51
22:50:20|20027.19
22:50:21|20027.51
22:50:22|20026.05
22:50:23|20027.1
22:50:24|20026.53
22:50:25|20029.05
22:50:26|20029.77
22:50:27|20029.34
22:50:28|20024.08
22:50:29|20025.77
22:50:30|20022.31
22:50:31|20020.61
22:50:32|20020.05
22:50:33|20021.52
22:50:34|20017.83
22:50:35|20017.29
22:50:36|20017.15
22:50:37|20016.08
22:50:38|20016.99
22:50:39|20017.92
22:50:40|20017.87
22:50:41|20017.56
22:50:42|20016.1
22:50:43|20015.
22:50:44|20018.98
22:50:45|20018.8
22:50:46|20020.28
22:50:47|20018.87
22:50:48|20017.41
22:50:49|20018.06
22:50:50|20017.35
22:50:51|20014.9
22:50:52|20014.67
22:50:53|20016.53
22:50:54|20014.41
22:50:55|20017.2
22:50:56|20017.75
22:50:57|20017.33
22:50:58|20017.01
22:50:59|20013.61
22:51:00|20017.47
22:51:02|20018.09
22:51:03|20017.88
22:51:03|20018.2
22:51:05|20018.72
22:51:05|20017.61
22:51:07|20017.85
22:51:08|20017.67
22:51:09|20015.24
22:51:10|20015.93
22:51:11|20016.71
22:51:12|20016.21
22:51:13|20015.82
22:51:14|20015.26
22:51:15|20014.67
22:51:16|20015.9
22:51:17|20016.87
22:51:18|20016.48
22:51:20|20015.46
22:51:20|20016.84
22:51:21|20016.7
22:51:22|20018.72
22:51:24|20016.45
22:51:25|20016.75
22:51:26|20024.08
22:51:27|20023.26
22:51:28|20024.98
22:51:29|20022.48
22:51:30|20022.55
22:51:31|20025.73
22:51:32|20025.37
22:51:33|20024.44
22:51:34|20024.44
22:51:35|20025.5
22:51:36|20025.19
22:51:37|20025.29
22:51:38|20022.47
22:51:39|20023.29
22:51:40|20025.4
22:51:41|20025.04
22:51:42|20023.68
22:51:44|20023.83
22:51:45|20025.
22:51:46|20025.6
22:51:47|20021.5
22:51:48|20020.99
22:51:49|20022.89
22:51:50|20021.7
22:51:51|20021.88
22:51:52|20022.4
22:51:53|20021.7
22:51:54|20021.81
22:51:55|20020.47
22:51:56|20020.27
22:51:57|20018.67
22:51:58|20018.75
22:51:59|20018.63
22:52:00|20016.54
22:52:01|20017.9
22:52:03|20017.12
22:52:04|20015.82
22:52:05|20015.53
22:52:06|20015.6
22:52:07|20017.52
22:52:08|20015.84
22:52:09|20015.92
22:52:10|20015.95
22:52:11|20016.32
22:52:12|20017.95
22:52:13|20017.53
22:52:14|20017.59
22:52:15|20016.89
22:52:16|20016.11
22:52:17|20015.78
22:52:18|20008.81
22:52:20|20008.91
22:52:21|20008.03
22:52:22|20008.23
22:52:23|20008.81
22:52:24|20008.49
22:52:25|20007.57
22:52:27|20012.09
22:52:27|20013.34
22:52:29|20017.13
22:52:30|20016.39
22:52:30|20018.85
22:52:32|20018.46
22:52:33|20022.47
22:52:34|20023.32
22:52:35|20023.96
22:52:36|20021.64
22:52:37|20023.13
22:52:38|20023.21
22:52:39|20022.22
22:52:40|20023.59
22:52:41|20021.94
22:52:42|20023.89
22:52:43|20021.29
22:52:44|20021.63
22:52:45|20021.7
22:52:46|20020.67
22:52:47|20019.71
22:52:48|20018.28
22:52:49|20016.27
22:52:50|20017.24
22:52:51|20019.02
22:52:52|20018.52
22:52:54|20017.64
22:52:55|20017.68
22:52:55|20016.62
22:52:57|20014.97
22:52:58|20016.78
22:52:59|20014.87
22:53:00|20015.47
22:53:01|20015.01
22:53:02|20013.47
22:53:03|20014.1
22:53:05|20014.
22:53:06|20008.6
22:53:07|20009.67
22:53:08|20008.82
22:53:09|20008.42
22:53:10|20008.7
22:53:11|20008.77
22:53:12|20007.23
22:53:13|20007.32
22:53:14|20006.89
22:53:15|20007.53
22:53:16|20008.77
22:53:17|20007.98
22:53:18|20007.18
22:53:19|20006.59
22:53:21|20007.66
22:53:22|20007.52
22:53:24|20007.22
22:53:25|20009.33
22:53:25|20009.28
22:53:27|20005.46
22:53:28|20006.44
22:53:29|20005.17
22:53:31|20005.53
22:53:31|20005.86
22:53:33|20006.4
22:53:33|20004.62
22:53:35|20006.28
22:53:36|20006.
22:53:37|20006.49
22:53:37|20006.58
22:53:39|20010.49
22:53:40|20009.08
22:53:40|20009.12
22:53:41|20010.39
22:53:43|20008.77
22:53:44|20009.1
22:53:45|20008.06
22:53:46|20008.3
22:53:47|20005.25
22:53:48|20006.25
22:53:49|20006.27
22:53:50|20006.1
22:53:51|20006.21
22:53:52|20005.98
22:53:53|20005.37
22:53:54|20005.14
22:53:55|20004.86
22:53:56|20003.82
22:53:57|20005.67
22:53:58|20005.77
22:53:59|20004.67
22:54:00|20004.49
22:54:01|20004.43
22:54:03|20011.01
22:54:04|20011.98
22:54:05|20012.83
22:54:06|20015.88
22:54:07|20017.98
22:54:08|20022.69
22:54:09|20024.84
22:54:10|20026.95
22:54:11|20024.41
22:54:12|20025.49
22:54:13|20029.31
22:54:14|20026.97
22:54:15|20028.
22:54:16|20026.23
22:54:17|20024.14
22:54:18|20024.51
22:54:19|20023.94
22:54:20|20025.45
22:54:21|20024.44
22:54:22|20025.29
22:54:23|20024.69
22:54:24|20023.08
22:54:26|20019.18
22:54:26|20020.62
22:54:28|20026.97
22:54:28|20027.47
22:54:29|20020.47
22:54:30|20020.09
22:54:31|20019.01
22:54:33|20018.75
22:54:33|20017.64
22:54:34|20019.25
22:54:36|20019.01
22:54:37|20019.48
22:54:39|20019.21
22:54:40|20018.52
22:54:40|20018.13
22:54:41|20017.19
22:54:43|20018.95
22:54:44|20018.92
22:54:45|20018.11
22:54:46|20018.12
22:54:47|20018.64
22:54:48|20018.96
22:54:49|20018.97
22:54:50|20019.71
22:54:51|20020.53
22:54:52|20018.57
22:54:53|20018.23
22:54:54|20018.38
22:54:56|20011.95
22:54:56|20011.76
22:54:57|20010.23
22:54:58|20014.17
22:54:59|20009.68
22:55:01|20008.28
22:55:02|20010.24
22:55:04|20012.48
22:55:05|20010.
22:55:06|20010.44
22:55:07|20005.64
22:55:08|20008.04
22:55:09|20007.83
22:55:10|20006.83
22:55:11|20006.7
22:55:12|20006.96
22:55:13|20007.36
22:55:15|20007.01
22:55:15|20003.26
22:55:16|20004.85
22:55:17|20004.18
22:55:19|20004.09
22:55:19|20003.22
22:55:21|20007.93
22:55:22|20005.1
22:55:24|20004.73
22:55:24|20007.
22:55:25|20005.82
22:55:27|20005.76
22:55:27|20011.67
22:55:28|20009.4
22:55:30|20009.62
22:55:30|20009.67
22:55:32|20006.61
22:55:33|20008.32
22:55:33|20009.45
22:55:35|20010.26
22:55:36|20010.74
22:55:37|20011.71
22:55:38|20010.76
22:55:39|20011.46
22:55:40|20009.74
22:55:41|20009.82
22:55:42|20009.92
22:55:43|20009.39
22:55:44|20008.68
22:55:45|20008.7
22:55:46|20004.7
22:55:47|20006.32
22:55:48|20005.09
22:55:49|20005.36
22:55:50|20005.62
22:55:51|20005.62
22:55:52|20006.57
22:55:54|20005.5
22:55:54|20006.16
22:55:56|20009.18
22:55:57|20015.61
22:55:57|20017.13
22:55:59|20018.78
22:55:59|20017.76
22:56:00|20018.42
22:56:01|20016.61
22:56:03|20018.7
22:56:04|20017.53
22:56:05|20016.63
22:56:06|20016.96
22:56:07|20014.73
22:56:08|20016.2
22:56:09|20015.75
22:56:10|20015.36
22:56:11|20015.18
22:56:12|20018.67
22:56:13|20018.3
22:56:14|20018.44
22:56:15|20018.47
22:56:16|20017.08
22:56:17|20017.45
22:56:18|20021.36
22:56:19|20020.31
22:56:20|20020.24
22:56:21|20021.26
22:56:22|20018.8
22:56:23|20019.27
22:56:24|20018.76
22:56:25|20028.2
22:56:26|20027.82
22:56:27|20027.65
22:56:28|20028.28
22:56:29|20028.26
22:56:30|20026.41
22:56:31|20026.1
22:56:32|20024.4
22:56:33|20022.77
22:56:34|20018.53
22:56:35|20016.32
22:56:36|20019.65
22:56:37|20019.68
22:56:38|20011.29
22:56:39|20010.67
22:56:40|20007.74
22:56:41|20007.74
22:56:42|20009.38
22:56:43|20006.52
22:56:45|20007.55
22:56:46|20008.79
22:56:47|20008.49
22:56:47|20008.42
22:56:48|20009.78
22:56:49|20007.8
22:56:50|20009.14
22:56:52|20009.55
22:56:52|20009.9
22:56:53|20007.74
22:56:54|20007.64
22:56:55|20008.17
22:56:57|20008.53
22:56:58|20008.52
22:56:59|20007.95
22:57:00|20008.29
22:57:01|20012.31
22:57:02|20013.47
22:57:03|20014.08
22:57:04|20013.37
22:57:05|20014.25
22:57:06|20012.13
22:57:07|20010.9
22:57:08|20011.49
22:57:09|20011.57
22:57:10|20010.08
22:57:11|20009.03
22:57:12|20010.04
22:57:13|20009.86
22:57:14|20011.01
22:57:15|20011.95
22:57:16|20011.49
22:57:17|20011.5
22:57:18|20010.31
22:57:19|20010.07
22:57:20|20011.56
22:57:21|20010.97
22:57:22|20010.64
22:57:23|20009.74
22:57:24|20009.76
22:57:25|20010.82
22:57:27|20011.71
22:57:28|20014.55
22:57:29|20016.07
22:57:30|20016.08
22:57:32|20016.18
22:57:32|20017.04
22:57:33|20018.28
22:57:35|20017.54
22:57:35|20016.51
22:57:36|20016.86
22:57:38|20016.42
22:57:38|20017.07
22:57:40|20017.1
22:57:42|20017.05
22:57:42|20016.25
22:57:44|20016.64
22:57:44|20016.01
22:57:46|20014.84
22:57:46|20014.35
22:57:47|20015.37
22:57:48|20014.68
22:57:50|20015.63
22:57:50|20014.38
22:57:51|20009.01
22:57:52|20009.23
22:57:53|20008.74
22:57:54|20009.68
22:57:56|20008.86
22:57:57|20008.54
22:57:57|20007.4
22:57:59|20008.44
22:58:00|20009.46
22:58:01|20007.97
22:58:02|20009.39
22:58:03|20008.52
22:58:04|20008.54
22:58:05|20010.96
22:58:07|20012.35
22:58:08|20012.08
22:58:09|20012.
22:58:09|20011.45
22:58:10|20011.44
22:58:12|20012.54
22:58:12|20013.37
22:58:13|20011.48
22:58:14|20010.89
22:58:15|20005.85
22:58:17|20006.49
22:58:17|20008.22
22:58:18|20009.7
22:58:19|20014.37
22:58:20|20014.86
22:58:22|20014.21
22:58:22|20011.37
22:58:24|20011.14
22:58:26|20012.96
22:58:27|20013.47
22:58:28|20018.12
22:58:29|20014.01
22:58:31|20014.66
22:58:32|20014.45
22:58:33|20016.15
22:58:34|20015.33
22:58:35|20015.96
22:58:36|20015.87
22:58:37|20016.04
22:58:38|20016.75
22:58:39|20016.62
22:58:40|20016.38
22:58:41|20016.96
22:58:42|20017.26
22:58:44|20017.26
22:58:44|20016.37
22:58:46|20016.27
22:58:46|20016.76
22:58:47|20016.72
22:58:48|20017.
22:58:50|20016.04
22:58:50|20016.04
22:58:51|20016.04
22:58:53|20016.08
22:58:54|20016.
