00:00:00|21558.05
00:00:01|21559.2
00:00:02|21557.02
00:00:03|21557.79
00:00:04|21558.88
00:00:06|21558.
00:00:06|21558.02
00:00:07|21558.07
00:00:09|21557.89
00:00:09|21558.6
00:00:10|21557.31
00:00:11|21554.68
00:00:13|21556.64
00:00:13|21554.47
00:00:14|21554.98
00:00:16|21554.33
00:00:17|21554.58
00:00:18|21553.92
00:00:19|21553.53
00:00:20|21554.47
00:00:21|21553.4
00:00:22|21553.72
00:00:24|21555.23
00:00:25|21554.22
00:00:26|21552.27
00:00:27|21554.96
00:00:28|21554.58
00:00:30|21554.67
00:00:30|21551.31
00:00:32|21550.58
00:00:33|21549.61
00:00:34|21548.73
00:00:35|21548.4
00:00:36|21546.72
00:00:37|21548.69
00:00:38|21549.2
00:00:39|21547.99
00:00:40|21548.67
00:00:41|21548.92
00:00:42|21547.12
00:00:43|21546.2
00:00:44|21547.87
00:00:45|21545.7
00:00:46|21546.8
00:00:47|21545.84
00:00:48|21545.23
00:00:49|21542.78
00:00:51|21540.97
00:00:52|21539.23
00:00:53|21536.68
00:00:54|21532.56
00:00:55|21530.4
00:00:56|21524.24
00:00:57|21518.96
00:00:59|21517.38
00:00:59|21516.6
00:01:01|21515.34
00:01:01|21525.09
00:01:03|21526.43
00:01:03|21545.01
00:01:05|21540.47
00:01:06|21537.62
00:01:07|21536.06
00:01:08|21540.36
00:01:10|21543.02
00:01:10|21542.68
00:01:11|21542.5
00:01:12|21542.6
00:01:13|21540.55
00:01:14|21541.15
00:01:15|21542.25
00:01:16|21542.08
00:01:17|21543.58
00:01:18|21545.04
00:01:19|21545.66
00:01:20|21543.24
00:01:21|21543.84
00:01:22|21544.78
00:01:23|21543.95
00:01:24|21541.97
00:01:25|21540.88
00:01:26|21541.5
00:01:27|21542.41
00:01:28|21541.22
00:01:29|21541.02
00:01:30|21541.06
00:01:31|21541.6
00:01:33|21542.79
00:01:34|21543.19
00:01:35|21542.44
00:01:35|21543.61
00:01:36|21543.6
00:01:38|21542.36
00:01:39|21543.39
00:01:40|21542.34
00:01:41|21542.5
00:01:43|21542.52
00:01:43|21541.3
00:01:45|21541.36
00:01:45|21542.3
00:01:47|21542.93
00:01:48|21541.87
00:01:49|21540.17
00:01:51|21539.06
00:01:51|21538.41
00:01:52|21536.29
00:01:53|21538.07
00:01:54|21537.27
00:01:55|21536.56
00:01:56|21535.79
00:01:57|21536.57
00:01:58|21531.85
00:01:59|21531.4
00:02:01|21532.45
00:02:02|21531.24
00:02:03|21532.32
00:02:04|21530.91
00:02:04|21530.96
00:02:05|21530.96
00:02:07|21529.23
00:02:08|21527.26
00:02:09|21527.76
00:02:09|21528.2
00:02:11|21529.56
00:02:11|21528.15
00:02:13|21529.26
00:02:14|21528.72
00:02:15|21532.02
00:02:15|21535.38
00:02:17|21538.2
00:02:17|21537.75
00:02:19|21537.79
00:02:20|21537.34
00:02:22|21531.16
00:02:22|21532.21
00:02:23|21531.34
00:02:25|21530.98
00:02:25|21530.31
00:02:26|21530.81
00:02:27|21531.1
00:02:29|21531.59
00:02:30|21529.04
00:02:31|21529.16
00:02:32|21530.73
00:02:32|21530.24
00:02:34|21531.09
00:02:35|21530.55
00:02:37|21530.98
00:02:37|21532.17
00:02:38|21529.39
00:02:39|21530.2
00:02:40|21530.19
00:02:41|21530.06
00:02:42|21529.44
00:02:43|21529.11
00:02:44|21525.3
00:02:45|21524.29
00:02:46|21523.7
00:02:48|21523.83
00:02:49|21522.42
00:02:49|21522.5
00:02:51|21522.5
00:02:52|21523.59
00:02:53|21522.59
00:02:55|21523.54
00:02:56|21526.32
00:02:57|21526.11
00:02:57|21532.53
00:02:59|21543.03
00:03:00|21539.19
00:03:00|21538.05
00:03:02|21539.09
00:03:03|21539.18
00:03:03|21543.14
00:03:04|21538.66
00:03:06|21537.02
00:03:07|21537.92
00:03:08|21538.77
00:03:08|21539.24
00:03:10|21536.21
00:03:11|21535.49
00:03:12|21536.1
00:03:13|21534.62
00:03:14|21536.17
00:03:15|21536.38
00:03:16|21533.83
00:03:17|21530.59
00:03:18|21530.73
00:03:19|21531.77
00:03:20|21532.85
00:03:22|21535.68
00:03:23|21536.
00:03:24|21535.3
00:03:25|21534.69
00:03:25|21530.91
00:03:26|21531.08
00:03:28|21527.77
00:03:29|21527.77
00:03:30|21528.22
00:03:31|21529.69
00:03:32|21524.
00:03:33|21526.8
00:03:34|21525.84
00:03:35|21525.5
00:03:37|21523.45
00:03:38|21523.91
00:03:39|21524.92
00:03:40|21526.06
00:03:41|21525.8
00:03:42|21522.81
00:03:43|21523.5
00:03:44|21522.13
00:03:44|21521.51
00:03:45|21522.26
00:03:47|21523.22
00:03:48|21527.27
00:03:49|21523.77
00:03:50|21521.32
00:03:50|21521.84
00:03:51|21522.58
00:03:53|21526.85
00:03:54|21525.62
00:03:54|21524.33
00:03:56|21524.41
00:03:56|21525.05
00:03:58|21524.53
00:03:59|21528.54
00:03:59|21529.12
00:04:00|21526.33
00:04:02|21523.9
00:04:03|21523.85
00:04:05|21526.66
00:04:05|21527.24
00:04:07|21529.45
00:04:08|21532.68
00:04:09|21531.35
00:04:10|21532.71
00:04:11|21531.33
00:04:12|21530.81
00:04:13|21531.5
00:04:14|21531.2
00:04:15|21523.46
00:04:16|21522.26
00:04:17|21524.04
00:04:18|21523.43
00:04:19|21523.72
00:04:21|21519.61
00:04:22|21520.11
00:04:24|21517.23
00:04:25|21517.89
00:04:27|21517.54
00:04:27|21511.23
00:04:28|21511.64
00:04:29|21512.85
00:04:31|21515.79
00:04:32|21517.84
00:04:32|21516.26
00:04:34|21515.81
00:04:34|21514.23
00:04:36|21517.8
00:04:37|21517.02
00:04:38|21516.24
00:04:38|21517.11
00:04:39|21515.95
00:04:41|21515.56
00:04:42|21514.86
00:04:43|21514.98
00:04:44|21517.52
00:04:45|21515.45
00:04:46|21515.56
00:04:47|21515.65
00:04:48|21513.96
00:04:49|21512.85
00:04:50|21512.87
00:04:51|21512.86
00:04:53|21515.45
00:04:54|21516.41
00:04:55|21516.02
00:04:57|21515.46
00:04:57|21515.36
00:04:58|21515.69
00:05:00|21514.87
00:05:01|21514.81
00:05:02|21516.25
00:05:03|21515.61
00:05:04|21515.77
00:05:05|21516.38
00:05:06|21516.85
00:05:07|21516.46
00:05:08|21515.12
00:05:10|21513.02
00:05:11|21514.88
00:05:12|21514.52
00:05:13|21514.3
00:05:14|21515.26
00:05:15|21513.97
00:05:16|21513.12
00:05:17|21515.09
00:05:18|21517.83
00:05:19|21515.09
00:05:21|21515.18
00:05:21|21516.87
00:05:22|21513.46
00:05:24|21516.48
00:05:24|21514.37
00:05:26|21512.6
00:05:27|21512.53
00:05:28|21513.4
00:05:29|21510.55
00:05:30|21512.68
00:05:32|21510.4
00:05:33|21513.29
00:05:34|21508.41
00:05:35|21508.85
00:05:36|21505.33
00:05:37|21502.56
00:05:38|21500.34
00:05:39|21504.91
00:05:40|21503.12
00:05:41|21503.43
00:05:42|21504.7
00:05:44|21504.29
00:05:45|21507.98
00:05:46|21505.34
00:05:47|21502.64
00:05:47|21505.37
00:05:48|21510.23
00:05:50|21510.52
00:05:51|21513.22
00:05:51|21512.84
00:05:54|21515.
00:05:55|21514.14
00:05:56|21513.12
00:05:57|21511.55
00:05:58|21512.09
00:05:59|21512.48
00:06:00|21513.05
00:06:01|21511.35
00:06:02|21511.69
00:06:03|21510.53
00:06:04|21511.6
00:06:05|21511.68
00:06:06|21512.62
00:06:08|21515.29
00:06:08|21515.99
00:06:10|21516.5
00:06:11|21516.57
00:06:12|21518.65
00:06:13|21518.37
00:06:14|21519.01
00:06:15|21522.42
00:06:16|21521.88
00:06:18|21523.15
00:06:18|21521.5
00:06:19|21522.05
00:06:21|21523.05
00:06:21|21522.38
00:06:24|21523.09
00:06:24|21522.53
00:06:26|21524.
00:06:27|21523.94
00:06:29|21523.09
00:06:29|21523.07
00:06:30|21524.12
00:06:32|21524.26
00:06:32|21522.03
00:06:33|21525.27
00:06:34|21524.06
00:06:35|21523.16
00:06:36|21523.14
00:06:37|21523.19
00:06:38|21521.82
00:06:39|21521.06
00:06:40|21520.72
00:06:41|21520.69
00:06:42|21518.51
00:06:43|21520.63
00:06:44|21520.63
00:06:46|21520.55
00:06:47|21520.3
00:06:48|21518.66
00:06:49|21518.5
00:06:50|21518.75
00:06:52|21518.66
00:06:52|21518.69
00:06:53|21517.75
00:06:55|21517.26
00:06:56|21517.27
00:06:56|21518.19
00:06:58|21518.32
00:06:59|21518.08
00:07:00|21516.09
00:07:01|21515.98
00:07:02|21516.02
00:07:03|21515.74
00:07:04|21511.51
00:07:05|21508.76
00:07:06|21509.47
00:07:07|21509.62
00:07:08|21508.85
00:07:09|21510.04
00:07:10|21510.94
00:07:12|21508.34
00:07:12|21508.43
00:07:13|21509.46
00:07:14|21509.7
00:07:16|21509.44
00:07:16|21504.41
00:07:17|21504.23
00:07:19|21504.52
00:07:20|21505.09
00:07:21|21490.16
00:07:23|21495.55
00:07:24|21497.04
00:07:25|21500.22
00:07:26|21499.9
00:07:27|21503.82
00:07:28|21504.17
00:07:29|21505.12
00:07:31|21501.62
00:07:31|21501.24
00:07:32|21503.46
00:07:34|21501.86
00:07:34|21501.46
00:07:36|21501.29
00:07:37|21495.5
00:07:39|21494.47
00:07:40|21490.91
00:07:42|21492.82
00:07:42|21491.08
00:07:43|21492.66
00:07:44|21493.55
00:07:45|21495.29
00:07:46|21496.82
00:07:47|21493.3
00:07:48|21491.29
00:07:49|21492.12
00:07:50|21491.87
00:07:52|21491.38
00:07:53|21492.4
00:07:55|21493.36
00:07:55|21493.36
00:07:57|21493.58
00:07:57|21497.45
00:07:58|21496.72
00:07:59|21499.03
00:08:00|21497.82
00:08:01|21501.32
00:08:02|21498.68
00:08:03|21498.43
00:08:04|21498.22
00:08:05|21497.03
00:08:06|21498.85
00:08:08|21497.99
00:08:08|21497.4
00:08:09|21494.91
00:08:10|21495.91
00:08:11|21497.68
00:08:12|21498.4
00:08:13|21493.54
00:08:14|21494.03
00:08:15|21497.1
00:08:16|21497.14
00:08:17|21498.45
00:08:18|21497.44
00:08:19|21495.62
00:08:20|21494.92
00:08:22|21496.06
00:08:24|21494.67
00:08:25|21491.43
00:08:26|21492.01
00:08:28|21491.23
00:08:29|21490.93
00:08:30|21488.24
00:08:31|21487.65
00:08:31|21486.68
00:08:33|21482.71
00:08:33|21482.06
00:08:35|21479.4
00:08:36|21482.1
00:08:37|21482.38
00:08:38|21480.24
00:08:39|21480.9
00:08:40|21481.39
00:08:42|21485.48
00:08:42|21486.9
00:08:45|21486.01
00:08:45|21483.87
00:08:47|21482.41
00:08:47|21482.52
00:08:49|21482.42
00:08:49|21482.56
00:08:51|21480.95
00:08:52|21481.66
00:08:53|21481.82
00:08:55|21482.23
00:08:55|21481.25
00:08:56|21483.58
00:08:58|21484.85
00:08:59|21484.91
00:08:59|21488.49
00:09:00|21488.5
00:09:01|21485.15
00:09:02|21485.1
00:09:05|21480.42
00:09:05|21480.04
00:09:07|21480.95
00:09:08|21478.98
00:09:09|21480.81
00:09:10|21479.25
00:09:11|21478.35
00:09:12|21477.95
00:09:13|21477.32
00:09:14|21476.17
00:09:15|21473.5
00:09:16|21471.4
00:09:17|21470.03
00:09:18|21466.07
00:09:19|21468.94
00:09:20|21466.39
00:09:21|21471.24
00:09:22|21471.08
00:09:23|21464.83
00:09:24|21462.79
00:09:25|21462.49
00:09:26|21453.39
00:09:27|21458.82
00:09:28|21461.03
00:09:29|21464.32
00:09:30|21464.22
00:09:31|21461.51
00:09:32|21461.79
00:09:33|21466.39
00:09:34|21466.25
00:09:35|21464.53
00:09:36|21465.72
00:09:37|21460.
00:09:38|21470.16
00:09:39|21469.76
00:09:40|21470.48
00:09:41|21466.53
00:09:42|21466.25
00:09:44|21466.94
00:09:45|21466.54
00:09:46|21468.07
00:09:47|21467.73
00:09:48|21473.6
00:09:48|21474.73
00:09:50|21475.84
00:09:51|21474.63
00:09:51|21470.66
00:09:53|21472.36
00:09:54|21471.79
00:09:54|21469.59
00:09:56|21470.35
00:09:56|21467.28
00:09:58|21461.78
00:09:59|21463.82
00:10:00|21463.09
00:10:01|21466.67
00:10:02|21462.94
00:10:03|21465.04
00:10:05|21472.16
00:10:05|21473.24
00:10:06|21470.61
00:10:07|21469.24
00:10:08|21471.63
00:10:10|21461.62
00:10:11|21458.96
00:10:12|21460.35
00:10:12|21457.06
00:10:14|21458.75
00:10:14|21453.41
00:10:15|21441.74
00:10:16|21446.46
00:10:17|21449.43
00:10:19|21452.55
00:10:20|21457.17
00:10:21|21450.77
00:10:23|21450.26
00:10:23|21453.22
00:10:25|21453.68
00:10:25|21453.35
00:10:27|21453.92
00:10:28|21453.71
00:10:29|21454.11
00:10:30|21454.15
00:10:31|21454.89
00:10:32|21453.1
00:10:32|21454.94
00:10:33|21460.01
00:10:34|21460.75
00:10:36|21462.19
00:10:36|21462.37
00:10:38|21465.45
00:10:38|21467.3
00:10:40|21466.81
00:10:41|21470.89
00:10:42|21470.2
00:10:43|21470.13
00:10:43|21471.48
00:10:45|21470.91
00:10:46|21469.74
00:10:47|21469.84
00:10:48|21469.21
00:10:48|21469.84
00:10:50|21467.88
00:10:50|21470.04
00:10:52|21473.8
00:10:53|21475.94
00:10:55|21477.25
00:10:55|21478.13
00:10:56|21477.56
00:10:57|21478.25
00:10:58|21477.67
00:10:59|21476.73
00:11:00|21473.69
00:11:01|21475.21
00:11:02|21474.99
00:11:03|21472.
00:11:04|21471.56
00:11:05|21471.33
00:11:06|21469.56
00:11:08|21471.29
00:11:10|21467.53
00:11:10|21472.24
00:11:12|21476.55
00:11:13|21477.43
00:11:13|21475.65
00:11:15|21475.7
00:11:16|21479.24
00:11:17|21482.41
00:11:18|21482.65
00:11:19|21484.58
00:11:21|21483.77
00:11:21|21480.93
00:11:23|21483.68
00:11:24|21476.81
00:11:25|21477.11
00:11:27|21477.16
00:11:28|21475.01
00:11:29|21473.03
00:11:30|21472.76
00:11:30|21470.62
00:11:33|21471.81
00:11:34|21467.14
00:11:34|21462.56
00:11:35|21462.8
00:11:36|21463.55
00:11:39|21468.
00:11:39|21468.34
00:11:40|21469.16
00:11:41|21473.53
00:11:42|21473.83
00:11:44|21473.37
00:11:44|21471.96
00:11:46|21474.1
00:11:46|21474.15
00:11:47|21479.79
00:11:49|21482.3
00:11:50|21485.
00:11:51|21482.43
00:11:52|21482.41
00:11:53|21482.69
00:11:54|21483.96
00:11:56|21483.03
00:11:57|21483.19
00:11:57|21483.01
00:11:58|21481.47
00:11:59|21480.08
00:12:01|21486.86
00:12:02|21483.05
00:12:03|21482.
00:12:04|21483.39
00:12:05|21481.88
00:12:06|21481.91
00:12:07|21481.18
00:12:08|21482.45
00:12:09|21483.01
00:12:10|21482.41
00:12:11|21480.12
00:12:12|21482.25
00:12:13|21483.43
00:12:14|21480.1
00:12:15|21481.02
00:12:16|21482.89
00:12:17|21483.28
00:12:18|21482.39
00:12:19|21482.38
00:12:20|21482.97
00:12:21|21484.71
00:12:22|21485.57
00:12:23|21481.11
00:12:25|21480.05
00:12:25|21480.92
00:12:27|21480.06
00:12:28|21479.48
00:12:28|21479.94
00:12:29|21480.19
00:12:31|21481.
00:12:31|21480.36
00:12:32|21482.47
00:12:33|21482.87
00:12:34|21483.58
00:12:35|21483.38
00:12:36|21481.58
00:12:38|21481.84
00:12:38|21481.64
00:12:39|21482.76
00:12:41|21481.31
00:12:41|21481.92
00:12:43|21483.49
00:12:43|21482.65
00:12:45|21485.
00:12:45|21483.92
00:12:46|21481.14
00:12:48|21482.22
00:12:48|21482.17
00:12:50|21482.61
00:12:50|21485.4
00:12:51|21484.32
00:12:53|21486.28
00:12:53|21485.75
00:12:55|21486.5
00:12:55|21486.17
00:12:57|21484.15
00:12:58|21483.91
00:12:59|21484.79
00:13:00|21485.76
00:13:01|21485.32
00:13:02|21486.42
00:13:03|21485.48
00:13:04|21485.41
00:13:05|21485.97
00:13:06|21485.59
00:13:07|21490.93
00:13:09|21488.93
00:13:09|21485.83
00:13:11|21485.11
00:13:11|21490.84
00:13:13|21492.06
00:13:14|21490.38
00:13:14|21486.75
00:13:16|21481.59
00:13:17|21484.5
00:13:18|21484.66
00:13:19|21484.16
00:13:20|21484.68
00:13:21|21484.62
00:13:22|21484.15
00:13:23|21485.32
00:13:25|21483.83
00:13:25|21484.2
00:13:26|21483.86
00:13:27|21480.
00:13:29|21479.64
00:13:29|21479.81
00:13:31|21481.53
00:13:32|21479.69
00:13:33|21480.83
00:13:34|21483.49
00:13:34|21483.11
00:13:36|21484.96
00:13:36|21489.
00:13:37|21491.49
00:13:38|21489.89
00:13:39|21491.38
00:13:40|21490.62
00:13:42|21488.33
00:13:43|21488.76
00:13:44|21491.26
00:13:45|21489.78
00:13:46|21488.81
00:13:46|21488.75
00:13:47|21487.38
00:13:48|21490.31
00:13:50|21490.69
00:13:50|21490.71
00:13:52|21489.81
00:13:52|21490.36
00:13:53|21489.54
00:13:55|21488.77
00:13:55|21489.81
00:13:57|21489.52
00:13:58|21490.6
00:13:58|21490.82
00:14:00|21494.02
00:14:01|21495.28
00:14:01|21495.
00:14:03|21495.4
00:14:04|21497.98
00:14:05|21499.43
00:14:06|21499.99
00:14:07|21500.13
00:14:09|21503.05
00:14:10|21498.44
00:14:10|21499.86
00:14:11|21500.17
00:14:13|21496.07
00:14:13|21497.41
00:14:14|21498.2
00:14:16|21497.76
00:14:16|21499.32
00:14:17|21498.79
00:14:19|21502.84
00:14:20|21502.1
00:14:21|21501.68
00:14:22|21495.83
00:14:23|21496.8
00:14:25|21498.83
00:14:26|21500.13
00:14:26|21499.77
00:14:27|21499.66
00:14:28|21497.35
00:14:30|21498.25
00:14:30|21495.87
00:14:32|21497.76
00:14:33|21497.56
00:14:33|21498.13
00:14:34|21498.85
00:14:35|21498.68
00:14:37|21497.87
00:14:37|21498.89
00:14:39|21498.89
00:14:39|21499.26
00:14:40|21498.3
00:14:41|21498.47
00:14:43|21497.66
00:14:43|21498.09
00:14:44|21498.84
00:14:45|21499.51
00:14:46|21501.65
00:14:48|21500.42
00:14:49|21502.66
00:14:50|21503.39
00:14:51|21503.26
00:14:51|21499.54
00:14:53|21498.74
00:14:54|21499.81
00:14:55|21499.55
00:14:55|21500.7
00:14:58|21498.67
00:14:58|21499.8
00:14:59|21498.14
00:15:00|21497.49
00:15:01|21498.32
00:15:02|21499.27
00:15:03|21496.35
00:15:04|21496.16
00:15:05|21496.69
00:15:07|21498.49
00:15:08|21499.47
00:15:10|21498.78
00:15:11|21499.07
00:15:12|21500.94
00:15:13|21499.72
00:15:14|21498.36
00:15:15|21496.92
00:15:15|21497.33
00:15:17|21492.76
00:15:18|21500.88
00:15:19|21506.62
00:15:20|21509.36
00:15:22|21506.3
00:15:22|21506.65
00:15:23|21498.52
00:15:25|21498.92
00:15:26|21496.57
00:15:27|21498.61
00:15:29|21498.81
00:15:29|21498.37
00:15:30|21498.12
00:15:31|21497.25
00:15:33|21498.71
00:15:35|21501.56
00:15:36|21498.27
00:15:36|21499.11
00:15:38|21498.02
00:15:38|21493.58
00:15:40|21494.05
00:15:41|21495.59
00:15:42|21496.75
00:15:43|21498.65
00:15:44|21497.5
00:15:45|21499.79
00:15:46|21499.92
00:15:47|21499.07
00:15:48|21500.11
00:15:49|21499.07
00:15:50|21499.42
00:15:51|21501.33
00:15:52|21501.19
00:15:53|21501.64
00:15:54|21504.01
00:15:55|21504.22
00:15:56|21504.48
00:15:58|21504.47
00:15:58|21504.49
00:16:00|21504.35
00:16:02|21504.96
00:16:02|21503.72
00:16:03|21504.38
00:16:04|21503.06
00:16:05|21503.01
00:16:06|21500.13
00:16:07|21499.09
00:16:08|21499.55
00:16:09|21500.07
00:16:10|21499.54
00:16:11|21502.34
00:16:12|21503.62
00:16:13|21503.54
00:16:14|21504.78
00:16:15|21503.79
00:16:16|21503.95
00:16:17|21499.51
00:16:18|21499.8
00:16:19|21502.02
00:16:20|21500.99
00:16:22|21501.06
00:16:22|21500.89
00:16:24|21502.43
00:16:26|21501.55
00:16:27|21502.66
00:16:28|21494.7
00:16:30|21499.56
00:16:30|21498.3
00:16:32|21497.62
00:16:34|21498.78
00:16:36|21496.65
00:16:36|21496.7
00:16:38|21501.14
00:16:39|21502.13
00:16:40|21501.38
00:16:40|21500.99
00:16:41|21501.03
00:16:43|21501.35
00:16:44|21502.91
00:16:45|21499.86
00:16:45|21499.95
00:16:47|21500.35
00:16:48|21499.09
00:16:50|21493.14
00:16:51|21492.13
00:16:51|21494.14
00:16:53|21492.82
00:16:54|21493.99
00:16:55|21493.38
00:16:55|21493.47
00:16:56|21493.3
00:16:58|21493.73
00:16:59|21494.16
00:17:01|21492.09
00:17:02|21487.75
00:17:03|21480.02
00:17:04|21480.92
00:17:05|21479.69
00:17:06|21476.46
00:17:07|21474.88
00:17:08|21474.73
00:17:09|21476.68
00:17:10|21475.74
00:17:11|21475.35
00:17:12|21480.02
00:17:13|21479.79
00:17:14|21479.37
00:17:15|21478.19
00:17:16|21479.73
00:17:17|21480.45
00:17:18|21482.02
00:17:19|21482.57
00:17:20|21483.61
00:17:21|21483.13
00:17:22|21481.57
00:17:23|21482.83
00:17:24|21482.65
00:17:25|21483.57
00:17:26|21483.08
00:17:27|21479.55
00:17:28|21481.71
00:17:29|21480.66
00:17:30|21480.04
00:17:31|21479.66
00:17:32|21480.1
00:17:33|21479.11
00:17:34|21479.45
00:17:35|21479.58
00:17:36|21480.65
00:17:37|21479.09
00:17:38|21480.63
00:17:39|21480.13
00:17:40|21481.58
00:17:41|21470.71
00:17:42|21464.68
00:17:43|21462.85
00:17:44|21455.92
00:17:45|21454.7
00:17:46|21461.18
00:17:47|21460.64
00:17:48|21460.06
00:17:49|21460.82
00:17:50|21458.14
00:17:51|21459.59
00:17:52|21457.83
00:17:54|21458.82
00:17:54|21458.82
00:17:55|21460.49
00:17:56|21457.91
00:17:58|21462.35
00:17:58|21465.67
00:18:00|21468.61
00:18:01|21468.26
00:18:02|21467.7
00:18:04|21468.21
00:18:04|21469.18
00:18:05|21468.86
00:18:06|21468.28
00:18:07|21469.3
00:18:08|21469.27
00:18:09|21470.81
00:18:10|21469.48
00:18:11|21469.28
00:18:12|21467.
00:18:13|21468.13
00:18:14|21469.2
00:18:15|21473.84
00:18:16|21476.22
00:18:17|21475.91
00:18:18|21476.44
00:18:19|21476.7
00:18:20|21476.13
00:18:21|21476.68
00:18:22|21471.62
00:18:24|21469.46
00:18:26|21470.02
00:18:27|21469.69
00:18:29|21470.38
00:18:30|21468.31
00:18:30|21469.47
00:18:33|21468.
00:18:33|21467.15
00:18:34|21465.86
00:18:35|21466.28
00:18:36|21464.49
00:18:37|21463.79
00:18:38|21463.75
00:18:40|21465.05
00:18:41|21466.6
00:18:42|21464.89
00:18:43|21464.43
00:18:44|21466.21
00:18:44|21464.35
00:18:45|21464.08
00:18:46|21463.8
00:18:48|21466.73
00:18:49|21464.58
00:18:50|21466.83
00:18:50|21465.92
00:18:52|21464.37
00:18:53|21464.39
00:18:53|21464.64
00:18:54|21463.89
00:18:56|21464.61
00:18:56|21465.3
00:18:58|21464.97
00:18:59|21465.66
00:19:00|21466.19
00:19:01|21467.38
00:19:01|21465.92
00:19:03|21467.07
00:19:04|21466.96
00:19:05|21469.99
00:19:05|21473.95
00:19:06|21474.1
00:19:08|21475.3
00:19:09|21473.77
00:19:10|21473.38
00:19:11|21475.15
00:19:12|21474.21
00:19:13|21475.06
00:19:14|21475.05
00:19:15|21475.06
00:19:15|21474.27
00:19:16|21475.59
00:19:18|21476.86
00:19:19|21476.99
00:19:20|21475.8
00:19:21|21475.43
00:19:22|21474.91
00:19:23|21477.53
00:19:25|21479.21
00:19:26|21480.42
00:19:26|21479.43
00:19:28|21478.82
00:19:28|21479.39
00:19:30|21478.82
00:19:30|21479.4
00:19:31|21482.72
00:19:32|21483.58
00:19:34|21484.79
00:19:34|21483.43
00:19:35|21483.81
00:19:36|21484.97
00:19:37|21485.
00:19:38|21484.21
00:19:39|21484.79
00:19:41|21485.43
00:19:41|21486.07
00:19:42|21485.7
00:19:43|21483.65
00:19:45|21484.32
00:19:46|21484.51
00:19:47|21484.11
00:19:48|21485.01
00:19:49|21485.37
00:19:50|21485.36
00:19:52|21483.33
00:19:53|21484.53
00:19:54|21487.79
00:19:54|21485.15
00:19:55|21485.06
00:19:57|21484.78
00:19:58|21484.21
00:19:59|21485.27
00:20:00|21485.77
00:20:01|21485.04
00:20:02|21485.39
00:20:03|21486.1
00:20:04|21484.2
00:20:05|21485.45
00:20:07|21488.3
00:20:08|21483.9
00:20:09|21489.74
00:20:09|21489.99
00:20:11|21491.95
00:20:12|21492.83
00:20:13|21491.98
00:20:13|21494.7
00:20:14|21494.72
00:20:15|21495.4
00:20:16|21494.79
00:20:18|21494.63
00:20:19|21495.3
00:20:20|21494.
00:20:21|21493.38
00:20:22|21491.8
00:20:23|21490.74
00:20:24|21489.51
00:20:26|21488.35
00:20:26|21488.9
00:20:28|21488.93
00:20:29|21488.01
00:20:30|21489.54
00:20:32|21490.53
00:20:33|21490.1
00:20:33|21489.52
00:20:34|21488.99
00:20:35|21487.85
00:20:36|21486.54
00:20:38|21485.51
00:20:38|21485.99
00:20:39|21484.77
00:20:40|21483.29
00:20:41|21482.65
00:20:42|21483.03
00:20:44|21485.16
00:20:45|21487.01
00:20:46|21487.15
00:20:47|21485.78
00:20:47|21484.69
00:20:49|21486.
00:20:49|21480.67
00:20:50|21485.57
00:20:52|21484.96
00:20:52|21483.43
00:20:54|21483.98
00:20:55|21484.59
00:20:56|21482.98
00:20:57|21483.44
00:20:59|21482.64
00:20:59|21480.84
00:21:00|21483.02
00:21:02|21479.27
00:21:02|21477.62
00:21:04|21481.31
00:21:04|21481.87
00:21:06|21481.26
00:21:06|21481.17
00:21:08|21482.11
00:21:08|21481.26
00:21:10|21479.52
00:21:10|21478.18
00:21:11|21478.42
00:21:13|21478.49
00:21:13|21479.05
00:21:14|21478.71
00:21:16|21478.67
00:21:17|21482.1
00:21:18|21483.21
00:21:19|21482.06
00:21:20|21483.89
00:21:21|21483.99
00:21:22|21483.6
00:21:23|21483.22
00:21:24|21483.22
00:21:25|21483.38
00:21:27|21483.42
00:21:28|21481.48
00:21:30|21481.85
00:21:31|21482.09
00:21:32|21483.61
00:21:33|21484.01
00:21:34|21481.29
00:21:35|21483.44
00:21:36|21484.19
00:21:37|21482.51
00:21:38|21483.6
00:21:39|21482.76
00:21:40|21487.63
00:21:42|21488.91
00:21:42|21486.47
00:21:43|21486.12
00:21:44|21485.06
00:21:46|21486.28
00:21:46|21487.06
00:21:48|21485.81
00:21:49|21485.81
00:21:50|21485.28
00:21:51|21485.44
00:21:52|21483.5
00:21:53|21484.79
00:21:54|21486.19
00:21:55|21486.
00:21:56|21486.16
00:21:57|21490.87
00:21:58|21489.2
00:21:59|21490.34
00:22:00|21497.28
00:22:01|21497.39
00:22:02|21496.65
00:22:03|21496.19
00:22:04|21495.62
00:22:06|21497.59
00:22:07|21500.13
00:22:07|21505.34
00:22:09|21508.19
00:22:10|21508.9
00:22:11|21509.85
00:22:12|21509.58
00:22:13|21509.46
00:22:14|21508.63
00:22:15|21512.8
00:22:16|21513.85
00:22:17|21512.74
00:22:18|21511.38
00:22:19|21514.16
00:22:20|21512.83
00:22:21|21510.33
00:22:22|21510.29
00:22:23|21510.06
00:22:26|21511.17
00:22:26|21511.36
00:22:27|21511.67
00:22:28|21510.76
00:22:29|21510.8
00:22:30|21510.44
00:22:31|21509.45
00:22:32|21510.49
00:22:34|21510.03
00:22:34|21510.38
00:22:36|21510.62
00:22:37|21511.07
00:22:38|21510.34
00:22:39|21511.47
00:22:41|21512.72
00:22:42|21511.92
00:22:43|21511.22
00:22:44|21518.9
00:22:44|21521.22
00:22:45|21525.1
00:22:46|21523.75
00:22:48|21524.07
00:22:48|21518.14
00:22:49|21518.01
00:22:50|21522.97
00:22:52|21522.76
00:22:53|21522.73
00:22:54|21520.66
00:22:56|21521.7
00:22:57|21522.27
00:22:58|21518.45
00:22:58|21518.87
00:23:00|21517.73
00:23:01|21517.21
00:23:02|21518.33
00:23:03|21519.53
00:23:04|21521.66
00:23:05|21527.57
00:23:06|21526.02
00:23:07|21527.62
00:23:08|21527.27
00:23:09|21526.41
00:23:10|21526.09
00:23:11|21524.32
00:23:13|21524.
00:23:13|21522.47
00:23:15|21523.14
00:23:15|21525.9
00:23:17|21525.08
00:23:17|21527.52
00:23:18|21527.02
00:23:19|21527.85
00:23:20|21527.85
00:23:21|21529.43
00:23:22|21528.08
00:23:24|21529.76
00:23:25|21528.41
00:23:27|21528.55
00:23:27|21529.27
00:23:29|21529.9
00:23:30|21527.31
00:23:31|21529.42
00:23:32|21528.15
00:23:33|21529.46
00:23:34|21531.22
00:23:35|21528.24
00:23:36|21528.29
00:23:37|21527.38
00:23:38|21532.34
00:23:39|21531.33
00:23:40|21531.79
00:23:41|21531.88
00:23:42|21530.39
00:23:43|21531.76
00:23:44|21529.72
00:23:45|21530.67
00:23:46|21530.22
00:23:47|21530.97
00:23:48|21531.55
00:23:49|21530.37
00:23:50|21531.61
00:23:51|21531.33
00:23:52|21530.89
00:23:53|21530.83
00:23:54|21530.84
00:23:55|21530.9
00:23:56|21529.86
00:23:57|21531.35
00:23:58|21530.45
00:23:59|21530.71
00:24:00|21529.96
00:24:01|21530.26
00:24:02|21531.39
00:24:03|21531.79
00:24:04|21534.08
00:24:05|21529.57
00:24:06|21532.28
00:24:07|21537.56
00:24:08|21536.24
00:24:09|21530.82
00:24:10|21530.19
00:24:11|21531.91
00:24:12|21533.12
00:24:13|21532.58
00:24:14|21532.8
00:24:15|21531.34
00:24:16|21530.41
00:24:17|21531.19
00:24:19|21532.74
00:24:20|21532.01
00:24:21|21532.36
00:24:21|21536.52
00:24:22|21537.18
00:24:24|21538.44
00:24:26|21537.21
00:24:27|21537.95
00:24:28|21538.39
00:24:30|21543.
00:24:30|21543.07
00:24:32|21547.47
00:24:33|21548.72
00:24:34|21547.58
00:24:36|21547.07
00:24:36|21547.24
00:24:38|21550.09
00:24:39|21548.63
00:24:39|21549.03
00:24:40|21550.71
00:24:42|21553.59
00:24:42|21552.61
00:24:43|21551.7
00:24:44|21551.23
00:24:45|21551.55
00:24:46|21553.
00:24:47|21553.26
00:24:48|21552.42
00:24:49|21553.96
00:24:51|21553.4
00:24:51|21551.62
00:24:53|21546.58
00:24:55|21543.7
00:24:55|21542.41
00:24:56|21541.73
00:24:57|21542.6
00:24:58|21543.46
00:24:59|21545.46
00:25:00|21546.09
00:25:02|21546.75
00:25:03|21552.16
00:25:04|21552.12
00:25:06|21550.64
00:25:06|21551.29
00:25:07|21550.28
00:25:08|21550.73
00:25:10|21550.98
00:25:11|21550.73
00:25:12|21555.97
00:25:13|21554.19
00:25:14|21553.74
00:25:15|21554.31
00:25:16|21553.83
00:25:17|21553.74
00:25:18|21551.87
00:25:20|21555.38
00:25:21|21555.39
00:25:21|21555.39
00:25:23|21555.76
00:25:24|21555.57
00:25:25|21555.47
00:25:26|21557.64
00:25:26|21555.84
00:25:29|21557.41
00:25:29|21557.96
00:25:31|21557.95
00:25:32|21555.37
00:25:32|21556.52
00:25:34|21559.12
00:25:34|21559.6
00:25:36|21558.24
00:25:37|21558.4
00:25:38|21558.37
00:25:39|21558.71
00:25:40|21558.21
00:25:41|21561.21
00:25:43|21561.96
00:25:43|21563.47
00:25:45|21560.77
00:25:46|21559.81
00:25:47|21560.58
00:25:48|21560.51
00:25:48|21562.13
00:25:49|21562.13
00:25:50|21563.14
00:25:52|21563.48
00:25:53|21564.43
00:25:54|21562.59
00:25:55|21561.62
00:25:56|21562.65
00:25:57|21562.53
00:25:58|21562.49
00:25:59|21562.49
00:26:00|21564.2
00:26:01|21564.51
00:26:02|21563.8
00:26:03|21563.87
00:26:04|21564.49
00:26:05|21563.16
00:26:06|21564.24
00:26:07|21563.56
00:26:08|21564.63
00:26:09|21563.18
00:26:10|21563.26
00:26:12|21563.25
00:26:13|21560.24
00:26:13|21562.42
00:26:14|21561.69
00:26:17|21561.17
00:26:17|21563.14
00:26:18|21562.9
00:26:20|21562.48
00:26:21|21562.22
00:26:22|21562.44
00:26:22|21562.55
00:26:24|21562.89
00:26:24|21563.49
00:26:25|21562.7
00:26:28|21562.48
00:26:28|21562.86
00:26:29|21562.87
00:26:30|21564.13
00:26:31|21564.84
00:26:32|21564.25
00:26:33|21563.79
00:26:34|21565.1
00:26:36|21563.26
00:26:38|21564.4
00:26:38|21563.26
00:26:39|21563.42
00:26:40|21564.01
00:26:41|21563.86
00:26:43|21563.92
00:26:43|21565.36
00:26:44|21566.59
00:26:45|21562.76
00:26:46|21561.29
00:26:47|21561.28
00:26:48|21561.86
00:26:49|21562.05
00:26:50|21562.36
00:26:51|21562.32
00:26:52|21562.17
00:26:53|21562.35
00:26:54|21562.35
00:26:55|21561.89
00:26:56|21561.86
00:26:57|21562.07
00:26:58|21557.5
00:26:59|21557.71
00:27:00|21557.29
00:27:01|21556.52
00:27:02|21555.7
00:27:04|21553.68
00:27:04|21553.03
00:27:05|21551.71
00:27:07|21550.96
00:27:09|21552.78
00:27:10|21550.39
00:27:11|21549.3
00:27:13|21550.68
00:27:13|21549.45
00:27:14|21547.85
00:27:15|21546.39
00:27:16|21545.
00:27:18|21542.24
00:27:18|21543.5
00:27:20|21544.26
00:27:20|21547.09
00:27:21|21546.54
00:27:22|21547.93
00:27:24|21546.07
00:27:25|21544.26
00:27:26|21542.41
00:27:28|21545.78
00:27:28|21544.03
00:27:29|21549.49
00:27:31|21549.29
00:27:32|21547.57
00:27:33|21546.17
00:27:35|21549.32
00:27:36|21546.8
00:27:36|21547.44
00:27:37|21545.26
00:27:38|21545.38
00:27:39|21543.61
00:27:40|21542.27
00:27:42|21541.63
00:27:43|21542.12
00:27:44|21544.05
00:27:45|21543.91
00:27:46|21541.79
00:27:48|21542.01
00:27:49|21542.4
00:27:50|21542.49
00:27:51|21544.48
00:27:51|21544.63
00:27:52|21543.83
00:27:53|21545.31
00:27:55|21546.67
00:27:56|21547.57
00:27:57|21548.44
00:27:57|21548.76
00:27:58|21546.82
00:28:00|21548.91
00:28:01|21549.31
00:28:02|21548.9
00:28:03|21546.12
00:28:04|21547.51
00:28:05|21546.35
00:28:06|21549.62
00:28:07|21547.02
00:28:08|21547.65
00:28:10|21546.36
00:28:10|21545.24
00:28:12|21546.11
00:28:13|21546.4
00:28:13|21545.68
00:28:15|21546.26
00:28:15|21546.73
00:28:17|21546.12
00:28:18|21544.98
00:28:19|21539.73
00:28:19|21539.07
00:28:20|21537.66
00:28:21|21537.24
00:28:23|21533.63
00:28:23|21533.15
00:28:24|21533.77
00:28:25|21533.18
00:28:27|21531.48
00:28:28|21531.59
00:28:29|21531.32
00:28:30|21531.28
00:28:32|21530.59
00:28:32|21530.89
00:28:34|21530.26
00:28:34|21529.71
00:28:35|21528.69
00:28:37|21529.53
00:28:38|21528.08
00:28:39|21521.32
00:28:39|21524.94
00:28:40|21523.18
00:28:41|21521.09
00:28:42|21520.85
00:28:43|21521.29
00:28:44|21521.37
00:28:46|21521.37
00:28:47|21523.29
00:28:48|21523.61
00:28:50|21524.16
00:28:50|21522.89
00:28:51|21524.42
00:28:52|21520.54
00:28:53|21521.08
00:28:55|21520.87
00:28:56|21521.59
00:28:56|21524.3
00:28:58|21523.15
00:28:59|21523.07
00:29:00|21522.48
00:29:01|21520.93
00:29:02|21522.