22:58:54|20016.05
22:58:56|20016.02
22:58:56|20016.11
22:58:57|20024.7
22:58:58|20027.93
22:59:00|20029.5
22:59:01|20027.57
22:59:02|20032.46
22:59:03|20034.84
22:59:04|20036.22
22:59:05|20036.16
22:59:06|20032.97
22:59:07|20031.68
22:59:08|20031.5
22:59:09|20030.82
22:59:10|20031.67
22:59:11|20030.65
22:59:12|20031.08
22:59:13|20030.76
22:59:14|20031.54
22:59:15|20032.11
22:59:17|20029.46
22:59:18|20028.81
22:59:19|20028.77
22:59:20|20030.13
22:59:21|20029.29
22:59:22|20028.76
22:59:23|20028.97
22:59:24|20028.77
22:59:25|20028.76
22:59:27|20028.76
22:59:28|20028.66
22:59:29|20029.18
22:59:30|20024.94
22:59:31|20025.06
22:59:32|20023.61
22:59:33|20023.
22:59:34|20024.4
22:59:35|20023.9
22:59:36|20024.57
22:59:37|20023.99
22:59:39|20025.18
22:59:39|20024.55
22:59:41|20025.56
22:59:41|20025.73
22:59:42|20026.09
22:59:44|20025.05
22:59:44|20024.77
22:59:45|20025.41
22:59:46|20024.78
22:59:47|20022.86
22:59:49|20025.13
22:59:50|20025.66
22:59:51|20027.15
22:59:52|20026.66
22:59:53|20027.57
22:59:54|20022.7
22:59:55|20022.81
22:59:56|20021.37
22:59:57|20021.52
22:59:58|20021.51
22:59:59|20021.72
23:00:00|20020.08
23:00:01|20022.42
23:00:02|20020.9
23:00:03|20021.62
23:00:04|20022.39
23:00:05|20022.02
23:00:06|20020.29
23:00:07|20017.89
23:00:08|20018.44
23:00:09|20019.26
23:00:10|20015.01
23:00:11|20016.89
23:00:12|20017.09
23:00:13|20016.15
23:00:14|20017.86
23:00:15|20016.34
23:00:16|20016.34
23:00:18|20017.3
23:00:18|20017.79
23:00:19|20018.66
23:00:20|20017.75
23:00:22|20017.51
23:00:22|20015.73
23:00:23|20017.51
23:00:25|20018.7
23:00:25|20017.44
23:00:27|20017.74
23:00:28|20018.36
23:00:29|20016.67
23:00:30|20017.18
23:00:31|20015.91
23:00:32|20017.02
23:00:33|20016.84
23:00:34|20017.01
23:00:35|20016.56
23:00:36|20016.44
23:00:38|20018.08
23:00:38|20015.86
23:00:40|20016.73
23:00:41|20015.75
23:00:41|20015.75
23:00:42|20015.75
23:00:44|20016.96
23:00:44|20016.58
23:00:45|20015.59
23:00:46|20016.54
23:00:48|20016.22
23:00:49|20016.67
23:00:51|20016.45
23:00:51|20014.92
23:00:53|20014.68
23:00:53|20013.37
23:00:54|20014.5
23:00:56|20014.63
23:00:57|20014.58
23:00:58|20014.49
23:01:00|20014.52
23:01:00|20014.63
23:01:01|20013.93
23:01:03|20009.92
23:01:03|20010.01
23:01:05|20012.4
23:01:06|20008.54
23:01:07|20005.
23:01:08|20005.79
23:01:09|20003.35
23:01:10|20001.39
23:01:12|20004.62
23:01:12|20002.04
23:01:13|20002.87
23:01:14|20002.37
23:01:15|20002.28
23:01:17|20002.24
23:01:17|20000.62
23:01:19|20004.27
23:01:19|20003.77
23:01:21|20004.62
23:01:21|20007.12
23:01:22|20007.44
23:01:23|20008.8
23:01:25|20008.62
23:01:25|20009.52
23:01:26|20007.14
23:01:27|20007.18
23:01:29|20007.44
23:01:30|20006.05
23:01:31|20006.78
23:01:33|20005.59
23:01:34|20006.21
23:01:34|20006.01
23:01:35|20005.22
23:01:36|20006.22
23:01:38|20006.76
23:01:39|20006.73
23:01:39|20006.66
23:01:41|20005.6
23:01:41|20005.21
23:01:42|20005.08
23:01:43|20001.68
23:01:45|20002.57
23:01:45|20001.25
23:01:47|19997.79
23:01:47|20000.45
23:01:48|19998.95
23:01:49|19998.76
23:01:50|20001.6
23:01:52|19999.08
23:01:53|19999.23
23:01:54|19998.9
23:01:55|19999.05
23:01:56|19999.54
23:01:57|19997.5
23:01:58|19996.56
23:01:59|19996.84
23:02:00|19997.48
23:02:01|19996.12
23:02:03|19995.86
23:02:04|19995.21
23:02:05|19996.
23:02:06|20001.42
23:02:06|20007.15
23:02:08|20010.81
23:02:09|20010.96
23:02:10|20011.14
23:02:11|20013.56
23:02:12|20012.29
23:02:13|20007.91
23:02:14|20008.89
23:02:15|20008.55
23:02:16|20008.05
23:02:17|20008.82
23:02:19|20008.52
23:02:19|20008.04
23:02:21|20007.4
23:02:21|20008.38
23:02:22|20006.98
23:02:24|20007.59
23:02:24|20007.65
23:02:25|20006.89
23:02:26|20006.43
23:02:27|20006.94
23:02:28|20007.67
23:02:29|20007.63
23:02:30|20008.29
23:02:32|20007.69
23:02:33|20007.96
23:02:34|20010.
23:02:34|20009.56
23:02:36|20009.56
23:02:37|20008.13
23:02:38|20008.97
23:02:38|20008.92
23:02:39|20008.65
23:02:41|20011.07
23:02:42|20011.63
23:02:42|20013.37
23:02:43|20013.4
23:02:44|20012.7
23:02:45|20012.31
23:02:47|20009.06
23:02:48|20011.08
23:02:49|20015.43
23:02:50|20016.14
23:02:51|20017.91
23:02:53|20019.67
23:02:53|20018.05
23:02:54|20021.07
23:02:55|20020.51
23:02:56|20021.77
23:02:58|20021.52
23:02:59|20024.82
23:03:00|20025.39
23:03:01|20025.96
23:03:03|20022.27
23:03:04|20022.09
23:03:05|20022.75
23:03:06|20021.23
23:03:07|20022.98
23:03:08|20023.82
23:03:09|20022.19
23:03:10|20022.39
23:03:11|20022.18
23:03:12|20025.01
23:03:13|20022.98
23:03:14|20022.71
23:03:15|20016.01
23:03:17|20017.22
23:03:17|20017.43
23:03:19|20017.64
23:03:20|20017.43
23:03:21|20016.85
23:03:22|20017.96
23:03:23|20015.98
23:03:24|20018.13
23:03:25|20018.82
23:03:26|20018.99
23:03:27|20018.73
23:03:28|20018.
23:03:29|20018.92
23:03:30|20019.38
23:03:31|20018.66
23:03:33|20019.53
23:03:33|20021.99
23:03:35|20021.32
23:03:36|20022.32
23:03:37|20023.43
23:03:38|20021.57
23:03:39|20025.67
23:03:41|20022.91
23:03:41|20023.74
23:03:42|20024.78
23:03:44|20024.2
23:03:45|20025.07
23:03:45|20024.81
23:03:46|20023.61
23:03:48|20022.25
23:03:49|20022.2
23:03:49|20021.93
23:03:50|20022.25
23:03:51|20022.
23:03:53|20022.
23:03:54|20021.25
23:03:55|20021.42
23:03:56|20021.51
23:03:57|20022.12
23:03:58|20023.
23:04:00|20026.46
23:04:01|20023.91
23:04:02|20025.19
23:04:02|20023.08
23:04:04|20021.77
23:04:05|20020.02
23:04:06|20020.9
23:04:07|20021.18
23:04:08|20020.62
23:04:09|20021.81
23:04:10|20022.
23:04:11|20022.5
23:04:12|20022.4
23:04:13|20021.78
23:04:14|20020.46
23:04:15|20015.84
23:04:16|20016.77
23:04:17|20015.07
23:04:18|20015.96
23:04:20|20018.13
23:04:20|20017.48
23:04:22|20015.58
23:04:23|20015.7
23:04:24|20016.94
23:04:25|20016.43
23:04:26|20017.52
23:04:27|20016.59
23:04:28|20016.4
23:04:29|20016.9
23:04:30|20022.45
23:04:31|20023.52
23:04:32|20024.59
23:04:33|20024.28
23:04:35|20023.9
23:04:35|20023.57
23:04:36|20029.64
23:04:38|20037.19
23:04:39|20036.91
23:04:40|20029.62
23:04:41|20031.57
23:04:42|20031.62
23:04:43|20028.57
23:04:44|20030.12
23:04:45|20029.66
23:04:46|20030.56
23:04:47|20029.64
23:04:48|20031.87
23:04:49|20031.
23:04:50|20030.69
23:04:51|20031.96
23:04:52|20032.62
23:04:54|20027.87
23:04:54|20027.61
23:04:56|20027.21
23:04:56|20028.87
23:04:58|20029.16
23:04:58|20029.81
23:05:00|20026.81
23:05:00|20027.63
23:05:02|20023.34
23:05:02|20030.15
23:05:03|20030.62
23:05:05|20028.19
23:05:05|20028.29
23:05:07|20028.81
23:05:08|20025.94
23:05:09|20025.93
23:05:10|20027.41
23:05:11|20025.89
23:05:12|20023.83
23:05:13|20023.95
23:05:14|20026.14
23:05:15|20025.03
23:05:16|20025.26
23:05:17|20025.14
23:05:18|20024.91
23:05:19|20025.65
23:05:20|20025.67
23:05:21|20026.3
23:05:22|20027.47
23:05:23|20027.71
23:05:24|20027.62
23:05:25|20027.62
23:05:26|20028.7
23:05:27|20027.95
23:05:28|20024.9
23:05:29|20026.7
23:05:30|20026.08
23:05:31|20027.36
23:05:33|20027.17
23:05:33|20027.2
23:05:35|20027.72
23:05:36|20027.76
23:05:37|20028.85
23:05:38|20027.67
23:05:38|20026.53
23:05:40|20025.09
23:05:40|20026.56
23:05:41|20026.15
23:05:43|20019.38
23:05:44|20012.74
23:05:44|20009.09
23:05:45|20006.05
23:05:46|20007.39
23:05:48|20006.5
23:05:48|20007.43
23:05:50|20007.73
23:05:51|20007.39
23:05:52|20006.5
23:05:52|20006.29
23:05:54|20006.31
23:05:55|20006.5
23:05:56|20007.35
23:05:56|20006.75
23:05:57|20006.53
23:05:59|20006.9
23:05:59|20005.74
23:06:01|20001.22
23:06:03|19997.51
23:06:04|19997.04
23:06:05|19998.09
23:06:05|19996.91
23:06:07|19996.03
23:06:07|19998.98
23:06:08|19998.36
23:06:09|19999.05
23:06:10|19998.99
23:06:11|19999.14
23:06:12|19998.11
23:06:13|20002.37
23:06:14|19999.22
23:06:15|20000.01
23:06:16|20000.98
23:06:18|20001.88
23:06:19|20002.26
23:06:20|20005.21
23:06:20|19997.61
23:06:21|20000.02
23:06:22|19998.55
23:06:24|19998.75
23:06:25|20000.54
23:06:25|20001.88
23:06:27|20001.21
23:06:28|20000.48
23:06:29|20000.7
23:06:30|19998.61
23:06:31|19998.62
23:06:32|20001.01
23:06:33|20003.25
23:06:34|20003.06
23:06:35|20003.13
23:06:36|20002.57
23:06:37|20003.01
23:06:39|20001.83
23:06:40|20001.71
23:06:41|19996.84
23:06:42|19998.73
23:06:42|19998.03
23:06:44|19997.06
23:06:45|20002.
23:06:46|20001.44
23:06:47|20001.05
23:06:48|20001.76
23:06:49|20001.32
23:06:50|19999.9
23:06:51|19999.77
23:06:52|20000.41
23:06:53|20001.85
23:06:54|20001.82
23:06:55|20001.8
23:06:56|20001.33
23:06:57|20000.77
23:06:58|19999.44
23:07:00|19999.26
23:07:01|19998.06
23:07:02|19997.81
23:07:03|19997.28
23:07:04|19997.65
23:07:05|19998.06
23:07:06|19997.91
23:07:07|19997.51
23:07:08|19996.47
23:07:09|19997.31
23:07:10|19997.1
23:07:11|19997.15
23:07:12|19997.46
23:07:13|19999.62
23:07:14|19999.64
23:07:15|20000.05
23:07:16|19999.68
23:07:17|19999.25
23:07:18|19999.96
23:07:20|19999.99
23:07:21|19998.82
23:07:22|19999.07
23:07:23|19998.29
23:07:24|19998.61
23:07:25|20000.
23:07:25|19999.96
23:07:27|19997.46
23:07:28|19998.91
23:07:29|19998.75
23:07:29|19998.67
23:07:31|19998.04
23:07:32|19996.16
23:07:32|19996.22
23:07:35|19996.47
23:07:35|19997.81
23:07:37|19996.92
23:07:39|19997.37
23:07:39|19998.02
23:07:40|19996.13
23:07:41|19997.66
23:07:43|19998.41
23:07:44|19999.05
23:07:44|19999.06
23:07:46|19999.38
23:07:46|19999.81
23:07:48|20000.19
23:07:49|19999.42
23:07:49|19999.19
23:07:50|19999.07
23:07:52|19999.64
23:07:53|19996.11
23:07:54|19996.54
23:07:55|19995.52
23:07:55|19995.7
23:07:57|19996.
23:07:57|19995.52
23:08:00|19995.63
23:08:00|19995.62
23:08:01|19996.06
23:08:02|19996.08
23:08:03|19995.41
23:08:04|20002.19
23:08:05|20002.75
23:08:07|20010.69
23:08:09|20010.61
23:08:09|20006.6
23:08:10|20003.96
23:08:11|20004.78
23:08:12|20003.51
23:08:13|20003.9
23:08:14|19999.57
23:08:15|20000.7
23:08:17|20001.04
23:08:18|20000.25
23:08:19|19999.24
23:08:20|19993.88
23:08:21|19996.5
23:08:23|19996.41
23:08:23|19996.28
23:08:24|19996.65
23:08:26|19996.39
23:08:26|19997.03
23:08:27|19996.42
23:08:29|19996.3
23:08:30|19995.72
23:08:31|19996.45
23:08:32|19996.88
23:08:33|19998.51
23:08:34|19996.7
23:08:36|19998.89
23:08:36|19998.56
23:08:38|19999.19
23:08:39|19998.64
23:08:40|19999.49
23:08:41|19999.05
23:08:42|19999.35
23:08:43|19995.91
23:08:44|19996.52
23:08:45|19996.49
23:08:46|19996.
23:08:47|19997.04
23:08:48|19996.
23:08:49|20000.4
23:08:50|19998.66
23:08:51|19999.31
23:08:52|19999.08
23:08:53|19993.9
23:08:54|19993.51
23:08:55|19994.28
23:08:56|19994.59
23:08:57|19994.8
23:08:58|19995.37
23:08:59|19996.71
23:09:00|19996.93
23:09:01|19996.41
23:09:02|19996.44
23:09:03|19997.73
23:09:04|19999.16
23:09:05|19998.91
23:09:07|19998.
23:09:08|19998.28
23:09:10|19999.16
23:09:10|19998.53
23:09:11|19998.15
23:09:12|19998.9
23:09:13|19998.6
23:09:14|19999.25
23:09:15|19998.84
23:09:16|20006.67
23:09:17|20006.71
23:09:19|20008.09
23:09:20|20007.24
23:09:20|20006.3
23:09:22|20007.
23:09:22|20012.09
23:09:24|20009.46
23:09:25|20010.52
23:09:25|20009.51
23:09:27|20011.11
23:09:27|20010.72
23:09:29|20011.07
23:09:30|20013.39
23:09:31|20010.69
23:09:31|20010.58
23:09:33|20009.13
23:09:34|20009.59
23:09:34|20012.87
23:09:35|20013.74
23:09:37|20012.55
23:09:37|20012.58
23:09:40|20012.03
23:09:40|20011.24
23:09:42|20010.51
23:09:42|20010.51
23:09:44|20010.52
23:09:46|20007.05
23:09:46|20005.47
23:09:47|20005.42
23:09:48|20005.68
23:09:50|20005.67
23:09:51|20005.69
23:09:52|20006.53
23:09:53|20006.02
23:09:54|20006.07
23:09:55|20006.98
23:09:56|20006.25
23:09:56|20006.25
23:09:57|20009.57
23:09:59|20008.29
23:09:59|20011.89
23:10:01|20010.89
23:10:03|20010.11
23:10:03|20010.73
23:10:04|20009.53
23:10:05|20012.22
23:10:06|20011.7
23:10:07|20009.2
23:10:08|20008.31
23:10:09|20008.71
23:10:10|20007.77
23:10:11|20008.77
23:10:12|20008.83
23:10:13|20009.02
23:10:14|20018.01
23:10:15|20022.24
23:10:16|20022.54
23:10:17|20021.59
23:10:19|20022.53
23:10:19|20021.71
23:10:20|20022.57
23:10:21|20019.38
23:10:22|20021.11
23:10:24|20016.42
23:10:25|20018.78
23:10:26|20019.06
23:10:27|20018.98
23:10:28|20019.92
23:10:29|20019.06
23:10:30|20013.45
23:10:31|20015.03
23:10:32|20014.17
23:10:33|20015.3
23:10:34|20015.26
23:10:35|20014.72
23:10:36|20011.57
23:10:38|20012.09
23:10:39|20015.12
23:10:40|20017.13
23:10:40|20017.41
23:10:41|20017.21
23:10:43|20017.32
23:10:44|20016.81
23:10:46|20010.6
23:10:46|20008.63
23:10:48|20008.4
23:10:49|20009.22
23:10:50|20009.17
23:10:51|20009.18
23:10:51|20007.87
23:10:54|20008.9
23:10:55|20008.95
23:10:56|20009.13
23:10:57|20009.1
23:10:58|20008.
23:10:59|20008.83
23:11:00|20009.37
23:11:01|20009.71
23:11:02|20008.57
23:11:03|20008.81
23:11:04|20009.35
23:11:05|20008.32
23:11:06|20007.56
23:11:07|20007.31
23:11:08|20007.35
23:11:09|20009.78
23:11:10|20009.45
23:11:11|20009.78
23:11:12|20009.97
23:11:13|20012.32
23:11:15|20010.49
23:11:15|20010.53
23:11:17|20011.85
23:11:17|20012.17
23:11:18|20012.18
23:11:20|20011.13
23:11:21|20011.61
23:11:21|20012.05
23:11:22|20012.32
23:11:23|20011.05
23:11:25|20010.26
23:11:25|20012.64
23:11:27|20011.74
23:11:27|20011.8
23:11:28|20011.71
23:11:30|20012.78
23:11:30|20012.71
23:11:31|20011.92
23:11:32|20011.13
23:11:34|20010.72
23:11:34|20004.55
23:11:35|20004.73
23:11:36|20004.97
23:11:37|20004.47
23:11:38|20005.57
23:11:39|20004.67
23:11:40|20006.57
23:11:42|20005.87
23:11:42|20005.55
23:11:43|20005.41
23:11:45|20004.11
23:11:45|20004.01
23:11:46|20003.23
23:11:48|20003.
23:11:49|20002.46
23:11:50|20002.37
23:11:51|20002.33
23:11:52|20002.34
23:11:54|20001.75
23:11:54|20001.68
23:11:55|20001.68
23:11:57|20001.83
23:11:58|20002.38
23:11:59|20002.14
23:12:00|20001.81
23:12:01|20001.64
23:12:02|20001.63
23:12:03|20000.73
23:12:04|20004.51
23:12:05|20005.27
23:12:07|20004.03
23:12:07|20010.41
23:12:08|20010.83
23:12:09|20010.25
23:12:11|20009.71
23:12:11|20010.62
23:12:12|20007.01
23:12:14|20006.52
23:12:14|20005.73
23:12:16|20006.2
23:12:17|20007.55
23:12:18|20006.88
23:12:18|20007.56
23:12:19|20006.49
23:12:21|20005.86
23:12:21|20006.81
23:12:22|20006.27
23:12:23|20007.08
23:12:24|20006.34
23:12:25|20007.56
23:12:26|20009.6
23:12:28|20009.07
23:12:29|20009.5
23:12:29|20010.3
23:12:31|20008.46
23:12:32|20009.64
23:12:33|20010.23
23:12:33|20009.02
23:12:34|20010.66
23:12:35|20009.94
23:12:37|20011.
23:12:38|20010.61
23:12:39|20010.68
23:12:41|20012.06
23:12:41|20008.81
23:12:42|20010.01
23:12:43|20009.66
23:12:44|20008.71
23:12:46|20008.9
23:12:47|20007.81
23:12:49|20007.53
23:12:50|20010.14
23:12:50|20008.83
23:12:51|20010.01
23:12:53|20008.16
23:12:53|20008.05
23:12:55|20008.25
23:12:55|20008.45
23:12:57|20009.01
23:12:57|20009.18
23:12:59|20009.17
23:12:59|20009.14
23:13:01|20009.15
23:13:02|20008.
23:13:04|20008.67
23:13:05|20008.71
23:13:06|20012.95
23:13:07|20021.07
23:13:08|20024.
23:13:09|20024.65
23:13:10|20024.1
23:13:11|20019.66
23:13:12|20021.29
23:13:13|20022.85
23:13:14|20021.27
23:13:15|20020.3
23:13:16|20022.55
23:13:17|20021.34
23:13:18|20020.39
23:13:19|20016.39
23:13:20|20018.56
23:13:21|20019.51
23:13:22|20020.18
23:13:23|20019.39
23:13:24|20017.6
23:13:25|20017.15
23:13:26|20016.63
23:13:27|20017.1
23:13:28|20017.04
23:13:29|20017.46
23:13:30|20017.01
23:13:31|20017.89
23:13:32|20017.75
23:13:33|20017.76
23:13:34|20017.2
23:13:35|20018.37
23:13:36|20020.02
23:13:38|20020.42
23:13:38|20019.63
23:13:40|20022.01
23:13:41|20022.02
23:13:42|20021.23
23:13:43|20022.73
23:13:45|20020.38
23:13:45|20020.14
23:13:46|20020.48
23:13:48|20019.74
23:13:49|20018.54
23:13:50|20019.81
23:13:51|20020.62
23:13:52|20021.68
23:13:53|20021.41
23:13:54|20017.86
23:13:55|20019.02
23:13:56|20020.92
23:13:57|20020.54
23:13:58|20020.45
23:13:59|20020.82
23:14:01|20019.74
23:14:01|20019.74
23:14:03|20019.65
23:14:04|20018.09
23:14:05|20018.26
23:14:06|20018.45
23:14:07|20018.03
23:14:08|20018.49
23:14:10|20018.13
23:14:10|20017.55
23:14:12|20017.72
23:14:13|20019.89
23:14:14|20021.28
23:14:15|20020.62
23:14:16|20018.75
23:14:18|20017.58
23:14:19|20017.44
23:14:19|20018.45
23:14:21|20021.74
23:14:22|20020.66
23:14:22|20021.06
23:14:24|20019.36
23:14:24|20019.39
23:14:25|20020.57
23:14:26|20020.99
23:14:28|20020.77
23:14:28|20022.99
23:14:29|20019.65
23:14:31|20020.43
23:14:31|20021.3
23:14:32|20020.94
23:14:33|20021.21
23:14:34|20022.56
23:14:35|20021.45
23:14:37|20021.72
23:14:37|20021.46
23:14:38|20020.31
23:14:40|20020.16
23:14:40|20020.43
23:14:42|20018.54
23:14:43|20018.88
23:14:43|20018.59
23:14:45|20021.38
23:14:46|20021.11
23:14:46|20021.02
23:14:47|20022.26
23:14:48|20022.26
23:14:49|20022.61
23:14:50|20021.72
23:14:51|20021.37
23:14:52|20021.78
23:14:54|20021.62
23:14:55|20021.08
23:14:55|20021.27
23:14:57|20021.11
23:14:57|20020.93
23:14:58|20021.76
23:14:59|20021.65
23:15:00|20020.81
23:15:02|20021.02
23:15:03|20020.04
23:15:04|20020.03
23:15:04|20020.39
23:15:05|20020.34
23:15:07|20020.42
23:15:08|20021.21
23:15:09|20021.57
23:15:10|20019.47
23:15:11|20018.65
23:15:12|20020.5
23:15:13|20019.92
23:15:14|20018.09
23:15:15|20019.68
23:15:16|20020.18
23:15:18|20019.7
23:15:19|20020.03
23:15:19|20019.9
23:15:20|20020.56
23:15:21|20020.32
23:15:23|20020.67
23:15:23|20019.75
23:15:25|20020.84
23:15:25|20020.82
23:15:26|20019.33
23:15:27|20019.4
23:15:29|20019.82
23:15:30|20019.57
23:15:31|20019.22
23:15:31|20019.55
23:15:33|20020.46
23:15:33|20012.78
23:15:34|20010.12
23:15:36|20011.53
23:15:36|20010.2
23:15:37|20011.14
23:15:38|20010.32
23:15:40|20004.91
23:15:41|20006.53
23:15:42|20006.26
23:15:43|20005.98
23:15:44|20005.55
23:15:45|20003.94
23:15:46|20003.79
23:15:47|20006.78
23:15:48|20006.
23:15:50|20005.
23:15:51|20007.04
23:15:51|20006.31
23:15:52|20006.04
23:15:53|20006.5
23:15:54|20006.6
23:15:55|20006.55
23:15:57|20006.44
23:15:57|20006.15
23:15:59|20006.28
23:15:59|20004.69
23:16:00|20004.63
23:16:02|20006.16
23:16:04|20006.25
23:16:05|20006.8
23:16:05|20006.28
23:16:06|20006.46
23:16:08|20006.48
23:16:09|20006.9
23:16:10|20007.69
23:16:10|20009.05
23:16:12|20008.7
23:16:13|20008.15
23:16:14|20009.26
23:16:15|20007.06
23:16:15|20007.13
23:16:17|20006.34
23:16:18|20007.06
23:16:19|20007.23
23:16:20|20007.3
23:16:20|20007.03
23:16:22|20007.53
23:16:22|20005.12
23:16:23|20006.17
23:16:25|20004.96
23:16:26|20005.58
23:16:26|20005.57
23:16:28|20005.55
23:16:29|20010.