00:29:04|21520.51
00:29:04|21521.35
00:29:05|21521.92
00:29:06|21524.24
00:29:07|21523.64
00:29:08|21525.21
00:29:09|21525.35
00:29:11|21524.26
00:29:12|21523.53
00:29:12|21524.3
00:29:14|21526.68
00:29:15|21524.73
00:29:16|21524.45
00:29:17|21524.59
00:29:18|21524.41
00:29:19|21524.24
00:29:21|21525.52
00:29:21|21525.33
00:29:22|21525.68
00:29:23|21525.44
00:29:25|21525.09
00:29:26|21525.09
00:29:26|21524.47
00:29:27|21525.05
00:29:29|21525.21
00:29:29|21525.21
00:29:30|21524.6
00:29:31|21524.15
00:29:32|21523.92
00:29:33|21522.94
00:29:35|21524.29
00:29:35|21524.06
00:29:36|21523.77
00:29:38|21521.14
00:29:39|21521.62
00:29:40|21520.34
00:29:41|21520.51
00:29:42|21523.14
00:29:43|21523.74
00:29:44|21523.94
00:29:45|21524.12
00:29:46|21524.18
00:29:47|21523.19
00:29:48|21525.29
00:29:49|21524.96
00:29:50|21524.26
00:29:51|21524.03
00:29:52|21523.45
00:29:53|21523.45
00:29:54|21524.08
00:29:55|21523.54
00:29:56|21524.64
00:29:57|21527.62
00:29:58|21528.32
00:29:59|21528.79
00:30:00|21527.7
00:30:02|21529.04
00:30:02|21528.18
00:30:03|21527.76
00:30:05|21528.77
00:30:06|21528.53
00:30:07|21528.33
00:30:09|21528.46
00:30:10|21528.18
00:30:11|21527.25
00:30:13|21527.49
00:30:14|21528.17
00:30:15|21527.05
00:30:16|21527.26
00:30:17|21526.87
00:30:18|21526.17
00:30:19|21526.25
00:30:20|21524.84
00:30:21|21526.34
00:30:22|21525.66
00:30:23|21525.06
00:30:25|21523.74
00:30:26|21523.72
00:30:27|21523.7
00:30:28|21522.87
00:30:29|21522.72
00:30:30|21521.22
00:30:31|21520.61
00:30:32|21519.76
00:30:33|21522.72
00:30:34|21522.88
00:30:36|21521.4
00:30:37|21519.24
00:30:38|21517.79
00:30:39|21520.57
00:30:40|21519.58
00:30:41|21520.36
00:30:42|21522.88
00:30:43|21523.22
00:30:45|21522.53
00:30:46|21522.52
00:30:46|21522.27
00:30:47|21520.82
00:30:49|21521.56
00:30:50|21520.67
00:30:51|21520.31
00:30:52|21518.84
00:30:53|21519.7
00:30:54|21518.68
00:30:55|21518.33
00:30:57|21518.42
00:30:57|21517.84
00:30:59|21518.32
00:30:59|21518.85
00:31:01|21519.42
00:31:02|21520.4
00:31:03|21516.07
00:31:05|21517.15
00:31:05|21519.01
00:31:07|21517.71
00:31:08|21517.67
00:31:09|21516.72
00:31:10|21516.9
00:31:11|21518.42
00:31:12|21518.06
00:31:13|21519.
00:31:15|21519.28
00:31:15|21519.39
00:31:16|21519.6
00:31:17|21519.59
00:31:18|21519.27
00:31:19|21519.12
00:31:20|21518.71
00:31:21|21518.84
00:31:22|21519.39
00:31:23|21518.16
00:31:24|21518.15
00:31:25|21518.
00:31:26|21518.49
00:31:27|21517.81
00:31:28|21517.84
00:31:29|21515.47
00:31:30|21515.66
00:31:31|21516.05
00:31:32|21515.38
00:31:33|21518.08
00:31:35|21521.62
00:31:36|21521.85
00:31:37|21521.19
00:31:37|21520.49
00:31:39|21526.02
00:31:41|21528.79
00:31:41|21531.4
00:31:42|21532.36
00:31:43|21530.9
00:31:44|21530.7
00:31:45|21529.51
00:31:46|21529.67
00:31:47|21528.36
00:31:48|21528.62
00:31:49|21529.65
00:31:50|21528.76
00:31:51|21530.13
00:31:52|21530.01
00:31:53|21528.35
00:31:54|21529.05
00:31:55|21529.13
00:31:57|21529.73
00:31:57|21529.73
00:31:58|21529.32
00:31:59|21531.
00:32:01|21530.22
00:32:01|21529.92
00:32:03|21529.74
00:32:05|21532.23
00:32:05|21532.26
00:32:06|21532.79
00:32:07|21536.9
00:32:08|21537.81
00:32:09|21535.57
00:32:10|21535.53
00:32:11|21536.68
00:32:12|21537.01
00:32:13|21537.12
00:32:14|21540.05
00:32:15|21542.51
00:32:16|21541.22
00:32:17|21544.27
00:32:18|21544.38
00:32:19|21545.21
00:32:20|21546.
00:32:21|21544.63
00:32:23|21544.94
00:32:24|21543.79
00:32:25|21544.24
00:32:26|21540.53
00:32:27|21541.57
00:32:28|21541.8
00:32:29|21542.59
00:32:29|21542.77
00:32:32|21542.47
00:32:33|21543.74
00:32:35|21545.21
00:32:36|21546.45
00:32:37|21545.12
00:32:38|21543.77
00:32:39|21546.13
00:32:40|21546.74
00:32:41|21546.27
00:32:42|21545.48
00:32:43|21545.61
00:32:44|21546.28
00:32:45|21547.33
00:32:46|21549.09
00:32:47|21549.57
00:32:48|21549.82
00:32:49|21549.17
00:32:50|21549.14
00:32:51|21549.18
00:32:52|21549.97
00:32:53|21548.63
00:32:54|21549.65
00:32:55|21550.17
00:32:56|21549.12
00:32:57|21551.64
00:32:58|21549.65
00:32:59|21550.09
00:33:00|21551.99
00:33:01|21550.6
00:33:02|21553.32
00:33:03|21550.4
00:33:04|21550.57
00:33:05|21550.87
00:33:06|21552.65
00:33:07|21551.8
00:33:08|21552.72
00:33:09|21558.41
00:33:11|21558.64
00:33:12|21558.35
00:33:12|21558.52
00:33:14|21558.05
00:33:15|21557.88
00:33:16|21553.3
00:33:17|21556.18
00:33:18|21559.05
00:33:19|21560.
00:33:20|21561.19
00:33:21|21562.11
00:33:22|21560.09
00:33:23|21562.44
00:33:24|21560.48
00:33:26|21560.7
00:33:26|21559.13
00:33:28|21559.53
00:33:30|21560.29
00:33:30|21556.07
00:33:31|21561.75
00:33:33|21565.23
00:33:33|21567.25
00:33:35|21566.18
00:33:35|21565.89
00:33:37|21565.83
00:33:37|21566.7
00:33:39|21566.37
00:33:40|21566.57
00:33:41|21566.16
00:33:42|21565.31
00:33:43|21564.08
00:33:44|21562.1
00:33:45|21562.27
00:33:46|21565.2
00:33:47|21561.57
00:33:48|21558.38
00:33:49|21557.01
00:33:50|21553.19
00:33:51|21552.1
00:33:52|21553.09
00:33:53|21553.24
00:33:54|21555.39
00:33:55|21558.3
00:33:56|21559.13
00:33:57|21559.61
00:33:59|21559.25
00:34:00|21559.83
00:34:01|21555.92
00:34:02|21556.25
00:34:03|21555.
00:34:05|21554.53
00:34:05|21555.83
00:34:06|21559.57
00:34:07|21559.39
00:34:08|21559.06
00:34:09|21559.56
00:34:10|21559.07
00:34:11|21559.91
00:34:12|21559.38
00:34:13|21559.08
00:34:14|21559.1
00:34:15|21559.34
00:34:16|21558.54
00:34:17|21558.55
00:34:19|21559.12
00:34:20|21559.73
00:34:21|21559.65
00:34:22|21559.72
00:34:23|21559.68
00:34:24|21559.11
00:34:26|21558.89
00:34:28|21558.26
00:34:29|21557.97
00:34:30|21562.
00:34:31|21561.68
00:34:32|21561.86
00:34:33|21563.44
00:34:33|21561.33
00:34:35|21560.6
00:34:36|21562.1
00:34:36|21561.27
00:34:37|21561.42
00:34:39|21561.33
00:34:40|21561.7
00:34:41|21561.53
00:34:43|21561.19
00:34:43|21560.85
00:34:44|21561.01
00:34:45|21560.61
00:34:46|21560.27
00:34:47|21561.47
00:34:48|21560.47
00:34:49|21561.29
00:34:50|21560.35
00:34:51|21561.46
00:34:52|21560.37
00:34:53|21561.18
00:34:54|21560.35
00:34:56|21560.87
00:34:57|21561.7
00:34:57|21561.14
00:34:58|21562.59
00:35:00|21561.56
00:35:01|21562.42
00:35:02|21561.73
00:35:02|21561.75
00:35:04|21562.22
00:35:05|21562.23
00:35:07|21563.16
00:35:07|21563.25
00:35:09|21565.42
00:35:10|21565.1
00:35:10|21566.18
00:35:12|21565.6
00:35:13|21566.24
00:35:14|21565.99
00:35:14|21566.37
00:35:15|21565.76
00:35:17|21564.27
00:35:17|21565.72
00:35:19|21565.62
00:35:21|21561.85
00:35:21|21562.81
00:35:22|21559.96
00:35:23|21561.49
00:35:25|21561.48
00:35:26|21562.3
00:35:27|21561.39
00:35:28|21561.36
00:35:29|21563.9
00:35:30|21563.5
00:35:31|21562.22
00:35:31|21563.07
00:35:33|21564.41
00:35:33|21566.08
00:35:34|21564.2
00:35:36|21564.46
00:35:37|21565.29
00:35:38|21562.99
00:35:39|21562.52
00:35:40|21562.26
00:35:42|21561.98
00:35:43|21563.8
00:35:43|21564.2
00:35:44|21567.8
00:35:45|21566.27
00:35:46|21567.25
00:35:48|21567.09
00:35:49|21566.99
00:35:50|21562.27
00:35:51|21565.29
00:35:52|21564.2
00:35:53|21564.16
00:35:54|21564.16
00:35:55|21563.22
00:35:56|21564.38
00:35:57|21564.16
00:35:58|21564.59
00:35:59|21565.94
00:36:00|21564.68
00:36:01|21565.59
00:36:02|21564.66
00:36:03|21559.25
00:36:04|21556.89
00:36:06|21558.16
00:36:07|21557.73
00:36:07|21557.75
00:36:09|21559.01
00:36:09|21559.85
00:36:11|21559.4
00:36:11|21557.6
00:36:13|21557.14
00:36:13|21556.6
00:36:14|21556.44
00:36:15|21556.9
00:36:16|21556.7
00:36:17|21553.05
00:36:18|21553.77
00:36:19|21550.81
00:36:20|21551.23
00:36:22|21550.92
00:36:24|21549.76
00:36:25|21549.09
00:36:26|21549.71
00:36:27|21550.5
00:36:28|21550.26
00:36:29|21551.43
00:36:30|21549.09
00:36:31|21548.92
00:36:32|21547.8
00:36:33|21547.99
00:36:34|21552.85
00:36:35|21552.13
00:36:36|21552.
00:36:37|21552.64
00:36:38|21553.47
00:36:39|21553.74
00:36:40|21551.93
00:36:41|21551.71
00:36:42|21551.84
00:36:43|21552.06
00:36:44|21551.33
00:36:45|21551.42
00:36:46|21550.94
00:36:47|21551.64
00:36:48|21551.5
00:36:50|21552.07
00:36:50|21553.8
00:36:51|21550.01
00:36:53|21550.01
00:36:53|21550.28
00:36:55|21549.3
00:36:56|21550.29
00:36:56|21552.11
00:36:58|21555.68
00:36:59|21553.85
00:36:59|21555.15
00:37:01|21555.41
00:37:01|21554.42
00:37:03|21554.42
00:37:04|21554.86
00:37:04|21555.33
00:37:06|21556.46
00:37:07|21555.61
00:37:08|21556.88
00:37:09|21556.54
00:37:11|21556.7
00:37:12|21556.5
00:37:13|21555.63
00:37:14|21555.39
00:37:15|21556.85
00:37:15|21555.26
00:37:16|21555.75
00:37:18|21556.48
00:37:19|21555.25
00:37:20|21554.53
00:37:21|21552.62
00:37:21|21552.52
00:37:23|21552.61
00:37:23|21552.08
00:37:25|21553.17
00:37:27|21555.5
00:37:28|21554.65
00:37:29|21555.04
00:37:31|21554.93
00:37:32|21555.75
00:37:33|21554.71
00:37:35|21555.79
00:37:35|21555.88
00:37:36|21555.55
00:37:37|21553.42
00:37:38|21552.7
00:37:39|21553.23
00:37:40|21552.92
00:37:41|21552.84
00:37:43|21554.48
00:37:44|21553.27
00:37:46|21555.38
00:37:46|21554.45
00:37:47|21554.45
00:37:48|21554.61
00:37:49|21554.9
00:37:50|21553.93
00:37:51|21553.24
00:37:52|21553.83
00:37:53|21555.
00:37:54|21560.
00:37:56|21561.41
00:37:57|21559.36
00:37:57|21558.28
00:37:58|21558.24
00:38:00|21558.24
00:38:01|21559.63
00:38:02|21556.42
00:38:03|21557.2
00:38:04|21557.94
00:38:06|21557.55
00:38:06|21557.57
00:38:08|21557.46
00:38:09|21558.78
00:38:10|21558.15
00:38:12|21559.26
00:38:13|21557.44
00:38:14|21557.4
00:38:15|21557.94
00:38:16|21557.2
00:38:16|21562.48
00:38:17|21558.53
00:38:18|21557.54
00:38:21|21556.77
00:38:22|21556.29
00:38:23|21557.33
00:38:24|21557.37
00:38:25|21557.84
00:38:27|21557.04
00:38:28|21556.24
00:38:30|21556.85
00:38:31|21557.52
00:38:32|21555.93
00:38:32|21556.76
00:38:34|21556.23
00:38:35|21556.76
00:38:36|21556.32
00:38:36|21555.53
00:38:37|21557.21
00:38:39|21557.66
00:38:39|21556.9
00:38:40|21553.
00:38:41|21549.97
00:38:42|21552.51
00:38:43|21551.55
00:38:45|21551.43
00:38:46|21551.71
00:38:46|21551.68
00:38:48|21550.91
00:38:48|21552.96
00:38:49|21552.05
00:38:51|21552.79
00:38:51|21552.17
00:38:53|21551.44
00:38:54|21551.83
00:38:55|21552.22
00:38:56|21551.68
00:38:57|21551.87
00:38:57|21552.21
00:38:59|21552.25
00:38:59|21552.8
00:39:01|21552.49
00:39:02|21552.87
00:39:03|21553.16
00:39:04|21555.3
00:39:04|21552.92
00:39:06|21551.7
00:39:07|21552.54
00:39:07|21552.6
00:39:08|21552.36
00:39:10|21553.05
00:39:11|21552.48
00:39:12|21551.7
00:39:14|21550.96
00:39:14|21551.35
00:39:15|21550.18
00:39:16|21552.6
00:39:17|21552.3
00:39:19|21552.58
00:39:19|21551.56
00:39:20|21551.56
00:39:21|21552.05
00:39:22|21552.04
00:39:23|21552.02
00:39:24|21551.57
00:39:25|21552.26
00:39:26|21551.58
00:39:27|21551.58
00:39:28|21549.1
00:39:29|21550.28
00:39:31|21549.08
00:39:32|21550.69
00:39:34|21550.36
00:39:35|21550.29
00:39:35|21544.39
00:39:37|21541.67
00:39:38|21542.21
00:39:38|21542.6
00:39:40|21540.94
00:39:41|21541.09
00:39:41|21541.43
00:39:43|21541.73
00:39:44|21540.02
00:39:44|21539.62
00:39:45|21538.59
00:39:46|21538.61
00:39:48|21537.8
00:39:49|21537.9
00:39:50|21538.34
00:39:51|21539.09
00:39:52|21538.62
00:39:53|21538.26
00:39:54|21538.48
00:39:55|21537.89
00:39:56|21537.9
00:39:57|21537.9
00:39:58|21537.65
00:39:59|21537.9
00:40:00|21537.9
00:40:01|21538.27
00:40:03|21537.45
00:40:04|21536.39
00:40:04|21538.18
00:40:07|21539.52
00:40:07|21538.93
00:40:08|21536.9
00:40:09|21536.01
00:40:10|21534.23
00:40:11|21536.03
00:40:12|21536.88
00:40:13|21536.33
00:40:14|21536.72
00:40:15|21536.41
00:40:16|21535.83
00:40:17|21536.95
00:40:20|21542.13
00:40:20|21540.94
00:40:21|21541.48
00:40:22|21541.47
00:40:23|21533.99
00:40:25|21532.64
00:40:26|21533.74
00:40:27|21533.46
00:40:29|21537.16
00:40:30|21536.08
00:40:32|21537.75
00:40:34|21538.12
00:40:34|21538.48
00:40:35|21537.47
00:40:36|21538.72
00:40:37|21537.86
00:40:38|21538.34
00:40:39|21543.2
00:40:40|21542.63
00:40:41|21542.21
00:40:42|21541.95
00:40:43|21542.25
00:40:44|21541.94
00:40:45|21541.44
00:40:46|21541.55
00:40:47|21541.38
00:40:48|21541.39
00:40:49|21539.03
00:40:51|21541.07
00:40:53|21540.69
00:40:53|21541.02
00:40:54|21541.01
00:40:55|21540.75
00:40:56|21539.63
00:40:57|21540.62
00:40:58|21540.25
00:40:59|21540.71
00:41:00|21540.35
00:41:02|21538.75
00:41:03|21538.94
00:41:04|21538.66
00:41:04|21538.78
00:41:06|21536.6
00:41:07|21535.31
00:41:08|21532.5
00:41:09|21532.24
00:41:10|21531.34
00:41:12|21529.1
00:41:12|21528.77
00:41:13|21528.8
00:41:14|21528.79
00:41:16|21528.65
00:41:16|21528.59
00:41:17|21528.53
00:41:19|21528.74
00:41:19|21529.1
00:41:20|21528.55
00:41:21|21528.02
00:41:22|21528.31
00:41:23|21527.41
00:41:24|21527.97
00:41:26|21526.7
00:41:27|21523.99
00:41:28|21525.75
00:41:29|21525.22
00:41:30|21524.11
00:41:31|21524.9
00:41:32|21523.68
00:41:33|21523.25
00:41:34|21524.65
00:41:35|21525.17
00:41:36|21525.75
00:41:37|21525.96
00:41:38|21526.95
00:41:39|21528.28
00:41:40|21527.46
00:41:41|21528.42
00:41:42|21526.83
00:41:43|21525.58
00:41:44|21525.31
00:41:45|21524.17
00:41:46|21524.7
00:41:47|21524.73
00:41:48|21523.14
00:41:49|21522.01
00:41:50|21522.13
00:41:51|21521.82
00:41:52|21522.67
00:41:53|21522.22
00:41:54|21521.75
00:41:55|21522.08
00:41:56|21524.45
00:41:57|21525.99
00:41:58|21525.55
00:41:59|21524.92
00:42:00|21524.52
00:42:01|21524.27
00:42:02|21523.16
00:42:03|21521.45
00:42:05|21521.42
00:42:05|21521.33
00:42:06|21522.01
00:42:08|21521.69
00:42:08|21521.27
00:42:10|21521.01
00:42:11|21520.77
00:42:12|21520.95
00:42:14|21522.97
00:42:14|21522.11
00:42:15|21525.69
00:42:17|21527.12
00:42:18|21526.81
00:42:19|21525.71
00:42:20|21527.62
00:42:21|21526.94
00:42:22|21528.15
00:42:23|21528.12
00:42:24|21527.55
00:42:25|21527.54
00:42:26|21526.89
00:42:27|21527.03
00:42:28|21526.84
00:42:29|21527.54
00:42:31|21528.65
00:42:32|21527.87
00:42:33|21527.85
00:42:35|21528.32
00:42:35|21529.47
00:42:36|21529.03
00:42:37|21528.58
00:42:38|21529.02
00:42:39|21528.98
00:42:41|21534.38
00:42:42|21534.51
00:42:43|21535.17
00:42:44|21534.76
00:42:45|21533.06
00:42:46|21532.78
00:42:47|21529.66
00:42:48|21529.23
00:42:48|21528.45
00:42:50|21529.09
00:42:51|21528.88
00:42:52|21529.66
00:42:53|21529.11
00:42:54|21527.01
00:42:56|21527.01
00:42:57|21526.67
00:42:58|21526.58
00:42:58|21526.6
00:42:59|21526.62
00:43:00|21526.73
00:43:01|21526.76
00:43:02|21526.61
00:43:03|21526.81
00:43:06|21522.66
00:43:07|21523.08
00:43:08|21522.72
00:43:08|21523.96
00:43:10|21525.25
00:43:11|21526.46
00:43:11|21525.97
00:43:12|21522.01
00:43:14|21524.88
00:43:15|21526.67
00:43:16|21524.91
00:43:17|21526.67
00:43:18|21526.64
00:43:20|21524.89
00:43:20|21525.35
00:43:21|21526.15
00:43:22|21526.64
00:43:23|21525.84
00:43:24|21526.33
00:43:25|21527.96
00:43:26|21528.47
00:43:28|21526.76
00:43:28|21526.41
00:43:30|21526.76
00:43:31|21529.06
00:43:32|21527.01
00:43:33|21527.3
00:43:33|21528.32
00:43:34|21528.61
00:43:37|21528.46
00:43:37|21527.28
00:43:38|21527.96
00:43:39|21526.86
00:43:40|21527.82
00:43:41|21528.56
00:43:42|21528.75
00:43:43|21528.76
00:43:44|21532.12
00:43:45|21533.62
00:43:46|21531.28
00:43:47|21527.33
00:43:48|21527.62
00:43:50|21529.03
00:43:50|21527.56
00:43:51|21527.5
00:43:52|21527.36
00:43:53|21527.16
00:43:54|21528.63
00:43:55|21531.82
00:43:56|21532.1
00:43:57|21531.64
00:43:58|21531.78
00:43:59|21531.31
00:44:01|21531.53
00:44:03|21526.9
00:44:04|21527.01
00:44:05|21527.79
00:44:06|21527.35
00:44:06|21526.47
00:44:07|21526.88
00:44:08|21527.25
00:44:11|21526.34
00:44:11|21526.28
00:44:12|21527.15
00:44:13|21526.36
00:44:14|21526.41
00:44:16|21527.21
00:44:16|21529.6
00:44:18|21528.83
00:44:19|21527.18
00:44:19|21526.09
00:44:20|21523.64
00:44:21|21523.9
00:44:24|21523.72
00:44:25|21523.98
00:44:25|21520.4
00:44:26|21520.97
00:44:28|21521.86
00:44:29|21521.46
00:44:30|21521.85
00:44:32|21521.85
00:44:33|21521.77
00:44:34|21522.18
00:44:35|21521.55
00:44:35|21524.19
00:44:36|21521.95
00:44:38|21520.92
00:44:39|21518.75
00:44:39|21520.03
00:44:41|21520.48
00:44:42|21520.19
00:44:43|21520.18
00:44:44|21518.75
00:44:45|21521.01
00:44:46|21520.68
00:44:47|21520.31
00:44:48|21520.73
00:44:49|21520.37
00:44:50|21520.78
00:44:51|21519.21
00:44:52|21520.38
00:44:53|21519.35
00:44:55|21520.19
00:44:55|21520.57
00:44:58|21520.17
00:44:59|21521.31
00:44:59|21522.58
00:45:01|21521.42
00:45:02|21522.03
00:45:02|21521.96
00:45:03|21521.04
00:45:04|21513.42
00:45:07|21512.52
00:45:07|21512.04
00:45:09|21513.71
00:45:10|21514.98
00:45:11|21513.96
00:45:12|21516.04
00:45:13|21516.02
00:45:14|21515.18
00:45:15|21514.75
00:45:16|21515.18
00:45:17|21515.42
00:45:18|21516.11
00:45:19|21516.19
00:45:20|21514.39
00:45:21|21513.43
00:45:22|21514.74
00:45:23|21514.66
00:45:24|21514.04
00:45:25|21515.48
00:45:26|21515.87
00:45:27|21515.92
00:45:29|21513.72
00:45:31|21515.15
00:45:31|21515.74
00:45:33|21516.48
00:45:34|21516.98
00:45:35|21516.12
00:45:36|21515.55
00:45:37|21516.07
00:45:38|21515.88
00:45:39|21515.69
00:45:40|21516.33
00:45:41|21515.01
00:45:42|21516.27
00:45:44|21515.02
00:45:45|21516.18
00:45:46|21516.51
00:45:47|21516.51
00:45:48|21515.77
00:45:49|21516.51
00:45:50|21517.03
00:45:51|21517.04
00:45:52|21516.18
00:45:53|21516.64
00:45:54|21516.93
00:45:55|21515.
00:45:56|21516.3
00:45:57|21516.5
00:45:58|21517.19
00:45:59|21516.29
00:46:01|21516.5
00:46:02|21517.23
00:46:03|21516.37
00:46:05|21516.7
00:46:06|21516.04
00:46:07|21515.43
00:46:08|21515.68
00:46:09|21516.46
00:46:11|21515.66
00:46:11|21514.87
00:46:13|21515.17
00:46:13|21515.15
00:46:14|21515.05
00:46:15|21514.38
00:46:16|21512.74
00:46:18|21512.75
00:46:19|21513.47
00:46:20|21513.67
00:46:20|21511.32
00:46:21|21511.39
00:46:22|21511.94
00:46:23|21511.95
00:46:24|21507.58
00:46:26|21508.25
00:46:26|21506.07
00:46:28|21506.41
00:46:29|21506.23
00:46:30|21505.45
00:46:31|21503.59
00:46:32|21506.53
00:46:34|21504.87
00:46:35|21504.26
00:46:35|21504.57
00:46:36|21502.9
00:46:37|21502.92
00:46:39|21500.26
00:46:40|21502.96
00:46:41|21502.11
00:46:42|21501.87
00:46:43|21500.88
00:46:44|21503.25
00:46:46|21506.89
00:46:46|21506.38
00:46:48|21506.07
00:46:49|21506.52
00:46:49|21506.35
00:46:50|21506.55
00:46:52|21506.45
00:46:53|21508.81
00:46:53|21509.14
00:46:54|21510.99
00:46:55|21510.52
00:46:57|21510.08
00:46:57|21509.27
00:46:58|21510.17
00:47:00|21509.51
00:47:00|21510.19
00:47:01|21509.14
00:47:03|21509.49
00:47:03|21509.5
00:47:04|21509.25
00:47:06|21510.99
00:47:06|21513.32
00:47:07|21509.98
00:47:09|21510.72
00:47:10|21511.34
00:47:10|21511.62
00:47:11|21513.85
00:47:12|21513.18
00:47:14|21512.57
00:47:14|21513.41
00:47:15|21515.79
00:47:17|21514.21
00:47:18|21513.57
00:47:18|21513.91
00:47:19|21515.55
00:47:21|21515.23
00:47:22|21513.28
00:47:23|21513.96
00:47:24|21513.16
00:47:24|21513.19
00:47:25|21513.16
00:47:26|21513.47
00:47:28|21514.43
00:47:29|21514.44
00:47:30|21513.87
00:47:32|21506.35
00:47:32|21506.76
00:47:33|21511.21
00:47:35|21511.02
00:47:36|21510.99
00:47:37|21511.02
00:47:38|21510.85
00:47:39|21511.68
00:47:40|21511.35
00:47:41|21510.48
00:47:42|21511.26
00:47:43|21511.23
00:47:44|21510.
00:47:45|21509.33
00:47:46|21509.67
00:47:47|21509.19
00:47:48|21509.42
00:47:49|21509.42
00:47:50|21508.99
00:47:51|21507.
00:47:52|21507.43
00:47:53|21508.32
00:47:54|21508.51
00:47:55|21507.54
00:47:56|21508.12
00:47:57|21508.53
00:47:58|21507.92
00:47:59|21508.38
00:48:00|21508.97
00:48:01|21507.32
00:48:02|21507.79
00:48:03|21508.14
00:48:04|21509.24
00:48:05|21509.48
00:48:06|21511.16
00:48:07|21509.99
00:48:09|21509.78
00:48:10|21509.
00:48:10|21507.83
00:48:12|21507.91
00:48:13|21507.17
00:48:14|21504.98
00:48:14|21503.67
00:48:17|21503.01
00:48:17|21502.9
00:48:18|21503.68
00:48:19|21503.58
00:48:20|21503.46
00:48:21|21503.45
00:48:22|21502.97
00:48:23|21503.97
00:48:24|21502.73
00:48:25|21503.07
00:48:26|21503.49
00:48:27|21502.8
00:48:29|21503.16
00:48:30|21502.7
00:48:31|21502.84
00:48:33|21500.62
00:48:33|21496.04
00:48:35|21485.78
00:48:35|21486.01
00:48:36|21485.96
00:48:39|21486.95
00:48:39|21489.77
00:48:40|21489.2
00:48:41|21492.93
00:48:42|21489.73
00:48:43|21490.09
00:48:44|21490.23
00:48:45|21490.68
00:48:46|21491.05
00:48:47|21491.27
00:48:48|21491.04
00:48:49|21490.41
00:48:50|21495.81
00:48:51|21492.48
00:48:52|21491.74
00:48:53|21490.32
00:48:54|21490.59
00:48:55|21491.91
00:48:56|21492.94
00:48:57|21492.47
00:48:58|21492.51
00:48:59|21493.85
00:49:00|21492.15
00:49:01|21492.68
00:49:02|21491.91
00:49:03|21492.03
00:49:04|21492.4
00:49:05|21490.98
00:49:06|21490.97
00:49:07|21490.97
00:49:09|21489.72
00:49:11|21490.12
00:49:12|21488.58
00:49:13|21488.42
00:49:14|21487.41
00:49:16|21482.59
00:49:16|21484.4
00:49:17|21484.66
00:49:18|21486.35
00:49:19|21487.39
00:49:20|21490.71
00:49:21|21488.17
00:49:22|21488.78
00:49:23|21487.03
00:49:24|21487.99
00:49:25|21488.71
00:49:26|21489.96
00:49:28|21489.77
00:49:30|21489.62
00:49:30|21489.51
00:49:32|21487.67
00:49:33|21490.43
00:49:34|21489.65
00:49:36|21487.33
00:49:37|21488.09
00:49:38|21487.44
00:49:39|21488.32
00:49:40|21488.13
00:49:41|21487.19
00:49:42|21485.73
00:49:43|21486.34
00:49:44|21486.88
00:49:45|21486.76
00:49:46|21486.62
00:49:47|21487.03
00:49:48|21487.04
00:49:49|21489.49
00:49:50|21487.38
00:49:51|21488.3
00:49:52|21487.6
00:49:53|21487.02
00:49:54|21487.29
00:49:55|21487.01
00:49:56|21483.8
00:49:57|21483.43
00:49:58|21481.96
00:49:59|21481.22
00:50:00|21482.77
00:50:01|21482.56
00:50:02|21478.57
00:50:03|21477.37
00:50:04|21482.02
00:50:05|21479.65
00:50:06|21479.99
00:50:07|21478.85
00:50:08|21472.45
00:50:09|21473.94
00:50:10|21477.35
00:50:11|21476.24
00:50:13|21478.28
00:50:14|21477.19
00:50:15|21477.11
00:50:16|21476.86
00:50:17|21482.96
00:50:19|21483.2
00:50:20|21484.04
00:50:20|21483.24
00:50:22|21483.62
00:50:22|21486.24
00:50:24|21488.87
00:50:24|21484.3
00:50:26|21487.04
00:50:27|21485.79
00:50:27|21486.25
00:50:28|21486.49
00:50:30|21486.89
00:50:33|21487.48
00:50:34|21485.12
00:50:35|21484.47
00:50:36|21484.36
00:50:37|21484.18
00:50:38|21484.73
00:50:38|21484.2
00:50:40|21484.06
00:50:40|21485.13
00:50:41|21485.13
00:50:43|21484.47
00:50:44|21484.47
00:50:45|21485.08
00:50:47|21484.21
00:50:47|21481.99
00:50:49|21482.07
00:50:49|21480.96
00:50:51|21481.18
00:50:52|21482.4
00:50:52|21481.04
00:50:54|21481.05
00:50:55|21480.73
00:50:56|21480.84
00:50:56|21477.28
00:50:58|21476.87
00:50:59|21478.11
00:51:00|21477.41
00:51:01|21477.35
00:51:01|21477.13
00:51:03|21476.76
00:51:04|21477.89
00:51:04|21476.84
00:51:06|21477.96
00:51:07|21473.
00:51:08|21472.79
00:51:09|21475.45
00:51:10|21475.13
00:51:11|21473.48
00:51:11|21474.15
00:51:13|21471.67
00:51:14|21470.32
00:51:15|21470.69
00:51:15|21470.64
00:51:17|21469.47
00:51:19|21468.99
00:51:19|21465.06
00:51:20|21452.93
00:51:21|21458.43
00:51:23|21464.75
00:51:23|21462.85
00:51:24|21465.8
00:51:26|21464.88
00:51:27|21463.13
00:51:27|21463.96
00:51:30|21462.97
00:51:30|21464.71
00:51:31|21466.07
00:51:32|21465.97
00:51:33|21465.63
00:51:34|21465.91
00:51:36|21465.25
00:51:37|21461.72
00:51:39|21463.29
00:51:39|21465.08
00:51:40|21464.34
00:51:41|21465.91
00:51:42|21466.91
00:51:43|21466.33
00:51:44|21466.44
00:51:45|21462.88
00:51:46|21464.08
00:51:47|21464.17
00:51:48|21464.41
00:51:49|21464.64
00:51:50|21466.21
00:51:51|21464.62
00:51:52|21465.08
00:51:53|21465.76
00:51:54|21465.89
00:51:55|21463.15
00:51:56|21462.06
00:51:57|21461.01
00:51:58|21461.02
00:51:59|21460.6
00:52:01|21461.79
00:52:03|21461.6
00:52:03|21461.74
00:52:04|21461.25
00:52:05|21461.05
00:52:06|21461.86
00:52:07|21461.78
00:52:08|21461.75
00:52:10|21461.82
00:52:10|21460.82
00:52:11|21461.18
00:52:13|21461.19
00:52:14|21462.01
00:52:16|21454.06
00:52:17|21454.94
00:52:18|21454.25
00:52:19|21456.37
00:52:20|21453.77
00:52:21|21453.51
00:52:22|21450.05
00:52:23|21450.29
00:52:24|21449.16
00:52:25|21449.85
00:52:26|21451.31
00:52:27|21451.16
00:52:28|21452.26
00:52:29|21454.05
00:52:31|21446.2
00:52:32|21439.33
00:52:33|21439.33
00:52:34|21440.62
00:52:35|21442.47
00:52:36|21442.16
00:52:37|21447.66
00:52:38|21448.16
00:52:39|21449.32
00:52:40|21443.84
00:52:41|21443.83
00:52:42|21440.15
00:52:43|21439.9
00:52:44|21439.32
00:52:45|21436.02
00:52:46|21436.72
00:52:48|21436.91
00:52:48|21433.55
00:52:50|21434.36
00:52:51|21434.72
00:52:52|21433.96
00:52:53|21440.49
00:52:54|21441.99
00:52:55|21443.91
00:52:56|21444.66
00:52:57|21441.6
00:52:58|21442.47
00:52:59|21442.75
00:53:00|21445.01
00:53:01|21447.03
00:53:03|21447.99
00:53:03|21447.56
00:53:04|21444.13
00:53:07|21441.36
00:53:08|21441.63
00:53:09|21444.31
00:53:09|21447.05
00:53:11|21447.01
00:53:12|21446.4
00:53:13|21446.96
00:53:14|21446.49
00:53:15|21446.88
00:53:15|21446.29
00:53:17|21446.17
00:53:18|21447.03
00:53:18|21441.69
00:53:20|21439.77
00:53:21|21439.5
00:53:22|21439.58
00:53:23|21439.33
00:53:24|21441.51
00:53:25|21441.71
00:53:26|21443.43
00:53:27|21440.96
00:53:28|21442.69
00:53:29|21443.08
00:53:31|21444.73
00:53:31|21441.48
00:53:33|21444.36
00:53:35|21445.71
00:53:35|21445.41
00:53:36|21445.42
00:53:39|21447.13
00:53:39|21447.63
00:53:41|21449.31
00:53:42|21451.56
00:53:43|21452.46
00:53:44|21455.
00:53:45|21454.09
00:53:46|21454.83
00:53:47|21454.8
00:53:48|21457.17
00:53:49|21452.69
00:53:51|21451.82
00:53:52|21452.25
00:53:52|21452.96
00:53:54|21455.28
00:53:54|21455.67
00:53:56|21457.14
00:53:57|21457.64
00:53:57|21456.61
00:53:58|21457.36
00:54:00|21459.03
00:54:01|21459.02
00:54:02|21458.64
00:54:03|21460.08
00:54:04|21462.86
00:54:05|21463.35
00:54:06|21463.36
00:54:07|21463.82
00:54:08|21464.86
00:54:09|21469.33
00:54:10|21459.17
00:54:11|21458.02
00:54:12|21459.59
00:54:13|21460.29
00:54:14|21461.24
00:54:15|21464.1
00:54:16|21464.79
00:54:17|21465.61
00:54:19|21466.19
00:54:19|21467.35
00:54:20|21463.88
00:54:21|21465.43
00:54:22|21466.22
00:54:23|21465.46
00:54:24|21465.33
00:54:25|21465.33
00:54:26|21465.7
00:54:27|21468.53
00:54:28|21470.58
00:54:30|21467.83
00:54:30|21469.09
00:54:31|21467.49
00:54:32|21468.92
00:54:34|21467.03
00:54:36|21468.01
00:54:37|21467.76
00:54:37|21467.74
00:54:38|21468.83
00:54:39|21468.58
00:54:40|21469.33
00:54:41|21467.76
00:54:42|21467.6
00:54:44|21466.26
00:54:45|21467.58
00:54:46|21464.24
00:54:47|21464.33
00:54:48|21465.36
00:54:49|21464.67
00:54:50|21465.85
00:54:51|21466.18
00:54:52|21465.67
00:54:53|21465.92
00:54:54|21465.61
00:54:55|21464.81
00:54:56|21465.29
00:54:57|21464.67
00:54:58|21464.62
00:54:59|21464.94
00:55:00|21464.65
00:55:01|21464.48
00:55:02|21464.5
00:55:03|21465.43
00:55:05|21465.51
00:55:06|21464.14
00:55:07|21464.85
00:55:09|21465.06
00:55:10|21465.14
00:55:10|21466.06
00:55:12|21465.54
00:55:14|21467.14
00:55:15|21466.87
00:55:16|21465.97
00:55:18|21465.77
00:55:19|21468.16
00:55:20|21468.13
00:55:22|21469.38
00:55:22|21468.5
00:55:23|21468.3
00:55:24|21467.
00:55:25|21467.28
00:55:26|21467.16
00:55:27|21469.24
00:55:28|21470.15
00:55:29|21469.91
00:55:30|21470.19
00:55:31|21470.4
00:55:33|21470.27
00:55:34|21470.49
00:55:36|21470.82
00:55:36|21471.23
00:55:38|21472.01
00:55:39|21471.26
00:55:40|21473.63
00:55:41|21473.83
00:55:42|21473.3
00:55:43|21473.52
00:55:44|21471.97
00:55:46|21470.05
00:55:46|21469.04
00:55:48|21468.27
00:55:48|21469.11
00:55:49|21470.58
00:55:50|21471.29
00:55:51|21470.63
00:55:52|21473.02
00:55:53|21473.57
00:55:54|21472.78
00:55:56|21473.31
00:55:56|21476.55
00:55:58|21475.28
00:55:59|21475.87
00:56:00|21476.03
00:56:02|21465.94
00:56:02|21468.25
00:56:03|21468.96
00:56:04|21468.27
00:56:05|21467.78
00:56:06|21466.66
00:56:07|21467.52
00:56:08|21468.79
00:56:09|21465.43
00:56:10|21461.
00:56:11|21463.55
00:56:13|21463.79
00:56:13|21463.29
00:56:14|21464.2
00:56:16|21464.37
00:56:16|21464.88
00:56:17|21464.97
00:56:18|21464.28
00:56:19|21464.66
00:56:21|21463.86
00:56:22|21463.79
00:56:23|21462.58
00:56:24|21462.37
00:56:25|21462.64
00:56:26|21463.48
00:56:27|21463.67
00:56:28|21462.85
00:56:29|21463.36
00:56:31|21462.35
00:56:32|21461.49
00:56:33|21461.78
00:56:33|21462.62
00:56:35|21466.23
00:56:35|21466.23
00:56:36|21468.64
00:56:38|21470.75
00:56:38|21470.26
00:56:40|21469.74
00:56:40|21473.2
00:56:41|21474.05
00:56:43|21474.17
00:56:43|21474.17
00:56:44|21472.9
00:56:46|21473.56
00:56:48|21474.15
00:56:49|21473.59
00:56:49|21473.6
00:56:50|21473.49
00:56:52|21473.38
00:56:52|21473.77
00:56:54|21472.45
00:56:55|21472.64
00:56:55|21473.44
00:56:56|21473.57
00:56:58|21473.17
00:56:58|21473.1
00:56:59|21473.78
00:57:00|21472.75
00:57:01|21472.72
00:57:02|21472.99
00:57:04|21476.46
00:57:05|21477.
00:57:06|21476.78
00:57:07|21477.48
00:57:08|21480.
00:57:09|21482.79
00:57:10|21484.54
00:57:11|21480.12
00:57:12|21482.16
00:57:13|21481.28
00:57:14|21481.8
00:57:15|21484.27
00:57:16|21482.75
00:57:17|21482.23
00:57:18|21483.01
00:57:19|21480.42
00:57:20|21478.6
00:57:21|21477.38
00:57:22|21476.6
00:57:23|21478.29
00:57:24|21479.85
00:57:25|21480.75
00:57:26|21480.78
00:57:27|21477.17
00:57:28|21478.5
00:57:29|21478.1
00:57:31|21475.13
00:57:31|21475.4
00:57:32|21469.63
00:57:34|21471.