23:16:29|20009.05
23:16:30|20007.91
23:16:31|20008.08
23:16:32|20006.29
23:16:34|20006.21
23:16:35|20006.36
23:16:36|20007.16
23:16:37|20007.24
23:16:38|20006.86
23:16:39|20006.75
23:16:40|20009.15
23:16:41|20008.65
23:16:42|20008.54
23:16:43|20008.81
23:16:44|20008.48
23:16:45|20008.21
23:16:46|20009.31
23:16:47|20009.51
23:16:48|20009.51
23:16:49|20010.05
23:16:50|20009.26
23:16:51|20008.42
23:16:52|20008.82
23:16:53|20009.67
23:16:54|20010.12
23:16:55|20010.09
23:16:56|20010.17
23:16:57|20007.77
23:16:58|20009.06
23:17:00|20009.59
23:17:01|20008.79
23:17:01|20009.91
23:17:03|20003.24
23:17:04|20006.82
23:17:06|20006.86
23:17:06|20003.99
23:17:08|20005.
23:17:09|20004.87
23:17:10|20006.15
23:17:11|20005.75
23:17:13|20005.91
23:17:14|20005.62
23:17:15|20005.47
23:17:16|20004.63
23:17:17|20004.67
23:17:18|20004.39
23:17:19|20004.77
23:17:20|20005.82
23:17:21|20005.94
23:17:23|20005.97
23:17:23|20005.67
23:17:24|20004.81
23:17:25|20005.98
23:17:26|20005.05
23:17:27|20005.86
23:17:28|20005.62
23:17:29|20005.85
23:17:30|20006.67
23:17:32|20006.08
23:17:33|20005.06
23:17:34|20005.96
23:17:35|20005.12
23:17:36|20005.26
23:17:37|20005.13
23:17:38|20005.84
23:17:39|20005.24
23:17:40|20005.13
23:17:41|20005.15
23:17:42|20004.68
23:17:43|20004.97
23:17:44|20003.56
23:17:45|20004.49
23:17:46|20003.66
23:17:48|19998.94
23:17:49|20000.02
23:17:50|20001.49
23:17:51|20000.47
23:17:52|20000.28
23:17:53|19999.37
23:17:54|20001.07
23:17:56|20001.09
23:17:56|20001.29
23:17:57|20001.59
23:17:58|20001.86
23:17:59|20002.28
23:18:00|20005.75
23:18:01|20006.57
23:18:02|20005.38
23:18:03|20009.03
23:18:04|20010.96
23:18:05|20008.79
23:18:06|20009.04
23:18:07|20009.57
23:18:08|20009.71
23:18:09|20010.27
23:18:10|20009.7
23:18:11|20010.14
23:18:12|20008.94
23:18:13|20009.82
23:18:14|20010.02
23:18:15|20009.32
23:18:17|20008.94
23:18:18|20008.56
23:18:20|20009.37
23:18:21|20008.71
23:18:21|20008.27
23:18:22|20008.03
23:18:23|20007.14
23:18:25|20007.66
23:18:26|20007.52
23:18:27|20007.52
23:18:28|20007.95
23:18:29|20006.95
23:18:31|20006.51
23:18:31|20006.67
23:18:32|20005.15
23:18:33|20005.35
23:18:34|20005.58
23:18:35|20005.8
23:18:36|20006.91
23:18:37|20014.31
23:18:38|20014.67
23:18:39|20015.14
23:18:40|20014.56
23:18:41|20014.21
23:18:42|20014.68
23:18:43|20015.33
23:18:44|20020.21
23:18:46|20018.58
23:18:46|20018.88
23:18:48|20018.21
23:18:49|20020.57
23:18:49|20021.53
23:18:52|20019.78
23:18:52|20020.49
23:18:53|20021.19
23:18:54|20020.9
23:18:56|20019.99
23:18:57|20019.63
23:18:57|20020.4
23:18:59|20020.63
23:18:59|20021.19
23:19:00|20020.42
23:19:01|20021.72
23:19:02|20021.5
23:19:05|20022.15
23:19:06|20018.41
23:19:06|20019.91
23:19:08|20018.95
23:19:09|20021.13
23:19:10|20021.03
23:19:11|20021.05
23:19:12|20021.36
23:19:12|20021.37
23:19:14|20020.17
23:19:15|20019.98
23:19:16|20021.99
23:19:16|20023.47
23:19:17|20025.08
23:19:19|20026.03
23:19:20|20024.42
23:19:21|20022.36
23:19:22|20023.01
23:19:23|20023.56
23:19:23|20023.73
23:19:24|20025.02
23:19:26|20024.36
23:19:27|20023.56
23:19:27|20022.31
23:19:29|20021.21
23:19:29|20023.96
23:19:31|20024.06
23:19:31|20024.01
23:19:32|20022.75
23:19:34|20023.4
23:19:35|20024.15
23:19:35|20023.97
23:19:36|20024.71
23:19:37|20021.56
23:19:39|20022.67
23:19:40|20021.32
23:19:41|20021.15
23:19:41|20019.25
23:19:42|20018.13
23:19:43|20018.2
23:19:45|20017.79
23:19:45|20018.79
23:19:48|20018.48
23:19:48|20018.88
23:19:49|20021.92
23:19:50|20023.37
23:19:51|20023.12
23:19:53|20022.95
23:19:54|20022.5
23:19:55|20022.23
23:19:56|20021.92
23:19:56|20021.92
23:19:58|20022.37
23:19:58|20022.12
23:20:00|20021.91
23:20:01|20023.05
23:20:02|20022.69
23:20:04|20020.
23:20:04|20014.92
23:20:05|20013.63
23:20:06|20018.19
23:20:07|20019.8
23:20:08|20020.52
23:20:10|20020.78
23:20:11|20020.37
23:20:12|20020.72
23:20:13|20019.65
23:20:15|20018.7
23:20:16|20019.01
23:20:16|20015.53
23:20:18|20019.97
23:20:18|20020.66
23:20:19|20020.55
23:20:21|20019.76
23:20:21|20021.
23:20:22|20021.12
23:20:23|20018.94
23:20:24|20018.25
23:20:25|20019.07
23:20:26|20019.07
23:20:27|20018.24
23:20:28|20018.69
23:20:30|20020.5
23:20:30|20018.52
23:20:31|20018.8
23:20:33|20018.85
23:20:34|20018.02
23:20:35|20017.82
23:20:36|20017.
23:20:37|20016.56
23:20:38|20017.18
23:20:39|20015.43
23:20:40|20017.39
23:20:41|20016.02
23:20:42|20016.75
23:20:43|20016.45
23:20:44|20021.3
23:20:45|20020.38
23:20:46|20021.08
23:20:48|20021.47
23:20:48|20017.12
23:20:50|20017.98
23:20:50|20017.81
23:20:51|20017.87
23:20:53|20011.65
23:20:55|20012.54
23:20:55|20011.17
23:20:57|20011.84
23:20:58|20012.09
23:20:59|20010.97
23:20:59|20011.65
23:21:01|20018.61
23:21:02|20021.82
23:21:04|20021.28
23:21:05|20021.1
23:21:06|20018.1
23:21:07|20017.28
23:21:08|20018.01
23:21:09|20017.28
23:21:10|20017.43
23:21:12|20020.24
23:21:12|20020.06
23:21:14|20020.19
23:21:14|20020.24
23:21:15|20018.41
23:21:16|20020.04
23:21:17|20018.93
23:21:19|20019.12
23:21:20|20019.15
23:21:20|20018.89
23:21:21|20018.42
23:21:23|20020.73
23:21:24|20021.13
23:21:25|20020.89
23:21:26|20021.18
23:21:27|20020.25
23:21:28|20020.3
23:21:29|20020.99
23:21:30|20018.81
23:21:31|20018.53
23:21:32|20018.52
23:21:33|20018.96
23:21:34|20018.12
23:21:35|20018.62
23:21:36|20018.73
23:21:37|20019.9
23:21:38|20019.34
23:21:39|20018.26
23:21:40|20018.56
23:21:41|20019.23
23:21:42|20016.15
23:21:43|20014.92
23:21:44|20014.9
23:21:45|20014.01
23:21:46|20014.58
23:21:47|20014.04
23:21:49|20016.5
23:21:50|20015.62
23:21:52|20009.72
23:21:52|20010.45
23:21:53|20009.46
23:21:54|20010.16
23:21:55|20010.45
23:21:56|20009.5
23:21:58|20010.54
23:21:59|20009.49
23:21:59|20008.21
23:22:01|20010.06
23:22:02|20010.69
23:22:03|20010.45
23:22:04|20010.64
23:22:05|20010.
23:22:06|20010.99
23:22:07|20010.57
23:22:08|20010.83
23:22:09|20010.8
23:22:10|20011.09
23:22:11|20010.97
23:22:12|20010.32
23:22:13|20010.33
23:22:14|20009.93
23:22:15|20010.38
23:22:16|20009.76
23:22:17|20010.14
23:22:18|20009.
23:22:19|20010.14
23:22:20|20010.34
23:22:21|20010.75
23:22:22|20009.95
23:22:23|20010.08
23:22:24|20010.18
23:22:25|20010.72
23:22:26|20009.18
23:22:27|20010.85
23:22:28|20010.41
23:22:29|20009.92
23:22:30|20010.95
23:22:31|20010.
23:22:32|20009.17
23:22:33|20008.96
23:22:34|20009.04
23:22:35|20008.45
23:22:36|20007.67
23:22:37|20007.69
23:22:38|20007.5
23:22:40|20007.32
23:22:40|20007.26
23:22:42|20007.37
23:22:42|20007.21
23:22:43|20007.28
23:22:44|20006.61
23:22:46|20005.09
23:22:47|20004.02
23:22:48|20005.42
23:22:49|20005.41
23:22:50|20005.
23:22:52|20005.16
23:22:52|20005.56
23:22:53|20005.57
23:22:55|20005.93
23:22:56|20010.
23:22:57|20010.52
23:22:58|20012.35
23:22:58|20011.16
23:23:00|20011.4
23:23:01|20012.51
23:23:01|20011.4
23:23:02|20011.46
23:23:05|20011.8
23:23:05|20011.36
23:23:06|20011.32
23:23:07|20010.75
23:23:08|20011.45
23:23:09|20010.39
23:23:10|20011.55
23:23:12|20011.58
23:23:12|20010.8
23:23:14|20010.83
23:23:15|20011.44
23:23:16|20020.27
23:23:17|20027.11
23:23:17|20027.65
23:23:18|20023.94
23:23:20|20026.45
23:23:20|20024.91
23:23:22|20024.92
23:23:23|20026.73
23:23:23|20026.4
23:23:25|20027.48
23:23:26|20026.94
23:23:27|20028.33
23:23:28|20034.06
23:23:28|20028.79
23:23:30|20030.11
23:23:30|20029.95
23:23:32|20030.27
23:23:33|20029.66
23:23:33|20027.99
23:23:35|20027.53
23:23:35|20028.55
23:23:37|20025.79
23:23:37|20028.42
23:23:38|20028.74
23:23:40|20023.41
23:23:40|20024.
23:23:41|20023.94
23:23:43|20024.38
23:23:44|20023.32
23:23:45|20023.33
23:23:45|20022.85
23:23:46|20022.89
23:23:47|20023.02
23:23:49|20024.16
23:23:50|20023.48
23:23:50|20023.02
23:23:51|20022.99
23:23:52|20022.99
23:23:54|20022.25
23:23:55|20022.57
23:23:56|20022.33
23:23:56|20022.87
23:23:57|20022.67
23:23:59|20021.2
23:24:00|20022.76
23:24:02|20022.84
23:24:02|20022.63
23:24:03|20022.64
23:24:04|20022.81
23:24:05|20023.13
23:24:06|20029.
23:24:07|20029.83
23:24:08|20028.01
23:24:09|20028.77
23:24:11|20030.2
23:24:12|20032.44
23:24:12|20036.01
23:24:14|20034.4
23:24:14|20036.58
23:24:16|20040.12
23:24:17|20039.79
23:24:18|20039.34
23:24:19|20032.43
23:24:19|20032.4
23:24:21|20031.79
23:24:21|20032.78
23:24:22|20031.34
23:24:24|20033.55
23:24:26|20032.68
23:24:26|20032.8
23:24:27|20032.73
23:24:28|20032.93
23:24:29|20035.05
23:24:30|20033.74
23:24:31|20029.64
23:24:32|20028.26
23:24:33|20027.61
23:24:34|20029.72
23:24:35|20028.6
23:24:36|20029.08
23:24:37|20028.66
23:24:38|20029.04
23:24:39|20029.36
23:24:40|20029.39
23:24:42|20031.18
23:24:42|20030.31
23:24:43|20030.23
23:24:44|20029.62
23:24:46|20028.55
23:24:47|20024.33
23:24:47|20026.33
23:24:49|20025.2
23:24:50|20026.38
23:24:50|20026.43
23:24:53|20026.54
23:24:53|20025.48
23:24:54|20024.36
23:24:55|20024.37
23:24:57|20025.43
23:24:58|20025.68
23:25:00|20024.39
23:25:00|20023.12
23:25:01|20024.29
23:25:02|20026.63
23:25:04|20028.02
23:25:05|20029.32
23:25:07|20035.16
23:25:07|20039.37
23:25:09|20038.35
23:25:10|20038.79
23:25:10|20039.35
23:25:13|20044.12
23:25:13|20047.95
23:25:14|20045.01
23:25:15|20047.01
23:25:17|20047.04
23:25:18|20047.09
23:25:20|20044.97
23:25:20|20045.37
23:25:21|20040.77
23:25:22|20042.3
23:25:23|20035.22
23:25:24|20036.12
23:25:25|20038.61
23:25:26|20038.84
23:25:27|20039.65
23:25:28|20036.95
23:25:29|20036.91
23:25:30|20036.93
23:25:31|20036.72
23:25:32|20035.24
23:25:33|20036.08
23:25:34|20033.65
23:25:35|20034.18
23:25:36|20034.64
23:25:37|20034.05
23:25:38|20033.91
23:25:39|20033.8
23:25:40|20033.93
23:25:41|20033.61
23:25:42|20033.02
23:25:43|20033.6
23:25:44|20034.25
23:25:46|20033.69
23:25:46|20034.95
23:25:48|20034.9
23:25:48|20035.
23:25:50|20037.55
23:25:51|20037.8
23:25:53|20038.53
23:25:54|20037.29
23:25:56|20037.51
23:25:56|20037.65
23:25:57|20037.85
23:25:58|20038.15
23:25:59|20037.68
23:26:00|20036.27
23:26:01|20036.05
23:26:02|20037.37
23:26:03|20037.06
23:26:04|20033.1
23:26:05|20033.15
23:26:06|20032.85
23:26:08|20032.42
23:26:09|20033.67
23:26:09|20032.85
23:26:11|20033.59
23:26:12|20032.98
23:26:13|20034.82
23:26:14|20034.78
23:26:15|20035.87
23:26:17|20034.88
23:26:17|20034.33
23:26:18|20033.64
23:26:19|20034.51
23:26:20|20035.14
23:26:21|20034.62
23:26:22|20034.87
23:26:23|20033.84
23:26:24|20033.68
23:26:25|20034.33
23:26:26|20032.99
23:26:27|20033.65
23:26:28|20033.25
23:26:29|20033.73
23:26:31|20032.59
23:26:32|20032.76
23:26:32|20034.62
23:26:34|20032.83
23:26:35|20033.13
23:26:37|20032.92
23:26:37|20032.84
23:26:38|20032.29
23:26:39|20034.21
23:26:40|20034.98
23:26:41|20034.08
23:26:42|20033.58
23:26:43|20036.09
23:26:44|20035.14
23:26:45|20034.36
23:26:46|20034.56
23:26:47|20033.89
23:26:48|20033.18
23:26:49|20032.3
23:26:51|20032.34
23:26:52|20031.66
23:26:54|20034.36
23:26:54|20035.05
23:26:56|20033.75
23:26:57|20033.96
23:26:59|20033.69
23:27:00|20035.86
23:27:00|20035.8
23:27:01|20034.64
23:27:03|20033.81
23:27:03|20033.04
23:27:05|20041.34
23:27:07|20043.72
23:27:08|20041.78
23:27:09|20042.69
23:27:10|20042.86
23:27:12|20043.04
23:27:12|20044.09
23:27:14|20045.6
23:27:15|20043.65
23:27:16|20044.02
23:27:17|20044.72
23:27:18|20045.41
23:27:19|20044.31
23:27:20|20044.35
23:27:20|20044.2
23:27:22|20045.01
23:27:23|20045.93
23:27:23|20045.2
23:27:25|20046.06
23:27:25|20047.5
23:27:27|20046.75
23:27:27|20050.15
23:27:30|20050.49
23:27:31|20051.78
23:27:31|20051.75
23:27:32|20050.95
23:27:35|20049.29
23:27:35|20049.29
23:27:36|20049.82
23:27:37|20052.56
23:27:38|20054.66
23:27:39|20053.8
23:27:40|20053.67
23:27:41|20053.94
23:27:42|20054.61
23:27:43|20056.
23:27:45|20052.71
23:27:46|20053.44
23:27:47|20054.68
23:27:47|20054.82
23:27:48|20049.04
23:27:51|20050.61
23:27:51|20050.24
23:27:52|20051.57
23:27:53|20052.16
23:27:54|20052.27
23:27:55|20050.93
23:27:56|20051.61
23:27:58|20051.12
23:27:59|20051.51
23:28:00|20052.49
23:28:00|20051.86
23:28:02|20052.53
23:28:04|20052.54
23:28:04|20053.47
23:28:05|20054.17
23:28:06|20053.21
23:28:07|20051.19
23:28:08|20051.38
23:28:09|20051.68
23:28:11|20049.86
23:28:12|20049.61
23:28:13|20051.48
23:28:13|20050.73
23:28:15|20046.17
23:28:16|20048.77
23:28:17|20048.29
23:28:17|20048.97
23:28:19|20050.29
23:28:20|20047.75
23:28:20|20047.75
23:28:21|20047.76
23:28:24|20048.69
23:28:24|20047.39
23:28:25|20046.76
23:28:26|20047.5
23:28:28|20046.95
23:28:29|20046.93
23:28:30|20046.94
23:28:31|20046.23
23:28:32|20046.67
23:28:32|20045.97
23:28:34|20046.62
23:28:35|20046.09
23:28:36|20048.28
23:28:36|20047.94
23:28:38|20046.9
23:28:39|20047.25
23:28:40|20046.7
23:28:41|20039.8
23:28:42|20038.08
23:28:43|20039.25
23:28:44|20038.36
23:28:46|20033.67
23:28:46|20032.43
23:28:47|20031.13
23:28:48|20029.65
23:28:49|20029.58
23:28:50|20028.52
23:28:51|20028.7
23:28:52|20028.75
23:28:53|20029.61
23:28:54|20029.01
23:28:55|20034.03
23:28:57|20036.19
23:28:58|20035.45
23:28:59|20035.63
23:29:01|20037.06
23:29:02|20038.18
23:29:04|20038.45
23:29:04|20038.5
23:29:05|20037.26
23:29:06|20038.75
23:29:08|20034.39
23:29:08|20033.86
23:29:11|20034.46
23:29:11|20034.89
23:29:12|20034.34
23:29:13|20034.41
23:29:14|20035.39
23:29:15|20035.87
23:29:16|20042.35
23:29:17|20043.41
23:29:19|20044.48
23:29:20|20042.56
23:29:20|20040.29
23:29:23|20039.11
23:29:23|20040.18
23:29:24|20040.25
23:29:25|20039.73
23:29:26|20040.08
23:29:27|20039.86
23:29:28|20039.88
23:29:29|20041.59
23:29:30|20041.61
23:29:31|20043.25
23:29:32|20044.38
23:29:33|20044.42
23:29:34|20044.25
23:29:35|20043.34
23:29:36|20035.66
23:29:37|20035.28
23:29:38|20035.58
23:29:39|20034.86
23:29:40|20039.73
23:29:41|20038.84
23:29:42|20038.19
23:29:43|20039.02
23:29:44|20038.71
23:29:45|20038.18
23:29:46|20038.84
23:29:47|20036.73
23:29:48|20037.92
23:29:49|20036.92
23:29:51|20035.5
23:29:52|20035.05
23:29:53|20035.92
23:29:53|20038.7
23:29:54|20045.7
23:29:55|20046.73
23:29:56|20046.19
23:29:58|20045.68
23:29:59|20044.67
23:29:59|20044.54
23:30:01|20045.32
23:30:01|20046.49
23:30:02|20048.01
23:30:05|20048.88
23:30:06|20048.81
23:30:07|20048.38
23:30:09|20042.63
23:30:09|20037.86
23:30:10|20036.69
23:30:11|20037.94
23:30:12|20037.47
23:30:13|20037.48
23:30:14|20037.29
23:30:15|20037.48
23:30:16|20035.51
23:30:17|20035.85
23:30:18|20035.72
23:30:19|20037.59
23:30:20|20038.22
23:30:21|20034.55
23:30:22|20037.
23:30:23|20036.86
23:30:24|20042.42
23:30:25|20046.31
23:30:26|20049.06
23:30:27|20046.82
23:30:28|20047.7
23:30:29|20047.34
23:30:31|20047.53
23:30:32|20046.22
23:30:33|20046.63
23:30:34|20045.37
23:30:35|20051.3
23:30:36|20051.75
23:30:37|20051.64
23:30:38|20052.32
23:30:39|20051.81
23:30:39|20051.49
23:30:41|20049.79
23:30:42|20047.88
23:30:43|20047.29
23:30:44|20050.35
23:30:45|20048.65
23:30:46|20049.36
23:30:47|20048.63
23:30:48|20052.48
23:30:48|20050.32
23:30:50|20050.41
23:30:50|20047.73
23:30:52|20048.14
23:30:53|20051.25
23:30:54|20051.68
23:30:54|20049.99
23:30:55|20049.78
23:30:58|20049.53
23:30:58|20049.58
23:30:59|20050.46
23:31:00|20049.84
23:31:01|20048.11
23:31:02|20049.16
23:31:04|20047.24
23:31:05|20047.24
23:31:07|20047.27
23:31:07|20048.65
23:31:08|20053.23
23:31:10|20054.05
23:31:11|20053.27
23:31:12|20052.02
23:31:13|20046.63
23:31:14|20050.69
23:31:15|20053.36
23:31:16|20053.84
23:31:17|20053.14
23:31:19|20052.47
23:31:19|20053.57
23:31:20|20053.2
23:31:21|20060.42
23:31:22|20058.4
23:31:24|20061.16
23:31:25|20061.31
23:31:26|20060.83
23:31:27|20060.18
23:31:28|20059.39
23:31:29|20061.31
23:31:30|20062.33
23:31:31|20059.48
23:31:32|20058.61
23:31:34|20060.29
23:31:34|20059.52
23:31:35|20059.31
23:31:36|20060.39
23:31:37|20058.8
23:31:38|20059.59
23:31:40|20058.89
23:31:41|20058.77
23:31:42|20058.72
23:31:42|20057.82
23:31:44|20057.92
23:31:45|20055.24
23:31:46|20056.49
23:31:47|20056.72
23:31:48|20055.67
23:31:49|20055.85
23:31:50|20056.4
23:31:51|20051.82
23:31:51|20051.9
23:31:52|20052.61
23:31:54|20052.56
23:31:55|20051.81
23:31:55|20049.63
23:31:57|20048.95
23:31:58|20048.83
23:31:59|20048.15
23:32:01|20049.33
23:32:01|20049.53
23:32:03|20048.45
23:32:04|20045.77
23:32:05|20046.4
23:32:06|20045.19
23:32:08|20044.
23:32:09|20044.19
23:32:09|20046.27
23:32:10|20045.62
23:32:12|20044.21
23:32:13|20044.85
23:32:15|20045.99
23:32:15|20046.84
23:32:16|20046.32
23:32:17|20044.33
23:32:19|20044.89
23:32:20|20045.04
23:32:21|20043.5
23:32:22|20043.87
23:32:23|20043.7
23:32:24|20045.07
23:32:26|20045.7
23:32:26|20047.06
23:32:27|20045.53
23:32:28|20045.5
23:32:30|20044.45
23:32:30|20043.56
23:32:31|20042.11
23:32:32|20041.5
23:32:33|20042.24
23:32:34|20042.4
23:32:35|20045.42
23:32:36|20043.69
23:32:38|20043.44
23:32:40|20043.55
23:32:41|20041.44
23:32:41|20041.44
23:32:42|20041.51
23:32:43|20042.15
23:32:44|20041.75
23:32:45|20042.3
23:32:46|20042.67
23:32:47|20042.66
23:32:48|20044.01
23:32:49|20042.86
23:32:51|20043.09
23:32:52|20042.58
23:32:53|20041.59
23:32:53|20041.55
23:32:55|20041.68
23:32:56|20040.89
23:32:57|20041.58
23:32:58|20041.48
23:32:59|20041.73
23:33:01|20040.04
23:33:01|20039.88
23:33:03|20039.87
23:33:05|20038.91
23:33:05|20040.2
23:33:07|20039.17
23:33:08|20039.37
23:33:09|20040.72
23:33:11|20040.69
23:33:11|20039.4
23:33:12|20041.41
23:33:13|20040.76
23:33:14|20040.29
23:33:15|20039.95
23:33:16|20041.72
23:33:17|20040.39
23:33:18|20040.42
23:33:19|20039.82
23:33:20|20037.57
23:33:21|20038.83
23:33:22|20037.74
23:33:23|20037.35
23:33:24|20035.85
23:33:25|20036.84
23:33:26|20035.84
23:33:27|20035.07
23:33:28|20036.09
23:33:29|20038.14
23:33:30|20037.92
23:33:31|20038.09
23:33:32|20037.99
23:33:33|20037.74
23:33:34|20036.59
23:33:35|20035.49
23:33:36|20034.