00:57:35|21471.43
00:57:36|21471.23
00:57:37|21470.24
00:57:38|21475.36
00:57:39|21475.35
00:57:40|21475.38
00:57:41|21472.69
00:57:43|21475.42
00:57:44|21474.41
00:57:46|21474.22
00:57:47|21474.76
00:57:48|21475.33
00:57:48|21475.45
00:57:50|21468.17
00:57:51|21465.85
00:57:52|21464.46
00:57:54|21464.28
00:57:54|21463.9
00:57:55|21461.07
00:57:56|21464.88
00:57:57|21463.51
00:57:59|21462.76
00:57:59|21462.38
00:58:00|21460.81
00:58:02|21466.44
00:58:03|21464.71
00:58:04|21464.54
00:58:05|21465.17
00:58:06|21462.43
00:58:07|21460.67
00:58:08|21459.18
00:58:09|21459.54
00:58:10|21458.09
00:58:11|21457.62
00:58:12|21458.26
00:58:13|21457.65
00:58:14|21455.12
00:58:15|21457.92
00:58:17|21460.26
00:58:18|21460.45
00:58:18|21464.68
00:58:20|21460.43
00:58:21|21462.84
00:58:22|21464.19
00:58:23|21467.19
00:58:24|21470.63
00:58:24|21467.75
00:58:26|21467.96
00:58:27|21464.71
00:58:27|21466.61
00:58:28|21466.72
00:58:30|21463.19
00:58:32|21461.81
00:58:32|21457.81
00:58:34|21459.41
00:58:35|21459.93
00:58:36|21459.63
00:58:37|21462.96
00:58:38|21460.94
00:58:39|21459.15
00:58:40|21458.24
00:58:42|21457.88
00:58:42|21455.21
00:58:44|21455.89
00:58:45|21455.99
00:58:46|21455.77
00:58:47|21457.23
00:58:48|21458.24
00:58:49|21457.93
00:58:50|21457.46
00:58:51|21454.57
00:58:52|21456.54
00:58:53|21461.15
00:58:54|21460.85
00:58:55|21460.09
00:58:56|21459.71
00:58:57|21461.21
00:58:58|21459.68
00:58:59|21460.35
00:59:00|21461.47
00:59:01|21464.56
00:59:02|21465.03
00:59:04|21464.92
00:59:04|21466.33
00:59:06|21468.05
00:59:06|21468.2
00:59:07|21467.7
00:59:08|21468.5
00:59:10|21467.9
00:59:10|21467.26
00:59:11|21466.4
00:59:13|21466.83
00:59:14|21466.71
00:59:14|21476.49
00:59:15|21477.86
00:59:17|21477.23
00:59:17|21471.12
00:59:19|21474.84
00:59:19|21475.91
00:59:20|21475.95
00:59:22|21475.63
00:59:23|21475.08
00:59:24|21473.97
00:59:24|21477.02
00:59:26|21475.24
00:59:26|21475.3
00:59:28|21475.79
00:59:29|21476.18
00:59:31|21478.6
00:59:31|21478.31
00:59:32|21478.68
00:59:34|21478.3
00:59:35|21478.5
00:59:36|21478.88
00:59:37|21479.01
00:59:38|21478.45
00:59:39|21478.74
00:59:41|21478.13
00:59:41|21480.66
00:59:42|21480.77
00:59:43|21481.91
00:59:44|21481.83
00:59:45|21480.94
00:59:46|21480.71
00:59:48|21481.25
00:59:49|21480.51
00:59:49|21481.73
00:59:51|21478.16
00:59:52|21478.67
00:59:52|21478.76
00:59:54|21478.72
00:59:54|21478.84
00:59:56|21480.07
00:59:57|21479.42
00:59:58|21479.49
00:59:59|21480.18
01:00:00|21478.39
01:00:01|21477.06
01:00:03|21472.86
01:00:03|21472.63
01:00:04|21471.22
01:00:06|21472.36
01:00:08|21468.2
01:00:09|21465.43
01:00:10|21469.59
01:00:11|21475.33
01:00:12|21474.86
01:00:13|21475.94
01:00:14|21476.52
01:00:15|21480.17
01:00:16|21480.05
01:00:17|21479.72
01:00:23|21480.29
01:00:23|21482.04
01:00:24|21482.49
01:00:25|21484.81
01:00:26|21484.59
01:00:28|21484.14
01:00:29|21484.53
01:00:29|21482.45
01:00:31|21485.63
01:00:32|21485.71
01:00:33|21485.43
01:00:34|21484.9
01:00:35|21485.39
01:00:37|21486.43
01:00:38|21485.25
01:00:40|21485.83
01:00:40|21485.24
01:00:42|21485.96
01:00:43|21485.1
01:00:44|21486.28
01:00:45|21483.38
01:00:45|21484.52
01:00:48|21485.72
01:00:48|21487.37
01:00:49|21487.48
01:00:50|21486.35
01:00:51|21490.42
01:00:52|21491.08
01:00:53|21487.7
01:00:54|21489.12
01:00:56|21489.63
01:00:57|21490.29
01:00:59|21491.12
01:01:00|21492.46
01:01:01|21492.34
01:01:02|21489.82
01:01:03|21488.67
01:01:04|21486.
01:01:05|21486.11
01:01:06|21485.39
01:01:07|21487.64
01:01:09|21488.2
01:01:09|21488.4
01:01:11|21489.45
01:01:12|21490.15
01:01:12|21489.85
01:01:14|21492.77
01:01:15|21495.97
01:01:16|21495.28
01:01:17|21492.3
01:01:18|21494.72
01:01:19|21497.02
01:01:20|21495.41
01:01:21|21497.13
01:01:22|21496.1
01:01:23|21497.43
01:01:24|21497.42
01:01:25|21496.17
01:01:26|21495.08
01:01:27|21494.22
01:01:28|21496.02
01:01:29|21496.71
01:01:30|21491.93
01:01:31|21490.42
01:01:32|21489.2
01:01:34|21491.94
01:01:35|21492.52
01:01:37|21492.2
01:01:38|21491.64
01:01:39|21491.87
01:01:40|21490.07
01:01:41|21492.33
01:01:42|21492.84
01:01:44|21494.94
01:01:45|21496.62
01:01:46|21495.49
01:01:47|21494.48
01:01:47|21493.15
01:01:50|21491.85
01:01:50|21494.33
01:01:52|21494.65
01:01:52|21495.58
01:01:53|21495.27
01:01:54|21495.32
01:01:55|21493.18
01:01:56|21494.55
01:01:58|21493.85
01:01:58|21494.85
01:01:59|21495.05
01:02:00|21496.44
01:02:01|21495.18
01:02:02|21493.93
01:02:03|21495.4
01:02:04|21494.03
01:02:05|21496.61
01:02:07|21495.74
01:02:08|21495.89
01:02:09|21496.72
01:02:09|21496.18
01:02:11|21495.42
01:02:12|21494.73
01:02:12|21494.77
01:02:15|21494.61
01:02:15|21494.12
01:02:16|21496.1
01:02:18|21495.01
01:02:18|21495.19
01:02:19|21496.15
01:02:21|21496.8
01:02:22|21496.6
01:02:23|21495.75
01:02:24|21496.18
01:02:25|21496.22
01:02:26|21495.89
01:02:26|21495.33
01:02:28|21496.75
01:02:28|21497.45
01:02:29|21498.34
01:02:32|21503.48
01:02:33|21501.78
01:02:33|21502.91
01:02:35|21502.04
01:02:35|21504.03
01:02:37|21503.95
01:02:38|21503.24
01:02:39|21504.42
01:02:40|21502.66
01:02:41|21504.19
01:02:43|21504.05
01:02:43|21502.66
01:02:44|21502.86
01:02:46|21503.78
01:02:46|21503.91
01:02:48|21504.8
01:02:48|21504.44
01:02:50|21505.22
01:02:50|21504.64
01:02:52|21502.31
01:02:53|21505.98
01:02:53|21507.2
01:02:55|21507.28
01:02:55|21507.28
01:02:57|21508.72
01:02:58|21509.17
01:02:59|21507.84
01:03:00|21508.52
01:03:01|21506.63
01:03:02|21505.24
01:03:03|21506.33
01:03:04|21502.92
01:03:05|21502.86
01:03:07|21502.64
01:03:07|21502.66
01:03:08|21499.11
01:03:10|21498.91
01:03:11|21499.74
01:03:12|21500.67
01:03:13|21500.66
01:03:14|21500.63
01:03:15|21499.72
01:03:16|21500.24
01:03:18|21504.83
01:03:18|21505.07
01:03:19|21504.16
01:03:21|21502.37
01:03:21|21503.74
01:03:23|21503.27
01:03:23|21503.11
01:03:24|21499.2
01:03:25|21496.9
01:03:26|21493.81
01:03:27|21495.79
01:03:28|21495.2
01:03:29|21494.
01:03:30|21495.44
01:03:32|21495.43
01:03:33|21495.41
01:03:33|21496.49
01:03:35|21495.69
01:03:36|21493.62
01:03:36|21494.9
01:03:37|21496.21
01:03:38|21498.39
01:03:39|21495.03
01:03:40|21494.17
01:03:41|21494.01
01:03:42|21496.04
01:03:43|21496.59
01:03:45|21497.2
01:03:46|21496.59
01:03:46|21492.1
01:03:47|21489.47
01:03:49|21489.88
01:03:50|21489.14
01:03:51|21487.28
01:03:53|21487.54
01:03:53|21488.36
01:03:55|21488.16
01:03:55|21487.98
01:03:56|21489.17
01:03:58|21488.24
01:03:59|21488.64
01:04:00|21488.8
01:04:01|21487.74
01:04:02|21488.19
01:04:03|21487.06
01:04:04|21487.62
01:04:05|21487.36
01:04:06|21483.63
01:04:07|21486.55
01:04:08|21486.44
01:04:09|21486.19
01:04:10|21485.28
01:04:16|21486.24
01:04:17|21484.4
01:04:17|21484.18
01:04:19|21479.96
01:04:19|21479.32
01:04:20|21478.27
01:04:22|21478.54
01:04:23|21478.45
01:04:23|21478.48
01:04:24|21478.82
01:04:26|21479.25
01:04:26|21481.25
01:04:28|21481.42
01:04:29|21483.49
01:04:31|21483.99
01:04:32|21487.75
01:04:33|21486.02
01:04:33|21487.48
01:04:35|21487.41
01:04:36|21486.54
01:04:37|21485.61
01:04:38|21484.74
01:04:39|21484.33
01:04:40|21485.17
01:04:41|21485.22
01:04:42|21484.8
01:04:43|21487.22
01:04:43|21486.76
01:04:44|21486.13
01:04:46|21487.62
01:04:47|21488.21
01:04:48|21488.33
01:04:49|21487.73
01:04:50|21491.41
01:04:50|21492.21
01:04:52|21491.31
01:04:53|21492.45
01:05:04|21491.86
01:05:04|21485.
01:05:05|21484.35
01:05:07|21483.66
01:05:08|21484.16
01:05:09|21484.06
01:05:10|21483.62
01:05:10|21483.58
01:05:11|21484.25
01:05:13|21489.12
01:05:13|21489.05
01:05:15|21490.97
01:05:16|21490.08
01:05:16|21495.77
01:05:18|21492.47
01:05:18|21492.65
01:05:20|21492.11
01:05:21|21491.91
01:05:22|21496.35
01:05:23|21495.96
01:05:24|21495.3
01:05:24|21496.07
01:05:26|21495.49
01:05:27|21493.13
01:05:28|21493.44
01:05:29|21494.32
01:05:30|21495.08
01:05:32|21496.55
01:05:32|21497.71
01:05:34|21498.
01:05:35|21498.79
01:05:36|21498.65
01:05:37|21496.99
01:05:38|21498.03
01:05:40|21498.08
01:05:40|21498.5
01:05:43|21502.31
01:05:43|21501.31
01:05:44|21503.36
01:05:45|21501.35
01:05:46|21499.4
01:05:47|21499.82
01:05:48|21499.
01:05:49|21499.69
01:05:50|21498.18
01:05:51|21499.
01:05:52|21499.01
01:05:53|21499.01
01:05:54|21499.4
01:05:55|21498.26
01:05:56|21499.45
01:05:58|21499.19
01:05:59|21498.54
01:06:00|21498.32
01:06:02|21495.39
01:06:03|21493.75
01:06:04|21494.68
01:06:05|21495.15
01:06:06|21495.61
01:06:08|21494.01
01:06:08|21494.77
01:06:10|21494.91
01:06:10|21495.62
01:06:12|21494.03
01:06:12|21494.98
01:06:14|21494.64
01:06:15|21493.17
01:06:16|21493.64
01:06:17|21494.17
01:06:18|21494.29
01:06:19|21491.94
01:06:20|21494.28
01:06:21|21493.23
01:06:22|21493.33
01:06:23|21493.9
01:06:24|21495.63
01:06:25|21496.13
01:06:27|21496.29
01:06:28|21496.4
01:06:29|21500.55
01:06:30|21502.49
01:06:31|21504.81
01:06:33|21504.68
01:06:34|21503.05
01:06:35|21503.61
01:06:37|21501.9
01:06:37|21501.86
01:06:38|21503.08
01:06:40|21501.83
01:06:41|21502.58
01:06:42|21503.33
01:06:43|21502.9
01:06:44|21504.19
01:06:45|21504.15
01:06:46|21503.6
01:06:47|21502.81
01:06:48|21503.66
01:06:50|21502.85
01:06:51|21503.66
01:06:51|21503.43
01:06:52|21503.1
01:06:54|21503.28
01:06:54|21505.42
01:06:55|21505.07
01:06:56|21504.74
01:06:58|21503.78
01:06:59|21501.04
01:06:59|21501.78
01:07:01|21502.07
01:07:01|21498.49
01:07:03|21499.26
01:07:04|21498.38
01:07:05|21498.64
01:07:06|21498.94
01:07:06|21499.06
01:07:08|21499.84
01:07:09|21498.93
01:07:10|21499.39
01:07:11|21500.11
01:07:12|21503.73
01:07:13|21502.4
01:07:14|21501.9
01:07:15|21501.84
01:07:16|21502.65
01:07:17|21502.68
01:07:18|21503.6
01:07:19|21502.2
01:07:20|21501.76
01:07:21|21501.62
01:07:22|21499.98
01:07:23|21499.77
01:07:24|21499.41
01:07:25|21501.31
01:07:26|21501.37
01:07:27|21503.31
01:07:28|21502.89
01:07:29|21502.74
01:07:31|21501.89
01:07:32|21501.76
01:07:32|21500.19
01:07:33|21501.63
01:07:35|21501.78
01:07:36|21501.2
01:07:37|21501.13
01:07:38|21501.38
01:07:39|21505.53
01:07:40|21503.38
01:07:41|21503.09
01:07:42|21502.82
01:07:43|21501.91
01:07:46|21499.63
01:07:46|21499.67
01:07:48|21506.05
01:07:49|21503.89
01:07:50|21504.18
01:07:51|21505.01
01:07:52|21503.93
01:07:53|21503.76
01:07:54|21501.94
01:07:55|21502.36
01:07:56|21503.11
01:07:57|21503.63
01:07:58|21507.9
01:07:59|21507.47
01:08:00|21505.86
01:08:01|21503.29
01:08:02|21501.34
01:08:03|21502.14
01:08:04|21501.1
01:08:05|21502.45
01:08:06|21501.04
01:08:07|21502.34
01:08:08|21500.36
01:08:09|21499.24
01:08:10|21498.88
01:08:11|21498.37
01:08:12|21495.17
01:08:13|21494.77
01:08:14|21495.3
01:08:16|21495.82
01:08:16|21496.89
01:08:18|21494.8
01:08:18|21494.82
01:08:19|21495.11
01:08:21|21494.24
01:08:21|21494.92
01:08:23|21494.33
01:08:23|21495.82
01:08:25|21494.32
01:08:26|21495.83
01:08:27|21495.68
01:08:27|21495.38
01:08:29|21495.43
01:08:29|21496.33
01:08:30|21497.16
01:08:31|21496.86
01:08:32|21495.69
01:08:33|21495.69
01:08:34|21495.99
01:08:35|21496.85
01:08:37|21496.21
01:08:37|21496.43
01:08:39|21498.01
01:08:40|21497.85
01:08:41|21498.01
01:08:41|21497.2
01:08:43|21496.94
01:08:44|21496.4
01:08:44|21496.95
01:08:46|21496.58
01:08:46|21496.03
01:08:48|21496.81
01:08:48|21496.92
01:08:49|21496.85
01:08:51|21497.57
01:08:51|21497.5
01:08:53|21497.48
01:08:54|21496.29
01:08:55|21496.29
01:08:56|21496.12
01:08:57|21495.86
01:08:58|21495.85
01:08:59|21497.3
01:09:00|21495.8
01:09:01|21490.28
01:09:02|21491.65
01:09:04|21496.41
01:09:04|21496.76
01:09:05|21496.15
01:09:06|21496.21
01:09:08|21501.22
01:09:10|21499.89
01:09:11|21499.76
01:09:12|21499.75
01:09:13|21500.17
01:09:14|21500.06
01:09:15|21502.35
01:09:16|21505.69
01:09:17|21504.85
01:09:18|21505.43
01:09:19|21505.35
01:09:20|21505.33
01:09:21|21507.25
01:09:22|21507.2
01:09:23|21507.08
01:09:24|21506.03
01:09:25|21505.13
01:09:26|21504.84
01:09:27|21506.03
01:09:28|21505.37
01:09:29|21504.83
01:09:30|21505.83
01:09:31|21504.32
01:09:33|21505.06
01:09:33|21503.79
01:09:34|21505.43
01:09:37|21506.16
01:09:38|21504.02
01:09:39|21503.8
01:09:41|21502.98
01:09:42|21504.49
01:09:42|21506.4
01:09:44|21505.84
01:09:45|21508.77
01:09:46|21506.98
01:09:47|21505.82
01:09:49|21506.5
01:09:49|21504.84
01:09:50|21504.95
01:09:54|21506.01
01:09:55|21504.07
01:09:57|21504.12
01:09:57|21504.34
01:09:58|21506.42
01:10:00|21505.44
01:10:00|21505.41
01:10:02|21504.14
01:10:03|21506.37
01:10:03|21506.24
01:10:05|21506.24
01:10:06|21505.77
01:10:07|21505.94
01:10:08|21505.12
01:10:09|21505.29
01:10:10|21504.6
01:10:11|21505.05
01:10:13|21505.67
01:10:14|21506.
01:10:14|21506.33
01:10:15|21506.55
01:10:17|21506.93
01:10:18|21506.58
01:10:19|21509.
01:10:20|21508.83
01:10:20|21506.46
01:10:22|21506.02
01:10:22|21504.87
01:10:24|21505.25
01:10:25|21503.77
01:10:26|21502.32
01:10:27|21502.55
01:10:28|21503.78
01:10:29|21503.11
01:10:30|21503.54
01:10:31|21503.93
01:10:32|21504.34
01:10:33|21502.82
01:10:34|21501.69
01:10:35|21501.64
01:10:36|21502.58
01:10:37|21502.33
01:10:38|21500.02
01:10:39|21500.94
01:10:40|21500.73
01:10:42|21501.63
01:10:42|21502.51
01:10:43|21502.15
01:10:44|21501.69
01:10:45|21501.72
01:10:46|21503.04
01:10:47|21502.62
01:10:49|21503.07
01:10:49|21502.86
01:10:50|21503.08
01:10:51|21503.87
01:10:52|21504.25
01:10:53|21503.42
01:10:54|21503.41
01:10:55|21502.7
01:10:56|21503.67
01:10:57|21503.16
01:10:58|21503.08
01:11:00|21505.29
01:11:02|21508.46
01:11:02|21507.25
01:11:03|21512.72
01:11:04|21513.
01:11:06|21513.91
01:11:06|21513.05
01:11:07|21512.78
01:11:08|21513.96
01:11:09|21513.92
01:11:10|21514.21
01:11:11|21514.03
01:11:12|21515.44
01:11:13|21515.28
01:11:14|21514.88
01:11:15|21508.52
01:11:16|21508.62
01:11:17|21509.96
01:11:18|21513.08
01:11:19|21514.32
01:11:20|21513.12
01:11:21|21514.24
01:11:22|21512.85
01:11:23|21511.34
01:11:24|21512.03
01:11:25|21513.93
01:11:26|21513.65
01:11:27|21513.7
01:11:29|21514.29
01:11:30|21514.31
01:11:32|21514.31
01:11:32|21514.31
01:11:35|21513.3
01:11:36|21513.07
01:11:37|21512.78
01:11:39|21512.63
01:11:40|21513.62
01:11:41|21512.63
01:11:42|21512.46
01:11:42|21512.6
01:11:45|21514.31
01:11:45|21513.97
01:11:46|21511.78
01:11:48|21511.3
01:11:48|21511.34
01:11:50|21510.78
01:11:52|21510.54
01:11:52|21510.17
01:11:54|21511.32
01:11:55|21511.22
01:11:57|21510.31
01:11:57|21511.14
01:11:58|21510.37
01:12:00|21509.92
01:12:01|21511.33
01:12:02|21508.94
01:12:02|21508.39
01:12:03|21507.83
01:12:05|21508.24
01:12:05|21508.6
01:12:07|21507.83
01:12:08|21507.95
01:12:09|21508.48
01:12:10|21508.44
01:12:11|21508.5
01:12:12|21508.39
01:12:13|21508.1
01:12:14|21508.22
01:12:15|21506.55
01:12:16|21507.48
01:12:17|21505.9
01:12:18|21512.24
01:12:19|21510.24
01:12:20|21510.73
01:12:21|21511.27
01:12:22|21510.74
01:12:23|21507.92
01:12:24|21507.88
01:12:25|21508.96
01:12:26|21507.85
01:12:27|21508.51
01:12:28|21508.51
01:12:30|21507.94
01:12:31|21507.85
01:12:31|21507.21
01:12:32|21506.54
01:12:35|21507.21
01:12:36|21506.69
01:12:37|21506.46
01:12:38|21507.2
01:12:39|21507.2
01:12:40|21506.79
01:12:41|21507.2
01:12:42|21510.75
01:12:43|21511.36
01:12:44|21510.49
01:12:45|21510.94
01:12:46|21509.75
01:12:47|21509.57
01:12:49|21508.63
01:12:49|21509.25
01:12:50|21509.49
01:12:51|21509.93
01:12:52|21510.4
01:12:53|21509.58
01:12:54|21509.58
01:12:55|21509.74
01:12:57|21510.16
01:12:58|21510.74
01:12:59|21509.9
01:13:00|21511.24
01:13:01|21510.18
01:13:02|21510.31
01:13:03|21509.59
01:13:04|21507.23
01:13:05|21507.09
01:13:06|21507.56
01:13:07|21506.98
01:13:08|21505.63
01:13:09|21506.16
01:13:10|21506.72
01:13:11|21506.17
01:13:12|21507.07
01:13:13|21505.83
01:13:14|21505.34
01:13:15|21504.38
01:13:16|21504.37
01:13:17|21504.55
01:13:19|21501.47
01:13:19|21500.05
01:13:20|21504.85
01:13:21|21504.58
01:13:22|21503.7
01:13:23|21503.32
01:13:24|21504.25
01:13:25|21504.26
01:13:27|21503.35
01:13:28|21503.09
01:13:28|21504.56
01:13:30|21503.1
01:13:30|21502.81
01:13:32|21504.42
01:13:33|21503.91
01:13:33|21504.12
01:13:34|21503.9
01:13:36|21504.26
01:13:37|21504.65
01:13:38|21504.4
01:13:39|21504.17
01:13:41|21504.
01:13:42|21502.9
01:13:43|21503.13
01:13:44|21503.14
01:13:45|21502.6
01:13:46|21502.82
01:13:47|21502.11
01:13:48|21500.72
01:13:49|21501.55
01:13:50|21502.48
01:13:51|21502.8
01:13:52|21503.49
01:13:53|21503.48
01:13:54|21503.01
01:13:55|21502.93
01:13:57|21504.14
01:13:57|21503.61
01:13:58|21503.61
01:13:59|21502.97
01:14:00|21503.3
01:14:01|21503.81
01:14:02|21502.5
01:14:03|21501.93
01:14:04|21502.97
01:14:05|21502.1
01:14:06|21502.97
01:14:07|21502.98
01:14:09|21503.03
01:14:09|21503.64
01:14:10|21503.65
01:14:12|21502.9
01:14:13|21503.03
01:14:14|21503.03
01:14:15|21503.07
01:14:16|21504.68
01:14:17|21503.93
01:14:18|21503.77
01:14:19|21503.64
01:14:20|21503.09
01:14:21|21503.65
01:14:22|21503.66
01:14:23|21503.67
01:14:24|21503.85
01:14:25|21506.14
01:14:26|21504.78
01:14:27|21506.02
01:14:28|21505.49
01:14:30|21506.02
01:14:30|21507.93
01:14:31|21511.37
01:14:32|21511.1
01:14:33|21510.77
01:14:35|21511.18
01:14:35|21511.79
01:14:37|21511.52
01:14:37|21511.74
01:14:38|21512.24
01:14:40|21511.36
01:14:40|21511.72
01:14:41|21511.73
01:14:42|21511.97
01:14:44|21511.88
01:14:45|21511.95
01:14:46|21512.5
01:14:47|21513.23
01:14:47|21513.5
01:14:49|21516.86
01:14:49|21517.23
01:14:52|21514.56
01:14:52|21516.58
01:14:53|21516.47
01:14:54|21516.05
01:14:55|21515.22
01:14:56|21515.98
01:14:57|21515.89
01:14:58|21515.96
01:15:01|21516.38
01:15:01|21520.
01:15:03|21518.85
01:15:03|21518.16
01:15:04|21517.32
01:15:06|21519.71
01:15:06|21517.34
01:15:08|21517.54
01:15:09|21518.01
01:15:10|21515.23
01:15:12|21514.11
01:15:12|21512.7
01:15:13|21512.66
01:15:15|21512.54
01:15:16|21513.03
01:15:18|21512.46
01:15:18|21512.48
01:15:19|21517.19
01:15:20|21517.01
01:15:21|21516.78
01:15:22|21516.97
01:15:23|21515.55
01:15:24|21515.37
01:15:25|21518.85
01:15:27|21518.1
01:15:28|21518.89
01:15:30|21518.69
01:15:30|21518.72
01:15:31|21519.54
01:15:33|21519.14
01:15:35|21519.9
01:15:37|21519.43
01:15:38|21519.74
01:15:39|21519.06
01:15:40|21518.76
01:15:41|21520.25
01:15:42|21519.97
01:15:44|21519.02
01:15:44|21518.64
01:15:45|21518.06
01:15:46|21519.28
01:15:48|21517.9
01:15:49|21518.03
01:15:50|21518.06
01:15:50|21517.75
01:15:52|21518.6
01:15:53|21518.08
01:15:54|21518.44
01:15:55|21517.42
01:15:57|21516.4
01:15:58|21516.21
01:15:59|21516.5
01:16:00|21517.8
01:16:02|21517.67
01:16:03|21517.26
01:16:04|21516.65
01:16:05|21517.11
01:16:06|21517.08
01:16:07|21517.1
01:16:08|21515.88
01:16:09|21512.23
01:16:10|21511.69
01:16:11|21516.23
01:16:12|21514.93
01:16:13|21518.15
01:16:14|21518.89
01:16:15|21518.22
01:16:16|21518.05
01:16:17|21516.04
01:16:18|21516.4
01:16:19|21516.45
01:16:20|21516.56
01:16:21|21516.56
01:16:22|21517.1
01:16:23|21517.58
01:16:24|21516.89
01:16:25|21516.8
01:16:26|21517.44
01:16:27|21517.43
01:16:28|21517.44
01:16:29|21517.77
01:16:30|21514.49
01:16:31|21516.48
01:16:32|21516.19
01:16:34|21518.03
01:16:35|21520.71
01:16:36|21521.
01:16:38|21520.76
01:16:39|21520.48
01:16:39|21521.
01:16:41|21520.68
01:16:41|21522.4
01:16:43|21522.35
01:16:44|21522.2
01:16:45|21525.3
01:16:45|21525.91
01:16:47|21524.48
01:16:48|21525.08
01:16:49|21523.99
01:16:51|21523.73
01:16:51|21522.59
01:16:52|21522.35
01:16:54|21523.89
01:16:54|21523.75
01:16:57|21524.62
01:16:58|21526.78
01:16:59|21526.27
01:17:00|21527.2
01:17:01|21526.04
01:17:02|21525.92
01:17:03|21527.57
01:17:04|21526.75
01:17:06|21522.61
01:17:07|21524.71
01:17:08|21526.06
01:17:10|21527.
01:17:11|21527.15
01:17:13|21526.8
01:17:14|21526.54
01:17:14|21526.55
01:17:16|21526.55
01:17:17|21527.01
01:17:18|21526.71
01:17:19|21526.69
01:17:20|21526.46
01:17:21|21525.01
01:17:22|21525.77
01:17:23|21525.19
01:17:23|21524.94
01:17:25|21524.96
01:17:25|21525.37
01:17:27|21525.5
01:17:27|21525.38
01:17:29|21526.93
01:17:30|21526.59
01:17:30|21527.75
01:17:31|21527.33
01:17:33|21526.46
01:17:33|21527.03
01:17:36|21526.1
01:17:36|21527.02
01:17:38|21527.94
01:17:40|21527.66
01:17:41|21527.19
01:17:42|21527.46
01:17:44|21527.45
01:17:44|21527.73
01:17:45|21525.66
01:17:47|21525.74
01:17:48|21525.51
01:17:49|21524.95
01:17:50|21525.3
01:17:51|21525.48
01:17:52|21525.72
01:17:53|21523.
01:17:54|21523.22
01:17:55|21521.89
01:17:56|21522.36
01:17:57|21521.37
01:17:58|21519.95
01:17:59|21520.7
01:18:00|21519.83
01:18:01|21520.23
01:18:02|21520.47
01:18:03|21520.02
01:18:04|21519.94
01:18:05|21524.98
01:18:06|21524.62
01:18:07|21524.99
01:18:08|21526.07
01:18:09|21526.67
01:18:10|21526.75
01:18:11|21527.33
01:18:12|21527.32
01:18:14|21526.65
01:18:14|21526.78
01:18:15|21527.27
01:18:16|21523.79
01:18:17|21524.64
01:18:18|21524.6
01:18:19|21524.49
01:18:20|21525.01
01:18:21|21525.07
01:18:22|21526.09
01:18:23|21525.3
01:18:24|21525.97
01:18:26|21525.25
01:18:27|21524.88
01:18:28|21526.55
01:18:29|21527.23
01:18:29|21525.23
01:18:31|21525.92
01:18:32|21525.5
01:18:33|21525.04
01:18:35|21526.13
01:18:35|21525.94
01:18:37|21525.19
01:18:38|21526.28
01:18:38|21525.78
01:18:40|21527.22
01:18:41|21527.49
01:18:42|21527.14
01:18:44|21526.78
01:18:45|21527.28
01:18:46|21527.29
01:18:47|21527.45
01:18:47|21526.39
01:18:49|21526.94
01:18:50|21528.39
01:18:52|21521.46
01:18:52|21522.55
01:18:54|21521.07
01:18:54|21518.52
01:18:56|21519.55
01:18:57|21520.14
01:18:58|21520.53
01:18:59|21520.74
01:19:00|21519.96
01:19:02|21519.35
01:19:03|21519.69
01:19:04|21518.99
01:19:04|21520.14
01:19:06|21519.
01:19:06|21521.37
01:19:07|21523.32
01:19:09|21522.55
01:19:09|21522.74
01:19:11|21522.75
01:19:12|21522.42
01:19:13|21521.37
01:19:14|21519.12
01:19:15|21523.43
01:19:15|21522.87
01:19:17|21523.43
01:19:18|21523.19
01:19:19|21522.81
01:19:20|21525.27
01:19:21|21525.51
01:19:28|21525.27
01:19:28|21524.57
01:19:30|21524.53
01:19:30|21524.56
01:19:31|21521.35
01:19:32|21521.83
01:19:34|21521.84
01:19:35|21522.58
01:19:36|21523.49
01:19:36|21522.83
01:19:39|21521.94
01:19:40|21521.7
01:19:41|21522.93
01:19:41|21522.2
01:19:43|21523.01
01:19:43|21522.22
01:19:45|21522.21
01:19:45|21522.21
01:19:47|21524.07
01:19:48|21524.32
01:19:49|21525.
01:19:50|21525.42
01:19:50|21527.26
01:19:52|21526.35
01:19:52|21527.02
01:19:53|21526.63
01:19:54|21527.57
01:19:55|21524.82
01:19:57|21525.9
01:19:58|21526.68
01:19:58|21527.01
01:20:00|21526.65
01:20:01|21525.96
01:20:02|21526.64
01:20:03|21527.88
01:20:03|21526.7
01:20:05|21527.83
01:20:05|21530.27
01:20:07|21531.91
01:20:08|21532.26
01:20:08|21531.77
01:20:09|21532.02
01:20:11|21530.79
01:20:12|21529.94
01:20:13|21531.81
01:20:14|21532.93
01:20:15|21532.19
01:20:16|21529.68
01:20:17|21530.22
01:20:17|21529.51
01:20:18|21528.23
01:20:20|21529.56
01:20:21|21529.53
01:20:22|21529.12
01:20:23|21529.05
01:20:23|21528.13
01:20:25|21527.07
01:20:26|21527.14
01:20:27|21527.86
01:20:29|21527.28
01:20:29|21527.68
01:20:31|21528.96
01:20:32|21530.06
01:20:33|21528.75
01:20:33|21529.57
01:20:34|21529.57
01:20:36|21529.52
01:20:38|21528.77
01:20:38|21529.02
01:20:39|21528.15
01:20:40|21531.57
01:20:41|21532.97
01:20:42|21531.97
01:20:43|21532.23
01:20:44|21529.63
01:20:45|21528.6
01:20:46|21528.78
01:20:47|21528.68
01:20:48|21528.13
01:20:49|21528.95
01:20:50|21528.74
01:20:51|21528.84
01:20:52|21529.13
01:20:53|21529.13
01:20:54|21522.14
01:20:59|21523.75
01:21:00|21523.2
01:21:01|21524.83
01:21:01|21523.68
01:21:02|21524.42
01:21:04|21524.48
01:21:04|21524.45
01:21:06|21523.14
01:21:07|21523.73
01:21:08|21522.76
01:21:09|21523.73
01:21:10|21523.36
01:21:11|21527.71
01:21:12|21527.73
01:21:13|21527.88
01:21:15|21526.17
01:21:15|21526.81
01:21:16|21527.15
01:21:17|21527.04
01:21:18|21527.72
01:21:19|21527.04
01:21:20|21526.9
01:21:22|21530.82
01:21:23|21533.73
01:21:24|21531.47
01:21:24|21531.4
01:21:25|21531.12
01:21:27|21531.22
01:21:28|21529.11
01:21:28|21527.53
01:21:29|21527.86
01:21:31|21527.46
01:21:32|21527.52
01:21:33|21528.02
01:21:34|21528.24
01:21:35|21528.63
01:21:36|21532.27
01:21:37|21532.24
01:21:38|21530.99
01:21:40|21530.81
01:21:41|21530.24
01:21:42|21528.25
01:21:43|21531.29
01:21:44|21530.85
01:21:44|21530.33
01:21:46|21531.39
01:21:47|21531.29
01:21:47|21531.02
01:21:48|21530.87
01:21:50|21531.98
01:21:51|21532.23
01:21:52|21531.44
01:21:52|21531.41
01:21:54|21532.11
01:21:55|21531.39
01:21:56|21531.72
01:21:57|21530.69
01:21:58|21530.73
01:22:00|21530.58
01:22:00|21527.27
01:22:02|21523.13
01:22:04|21522.12
01:22:04|21522.6
01:22:05|21518.79
01:22:06|21517.16
01:22:07|21515.55
01:22:08|21516.48
01:22:09|21516.95
01:22:10|21516.35
01:22:11|21517.06
01:22:12|21515.81
01:22:13|21515.54
01:22:14|21515.29
01:22:15|21515.4
01:22:16|21516.64
01:22:17|21515.98
01:22:18|21516.06
01:22:19|21514.72
01:22:20|21515.42
01:22:21|21515.35
01:22:22|21515.54
01:22:23|21515.27
01:22:24|21516.82
01:22:25|21517.2
01:22:26|21516.66
01:22:27|21518.87
01:22:28|21517.31
01:22:29|21516.6
01:22:30|21516.78
01:22:31|21516.66
01:22:32|21515.52
01:22:34|21518.48
01:22:36|21517.67
01:22:36|21515.14
01:22:37|21516.45
01:22:38|21515.79
01:22:39|21516.18
01:22:40|21514.83
01:22:41|21513.12
01:22:42|21513.74
01:22:43|21513.72
01:22:44|21513.67
01:22:45|21514.19
01:22:47|21514.24
01:22:47|21513.47
01:22:49|21513.23
01:22:50|21513.03
01:22:51|21514.22
01:22:51|21516.8
01:22:52|21515.75
01:22:54|21516.29
01:22:55|21516.29
01:22:55|21515.47
01:22:56|21516.3
01:22:57|21516.3
01:22:59|21519.09
01:23:00|21519.54
01:23:01|21515.42
01:23:02|21515.46
01:23:03|21515.69
01:23:04|21514.81
01:23:05|21516.2
01:23:06|21515.9
01:23:07|21517.39
01:23:08|21516.06
01:23:09|21514.49
01:23:10|21513.85
01:23:11|21514.36
01:23:12|21515.77
01:23:13|21515.89
01:23:21|21515.45
01:23:21|21516.59
01:23:22|21516.59
01:23:23|21515.49
01:23:24|21514.04
01:23:25|21511.56
01:23:26|21511.13
01:23:28|21509.14
01:23:29|21508.99
01:23:30|21512.29
01:23:30|21510.9
01:23:32|21511.85
01:23:33|21511.93
01:23:33|21511.31
01:23:35|21510.8
01:23:36|21509.96
01:23:37|21510.35
01:23:39|21509.51
01:23:39|21510.56
01:23:41|21510.81
01:23:43|21510.17
01:23:44|21511.84
01:23:44|21511.5
01:23:47|21509.06
01:23:47|21508.77
01:23:48|21509.1
01:23:49|21509.47
01:23:50|21508.73
01:23:51|21508.7
01:23:52|21509.74
01:23:53|21510.37
01:23:55|21511.36
01:23:56|21510.83
01:23:57|21510.92
01:23:58|21511.9
01:23:58|21512.38
01:24:00|21512.21
01:24:01|21511.87
01:24:02|21511.64
01:24:03|21511.54
01:24:05|21511.53
01:24:05|21512.49
01:24:06|21511.04
01:24:08|21512.28
01:24:08|21512.32
01:24:09|21512.51
01:24:12|21511.98
01:24:12|21512.86
01:24:13|21511.99
01:24:14|21513.8
01:24:15|21511.33
01:24:16|21510.43
01:24:17|21511.17
01:24:18|21511.98
01:24:19|21510.4
01:24:20|21510.17
01:24:21|21509.62
01:24:22|21509.58
01:24:23|21504.55
01:24:24|21505.44
01:24:25|21506.92
01:24:26|21507.44
01:24:27|21512.19
01:24:28|21510.65
01:24:29|21510.68
01:24:30|21511.66
01:24:32|21511.65
01:24:33|21511.54
01:24:34|21509.47
01:24:35|21510.16
01:24:36|21509.92
01:24:38|21510.67
01:24:38|21509.03
01:24:40|21506.91
01:24:41|21505.21
01:24:41|21503.01
01:24:43|21503.68
01:24:44|21503.09
01:24:45|21502.91
01:24:46|21504.62
01:24:47|21503.8
01:24:48|21505.08
01:24:49|21502.41
01:24:50|21502.75
01:24:51|21504.84
01:24:52|21505.14
01:24:53|21505.86
01:24:54|21505.21
01:24:55|21504.65
01:24:56|21504.33
01:24:57|21504.93
01:24:58|21504.88
01:24:59|21504.89
01:25:00|21505.35
01:25:02|21505.74
01:25:02|21507.12
01:25:05|21505.01
01:25:05|21501.59
01:25:07|21503.43
01:25:09|21503.01
01:25:09|21503.73
01:25:10|21504.12
01:25:11|21503.2
01:25:12|21503.4
01:25:13|21502.65
01:25:14|21503.38
01:25:15|21503.03
01:25:16|21502.74
01:25:17|21503.19
01:25:19|21504.15
01:25:20|21503.07
01:25:21|21505.75
01:25:22|21506.61
01:25:23|21507.19
01:25:24|21506.64
01:25:26|21507.09
01:25:27|21506.57
01:25:28|21506.38
01:25:29|21507.22
01:25:29|21506.62
01:25:31|21508.49
01:25:31|21508.72
01:25:32|21508.32
01:25:34|21509.22
01:25:36|21508.76
01:25:37|21507.27
01:25:38|21507.21
01:25:40|21506.54
01:25:40|21505.87
01:25:41|21505.99
01:25:42|21505.07
01:25:44|21504.98
01:25:44|21504.01
01:25:46|21502.99
01:25:48|21504.24
01:25:49|21503.88
01:25:50|21503.21
01:25:52|21501.74
01:25:52|21501.85
01:25:54|21501.91
01:25:54|21502.55
01:25:55|21501.87
01:25:56|21501.75
01:25:57|21501.91
01:25:58|21501.29
01:26:00|21502.13
01:26:00|21501.67
01:26:01|21502.96
01:26:02|21504.29
01:26:04|21503.
01:26:05|21500.16
01:26:06|21495.
01:26:07|21495.42
01:26:07|21494.61
01:26:09|21493.94
01:26:10|21494.09
01:26:11|21494.26
01:26:12|21492.22
01:26:13|21494.47
01:26:14|21493.03
01:26:15|21492.56
01:26:15|21494.34
01:26:16|21493.21
01:26:17|21492.75
01:26:19|21492.69
01:26:20|21492.85
01:26:21|21494.3
01:26:22|21496.36
01:26:23|21494.95
01:26:24|21491.62
01:26:25|21491.66
01:26:26|21491.43
01:26:27|21491.86
01:26:28|21491.43
01:26:29|21492.45
01:26:30|21490.99
01:26:31|21491.7
01:26:32|21492.97
01:26:33|21494.18
01:26:35|21494.23
01:26:35|21494.98
01:26:37|21494.17
01:26:45|21502.6
01:26:46|21505.09
01:26:47|21505.31
01:26:49|21504.4
01:26:49|21505.49
01:26:50|21504.87
01:26:51|21508.61
01:26:52|21507.1
01:26:53|21506.63
01:26:54|21506.34
01:26:55|21506.75
01:26:56|21505.86
01:26:57|21505.81
01:26:58|21505.44
01:27:00|21505.9
01:27:01|21505.12
01:27:01|21505.71
01:27:02|21505.52
01:27:03|21505.71
01:27:04|21505.33
01:27:05|21506.97
01:27:06|21505.13
01:27:07|21506.11
01:27:09|21507.
01:27:11|21506.3
01:27:11|21506.13
01:27:12|21506.95
01:27:13|21507.89
01:27:14|21507.9
01:27:16|21508.75
01:27:17|21509.82
01:27:17|21509.59
01:27:18|21508.86
01:27:20|21508.95
01:27:20|21508.44
01:27:21|21509.05
01:27:23|21509.33
01:27:23|21509.99
01:27:25|21509.38
01:27:27|21515.
01:27:27|21513.79
01:27:28|21515.37
01:27:29|21515.42
01:27:30|21517.66
01:27:31|21518.43
01:27:32|21518.41
01:27:34|21518.34
01:27:36|21520.19
01:27:36|21521.21
01:27:37|21521.17
01:27:41|21521.31
01:27:43|21517.04
01:27:43|21521.3
01:27:44|21518.48
01:27:46|21521.62
01:27:46|21521.17
01:27:49|21520.35
01:27:49|21519.93
01:27:50|21518.94
01:27:51|21519.59
01:27:52|21519.5
01:27:54|21519.67
01:27:54|21519.91
01:27:56|21519.55
01:27:57|21520.35
01:27:57|21520.24
01:27:59|21518.22
01:28:00|21518.7
01:28:02|21518.1
01:28:02|21517.59
01:28:03|21510.59
01:28:04|21511.37
01:28:05|21511.08
01:28:06|21509.11
01:28:07|21510.13
01:28:08|21510.1
01:28:10|21509.85
01:28:10|21512.16
01:28:11|21513.89
01:28:12|21512.4
01:28:13|21513.55
01:28:15|21513.52
01:28:15|21513.18
01:28:17|21513.06
01:28:17|21512.04
01:28:19|21511.38
01:28:21|21511.6
01:28:21|21512.41
01:28:22|21512.41
01:28:23|21512.5
01:28:25|21512.36
01:28:26|21512.18
01:28:26|21513.58
01:28:29|21512.52
01:28:29|21512.7
01:28:30|21512.66
01:28:31|21512.54
01:28:32|21511.43
01:28:33|21511.66
01:28:34|21517.26
01:28:36|21519.62
01:28:38|21518.32
01:28:38|21516.65
01:28:39|21512.62
01:28:40|21513.72
01:28:41|21513.85
01:28:42|21513.29
01:28:43|21513.15
01:28:45|21512.88
01:28:46|21513.