23:33:37|20035.34
23:33:38|20035.67
23:33:39|20036.55
23:33:40|20035.31
23:33:41|20032.94
23:33:42|20031.27
23:33:43|20032.03
23:33:44|20032.02
23:33:45|20032.23
23:33:46|20030.63
23:33:47|20030.95
23:33:48|20029.21
23:33:49|20028.94
23:33:50|20029.21
23:33:51|20029.44
23:33:52|20029.71
23:33:53|20032.97
23:33:54|20034.16
23:33:55|20031.19
23:33:56|20032.85
23:33:57|20032.75
23:33:59|20034.02
23:34:01|20033.98
23:34:01|20033.8
23:34:02|20033.94
23:34:04|20033.44
23:34:06|20033.94
23:34:07|20032.9
23:34:07|20033.41
23:34:09|20033.18
23:34:10|20033.25
23:34:11|20034.22
23:34:12|20033.54
23:34:12|20033.41
23:34:13|20033.71
23:34:15|20032.46
23:34:17|20033.12
23:34:17|20033.09
23:34:18|20031.81
23:34:19|20033.04
23:34:21|20031.78
23:34:21|20031.04
23:34:23|20031.14
23:34:23|20031.38
23:34:25|20031.8
23:34:26|20031.14
23:34:26|20033.2
23:34:29|20032.94
23:34:29|20032.61
23:34:30|20031.69
23:34:32|20031.54
23:34:33|20031.03
23:34:35|20032.12
23:34:35|20031.18
23:34:36|20032.18
23:34:38|20034.98
23:34:39|20045.05
23:34:40|20043.79
23:34:40|20040.97
23:34:41|20041.48
23:34:43|20051.31
23:34:43|20051.78
23:34:45|20048.76
23:34:46|20042.46
23:34:47|20046.16
23:34:47|20046.3
23:34:49|20051.2
23:34:50|20050.46
23:34:51|20048.91
23:34:51|20046.65
23:34:53|20054.26
23:34:53|20051.03
23:34:54|20048.47
23:34:56|20053.77
23:34:57|20056.02
23:34:58|20052.8
23:34:58|20055.41
23:35:00|20055.23
23:35:00|20056.21
23:35:01|20055.51
23:35:04|20055.88
23:35:04|20057.64
23:35:05|20055.22
23:35:07|20051.05
23:35:08|20051.64
23:35:09|20051.78
23:35:10|20050.05
23:35:11|20047.79
23:35:12|20049.18
23:35:14|20051.95
23:35:15|20055.4
23:35:15|20056.09
23:35:16|20055.13
23:35:17|20054.49
23:35:18|20053.16
23:35:19|20054.46
23:35:20|20055.9
23:35:22|20053.99
23:35:22|20052.99
23:35:24|20059.24
23:35:25|20057.83
23:35:26|20060.67
23:35:27|20056.55
23:35:28|20051.49
23:35:29|20052.28
23:35:30|20050.24
23:35:31|20053.53
23:35:32|20052.64
23:35:33|20052.07
23:35:35|20053.67
23:35:36|20053.91
23:35:36|20054.66
23:35:37|20053.88
23:35:39|20053.08
23:35:39|20053.31
23:35:40|20051.6
23:35:41|20053.51
23:35:43|20058.12
23:35:44|20057.05
23:35:44|20056.54
23:35:46|20072.
23:35:46|20072.49
23:35:47|20070.78
23:35:48|20068.94
23:35:49|20066.77
23:35:50|20066.13
23:35:52|20067.52
23:35:53|20070.89
23:35:54|20072.84
23:35:55|20073.94
23:35:56|20072.75
23:35:57|20074.65
23:35:58|20073.64
23:35:59|20073.42
23:36:00|20072.01
23:36:01|20072.74
23:36:02|20068.64
23:36:03|20068.71
23:36:04|20067.71
23:36:06|20070.69
23:36:07|20074.4
23:36:08|20073.68
23:36:08|20075.49
23:36:09|20075.44
23:36:11|20074.22
23:36:11|20075.28
23:36:13|20075.22
23:36:14|20069.31
23:36:15|20069.25
23:36:16|20066.98
23:36:17|20070.01
23:36:18|20068.67
23:36:19|20068.12
23:36:20|20069.45
23:36:21|20068.15
23:36:22|20068.13
23:36:24|20066.59
23:36:25|20066.29
23:36:25|20065.18
23:36:26|20065.36
23:36:28|20065.34
23:36:29|20063.96
23:36:30|20063.89
23:36:31|20064.85
23:36:32|20064.3
23:36:34|20063.55
23:36:35|20066.07
23:36:35|20068.56
23:36:37|20076.23
23:36:37|20074.4
23:36:39|20074.26
23:36:39|20078.15
23:36:40|20079.7
23:36:41|20079.36
23:36:42|20079.39
23:36:43|20078.21
23:36:44|20079.33
23:36:45|20081.94
23:36:47|20079.32
23:36:48|20086.06
23:36:48|20087.34
23:36:49|20084.54
23:36:50|20085.82
23:36:52|20084.55
23:36:52|20081.74
23:36:54|20082.2
23:36:54|20081.71
23:36:56|20076.45
23:36:56|20074.95
23:36:57|20075.84
23:36:58|20076.04
23:36:59|20074.65
23:37:00|20076.03
23:37:02|20074.12
23:37:03|20072.64
23:37:04|20074.03
23:37:05|20074.73
23:37:06|20075.56
23:37:07|20069.24
23:37:08|20068.56
23:37:09|20069.09
23:37:10|20068.06
23:37:11|20068.2
23:37:12|20067.26
23:37:13|20068.27
23:37:14|20066.61
23:37:15|20065.74
23:37:17|20065.27
23:37:18|20066.48
23:37:19|20065.87
23:37:19|20066.16
23:37:20|20065.47
23:37:21|20066.29
23:37:22|20064.85
23:37:23|20064.29
23:37:25|20063.31
23:37:26|20062.87
23:37:26|20065.18
23:37:27|20066.15
23:37:29|20064.47
23:37:30|20066.82
23:37:31|20064.56
23:37:31|20064.43
23:37:33|20064.27
23:37:34|20064.27
23:37:34|20063.7
23:37:35|20063.99
23:37:36|20063.73
23:37:38|20063.44
23:37:38|20063.45
23:37:39|20063.44
23:37:41|20065.89
23:37:41|20065.46
23:37:42|20065.25
23:37:44|20066.31
23:37:44|20065.53
23:37:46|20065.41
23:37:46|20065.47
23:37:48|20064.31
23:37:49|20064.96
23:37:50|20065.4
23:37:51|20062.74
23:37:52|20058.32
23:37:53|20058.23
23:37:54|20058.26
23:37:55|20059.01
23:37:56|20057.89
23:37:57|20057.72
23:37:58|20057.84
23:37:59|20057.72
23:38:00|20059.3
23:38:01|20058.22
23:38:02|20061.19
23:38:03|20062.3
23:38:05|20061.65
23:38:05|20062.89
23:38:06|20062.84
23:38:08|20061.87
23:38:10|20062.06
23:38:10|20061.26
23:38:11|20060.3
23:38:12|20061.02
23:38:13|20060.65
23:38:14|20061.28
23:38:15|20060.54
23:38:16|20060.18
23:38:17|20063.06
23:38:19|20062.27
23:38:20|20061.92
23:38:21|20060.85
23:38:22|20063.43
23:38:22|20062.25
23:38:24|20061.9
23:38:26|20060.83
23:38:26|20060.5
23:38:27|20061.57
23:38:28|20066.47
23:38:29|20067.08
23:38:30|20065.
23:38:31|20065.04
23:38:33|20064.94
23:38:35|20062.64
23:38:35|20062.05
23:38:36|20063.06
23:38:37|20062.74
23:38:38|20062.73
23:38:39|20062.45
23:38:40|20063.36
23:38:41|20063.33
23:38:42|20062.4
23:38:43|20062.21
23:38:44|20063.
23:38:45|20064.76
23:38:46|20064.74
23:38:47|20064.56
23:38:48|20065.98
23:38:49|20064.89
23:38:50|20062.6
23:38:51|20063.64
23:38:52|20063.24
23:38:53|20062.8
23:38:54|20064.63
23:38:55|20063.69
23:38:56|20059.66
23:38:57|20058.89
23:38:58|20059.68
23:38:59|20058.1
23:39:00|20058.81
23:39:01|20058.27
23:39:02|20058.64
23:39:03|20058.91
23:39:05|20057.86
23:39:05|20061.98
23:39:08|20074.71
23:39:08|20072.3
23:39:09|20068.27
23:39:11|20069.61
23:39:12|20068.36
23:39:14|20067.97
23:39:14|20066.25
23:39:15|20067.24
23:39:17|20067.9
23:39:18|20068.12
23:39:18|20067.38
23:39:20|20066.65
23:39:21|20066.99
23:39:21|20066.88
23:39:24|20066.84
23:39:24|20068.29
23:39:25|20067.27
23:39:26|20067.81
23:39:28|20066.92
23:39:29|20065.87
23:39:29|20067.67
23:39:31|20068.18
23:39:32|20068.34
23:39:33|20068.72
23:39:34|20068.22
23:39:35|20068.
23:39:36|20068.18
23:39:37|20068.22
23:39:38|20067.65
23:39:39|20067.64
23:39:39|20068.62
23:39:41|20066.85
23:39:41|20068.85
23:39:43|20068.41
23:39:44|20067.68
23:39:45|20067.61
23:39:45|20068.2
23:39:47|20067.83
23:39:48|20066.9
23:39:49|20066.96
23:39:50|20066.92
23:39:51|20067.44
23:39:52|20067.87
23:39:53|20067.49
23:39:54|20066.22
23:39:55|20066.87
23:39:55|20067.5
23:39:57|20067.72
23:39:57|20067.53
23:39:59|20068.36
23:40:00|20068.34
23:40:02|20070.47
23:40:02|20071.48
23:40:03|20070.62
23:40:04|20069.87
23:40:06|20069.75
23:40:08|20070.42
23:40:09|20071.89
23:40:10|20069.93
23:40:11|20068.72
23:40:11|20069.7
23:40:12|20068.34
23:40:13|20068.66
23:40:16|20067.92
23:40:17|20067.71
23:40:18|20068.14
23:40:18|20067.53
23:40:20|20067.16
23:40:21|20064.82
23:40:21|20063.65
23:40:22|20065.36
23:40:24|20063.97
23:40:24|20063.96
23:40:26|20063.97
23:40:27|20063.97
23:40:28|20062.
23:40:29|20063.15
23:40:30|20062.51
23:40:31|20063.07
23:40:32|20062.26
23:40:33|20062.26
23:40:34|20063.31
23:40:34|20063.29
23:40:37|20064.26
23:40:37|20061.63
23:40:38|20062.85
23:40:39|20063.42
23:40:40|20064.57
23:40:41|20064.54
23:40:43|20063.65
23:40:44|20063.78
23:40:45|20063.71
23:40:46|20064.56
23:40:46|20065.54
23:40:48|20066.92
23:40:49|20074.39
23:40:49|20073.84
23:40:52|20073.06
23:40:53|20072.12
23:40:54|20071.15
23:40:55|20072.08
23:40:57|20071.87
23:40:57|20071.9
23:40:58|20071.03
23:40:59|20072.07
23:41:01|20072.19
23:41:02|20072.16
23:41:03|20071.6
23:41:04|20072.9
23:41:05|20075.54
23:41:06|20079.18
23:41:07|20079.16
23:41:07|20077.22
23:41:10|20079.41
23:41:11|20078.24
23:41:12|20078.22
23:41:13|20076.97
23:41:13|20076.47
23:41:15|20077.69
23:41:16|20077.23
23:41:16|20077.51
23:41:19|20077.64
23:41:19|20077.4
23:41:20|20079.16
23:41:22|20078.44
23:41:24|20075.2
23:41:25|20078.96
23:41:26|20078.27
23:41:26|20078.01
23:41:27|20078.55
23:41:29|20083.01
23:41:31|20077.2
23:41:32|20078.04
23:41:34|20078.27
23:41:34|20077.98
23:41:35|20077.27
23:41:37|20079.15
23:41:38|20078.91
23:41:40|20078.24
23:41:40|20079.35
23:41:41|20079.55
23:41:43|20078.49
23:41:44|20078.7
23:41:45|20081.83
23:41:46|20081.75
23:41:47|20081.86
23:41:48|20081.93
23:41:49|20081.25
23:41:50|20079.96
23:41:51|20080.31
23:41:51|20081.78
23:41:53|20082.54
23:41:53|20080.89
23:41:55|20081.79
23:41:56|20080.23
23:41:57|20079.58
23:41:58|20080.14
23:41:59|20078.39
23:42:00|20077.52
23:42:00|20074.81
23:42:02|20076.17
23:42:03|20075.12
23:42:04|20072.03
23:42:05|20071.55
23:42:05|20070.93
23:42:07|20070.71
23:42:09|20068.91
23:42:09|20067.74
23:42:11|20065.01
23:42:12|20065.51
23:42:14|20066.4
23:42:14|20066.57
23:42:16|20067.63
23:42:17|20067.37
23:42:18|20066.5
23:42:19|20066.57
23:42:19|20067.38
23:42:22|20067.45
23:42:22|20067.88
23:42:23|20068.44
23:42:24|20067.52
23:42:25|20068.44
23:42:26|20068.03
23:42:28|20067.64
23:42:29|20067.03
23:42:30|20069.04
23:42:31|20067.64
23:42:32|20067.92
23:42:33|20067.35
23:42:34|20073.01
23:42:34|20080.