01:28:47|21514.07
01:28:48|21515.4
01:28:49|21516.75
01:28:50|21515.44
01:28:51|21515.47
01:28:52|21515.5
01:28:53|21515.48
01:28:54|21515.52
01:28:55|21515.47
01:28:56|21514.92
01:28:57|21514.58
01:28:58|21514.31
01:28:59|21514.14
01:29:00|21514.79
01:29:01|21515.58
01:29:02|21515.56
01:29:03|21514.58
01:29:04|21513.99
01:29:06|21512.7
01:29:06|21513.51
01:29:08|21512.94
01:29:09|21512.52
01:29:11|21513.67
01:29:12|21513.66
01:29:13|21513.37
01:29:14|21512.71
01:29:15|21513.09
01:29:16|21512.79
01:29:17|21514.35
01:29:18|21514.75
01:29:19|21514.63
01:29:20|21513.72
01:29:21|21513.78
01:29:22|21515.4
01:29:23|21514.98
01:29:24|21513.87
01:29:25|21514.11
01:29:26|21514.78
01:29:27|21513.26
01:29:28|21515.47
01:29:29|21515.46
01:29:31|21515.46
01:29:31|21514.86
01:29:32|21514.67
01:29:33|21514.33
01:29:34|21515.88
01:29:36|21515.45
01:29:38|21514.15
01:29:38|21513.71
01:29:39|21514.52
01:29:41|21514.52
01:29:42|21514.26
01:29:44|21514.36
01:29:44|21513.57
01:29:45|21513.5
01:29:46|21513.23
01:29:56|21513.1
01:29:56|21510.44
01:29:58|21509.99
01:29:59|21510.15
01:30:00|21509.94
01:30:02|21509.68
01:30:02|21508.34
01:30:03|21509.95
01:30:04|21512.39
01:30:06|21510.47
01:30:06|21510.7
01:30:08|21510.76
01:30:09|21509.92
01:30:10|21509.85
01:30:11|21508.43
01:30:12|21507.8
01:30:13|21507.72
01:30:14|21507.28
01:30:15|21508.22
01:30:16|21508.61
01:30:17|21510.16
01:30:18|21510.27
01:30:19|21511.25
01:30:20|21510.13
01:30:21|21510.14
01:30:22|21510.74
01:30:23|21510.65
01:30:24|21510.76
01:30:25|21513.05
01:30:26|21512.71
01:30:27|21510.41
01:30:28|21509.06
01:30:29|21509.56
01:30:31|21508.9
01:30:32|21509.82
01:30:33|21508.7
01:30:34|21508.76
01:30:35|21509.54
01:30:37|21511.14
01:30:38|21510.98
01:30:39|21511.02
01:30:40|21511.92
01:30:41|21511.89
01:30:42|21510.84
01:30:43|21510.
01:30:44|21510.7
01:30:45|21511.53
01:30:47|21510.47
01:30:48|21511.9
01:30:49|21510.77
01:30:49|21511.2
01:30:51|21510.74
01:30:52|21510.75
01:30:53|21510.37
01:30:54|21511.33
01:30:55|21510.63
01:30:56|21511.63
01:30:58|21511.5
01:30:58|21511.36
01:31:00|21508.98
01:31:00|21508.61
01:31:01|21510.03
01:31:03|21509.97
01:31:04|21509.52
01:31:05|21510.16
01:31:06|21510.64
01:31:06|21510.23
01:31:09|21511.93
01:31:10|21507.53
01:31:11|21507.8
01:31:11|21507.68
01:31:13|21504.02
01:31:13|21506.39
01:31:15|21505.78
01:31:16|21504.8
01:31:16|21504.01
01:31:18|21499.46
01:31:19|21499.96
01:31:20|21502.13
01:31:21|21501.49
01:31:22|21500.72
01:31:23|21500.72
01:31:24|21500.4
01:31:25|21499.73
01:31:27|21500.72
01:31:28|21501.76
01:31:28|21500.99
01:31:29|21499.7
01:31:30|21499.21
01:31:32|21499.57
01:31:33|21500.66
01:31:34|21499.99
01:31:35|21498.94
01:31:36|21500.36
01:31:37|21499.38
01:31:38|21498.83
01:31:40|21499.45
01:31:40|21499.54
01:31:42|21500.29
01:31:42|21499.55
01:31:44|21500.12
01:31:44|21500.34
01:31:45|21500.77
01:31:46|21500.75
01:31:47|21500.5
01:31:48|21500.24
01:31:50|21501.4
01:31:50|21500.4
01:31:51|21500.34
01:31:53|21500.74
01:31:54|21501.2
01:31:54|21501.2
01:31:55|21501.7
01:31:57|21503.29
01:31:57|21502.51
01:31:58|21502.55
01:31:59|21505.5
01:32:01|21506.82
01:32:02|21506.07
01:32:03|21507.88
01:32:04|21508.04
01:32:05|21507.98
01:32:06|21507.9
01:32:08|21507.58
01:32:08|21507.81
01:32:10|21508.34
01:32:10|21508.32
01:32:12|21508.34
01:32:12|21508.36
01:32:14|21508.34
01:32:15|21509.02
01:32:16|21509.21
01:32:17|21509.12
01:32:18|21508.55
01:32:19|21508.73
01:32:20|21508.4
01:32:21|21508.44
01:32:22|21508.38
01:32:24|21508.35
01:32:24|21508.35
01:32:25|21508.38
01:32:27|21508.01
01:32:27|21508.01
01:32:29|21508.34
01:32:29|21507.86
01:32:30|21508.36
01:32:32|21507.87
01:32:33|21508.22
01:32:34|21508.34
01:32:35|21507.73
01:32:36|21507.05
01:32:38|21507.36
01:32:38|21507.38
01:32:39|21506.83
01:32:41|21506.76
01:32:41|21506.25
01:32:43|21505.85
01:32:44|21502.29
01:32:45|21497.35
01:32:46|21498.14
01:32:47|21498.06
01:32:48|21498.04
01:32:49|21498.04
01:32:50|21499.87
01:32:52|21500.04
01:32:52|21498.97
01:32:53|21501.26
01:32:54|21500.72
01:32:56|21501.57
01:32:56|21501.36
01:32:57|21501.11
01:32:58|21502.18
01:32:59|21502.23
01:33:00|21503.42
01:33:02|21503.28
01:33:02|21505.72
01:33:03|21505.32
01:33:05|21506.39
01:33:06|21506.94
01:33:07|21507.21
01:33:08|21506.08
01:33:09|21504.14
01:33:10|21505.72
01:33:12|21501.84
01:33:12|21502.88
01:33:14|21502.86
01:33:15|21503.48
01:33:16|21504.97
01:33:16|21505.34
01:33:17|21504.98
01:33:19|21505.83
01:33:20|21505.51
01:33:20|21504.97
01:33:21|21506.54
01:33:22|21507.96
01:33:24|21509.98
01:33:25|21509.36
01:33:25|21507.6
01:33:26|21507.73
01:33:27|21507.73
01:33:29|21508.42
01:33:30|21508.38
01:33:31|21509.28
01:33:32|21508.81
01:33:33|21508.4
01:33:34|21511.64
01:33:35|21511.93
01:33:36|21511.36
01:33:38|21509.44
01:33:38|21512.51
01:33:40|21511.38
01:33:41|21511.49
01:33:42|21512.21
01:33:44|21509.
01:33:44|21508.97
01:33:46|21507.2
01:33:47|21505.51
01:33:47|21504.7
01:33:49|21505.39
01:33:49|21505.57
01:33:50|21505.08
01:33:51|21507.29
01:33:53|21505.94
01:33:53|21506.1
01:33:55|21505.59
01:33:56|21505.09
01:33:57|21505.21
01:33:58|21504.8
01:33:59|21504.79
01:34:00|21504.65
01:34:01|21504.81
01:34:01|21504.52
01:34:02|21505.44
01:34:04|21505.43
01:34:05|21504.52
01:34:06|21505.85
01:34:07|21504.3
01:34:08|21504.71
01:34:10|21504.87
01:34:11|21507.
01:34:11|21507.21
01:34:13|21507.24
01:34:14|21507.24
01:34:15|21506.82
01:34:16|21508.23
01:34:17|21507.03
01:34:18|21507.61
01:34:19|21503.6
01:34:20|21504.41
01:34:21|21506.02
01:34:22|21505.19
01:34:23|21505.45
01:34:24|21505.83
01:34:26|21506.13
01:34:26|21506.11
01:34:28|21506.24
01:34:29|21505.02
01:34:29|21505.41
01:34:30|21505.43
01:34:31|21505.4
01:34:32|21506.75
01:34:33|21505.97
01:34:34|21506.91
01:34:36|21506.78
01:34:37|21507.
01:34:39|21506.9
01:34:40|21506.06
01:34:42|21506.12
01:34:42|21504.37
01:34:44|21504.4
01:34:44|21504.14
01:34:46|21504.86
01:34:47|21505.15
01:34:48|21504.7
01:34:49|21503.19
01:34:50|21503.67
01:34:51|21503.41
01:34:52|21503.02
01:34:53|21502.81
01:34:54|21503.07
01:34:55|21502.85
01:34:56|21505.23
01:34:57|21505.24
01:34:58|21505.23
01:34:59|21503.84
01:35:00|21504.26
01:35:01|21499.3
01:35:02|21500.41
01:35:03|21500.67
01:35:04|21499.43
01:35:05|21500.13
01:35:06|21500.68
01:35:07|21501.1
01:35:08|21501.76
01:35:09|21501.94
01:35:10|21504.6
01:35:11|21505.55
01:35:12|21505.37
01:35:13|21506.27
01:35:14|21506.68
01:35:16|21505.43
01:35:17|21505.33
01:35:19|21509.52
01:35:19|21508.98
01:35:21|21507.85
01:35:22|21510.36
01:35:22|21511.36
01:35:24|21510.46
01:35:24|21510.69
01:35:25|21511.22
01:35:27|21510.81
01:35:27|21510.91
01:35:28|21511.33
01:35:29|21510.74
01:35:30|21511.07
01:35:31|21511.07
01:35:33|21511.67
01:35:34|21512.22
01:35:35|21517.05
01:35:37|21513.33
01:35:37|21513.99
01:35:38|21514.08
01:35:39|21513.69
01:35:40|21513.69
01:35:42|21514.99
01:35:43|21514.76
01:35:43|21514.52
01:35:44|21514.59
01:35:45|21514.26
01:35:46|21515.94
01:35:47|21516.71
01:35:49|21518.45
01:35:50|21519.45
01:35:51|21519.05
01:35:53|21517.02
01:35:54|21517.73
01:35:54|21517.27
01:35:56|21517.
01:35:57|21516.66
01:35:58|21518.55
01:35:59|21518.11
01:36:00|21518.09
01:36:02|21517.07
01:36:03|21517.92
01:36:04|21517.43
01:36:05|21516.93
01:36:06|21517.04
01:36:07|21516.27
01:36:07|21517.35
01:36:08|21517.66
01:36:09|21516.48
01:36:11|21516.78
01:36:12|21518.58
01:36:13|21517.22
01:36:14|21516.7
01:36:15|21517.22
01:36:16|21516.73
01:36:17|21517.46
01:36:18|21517.73
01:36:19|21517.19
01:36:20|21516.64
01:36:21|21516.6
01:36:22|21515.11
01:36:23|21517.1
01:36:24|21516.06
01:36:25|21516.02
01:36:26|21516.5
01:36:27|21517.65
01:36:28|21519.19
01:36:29|21517.96
01:36:30|21518.01
01:36:31|21518.84
01:36:33|21517.52
01:36:33|21518.13
01:36:34|21517.83
01:36:36|21519.23
01:36:38|21520.32
01:36:39|21521.8
01:36:40|21521.65
01:36:41|21521.33
01:36:42|21521.86
01:36:43|21520.13
01:36:44|21520.97
01:36:46|21521.14
01:36:46|21521.14
01:36:47|21524.79
01:36:48|21524.65
01:36:49|21524.36
01:36:50|21524.7
01:36:52|21526.61
01:36:53|21526.97
01:36:54|21526.98
01:36:55|21526.57
01:36:56|21526.92
01:36:57|21526.83
01:36:58|21527.47
01:37:00|21527.5
01:37:00|21526.66
01:37:02|21526.66
01:37:03|21523.55
01:37:04|21522.55
01:37:05|21524.4
01:37:06|21524.45
01:37:07|21523.79
01:37:09|21524.48
01:37:10|21524.48
01:37:10|21524.7
01:37:11|21524.73
01:37:12|21524.08
01:37:14|21526.23
01:37:15|21524.42
01:37:16|21524.24
01:37:17|21524.07
01:37:18|21523.92
01:37:19|21524.43
01:37:20|21525.32
01:37:22|21525.72
01:37:22|21524.56
01:37:23|21526.01
01:37:25|21525.94
01:37:26|21525.72
01:37:27|21525.24
01:37:27|21525.26
01:37:29|21525.1
01:37:29|21525.11
01:37:31|21524.47
01:37:32|21525.16
01:37:32|21525.64
01:37:34|21525.64
01:37:35|21525.97
01:37:35|21527.33
01:37:37|21529.04
01:37:38|21529.16
01:37:39|21530.23
01:37:40|21530.22
01:37:41|21531.
01:37:42|21531.77
01:37:43|21531.41
01:37:44|21531.41
01:37:45|21529.04
01:37:47|21528.41
01:37:47|21529.47
01:37:49|21529.33
01:37:50|21529.72
01:37:50|21529.31
01:37:52|21529.56
01:37:53|21531.72
01:37:53|21530.93
01:37:55|21531.26
01:37:56|21531.41
01:37:58|21532.32
01:37:58|21534.01
01:37:59|21534.13
01:38:00|21534.84
01:38:01|21532.58
01:38:02|21533.09
01:38:03|21532.87
01:38:05|21528.34
01:38:06|21529.7
01:38:06|21528.85
01:38:07|21530.76
01:38:08|21529.6
01:38:09|21528.94
01:38:10|21529.04
01:38:11|21526.11
01:38:12|21525.53
01:38:13|21525.68
01:38:14|21526.87
01:38:15|21525.8
01:38:16|21528.81
01:38:18|21529.25
01:38:18|21529.57
01:38:20|21529.72
01:38:21|21527.95
01:38:21|21529.02
01:38:23|21529.
01:38:24|21528.58
01:38:25|21529.6
01:38:26|21528.9
01:38:26|21529.01
01:38:28|21529.45
01:38:29|21529.03
01:38:30|21529.03
01:38:30|21529.03
01:38:32|21532.34
01:38:32|21532.58
01:38:34|21532.38
01:38:35|21531.75
01:38:35|21532.46
01:38:37|21532.18
01:38:37|21531.86
01:38:39|21530.23
01:38:41|21529.04
01:38:41|21529.03
01:38:43|21529.7
01:38:44|21529.35
01:38:46|21529.46
01:38:46|21528.86
01:38:47|21525.53
01:38:49|21523.11
01:38:50|21523.69
01:38:51|21524.67
01:38:53|21524.03
01:38:53|21523.84
01:38:54|21523.84
01:38:55|21523.9
01:38:56|21524.03
01:38:58|21523.59
01:38:59|21523.81
01:39:00|21524.8
01:39:01|21525.05
01:39:02|21524.44
01:39:03|21524.44
01:39:04|21524.94
01:39:05|21522.93
01:39:06|21522.04
01:39:07|21520.18
01:39:08|21519.05
01:39:09|21519.19
01:39:10|21519.02
01:39:11|21519.16
01:39:12|21518.67
01:39:13|21519.39
01:39:14|21521.96
01:39:15|21522.17
01:39:16|21521.96
01:39:17|21522.53
01:39:18|21523.73
01:39:19|21522.03
01:39:20|21521.89
01:39:21|21521.38
01:39:22|21520.51
01:39:23|21519.73
01:39:24|21520.46
01:39:25|21519.93
01:39:26|21519.56
01:39:27|21520.17
01:39:28|21519.68
01:39:29|21521.54
01:39:30|21522.28
01:39:31|21521.67
01:39:33|21522.46
01:39:33|21522.02
01:39:34|21522.12
01:39:36|21522.13
01:39:38|21522.28
01:39:38|21522.42
01:39:39|21522.99
01:39:40|21523.47
01:39:42|21523.05
01:39:42|21522.57
01:39:44|21519.87
01:39:44|21520.86
01:39:46|21520.82
01:39:47|21520.73
01:39:49|21518.54
01:39:50|21517.26
01:39:50|21517.13
01:39:52|21517.64
01:39:53|21517.89
01:39:54|21516.95
01:39:55|21517.83
01:39:55|21517.12
01:39:57|21517.4
01:40:06|21526.8
01:40:07|21527.98
01:40:08|21527.05
01:40:09|21527.83
01:40:10|21528.28
01:40:12|21528.14
01:40:12|21529.13
01:40:13|21524.25
01:40:15|21524.12
01:40:15|21524.23
01:40:17|21526.87
01:40:18|21525.05
01:40:19|21525.76
01:40:20|21528.18
01:40:22|21525.65
01:40:23|21525.23
01:40:23|21524.23
01:40:24|21525.7
01:40:25|21524.81
01:40:26|21525.06
01:40:27|21525.49
01:40:28|21525.52
01:40:29|21525.87
01:40:30|21525.68
01:40:31|21525.69
01:40:32|21526.2
01:40:33|21525.77
01:40:34|21525.51
01:40:35|21528.09
01:40:37|21527.17
01:40:38|21527.17
01:40:38|21526.69
01:40:40|21526.38
01:40:42|21527.06
01:40:43|21527.03
01:40:43|21527.27
01:40:45|21528.64
01:40:46|21527.68
01:40:47|21528.36
01:40:48|21528.36
01:40:49|21528.42
01:40:50|21528.79
01:40:51|21529.36
01:40:52|21527.86
01:40:53|21528.37
01:40:53|21529.
01:40:55|21528.97
01:40:56|21528.94
01:40:57|21528.92
01:40:58|21529.
01:40:59|21528.5
01:41:00|21529.44
01:41:00|21528.92
01:41:02|21528.72
01:41:04|21526.24
01:41:04|21526.67
01:41:05|21527.02
01:41:06|21527.22
01:41:07|21526.97
01:41:08|21528.3
01:41:09|21526.12
01:41:10|21526.67
01:41:12|21526.08
01:41:13|21526.29
01:41:13|21525.43
01:41:15|21526.41
01:41:15|21525.95
01:41:16|21526.6
01:41:17|21524.46
01:41:19|21525.98
01:41:20|21526.28
01:41:21|21526.68
01:41:21|21528.13
01:41:23|21526.89
01:41:25|21527.75
01:41:25|21528.26
01:41:26|21526.83
01:41:27|21527.61
01:41:28|21529.92
01:41:29|21531.22
01:41:30|21529.07
01:41:31|21531.67
01:41:32|21530.07
01:41:34|21529.9
01:41:34|21529.82
01:41:35|21529.04
01:41:36|21530.65
01:41:37|21532.06
01:41:38|21532.33
01:41:40|21532.25
01:41:41|21532.3
01:41:42|21532.59
01:41:44|21532.83
01:41:45|21532.59
01:41:46|21532.23
01:41:47|21531.41
01:41:48|21531.75
01:41:49|21531.99
01:41:50|21532.58
01:41:51|21532.35
01:41:52|21533.08
01:41:53|21533.19
01:41:55|21534.19
01:41:56|21533.39
01:41:57|21533.48
01:41:57|21532.96
01:41:58|21533.66
01:41:59|21533.26
01:42:00|21534.79
01:42:02|21535.95
01:42:03|21534.55
01:42:04|21535.02
01:42:05|21533.
01:42:06|21532.6
01:42:07|21532.62
01:42:08|21533.24
01:42:09|21533.36
01:42:10|21532.73
01:42:11|21533.03
01:42:14|21534.36
01:42:14|21534.55
01:42:16|21534.18
01:42:18|21533.34
01:42:19|21533.55
01:42:20|21534.19
01:42:21|21535.32
01:42:22|21535.22
01:42:23|21534.67
01:42:24|21535.54
01:42:25|21534.99
01:42:26|21535.
01:42:26|21534.58
01:42:28|21534.66
01:42:30|21535.47
01:42:30|21535.43
01:42:32|21534.76
01:42:32|21535.32
01:42:34|21534.67
01:42:35|21534.03
01:42:36|21534.37
01:42:39|21534.96
01:42:40|21536.01
01:42:41|21535.58
01:42:42|21536.03
01:42:44|21537.28
01:42:45|21537.04
01:42:46|21536.85
01:42:47|21538.14
01:42:48|21534.19
01:42:50|21534.76
01:42:50|21534.85
01:42:51|21534.07
01:42:53|21533.79
01:42:54|21534.63
01:42:55|21533.91
01:42:56|21533.45
01:42:57|21533.83
01:42:58|21534.99
01:42:59|21531.24
01:43:00|21529.7
01:43:01|21531.33
01:43:02|21531.4
01:43:03|21531.42
01:43:04|21531.72
01:43:05|21532.03
01:43:06|21531.68
01:43:08|21532.76
01:43:09|21532.44
01:43:09|21531.71
01:43:12|21531.35
01:43:13|21531.95
01:43:14|21531.93
01:43:15|21531.19
01:43:16|21531.43
01:43:17|21530.4
01:43:18|21531.17
01:43:20|21531.3
01:43:20|21530.87
01:43:21|21531.59
01:43:23|21531.06
01:43:23|21534.86
01:43:25|21530.92
01:43:25|21533.77
01:43:27|21532.98
01:43:28|21533.51
01:43:29|21532.74
01:43:29|21529.6
01:43:31|21527.56
01:43:31|21528.07
01:43:32|21527.99
01:43:34|21528.16
01:43:36|21527.88
01:43:36|21528.15
01:43:38|21527.86
01:43:39|21527.97
01:43:40|21529.05
01:43:41|21527.53
01:43:41|21527.68
01:43:43|21528.14
01:43:45|21527.07
01:43:46|21529.52
01:43:47|21529.95
01:43:48|21531.98
01:43:48|21531.55
01:43:50|21531.85
01:43:51|21531.05
01:43:51|21532.
01:43:52|21532.57
01:43:53|21531.64
01:43:55|21531.49
01:43:55|21531.86
01:43:56|21532.4
01:43:58|21530.
01:43:58|21531.35
01:43:59|21531.78
01:44:01|21529.05
01:44:01|21529.17
01:44:03|21528.29
01:44:04|21528.41
01:44:05|21528.36
01:44:12|21528.92
01:44:13|21530.15
01:44:14|21532.64
01:44:15|21532.58
01:44:17|21532.53
01:44:18|21532.01
01:44:18|21533.35
01:44:20|21532.49
01:44:20|21532.94
01:44:21|21532.58
01:44:22|21531.99
01:44:23|21532.06
01:44:24|21531.43
01:44:25|21532.18
01:44:27|21532.39
01:44:27|21532.78
01:44:28|21532.31
01:44:29|21532.33
01:44:30|21532.7
01:44:31|21531.96
01:44:33|21530.86
01:44:33|21531.15
01:44:35|21531.74
01:44:35|21531.41
01:44:38|21531.98
01:44:38|21531.25
01:44:39|21531.4
01:44:40|21531.98
01:44:41|21533.77
01:44:42|21532.
01:44:43|21532.
01:44:44|21532.58
01:44:45|21533.4
01:44:46|21533.05
01:44:47|21533.13
01:44:48|21533.05
01:44:49|21533.17
01:44:51|21532.33
01:44:53|21531.89
01:44:53|21532.38
01:44:54|21532.06
01:44:55|21531.02
01:44:56|21531.98
01:44:58|21531.49
01:44:58|21532.22
01:45:00|21532.15
01:45:02|21532.84
01:45:02|21531.92
01:45:03|21532.63
01:45:05|21533.63
01:45:06|21533.04
01:45:07|21531.62
01:45:08|21531.9
01:45:08|21532.23
01:45:10|21532.05
01:45:11|21532.24
01:45:12|21532.23
01:45:13|21532.25
01:45:14|21531.75
01:45:15|21532.06
01:45:16|21532.29
01:45:17|21533.55
01:45:18|21532.97
01:45:19|21532.63
01:45:20|21532.2
01:45:21|21532.91
01:45:22|21532.25
01:45:23|21532.26
01:45:24|21531.24
01:45:25|21532.6
01:45:26|21532.09
01:45:27|21532.65
01:45:28|21532.2
01:45:29|21532.57
01:45:30|21532.64
01:45:31|21532.06
01:45:32|21532.11
01:45:33|21531.93
01:45:34|21530.82
01:45:35|21531.92
01:45:36|21531.92
01:45:38|21531.55
01:45:39|21531.75
01:45:40|21532.21
01:45:42|21531.74
01:45:43|21531.69
01:45:43|21531.8
01:45:44|21531.69
01:45:45|21532.11
01:45:46|21532.13
01:45:47|21532.49
01:45:49|21532.71
01:45:49|21532.21
01:45:50|21532.09
01:45:51|21532.95
01:45:52|21532.83
01:45:53|21529.98
01:45:54|21530.11
01:45:56|21528.91
01:45:58|21529.38
01:45:58|21529.45
01:45:59|21530.75
01:46:01|21531.01
01:46:02|21529.99
01:46:03|21529.69
01:46:04|21529.71
01:46:05|21529.72
01:46:06|21527.74
01:46:07|21528.73
01:46:08|21529.03
01:46:09|21530.75
01:46:10|21531.39
01:46:11|21532.53
01:46:12|21531.96
01:46:13|21531.08
01:46:14|21531.19
01:46:15|21529.75
01:46:22|21530.26
01:46:23|21526.82
01:46:24|21527.14
01:46:25|21526.27
01:46:26|21526.97
01:46:27|21527.25
01:46:28|21526.03
01:46:29|21526.82
01:46:30|21526.11
01:46:31|21526.51
01:46:32|21526.84
01:46:33|21528.05
01:46:35|21528.51
01:46:35|21532.71
01:46:36|21533.61
01:46:37|21534.66
01:46:38|21532.89
01:46:39|21533.91
01:46:40|21533.44
01:46:42|21534.77
01:46:43|21534.6
01:46:44|21535.83
01:46:45|21535.
01:46:46|21536.07
01:46:46|21539.03
01:46:48|21537.75
01:46:49|21537.16
01:46:49|21536.7
01:46:51|21537.99
01:46:52|21537.09
01:46:52|21537.84
01:46:54|21538.47
01:46:55|21537.8
01:46:56|21537.53
01:46:57|21537.57
01:46:59|21540.1
01:46:59|21540.41
01:47:01|21539.08
01:47:01|21539.96
01:47:02|21539.09
01:47:03|21539.34
01:47:04|21539.58
01:47:06|21540.83
01:47:07|21540.98
01:47:09|21540.99
01:47:09|21540.86
01:47:10|21542.52
01:47:11|21540.85
01:47:13|21542.96
01:47:14|21541.8
01:47:15|21540.98
01:47:16|21540.6
01:47:17|21539.88
01:47:18|21540.75
01:47:19|21540.42
01:47:21|21543.43
01:47:21|21542.11
01:47:22|21542.48
01:47:23|21542.4
01:47:24|21543.04
01:47:25|21542.5
01:47:26|21542.55
01:47:27|21543.18
01:47:28|21543.58
01:47:29|21539.81
01:47:30|21540.52
01:47:31|21540.24
01:47:33|21539.83
01:47:34|21540.33
01:47:35|21540.38
01:47:36|21540.29
01:47:37|21540.71
01:47:38|21543.46
01:47:39|21543.11
01:47:40|21544.79
01:47:41|21545.42
01:47:42|21545.98
01:47:43|21545.09
01:47:44|21546.03
01:47:45|21546.78
01:47:47|21546.91
01:47:48|21548.74
01:47:49|21551.77
01:47:50|21552.27
01:47:51|21552.21
01:47:52|21553.23
01:47:54|21548.67
01:47:55|21549.2
01:47:56|21548.53
01:47:57|21548.53
01:47:57|21550.51
01:47:59|21551.27
01:47:59|21550.64
01:48:01|21552.09
01:48:02|21549.4
01:48:03|21549.43
01:48:04|21548.27
01:48:04|21548.84
01:48:05|21548.55
01:48:06|21548.53
01:48:07|21544.91
01:48:09|21543.81
01:48:09|21540.64
01:48:11|21540.5
01:48:12|21541.11
01:48:12|21542.76
01:48:13|21542.68
01:48:14|21542.91
01:48:15|21543.2
01:48:17|21542.92
01:48:17|21542.88
01:48:18|21543.03
01:48:19|21542.67
01:48:21|21541.59
01:48:21|21542.64
01:48:22|21542.63
01:48:23|21544.37
01:48:24|21545.47
01:48:25|21543.16
01:48:27|21543.23
01:48:27|21541.54
01:48:28|21542.62
01:48:30|21542.62
01:48:31|21541.78
01:48:32|21541.84
01:48:32|21540.46
01:48:34|21540.44
01:48:34|21540.72
01:48:35|21540.25
01:48:37|21540.08
01:48:38|21541.42
01:48:39|21540.89
01:48:40|21542.1
01:48:41|21541.83
01:48:42|21541.68
01:48:44|21541.37
01:48:45|21541.41
01:48:46|21539.96
01:48:47|21540.62
01:48:48|21540.
01:48:49|21540.44
01:48:50|21539.67
01:48:52|21540.52
01:48:53|21540.84
01:48:54|21541.39
01:48:55|21541.73
01:48:56|21541.78
01:48:57|21541.42
01:48:57|21540.69
01:48:58|21540.69
01:48:59|21541.23
01:49:01|21541.96
01:49:01|21541.94
01:49:02|21541.43
01:49:04|21541.15
01:49:05|21541.31
01:49:06|21541.57
01:49:07|21542.31
01:49:08|21543.07
01:49:09|21542.6
01:49:10|21543.57
01:49:11|21543.38
01:49:12|21541.02
01:49:13|21539.73
01:49:14|21542.72
01:49:15|21542.68
01:49:16|21542.91
01:49:17|21542.04
01:49:18|21542.23
01:49:19|21542.05
01:49:20|21541.48
01:49:21|21540.1
01:49:23|21541.37
01:49:24|21542.49
01:49:25|21542.5
01:49:26|21541.79
01:49:26|21541.77
01:49:27|21541.67
01:49:29|21541.81
01:49:29|21541.85
01:49:31|21542.3
01:49:32|21542.36
01:49:33|21542.57
01:49:34|21543.09
01:49:35|21540.84
01:49:36|21541.15
01:49:37|21541.18
01:49:39|21541.64
01:49:40|21542.28
01:49:41|21542.66
01:49:43|21542.27
01:49:44|21542.97
01:49:45|21543.35
01:49:46|21544.03
01:49:47|21543.06
01:49:49|21543.7
01:49:50|21542.88
01:49:51|21543.6
01:49:52|21543.62
01:49:53|21542.86
01:49:54|21542.65
01:49:55|21542.03
01:49:56|21541.93
01:49:58|21541.24
01:49:59|21536.83
01:50:00|21538.26
01:50:02|21538.23
01:50:02|21537.62
01:50:04|21538.57
01:50:05|21538.63
01:50:06|21539.02
01:50:07|21537.62
01:50:08|21538.46
01:50:09|21539.59
01:50:10|21542.06
01:50:11|21540.92
01:50:12|21541.21
01:50:13|21541.52
01:50:14|21541.22
01:50:15|21541.43
01:50:16|21542.76
01:50:18|21540.63
01:50:19|21540.26
01:50:20|21540.74
01:50:21|21540.13
01:50:22|21539.97
01:50:25|21541.59
01:50:26|21541.
01:50:27|21541.
01:50:28|21540.44
01:50:29|21540.85
01:50:30|21541.05
01:50:31|21541.31
01:50:32|21540.83
01:50:33|21541.11
01:50:35|21543.56
01:50:36|21544.12
01:50:37|21543.09
01:50:37|21541.43
01:50:39|21542.19
01:50:41|21543.28
01:50:41|21542.88
01:50:43|21542.94
01:50:45|21542.13
01:50:46|21543.1
01:50:47|21542.04
01:50:48|21543.21
01:50:49|21542.99
01:50:51|21542.59
01:50:52|21542.52
01:50:53|21543.59
01:50:54|21544.42
01:50:55|21545.66
01:50:56|21544.61
01:50:57|21542.25
01:50:58|21543.85
01:50:59|21543.67
01:51:00|21545.54
01:51:01|21543.96
01:51:02|21543.9
01:51:04|21544.32
01:51:04|21543.56
01:51:06|21544.93
01:51:07|21544.35
01:51:07|21543.79
01:51:08|21544.19
01:51:10|21543.48
01:51:10|21543.36
01:51:11|21543.44
01:51:13|21543.18
01:51:13|21543.14
01:51:16|21543.07
01:51:16|21542.95
01:51:17|21543.24
01:51:18|21543.46
01:51:19|21543.11
01:51:20|21542.57
01:51:21|21542.82
01:51:22|21541.97
01:51:23|21543.75
01:51:24|21542.68
01:51:25|21541.38
01:51:26|21541.49
01:51:27|21541.72
01:51:28|21541.87
01:51:30|21541.52
01:51:30|21542.21
01:51:31|21542.3
01:51:32|21541.53
01:51:33|21541.59
01:51:34|21541.61
01:51:35|21543.34
01:51:36|21543.44
01:51:37|21543.49
01:51:39|21541.27
01:51:41|21542.35
01:51:41|21541.76
01:51:42|21542.6
01:51:43|21543.66
01:51:44|21544.7
01:51:45|21544.24
01:51:47|21543.41
01:51:48|21543.71
01:51:49|21543.37
01:51:50|21545.25
01:51:51|21544.08
01:51:52|21544.38
01:51:52|21543.94
01:51:55|21543.68
01:51:55|21543.67
01:51:56|21543.49
01:51:57|21544.83
01:51:58|21545.32
01:51:59|21550.3
01:52:01|21549.27
01:52:01|21548.04
01:52:03|21548.49
01:52:03|21549.69
01:52:05|21548.11
01:52:07|21547.77
01:52:07|21547.14
01:52:08|21547.88
01:52:09|21547.09
01:52:10|21545.31
01:52:11|21545.74
01:52:12|21545.75
01:52:13|21545.46
01:52:14|21545.25
01:52:15|21545.99
01:52:16|21547.93
01:52:17|21546.89
01:52:18|21547.8
01:52:19|21547.69
01:52:20|21547.03
01:52:21|21547.08
01:52:22|21547.62
01:52:23|21547.63
01:52:24|21546.36
01:52:25|21546.93
01:52:26|21548.01
01:52:27|21546.84
01:52:28|21546.45
01:52:29|21549.05
01:52:30|21548.47
01:52:31|21547.93
01:52:32|21547.65
01:52:34|21548.42
01:52:35|21553.45
01:52:37|21553.45
01:52:37|21553.21
01:52:39|21552.11
01:52:41|21552.07
01:52:41|21555.75
01:52:42|21557.07
01:52:43|21556.77
01:52:44|21555.21
01:52:46|21556.55
01:52:46|21555.25
01:52:48|21553.08
01:52:49|21552.35
01:52:51|21554.01
01:52:52|21552.4
01:52:52|21552.87
01:52:53|21553.02
01:52:54|21551.87
01:52:55|21551.76
01:52:57|21552.83
01:52:57|21552.16
01:52:58|21553.82
01:52:59|21553.13
01:53:01|21552.23
01:53:01|21552.86
01:53:03|21553.
01:53:03|21553.05
01:53:04|21553.38
01:53:05|21554.14
01:53:06|21553.84
01:53:08|21553.85
01:53:08|21554.01
01:53:10|21553.23
01:53:11|21553.89
01:53:12|21555.64
01:53:12|21553.94
01:53:14|21554.25
01:53:15|21554.62
01:53:16|21555.3
01:53:17|21553.82
01:53:18|21554.21
01:53:19|21554.49
01:53:19|21555.56
01:53:20|21555.85
01:53:22|21555.86
01:53:23|21555.97
01:53:24|21555.58
01:53:25|21556.71
01:53:25|21554.99
01:53:27|21554.74
01:53:28|21554.19
01:53:28|21555.15
01:53:30|21554.15
01:53:31|21555.19
01:53:32|21554.5
01:53:32|21555.4
01:53:34|21554.84
01:53:35|21554.4
01:53:36|21554.35
01:53:36|21554.79
01:53:37|21555.18
01:53:39|21555.28
01:53:39|21555.29
01:53:40|21555.29
01:53:43|21556.21
01:53:43|21556.56
01:53:44|21556.18
01:53:46|21554.95
01:53:47|21555.56
01:53:48|21554.97
01:53:48|21555.35
01:53:50|21556.55
01:53:51|21556.04
01:53:51|21555.59
01:53:53|21556.12
01:53:54|21556.4
01:53:55|21557.2
01:53:55|21557.48
01:53:58|21555.79
01:53:58|21557.17
01:53:59|21557.03
01:54:00|21556.89
01:54:02|21552.39
01:54:04|21554.78
01:54:04|21553.85
01:54:05|21553.67
01:54:06|21554.64
01:54:07|21554.64
01:54:08|21554.56
01:54:09|21554.29
01:54:10|21554.92
01:54:11|21554.91
01:54:12|21554.08
01:54:13|21554.4
01:54:14|21554.99
01:54:15|21555.38
01:54:17|21554.44
01:54:18|21555.38
01:54:19|21558.67
01:54:19|21558.16
01:54:21|21555.84
01:54:22|21555.71
01:54:22|21554.69
01:54:25|21554.01
01:54:25|21554.89
01:54:26|21554.16
01:54:27|21554.88
01:54:41|21557.09
01:54:42|21557.47
01:54:43|21557.34
01:54:45|21557.95
01:54:45|21557.63
01:54:46|21556.58
01:54:48|21557.01
01:54:49|21557.17
01:54:51|21558.42
01:54:52|21553.08
01:54:53|21552.98
01:54:55|21553.23
01:54:55|21553.36
01:54:56|21553.81
01:54:58|21553.05
01:54:59|21553.35
01:55:00|21553.08
01:55:01|21553.04
01:55:02|21553.09
01:55:03|21554.22
01:55:04|21551.92
01:55:05|21552.56
01:55:07|21550.28
01:55:08|21550.5
01:55:10|21551.7
01:55:10|21551.03
01:55:11|21552.05
01:55:12|21551.72
01:55:13|21551.92
01:55:14|21549.56
01:55:16|21550.61
01:55:16|21550.94
01:55:18|21549.91
01:55:19|21549.97
01:55:20|21549.85
01:55:21|21549.85
01:55:22|21549.89
01:55:23|21549.69
01:55:24|21550.28
01:55:25|21550.01
01:55:26|21549.96
01:55:27|21550.99
01:55:28|21551.65
01:55:29|21551.6
01:55:30|21551.47
01:55:31|21550.73
01:55:32|21551.73
01:55:34|21553.67
01:55:35|21553.34
01:55:37|21552.38
01:55:37|21552.49
01:55:39|21552.75
01:55:40|21551.47
01:55:41|21551.2
01:55:42|21552.38
01:55:43|21552.44
01:55:44|21551.
01:55:45|21552.01
01:55:46|21551.8
01:55:47|21553.24
01:55:48|21553.42
01:55:49|21553.36
01:55:50|21553.35
01:55:51|21553.4
01:55:52|21554.15
01:55:53|21552.64
01:55:54|21552.76
01:55:55|21552.23
01:55:56|21552.81
01:55:57|21553.34
01:55:58|21553.08
01:56:00|21554.39
01:56:00|21554.36
01:56:02|21554.08
01:56:03|21552.73
01:56:04|21553.27
01:56:05|21554.05
01:56:06|21554.04
01:56:07|21553.15
01:56:08|21551.54
01:56:09|21552.3
01:56:11|21555.
01:56:11|21555.58
01:56:12|21556.14
01:56:13|21555.02
01:56:14|21556.17
01:56:16|21555.35
01:56:17|21556.06
01:56:18|21557.67
01:56:19|21555.23
01:56:20|21554.93
01:56:21|21553.88
01:56:22|21551.89
01:56:23|21551.95
01:56:24|21551.88
01:56:25|21553.5
01:56:26|21552.32
01:56:27|21553.03
01:56:29|21553.82
01:56:30|21554.18
01:56:31|21554.6
01:56:32|21554.37
01:56:32|21554.42
01:56:34|21554.42
01:56:35|21554.33
01:56:36|21554.27
01:56:37|21554.79
01:56:38|21554.75
01:56:39|21557.05
01:56:41|21556.2
01:56:43|21558.7
01:56:43|21553.53
01:56:44|21553.54
01:56:46|21553.84
01:56:47|21553.51
01:56:48|21552.9
01:56:48|21552.79
01:56:51|21552.08
01:56:52|21553.26
01:56:53|21552.65
01:56:54|21552.67
01:56:54|21553.39
01:56:56|21554.5
01:56:57|21555.
01:56:57|21555.17
01:56:59|21555.14
01:56:59|21554.6
01:57:00|21555.25
01:57:01|21554.72
01:57:02|21554.98
01:57:03|21554.96
01:57:05|21555.03
01:57:05|21555.38
01:57:07|21555.2
01:57:08|21555.24
01:57:09|21554.97
01:57:10|21555.09
01:57:10|21562.14
01:57:11|21561.26
01:57:12|21562.29
01:57:14|21562.82
01:57:15|21562.01
01:57:16|21560.9
01:57:18|21560.04
01:57:18|21560.81
01:57:20|21558.5
01:57:21|21558.49
01:57:23|21558.34
01:57:23|21558.92
01:57:24|21559.2
01:57:25|21559.27
01:57:26|21559.46
01:57:27|21559.7
01:57:29|21558.47
01:57:29|21558.77
01:57:30|21559.67
01:57:31|21560.29
01:57:32|21560.91
01:57:33|21561.5
01:57:35|21560.34
01:57:35|21560.81
01:57:36|21560.25
01:57:37|21561.14
01:57:38|21560.27
01:57:39|21560.82
01:57:40|21560.17
01:57:41|21559.86
01:57:43|21559.13
01:57:44|21559.46
01:57:46|21559.72
01:57:46|21560.48
01:57:48|21560.81
01:57:48|21560.79
01:57:49|21561.16
01:57:52|21561.33
01:57:52|21561.51
01:57:53|21562.04
01:57:54|21562.04
01:57:55|21561.29
01:57:58|21561.31
01:57:58|21561.3
01:57:59|21560.82
01:58:00|21561.83
01:58:01|21561.55
01:58:02|21559.49
01:58:03|21559.93
01:58:05|21557.24
01:58:06|21557.19
01:58:07|21558.99
01:58:08|21561.16
01:58:08|21561.3
01:58:10|21561.04
01:58:10|21561.42
01:58:11|21561.42
01:58:13|21560.99
01:58:14|21560.08
01:58:15|21557.22
01:58:15|21556.99
01:58:17|21557.13
01:58:18|21557.14
01:58:19|21556.86
01:58:20|21557.46
01:58:21|21556.91
01:58:22|21555.22
01:58:23|21555.27
01:58:24|21556.66
01:58:25|21555.73
01:58:26|21554.77
01:58:27|21556.15
01:58:28|21553.58
01:58:29|21553.63
01:58:30|21554.73
01:58:31|21555.27
01:58:32|21553.4
01:58:32|21555.5
01:58:34|21554.82
01:58:35|21554.99
01:58:35|21554.99
01:58:36|21554.7
01:58:38|21555.6
01:58:38|21555.14
01:58:39|21556.7
01:58:40|21556.06
01:58:42|21556.35
01:58:43|21556.69
01:58:44|21556.39
01:58:45|21556.7
01:58:46|21556.49
01:58:47|21556.21
01:58:48|21558.75
01:58:49|21557.97
01:58:50|21557.6
01:58:51|21558.44
01:58:52|21558.41
01:58:53|21557.85
01:58:54|21558.4
01:58:55|21559.21
01:58:56|21563.54
01:58:57|21560.21
01:58:58|21560.36
01:58:59|21558.86
01:59:00|21558.24
01:59:01|21558.32
01:59:03|21559.87
01:59:03|21560.66
01:59:05|21561.87
01:59:06|21560.42
01:59:06|21560.38
01:59:07|21560.37
01:59:10|21558.93
01:59:11|21559.28
01:59:12|21558.37
01:59:12|21557.43
01:59:14|21557.16
01:59:15|21558.63
01:59:16|21558.55
01:59:16|21559.6
01:59:18|21560.57
01:59:18|21560.31
01:59:20|21560.55
01:59:20|21560.38
01:59:22|21560.11
01:59:23|21560.6
01:59:24|21561.25
01:59:25|21560.43
01:59:26|21560.43
01:59:27|21560.33
01:59:27|21560.2
01:59:29|21560.22
01:59:30|21559.74
01:59:30|21559.77
01:59:31|21558.17
01:59:32|21558.1
01:59:33|21557.98
01:59:35|21557.39
01:59:36|21557.46
01:59:37|21560.3
01:59:38|21560.31
01:59:38|21560.85
01:59:40|21560.49
01:59:41|21560.53
01:59:41|21561.3
01:59:43|21561.19
01:59:43|21560.89
01:59:45|21560.9
01:59:46|21558.69
01:59:48|21559.45
01:59:48|21558.9
01:59:50|21558.58
01:59:51|21559.05
01:59:54|21557.73
01:59:55|21558.53
01:59:55|21557.83
01:59:57|21557.84
01:59:59|21557.72
01:59:59|21557.92
02:00:01|21560.08
02:00:02|21560.37
02:00:04|21559.7
02:00:05|21557.22
02:00:06|21557.93
02:00:06|21557.67
02:00:08|21556.91
02:00:08|21558.94
02:00:09|21557.86
02:00:10|21558.65
02:00:11|21557.98
02:00:13|21558.61
02:00:15|21558.33
02:00:15|21557.99
02:00:17|21558.99
02:00:18|21560.81
02:00:19|21559.69
02:00:20|21559.4
02:00:21|21556.11
02:00:22|21555.85
02:00:23|21556.19
02:00:24|21555.11
02:00:25|21556.26
02:00:26|21556.9
02:00:27|21557.49
02:00:28|21557.75
02:00:30|21557.09
02:00:31|21557.26
02:00:31|21558.35
02:00:32|21557.47
02:00:34|21557.68
02:00:34|21557.67
02:00:35|21557.93
02:00:36|21557.68
02:00:38|21560.73
02:00:39|21560.7
02:00:40|21562.