23:42:36|20083.08
23:42:36|20081.7
23:42:38|20081.71
23:42:40|20079.47
23:42:40|20080.21
23:42:41|20078.39
23:42:42|20081.05
23:42:43|20078.68
23:42:44|20079.23
23:42:45|20074.15
23:42:46|20076.3
23:42:47|20075.6
23:42:48|20072.5
23:42:49|20069.86
23:42:50|20071.47
23:42:51|20071.46
23:42:52|20072.5
23:42:53|20071.54
23:42:54|20073.32
23:42:56|20073.28
23:42:56|20072.9
23:42:58|20072.36
23:42:59|20068.69
23:42:59|20069.02
23:43:01|20067.78
23:43:02|20068.76
23:43:04|20069.5
23:43:04|20065.81
23:43:05|20066.47
23:43:06|20066.93
23:43:07|20066.18
23:43:08|20067.36
23:43:09|20068.37
23:43:10|20069.51
23:43:11|20070.44
23:43:13|20069.85
23:43:14|20070.33
23:43:15|20069.77
23:43:16|20069.74
23:43:17|20069.96
23:43:19|20069.14
23:43:19|20069.47
23:43:20|20069.37
23:43:21|20068.6
23:43:23|20069.26
23:43:23|20070.19
23:43:25|20070.03
23:43:25|20069.83
23:43:28|20069.07
23:43:28|20069.46
23:43:30|20067.51
23:43:31|20068.57
23:43:31|20069.15
23:43:32|20068.76
23:43:33|20068.55
23:43:35|20068.26
23:43:35|20068.16
23:43:37|20068.26
23:43:37|20068.49
23:43:38|20068.74
23:43:40|20067.43
23:43:41|20067.1
23:43:42|20067.32
23:43:43|20065.9
23:43:44|20067.07
23:43:45|20066.09
23:43:47|20065.03
23:43:47|20065.08
23:43:48|20065.04
23:43:49|20065.56
23:43:50|20065.2
23:43:51|20065.15
23:43:52|20067.03
23:43:53|20065.88
23:43:54|20067.49
23:43:55|20067.11
23:43:56|20067.21
23:43:57|20067.27
23:43:58|20067.27
23:43:59|20066.74
23:44:00|20066.71
23:44:01|20066.42
23:44:02|20066.86
23:44:03|20067.66
23:44:04|20065.15
23:44:05|20065.31
23:44:06|20066.64
23:44:07|20065.47
23:44:08|20065.53
23:44:09|20066.33
23:44:11|20064.55
23:44:13|20064.05
23:44:13|20064.24
23:44:15|20064.57
23:44:17|20064.19
23:44:17|20065.55
23:44:18|20065.37
23:44:20|20064.47
23:44:21|20063.83
23:44:22|20063.92
23:44:23|20064.18
23:44:24|20064.53
23:44:24|20064.89
23:44:25|20065.14
23:44:27|20064.33
23:44:27|20064.32
23:44:29|20064.31
23:44:30|20064.58
23:44:32|20063.81
23:44:32|20063.71
23:44:33|20063.66
23:44:35|20063.71
23:44:36|20063.69
23:44:36|20059.52
23:44:37|20055.36
23:44:39|20057.87
23:44:39|20057.34
23:44:41|20056.5
23:44:42|20057.32
23:44:44|20058.29
23:44:44|20057.07
23:44:45|20057.3
23:44:46|20057.28
23:44:47|20057.55
23:44:48|20056.05
23:44:49|20056.34
23:44:51|20056.22
23:44:52|20056.67
23:44:53|20056.65
23:44:54|20057.62
23:44:55|20054.72
23:44:56|20054.04
23:44:56|20052.
23:44:57|20053.56
23:44:58|20054.39
23:45:00|20059.44
23:45:01|20058.41
23:45:02|20057.09
23:45:02|20058.2
23:45:04|20057.54
23:45:05|20057.69
23:45:06|20057.57
23:45:08|20057.57
23:45:08|20057.19
23:45:10|20058.94
23:45:11|20058.03
23:45:11|20056.84
23:45:12|20057.05
23:45:14|20056.9
23:45:15|20056.37
23:45:17|20057.91
23:45:17|20056.71
23:45:18|20055.83
23:45:19|20053.99
23:45:20|20052.91
23:45:21|20053.08
23:45:22|20053.32
23:45:23|20053.83
23:45:25|20057.18
23:45:26|20056.75
23:45:27|20056.88
23:45:27|20057.55
23:45:29|20057.03
23:45:30|20054.22
23:45:31|20054.9
23:45:31|20054.52
23:45:33|20054.9
23:45:35|20055.05
23:45:35|20054.4
23:45:36|20053.77
23:45:37|20053.47
23:45:38|20053.18
23:45:39|20053.79
23:45:40|20054.34
23:45:41|20056.69
23:45:42|20054.97
23:45:43|20054.64
23:45:44|20054.29
23:45:45|20054.14
23:45:46|20050.16
23:45:47|20051.46
23:45:48|20050.55
23:45:49|20050.03
23:45:50|20050.08
23:45:51|20049.28
23:45:52|20050.68
23:45:53|20050.95
23:45:54|20050.65
23:45:55|20050.56
23:45:56|20050.75
23:45:57|20050.56
23:45:58|20050.32
23:45:59|20050.4
23:46:00|20051.7
23:46:01|20051.8
23:46:03|20054.49
23:46:05|20054.11
23:46:05|20054.47
23:46:06|20055.45
23:46:07|20054.66
23:46:08|20054.81
23:46:09|20055.06
23:46:10|20054.88
23:46:11|20055.08
23:46:13|20056.04
23:46:14|20056.52
23:46:16|20063.61
23:46:16|20064.3
23:46:17|20063.62
23:46:18|20066.32
23:46:19|20065.26
23:46:20|20064.67
23:46:21|20064.8
23:46:22|20063.3
23:46:24|20060.34
23:46:24|20057.52
23:46:26|20053.24
23:46:26|20053.63
23:46:28|20055.86
23:46:30|20054.55
23:46:30|20054.11
23:46:31|20054.83
23:46:32|20057.51
23:46:33|20045.72
23:46:34|20047.05
23:46:35|20047.07
23:46:36|20045.88
23:46:37|20045.77
23:46:38|20045.13
23:46:39|20050.01
23:46:40|20047.89
23:46:41|20047.71
23:46:42|20048.39
23:46:43|20048.35
23:46:44|20047.23
23:46:46|20048.06
23:46:47|20051.78
23:46:48|20051.26
23:46:49|20051.12
23:46:50|20050.92
23:46:51|20051.28
23:46:53|20046.53
23:46:53|20047.25
23:46:54|20046.08
23:46:56|20047.07
23:46:56|20048.02
23:46:57|20049.38
23:46:58|20049.35
23:46:59|20050.22
23:47:00|20049.35
23:47:02|20048.75
23:47:02|20049.05
23:47:04|20048.81
23:47:04|20047.96
23:47:05|20048.15
23:47:07|20049.11
23:47:07|20048.75
23:47:09|20047.77
23:47:09|20047.61
23:47:10|20047.53
23:47:11|20046.84
23:47:13|20046.21
23:47:15|20046.19
23:47:15|20047.41
23:47:16|20046.67
23:47:17|20046.83
23:47:18|20047.45
23:47:19|20053.34
23:47:21|20055.2
23:47:21|20053.72
23:47:23|20053.86
23:47:24|20053.56
23:47:26|20052.53
23:47:27|20054.59
23:47:28|20053.55
23:47:29|20053.4
23:47:30|20054.93
23:47:31|20054.89
23:47:32|20054.9
23:47:33|20054.21
23:47:34|20053.58
23:47:35|20053.78
23:47:36|20054.54
23:47:38|20052.3
23:47:39|20053.06
23:47:39|20048.4
23:47:41|20045.94
23:47:42|20045.8
23:47:43|20046.47
23:47:44|20046.79
23:47:45|20047.96
23:47:46|20047.87
23:47:47|20049.26
23:47:48|20049.31
23:47:49|20047.92
23:47:50|20047.56
23:47:51|20047.77
23:47:52|20045.2
23:47:53|20043.34
23:47:54|20043.16
23:47:55|20044.29
23:47:57|20043.33
23:47:57|20042.41
23:47:58|20043.62
23:47:59|20042.61
23:48:01|20042.62
23:48:02|20042.46
23:48:03|20043.44
23:48:04|20045.43
23:48:05|20045.84
23:48:06|20044.25
23:48:07|20044.81
23:48:08|20045.12
23:48:09|20045.15
23:48:10|20046.1
23:48:11|20046.14
23:48:12|20045.9
23:48:13|20046.67
23:48:14|20043.25
23:48:16|20043.75
23:48:16|20043.87
23:48:18|20044.28
23:48:19|20044.81
23:48:20|20043.68
23:48:21|20044.05
23:48:22|20042.27
23:48:23|20042.47
23:48:25|20041.98
23:48:26|20042.1
23:48:26|20042.05
23:48:27|20042.67
23:48:28|20042.56
23:48:29|20041.
23:48:30|20044.83
23:48:32|20043.31
23:48:33|20043.77
23:48:34|20044.41
23:48:35|20044.82
23:48:36|20044.85
23:48:37|20044.69
23:48:38|20044.61
23:48:39|20045.22
23:48:40|20044.64
23:48:41|20046.31
23:48:42|20044.75
23:48:43|20043.14
23:48:44|20044.4
23:48:45|20043.89
23:48:46|20043.89
23:48:47|20044.58
23:48:48|20043.79
23:48:49|20043.48
23:48:50|20043.06
23:48:51|20043.54
23:48:52|20043.63
23:48:53|20043.14
23:48:54|20043.5
23:48:55|20042.94
23:48:56|20043.34
23:48:57|20044.08
23:48:58|20044.4
23:48:59|20044.27
23:49:00|20044.51
23:49:01|20044.44
23:49:02|20044.54
23:49:03|20044.24
23:49:04|20044.54
23:49:05|20043.73
23:49:06|20043.03
23:49:07|20044.38
23:49:08|20044.53
23:49:09|20043.86
23:49:10|20043.69
23:49:11|20043.45
23:49:12|20042.95
23:49:13|20044.16
23:49:14|20043.97
23:49:16|20041.95
23:49:17|20041.57
23:49:17|20041.61
23:49:18|20048.49
23:49:19|20053.27
23:49:21|20053.24
23:49:22|20046.84
23:49:23|20046.59
23:49:24|20047.35
23:49:26|20046.81
23:49:27|20046.14
23:49:28|20046.76
23:49:30|20045.57
23:49:30|20048.2
23:49:31|20050.37
23:49:32|20051.14
23:49:33|20050.43
23:49:34|20052.3
23:49:36|20050.45
23:49:36|20050.09
23:49:38|20052.81
23:49:38|20051.34
23:49:39|20047.12
23:49:41|20045.88
23:49:41|20045.37
23:49:43|20048.06
23:49:44|20049.1
23:49:45|20049.16
23:49:46|20049.85
23:49:47|20051.
23:49:48|20049.43
23:49:50|20049.68
23:49:50|20049.66
23:49:51|20049.1
23:49:52|20049.27
23:49:54|20047.17
23:49:55|20046.57
23:49:56|20046.93
23:49:57|20047.02
23:49:58|20045.17
23:49:59|20046.18
23:50:00|20046.53
23:50:01|20045.94
23:50:02|20044.94
23:50:03|20046.62
23:50:04|20046.25
23:50:06|20046.2
23:50:06|20046.38
23:50:07|20046.38
23:50:08|20046.35
23:50:09|20046.34
23:50:10|20046.85
23:50:11|20048.68
23:50:12|20046.99
23:50:13|20048.75
23:50:15|20049.35
23:50:17|20047.87
23:50:17|20048.14
23:50:18|20047.25
23:50:19|20047.12
23:50:21|20049.01
23:50:22|20048.88
23:50:24|20048.39
23:50:25|20048.1
23:50:25|20048.61
23:50:27|20049.3
23:50:27|20049.56
23:50:28|20050.38
23:50:29|20049.14
23:50:30|20049.51
23:50:31|20049.32
23:50:32|20050.16
23:50:33|20049.46
23:50:35|20049.3
23:50:35|20050.46
23:50:37|20050.53
23:50:38|20050.7
23:50:38|20050.71
23:50:40|20050.09
23:50:41|20050.51
23:50:41|20049.97
23:50:42|20048.65
23:50:43|20049.34
23:50:45|20049.79
23:50:46|20049.2
23:50:48|20050.07
23:50:48|20050.49
23:50:49|20050.97
23:50:51|20054.64
23:50:52|20058.77
23:50:52|20058.8
23:50:54|20058.11
23:50:55|20056.95
23:50:56|20055.34
23:50:56|20057.91
23:50:58|20054.7
23:50:58|20052.88
23:51:00|20052.65
23:51:00|20053.27
23:51:01|20050.39
23:51:02|20047.92
23:51:04|20047.24
23:51:05|20047.33
23:51:06|20047.92
23:51:07|20047.78
23:51:07|20050.