02:00:41|21568.33
02:00:42|21567.22
02:00:43|21568.76
02:00:44|21567.75
02:00:45|21568.76
02:00:46|21569.19
02:00:47|21569.87
02:00:48|21568.45
02:00:50|21570.87
02:00:51|21568.5
02:00:51|21567.08
02:00:53|21567.7
02:00:53|21568.92
02:00:55|21568.78
02:00:56|21574.99
02:00:57|21573.9
02:00:58|21573.28
02:01:00|21572.46
02:01:00|21571.83
02:01:02|21570.38
02:01:02|21571.56
02:01:03|21571.74
02:01:05|21571.86
02:01:06|21571.88
02:01:07|21572.54
02:01:07|21571.98
02:01:09|21573.88
02:01:09|21574.64
02:01:10|21576.63
02:01:12|21579.54
02:01:13|21580.01
02:01:13|21582.71
02:01:14|21583.9
02:01:16|21583.28
02:01:17|21583.25
02:01:18|21586.32
02:01:19|21581.63
02:01:20|21583.73
02:01:21|21585.68
02:01:22|21584.93
02:01:23|21585.19
02:01:24|21586.37
02:01:25|21586.33
02:01:26|21588.27
02:01:27|21588.18
02:01:28|21587.03
02:01:29|21586.76
02:01:30|21585.22
02:01:31|21583.75
02:01:32|21583.36
02:01:33|21585.66
02:01:34|21586.56
02:01:35|21587.03
02:01:36|21583.85
02:01:37|21580.37
02:01:38|21580.97
02:01:39|21579.7
02:01:40|21579.44
02:01:41|21579.53
02:01:43|21583.5
02:01:44|21582.25
02:01:45|21581.62
02:01:46|21582.05
02:01:48|21582.21
02:01:48|21582.09
02:01:50|21581.73
02:01:52|21582.7
02:01:52|21582.46
02:01:54|21583.35
02:01:55|21582.91
02:01:55|21585.18
02:01:57|21585.56
02:01:57|21585.57
02:01:58|21584.19
02:02:00|21587.33
02:02:01|21586.3
02:02:02|21584.15
02:02:03|21582.51
02:02:04|21582.54
02:02:05|21582.46
02:02:06|21584.49
02:02:07|21584.47
02:02:08|21584.46
02:02:09|21582.79
02:02:10|21581.73
02:02:11|21581.77
02:02:12|21581.51
02:02:14|21582.47
02:02:15|21584.28
02:02:15|21584.49
02:02:17|21583.36
02:02:18|21583.56
02:02:19|21582.78
02:02:19|21581.19
02:02:20|21581.38
02:02:22|21582.09
02:02:23|21580.86
02:02:24|21580.76
02:02:25|21579.22
02:02:26|21576.99
02:02:27|21574.35
02:02:28|21574.87
02:02:29|21576.02
02:02:30|21576.27
02:02:31|21575.53
02:02:32|21576.21
02:02:33|21575.57
02:02:34|21573.52
02:02:35|21573.88
02:02:36|21573.29
02:02:37|21573.28
02:02:38|21573.09
02:02:39|21571.67
02:02:40|21573.28
02:02:41|21573.28
02:02:42|21573.13
02:02:44|21577.04
02:02:45|21576.41
02:02:46|21576.99
02:02:46|21576.26
02:02:48|21576.05
02:02:49|21576.05
02:02:50|21576.29
02:02:50|21576.26
02:02:52|21576.24
02:02:53|21575.72
02:02:54|21575.83
02:02:55|21575.83
02:02:56|21575.3
02:02:58|21577.05
02:02:59|21576.72
02:03:00|21576.71
02:03:01|21575.92
02:03:01|21576.05
02:03:03|21573.48
02:03:04|21574.12
02:03:04|21574.22
02:03:06|21573.15
02:03:07|21572.36
02:03:08|21570.72
02:03:09|21571.89
02:03:10|21572.1
02:03:12|21571.52
02:03:12|21570.93
02:03:13|21571.76
02:03:15|21569.7
02:03:15|21568.6
02:03:17|21568.73
02:03:18|21569.15
02:03:18|21568.57
02:03:20|21569.41
02:03:20|21569.54
02:03:21|21567.84
02:03:23|21567.02
02:03:23|21566.34
02:03:25|21568.06
02:03:26|21567.48
02:03:27|21568.09
02:03:28|21568.56
02:03:29|21571.25
02:03:31|21570.18
02:03:31|21571.07
02:03:33|21569.92
02:03:34|21570.72
02:03:35|21569.97
02:03:36|21569.95
02:03:38|21570.34
02:03:39|21570.15
02:03:39|21572.33
02:03:41|21572.37
02:03:41|21572.82
02:03:43|21572.18
02:03:44|21572.37
02:03:45|21573.28
02:03:46|21573.42
02:03:47|21573.23
02:03:48|21573.62
02:03:49|21573.81
02:03:51|21573.06
02:03:51|21573.57
02:03:53|21573.21
02:03:54|21573.15
02:03:55|21573.65
02:03:56|21572.77
02:03:57|21571.53
02:03:58|21573.77
02:03:59|21573.6
02:04:00|21570.93
02:04:01|21571.21
02:04:02|21572.38
02:04:04|21572.33
02:04:04|21571.62
02:04:06|21571.45
02:04:07|21571.97
02:04:08|21571.79
02:04:08|21569.56
02:04:09|21569.67
02:04:11|21570.74
02:04:12|21569.6
02:04:13|21568.41
02:04:14|21569.07
02:04:15|21568.28
02:04:16|21568.45
02:04:17|21567.93
02:04:18|21567.89
02:04:19|21569.34
02:04:21|21569.07
02:04:21|21569.23
02:04:23|21569.06
02:04:24|21569.05
02:04:25|21571.44
02:04:26|21571.78
02:04:27|21571.26
02:04:28|21570.02
02:04:29|21569.79
02:04:30|21567.97
02:04:31|21569.6
02:04:32|21568.48
02:04:33|21568.01
02:04:34|21569.17
02:04:35|21569.43
02:04:36|21570.01
02:04:37|21569.76
02:04:38|21570.58
02:04:39|21573.14
02:04:40|21573.53
02:04:41|21574.1
02:04:42|21574.47
02:04:43|21574.36
02:04:45|21574.34
02:04:46|21574.36
02:04:47|21573.6
02:04:48|21574.05
02:04:49|21573.75
02:04:50|21573.31
02:04:51|21572.19
02:04:53|21572.53
02:04:54|21573.32
02:04:55|21573.04
02:04:56|21572.47
02:04:57|21573.26
02:04:57|21573.65
02:04:59|21572.6
02:04:59|21573.23
02:05:00|21573.13
02:05:01|21573.61
02:05:03|21572.74
02:05:04|21573.49
02:05:06|21572.92
02:05:06|21573.82
02:05:08|21573.5
02:05:08|21573.75
02:05:09|21572.87
02:05:11|21572.54
02:05:12|21572.63
02:05:13|21572.65
02:05:13|21573.24
02:05:14|21573.04
02:05:15|21572.33
02:05:17|21572.64
02:05:18|21572.63
02:05:19|21571.54
02:05:19|21572.21
02:05:21|21571.49
02:05:22|21571.22
02:05:22|21571.22
02:05:23|21572.3
02:05:25|21571.8
02:05:26|21571.45
02:05:27|21571.77
02:05:28|21571.77
02:05:29|21572.03
02:05:30|21572.38
02:05:31|21571.67
02:05:32|21571.74
02:05:34|21572.17
02:05:35|21571.65
02:05:35|21570.97
02:05:37|21571.67
02:05:38|21571.63
02:05:39|21571.24
02:05:39|21570.
02:05:41|21569.75
02:05:42|21570.37
02:05:42|21570.83
02:05:44|21570.66
02:05:46|21572.14
02:05:47|21573.31
02:05:47|21573.26
02:05:49|21572.45
02:05:49|21572.74
02:05:51|21572.7
02:05:52|21573.03
02:05:53|21572.53
02:05:54|21572.44
02:05:55|21573.04
02:05:57|21571.35
02:05:57|21571.44
02:05:59|21572.11
02:06:00|21572.78
02:06:01|21573.5
02:06:02|21574.14
02:06:03|21579.36
02:06:04|21579.76
02:06:05|21578.75
02:06:06|21578.2
02:06:07|21579.85
02:06:09|21579.06
02:06:10|21578.75
02:06:11|21579.94
02:06:12|21579.53
02:06:13|21578.69
02:06:15|21578.99
02:06:16|21578.66
02:06:16|21579.78
02:06:18|21579.33
02:06:19|21578.39
02:06:20|21577.05
02:06:21|21577.22
02:06:22|21577.2
02:06:23|21577.55
02:06:24|21577.97
02:06:26|21577.21
02:06:27|21576.99
02:06:27|21577.57
02:06:28|21577.9
02:06:30|21577.89
02:06:30|21577.2
02:06:31|21577.11
02:06:32|21577.25
02:06:33|21577.23
02:06:34|21577.02
02:06:35|21577.65
02:06:36|21578.28
02:06:37|21578.93
02:06:39|21578.06
02:06:40|21578.94
02:06:41|21577.91
02:06:41|21578.04
02:06:42|21579.83
02:06:44|21579.83
02:06:45|21578.51
02:06:47|21578.51
02:06:47|21578.45
02:06:48|21579.95
02:06:50|21579.67
02:06:51|21579.56
02:06:53|21576.89
02:06:53|21577.15
02:06:56|21577.17
02:06:57|21578.06
02:06:57|21578.12
02:06:59|21577.96
02:07:00|21578.45
02:07:01|21577.42
02:07:02|21576.29
02:07:03|21579.83
02:07:04|21579.31
02:07:05|21580.12
02:07:06|21580.75
02:07:07|21580.79
02:07:08|21580.19
02:07:09|21579.02
02:07:11|21581.25
02:07:11|21580.88
02:07:12|21581.25
02:07:14|21581.42
02:07:15|21581.45
02:07:15|21580.56
02:07:16|21579.61
02:07:18|21579.55
02:07:19|21578.18
02:07:19|21577.58
02:07:20|21577.74
02:07:21|21577.73
02:07:23|21578.91
02:07:23|21577.81
02:07:24|21577.55
02:07:25|21577.3
02:07:26|21578.71
02:07:28|21579.17
02:07:29|21578.33
02:07:29|21578.21
02:07:30|21579.73
02:07:31|21580.34
02:07:32|21580.76
02:07:33|21583.81
02:07:34|21582.2
02:07:37|21583.37
02:07:39|21582.64
02:07:39|21581.77
02:07:41|21583.57
02:07:42|21581.09
02:07:43|21579.66
02:07:44|21579.85
02:07:45|21582.
02:07:45|21582.49
02:07:46|21583.46
02:07:49|21583.87
02:07:49|21584.12
02:07:50|21582.78
02:07:51|21583.12
02:07:52|21582.46
02:07:53|21582.59
02:07:55|21582.76
02:07:56|21582.81
02:07:57|21583.7
02:07:58|21582.38
02:07:59|21582.6
02:07:59|21580.22
02:08:01|21580.26
02:08:02|21583.05
02:08:02|21582.92
02:08:04|21583.6
02:08:05|21581.15
02:08:06|21581.83
02:08:07|21581.12
02:08:08|21579.92
02:08:09|21579.26
02:08:10|21578.42
02:08:11|21579.28
02:08:12|21579.2
02:08:13|21578.74
02:08:14|21581.95
02:08:15|21582.8
02:08:16|21582.03
02:08:17|21580.69
02:08:18|21579.21
02:08:20|21579.65
02:08:20|21579.32
02:08:21|21579.36
02:08:22|21581.29
02:08:23|21580.67
02:08:24|21580.04
02:08:25|21580.04
02:08:26|21579.55
02:08:27|21580.17
02:08:28|21581.43
02:08:29|21579.53
02:08:31|21582.07
02:08:31|21581.81
02:08:32|21581.82
02:08:33|21581.73
02:08:34|21581.08
02:08:35|21581.79
02:08:36|21581.83
02:08:37|21581.56
02:08:38|21582.8
02:08:39|21582.29
02:08:40|21581.3
02:08:42|21580.11
02:08:42|21580.97
02:08:43|21583.11
02:08:44|21581.97
02:08:45|21581.37
02:08:47|21584.18
02:08:48|21583.47
02:08:49|21583.28
02:08:50|21582.6
02:08:51|21581.65
02:08:52|21581.02
02:08:54|21580.79
02:08:55|21580.07
02:08:56|21580.6
02:08:57|21581.2
02:08:58|21581.68
02:08:59|21581.7
02:09:00|21582.06
02:09:01|21581.95
02:09:02|21581.78
02:09:03|21581.92
02:09:04|21582.76
02:09:05|21580.98
02:09:06|21581.36
02:09:07|21580.57
02:09:08|21580.28
02:09:09|21579.76
02:09:10|21580.82
02:09:11|21580.84
02:09:13|21581.98
02:09:13|21581.66
02:09:14|21581.51
02:09:15|21582.15
02:09:16|21583.
02:09:18|21583.95
02:09:19|21583.74
02:09:19|21583.97
02:09:20|21585.34
02:09:21|21585.83
02:09:22|21585.48
02:09:24|21585.96
02:09:24|21585.58
02:09:25|21585.02
02:09:26|21583.94
02:09:27|21583.26
02:09:29|21581.35
02:09:29|21582.84
02:09:30|21581.34
02:09:31|21581.95
02:09:32|21581.31
02:09:33|21581.08
02:09:34|21578.71
02:09:35|21579.57
02:09:37|21578.81
02:09:38|21579.92
02:09:38|21578.65
02:09:40|21577.53
02:09:41|21578.77
02:09:41|21578.95
02:09:42|21578.92
02:09:43|21579.91
02:09:44|21579.42
02:09:45|21580.26
02:09:46|21579.95
02:09:47|21580.37
02:09:48|21580.08
02:09:50|21579.18
02:09:51|21578.71
02:09:53|21579.56
02:09:53|21578.58
02:09:55|21579.28
02:09:55|21579.25
02:09:56|21578.38
02:09:58|21578.21
02:09:59|21578.56
02:10:00|21571.37
02:10:02|21574.31
02:10:03|21573.73
02:10:04|21573.31
02:10:05|21570.77
02:10:06|21571.06
02:10:07|21570.32
02:10:09|21571.38
02:10:09|21570.42
02:10:10|21572.07
02:10:11|21572.36
02:10:13|21568.58
02:10:14|21568.84
02:10:15|21568.97
02:10:16|21568.85
02:10:17|21570.31
02:10:18|21570.87
02:10:19|21571.63
02:10:20|21572.42
02:10:21|21573.47
02:10:22|21573.06
02:10:23|21572.27
02:10:24|21571.94
02:10:25|21572.65
02:10:26|21571.74
02:10:27|21572.28
02:10:28|21571.53
02:10:29|21571.15
02:10:30|21571.65
02:10:31|21571.12
02:10:32|21569.58
02:10:33|21570.96
02:10:34|21570.34
02:10:35|21569.73
02:10:36|21570.88
02:10:37|21570.86
02:10:38|21570.86
02:10:39|21570.92
02:10:40|21570.1
02:10:41|21570.08
02:10:42|21569.45
02:10:43|21569.46
02:10:44|21567.03
02:10:45|21569.
02:10:46|21566.83
02:10:47|21567.23
02:10:48|21567.4
02:10:49|21567.69
02:10:50|21566.73
02:10:52|21568.18
02:10:53|21568.22
02:10:54|21569.03
02:10:55|21567.8
02:10:56|21568.01
02:10:57|21567.79
02:10:58|21568.19
02:10:59|21567.8
02:11:00|21567.82
02:11:02|21566.4
02:11:03|21567.86
02:11:04|21568.21
02:11:05|21567.1
02:11:07|21566.3
02:11:07|21566.33
02:11:08|21568.35
02:11:10|21569.16
02:11:11|21569.71
02:11:12|21568.87
02:11:13|21569.65
02:11:14|21569.22
02:11:15|21568.44
02:11:16|21569.2
02:11:17|21566.59
02:11:18|21565.39
02:11:19|21566.08
02:11:20|21566.63
02:11:21|21565.88
02:11:22|21566.13
02:11:23|21565.96
02:11:24|21561.45
02:11:25|21561.1
02:11:26|21561.01
02:11:27|21561.99
02:11:28|21561.43
02:11:29|21561.98
02:11:30|21562.08
02:11:31|21562.97
02:11:32|21564.04
02:11:33|21564.04
02:11:34|21564.38
02:11:35|21565.
02:11:36|21564.85
02:11:37|21568.94
02:11:38|21569.29
02:11:39|21569.1
02:11:40|21568.93
02:11:41|21569.14
02:11:42|21567.7
02:11:43|21566.99
02:11:44|21567.01
02:11:45|21566.68
02:11:46|21566.83
02:11:47|21565.74
02:11:49|21565.06
02:11:49|21566.26
02:11:50|21565.32
02:11:51|21566.23
02:11:53|21565.49
02:11:53|21565.76
02:11:55|21565.19
02:11:56|21564.92
02:11:58|21565.05
02:11:58|21565.48
02:12:00|21564.69
02:12:01|21561.11
02:12:02|21561.
02:12:04|21561.53
02:12:05|21561.44
02:12:05|21560.7
02:12:07|21560.75
02:12:08|21560.96
02:12:08|21561.06
02:12:09|21559.95
02:12:11|21559.87
02:12:12|21559.79
02:12:13|21558.65
02:12:14|21559.88
02:12:15|21561.41
02:12:16|21560.57
02:12:17|21561.26
02:12:18|21560.17
02:12:19|21559.79
02:12:20|21558.98
02:12:21|21558.89
02:12:22|21558.38
02:12:23|21557.41
02:12:25|21558.06
02:12:25|21559.01
02:12:34|21556.87
02:12:34|21547.08
02:12:35|21546.63
02:12:36|21545.2
02:12:37|21544.54
02:12:38|21545.14
02:12:40|21547.82
02:12:40|21549.09
02:12:41|21548.44
02:12:42|21546.74
02:12:43|21546.93
02:12:45|21548.19
02:12:45|21547.82
02:12:46|21549.38
02:12:48|21550.38
02:12:49|21548.66
02:12:50|21549.48
02:12:52|21551.22
02:12:53|21551.09
02:12:54|21550.32
02:12:55|21550.89
02:12:57|21550.91
02:12:58|21550.64
02:12:59|21550.91
02:13:00|21550.92
02:13:01|21555.75
02:13:03|21558.22
02:13:03|21560.89
02:13:04|21562.25
02:13:05|21561.16
02:13:07|21560.4
02:13:07|21561.15
02:13:08|21561.16
02:13:10|21561.97
02:13:11|21561.16
02:13:11|21563.14
02:13:12|21561.44
02:13:13|21562.94
02:13:15|21563.08
02:13:16|21566.09
02:13:17|21566.52
02:13:18|21570.89
02:13:20|21567.94
02:13:21|21569.52
02:13:22|21568.92
02:13:23|21570.02
02:13:24|21571.63
02:13:25|21566.98
02:13:26|21566.
02:13:27|21565.13
02:13:28|21564.57
02:13:29|21565.58
02:13:30|21564.29
02:13:31|21564.97
02:13:32|21563.35
02:13:33|21565.14
02:13:34|21566.32
02:13:35|21566.31
02:13:36|21565.83
02:13:37|21565.82
02:13:38|21565.54
02:13:39|21565.46
02:13:40|21565.28
02:13:41|21565.13
02:13:42|21564.5
02:13:43|21566.52
02:13:44|21566.34
02:13:45|21565.4
02:13:46|21565.48
02:13:47|21565.06
02:13:48|21566.82
02:13:49|21566.58
02:13:50|21566.57
02:13:52|21566.77
02:13:53|21564.97
02:13:54|21565.06
02:13:55|21565.72
02:13:56|21565.61
02:13:57|21564.91
02:13:59|21563.86
02:13:59|21565.02
02:14:01|21564.49
02:14:02|21565.72
02:14:03|21565.07
02:14:04|21565.92
02:14:05|21565.33
02:14:06|21566.11
02:14:07|21566.12
02:14:08|21566.79
02:14:09|21566.08
02:14:10|21568.04
02:14:11|21567.33
02:14:12|21567.22
02:14:13|21567.75
02:14:14|21567.32
02:14:15|21567.98
02:14:16|21567.91
02:14:17|21567.03
02:14:18|21567.63
02:14:19|21567.55
02:14:20|21566.88
02:14:21|21569.2
02:14:22|21568.59
02:14:23|21567.64
02:14:24|21566.8
02:14:25|21566.46
02:14:26|21566.87
02:14:27|21566.33
02:14:28|21566.71
02:14:29|21566.06
02:14:30|21564.75
02:14:32|21564.98
02:14:33|21564.88
02:14:33|21564.45
02:14:35|21565.02
02:14:36|21565.58
02:14:37|21566.03
02:14:38|21566.12
02:14:39|21565.55
02:14:40|21570.5
02:14:41|21570.
02:14:42|21569.5
02:14:43|21570.31
02:14:44|21570.97
02:14:45|21570.78
02:14:46|21571.27
02:14:47|21571.55
02:14:48|21571.71
02:14:49|21571.73
02:14:51|21576.23
02:14:52|21572.23
02:14:53|21572.23
02:14:54|21572.91
02:14:55|21572.25
02:14:56|21572.65
02:14:57|21573.49
02:14:58|21573.49
02:14:59|21573.28
02:15:01|21573.72
02:15:01|21572.5
02:15:03|21573.29
02:15:03|21573.86
02:15:04|21572.5
02:15:06|21574.18
02:15:08|21573.99
02:15:09|21574.73
02:15:10|21573.54
02:15:10|21573.65
02:15:12|21573.72
02:15:12|21574.14
02:15:14|21574.18
02:15:15|21578.79
02:15:16|21578.02
02:15:17|21577.7
02:15:18|21578.71
02:15:19|21577.68
02:15:20|21577.68
02:15:21|21575.72
02:15:22|21576.87
02:15:23|21576.83
02:15:24|21575.06
02:15:25|21575.67
02:15:26|21574.62
02:15:27|21574.77
02:15:29|21576.24
02:15:29|21575.4
02:15:30|21577.37
02:15:31|21576.49
02:15:33|21577.73
02:15:33|21576.4
02:15:34|21576.67
02:15:35|21576.64
02:15:36|21575.72
02:15:37|21576.85
02:15:38|21576.42
02:15:39|21576.9
02:15:40|21577.21
02:15:41|21576.82
02:15:43|21578.19
02:15:43|21576.65
02:15:44|21576.59
02:15:45|21576.83
02:15:46|21575.68
02:15:48|21574.31
02:15:48|21575.32
02:15:49|21574.53
02:15:50|21575.42
02:15:51|21575.08
02:15:52|21573.88
02:15:54|21575.18
02:15:55|21575.01
02:15:56|21575.06
02:15:57|21575.52
02:15:58|21575.17
02:15:59|21574.61
02:16:00|21575.19
02:16:01|21575.06
02:16:02|21575.05
02:16:03|21573.29
02:16:05|21574.44
02:16:06|21574.25
02:16:08|21574.59
02:16:08|21574.48
02:16:10|21575.52
02:16:11|21576.83
02:16:12|21575.2
02:16:13|21576.
02:16:14|21575.99
02:16:16|21576.24
02:16:16|21576.16
02:16:17|21573.95
02:16:18|21574.39
02:16:19|21573.79
02:16:20|21574.3
02:16:21|21574.3
02:16:22|21573.73
02:16:24|21574.07
02:16:24|21573.9
02:16:26|21575.52
02:16:26|21575.28
02:16:27|21574.97
02:16:28|21574.97
02:16:30|21574.83
02:16:30|21575.42
02:16:32|21574.39
02:16:33|21575.41
02:16:34|21575.77
02:16:35|21575.69
02:16:35|21575.03
02:16:37|21574.6
02:16:38|21573.95
02:16:38|21573.42
02:16:39|21572.88
02:16:41|21572.92
02:16:42|21572.04
02:16:43|21573.61
02:16:44|21572.96
02:16:44|21574.85
02:16:45|21574.82
02:16:46|21574.06
02:16:48|21575.73
02:16:49|21575.66
02:16:50|21575.63
02:16:51|21575.71
02:16:52|21575.72
02:16:53|21575.86
02:16:53|21575.71
02:16:55|21575.63
02:16:55|21575.82
02:16:57|21575.08
02:16:58|21575.58
02:17:00|21575.37
02:17:01|21576.42
02:17:01|21580.19
02:17:04|21577.83
02:17:04|21578.13
02:17:05|21578.15
02:17:06|21579.04
02:17:08|21579.96
02:17:09|21581.45
02:17:10|21581.38
02:17:12|21581.36
02:17:13|21582.08
02:17:14|21582.24
02:17:15|21580.98
02:17:16|21581.86
02:17:17|21581.11
02:17:18|21581.7
02:17:20|21580.52
02:17:22|21581.63
02:17:22|21582.49
02:17:24|21581.99
02:17:24|21582.9
02:17:25|21581.82
02:17:27|21582.5
02:17:27|21583.34
02:17:29|21583.08
02:17:29|21582.67
02:17:31|21582.73
02:17:32|21582.73
02:17:32|21580.59
02:17:35|21578.86
02:17:35|21579.35
02:17:36|21579.41
02:17:37|21581.17
02:17:38|21580.36
02:17:40|21580.45
02:17:40|21581.43
02:17:42|21581.44
02:17:43|21581.87
02:17:43|21581.55
02:17:45|21582.44
02:17:46|21583.96
02:17:47|21582.87
02:17:49|21583.31
02:17:49|21585.03
02:17:50|21583.93
02:17:51|21584.45
02:17:52|21583.71
02:17:54|21584.43
02:17:54|21584.39
02:17:57|21584.2
02:17:57|21584.08
02:17:58|21582.86
02:17:59|21582.87
02:18:01|21584.7
02:18:02|21584.18
02:18:03|21589.57
02:18:05|21592.3
02:18:06|21596.83
02:18:07|21595.58
02:18:08|21594.39
02:18:10|21593.8
02:18:11|21595.72
02:18:12|21595.11
02:18:13|21596.33
02:18:15|21596.27
02:18:16|21595.73
02:18:17|21595.72
02:18:17|21597.73
02:18:18|21597.12
02:18:20|21597.12
02:18:21|21597.5
02:18:21|21600.
02:18:23|21596.17
02:18:24|21597.69
02:18:26|21597.66
02:18:27|21599.24
02:18:27|21599.17
02:18:29|21598.89
02:18:29|21600.33
02:18:30|21599.8
02:18:31|21600.08
02:18:33|21600.11
02:18:34|21601.51
02:18:35|21602.
02:18:36|21607.24
02:18:37|21604.31
02:18:38|21604.08
02:18:39|21604.19
02:18:41|21601.5
02:18:41|21602.15
02:18:43|21603.42
02:18:44|21601.03
02:18:45|21601.97
02:18:47|21602.76
02:18:47|21602.56
02:18:48|21602.04
02:18:49|21601.61
02:18:50|21601.3
02:18:52|21602.24
02:18:53|21599.97
02:18:54|21600.
02:18:55|21599.33
02:18:56|21602.22
02:18:57|21602.48
02:18:59|21601.89
02:18:59|21601.9
02:19:00|21602.47
02:19:01|21601.61
02:19:02|21602.77
02:19:03|21603.5
02:19:04|21603.53
02:19:05|21602.71
02:19:07|21602.57
02:19:08|21601.62
02:19:09|21601.55
02:19:10|21603.3
02:19:11|21602.37
02:19:11|21603.52
02:19:12|21601.34
02:19:13|21602.82
02:19:15|21601.96
02:19:16|21601.47
02:19:18|21602.19
02:19:18|21604.41
02:19:19|21604.66
02:19:20|21603.99
02:19:21|21601.15
02:19:22|21601.41
02:19:23|21600.99
02:19:24|21603.23
02:19:26|21604.
02:19:26|21603.74
02:19:27|21604.3
02:19:28|21605.17
02:19:29|21605.22
02:19:30|21603.75
02:19:31|21605.22
02:19:32|21604.7
02:19:33|21603.51
02:19:34|21604.01
02:19:35|21601.76
02:19:36|21601.05
02:19:37|21603.16
02:19:38|21604.03
02:19:39|21604.51
02:19:40|21605.
02:19:41|21605.44
02:19:42|21604.5
02:19:43|21604.5
02:19:45|21604.81
02:19:46|21604.89
02:19:47|21605.49
02:19:48|21605.74
02:19:48|21605.43
02:19:50|21604.51
02:19:50|21603.97
02:19:53|21606.18
02:19:53|21606.73
02:19:54|21607.71
02:19:55|21606.95
02:19:56|21606.74
02:19:57|21605.32
02:19:58|21605.91
02:19:59|21605.85
02:20:00|21606.58
02:20:01|21602.7
02:20:02|21603.38
02:20:03|21604.06
02:20:04|21602.9
02:20:06|21599.47
02:20:06|21597.33
02:20:07|21597.68
02:20:09|21598.08
02:20:10|21600.13
02:20:10|21599.84
02:20:12|21599.84
02:20:12|21599.85
02:20:14|21601.01
02:20:16|21600.75
02:20:16|21601.46
02:20:17|21600.02
02:20:18|21601.01
02:20:19|21602.03
02:20:20|21601.89
02:20:21|21601.19
02:20:22|21600.44
02:20:24|21600.57
02:20:25|21601.39
02:20:25|21602.62
02:20:28|21603.13
02:20:29|21601.99
02:20:30|21599.71
02:20:36|21603.1
02:20:36|21602.82
02:20:38|21603.41
02:20:39|21605.
02:20:39|21603.74
02:20:41|21606.33
02:20:41|21607.37
02:20:42|21605.74
02:20:43|21606.64
02:20:44|21607.26
02:20:45|21607.39
02:20:47|21607.
02:20:48|21607.75
02:20:49|21607.74
02:20:50|21608.21
02:20:50|21607.97
02:20:53|21607.83
02:20:53|21608.88
02:20:55|21608.27
02:20:56|21608.61
02:20:57|21608.37
02:20:58|21611.06
02:21:00|21610.5
02:21:01|21610.43
02:21:03|21612.75
02:21:04|21611.94
02:21:05|21613.12
02:21:06|21614.89
02:21:07|21613.05
02:21:07|21612.83
02:21:08|21614.67
02:21:10|21613.47
02:21:10|21613.13
02:21:12|21607.22
02:21:13|21608.51
02:21:14|21607.56
02:21:15|21608.64
02:21:15|21605.6
02:21:16|21605.42
02:21:17|21604.42
02:21:19|21603.66
02:21:19|21603.37
02:21:20|21602.78
02:21:22|21605.61
02:21:22|21603.39
02:21:24|21603.17
02:21:25|21603.84
02:21:26|21603.03
02:21:27|21604.36
02:21:27|21603.42
02:21:28|21603.87
02:21:30|21604.35
02:21:30|21602.92
02:21:32|21604.36
02:21:33|21603.1
02:21:34|21604.5
02:21:35|21606.07
02:21:36|21606.77
02:21:37|21607.84
02:21:38|21606.78
02:21:38|21606.05
02:21:40|21605.92
02:21:42|21604.82
02:21:43|21603.53
02:21:44|21604.83
02:21:44|21604.17
02:21:45|21604.26
02:21:47|21604.48
02:21:48|21604.7
02:21:48|21604.44
02:21:50|21604.15
02:21:51|21604.52
02:21:52|21604.06
02:21:52|21605.11
02:21:54|21604.73
02:21:54|21604.73
02:21:55|21605.77
02:21:57|21605.18
02:21:58|21606.32
02:22:00|21605.26
02:22:00|21605.15
02:22:01|21605.32
02:22:02|21605.84
02:22:04|21605.44
02:22:05|21605.89
02:22:06|21604.77
02:22:07|21604.56
02:22:07|21605.
02:22:08|21606.16
02:22:09|21609.51
02:22:10|21608.55
02:22:11|21606.94
02:22:13|21604.02
02:22:13|21605.05
02:22:14|21604.7
02:22:16|21604.02
02:22:17|21604.02
02:22:17|21604.42
02:22:19|21605.04
02:22:19|21605.74
02:22:20|21605.37
02:22:21|21605.93
02:22:22|21605.42
02:22:24|21606.59
02:22:25|21605.97
02:22:26|21605.98
02:22:27|21604.29
02:22:28|21602.73
02:22:29|21599.27
02:22:30|21599.85
02:22:31|21598.69
02:22:34|21598.59
02:22:35|21596.29
02:22:37|21596.45
02:22:37|21596.54
02:22:39|21597.24
02:22:39|21596.38
02:22:41|21595.81
02:22:41|21595.82
02:22:43|21596.38
02:22:44|21596.15
02:22:44|21595.
02:22:45|21596.29
02:22:47|21595.48
02:22:49|21595.87
02:22:50|21596.26
02:22:51|21594.94
02:22:52|21594.6
02:22:53|21595.47
02:22:54|21594.54
02:22:55|21593.77
02:22:55|21594.17
02:22:56|21593.02
02:22:58|21593.9
02:22:58|21593.87
02:23:00|21594.02
02:23:01|21593.44
02:23:03|21591.35
02:23:03|21591.59
02:23:04|21592.07
02:23:06|21592.05
02:23:06|21591.62
02:23:07|21592.04
02:23:08|21591.52
02:23:10|21592.57
02:23:11|21593.96
02:23:12|21593.97
02:23:13|21593.46
02:23:14|21593.36
02:23:15|21592.66
02:23:16|21592.58
02:23:17|21593.18
02:23:18|21593.39
02:23:19|21592.61
02:23:20|21592.67
02:23:21|21592.59
02:23:22|21593.43
02:23:24|21596.49
02:23:24|21596.58
02:23:25|21597.69
02:23:26|21597.86
02:23:28|21597.46
02:23:29|21597.48
02:23:30|21597.26
02:23:31|21597.61
02:23:32|21598.21
02:23:33|21597.48
02:23:34|21597.6
02:23:35|21597.96
02:23:36|21598.
02:23:37|21596.65
02:23:38|21597.61
02:23:39|21598.
02:23:40|21597.98
02:23:41|21597.98
02:23:42|21597.97
02:23:43|21597.43
02:23:44|21597.99
02:23:45|21597.99
02:23:46|21598.
02:23:47|21597.62
02:23:48|21598.
02:23:49|21596.98
02:23:50|21598.11
02:23:52|21597.97
02:23:52|21598.22
02:23:53|21597.58
02:23:54|21600.84
02:23:55|21601.41
02:23:56|21601.22
02:23:57|21603.91
02:23:58|21604.42
02:23:59|21605.98
02:24:00|21603.75
02:24:01|21604.22
02:24:02|21602.4
02:24:04|21603.24
02:24:05|21603.59
02:24:06|21603.92
02:24:07|21604.7
02:24:08|21604.5
02:24:09|21604.71
02:24:10|21603.65
02:24:11|21604.55
02:24:12|21604.11
02:24:13|21603.85
02:24:14|21605.03
02:24:15|21605.36
02:24:16|21604.98
02:24:17|21604.32
02:24:18|21605.15
02:24:19|21604.52
02:24:20|21604.57
02:24:21|21603.95
02:24:22|21606.08
02:24:23|21602.56
02:24:24|21603.78
02:24:26|21602.72
02:24:26|21603.77
02:24:28|21602.97
02:24:29|21603.02
02:24:30|21604.4
02:24:31|21604.71
02:24:32|21604.7
02:24:33|21603.99
02:24:34|21604.81
02:24:36|21605.16
02:24:37|21605.19
02:24:37|21605.19
02:24:38|21605.21
02:24:39|21605.07
02:24:41|21605.09
02:24:41|21604.88
02:24:42|21603.57
02:24:43|21604.66
02:24:44|21604.9
02:24:46|21604.13
02:24:46|21603.41
02:24:48|21602.81
02:24:48|21603.67
02:24:50|21603.21
02:24:51|21603.51
02:24:52|21605.14
02:24:53|21604.45
02:24:54|21604.99
02:24:55|21603.48
02:24:56|21603.33
02:24:57|21603.22
02:24:58|21602.05
02:25:00|21603.37
02:25:00|21603.05
02:25:01|21600.49
02:25:03|21601.92
02:25:03|21602.19
02:25:05|21600.14
02:25:05|21599.35
02:25:07|21599.45
02:25:08|21599.43
02:25:09|21600.36
02:25:10|21600.56
02:25:10|21600.56
02:25:12|21600.05
02:25:12|21600.42
02:25:14|21598.26
02:25:15|21597.25
02:25:16|21594.23
02:25:17|21594.42
02:25:19|21594.59
02:25:20|21597.04
02:25:21|21596.55
02:25:22|21596.25
02:25:23|21595.38
02:25:25|21595.68
02:25:26|21594.77
02:25:27|21595.4
02:25:28|21594.28
02:25:29|21593.34
02:25:30|21594.2
02:25:31|21594.16
02:25:32|21590.99
02:25:33|21592.17
02:25:34|21591.7
02:25:36|21592.72
02:25:36|21593.03
02:25:38|21595.27
02:25:38|21592.77
02:25:39|21594.09
02:25:40|21593.39
02:25:42|21592.19
02:25:43|21591.36
02:25:44|21591.62
02:25:45|21591.57
02:25:46|21591.08
02:25:47|21591.53
02:25:48|21591.51
02:25:50|21591.73
02:25:51|21591.83
02:25:52|21592.84
02:25:54|21593.07
02:25:54|21593.42
02:25:56|21594.04
02:25:56|21593.45
02:25:58|21593.94
02:25:58|21594.45
02:25:59|21596.11
02:26:00|21595.02
02:26:01|21592.87
02:26:02|21592.6
02:26:04|21592.6
02:26:04|21592.3
02:26:05|21591.84
02:26:06|21592.65
02:26:08|21592.87
02:26:09|21592.65
02:26:10|21592.18
02:26:11|21591.88
02:26:13|21592.13
02:26:13|21592.13
02:26:14|21593.01
02:26:15|21592.32
02:26:17|21593.59
02:26:17|21593.61
02:26:19|21594.26
02:26:20|21593.91
02:26:21|21594.59
02:26:21|21594.53
02:26:23|21594.03
02:26:24|21594.51
02:26:24|21594.74
02:26:26|21593.95
02:26:26|21594.04
02:26:27|21593.99
02:26:30|21593.47
02:26:30|21594.36
02:26:31|21593.68
02:26:32|21593.23
02:26:33|21593.39
02:26:35|21594.68
02:26:36|21594.42
02:26:36|21594.04
02:26:38|21593.8
02:26:39|21595.03
02:26:39|21594.01
02:26:42|21594.02
02:26:43|21594.06
02:26:44|21594.
02:26:45|21592.52
02:26:45|21592.6
02:26:46|21592.61
02:26:47|21593.12
02:26:48|21592.96
02:26:50|21592.76
02:26:51|21593.36
02:26:52|21593.66
02:26:52|21594.22
02:26:54|21593.37
02:26:55|21592.87
02:26:56|21593.54
02:26:57|21593.53
02:26:58|21587.72
02:26:58|21587.6
02:27:00|21587.55
02:27:00|21587.37
02:27:02|21586.41
02:27:03|21583.06
02:27:05|21585.68
02:27:06|21585.63
02:27:07|21585.79
02:27:09|21585.48
02:27:09|21584.81
02:27:10|21586.09
02:27:11|21585.33
02:27:12|21587.21
02:27:14|21590.52
02:27:14|21590.04
02:27:15|21590.85
02:27:16|21589.95
02:27:17|21588.08
02:27:18|21589.75
02:27:19|21589.54
02:27:21|21591.45
02:27:21|21591.91
02:27:23|21593.18
02:27:24|21596.16
02:27:25|21596.32
02:27:26|21595.78
02:27:27|21596.01
02:27:28|21594.72
02:27:30|21594.49
02:27:31|21595.
02:27:33|21593.92
02:27:34|21594.4
02:27:37|21594.1
02:27:38|21592.68
02:27:38|21592.35
02:27:40|21593.34
02:27:41|21593.28
02:27:41|21592.41
02:27:43|21591.49
02:27:44|21591.26
02:27:44|21591.03
02:27:46|21590.04
02:27:47|21590.86
02:27:48|21590.41
02:27:49|21590.63
02:27:50|21590.49
02:27:52|21591.83
02:27:53|21595.54
02:27:54|21595.07
02:27:55|21596.14
02:27:56|21596.18
02:27:57|21596.13
02:27:58|21597.32
02:27:59|21598.01
02:28:00|21597.36
02:28:01|21598.36
02:28:02|21597.46
02:28:03|21597.3
02:28:04|21597.16
02:28:05|21597.55
02:28:06|21596.33
02:28:07|21596.94
02:28:08|21597.42
02:28:09|21597.47
02:28:10|21596.61
02:28:11|21596.42
02:28:12|21596.13
02:28:13|21596.09
02:28:15|21593.23
02:28:15|21595.27
02:28:16|21596.08
02:28:17|21596.25
02:28:18|21595.53
02:28:19|21595.05
02:28:21|21596.66
02:28:22|21595.63
02:28:23|21597.63
02:28:24|21597.4
02:28:25|21597.2
02:28:27|21597.33
02:28:27|21596.86
02:28:30|21596.78
02:28:30|21597.14
02:28:33|21599.75
02:28:33|21598.68
02:28:34|21598.06
02:28:36|21597.13
02:28:37|21597.73
02:28:39|21597.06
02:28:39|21597.08
02:28:40|21597.39
02:28:41|21598.14
02:28:42|21602.31
02:28:43|21602.05
02:28:44|21600.41
02:28:45|21600.22
02:28:46|21600.87
02:28:47|21601.57
02:28:49|21600.36
02:28:50|21600.29
02:28:50|21597.42
02:28:51|21596.92
02:28:54|21598.63
02:28:54|21599.89
02:28:55|21598.06
02:28:57|21598.26
02:28:59|21598.49
02:29:00|21599.37
02:29:00|21598.09
02:29:02|21597.45
02:29:03|21596.65
02:29:04|21596.89
02:29:05|21596.88
02:29:06|21598.42
02:29:07|21597.26
02:29:08|21596.81
02:29:09|21596.01
02:29:10|21597.28
02:29:11|21596.39
02:29:12|21596.5
02:29:13|21595.52
02:29:14|21595.62
02:29:15|21595.84
02:29:16|21595.86
02:29:18|21596.26
02:29:20|21596.54
02:29:20|21597.02
02:29:21|21597.42
02:29:22|21596.97
02:29:23|21597.04
02:29:24|21597.86
02:29:25|21597.06
02:29:27|21597.28
02:29:28|21597.21
02:29:29|21597.46
02:29:29|21596.79
02:29:30|21598.66
02:29:32|21597.79
02:29:33|21597.34
02:29:33|21597.48
02:29:35|21596.94
02:29:36|21596.6
02:29:38|21596.99
02:29:39|21596.98
02:29:41|21595.68
02:29:42|21596.29
02:29:43|21596.28
02:29:44|21595.97
02:29:45|21595.84
02:29:46|21596.88
02:29:47|21597.23
02:29:48|21596.88
02:29:49|21598.24
02:29:49|21598.4
02:29:51|21597.61
02:29:52|21598.35
02:29:53|21596.99
02:29:54|21596.65
02:29:55|21597.6
02:29:56|21598.09
02:29:57|21597.6
02:29:58|21596.92
02:29:59|21596.97
02:30:00|21597.59
02:30:01|21598.33
02:30:02|21597.32
02:30:04|21597.03
02:30:04|21597.57
02:30:05|21596.99
02:30:06|21597.11
02:30:08|21597.49
02:30:08|21598.02
02:30:09|21597.64
02:30:11|21597.04
02:30:12|21596.47
02:30:12|21596.46
02:30:13|21596.3
02:30:14|21597.14
02:30:16|21596.81
02:30:16|21597.42
02:30:17|21596.88
02:30:18|21596.13
02:30:19|21596.44
02:30:20|21596.61
02:30:21|21597.33
02:30:22|21597.43
02:30:24|21596.45
02:30:24|21596.36
02:30:25|21597.74
02:30:27|21597.
02:30:28|21596.95
02:30:29|21595.91
02:30:30|21596.6
02:30:32|21596.09
02:30:33|21596.88
02:30:34|21597.18
02:30:34|21596.6
02:30:35|21597.47
02:30:37|21598.05
02:30:38|21598.06
02:30:39|21598.68
02:30:40|21598.94
02:30:42|21598.5
02:30:42|21598.37
02:30:44|21599.23
02:30:44|21598.11
02:30:46|21597.49
02:30:47|21596.73
02:30:48|21596.31
02:30:49|21596.3
02:30:50|21596.83
02:30:51|21596.55
02:30:52|21595.6
02:30:53|21595.71
02:30:54|21596.35
02:30:55|21596.57
02:30:56|21596.13
02:30:57|21596.83
02:30:58|21597.01
02:30:59|21596.87
02:31:00|21596.75
02:31:01|21596.93
02:31:03|21597.9
02:31:03|21597.14
02:31:04|21597.1
02:31:06|21597.12
02:31:07|21597.4
02:31:08|21597.8
02:31:09|21598.11
02:31:10|21597.65
02:31:11|21596.67
02:31:12|21594.77
02:31:13|21595.14
02:31:14|21596.26
02:31:15|21596.3
02:31:16|21596.12
02:31:17|21595.62
02:31:18|21596.01
02:31:19|21596.35
02:31:20|21597.28
02:31:21|21596.98
02:31:22|21595.54
02:31:24|21595.46
02:31:25|21596.06
02:31:26|21595.99
02:31:28|21596.02
02:31:29|21596.37
02:31:30|21596.37
02:31:31|21596.59
02:31:32|21597.26
02:31:33|21596.35
02:31:35|21597.05
02:31:36|21597.
02:31:37|21596.79
02:31:39|21599.
02:31:39|21598.54
02:31:41|21598.54
02:31:41|21598.67
02:31:43|21598.94
02:31:44|21599.03
02:31:44|21599.24
02:31:47|21598.5
02:31:47|21600.45
02:31:49|21600.81
02:31:50|21600.97
02:31:51|21601.
02:31:52|21601.08
02:31:52|21601.73
02:31:54|21600.22
02:31:55|21600.49
02:31:56|21600.82
02:31:57|21601.39
02:31:58|21601.
02:31:59|21601.08
02:32:00|21599.6
02:32:01|21599.95
02:32:02|21600.97
02:32:03|21602.03
02:32:04|21601.3
02:32:05|21601.6
02:32:06|21601.87
02:32:07|21601.37
02:32:08|21601.79
02:32:09|21601.79
02:32:10|21601.58
02:32:11|21600.94
02:32:12|21601.9
02:32:13|21602.74
02:32:14|21600.77
02:32:15|21601.8
02:32:16|21599.97
02:32:17|21596.51
02:32:18|21597.39
02:32:19|21596.24
02:32:20|21596.06
02:32:21|21596.88
02:32:22|21597.55
02:32:23|21596.9
02:32:24|21596.33
02:32:25|21597.06
02:32:27|21597.45
02:32:28|21596.94
02:32:29|21596.77
02:32:29|21596.77
02:32:32|21596.94
02:32:32|21596.95
02:32:33|21596.64
02:32:34|21597.27
02:32:35|21596.83
02:32:36|21596.92
02:32:37|21596.77
02:32:38|21596.56
02:32:39|21596.23
02:32:40|21595.47
02:32:41|21595.6
02:32:43|21597.6
02:32:44|21597.72
02:32:45|21597.07
02:32:45|21596.34
02:32:48|21596.82
02:32:48|21596.47
02:32:50|21596.47
02:32:50|21596.29
02:32:51|21597.6
02:32:52|21597.42
02:32:54|21597.69
02:32:55|21598.11
02:32:56|21598.32
02:32:57|21597.18
02:32:58|21597.28
02:32:59|21596.6
02:33:00|21596.88
02:33:01|21596.7
02:33:02|21597.13
02:33:03|21597.57
02:33:05|21596.68
02:33:06|21597.31
02:33:07|21596.75
02:33:08|21596.94
02:33:08|21596.75
02:33:09|21597.04
02:33:11|21597.18
02:33:12|21597.1
02:33:12|21597.03
02:33:14|21597.03
02:33:14|21596.91
02:33:15|21596.95
02:33:17|21596.96
02:33:18|21596.11
02:33:18|21588.91
02:33:20|21589.8
02:33:21|21589.23
02:33:22|21589.93
02:33:23|21590.56
02:33:24|21590.97
02:33:25|21591.75
02:33:26|21590.69
02:33:27|21590.62
02:33:28|21590.55
02:33:29|21590.33
02:33:30|21590.96
02:33:31|21589.72
02:33:33|21589.6
02:33:34|21589.68
02:33:35|21588.61
02:33:36|21589.68
02:33:37|21589.98
02:33:38|21588.05
02:33:39|21588.96
02:33:40|21588.51
02:33:41|21587.22
02:33:42|21585.09
02:33:43|21585.61
02:33:44|21584.51
02:33:45|21583.88
02:33:46|21583.74
02:33:47|21583.22
02:33:48|21582.11
02:33:49|21582.33
02:33:50|21582.
02:33:51|21582.85
02:33:52|21583.93
02:33:53|21583.92
02:33:54|21584.07
02:33:55|21584.1
02:33:56|21584.33
02:33:58|21585.18
02:33:58|21584.13
02:34:00|21586.89
02:34:00|21586.55
02:34:02|21586.62
02:34:03|21586.18
02:34:04|21586.36
02:34:05|21586.96
02:34:06|21585.79
02:34:07|21586.22
02:34:08|21585.81
02:34:09|21585.53
02:34:10|21585.09
02:34:11|21585.47
02:34:12|21583.8
02:34:13|21585.36
02:34:15|21584.9
02:34:16|21585.65
02:34:17|21585.66
02:34:18|21585.57
02:34:19|21585.09
02:34:20|21585.61
02:34:21|21584.77
02:34:22|21580.14
02:34:23|21583.9
02:34:24|21583.36
02:34:25|21583.75
02:34:27|21583.01
02:34:28|21582.36
02:34:29|21581.25
02:34:30|21582.05
02:34:31|21582.03
02:34:31|21581.91
02:34:33|21581.65
02:34:33|21581.75
02:34:34|21581.67
02:34:35|21581.6
02:34:37|21581.85
02:34:38|21580.86
02:34:39|21580.4
02:34:40|21581.01
02:34:41|21582.06
02:34:42|21580.62
02:34:43|21580.5
02:34:44|21582.73
02:34:46|21583.49
02:34:47|21583.33
02:34:48|21584.38
02:34:50|21582.57
02:34:51|21582.51
02:34:52|21582.91
02:34:53|21583.78
02:34:54|21584.54
02:34:56|21586.85
02:34:56|21586.31
02:34:58|21585.98
02:34:58|21586.67
02:35:00|21586.62
02:35:01|21586.56
02:35:03|21585.74
02:35:03|21586.35
02:35:04|21586.3
02:35:05|21585.46
02:35:06|21585.05
02:35:07|21583.9
02:35:08|21581.49
02:35:09|21582.28
02:35:10|21582.78
02:35:12|21582.51
02:35:13|21582.3
02:35:14|21582.42
02:35:15|21583.12
02:35:16|21582.59
02:35:17|21586.53
02:35:18|21584.15
02:35:19|21584.22
02:35:20|21584.18
02:35:21|21583.99
02:35:22|21584.53
02:35:23|21584.59
02:35:24|21584.54
02:35:25|21584.93
02:35:26|21585.83
02:35:27|21586.19
02:35:28|21585.51
02:35:29|21585.65
02:35:31|21585.58
02:35:32|21585.68
02:35:32|21586.2
02:35:34|21586.39
02:35:34|21586.54
02:35:35|21585.88
02:35:37|21586.45
02:35:38|21586.28
02:35:39|21586.7
02:35:40|21586.7
02:35:41|21586.96
02:35:42|21586.96
02:35:43|21586.96
02:35:44|21586.52
02:35:45|21585.04
02:35:46|21585.19
02:35:48|21585.8
02:35:49|21586.46
02:35:49|21585.84
02:35:51|21585.81
02:35:52|21586.23
02:35:53|21584.17
02:35:54|21585.28
02:35:55|21585.19
02:35:56|21585.29
02:35:58|21587.
02:35:59|21586.85
02:35:59|21585.93
02:36:00|21585.77
02:36:01|21585.68
02:36:02|21583.44
02:36:03|21584.11
02:36:04|21584.29
02:36:05|21585.07
02:36:06|21583.44
02:36:07|21583.91
02:36:08|21584.32
02:36:10|21584.46
02:36:11|21584.62
02:36:12|21583.94
02:36:12|21584.73
02:36:15|21584.74
02:36:15|21583.14
02:36:16|21584.6
02:36:17|21584.48
02:36:18|21584.63
02:36:19|21584.25
02:36:20|21584.
02:36:21|21583.63
02:36:22|21584.91
02:36:23|21592.22
02:36:24|21590.44
02:36:26|21591.52
02:36:27|21591.53
02:36:28|21593.16
02:36:28|21594.15
02:36:31|21595.26
02:36:31|21595.26
02:36:32|21593.28
02:36:34|21593.62
02:36:34|21594.52
02:36:36|21597.22
02:36:36|21596.42
02:36:38|21595.42
02:36:39|21595.42
02:36:40|21595.41
02:36:40|21595.41
02:36:43|21594.51
02:36:44|21593.9
02:36:44|21593.9
02:36:46|21594.37
02:36:47|21594.27
02:36:47|21594.94
02:36:49|21595.41
02:36:49|21596.22
02:36:51|21595.13
02:36:52|21594.88
02:36:53|21593.83
02:36:54|21595.43
02:36:55|21597.65
02:36:55|21597.74
02:36:57|21598.17
02:36:58|21597.82
02:36:58|21598.41
02:37:04|21598.02
02:37:06|21594.11
02:37:06|21595.18
02:37:07|21595.19
02:37:08|21596.3
02:37:09|21595.57
02:37:10|21596.56
02:37:11|21595.75
02:37:12|21596.82
02:37:13|21597.37
02:37:14|21597.28
02:37:15|21597.7
02:37:16|21597.64
02:37:17|21597.88
02:37:18|21596.15
02:37:19|21596.38
02:37:20|21596.41
02:37:21|21597.36
02:37:22|21596.82
02:37:23|21598.28
02:37:24|21597.49
02:37:25|21596.73
02:37:26|21596.74
02:37:27|21595.99
02:37:28|21595.96
02:37:30|21595.67
02:37:31|21595.13
02:37:32|21595.95
02:37:33|21595.65
02:37:34|21596.1
02:37:36|21595.93
02:37:36|21596.05
02:37:37|21595.15
02:37:38|21596.24
02:37:39|21595.77
02:37:40|21595.95
02:37:42|21598.1
02:37:43|21598.03
02:37:44|21598.04
02:37:46|21597.47
02:37:46|21596.75
02:37:47|21596.42
02:37:48|21596.39
02:37:49|21597.52
02:37:50|21597.53
02:37:51|21597.5
02:37:52|21597.4
02:37:53|21597.32
02:37:55|21597.54
02:37:56|21596.62
02:37:56|21597.76
02:37:58|21597.94
02:37:59|21597.19
02:38:00|21594.88
02:38:01|21594.3
02:38:03|21595.
02:38:03|21594.07
02:38:04|21593.66
02:38:05|21593.62
02:38:06|21595.01
02:38:07|21594.36
02:38:09|21594.87
02:38:10|21594.87
02:38:11|21595.03
02:38:12|21595.26
02:38:13|21593.85
02:38:14|21594.36
02:38:16|21594.03
02:38:17|21594.03
02:38:17|21594.11
02:38:18|21593.46
02:38:19|21594.51
02:38:20|21594.36
02:38:21|21594.74
02:38:22|21594.49
02:38:23|21594.22
02:38:24|21592.84
02:38:25|21587.52
02:38:26|21586.95
02:38:27|21588.07
02:38:28|21585.28
02:38:30|21583.69
02:38:30|21582.81
02:38:32|21582.8
02:38:34|21583.36
02:38:34|21582.53
02:38:35|21582.59
02:38:36|21583.6
02:38:37|21585.99
02:38:38|21585.96
02:38:39|21585.52
02:38:40|21585.62
02:38:41|21584.14
02:38:42|21584.49
02:38:43|21583.98
02:38:44|21583.97
02:38:45|21584.48
02:38:46|21583.8
02:38:47|21583.54
02:38:48|21583.69
02:38:49|21583.72
02:38:50|21583.03
02:38:51|21582.93
02:38:52|21583.6
02:38:53|21584.36
02:38:54|21583.99
02:38:55|21583.92
02:38:56|21584.88
02:38:57|21584.91
02:38:58|21584.19
02:39:00|21584.77
02:39:00|21587.48
02:39:02|21586.29
02:39:03|21585.51
02:39:03|21586.26
02:39:04|21586.96
02:39:06|21585.79
02:39:06|21585.63
02:39:07|21585.36
02:39:09|21586.41
02:39:10|21586.67
02:39:10|21586.13
02:39:12|21586.47
02:39:13|21586.16
02:39:15|21586.22
02:39:15|21586.21
02:39:16|21586.14
02:39:17|21585.62
02:39:18|21585.
02:39:19|21585.63
02:39:21|21585.
02:39:21|21585.32
02:39:22|21584.05
02:39:23|21583.87
02:39:24|21584.4
02:39:25|21584.94
02:39:26|21585.09
02:39:28|21585.82
02:39:29|21585.69
02:39:30|21585.34
02:39:31|21586.05
02:39:33|21585.24
02:39:33|21585.77
02:39:35|21586.37
02:39:35|21587.45
02:39:36|21587.08
02:39:38|21586.96
02:39:38|21586.57
02:39:40|21587.14
02:39:41|21587.22
02:39:42|21586.41
02:39:42|21587.16
02:39:44|21586.83
02:39:44|21586.83
02:39:45|21587.85
02:39:47|21586.87
02:39:47|21586.68
02:39:49|21587.32
02:39:50|21586.69
02:39:51|21586.25
02:39:51|21586.45
02:39:52|21586.45
02:39:54|21586.57
02:39:55|21585.14
02:39:55|21586.46
02:39:56|21586.08
02:39:57|21586.28
02:39:59|21586.29
02:40:00|21586.28
02:40:00|21585.78
02:40:02|21585.37
02:40:02|21584.83
02:40:04|21585.5
02:40:05|21584.69
02:40:07|21584.73
02:40:07|21585.03
02:40:08|21584.39
02:40:10|21584.36
02:40:12|21584.69
02:40:13|21584.44
02:40:13|21584.52
02:40:14|21584.51
02:40:16|21583.61
02:40:16|21583.94
02:40:19|21584.04
02:40:19|21584.72
02:40:20|21584.41
02:40:21|21585.38
02:40:22|21584.88
02:40:23|21585.02
02:40:24|21589.01
02:40:25|21587.93
02:40:27|21588.17
02:40:28|21588.14
02:40:30|21588.64
02:40:31|21587.73
02:40:32|21587.15
02:40:33|21587.37
02:40:33|21587.01
02:40:34|21587.61
02:40:36|21588.94
02:40:37|21589.18
02:40:38|21589.63
02:40:39|21588.63
02:40:40|21588.65
02:40:41|21588.66
02:40:42|21592.4
02:40:43|21592.5
02:40:44|21591.09
02:40:45|21591.66
02:40:46|21592.2
02:40:47|21592.72
02:40:48|21592.67
02:40:49|21592.74
02:40:50|21592.64
02:40:51|21591.92
02:40:52|21592.99
02:40:53|21593.2
02:40:54|21592.99
02:40:55|21593.22
02:40:56|21594.21
02:40:58|21593.87
02:40:59|21593.07
02:41:00|21593.93
02:41:01|21593.02
02:41:03|21593.09
02:41:03|21593.09
02:41:04|21592.5
02:41:05|21592.39
02:41:07|21592.18
02:41:07|21591.47
02:41:08|21591.84
02:41:10|21591.61
02:41:11|21591.81
02:41:11|21591.95
02:41:13|21590.66
02:41:14|21592.22
02:41:15|21592.59
02:41:16|21592.72
02:41:16|21592.02
02:41:18|21591.55
02:41:19|21591.78
02:41:20|21591.
02:41:21|21591.79
02:41:22|21592.03
02:41:23|21592.02
02:41:24|21591.67
02:41:25|21591.84
02:41:26|21592.52
02:41:27|21593.03
02:41:28|21592.23
02:41:29|21592.21
02:41:30|21592.27
02:41:33|21591.76
02:41:33|21593.73
02:41:34|21592.38
02:41:35|21595.65
02:41:36|21597.56
02:41:37|21597.15
02:41:38|21596.72
02:41:39|21597.01
02:41:40|21596.78
02:41:41|21597.44
02:41:42|21597.35
02:41:43|21597.3
02:41:44|21596.52
02:41:46|21597.41
02:41:47|21596.99
02:41:48|21597.12
02:41:48|21597.1
02:41:49|21596.98
02:41:50|21597.36
02:41:52|21597.34
02:41:53|21597.01
02:41:54|21596.73
02:41:55|21597.31
02:41:56|21597.43
02:41:56|21597.46
02:41:58|21596.41
02:41:58|21595.68
02:42:00|21596.3
02:42:02|21592.39
02:42:02|21592.04
02:42:03|21590.96
02:42:05|21591.78
02:42:07|21592.22
02:42:08|21592.44
02:42:10|21591.34
02:42:11|21592.28
02:42:12|21592.04
02:42:13|21592.38
02:42:14|21592.23
02:42:15|21592.63
02:42:16|21592.76
02:42:17|21595.56
02:42:18|21594.12
02:42:19|21594.16
02:42:20|21594.17
02:42:21|21592.96
02:42:22|21594.63
02:42:23|21592.62
02:42:24|21592.83
02:42:25|21593.8
02:42:26|21594.52
02:42:27|21594.1
02:42:28|21594.01
02:42:29|21594.59
02:42:31|21593.92
02:42:33|21593.93
02:42:33|21594.25
02:42:35|21594.71
02:42:36|21593.94
02:42:36|21594.03
02:42:38|21594.09
02:42:40|21593.71
02:42:40|21593.63
02:42:41|21593.35
02:42:43|21592.11
02:42:43|21593.33
02:42:44|21594.32
02:42:46|21594.31
02:42:47|21594.1
02:42:48|21594.4
02:42:49|21594.02
02:42:50|21594.46
02:42:52|21594.47
02:42:52|21594.43
02:42:53|21594.48
02:42:55|21595.12
02:42:55|21595.01
02:42:56|21595.09
02:42:57|21594.66
02:42:59|21595.09
02:43:00|21594.77
02:43:01|21595.34
02:43:02|21594.84
02:43:02|21595.38
02:43:03|21594.44
02:43:05|21595.4
02:43:06|21595.34
02:43:06|21595.62
02:43:08|21594.89
02:43:09|21595.62
02:43:11|21595.63
02:43:11|21595.59
02:43:12|21594.9
02:43:14|21595.26
02:43:15|21595.71
02:43:16|21594.78
02:43:17|21596.37
02:43:18|21596.04
02:43:18|21596.69
02:43:20|21596.13
02:43:21|21596.12
02:43:22|21594.79
02:43:23|21594.7
02:43:24|21594.38
02:43:26|21590.51
02:43:27|21585.94
02:43:28|21586.52
02:43:29|21586.57
02:43:30|21587.66
02:43:31|21587.32
02:43:32|21586.73
02:43:34|21587.65
02:43:35|21587.03
02:43:36|21586.65
02:43:37|21586.83
02:43:38|21586.78
02:43:39|21586.85
02:43:40|21587.2
02:43:41|21585.06
02:43:42|21584.17
02:43:43|21583.98
02:43:45|21584.94
02:43:45|21584.65
02:43:46|21583.85
02:43:47|21584.51
02:43:49|21583.87
02:43:49|21584.77
02:43:51|21584.93
02:43:52|21584.39
02:43:53|21585.08
02:43:53|21584.13
02:43:55|21585.55
02:43:56|21584.38
02:43:57|21584.74
02:43:58|21584.71
02:43:59|21583.95
02:44:00|21581.71
02:44:01|21583.78
02:44:02|21581.78
02:44:03|21582.52
02:44:04|21582.68
02:44:05|21582.55
02:44:07|21582.68
02:44:07|21582.59
02:44:09|21583.21
02:44:09|21583.16
02:44:11|21583.7
02:44:12|21582.66
02:44:13|21583.54
02:44:13|21584.62
02:44:14|21583.62
02:44:15|21582.65
02:44:16|21582.79
02:44:19|21581.96
02:44:20|21582.55
02:44:21|21582.05
02:44:23|21581.65
02:44:23|21582.93
02:44:24|21583.6
02:44:25|21582.73
02:44:26|21583.81
02:44:27|21583.78
02:44:28|21583.75
02:44:29|21582.95
02:44:30|21583.89
02:44:32|21583.07
02:44:33|21582.36
02:44:34|21583.67
02:44:35|21581.59
02:44:37|21581.55
02:44:38|21581.38
02:44:39|21581.16
02:44:40|21582.43
02:44:42|21580.97
02:44:42|21581.8
02:44:44|21580.88
02:44:45|21580.91
02:44:45|21580.66
02:44:47|21580.58
02:44:48|21581.39
02:44:49|21581.81
02:44:50|21580.57
02:44:51|21581.9
02:44:52|21582.07
02:44:53|21581.55
02:44:54|21581.4
02:44:56|21581.46
02:44:57|21580.78
02:44:58|21581.23
02:44:59|21579.66
02:44:59|21580.31
02:45:00|21579.68
02:45:02|21579.16
02:45:03|21579.12
02:45:04|21578.6
02:45:05|21574.76
02:45:06|21572.91
02:45:08|21571.58
02:45:08|21572.33
02:45:10|21574.22
02:45:11|21573.37
02:45:11|21573.85
02:45:14|21573.9
02:45:14|21574.59
02:45:15|21573.55
02:45:16|21572.71
02:45:17|21573.48
02:45:18|21573.8
02:45:19|21571.71
02:45:20|21571.3
02:45:21|21570.52
02:45:23|21571.21
02:45:23|21572.56
02:45:25|21572.03
02:45:26|21570.55
02:45:26|21573.05
02:45:27|21572.45
02:45:29|21571.99
02:45:30|21572.6
02:45:31|21571.52
02:45:32|21571.68
02:45:33|21570.94
02:45:35|21571.33
02:45:35|21572.13
02:45:36|21571.32
02:45:38|21570.31
02:45:39|21570.21
02:45:41|21571.29
02:45:41|21571.25
02:45:43|21571.48
02:45:44|21570.4
02:45:44|21570.84
02:45:45|21570.74
02:45:46|21570.89
02:45:47|21570.49
02:45:49|21570.74
02:45:50|21570.83
02:45:51|21569.77
02:45:53|21573.19
02:45:53|21574.84
02:45:54|21574.52
02:45:55|21572.76
02:45:56|21572.55
02:45:58|21571.14
02:45:59|21571.13
02:46:00|21571.45
02:46:01|21572.94
02:46:02|21571.68
02:46:04|21571.88
02:46:05|21572.01
02:46:06|21571.81
02:46:07|21572.1
02:46:08|21571.48
02:46:10|21571.69
02:46:10|21574.46
02:46:11|21572.7
02:46:12|21573.28
02:46:13|21573.27
02:46:14|21573.28
02:46:15|21572.72
02:46:16|21573.7
02:46:17|21572.97
02:46:18|21572.77
02:46:20|21572.72
02:46:20|21570.6
02:46:21|21574.46
02:46:23|21574.74
02:46:24|21574.89
02:46:25|21574.9
02:46:26|21574.07
02:46:27|21574.05
02:46:28|21574.68
02:46:29|21575.
02:46:30|21575.65
02:46:31|21578.87
02:46:32|21575.21
02:46:33|21575.43
02:46:34|21575.
02:46:35|21575.
02:46:36|21575.87
02:46:37|21574.03
02:46:39|21573.39
02:46:39|21573.05
02:46:40|21574.36
02:46:41|21573.52
02:46:42|21575.49
02:46:45|21573.92
02:46:45|21575.55
02:46:46|21575.29
02:46:47|21575.66
02:46:48|21575.66
02:46:49|21581.21
02:46:50|21581.5
02:46:51|21580.79
02:46:52|21581.34
02:46:53|21581.2
02:46:54|21573.42
02:46:55|21573.05
02:46:56|21573.17
02:46:57|21573.88
02:46:58|21573.61
02:47:00|21575.01
02:47:02|21574.36
02:47:03|21574.03
02:47:03|21573.31
02:47:04|21570.9
02:47:06|21570.58
02:47:07|21572.69
02:47:08|21571.44
02:47:09|21572.43
02:47:10|21572.35
02:47:11|21572.48
02:47:12|21573.65
02:47:13|21573.26
02:47:15|21572.72
02:47:16|21573.23
02:47:17|21572.93
02:47:17|21573.36
02:47:19|21573.48
02:47:20|21573.94
02:47:21|21574.2
02:47:23|21574.54
02:47:23|21574.02
02:47:24|21573.77
02:47:25|21572.7
02:47:26|21572.68
02:47:28|21571.98
02:47:28|21572.95
02:47:29|21572.63
02:47:30|21573.26
02:47:31|21573.14
02:47:33|21574.47
02:47:34|21573.93
02:47:35|21574.07
02:47:37|21576.98
02:47:37|21578.36
02:47:38|21578.56
02:47:40|21577.78
02:47:41|21577.61
02:47:42|21577.31
02:47:42|21576.96
02:47:43|21576.92
02:47:45|21576.36
02:47:46|21575.71
02:47:46|21572.18
02:47:48|21570.83
02:47:49|21572.14
02:47:49|21572.14
02:47:50|21571.69
02:47:51|21570.49
02:47:52|21571.51
02:47:54|21570.72
02:47:55|21570.4
02:47:56|21570.66
02:47:57|21570.65
02:47:58|21570.63
02:47:59|21571.09
02:48:00|21570.4
02:48:01|21571.18
02:48:03|21571.08
02:48:04|21571.06
02:48:05|21570.81
02:48:05|21571.17
02:48:07|21570.33
02:48:07|21572.1
02:48:09|21572.71
02:48:09|21571.75
02:48:10|21571.52
02:48:11|21571.83
02:48:13|21572.28
02:48:14|21572.77
02:48:14|21571.42
02:48:16|21571.32
02:48:16|21572.1
02:48:18|21571.28
02:48:18|21572.43
02:48:19|21571.53
02:48:20|21571.32
02:48:21|21571.17
02:48:22|21570.34
02:48:24|21571.1
02:48:25|21571.89
02:48:26|21571.32
02:48:27|21571.32
02:48:28|21571.53
02:48:28|21572.53
02:48:29|21571.79
02:48:31|21571.67
02:48:32|21571.83
02:48:33|21570.44
02:48:34|21570.01
02:48:35|21570.45
02:48:37|21570.78
02:48:37|21571.18
02:48:39|21571.61
02:48:40|21570.94
02:48:40|21570.65
02:48:41|21570.28
02:48:42|21571.5
02:48:44|21570.82
02:48:44|21571.52
02:48:46|21572.74
02:48:47|21572.25
02:48:48|21571.26
02:48:49|21571.62
02:48:50|21572.15
02:48:51|21571.16
02:48:53|21571.54
02:48:54|21572.87
02:48:55|21571.92
02:48:56|21572.04
02:48:57|21571.94
02:48:58|21571.14
02:48:59|21571.15
02:49:00|21570.53
02:49:01|21571.94
02:49:02|21571.6
02:49:03|21571.12
02:49:05|21571.57
02:49:06|21570.52
02:49:06|21571.31
02:49:08|21571.5
02:49:09|21571.48
02:49:10|21571.35
02:49:11|21570.1
02:49:12|21572.06
02:49:14|21571.21
02:49:15|21570.4
02:49:15|21568.53
02:49:16|21567.91
02:49:17|21567.03
02:49:18|21566.5
02:49:20|21567.44
02:49:20|21568.75
02:49:22|21567.64
02:49:22|21567.99
02:49:24|21567.8
02:49:25|21569.11
02:49:26|21567.92
02:49:27|21568.96
02:49:28|21568.03
02:49:29|21569.01
02:49:31|21569.82
02:49:32|21569.52
02:49:33|21571.96
02:49:35|21570.78
02:49:35|21569.48
02:49:37|21569.59
02:49:39|21568.59
02:49:40|21569.17
02:49:41|21570.09
02:49:43|21568.65
02:49:43|21569.43
02:49:44|21569.36
02:49:45|21569.41
02:49:46|21569.17
02:49:47|21568.6
02:49:49|21568.72
02:49:49|21568.82
02:49:50|21570.79
02:49:51|21570.92
02:49:53|21570.54
02:49:54|21570.87
02:49:55|21568.77
02:49:56|21570.11
02:49:58|21570.8
02:49:58|21570.65
02:50:00|21569.62
02:50:00|21570.53
02:50:01|21570.33
02:50:02|21570.26
02:50:03|21568.89
02:50:04|21568.76
02:50:06|21567.86
02:50:09|21567.4
02:50:10|21563.75
02:50:10|21564.77
02:50:14|21565.14
02:50:15|21566.18
02:50:15|21565.65
02:50:16|21565.41
02:50:18|21565.76
02:50:19|21565.11
02:50:20|21565.01
02:50:21|21564.43
02:50:22|21566.2
02:50:23|21565.3
02:50:24|21564.41
02:50:25|21564.77
02:50:26|21566.44
02:50:28|21564.78
02:50:28|21562.77
02:50:29|21563.33
02:50:30|21563.6
02:50:31|21562.96
02:50:33|21563.08
02:50:34|21563.
02:50:35|21563.95
02:50:36|21563.62
02:50:37|21563.51
02:50:38|21566.51
02:50:40|21564.45
02:50:41|21563.37
02:50:42|21564.15
02:50:44|21564.42
02:50:45|21564.41
02:50:45|21565.57
02:50:47|21563.92
02:50:47|21563.84
02:50:49|21564.17
02:50:49|21564.4
02:50:51|21564.67
02:50:51|21564.81
02:50:53|21564.98
02:50:53|21564.66
02:50:55|21564.29
02:50:55|21564.81
02:50:56|21569.24
02:50:58|21569.74
02:50:59|21573.81
02:51:00|21575.31
02:51:01|21575.56
02:51:02|21575.05
02:51:04|21575.98
02:51:05|21575.85
02:51:06|21575.84
02:51:07|21575.72
02:51:08|21574.79
02:51:09|21575.17
02:51:10|21574.72
02:51:12|21570.91
02:51:13|21570.97
02:51:13|21571.18
02:51:14|21571.05
02:51:16|21571.02
02:51:17|21571.82
02:51:18|21571.33
02:51:19|21570.81
02:51:20|21572.93
02:51:21|21571.61
02:51:22|21571.03
02:51:23|21570.04
02:51:24|21570.96
02:51:25|21570.24
02:51:26|21570.9
02:51:27|21570.66
02:51:28|21571.46
02:51:29|21571.6
02:51:30|21568.9
02:51:31|21568.24
02:51:32|21568.87
02:51:33|21568.26
02:51:34|21569.87
02:51:35|21569.56
02:51:37|21569.18
02:51:38|21569.24
02:51:38|21569.89
02:51:39|21571.72
02:51:41|21571.78
02:51:42|21571.86
02:51:43|21573.
02:51:44|21573.11
02:51:45|21572.81
02:51:46|21572.84
02:51:47|21571.36
02:51:48|21571.4
02:51:49|21571.17
02:51:50|21570.93
02:51:52|21570.04
02:51:52|21570.4
02:51:54|21571.52
02:51:54|21570.47
02:51:56|21571.1
02:51:56|21570.98
02:51:57|21571.56
02:51:58|21570.7
02:52:00|21569.98
02:52:02|21572.9
02:52:02|21572.68
02:52:03|21572.64
02:52:04|21571.79
02:52:05|21571.81
02:52:06|21571.07
02:52:07|21570.35
02:52:08|21570.77
02:52:10|21571.62
02:52:11|21572.36
02:52:12|21573.12
02:52:13|21572.21
02:52:13|21572.99
02:52:15|21571.67
02:52:16|21572.23
02:52:17|21571.67
02:52:17|21572.1
02:52:19|21571.51
02:52:20|21571.73
02:52:20|21570.78
02:52:21|21571.28
02:52:23|21571.51
02:52:24|21571.05
02:52:25|21572.11
02:52:27|21571.24
02:52:27|21571.59
02:52:28|21571.38
02:52:29|21571.23
02:52:30|21571.5
02:52:31|21572.46
02:52:32|21571.59
02:52:33|21572.37
02:52:34|21571.6
02:52:36|21572.18
02:52:38|21572.71
02:52:39|21572.38
02:52:40|21572.34
02:52:41|21571.15
02:52:42|21571.31
02:52:42|21571.82
02:52:45|21571.34
02:52:45|21569.16
02:52:47|21569.6
02:52:47|21568.93
02:52:49|21568.89
02:52:51|21571.38
02:52:51|21570.67
02:52:52|21570.97
02:52:53|21571.68
02:52:54|21570.82
02:52:55|21570.79
02:52:56|21570.83
02:52:57|21570.82
02:52:59|21571.02
02:53:00|21573.98
02:53:01|21574.05
02:53:02|21570.57
02:53:02|21570.07
02:53:04|21569.77
02:53:04|21569.17
02:53:06|21568.66
02:53:07|21569.38
02:53:08|21570.36
02:53:09|21570.35
02:53:10|21569.81
02:53:10|21570.16
02:53:11|21569.79
02:53:13|21570.32
02:53:14|21570.01
02:53:15|21570.68
02:53:16|21569.86
02:53:17|21569.89
02:53:18|21570.59
02:53:20|21564.88
02:53:21|21560.92
02:53:21|21560.91
02:53:23|21559.79
02:53:24|21559.55
02:53:25|21559.76
02:53:25|21558.59
02:53:27|21560.51
02:53:28|21560.85
02:53:28|21559.87
02:53:30|21558.5
02:53:31|21559.81
02:53:32|21559.73
02:53:33|21559.62
02:53:34|21559.13
02:53:35|21559.77
02:53:36|21559.19
02:53:37|21558.99
02:53:39|21558.6
02:53:40|21558.55
02:53:41|21558.81
02:53:42|21560.57
02:53:43|21558.2
02:53:44|21558.69
02:53:45|21558.3
02:53:46|21558.47
02:53:47|21558.31
02:53:48|21557.96
02:53:48|21557.99
02:53:49|21556.42
02:53:51|21555.39
02:53:53|21555.77
02:53:53|21556.25
02:53:55|21556.7
02:53:56|21556.75
02:53:57|21557.24
02:53:57|21556.99
02:53:59|21557.91
02:53:59|21557.64
02:54:02|21556.86
02:54:02|21558.38
02:54:04|21556.45
02:54:05|21557.4
02:54:07|21557.38
02:54:07|21556.98
02:54:08|21559.35
02:54:09|21558.92
02:54:10|21559.83
02:54:11|21559.94
02:54:12|21559.45
02:54:13|21559.09
02:54:14|21558.97
02:54:15|21559.08
02:54:17|21559.21
02:54:17|21557.36
02:54:18|21558.06
02:54:19|21558.94
02:54:20|21558.93
02:54:22|21559.86
02:54:23|21559.14
02:54:24|21559.14
02:54:25|21559.36
02:54:26|21558.6
02:54:27|21558.97
02:54:29|21559.71
02:54:29|21560.37
02:54:30|21560.06
02:54:31|21561.31
02:54:32|21560.03
02:54:34|21560.94
02:54:35|21560.87
02:54:35|21560.82
02:54:38|21560.19
02:54:38|21560.07
02:54:39|21560.05
02:54:41|21560.85
02:54:42|21560.21
02:54:42|21559.48
02:54:44|21560.11
02:54:44|21560.12
02:54:45|21559.78
02:54:47|21560.14
02:54:48|21560.14
02:54:48|21559.66
02:54:50|21560.07
02:54:50|21560.11
02:54:52|21564.6
02:54:53|21565.51
02:54:54|21566.01
02:54:54|21566.06
02:54:56|21565.42
02:54:56|21565.31
02:54:59|21565.56
02:54:59|21566.17
02:55:00|21566.17
02:55:02|21565.54
02:55:02|21566.18
02:55:03|21566.2
02:55:05|21566.57
02:55:05|21565.46
02:55:07|21565.45
02:55:08|21564.93
02:55:09|21564.32
02:55:10|21564.56
02:55:11|21564.59
02:55:11|21564.66
02:55:13|21564.16
02:55:14|21563.85
02:55:15|21564.56
02:55:15|21563.43
02:55:16|21564.85
02:55:19|21565.56
02:55:19|21565.54
02:55:20|21565.5
02:55:21|21565.57
02:55:22|21565.53
02:55:23|21565.52
02:55:24|21565.47
02:55:25|21564.22
02:55:26|21565.26
02:55:27|21565.33
02:55:28|21564.84
02:55:29|21565.62
02:55:30|21565.13
02:55:31|21565.61
02:55:32|21565.53
02:55:33|21565.99
02:55:34|21565.68
02:55:35|21566.47
02:55:36|21566.77
02:55:38|21565.27
02:55:38|21565.62
02:55:39|21566.34
02:55:40|21566.53
02:55:41|21566.65
02:55:43|21565.99
02:55:44|21565.81
02:55:45|21565.89
02:55:46|21565.32
02:55:47|21565.9
02:55:48|21564.6
02:55:49|21564.72
02:55:50|21563.19
02:55:51|21564.36
02:55:52|21564.37
02:55:53|21564.92
02:55:55|21565.88
02:55:56|21566.
02:55:56|21565.75
02:55:57|21565.42
02:55:59|21566.12
02:55:59|21565.76
02:56:00|21566.12
02:56:02|21568.35
02:56:03|21567.39
02:56:04|21567.97
02:56:05|21568.16
02:56:06|21568.23
02:56:07|21568.87
02:56:08|21568.64
02:56:09|21569.1
02:56:10|21568.57
02:56:11|21568.57
02:56:12|21568.59
02:56:13|21569.12
02:56:14|21568.74
02:56:16|21569.17
02:56:17|21570.25
02:56:18|21569.61
02:56:19|21569.13
02:56:20|21569.88
02:56:21|21569.6
02:56:22|21569.2
02:56:23|21570.09
02:56:24|21569.75
02:56:25|21569.35
02:56:26|21570.02
02:56:27|21569.1
02:56:28|21568.82
02:56:29|21565.41
02:56:30|21566.74
02:56:31|21566.75
02:56:32|21566.8
02:56:33|21572.97
02:56:34|21571.84
02:56:35|21572.48
02:56:36|21572.7
02:56:37|21573.27
02:56:39|21573.06
02:56:40|21573.25
02:56:41|21573.53
02:56:43|21572.2
02:56:43|21572.96
02:56:44|21573.6
02:56:45|21573.08
02:56:47|21573.07
02:56:48|21572.88
02:56:49|21573.26
02:56:50|21573.28
02:56:51|21573.48
02:56:52|21573.06
02:56:53|21571.51
02:56:54|21572.71
02:56:56|21574.49
02:56:56|21572.7
02:56:58|21572.34
02:56:59|21571.37
02:56:59|21570.38
02:57:01|21571.19
02:57:02|21571.33
02:57:03|21571.34
02:57:04|21571.89
02:57:05|21570.94
02:57:07|21571.5
02:57:08|21571.52
02:57:09|21570.72
02:57:10|21571.52
02:57:11|21570.86
02:57:12|21570.94
02:57:13|21571.52
02:57:14|21570.98
02:57:16|21572.49
02:57:16|21573.1
02:57:17|21573.83
02:57:18|21573.5
02:57:19|21573.21
02:57:20|21572.89
02:57:21|21573.21
02:57:22|21573.14
02:57:23|21573.09
02:57:25|21574.23
02:57:26|21574.75
02:57:27|21573.47
02:57:28|21576.75
02:57:29|21575.76
02:57:30|21576.89
02:57:32|21576.85
02:57:33|21575.98
02:57:34|21576.79
02:57:35|21577.33
02:57:36|21575.63
02:57:38|21576.82
02:57:38|21576.82
02:57:40|21576.13
02:57:41|21576.99
02:57:41|21576.7
02:57:42|21576.68
02:57:43|21576.18
02:57:45|21576.98
02:57:46|21575.73
02:57:48|21576.89
02:57:48|21577.18
02:57:49|21576.01
02:57:50|21576.81
02:57:51|21576.8
02:57:52|21576.52
02:57:53|21575.65
02:57:54|21576.79
02:57:55|21575.72
02:57:56|21577.79
02:57:57|21577.28
02:57:59|21574.44
02:57:59|21573.86
02:58:00|21575.07
02:58:03|21575.26
02:58:03|21576.2
02:58:04|21577.99
02:58:05|21577.17
02:58:07|21576.44
02:58:09|21577.74
02:58:09|21580.22
02:58:11|21579.88
02:58:11|21580.15
02:58:12|21580.59
02:58:13|21581.63
02:58:15|21580.
02:58:16|21579.11
02:58:16|21579.9
02:58:18|21580.09
02:58:18|21580.7
02:58:19|21580.