23:51:09|20051.42
23:51:09|20052.39
23:51:11|20052.19
23:51:12|20052.18
23:51:12|20050.57
23:51:13|20051.
23:51:14|20049.38
23:51:15|20048.11
23:51:17|20047.74
23:51:18|20048.44
23:51:19|20048.54
23:51:20|20048.09
23:51:21|20048.26
23:51:22|20048.32
23:51:23|20047.69
23:51:24|20047.26
23:51:25|20046.21
23:51:26|20048.28
23:51:28|20048.24
23:51:29|20047.32
23:51:30|20050.15
23:51:31|20048.75
23:51:32|20048.99
23:51:32|20049.16
23:51:34|20049.56
23:51:35|20048.56
23:51:36|20048.21
23:51:37|20048.3
23:51:38|20048.23
23:51:39|20048.23
23:51:40|20048.22
23:51:41|20049.27
23:51:42|20048.41
23:51:43|20049.07
23:51:44|20049.77
23:51:45|20047.75
23:51:46|20047.56
23:51:47|20047.92
23:51:48|20047.52
23:51:49|20047.93
23:51:51|20054.85
23:51:52|20055.23
23:51:52|20058.16
23:51:53|20056.22
23:51:55|20056.81
23:51:55|20057.44
23:51:56|20058.71
23:51:58|20056.66
23:51:59|20056.53
23:52:00|20056.57
23:52:01|20056.28
23:52:02|20056.56
23:52:03|20056.02
23:52:04|20053.62
23:52:05|20050.12
23:52:07|20053.27
23:52:08|20053.86
23:52:08|20051.09
23:52:10|20051.71
23:52:11|20051.35
23:52:12|20050.61
23:52:13|20051.06
23:52:14|20051.23
23:52:15|20050.67
23:52:17|20052.15
23:52:18|20051.23
23:52:18|20050.86
23:52:19|20051.58
23:52:21|20043.44
23:52:21|20044.29
23:52:22|20042.99
23:52:23|20044.23
23:52:25|20044.56
23:52:25|20044.77
23:52:27|20049.22
23:52:28|20048.62
23:52:29|20048.2
23:52:30|20048.53
23:52:31|20048.08
23:52:33|20046.84
23:52:33|20047.43
23:52:35|20046.41
23:52:36|20047.49
23:52:37|20046.88
23:52:38|20046.81
23:52:39|20047.42
23:52:40|20047.32
23:52:41|20047.03
23:52:42|20047.99
23:52:43|20047.91
23:52:44|20048.25
23:52:45|20047.07
23:52:46|20045.86
23:52:47|20046.88
23:52:48|20045.86
23:52:49|20046.04
23:52:50|20043.34
23:52:51|20043.29
23:52:52|20044.9
23:52:53|20043.55
23:52:54|20043.26
23:52:55|20044.12
23:52:56|20044.45
23:52:58|20043.33
23:52:59|20043.34
23:52:59|20043.59
23:53:01|20043.97
23:53:02|20044.68
23:53:03|20045.11
23:53:04|20044.19
23:53:05|20043.9
23:53:05|20041.3
23:53:07|20041.55
23:53:08|20040.05
23:53:08|20041.24
23:53:09|20040.45
23:53:11|20041.73
23:53:11|20041.85
23:53:13|20040.89
23:53:14|20040.85
23:53:15|20040.82
23:53:17|20041.29
23:53:18|20040.82
23:53:19|20041.07
23:53:21|20040.78
23:53:22|20041.71
23:53:24|20045.66
23:53:25|20049.33
23:53:27|20050.87
23:53:28|20050.95
23:53:28|20051.65
23:53:29|20052.07
23:53:31|20052.19
23:53:31|20052.77
23:53:33|20054.04
23:53:35|20053.52
23:53:35|20053.
23:53:36|20050.99
23:53:38|20051.12
23:53:39|20051.69
23:53:40|20052.65
23:53:41|20052.15
23:53:41|20051.85
23:53:42|20053.25
23:53:44|20052.81
23:53:44|20052.75
23:53:46|20052.53
23:53:46|20051.81
23:53:48|20049.35
23:53:48|20049.79
23:53:50|20049.12
23:53:50|20049.2
23:53:51|20049.94
23:53:52|20049.42
23:53:54|20049.46
23:53:55|20050.87
23:53:56|20051.59
23:53:57|20052.13
23:53:58|20054.62
23:53:59|20057.3
23:53:59|20054.27
23:54:01|20054.05
23:54:02|20055.63
23:54:02|20054.3
23:54:04|20055.
23:54:04|20055.
23:54:05|20050.35
23:54:07|20049.76
23:54:07|20050.36
23:54:09|20050.34
23:54:10|20049.76
23:54:11|20051.15
23:54:12|20050.74
23:54:13|20050.67
23:54:14|20050.8
23:54:15|20050.6
23:54:15|20051.63
23:54:17|20050.88
23:54:18|20052.58
23:54:19|20051.95
23:54:20|20051.84
23:54:21|20052.09
23:54:23|20052.28
23:54:24|20051.58
23:54:26|20051.59
23:54:27|20051.59
23:54:27|20051.59
23:54:29|20052.
23:54:30|20052.08
23:54:32|20053.55
23:54:32|20053.56
23:54:33|20053.57
23:54:35|20053.71
23:54:36|20053.88
23:54:37|20052.29
23:54:38|20052.1
23:54:39|20053.71
23:54:40|20054.09
23:54:41|20053.09
23:54:42|20053.47
23:54:43|20052.81
23:54:44|20053.18
23:54:45|20054.1
23:54:46|20053.82
23:54:47|20054.99
23:54:48|20054.39
23:54:49|20053.9
23:54:50|20054.63
23:54:51|20051.75
23:54:52|20050.67
23:54:53|20050.69
23:54:54|20049.47
23:54:56|20052.49
23:54:56|20052.22
23:54:58|20050.91
23:54:59|20051.53
23:54:59|20052.15
23:55:01|20052.87
23:55:02|20050.9
23:55:03|20052.72
23:55:04|20052.77
23:55:05|20052.76
23:55:07|20052.26
23:55:08|20052.54
23:55:09|20051.4
23:55:10|20052.7
23:55:11|20052.56
23:55:12|20052.71
23:55:13|20051.97
23:55:14|20051.08
23:55:15|20051.95
23:55:16|20051.64
23:55:17|20049.8
23:55:18|20050.67
23:55:19|20052.35
23:55:20|20053.54
23:55:21|20053.4
23:55:22|20054.02
23:55:23|20054.02
23:55:24|20053.94
23:55:25|20052.41
23:55:27|20052.26
23:55:28|20051.62
23:55:28|20050.59
23:55:30|20052.07
23:55:31|20052.01
23:55:32|20051.19
23:55:33|20051.46
23:55:35|20050.8
23:55:35|20050.83
23:55:37|20050.66
23:55:38|20052.13
23:55:39|20049.72
23:55:40|20049.75
23:55:40|20047.92
23:55:42|20041.9
23:55:43|20043.39
23:55:44|20043.57
23:55:45|20042.25
23:55:46|20043.23
23:55:47|20043.35
23:55:48|20037.01
23:55:49|20035.29
23:55:50|20035.39
23:55:51|20036.82
23:55:52|20036.54
23:55:53|20036.14
23:55:54|20037.28
23:55:55|20034.22
23:55:56|20035.85
23:55:57|20035.81
23:55:58|20035.64
23:55:59|20036.58
23:56:00|20037.86
23:56:01|20037.06
23:56:02|20036.73
23:56:03|20037.95
23:56:04|20037.73
23:56:05|20033.52
23:56:06|20034.21
23:56:07|20034.77
23:56:08|20035.66
23:56:09|20035.13
23:56:10|20034.92
23:56:11|20035.92
23:56:12|20036.18
23:56:13|20035.97
23:56:14|20035.78
23:56:15|20036.05
23:56:16|20036.03
23:56:17|20035.96
23:56:18|20036.3
23:56:19|20035.3
23:56:20|20034.86
23:56:21|20033.99
23:56:22|20033.85
23:56:23|20030.04
23:56:25|20029.85
23:56:26|20031.71
23:56:28|20031.63
23:56:29|20033.02
23:56:29|20032.04
23:56:31|20032.24
23:56:32|20030.09
23:56:33|20031.15
23:56:34|20031.32
23:56:35|20032.11
23:56:36|20027.17
23:56:37|20026.43
23:56:38|20027.5
23:56:40|20026.42
23:56:40|20026.3
23:56:41|20026.86
23:56:43|20024.3
23:56:44|20025.07
23:56:45|20024.37
23:56:47|20024.66
23:56:48|20027.36
23:56:49|20026.81
23:56:49|20027.77
23:56:51|20027.09
23:56:51|20028.43
23:56:52|20029.35
23:56:54|20029.27
23:56:54|20027.66
23:56:56|20025.67
23:56:56|20027.26
23:56:58|20026.23
23:56:58|20026.88
23:56:59|20027.95
23:57:00|20027.42
23:57:02|20028.84
23:57:04|20024.62
23:57:05|20024.24
23:57:05|20025.71
23:57:07|20025.7
23:57:08|20026.
23:57:09|20026.81
23:57:10|20027.34
23:57:11|20027.34
23:57:12|20027.48
23:57:13|20025.95
23:57:14|20027.34
23:57:15|20027.51
23:57:16|20027.84
23:57:17|20026.86
23:57:18|20026.89
23:57:19|20027.57
23:57:20|20027.29
23:57:22|20024.21
23:57:23|20024.99
23:57:24|20028.25
23:57:26|20032.53
23:57:27|20032.56
23:57:27|20035.16
23:57:29|20035.17
23:57:30|20034.75
23:57:31|20030.48
23:57:32|20029.39
23:57:34|20030.47
23:57:34|20030.36
23:57:36|20031.62
23:57:37|20032.
23:57:38|20031.75
23:57:39|20030.86
23:57:40|20032.4
23:57:41|20032.66
23:57:42|20030.39
23:57:43|20029.6
23:57:44|20033.28
23:57:46|20035.08
23:57:47|20034.51
23:57:48|20032.86
23:57:49|20033.28
23:57:50|20033.67
23:57:51|20031.6
23:57:52|20031.02
23:57:53|20031.2
23:57:54|20029.25
23:57:55|20028.98
23:57:57|20029.55
23:57:57|20029.55
23:57:59|20028.21
23:57:59|20028.2
23:58:01|20028.42
23:58:03|20028.5
23:58:04|20029.06
23:58:05|20029.49
23:58:06|20030.7
23:58:06|20029.52
23:58:07|20032.75
23:58:09|20035.09
23:58:09|20034.91
23:58:10|20035.26
23:58:12|20034.53
23:58:12|20034.5
23:58:14|20033.42
23:58:15|20035.32
23:58:15|20035.07
23:58:16|20034.03
23:58:18|20033.87
23:58:19|20033.89
23:58:19|20034.44
23:58:21|20035.07
23:58:22|20033.92
23:58:22|20034.83
23:58:24|20035.18
23:58:26|20035.63
23:58:27|20036.98
23:58:28|20036.57
23:58:29|20033.1
23:58:30|20033.27
23:58:31|20032.25
23:58:32|20033.41
23:58:33|20033.39
23:58:35|20033.26
23:58:36|20032.37
23:58:37|20032.43
23:58:37|20034.
23:58:38|20032.7
23:58:40|20033.
23:58:42|20031.98
23:58:43|20031.97
23:58:44|20033.01
23:58:45|20033.25
23:58:46|20032.88
23:58:47|20033.24
23:58:48|20032.46
23:58:49|20034.15
23:58:50|20034.76
23:58:51|20035.8
23:58:52|20034.38
23:58:53|20034.35
23:58:54|20033.83
23:58:55|20034.72
23:58:56|20034.65
23:58:57|20034.2
23:58:58|20034.67
23:58:59|20033.84
23:59:00|20031.89
23:59:01|20032.2
23:59:02|20034.19
23:59:03|20033.73
23:59:04|20031.93
23:59:05|20032.79
23:59:06|20032.09
23:59:07|20032.62
23:59:08|20032.79
23:59:09|20032.23
23:59:10|20033.96
23:59:11|20032.38
23:59:12|20034.15
23:59:13|20030.44
23:59:14|20030.5
23:59:15|20029.28
23:59:16|20029.5
23:59:17|20031.63
23:59:18|20034.17
23:59:19|20034.22
23:59:21|20034.46
23:59:22|20033.21
23:59:23|20033.3
23:59:24|20033.96
23:59:25|20033.65
23:59:26|20033.71
23:59:27|20035.54
23:59:28|20035.87
23:59:29|20035.04
23:59:30|20036.33
23:59:31|20034.45
23:59:32|20035.4
23:59:34|20034.7
23:59:35|20034.5
23:59:36|20035.48
23:59:37|20032.88
23:59:37|20033.28
23:59:40|20034.49
23:59:40|20033.38
23:59:41|20033.12
23:59:42|20033.34
23:59:43|20033.89
23:59:45|20034.76
23:59:46|20034.77
23:59:46|20035.54
23:59:47|20040.
23:59:49|20040.97
23:59:50|20039.46
23:59:51|20038.78
23:59:52|20038.32
23:59:53|20039.08
23:59:54|20038.98
23:59:55|20039.14
23:59:56|20039.26
23:59:57|20038.54
23:59:58|20037.4