02:58:21|21581.17
02:58:22|21581.65
02:58:22|21581.53
02:58:23|21581.16
02:58:25|21581.55
02:58:26|21581.56
02:58:28|21582.3
02:58:28|21582.2
02:58:30|21580.91
02:58:30|21582.4
02:58:31|21582.17
02:58:32|21585.67
02:58:33|21586.34
02:58:34|21585.6
02:58:36|21586.95
02:58:37|21585.86
02:58:39|21586.27
02:58:39|21586.27
02:58:40|21585.74
02:58:41|21585.99
02:58:43|21587.44
02:58:43|21587.23
02:58:44|21587.97
02:58:46|21587.19
02:58:47|21588.01
02:58:47|21587.46
02:58:49|21588.3
02:58:50|21587.1
02:58:50|21587.1
02:58:51|21587.6
02:58:52|21587.53
02:58:54|21587.77
02:58:55|21584.63
02:58:57|21585.95
02:58:57|21584.83
02:58:58|21585.32
02:58:59|21584.61
02:59:00|21586.4
02:59:02|21586.67
02:59:03|21585.87
02:59:05|21584.65
02:59:05|21586.48
02:59:07|21585.69
02:59:08|21585.67
02:59:08|21585.72
02:59:10|21588.26
02:59:11|21590.87
02:59:11|21592.21
02:59:12|21589.23
02:59:13|21588.33
02:59:15|21587.9
02:59:15|21588.55
02:59:16|21587.92
02:59:17|21586.24
02:59:19|21587.12
02:59:20|21586.7
02:59:21|21589.44
02:59:22|21589.38
02:59:23|21590.92
02:59:24|21590.12
02:59:25|21591.78
02:59:26|21592.4
02:59:27|21591.63
02:59:28|21592.62
02:59:29|21592.84
02:59:30|21592.17
02:59:31|21593.66
02:59:33|21593.21
02:59:33|21593.93
02:59:35|21593.51
02:59:36|21594.01
02:59:37|21594.84
02:59:38|21600.31
02:59:39|21596.99
02:59:40|21594.94
02:59:41|21596.27
02:59:42|21597.35
02:59:43|21596.09
02:59:44|21597.97
02:59:45|21597.47
02:59:46|21597.48
02:59:47|21595.98
02:59:48|21596.02
02:59:49|21596.39
02:59:50|21596.88
02:59:51|21596.97
02:59:53|21597.37
02:59:53|21597.61
02:59:55|21596.99
02:59:56|21598.07
02:59:56|21597.86
02:59:58|21598.27
02:59:59|21598.4
02:59:59|21599.17
03:00:01|21598.26
03:00:01|21600.22
03:00:02|21600.94
03:00:03|21598.63
03:00:05|21601.43
03:00:06|21602.41
03:00:07|21601.53
03:00:09|21604.03
03:00:10|21604.57
03:00:11|21604.41
03:00:12|21605.13
03:00:13|21604.95
03:00:14|21605.62
03:00:15|21605.53
03:00:16|21603.13
03:00:17|21604.53
03:00:18|21604.12
03:00:20|21605.13
03:00:20|21604.09
03:00:22|21604.33
03:00:23|21602.45
03:00:23|21603.33
03:00:26|21604.48
03:00:27|21603.89
03:00:27|21604.56
03:00:29|21604.3
03:00:30|21605.2
03:00:31|21603.67
03:00:31|21603.66
03:00:33|21603.96
03:00:34|21604.42
03:00:35|21603.01
03:00:37|21603.8
03:00:37|21603.52
03:00:38|21598.06
03:00:39|21598.4
03:00:40|21598.64
03:00:41|21599.09
03:00:42|21598.15
03:00:43|21595.42
03:00:44|21594.8
03:00:45|21594.04
03:00:46|21594.28
03:00:48|21594.23
03:00:49|21593.73
03:00:51|21593.03
03:00:51|21593.73
03:00:52|21593.79
03:00:54|21594.39
03:00:54|21595.24
03:00:55|21593.65
03:00:56|21594.96
03:00:57|21594.46
03:00:58|21594.12
03:01:00|21593.9
03:01:00|21594.6
03:01:02|21594.61
03:01:03|21594.2
03:01:04|21594.3
03:01:05|21594.2
03:01:06|21594.75
03:01:07|21594.55
03:01:08|21595.64
03:01:09|21590.
03:01:10|21591.38
03:01:12|21590.56
03:01:13|21590.03
03:01:13|21590.4
03:01:14|21592.47
03:01:16|21592.17
03:01:16|21591.79
03:01:18|21591.42
03:01:18|21591.52
03:01:19|21591.23
03:01:21|21590.72
03:01:21|21590.
03:01:23|21590.6
03:01:23|21590.28
03:01:24|21589.17
03:01:26|21588.17
03:01:27|21587.29
03:01:28|21586.56
03:01:30|21587.4
03:01:31|21586.68
03:01:31|21586.97
03:01:33|21587.4
03:01:33|21586.97
03:01:35|21586.97
03:01:35|21587.77
03:01:36|21589.02
03:01:38|21588.26
03:01:39|21586.11
03:01:41|21582.38
03:01:42|21584.07
03:01:43|21582.06
03:01:44|21581.95
03:01:45|21581.47
03:01:46|21582.12
03:01:47|21583.43
03:01:48|21582.51
03:01:49|21583.9
03:01:50|21583.8
03:01:51|21583.78
03:01:59|21581.18
03:02:00|21582.2
03:02:01|21584.62
03:02:02|21582.99
03:02:03|21583.49
03:02:04|21582.6
03:02:05|21583.12
03:02:06|21583.68
03:02:07|21582.98
03:02:08|21582.97
03:02:10|21582.33
03:02:11|21582.36
03:02:11|21581.87
03:02:12|21580.51
03:02:13|21580.45
03:02:14|21580.53
03:02:15|21581.03
03:02:17|21580.53
03:02:18|21581.48
03:02:19|21581.66
03:02:20|21580.82
03:02:21|21580.
03:02:22|21579.86
03:02:23|21579.85
03:02:24|21580.25
03:02:25|21580.73
03:02:26|21580.56
03:02:27|21581.25
03:02:28|21582.48
03:02:29|21581.91
03:02:30|21581.1
03:02:31|21580.58
03:02:32|21580.58
03:02:33|21582.11
03:02:34|21581.66
03:02:35|21582.44
03:02:36|21582.66
03:02:37|21582.41
03:02:38|21582.5
03:02:40|21582.68
03:02:41|21583.33
03:02:42|21582.81
03:02:42|21582.81
03:02:44|21583.24
03:02:44|21583.75
03:02:46|21583.82
03:02:46|21583.5
03:02:48|21584.13
03:02:48|21580.31
03:02:50|21580.67
03:02:51|21580.13
03:02:52|21580.45
03:02:52|21580.75
03:02:55|21578.02
03:02:57|21578.94
03:02:57|21581.01
03:02:59|21581.2
03:03:00|21580.5
03:03:01|21580.95
03:03:01|21581.51
03:03:03|21581.18
03:03:03|21581.53
03:03:06|21579.49
03:03:06|21578.
03:03:07|21578.04
03:03:08|21578.
03:03:10|21576.
03:03:10|21572.85
03:03:13|21573.19
03:03:13|21573.19
03:03:14|21575.28
03:03:15|21574.36
03:03:16|21574.8
03:03:17|21574.67
03:03:18|21574.99
03:03:20|21574.97
03:03:20|21575.05
03:03:22|21574.64
03:03:23|21574.87
03:03:24|21572.97
03:03:25|21572.48
03:03:26|21573.08
03:03:27|21571.9
03:03:28|21572.43
03:03:29|21572.3
03:03:30|21572.37
03:03:31|21572.23
03:03:32|21572.78
03:03:33|21572.95
03:03:34|21572.98
03:03:35|21573.61
03:03:36|21573.68
03:03:37|21577.95
03:03:38|21581.37
03:03:40|21581.22
03:03:41|21581.75
03:03:42|21581.58
03:03:43|21581.6
03:03:44|21581.03
03:03:45|21581.04
03:03:46|21581.05
03:03:47|21581.85
03:03:48|21584.88
03:03:49|21585.9
03:03:50|21584.82
03:03:51|21585.
03:03:52|21585.07
03:03:53|21584.09
03:03:54|21584.43
03:03:55|21583.86
03:03:56|21583.88
03:03:57|21582.53
03:03:58|21583.95
03:03:59|21583.34
03:04:00|21584.19
03:04:01|21583.38
03:04:02|21581.35
03:04:03|21580.74
03:04:04|21581.38
03:04:05|21580.83
03:04:06|21580.83
03:04:07|21580.94
03:04:08|21580.9
03:04:09|21579.78
03:04:11|21579.89
03:04:12|21580.01
03:04:13|21580.2
03:04:14|21579.87
03:04:15|21578.01
03:04:16|21578.31
03:04:17|21581.6
03:04:18|21581.58
03:04:19|21581.14
03:04:20|21580.69
03:04:21|21580.92
03:04:22|21581.81
03:04:23|21580.58
03:04:24|21581.54
03:04:25|21581.54
03:04:26|21582.54
03:04:27|21583.35
03:04:28|21583.33
03:04:29|21582.75
03:04:30|21582.52
03:04:31|21582.59
03:04:32|21583.23
03:04:33|21583.77
03:04:34|21583.
03:04:35|21583.79
03:04:36|21583.15
03:04:37|21583.5
03:04:38|21582.74
03:04:39|21583.7
03:04:41|21583.29
03:04:41|21583.28
03:04:42|21583.31
03:04:44|21582.74
03:04:45|21583.19
03:04:46|21582.75
03:04:47|21582.76
03:04:48|21582.75
03:04:50|21582.24
03:04:51|21581.26
03:04:52|21582.24
03:04:53|21581.72
03:04:54|21581.68
03:04:54|21581.29
03:04:55|21582.15
03:04:56|21581.18
03:04:57|21580.82
03:04:58|21581.58
03:05:01|21581.93
03:05:01|21581.92
03:05:03|21581.31
03:05:04|21582.57
03:05:05|21582.26
03:05:06|21582.31
03:05:07|21582.73
03:05:09|21581.87
03:05:09|21582.67
03:05:10|21582.63
03:05:12|21583.9
03:05:12|21583.94
03:05:13|21583.61
03:05:14|21584.14
03:05:15|21588.85
03:05:16|21588.08
03:05:17|21589.03
03:05:18|21588.94
03:05:20|21588.63
03:05:21|21588.37
03:05:22|21589.07
03:05:23|21589.08
03:05:24|21591.07
03:05:25|21590.7
03:05:26|21591.99
03:05:27|21593.3
03:05:27|21592.07
03:05:29|21592.23
03:05:29|21592.16
03:05:30|21589.07
03:05:32|21588.63
03:05:33|21588.29
03:05:33|21589.05
03:05:35|21590.17
03:05:35|21588.63
03:05:37|21588.73
03:05:38|21589.66
03:05:38|21589.65
03:05:39|21590.73
03:05:41|21591.05
03:05:41|21588.92
03:05:43|21588.8
03:05:45|21590.99
03:05:45|21591.53
03:05:46|21591.01
03:05:47|21590.98
03:05:48|21590.77
03:05:49|21589.85
03:05:50|21590.69
03:05:51|21590.19
03:05:52|21590.73
03:05:53|21590.88
03:05:54|21590.18
03:05:55|21590.99
03:05:56|21591.57
03:05:58|21589.59
03:05:59|21589.59
03:06:00|21590.53
03:06:02|21590.67
03:06:03|21589.89
03:06:04|21590.48
03:06:04|21590.36
03:06:06|21589.71
03:06:06|21588.79
03:06:08|21590.18
03:06:09|21592.33
03:06:10|21591.58
03:06:11|21591.58
03:06:12|21592.81
03:06:13|21592.65
03:06:14|21594.82
03:06:15|21593.62
03:06:16|21591.98
03:06:17|21593.21
03:06:18|21592.59
03:06:19|21592.69
03:06:20|21592.16
03:06:21|21592.16
03:06:23|21593.88
03:06:24|21593.93
03:06:24|21594.09
03:06:26|21594.26
03:06:27|21595.02
03:06:28|21594.12
03:06:29|21595.29
03:06:30|21594.22
03:06:31|21596.16
03:06:32|21594.96
03:06:33|21594.24
03:06:34|21594.57
03:06:35|21595.57
03:06:35|21594.44
03:06:37|21594.27
03:06:38|21593.72
03:06:40|21594.67
03:06:41|21595.28
03:06:43|21594.7
03:06:44|21594.64
03:06:46|21596.71
03:06:46|21596.57
03:06:47|21595.51
03:06:49|21595.18
03:06:49|21595.57
03:06:52|21595.92
03:06:53|21596.69
03:06:54|21596.67
03:06:55|21596.49
03:06:56|21596.28
03:06:58|21597.43
03:06:59|21597.36
03:07:00|21595.86
03:07:01|21594.78
03:07:02|21594.57
03:07:03|21595.76
03:07:04|21591.53
03:07:04|21591.57
03:07:05|21591.54
03:07:07|21592.75
03:07:08|21592.17
03:07:09|21592.63
03:07:11|21592.8
03:07:11|21593.98
03:07:12|21595.06
03:07:13|21597.48
03:07:14|21596.95
03:07:15|21597.28
03:07:17|21597.95
03:07:18|21597.31
03:07:19|21597.42
03:07:20|21597.13
03:07:21|21597.13
03:07:22|21596.9
03:07:23|21597.42
03:07:24|21597.72
03:07:25|21597.4
03:07:26|21597.54
03:07:27|21597.22
03:07:28|21598.37
03:07:29|21598.44
03:07:30|21597.95
03:07:31|21597.53
03:07:32|21598.33
03:07:33|21597.79
03:07:34|21597.31
03:07:35|21597.71
03:07:36|21596.42
03:07:37|21596.77
03:07:38|21594.08
03:07:39|21593.31
03:07:40|21592.49
03:07:41|21592.2
03:07:42|21593.24
03:07:43|21592.67
03:07:45|21592.63
03:07:45|21593.32
03:07:47|21592.18
03:07:48|21592.98
03:07:49|21591.56
03:07:50|21591.1
03:07:51|21589.74
03:07:51|21590.99
03:07:53|21592.17
03:07:54|21592.9
03:07:55|21591.58
03:07:55|21591.65
03:07:56|21591.33
03:07:57|21593.39
03:07:59|21593.35
03:08:00|21592.77
03:08:02|21592.65
03:08:02|21592.1
03:08:03|21591.67
03:08:04|21590.7
03:08:05|21591.1
03:08:06|21591.35
03:08:08|21593.62
03:08:08|21594.32
03:08:11|21596.9
03:08:12|21596.88
03:08:13|21596.8
03:08:14|21596.19
03:08:15|21598.41
03:08:16|21596.88
03:08:17|21595.66
03:08:18|21594.55
03:08:19|21590.01
03:08:20|21590.69
03:08:21|21593.04
03:08:22|21591.74
03:08:23|21591.85
03:08:24|21592.17
03:08:25|21592.76
03:08:27|21593.8
03:08:27|21593.57
03:08:29|21590.38
03:08:29|21591.45
03:08:31|21591.82
03:08:31|21590.95
03:08:32|21590.79
03:08:34|21591.38
03:08:34|21592.08
03:08:35|21591.68
03:08:37|21591.8
03:08:38|21590.85
03:08:38|21591.87
03:08:40|21590.86
03:08:42|21590.98
03:08:42|21591.4
03:08:43|21591.21
03:08:45|21592.66
03:08:46|21590.66
03:08:46|21591.32
03:08:48|21591.56
03:08:49|21591.
03:08:50|21590.15
03:08:50|21587.49
03:08:52|21587.69
03:08:54|21588.01
03:08:54|21587.56
03:08:55|21587.69
03:08:56|21586.24
03:08:57|21583.56
03:08:58|21583.4
03:09:00|21583.58
03:09:00|21583.51
03:09:02|21583.99
03:09:02|21582.16
03:09:03|21583.03
03:09:04|21582.72
03:09:05|21583.27
03:09:06|21582.27
03:09:07|21583.06
03:09:08|21584.53
03:09:10|21580.7
03:09:11|21578.61
03:09:12|21578.97
03:09:14|21574.14
03:09:15|21577.54
03:09:15|21577.83
03:09:17|21577.36
03:09:18|21576.85
03:09:19|21575.85
03:09:19|21576.06
03:09:21|21573.87
03:09:22|21571.85
03:09:23|21572.17
03:09:24|21572.19
03:09:25|21571.01
03:09:26|21573.15
03:09:27|21569.36
03:09:28|21571.57
03:09:29|21571.63
03:09:30|21571.64
03:09:31|21572.05
03:09:32|21571.92
03:09:33|21569.93
03:09:34|21569.01
03:09:35|21568.96
03:09:36|21568.97
03:09:37|21569.16
03:09:38|21568.27
03:09:39|21567.51
03:09:40|21568.42
03:09:41|21567.71
03:09:43|21568.52
03:09:44|21568.57
03:09:45|21567.98
03:09:46|21566.87
03:09:48|21566.79
03:09:49|21568.25
03:09:49|21566.82
03:09:50|21564.45
03:09:52|21564.45
03:09:53|21564.46
03:09:54|21565.12
03:09:55|21565.39
03:09:57|21564.31
03:09:57|21566.49
03:09:59|21566.22
03:09:59|21566.25
03:10:01|21564.69
03:10:02|21564.06
03:10:03|21563.84
03:10:04|21563.84
03:10:05|21563.94
03:10:07|21563.16
03:10:07|21562.6
03:10:10|21561.03
03:10:11|21559.47
03:10:12|21560.79
03:10:13|21560.04
03:10:14|21560.28
03:10:16|21562.19
03:10:16|21560.55
03:10:17|21560.12
03:10:18|21560.29
03:10:19|21561.25
03:10:20|21562.41
03:10:21|21562.07
03:10:22|21562.95
03:10:23|21558.54
03:10:24|21559.69
03:10:25|21560.63
03:10:26|21561.39
03:10:33|21561.28
03:10:33|21560.84
03:10:34|21561.52
03:10:35|21561.38
03:10:36|21561.3
03:10:37|21561.31
03:10:38|21561.31
03:10:40|21561.12
03:10:41|21560.33
03:10:42|21560.92
03:10:43|21561.29
03:10:44|21561.35
03:10:46|21558.62
03:10:47|21558.57
03:10:48|21559.71
03:10:48|21559.12
03:10:49|21559.
03:10:51|21561.16
03:10:52|21557.43
03:10:52|21559.53
03:10:53|21559.9
03:10:55|21558.92
03:10:56|21559.13
03:10:57|21559.7
03:10:58|21558.8
03:10:59|21558.71
03:11:00|21558.92
03:11:00|21559.23
03:11:02|21559.67
03:11:02|21558.82
03:11:04|21558.86
03:11:05|21557.72
03:11:06|21556.74
03:11:07|21552.81
03:11:08|21552.54
03:11:09|21552.94
03:11:10|21553.15
03:11:12|21553.35
03:11:12|21553.14
03:11:14|21554.67
03:11:14|21556.49
03:11:15|21555.33
03:11:16|21554.87
03:11:17|21554.64
03:11:19|21554.34
03:11:20|21554.34
03:11:21|21554.8
03:11:22|21554.6
03:11:23|21554.26
03:11:24|21554.8
03:11:25|21554.2
03:11:27|21552.96
03:11:27|21552.25
03:11:28|21552.35
03:11:30|21551.43
03:11:31|21551.26
03:11:31|21551.94
03:11:32|21551.13
03:11:33|21552.64
03:11:34|21552.04
03:11:35|21551.54
03:11:37|21551.05
03:11:38|21550.3
03:11:39|21551.72
03:11:39|21551.
03:11:40|21551.59
03:11:42|21550.63
03:11:43|21551.88
03:11:44|21551.17
03:11:45|21550.37
03:11:47|21551.49
03:11:47|21552.03
03:11:49|21552.03
03:11:51|21551.66
03:11:51|21551.82
03:11:52|21552.89
03:11:53|21552.89
03:11:54|21556.77
03:11:55|21556.47
03:11:56|21554.81
03:11:57|21555.35
03:11:58|21556.3
03:11:59|21559.92
03:12:00|21559.35
03:12:01|21560.94
03:12:02|21561.3
03:12:03|21559.94
03:12:05|21559.49
03:12:05|21559.14
03:12:06|21559.12
03:12:07|21558.92
03:12:08|21559.71
03:12:09|21558.41
03:12:11|21559.64
03:12:12|21561.08
03:12:14|21559.69
03:12:14|21560.3
03:12:15|21560.01
03:12:17|21560.02
03:12:17|21559.82
03:12:18|21559.58
03:12:19|21560.31
03:12:20|21559.45
03:12:21|21559.14
03:12:22|21560.02
03:12:23|21560.41
03:12:25|21560.3
03:12:25|21560.06
03:12:27|21560.03
03:12:28|21560.25
03:12:30|21559.49
03:12:30|21557.73
03:12:31|21557.94
03:12:32|21557.65
03:12:33|21557.52
03:12:34|21557.53
03:12:35|21558.25
03:12:36|21557.69
03:12:37|21557.2
03:12:38|21557.61
03:12:39|21557.69
03:12:41|21557.29
03:12:42|21557.49
03:12:44|21557.48
03:12:45|21557.48
03:12:45|21558.84
03:12:46|21558.53
03:12:47|21558.76
03:12:48|21558.01
03:12:50|21557.63
03:12:51|21558.14
03:12:51|21558.09
03:12:52|21558.39
03:12:54|21558.09
03:12:54|21562.45
03:12:56|21565.33
03:12:57|21565.37
03:12:57|21563.82
03:12:59|21563.7
03:13:00|21563.84
03:13:02|21563.05
03:13:02|21567.79
03:13:03|21569.72
03:13:05|21566.18
03:13:06|21564.49
03:13:07|21564.92
03:13:08|21565.31
03:13:09|21565.5
03:13:10|21563.64
03:13:11|21565.7
03:13:13|21566.1
03:13:14|21567.16
03:13:14|21565.6
03:13:16|21566.14
03:13:16|21565.92
03:13:18|21564.63
03:13:19|21566.16
03:13:20|21565.9
03:13:22|21566.22
03:13:23|21566.39
03:13:24|21572.1
03:13:25|21569.7
03:13:26|21570.93
03:13:27|21571.36
03:13:28|21571.46
03:13:30|21575.
03:13:31|21573.14
03:13:32|21572.2
03:13:33|21573.29
03:13:34|21574.15
03:13:36|21574.79
03:13:37|21574.46
03:13:38|21573.57
03:13:39|21573.87
03:13:40|21572.04
03:13:41|21568.43
03:13:42|21569.75
03:13:43|21569.23
03:13:44|21567.54
03:13:46|21568.33
03:13:47|21570.52
03:13:48|21571.27
03:13:49|21571.22
03:13:50|21570.4
03:13:52|21571.21
03:13:52|21571.37
03:13:53|21570.21
03:13:55|21570.1
03:13:55|21569.21
03:13:56|21570.35
03:13:57|21570.32
03:13:58|21569.69
03:13:59|21570.24
03:14:01|21571.5
03:14:02|21572.18
03:14:03|21572.44
03:14:04|21572.72
03:14:04|21571.46
03:14:05|21572.99
03:14:06|21571.64
03:14:07|21571.63
03:14:08|21571.14
03:14:09|21571.03
03:14:11|21571.05
03:14:11|21571.63
03:14:13|21572.14
03:14:13|21572.15
03:14:15|21572.42
03:14:15|21571.87
03:14:16|21571.62
03:14:18|21569.6
03:14:18|21569.78
03:14:19|21569.93
03:14:20|21570.08
03:14:22|21570.68
03:14:23|21570.44
03:14:23|21570.37
03:14:24|21570.78
03:14:26|21571.17
03:14:26|21571.19
03:14:27|21571.3
03:14:28|21570.75
03:14:30|21571.3
03:14:30|21570.74
03:14:31|21572.49
03:14:39|21572.45
03:14:39|21571.97
03:14:40|21573.01
03:14:41|21572.13
03:14:42|21569.31
03:14:43|21569.64
03:14:45|21569.18
03:14:46|21567.4
03:14:47|21566.99
03:14:47|21566.8
03:14:50|21567.16
03:14:50|21566.46
03:14:52|21567.2
03:14:53|21568.09
03:14:54|21569.77
03:14:56|21570.
03:14:57|21570.67
03:14:58|21571.54
03:14:59|21571.7
03:15:00|21571.78
03:15:01|21572.11
03:15:03|21572.
03:15:03|21572.57
03:15:05|21573.06
03:15:07|21572.12
03:15:07|21572.14
03:15:08|21572.13
03:15:10|21572.
03:15:11|21571.3
03:15:13|21573.16
03:15:13|21571.82
03:15:14|21571.55
03:15:15|21571.15
03:15:16|21570.99
03:15:17|21570.77
03:15:19|21571.29
03:15:20|21570.46
03:15:20|21571.21
03:15:21|21570.38
03:15:22|21571.22
03:15:23|21570.46
03:15:24|21571.9
03:15:25|21571.23
03:15:26|21571.75
03:15:28|21571.51
03:15:29|21571.31
03:15:29|21571.27
03:15:30|21570.07
03:15:32|21570.11
03:15:32|21570.81
03:15:34|21570.38
03:15:34|21571.
03:15:35|21570.27
03:15:36|21570.43
03:15:37|21570.83
03:15:38|21569.85
03:15:40|21570.81
03:15:40|21571.54
03:15:41|21570.64
03:15:42|21570.43
03:15:43|21572.33
03:15:44|21572.62
03:15:46|21573.11
03:15:46|21572.4
03:15:48|21568.58
03:15:49|21562.08
03:15:50|21563.26
03:15:51|21562.6
03:15:52|21563.81
03:15:53|21563.95
03:15:54|21563.3
03:15:55|21563.43
03:15:56|21561.13
03:15:57|21562.79
03:15:58|21560.81
03:16:00|21561.14
03:16:01|21561.54
03:16:02|21562.08
03:16:03|21562.09
03:16:04|21561.52
03:16:05|21563.25
03:16:07|21563.63
03:16:08|21562.46
03:16:08|21562.44
03:16:10|21562.36
03:16:11|21561.98
03:16:12|21561.33
03:16:13|21561.6
03:16:14|21561.25
03:16:15|21561.3
03:16:16|21562.22
03:16:17|21562.09
03:16:18|21560.81
03:16:19|21561.55
03:16:20|21561.68
03:16:21|21562.13
03:16:23|21562.74
03:16:24|21562.1
03:16:24|21563.14
03:16:25|21562.71
03:16:27|21562.69
03:16:27|21562.08
03:16:28|21562.44
03:16:30|21562.08
03:16:31|21562.72
03:16:32|21561.64
03:16:33|21561.65
03:16:34|21562.14
03:16:35|21562.53
03:16:36|21563.04
03:16:37|21562.51
03:16:37|21562.11
03:16:39|21562.71
03:16:39|21561.78
03:16:41|21562.71
03:16:42|21561.55
03:16:43|21560.81
03:16:44|21560.36
03:16:45|21560.21
03:16:47|21560.02
03:16:48|21561.
03:16:49|21560.85
03:16:50|21561.12
03:16:51|21561.28
03:16:52|21559.32
03:16:53|21560.37
03:16:55|21560.79
03:16:56|21560.85
03:16:58|21560.54
03:16:58|21561.13
03:17:00|21561.67
03:17:01|21561.18
03:17:01|21560.33
03:17:02|21559.39
03:17:03|21559.48
03:17:05|21559.17
03:17:05|21562.3
03:17:06|21561.86
03:17:07|21561.77
03:17:08|21561.5
03:17:10|21562.32
03:17:11|21561.85
03:17:12|21561.69
03:17:13|21562.74
03:17:14|21562.7
03:17:15|21562.09
03:17:16|21562.59
03:17:17|21562.72
03:17:18|21562.66
03:17:19|21561.54
03:17:20|21561.55
03:17:21|21562.2
03:17:22|21562.15
03:17:23|21560.48
03:17:25|21560.16
03:17:25|21554.61
03:17:26|21554.78
03:17:28|21555.37
03:17:28|21555.61
03:17:29|21557.69
03:17:31|21556.41
03:17:32|21556.35
03:17:32|21556.34
03:17:34|21558.26
03:17:34|21556.48
03:17:35|21556.08
03:17:36|21557.02
03:17:37|21554.02
03:17:38|21554.66
03:17:40|21555.95
03:17:41|21554.67
03:17:41|21555.01
03:17:42|21553.05
03:17:43|21553.2
03:17:44|21553.15
03:17:46|21552.86
03:17:48|21553.16
03:17:49|21552.35
03:17:50|21553.89
03:17:52|21553.22
03:17:53|21553.19
03:17:54|21553.17
03:17:55|21553.42
03:17:56|21553.03
03:17:57|21553.72
03:17:58|21553.82
03:17:59|21556.14
03:18:00|21557.73
03:18:01|21556.72
03:18:03|21557.19
03:18:04|21557.14
03:18:05|21555.71
03:18:07|21556.05
03:18:08|21555.67
03:18:09|21555.65
03:18:10|21555.66
03:18:11|21556.47
03:18:12|21554.89
03:18:13|21554.15
03:18:14|21554.42
03:18:15|21554.4
03:18:16|21554.72
03:18:18|21554.24
03:18:19|21554.15
03:18:20|21554.54
03:18:21|21555.43
03:18:21|21555.21
03:18:24|21554.55
03:18:24|21554.42
03:18:25|21554.19
03:18:26|21553.95
03:18:27|21555.4
03:18:28|21555.2
03:18:30|21555.59
03:18:30|21555.48
03:18:31|21556.24
03:18:32|21555.62
03:18:34|21556.48
03:18:35|21556.24
03:18:35|21556.
03:18:37|21561.45
03:18:38|21561.97
03:18:38|21561.9
03:18:40|21561.45
03:18:41|21561.9
03:18:42|21564.19
03:18:42|21564.22
03:18:43|21563.44
03:18:44|21563.4
03:18:47|21563.63
03:18:48|21563.13
03:18:48|21564.12
03:18:50|21564.51
03:18:50|21564.09
03:18:51|21564.47
03:18:54|21565.
03:18:55|21565.29
03:18:56|21565.12
03:18:57|21565.01
03:18:58|21564.79
03:18:59|21564.5
03:19:00|21565.54
03:19:01|21565.22
03:19:02|21564.08
03:19:03|21565.
03:19:04|21564.74
03:19:05|21565.5
03:19:06|21564.83
03:19:07|21564.09
03:19:08|21564.13
03:19:09|21564.7
03:19:10|21565.85
03:19:11|21565.31
03:19:12|21564.99
03:19:13|21565.58
03:19:14|21563.86
03:19:15|21564.93
03:19:16|21564.91
03:19:17|21564.91
03:19:18|21564.41
03:19:19|21565.58
03:19:20|21565.56
03:19:23|21565.76
03:19:23|21565.27
03:19:24|21564.95
03:19:25|21564.65
03:19:26|21565.98
03:19:27|21566.16
03:19:28|21565.53
03:19:29|21566.15
03:19:30|21566.61
03:19:31|21564.26
03:19:32|21564.61
03:19:34|21559.04
03:19:35|21559.16
03:19:36|21560.18
03:19:37|21560.85
03:19:38|21561.26
03:19:39|21559.41
03:19:40|21560.27
03:19:41|21560.42
03:19:43|21560.81
03:19:43|21561.66
03:19:45|21561.58
03:19:45|21560.31
03:19:46|21560.12
03:19:48|21560.07
03:19:49|21560.9
03:19:51|21560.34
03:19:51|21562.67
03:19:53|21561.91
03:19:54|21562.69
03:19:56|21562.92
03:19:57|21563.21
03:19:58|21564.19
03:20:00|21559.75
03:20:02|21561.97
03:20:02|21562.24
03:20:04|21562.35
03:20:05|21561.53
03:20:06|21562.1
03:20:07|21562.74
03:20:08|21563.05
03:20:09|21562.64
03:20:10|21563.07
03:20:12|21566.11
03:20:12|21564.51
03:20:14|21563.27
03:20:15|21565.02
03:20:16|21565.29
03:20:16|21565.72
03:20:18|21564.41
03:20:19|21565.65
03:20:19|21565.21
03:20:21|21566.24
03:20:21|21565.56
03:20:22|21565.51
03:20:23|21564.55
03:20:24|21565.55
03:20:26|21566.44
03:20:27|21565.94
03:20:28|21566.68
03:20:29|21566.27
03:20:30|21565.8
03:20:31|21565.38
03:20:32|21566.56
03:20:33|21566.56
03:20:34|21567.15
03:20:35|21566.29
03:20:36|21566.3
03:20:37|21566.11
03:20:38|21566.98
03:20:39|21566.72
03:20:40|21566.8
03:20:41|21567.33
03:20:42|21567.08
03:20:43|21567.21
03:20:44|21566.69
03:20:45|21565.87
03:20:47|21561.5
03:20:48|21562.91
03:20:50|21561.12
03:20:50|21562.09
03:20:55|21562.74
03:20:56|21562.36
03:20:58|21562.38
03:20:59|21562.28
03:20:59|21562.61
03:21:01|21564.46
03:21:02|21566.86
03:21:03|21564.56
03:21:05|21566.
03:21:06|21565.96
03:21:08|21566.74
03:21:08|21567.
03:21:10|21566.1
03:21:10|21567.52
03:21:12|21570.34
03:21:13|21572.69
03:21:14|21574.58
03:21:16|21573.89
03:21:16|21576.32
03:21:18|21576.25
03:21:19|21576.02
03:21:19|21575.37
03:21:21|21577.86
03:21:22|21580.32
03:21:22|21581.28
03:21:24|21580.96
03:21:25|21580.85
03:21:27|21580.91
03:21:27|21581.9
03:21:28|21582.63
03:21:29|21582.81
03:21:30|21581.72
03:21:31|21581.22
03:21:32|21582.86
03:21:33|21581.79
03:21:34|21581.82
03:21:35|21582.15
03:21:36|21581.77
03:21:37|21582.19
03:21:38|21584.8
03:21:39|21585.1
03:21:40|21585.08
03:21:41|21584.94
03:21:43|21583.78
03:21:43|21583.77
03:21:44|21584.5
03:21:45|21585.35
03:21:47|21584.37
03:21:49|21580.97
03:21:49|21579.57
03:21:50|21579.26
03:21:51|21579.05
03:21:52|21579.4
03:21:53|21579.79
03:21:54|21580.19
03:21:55|21579.16
03:21:56|21579.86
03:21:57|21578.98
03:21:58|21576.95
03:21:59|21576.68
03:22:00|21576.03
03:22:01|21576.89
03:22:02|21577.34
03:22:04|21577.44
03:22:05|21576.94
03:22:07|21577.86
03:22:07|21578.02
03:22:09|21578.51
03:22:09|21578.43
03:22:11|21582.69
03:22:12|21583.5
03:22:13|21583.68
03:22:13|21582.46
03:22:14|21583.21
03:22:16|21583.58
03:22:17|21582.68
03:22:19|21583.34
03:22:20|21582.33
03:22:20|21581.3
03:22:21|21581.33
03:22:23|21581.8
03:22:24|21580.86
03:22:24|21581.35
03:22:25|21580.82
03:22:27|21581.17
03:22:27|21581.98
03:22:29|21581.86
03:22:29|21580.98
03:22:30|21579.78
03:22:31|21579.02
03:22:33|21578.77
03:22:34|21578.7
03:22:34|21578.81
03:22:36|21578.54
03:22:37|21579.43
03:22:37|21579.22
03:22:39|21579.23
03:22:39|21579.27
03:22:40|21579.31
03:22:42|21578.74
03:22:42|21578.72
03:22:43|21579.03
03:22:44|21579.55
03:22:45|21578.48
03:22:48|21583.
03:22:49|21581.46
03:22:50|21582.12
03:22:51|21582.01
03:22:52|21583.02
03:22:52|21582.37
03:22:53|21582.29
03:22:55|21582.95
03:22:56|21583.09
03:22:57|21583.17
03:22:58|21582.21
03:22:59|21581.46
03:23:00|21581.22
03:23:01|21581.42
03:23:02|21578.71
03:23:04|21579.32
03:23:04|21579.26
03:23:06|21579.26
03:23:06|21576.26
03:23:08|21575.14
03:23:08|21574.76
03:23:09|21575.39
03:23:11|21574.67
03:23:11|21572.46
03:23:12|21572.18
03:23:13|21570.26
03:23:14|21569.78
03:23:15|21571.25
03:23:17|21570.34
03:23:17|21570.49
03:23:18|21568.81
03:23:19|21568.72
03:23:20|21569.15
03:23:21|21568.67
03:23:22|21569.52
03:23:23|21568.57
03:23:25|21567.97
03:23:26|21567.32
03:23:26|21565.53
03:23:28|21566.77
03:23:28|21568.05
03:23:30|21567.33
03:23:31|21568.49
03:23:32|21568.27
03:23:33|21567.75
03:23:34|21567.72
03:23:35|21568.35
03:23:36|21567.92
03:23:37|21568.25
03:23:38|21568.32
03:23:39|21569.1
03:23:40|21569.53
03:23:41|21569.98
03:23:42|21567.86
03:23:43|21567.81
03:23:44|21566.86
03:23:45|21567.65
03:23:46|21567.6
03:23:47|21567.52
03:23:49|21566.35
03:23:49|21566.82
03:23:51|21567.14
03:23:52|21566.49
03:23:53|21567.35
03:23:55|21567.28
03:23:55|21567.63
03:23:56|21567.37
03:23:57|21567.33
03:23:59|21567.67
03:23:59|21567.36
03:24:00|21567.81
03:24:02|21568.37
03:24:02|21570.03
03:24:03|21570.33
03:24:05|21570.86
03:24:06|21570.35
03:24:06|21570.99
03:24:07|21571.26
03:24:08|21571.28
03:24:10|21570.89
03:24:11|21572.85
03:24:13|21572.88
03:24:15|21572.72
03:24:15|21572.56
03:24:16|21572.12
03:24:17|21572.69
03:24:19|21572.17
03:24:20|21572.36
03:24:21|21572.69
03:24:23|21571.73
03:24:24|21573.28
03:24:26|21571.58
03:24:26|21571.52
03:24:27|21572.01
03:24:28|21570.79
03:24:29|21570.85
03:24:30|21569.91
03:24:31|21570.91
03:24:34|21570.35
03:24:34|21570.59
03:24:36|21571.51
03:24:37|21570.74
03:24:37|21571.81
03:24:38|21571.69
03:24:39|21570.95
03:24:40|21571.51
03:24:41|21571.63
03:24:42|21569.08
03:24:44|21569.75
03:24:45|21573.32
03:24:45|21571.27
03:24:47|21571.52
03:24:48|21570.76
03:24:49|21570.35
03:24:50|21570.83
03:24:51|21569.86
03:24:52|21568.78
03:24:54|21567.93
03:24:54|21568.02
03:24:55|21568.03
03:24:57|21567.45
03:24:57|21567.91
03:24:59|21567.4
03:25:00|21568.02
03:25:01|21568.43
03:25:02|21567.5
03:25:04|21568.02
03:25:04|21568.4
03:25:06|21568.02
03:25:07|21571.61
03:25:09|21570.17
03:25:10|21569.69
03:25:10|21568.75
03:25:11|21566.55
03:25:12|21567.04
03:25:13|21567.
03:25:14|21567.32
03:25:15|21568.57
03:25:17|21567.42
03:25:17|21567.04
03:25:18|21567.32
03:25:19|21567.21
03:25:21|21567.97
03:25:22|21567.35
03:25:23|21568.1
03:25:24|21568.11
03:25:25|21568.11
03:25:26|21566.26
03:25:27|21566.6
03:25:28|21566.23
03:25:29|21565.65
03:25:30|21566.79
03:25:31|21567.05
03:25:32|21566.72
03:25:33|21566.13
03:25:34|21566.21
03:25:35|21569.04
03:25:36|21574.35
03:25:38|21579.02
03:25:39|21577.67
03:25:40|21578.34
03:25:41|21582.46
03:25:42|21581.56
03:25:43|21581.81
03:25:44|21581.82
03:25:45|21582.02
03:25:46|21581.9
03:25:47|21581.91
03:25:48|21584.97
03:25:49|21583.96
03:25:50|21584.38
03:25:52|21583.6
03:25:53|21584.38
03:25:54|21584.38
03:25:56|21584.53
03:25:56|21584.35
03:25:58|21582.59
03:26:00|21582.61
03:26:00|21582.72
03:26:01|21583.14
03:26:03|21583.06
03:26:04|21583.43
03:26:05|21582.95
03:26:06|21582.24
03:26:08|21583.39
03:26:09|21583.07
03:26:09|21582.28
03:26:11|21583.02
03:26:12|21583.24
03:26:12|21583.24
03:26:14|21584.36
03:26:15|21584.28
03:26:16|21583.12
03:26:18|21583.28
03:26:18|21584.34
03:26:19|21584.36
03:26:21|21584.31
03:26:21|21584.05
03:26:22|21584.14
03:26:23|21584.14
03:26:24|21584.23
03:26:26|21583.97
03:26:27|21584.14
03:26:27|21584.09
03:26:28|21584.16
03:26:30|21584.24
03:26:30|21584.
03:26:32|21583.32
03:26:33|21581.17
03:26:34|21582.44
03:26:35|21582.76
03:26:36|21581.72
03:26:37|21581.53
03:26:38|21581.94
03:26:39|21582.07
03:26:39|21582.12
03:26:42|21581.96
03:26:42|21582.42
03:26:43|21582.49
03:26:44|21583.57
03:26:45|21583.2
03:26:46|21583.46
03:26:47|21583.53
03:26:48|21582.65
03:26:49|21583.5
03:26:51|21582.78
03:26:51|21584.19
03:26:54|21583.51
03:26:54|21582.77
03:26:55|21583.14
03:26:56|21581.91
03:26:57|21582.78
03:26:58|21582.77
03:27:00|21582.58
03:27:01|21583.75
03:27:02|21582.04
03:27:04|21581.85
03:27:04|21583.85
03:27:05|21583.41
03:27:06|21583.65
03:27:08|21582.73
03:27:09|21582.93
03:27:10|21581.97
03:27:11|21581.8
03:27:12|21582.2
03:27:13|21582.58
03:27:14|21582.79
03:27:15|21582.74
03:27:16|21582.39
03:27:17|21582.35
03:27:18|21582.37
03:27:19|21582.82
03:27:20|21584.26
03:27:21|21583.88
03:27:22|21583.93
03:27:23|21584.61
03:27:24|21584.17
03:27:25|21584.27
03:27:26|21584.45
03:27:27|21584.44
03:27:28|21584.
03:27:30|21586.29
03:27:31|21584.14
03:27:32|21583.73
03:27:33|21583.17
03:27:35|21583.61
03:27:35|21584.14
03:27:36|21583.05
03:27:37|21583.03
03:27:38|21583.26
03:27:39|21583.48
03:27:40|21583.87
03:27:42|21583.37
03:27:42|21582.83
03:27:43|21582.43
03:27:45|21583.55
03:27:46|21582.88
03:27:46|21584.21
03:27:47|21583.57
03:27:49|21583.28
03:27:49|21584.5
03:27:51|21584.56
03:27:52|21584.99
03:27:53|21585.5
03:27:54|21585.88
03:27:55|21584.86
03:27:56|21584.54
03:27:57|21584.78
03:27:58|21584.95
03:27:59|21584.86
03:28:00|21584.31
03:28:01|21585.09
03:28:02|21585.54
03:28:03|21584.76
03:28:04|21585.09
03:28:05|21584.88
03:28:06|21583.9
03:28:07|21584.3
03:28:08|21583.7
03:28:09|21584.14
03:28:10|21583.92
03:28:11|21584.49
03:28:12|21584.08
03:28:14|21585.09
03:28:14|21584.55
03:28:15|21585.87
03:28:17|21586.43
03:28:18|21585.95
03:28:20|21585.21
03:28:20|21585.84
03:28:21|21585.64
03:28:23|21578.2
03:28:24|21578.85
03:28:26|21578.9
03:28:26|21578.68
03:28:27|21578.95
03:28:28|21577.93
03:28:29|21578.59
03:28:30|21578.79
03:28:31|21577.76
03:28:32|21578.59
03:28:33|21579.57
03:28:34|21578.12
03:28:35|21577.45
03:28:36|21577.
03:28:37|21576.94
03:28:38|21576.97
03:28:39|21576.75
03:28:40|21576.83
03:28:41|21576.74
03:28:43|21577.5
03:28:43|21577.58
03:28:45|21578.09
03:28:45|21577.53
03:28:46|21577.89
03:28:48|21578.12
03:28:49|21577.74
03:28:49|21577.05
03:28:51|21576.87
03:28:52|21576.44
03:28:53|21578.13
03:28:54|21578.19
03:28:56|21578.27
03:28:57|21578.12
03:28:58|21576.85
03:28:59|21577.17
03:28:59|21577.71
03:29:01|21577.18
03:29:01|21578.97
03:29:02|21578.95
03:29:03|21578.42
03:29:04|21578.73
03:29:06|21577.35
03:29:07|21577.18
03:29:08|21577.61
03:29:09|21578.8
03:29:10|21578.59
03:29:12|21579.18
03:29:12|21579.91
03:29:13|21579.92
03:29:15|21581.37
03:29:16|21580.24
03:29:17|21580.42
03:29:18|21580.37
03:29:19|21580.28
03:29:20|21581.18
03:29:22|21580.86
03:29:23|21580.76
03:29:24|21580.57
03:29:25|21580.95
03:29:26|21580.73
03:29:27|21580.27
03:29:28|21580.93
03:29:29|21580.77
03:29:30|21580.96
03:29:31|21581.17
03:29:32|21580.73
03:29:33|21580.82
03:29:34|21581.54
03:29:35|21581.48
03:29:36|21581.
03:29:37|21580.82
03:29:39|21580.96
03:29:40|21578.73
03:29:41|21579.96
03:29:42|21578.76
03:29:42|21580.17
03:29:43|21579.17
03:29:44|21580.75
03:29:46|21579.6
03:29:47|21579.43
03:29:48|21579.35
03:29:49|21578.43
03:29:50|21578.72
03:29:51|21580.47
03:29:52|21580.77
03:29:53|21579.8
03:29:55|21581.37
03:29:56|21580.34
03:29:57|21582.65
03:29:58|21580.55
03:29:59|21580.11
03:30:00|21580.11
03:30:01|21579.71
03:30:02|21579.25
03:30:03|21579.65
03:30:04|21579.53
03:30:05|21579.96
03:30:07|21578.75
03:30:09|21578.74
03:30:09|21578.11
03:30:10|21577.75
03:30:11|21577.76
03:30:12|21578.51
03:30:13|21578.44
03:30:14|21582.
03:30:15|21583.
03:30:17|21582.48
03:30:17|21582.7
03:30:18|21581.8
03:30:19|21581.25
03:30:20|21581.99
03:30:21|21583.08
03:30:22|21582.7
03:30:23|21582.65
03:30:24|21582.6
03:30:25|21582.11
03:30:27|21582.75
03:30:29|21581.83
03:30:29|21582.63
03:30:30|21582.62
03:30:31|21582.14
03:30:32|21581.09
03:30:33|21581.02
03:30:34|21582.45
03:30:35|21581.96
03:30:36|21582.17
03:30:38|21581.91
03:30:38|21584.99
03:30:39|21583.2
03:30:40|21580.87
03:30:41|21581.55
03:30:42|21580.47
03:30:43|21581.36
03:30:44|21582.14
03:30:45|21582.48
03:30:46|21582.41
03:30:47|21582.45
03:30:48|21581.44
03:30:49|21582.42
03:30:51|21581.49
03:30:53|21581.48
03:30:54|21583.21
03:30:55|21582.68
03:30:56|21582.69
03:30:57|21583.3
03:30:58|21582.97
03:30:59|21582.94
03:31:00|21582.15
03:31:01|21583.27
03:31:02|21582.03
03:31:03|21582.9
03:31:04|21582.46
03:31:05|21580.32
03:31:06|21580.6
03:31:07|21580.61
03:31:08|21580.61
03:31:09|21580.28
03:31:11|21579.72
03:31:12|21580.33
03:31:13|21579.36
03:31:14|21579.87
03:31:15|21576.2
03:31:16|21576.84
03:31:17|21575.99
03:31:18|21575.95
03:31:19|21573.
03:31:20|21573.94
03:31:21|21572.93
03:31:22|21572.9
03:31:23|21573.51
03:31:24|21573.77
03:31:25|21573.53
03:31:26|21572.99
03:31:27|21571.53
03:31:28|21572.1
03:31:29|21572.1
03:31:30|21574.57
03:31:31|21572.91
03:31:32|21572.55
03:31:33|21572.28
03:31:34|21571.74
03:31:35|21571.95
03:31:36|21571.75
03:31:37|21571.55
03:31:38|21573.28
03:31:39|21573.28
03:31:40|21573.02
03:31:41|21572.11
03:31:42|21572.33
03:31:43|21574.11
03:31:44|21572.12
03:31:45|21572.3
03:31:46|21573.36
03:31:47|21572.14
03:31:48|21573.25
03:31:49|21572.33
03:31:50|21572.33
03:31:51|21572.32
03:31:53|21572.02
03:31:53|21572.08
03:31:55|21572.61
03:31:57|21572.71
03:31:57|21572.34
03:31:59|21572.85
03:32:00|21573.88
03:32:01|21574.87
03:32:02|21574.68
03:32:03|21574.54
03:32:04|21574.63
03:32:05|21573.92
03:32:06|21574.25
03:32:07|21573.29
03:32:08|21572.92
03:32:09|21573.51
03:32:10|21573.38
03:32:11|21573.67
03:32:13|21573.79
03:32:13|21572.76
03:32:14|21573.69
03:32:16|21572.87
03:32:17|21572.86
03:32:18|21572.85
03:32:19|21572.89
03:32:20|21572.99
03:32:21|21574.28
03:32:22|21573.74
03:32:23|21573.31
03:32:24|21573.47
03:32:25|21572.95
03:32:26|21573.01
03:32:27|21573.05
03:32:28|21573.11
03:32:29|21573.44
03:32:30|21573.78
03:32:31|21574.04
03:32:32|21572.85
03:32:33|21573.67
03:32:34|21572.86
03:32:35|21573.28
03:32:36|21574.47
03:32:37|21573.93
03:32:38|21574.22
03:32:39|21572.34
03:32:40|21572.25
03:32:41|21572.83
03:32:42|21572.35
03:32:43|21573.91
03:32:45|21573.5
03:32:45|21573.52
03:32:46|21575.66
03:32:47|21574.64
03:32:48|21575.37
03:32:49|21575.65
03:32:50|21575.97
03:32:52|21577.16
03:32:53|21576.28
03:32:55|21576.95
03:32:57|21575.66
03:32:58|21575.56
03:32:59|21575.96
03:33:00|21575.71
03:33:01|21576.24
03:33:02|21577.08
03:33:04|21571.02
03:33:05|21572.02
03:33:05|21572.65
03:33:07|21572.53
03:33:08|21572.59
03:33:09|21572.42
03:33:10|21570.99
03:33:11|21571.27
03:33:12|21571.41
03:33:13|21572.43
03:33:14|21572.33
03:33:15|21571.5
03:33:16|21570.95
03:33:18|21570.88
03:33:19|21570.72
03:33:19|21571.64
03:33:20|21571.01
03:33:22|21570.81
03:33:22|21570.69
03:33:24|21571.61
03:33:25|21571.11
03:33:26|21571.25
03:33:27|21570.9
03:33:28|21570.39
03:33:28|21570.42
03:33:30|21570.91
03:33:30|21570.57
03:33:32|21570.56
03:33:32|21571.18
03:33:33|21570.64
03:33:34|21570.98
03:33:35|21571.5
03:33:37|21571.52
03:33:37|21571.52
03:33:39|21571.83
03:33:39|21572.56
03:33:41|21570.54
03:33:42|21570.92
03:33:43|21571.29
03:33:44|21571.28
03:33:45|21571.95
03:33:46|21571.27
03:33:47|21570.93
03:33:48|21567.33
03:33:49|21566.12
03:33:50|21565.92
03:33:51|21565.28
03:33:52|21566.32
03:33:53|21566.18
03:33:54|21566.19
03:33:55|21566.01
03:33:56|21566.21
03:33:57|21567.34
03:33:58|21567.22
03:34:00|21566.48
03:34:00|21566.81
03:34:01|21568.46
03:34:03|21568.89
03:34:04|21568.59
03:34:04|21568.84
03:34:06|21568.14
03:34:07|21567.
03:34:08|21567.03
03:34:10|21567.68
03:34:10|21568.04
03:34:12|21572.18
03:34:13|21573.25
03:34:14|21573.87
03:34:16|21573.47
03:34:16|21573.44
03:34:17|21573.11
03:34:18|21573.53
03:34:20|21572.59
03:34:21|21573.3
03:34:22|21572.46
03:34:23|21573.28
03:34:24|21572.95
03:34:25|21572.88
03:34:26|21575.32
03:34:27|21576.01
03:34:28|21575.97
03:34:29|21576.31
03:34:31|21576.5
03:34:31|21575.88
03:34:32|21575.9
03:34:33|21577.08
03:34:34|21577.79
03:34:35|21577.66
03:34:36|21577.75
03:34:37|21577.25
03:34:38|21577.43
03:34:39|21575.82
03:34:40|21577.56
03:34:42|21577.23
03:34:43|21576.58
03:34:44|21574.68
03:34:45|21574.47
03:34:46|21573.93
03:34:47|21573.29
03:34:48|21572.54
03:34:48|21573.24
03:34:50|21572.53
03:34:51|21573.27
03:34:52|21574.29
03:34:53|21575.31
03:34:53|21574.8
03:34:54|21575.27
03:34:56|21576.77
03:34:58|21577.68
03:35:00|21577.37
03:35:01|21577.37
03:35:02|21578.2
03:35:03|21578.21
03:35:05|21577.19
03:35:06|21577.14
03:35:08|21577.13
03:35:08|21575.7
03:35:10|21576.8
03:35:11|21576.33
03:35:13|21577.9
03:35:13|21577.42
03:35:14|21577.64
03:35:16|21577.44
03:35:16|21577.74
03:35:18|21578.
03:35:20|21578.03
03:35:20|21578.01
03:35:21|21577.64
03:35:23|21578.03
03:35:23|21577.03
03:35:25|21577.63
03:35:27|21575.68
03:35:28|21575.94
03:35:29|21575.95
03:35:30|21576.38
03:35:30|21576.37
03:35:31|21576.58
03:35:33|21575.75
03:35:34|21576.13
03:35:35|21576.38
03:35:36|21576.76
03:35:37|21577.18
03:35:38|21576.68
03:35:44|21577.11
03:35:45|21576.01
03:35:46|21575.65
03:35:48|21576.4
03:35:48|21575.94
03:35:49|21576.21
03:35:51|21575.65
03:35:53|21575.66
03:35:54|21574.67
03:35:55|21576.2
03:35:56|21576.11
03:35:58|21576.64
03:35:58|21576.98
03:36:00|21576.65
03:36:01|21577.06
03:36:02|21576.35
03:36:04|21576.23
03:36:04|21575.72
03:36:06|21576.54
03:36:07|21577.06
03:36:07|21575.32
03:36:08|21576.39
03:36:09|21575.38
03:36:11|21575.48
03:36:12|21574.95
03:36:13|21575.39
03:36:13|21575.14
03:36:15|21574.94
03:36:15|21574.93
03:36:18|21575.22
03:36:19|21573.89
03:36:21|21574.03
03:36:21|21574.19
03:36:22|21574.47
03:36:23|21574.47
03:36:24|21574.77
03:36:25|21574.83
03:36:26|21575.06
03:36:27|21575.83
03:36:28|21575.89
03:36:29|21576.82
03:36:30|21577.08
03:36:31|21577.13
03:36:32|21577.44
03:36:34|21577.15
03:36:35|21576.6
03:36:36|21577.36
03:36:37|21576.28
03:36:38|21575.62
03:36:39|21576.19
03:36:40|21576.7
03:36:41|21576.85
03:36:42|21570.56
03:36:43|21570.44
03:36:44|21570.9
03:36:45|21570.33
03:36:46|21569.77
03:36:48|21569.68
03:36:49|21570.23
03:36:50|21570.2
03:36:51|21570.43
03:36:53|21569.87
03:36:54|21570.26
03:36:56|21570.08
03:36:57|21570.3
03:36:58|21570.26
03:37:00|21570.86
03:37:00|21570.86
03:37:02|21574.41
03:37:03|21575.15
03:37:04|21576.04
03:37:05|21575.89
03:37:06|21576.
03:37:07|21575.4
03:37:08|21575.1
03:37:09|21575.37
03:37:10|21575.75
03:37:11|21576.23
03:37:12|21576.07
03:37:13|21576.42
03:37:14|21575.77
03:37:15|21576.24
03:37:16|21576.53
03:37:17|21576.93
03:37:19|21575.79
03:37:21|21575.69
03:37:21|21576.55
03:37:22|21574.79
03:37:23|21574.66
03:37:24|21574.15
03:37:26|21573.83
03:37:27|21572.97
03:37:27|21573.39
03:37:29|21572.36
03:37:29|21571.74
03:37:30|21572.38
03:37:32|21572.7
03:37:32|21572.17
03:37:33|21571.65
03:37:35|21572.46
03:37:36|21571.57
03:37:37|21571.93
03:37:38|21572.
03:37:38|21572.02
03:37:39|21571.07
03:37:41|21571.56
03:37:42|21572.07
03:37:43|21571.9
03:37:44|21578.8
03:37:45|21581.61
03:37:46|21581.21
03:37:47|21580.95
03:37:48|21580.92
03:37:49|21580.36
03:37:50|21580.34
03:37:51|21580.32
03:37:52|21580.31
03:37:52|21579.82
03:37:55|21580.55
03:37:56|21580.91
03:37:56|21580.93
03:37:57|21581.67
03:37:58|21581.76
03:37:59|21583.05
03:38:00|21582.54
03:38:01|21582.35
03:38:02|21582.52
03:38:04|21582.72
03:38:04|21581.74
03:38:07|21578.75
03:38:07|21579.64
03:38:09|21579.92
03:38:09|21580.
03:38:10|21579.79
03:38:11|21579.15
03:38:13|21580.12
03:38:14|21579.38
03:38:16|21580.21
03:38:17|21580.94
03:38:18|21580.19
03:38:19|21581.06
03:38:20|21582.84
03:38:21|21583.98
03:38:22|21582.43
03:38:23|21582.42
03:38:24|21582.29
03:38:25|21581.52
03:38:26|21581.16
03:38:27|21581.28
03:38:28|21579.98
03:38:29|21580.46
03:38:30|21580.49
03:38:31|21579.39
03:38:32|21578.73
03:38:33|21578.02
03:38:35|21579.99
03:38:35|21579.9
03:38:36|21579.95
03:38:37|21579.94
03:38:38|21579.72
03:38:39|21579.68
03:38:40|21579.75
03:38:42|21579.77
03:38:42|21579.77
03:38:44|21579.78
03:38:44|21580.01
03:38:45|21579.75
03:38:47|21579.77
03:38:47|21579.77
03:38:48|21579.67
03:38:50|21580.05
03:38:51|21579.06
03:38:51|21580.29
03:38:53|21579.29
03:38:55|21579.36
03:38:56|21579.07
03:38:56|21579.12
03:38:58|21580.02
03:38:58|21580.07
03:39:00|21580.5
03:39:01|21581.49
03:39:02|21580.31
03:39:03|21580.92
03:39:04|21580.79
03:39:05|21581.04
03:39:06|21580.63
03:39:07|21580.66
03:39:07|21579.86
03:39:10|21580.33
03:39:10|21580.66
03:39:11|21580.38
03:39:12|21580.58
03:39:13|21580.16
03:39:15|21580.04
03:39:16|21580.33
03:39:17|21580.31
03:39:18|21580.34
03:39:19|21579.91
03:39:20|21579.94
03:39:21|21580.17
03:39:22|21580.44
03:39:23|21579.89
03:39:25|21579.52
03:39:26|21579.85
03:39:27|21580.16
03:39:28|21579.64
03:39:29|21580.21
03:39:30|21579.84
03:39:31|21579.73
03:39:32|21580.37
03:39:33|21579.84
03:39:34|21580.41
03:39:35|21579.63
03:39:36|21578.72
03:39:37|21578.64
03:39:38|21579.36
03:39:39|21579.46
03:39:40|21579.97
03:39:41|21578.71
03:39:42|21578.94
03:39:43|21578.95
03:39:44|21579.02
03:39:45|21579.04
03:39:46|21579.77
03:39:47|21579.42
03:39:48|21579.45
03:39:49|21580.79
03:39:50|21581.17
03:39:51|21581.01
03:39:52|21581.17
03:39:53|21580.38
03:39:54|21581.01
03:39:56|21581.05
03:39:57|21581.42
03:39:57|21581.
03:39:59|21581.76
03:40:00|21581.86
03:40:00|21581.02
03:40:01|21580.54
03:40:03|21580.82
03:40:04|21579.87
03:40:05|21579.2
03:40:06|21579.01
03:40:07|21574.84
03:40:08|21575.21
03:40:09|21575.77
03:40:10|21576.69
03:40:11|21575.46
03:40:12|21575.62
03:40:13|21575.58
03:40:15|21576.23
03:40:16|21575.65
03:40:17|21573.83
03:40:18|21575.4
03:40:19|21574.72
03:40:20|21575.06
03:40:21|21574.95
03:40:22|21573.98
03:40:23|21576.71
03:40:25|21576.2
03:40:25|21576.19
03:40:27|21576.59
03:40:27|21576.58
03:40:28|21576.52
03:40:30|21576.13
03:40:31|21575.99
03:40:31|21575.66
03:40:32|21576.56
03:40:33|21574.33
03:40:34|21574.57
03:40:35|21574.03
03:40:36|21573.45
03:40:38|21573.37
03:40:38|21574.47
03:40:40|21573.64
03:40:40|21573.69
03:40:41|21573.
03:40:43|21573.06
03:40:45|21574.04
03:40:45|21573.64
03:40:47|21573.29
03:40:48|21574.16
03:40:49|21572.96
03:40:50|21575.82
03:40:51|21575.4
03:40:52|21575.4
03:40:53|21574.71
03:40:55|21575.01
03:40:56|21574.94
03:40:56|21573.89
03:40:58|21574.65
03:40:58|21574.12
03:41:00|21574.02
03:41:01|21574.62
03:41:01|21574.03
03:41:02|21573.73
03:41:04|21574.62
03:41:05|21573.89
03:41:05|21574.31
03:41:07|21574.39
03:41:08|21574.05
03:41:09|21574.05
03:41:10|21573.89
03:41:11|21575.12
03:41:12|21574.25
03:41:13|21572.73
03:41:14|21573.25
03:41:16|21572.28
03:41:17|21571.94
03:41:17|21572.2
03:41:18|21571.98
03:41:19|21572.85
03:41:21|21572.19
03:41:22|21572.52
03:41:23|21572.64
03:41:24|21573.26
03:41:25|21572.62
03:41:26|21573.78
03:41:27|21572.81
03:41:28|21569.84
03:41:29|21570.07
03:41:30|21571.49
03:41:31|21570.73
03:41:32|21571.25
03:41:33|21570.9
03:41:34|21570.5
03:41:35|21570.96
03:41:36|21570.26
03:41:38|21571.34
03:41:39|21570.55
03:41:39|21573.64
03:41:40|21575.65
03:41:42|21575.85
03:41:42|21574.95
03:41:43|21574.49
03:41:44|21578.78
03:41:45|21575.74
03:41:46|21577.26
03:41:48|21577.27
03:41:50|21576.66
03:41:50|21575.35
03:41:51|21576.68
03:41:52|21576.42
03:41:53|21576.74
03:41:54|21576.79
03:41:55|21576.87
03:41:56|21575.29
03:41:57|21576.29
03:41:58|21576.61
03:42:00|21575.
03:42:01|21576.63
03:42:02|21576.87
03:42:03|21576.35
03:42:05|21576.7
03:42:06|21576.59
03:42:07|21576.55
03:42:09|21576.03
03:42:10|21576.11
03:42:11|21576.17
03:42:13|21577.04
03:42:14|21578.26
03:42:15|21577.45
03:42:17|21579.09
03:42:17|21579.08
03:42:19|21578.81
03:42:20|21577.78
03:42:21|21578.11
03:42:22|21575.83
03:42:23|21575.89
03:42:24|21574.81
03:42:25|21574.38
03:42:26|21575.24
03:42:27|21575.08
03:42:28|21575.78
03:42:30|21575.73
03:42:30|21575.07
03:42:31|21574.36
03:42:32|21574.25
03:42:33|21574.44
03:42:34|21574.48
03:42:36|21573.75
03:42:36|21575.84
03:42:37|21575.28
03:42:38|21575.23
03:42:39|21574.75
03:42:41|21575.59
03:42:42|21575.6
03:42:43|21575.38
03:42:44|21575.07
03:42:45|21574.83
03:42:46|21574.31
03:42:48|21573.74
03:42:48|21573.91
03:42:49|21573.59
03:42:50|21573.23
03:42:52|21573.
03:42:53|21573.02
03:42:53|21573.02
03:42:55|21574.03
03:42:57|21575.34
03:42:58|21575.24
03:42:59|21575.24
03:43:00|21575.36
03:43:02|21576.11
03:43:02|21573.37
03:43:04|21574.94
03:43:04|21574.09
03:43:06|21574.77
03:43:07|21573.02
03:43:08|21573.1
03:43:09|21573.94
03:43:09|21574.33
03:43:11|21574.02
03:43:11|21573.11
03:43:12|21574.96
03:43:14|21574.75
03:43:15|21574.77
03:43:16|21578.13
03:43:17|21577.66
03:43:18|21576.73
03:43:19|21577.14
03:43:20|21576.04
03:43:21|21576.7
03:43:23|21576.4
03:43:23|21577.33
03:43:25|21577.21
03:43:25|21576.98
03:43:27|21577.28
03:43:27|21577.99
03:43:29|21575.06
03:43:29|21574.76
03:43:31|21574.81
03:43:32|21574.41
03:43:32|21574.46
03:43:33|21575.13
03:43:34|21575.69
03:43:36|21575.67
03:43:38|21575.51
03:43:38|21574.63
03:43:39|21574.73
03:43:42|21575.69
03:43:43|21575.72
03:43:44|21573.63
03:43:45|21574.67
03:43:46|21574.48
03:43:47|21575.04
03:43:48|21574.81
03:43:49|21574.89
03:43:50|21574.6
03:43:51|21572.79
03:43:52|21572.32
03:43:53|21571.02
03:43:54|21572.03
03:43:55|21572.46
03:43:56|21572.53
03:43:57|21572.42
03:43:58|21572.89
03:43:59|21570.93
03:44:00|21572.42
03:44:01|21571.86
03:44:02|21571.37
03:44:03|21571.83
03:44:04|21571.53
03:44:05|21571.92
03:44:06|21571.22
03:44:07|21570.92
03:44:09|21570.5
03:44:10|21569.51
03:44:10|21569.34
03:44:11|21569.17
03:44:13|21568.05
03:44:14|21567.4
03:44:15|21567.
03:44:17|21567.03
03:44:18|21566.35
03:44:20|21566.45
03:44:20|21566.41
03:44:21|21566.37
03:44:22|21565.12
03:44:24|21565.45
03:44:24|21566.53
03:44:26|21568.17
03:44:26|21568.3
03:44:27|21567.8
03:44:29|21567.17
03:44:30|21568.46
03:44:32|21569.28
03:44:32|21567.85
03:44:33|21568.31
03:44:34|21566.54
03:44:35|21567.48
03:44:36|21566.96
03:44:37|21566.61
03:44:38|21568.15
03:44:39|21567.98
03:44:41|21567.5
03:44:41|21566.88
03:44:43|21566.29
03:44:44|21566.41
03:44:44|21566.75
03:44:46|21569.26
03:44:46|21568.2
03:44:48|21567.9
03:44:49|21567.51
03:44:49|21567.04
03:44:51|21567.02
03:44:51|21567.35
03:44:52|21566.91
03:44:54|21567.58
03:44:55|21567.57
03:44:55|21568.55
03:44:57|21567.72
03:44:58|21567.02
03:44:59|21567.39
03:45:00|21567.66
03:45:02|21566.16
03:45:03|21566.46
03:45:06|21566.92
03:45:07|21565.17
03:45:08|21567.83
03:45:09|21568.3
03:45:11|21567.25
03:45:12|21567.35
03:45:12|21567.19
03:45:14|21567.19
03:45:15|21567.96
03:45:15|21566.85
03:45:17|21567.62
03:45:18|21567.97
03:45:19|21566.85
03:45:20|21568.64
03:45:21|21568.59
03:45:22|21567.96
03:45:23|21567.48
03:45:23|21566.43
03:45:25|21566.86
03:45:26|21567.24
03:45:27|21567.43
03:45:28|21567.16
03:45:29|21567.72
03:45:30|21567.99
03:45:31|21568.6
03:45:32|21568.09
03:45:33|21568.56
03:45:34|21568.77
03:45:35|21567.81
03:45:36|21567.43
03:45:37|21566.57
03:45:38|21567.2
03:45:39|21565.73
03:45:40|21566.82
03:45:41|21566.29
03:45:42|21566.57
03:45:43|21566.56
03:45:44|21565.5
03:45:45|21566.6
03:45:46|21565.62
03:45:47|21566.19
03:45:48|21566.16
03:45:49|21565.59
03:45:50|21566.18
03:45:51|21566.67
03:45:52|21565.97
03:45:53|21565.61
03:45:54|21566.22
03:45:55|21567.09
03:45:56|21566.45
03:45:57|21567.1
03:45:59|21565.06
03:46:00|21564.99
03:46:00|21566.88
03:46:02|21566.62
03:46:03|21566.31
03:46:04|21567.23
03:46:05|21568.99
03:46:06|21569.24
03:46:08|21568.
03:46:08|21567.98
03:46:09|21567.41
03:46:10|21568.
03:46:11|21567.52
03:46:12|21567.99
03:46:14|21568.
03:46:15|21568.57
03:46:16|21569.21
03:46:16|21569.58
03:46:18|21569.83
03:46:19|21570.02
03:46:20|21568.99
03:46:20|21569.93
03:46:22|21570.49
03:46:23|21569.94
03:46:26|21570.33
03:46:26|21569.94
03:46:28|21570.83
03:46:28|21569.93
03:46:29|21570.81
03:46:31|21570.72
03:46:31|21570.18
03:46:32|21570.08
03:46:33|21570.55
03:46:34|21570.34
03:46:36|21570.98
03:46:36|21569.94
03:46:38|21570.31
03:46:39|21570.33
03:46:39|21570.32
03:46:41|21569.28
03:46:41|21569.48
03:46:43|21568.64
03:46:44|21569.42
03:46:44|21569.74
03:46:46|21569.74
03:46:47|21568.66
03:46:48|21568.59
03:46:49|21568.57
03:46:50|21568.68
03:46:51|21568.69
03:46:52|21568.6
03:46:53|21568.62
03:46:54|21567.78
03:46:55|21567.76
03:46:56|21567.27
03:46:57|21568.16
03:46:58|21568.17
03:46:59|21567.94
03:47:00|21568.5
03:47:02|21567.54
03:47:03|21566.61
03:47:04|21566.62
03:47:05|21568.02
03:47:06|21568.03
03:47:08|21567.36
03:47:09|21567.04
03:47:09|21566.78
03:47:10|21567.65
03:47:12|21566.06
03:47:12|21564.88
03:47:14|21565.64
03:47:15|21565.52
03:47:17|21565.37
03:47:17|21566.47
03:47:19|21567.72
03:47:20|21567.26
03:47:21|21568.37
03:47:22|21568.08
03:47:23|21568.48
03:47:24|21568.06
03:47:25|21568.8
03:47:26|21568.12
03:47:27|21568.11
03:47:28|21568.48
03:47:30|21568.12
03:47:30|21568.01
03:47:31|21568.72
03:47:33|21568.79
03:47:33|21568.5
03:47:34|21568.79
03:47:35|21568.88
03:47:36|21568.46
03:47:37|21569.33
03:47:38|21569.87
03:47:39|21570.85
03:47:40|21571.39
03:47:41|21571.52
03:47:42|21570.77
03:47:43|21570.37
03:47:45|21570.38
03:47:46|21570.1
03:47:47|21570.09
03:47:48|21570.12
03:47:49|21570.47
03:47:50|21570.87
03:47:51|21570.28
03:47:52|21570.78
03:47:53|21569.9
03:47:54|21570.03
03:47:55|21570.04
03:47:57|21570.64
03:47:58|21570.41
03:47:59|21569.92
03:48:01|21570.51
03:48:01|21570.62
03:48:03|21570.66
03:48:03|21569.62
03:48:04|21568.62
03:48:06|21570.47
03:48:07|21569.2
03:48:08|21569.67
03:48:09|21569.92
03:48:10|21566.83
03:48:11|21567.13
03:48:12|21567.37
03:48:13|21569.
03:48:14|21569.13
03:48:16|21570.89
03:48:17|21570.6
03:48:17|21570.92
03:48:18|21570.27
03:48:20|21570.66
03:48:21|21570.64
03:48:22|21570.96
03:48:23|21570.46
03:48:24|21570.36
03:48:25|21570.05
03:48:26|21569.03
03:48:27|21569.02
03:48:28|21569.05
03:48:29|21568.84
03:48:30|21570.93
03:48:31|21571.05
03:48:32|21570.17
03:48:33|21569.91
03:48:34|21569.38
03:48:35|21568.73
03:48:37|21568.87
03:48:37|21569.18
03:48:39|21568.55
03:48:39|21568.68
03:48:40|21569.03
03:48:41|21569.16
03:48:42|21569.11
03:48:43|21569.8
03:48:45|21569.86
03:48:45|21569.81
03:48:46|21569.44
03:48:47|21570.15
03:48:49|21569.49
03:48:49|21570.33
03:48:50|21569.95
03:48:51|21570.67
03:48:52|21570.67
03:48:53|21570.86
03:48:54|21571.51
03:48:55|21570.47
03:48:56|21571.03
03:48:57|21570.28
03:48:59|21570.57
03:49:00|21569.96
03:49:01|21569.86
03:49:02|21571.19
03:49:03|21570.5
03:49:04|21571.14
03:49:05|21570.88
03:49:08|21562.44
03:49:09|21561.49
03:49:10|21562.51
03:49:11|21565.31
03:49:12|21564.2
03:49:12|21562.85
03:49:15|21561.45
03:49:15|21562.21
03:49:16|21563.31
03:49:17|21562.1
03:49:19|21563.8
03:49:20|21563.31
03:49:21|21563.18
03:49:22|21561.23
03:49:23|21562.45
03:49:23|21563.13
03:49:24|21563.55
03:49:27|21563.42
03:49:27|21563.59
03:49:28|21563.25
03:49:29|21563.33
03:49:30|21563.91
03:49:31|21562.67
03:49:32|21563.09
03:49:33|21563.2
03:49:35|21563.22
03:49:36|21562.43
03:49:36|21563.19
03:49:38|21563.22
03:49:38|21563.49
03:49:39|21562.96
03:49:40|21563.22
03:49:41|21561.47
03:49:42|21562.8
03:49:43|21562.8
03:49:45|21563.09
03:49:45|21563.01
03:49:46|21563.02
03:49:47|21562.75
03:49:48|21562.94
03:49:50|21562.67
03:49:51|21561.79
03:49:52|21561.38
03:49:52|21561.49
03:49:53|21563.43
03:49:55|21562.68
03:49:56|21563.36
03:49:56|21563.36
03:49:58|21563.61
03:49:59|21562.82
03:50:01|21561.23
03:50:01|21561.23
03:50:03|21561.23
03:50:04|21561.41
03:50:06|21561.45
03:50:06|21561.21
03:50:07|21561.27
03:50:08|21561.36
03:50:09|21562.91
03:50:10|21563.36
03:50:11|21563.6
03:50:12|21563.82
03:50:13|21563.79
03:50:14|21562.52
03:50:15|21563.11
03:50:16|21563.62
03:50:18|21562.87
03:50:19|21563.21
03:50:21|21563.84
03:50:22|21563.79
03:50:23|21563.3
03:50:24|21563.81
03:50:25|21564.68
03:50:26|21563.54
03:50:27|21562.95
03:50:27|21563.79
03:50:29|21562.73
03:50:30|21562.89
03:50:31|21562.89
03:50:32|21563.84
03:50:34|21562.68
03:50:35|21563.58
03:50:36|21563.63
03:50:37|21562.99
03:50:39|21563.45
03:50:39|21563.51
03:50:41|21563.76
03:50:42|21564.04
03:50:43|21563.94
03:50:44|21564.35
03:50:45|21563.52
03:50:46|21563.16
03:50:47|21562.6
03:50:48|21562.98
03:50:49|21562.68
03:50:50|21562.66
03:50:51|21562.68
03:50:53|21562.92
03:50:54|21560.85
03:50:54|21559.13
03:50:55|21560.49
03:50:56|21560.57
03:50:57|21560.34
03:50:58|21560.52
03:50:59|21560.
03:51:01|21561.43
03:51:03|21562.82
03:51:03|21563.16
03:51:04|21562.44
03:51:05|21562.63
03:51:06|21563.
03:51:07|21564.03
03:51:09|21563.
03:51:09|21563.88
03:51:10|21563.26
03:51:12|21564.22
03:51:13|21564.13
03:51:14|21564.26
03:51:15|21562.25
03:51:16|21558.42
03:51:17|21558.53
03:51:18|21560.4
03:51:20|21558.85
03:51:20|21559.04
03:51:22|21559.7
03:51:23|21558.45
03:51:24|21558.16
03:51:25|21558.55
03:51:26|21559.09
03:51:26|21559.01
03:51:27|21558.66
03:51:28|21558.69
03:51:30|21556.19
03:51:31|21555.37
03:51:32|21555.55
03:51:33|21554.19
03:51:35|21554.78
03:51:37|21555.03
03:51:37|21555.07
03:51:38|21556.17
03:51:39|21554.87
03:51:40|21554.85
03:51:41|21554.53
03:51:42|21555.49
03:51:43|21554.48
03:51:44|21555.14
03:51:45|21556.18
03:51:46|21555.14
03:51:47|21554.67
03:51:48|21554.5
03:51:49|21554.55
03:51:50|21554.77
03:51:51|21554.22
03:51:52|21554.83
03:51:53|21554.1
03:51:54|21555.54
03:51:55|21554.43
03:51:57|21555.51
03:51:58|21556.11
03:51:59|21562.04
03:52:01|21560.19
03:52:02|21559.74
03:52:03|21560.67
03:52:05|21562.44
03:52:05|21563.49
03:52:08|21565.27
03:52:09|21564.69
03:52:09|21564.31
03:52:11|21568.12
03:52:11|21567.67
03:52:12|21566.59
03:52:13|21567.23
03:52:14|21563.67
03:52:16|21563.86
03:52:17|21563.5
03:52:18|21563.32
03:52:20|21563.8
03:52:20|21564.13
03:52:22|21563.86
03:52:23|21563.54
03:52:24|21563.67
03:52:25|21565.
03:52:26|21567.31
03:52:28|21567.53
03:52:28|21566.6
03:52:29|21567.91
03:52:31|21567.44
03:52:32|21569.07
03:52:33|21567.43
03:52:34|21566.12
03:52:35|21566.9
03:52:37|21568.01
03:52:37|21568.3
03:52:38|21570.06
03:52:39|21569.74
03:52:40|21569.45
03:52:41|21569.39
03:52:42|21569.06
03:52:43|21568.56
03:52:44|21568.42
03:52:45|21568.15
03:52:46|21568.85
03:52:48|21569.92
03:52:48|21569.81
03:52:50|21569.26
03:52:51|21569.78
03:52:52|21569.55
03:52:52|21569.34
03:52:54|21569.3
03:52:55|21568.69
03:52:55|21569.16
03:52:57|21569.45
03:52:58|21569.59
03:52:59|21569.74
03:53:00|21569.05
03:53:02|21569.93
03:53:03|21570.26
03:53:04|21570.
03:53:05|21571.35
03:53:07|21572.21
03:53:08|21570.33
03:53:09|21569.97
03:53:10|21569.61
03:53:11|21569.62
03:53:12|21570.24
03:53:13|21570.16
03:53:14|21570.88
03:53:15|21573.1
03:53:16|21573.84
03:53:17|21572.99
03:53:18|21573.33
03:53:19|21573.33
03:53:21|21573.16
03:53:22|21573.14
03:53:23|21573.19
03:53:24|21570.85
03:53:25|21571.87
03:53:26|21571.88
03:53:27|21572.63
03:53:28|21571.62
03:53:30|21572.94
03:53:30|21572.2
03:53:31|21572.22
03:53:32|21572.03
03:53:33|21572.82
03:53:34|21572.8
03:53:35|21572.8
03:53:36|21571.4
03:53:37|21572.
03:53:38|21571.53
03:53:39|21571.42
03:53:40|21570.98
03:53:41|21571.14
03:53:42|21571.79
03:53:43|21571.82
03:53:44|21572.09
03:53:45|21571.77
03:53:47|21571.34
03:53:48|21571.47
03:53:49|21571.96
03:53:49|21571.18
03:53:50|21571.84
03:53:52|21571.26
03:53:52|21572.09
03:53:53|21571.65
03:53:54|21572.09
03:53:55|21572.09
03:53:56|21571.26
03:53:58|21572.52
03:53:59|21572.53
03:54:00|21571.6
03:54:02|21571.72
03:54:03|21572.44
03:54:04|21571.94
03:54:05|21571.37
03:54:06|21571.95
03:54:07|21571.02
03:54:08|21570.56
03:54:09|21570.99
03:54:10|21571.14
03:54:12|21572.6
03:54:13|21571.64
03:54:13|21571.94
03:54:15|21571.76
03:54:16|21570.
03:54:18|21570.98
03:54:18|21571.69
03:54:20|21573.29
03:54:21|21572.18
03:54:22|21571.88
03:54:23|21571.78
03:54:24|21571.91
03:54:25|21571.51
03:54:26|21570.35
03:54:27|21570.49
03:54:28|21570.64
03:54:29|21571.21
03:54:30|21570.41
03:54:31|21570.46
03:54:32|21571.2
03:54:33|21570.87
03:54:34|21570.83
03:54:35|21571.45
03:54:36|21571.98
03:54:37|21571.93
03:54:38|21571.36
03:54:39|21571.91
03:54:40|21571.54
03:54:41|21572.
03:54:42|21570.85
03:54:43|21571.18
03:54:44|21571.83
03:54:45|21571.16
03:54:46|21571.99
03:54:47|21572.47
03:54:48|21571.25
03:54:49|21574.25
03:54:50|21574.98
03:54:52|21574.5
03:54:52|21574.78
03:54:54|21574.97
03:54:54|21574.59
03:54:55|21574.82
03:54:58|21575.31
03:54:58|21575.65
03:54:59|21574.93
03:55:00|21574.33
03:55:01|21572.88
03:55:04|21572.3
03:55:05|21571.27
03:55:06|21572.
03:55:07|21572.22
03:55:08|21572.
03:55:10|21571.4
03:55:11|21572.09
03:55:12|21572.06
03:55:13|21572.3
03:55:14|21573.07
03:55:15|21572.99
03:55:16|21572.99
03:55:17|21573.26
03:55:18|21573.44
03:55:18|21573.45
03:55:20|21574.29
03:55:21|21575.49
03:55:22|21574.46
03:55:24|21572.92
03:55:24|21572.11
03:55:26|21573.28
03:55:27|21572.47
03:55:28|21573.61
03:55:28|21573.29
03:55:30|21572.95
03:55:30|21573.87
03:55:33|21572.94
03:55:33|21573.92
03:55:35|21574.07
03:55:36|21573.7
03:55:37|21573.67
03:55:38|21573.36
03:55:39|21573.87
03:55:40|21573.83
03:55:41|21573.48
03:55:42|21573.62
03:55:43|21572.7
03:55:44|21572.71
03:55:45|21572.65
03:55:46|21572.7
03:55:47|21573.29
03:55:48|21573.62
03:55:49|21572.67
03:55:50|21573.1
03:55:51|21573.71
03:55:52|21573.7
03:55:53|21573.77
03:55:54|21574.29
03:55:55|21573.64
03:55:56|21575.65
03:55:57|21575.89
03:55:58|21575.81
03:55:59|21575.79
03:56:00|21575.34
03:56:01|21576.98
03:56:02|21576.37
03:56:04|21575.01
03:56:04|21575.9
03:56:06|21575.77
03:56:07|21575.06
03:56:08|21575.85
03:56:10|21579.06
03:56:11|21580.65
03:56:11|21579.08
03:56:13|21574.
03:56:14|21575.87
03:56:14|21575.07
03:56:15|21574.63
03:56:17|21574.54
03:56:17|21573.7
03:56:19|21570.36
03:56:20|21569.76
03:56:20|21571.26
03:56:21|21570.94
03:56:23|21570.41
03:56:24|21570.88
03:56:25|21570.52
03:56:26|21569.89
03:56:27|21569.88
03:56:28|21569.95
03:56:29|21567.69
03:56:31|21568.16
03:56:32|21567.8
03:56:33|21568.26
03:56:34|21569.31
03:56:35|21569.55
03:56:36|21570.24
03:56:37|21569.47
03:56:38|21569.48
03:56:39|21569.46
03:56:40|21569.09
03:56:41|21568.9
03:56:42|21568.91
03:56:43|21567.59
03:56:44|21567.79
03:56:45|21567.43
03:56:46|21567.95
03:56:47|21567.72
03:56:48|21569.13
03:56:49|21568.71
03:56:50|21568.84
03:56:51|21569.7
03:56:52|21569.31
03:56:53|21568.87
03:56:54|21568.33
03:56:55|21568.32
03:56:56|21568.41
03:56:57|21570.28
03:56:58|21570.06
03:56:59|21570.84
03:57:00|21570.59
03:57:01|21571.61
03:57:02|21570.87
03:57:04|21570.88
03:57:04|21571.3
03:57:05|21570.28
03:57:07|21570.28
03:57:08|21570.36
03:57:09|21570.62
03:57:10|21571.12
03:57:11|21569.78
03:57:12|21570.04
03:57:13|21570.23
03:57:14|21570.24
03:57:15|21570.26
03:57:16|21569.76
03:57:17|21570.3
03:57:18|21570.05
03:57:19|21570.29
03:57:21|21570.05
03:57:23|21569.24
03:57:23|21569.12
03:57:24|21568.68
03:57:25|21568.76
03:57:26|21570.38
03:57:28|21568.01
03:57:28|21568.28
03:57:29|21568.29
03:57:30|21566.39
03:57:31|21566.47
03:57:32|21566.52
03:57:33|21567.74
03:57:34|21567.36
03:57:35|21560.65
03:57:36|21559.5
03:57:38|21560.2
03:57:39|21559.18
03:57:40|21561.49
03:57:41|21558.52
03:57:41|21558.68
03:57:43|21560.84
03:57:44|21561.12
03:57:45|21561.22
03:57:45|21560.51
03:57:46|21560.51
03:57:48|21561.34
03:57:49|21562.38
03:57:50|21561.52
03:57:51|21560.91
03:57:52|21561.21
03:57:53|21562.14
03:57:53|21561.34
03:57:55|21560.17
03:57:56|21560.01
03:57:57|21560.14
03:57:58|21560.67
03:57:58|21560.52
03:58:00|21560.4
03:58:01|21560.01
03:58:02|21560.3
03:58:03|21559.92
03:58:03|21559.14
03:58:06|21563.01
03:58:06|21563.74
03:58:07|21563.15
03:58:08|21562.
03:58:09|21561.66
03:58:11|21562.2
03:58:12|21558.85
03:58:12|21558.31
03:58:14|21558.87
03:58:14|21559.25
03:58:15|21558.01
03:58:16|21559.65
03:58:19|21559.89
03:58:19|21559.58
03:58:20|21559.55
03:58:21|21558.46
03:58:22|21559.12
03:58:23|21558.
03:58:24|21558.41
03:58:25|21559.62
03:58:26|21559.12
03:58:27|21559.43
03:58:28|21559.11
03:58:29|21559.12
03:58:31|21557.95
03:58:32|21558.33
03:58:33|21559.22
03:58:33|21559.68
03:58:35|21559.22
03:58:36|21559.22
03:58:37|21559.69
03:58:37|21557.96
03:58:38|21559.37
03:58:39|21558.97
03:58:40|21559.45
03:58:42|21559.43
03:58:43|21558.68
03:58:44|21559.24
03:58:45|21559.23
03:58:46|21554.44
03:58:46|21555.45
03:58:47|21554.64
03:58:49|21555.31
03:58:50|21555.85
03:58:51|21553.9
03:58:52|21553.19
03:58:52|21554.57
03:58:54|21554.78
03:58:55|21555.61
03:58:55|21556.18
03:58:57|21556.53
03:58:58|21555.84
03:58:59|21555.63
03:59:00|21555.82
03:59:01|21555.75
03:59:02|21557.22
03:59:04|21556.14
03:59:05|21558.01
03:59:06|21557.87
03:59:08|21556.3
03:59:08|21555.01
03:59:09|21554.93
03:59:10|21555.2
03:59:12|21554.02
03:59:13|21555.26
03:59:14|21555.12
03:59:15|21554.96
03:59:15|21554.88
03:59:16|21555.4
03:59:17|21555.31
03:59:19|21555.3
03:59:21|21554.42
03:59:21|21555.06
03:59:22|21556.17
03:59:23|21555.14
03:59:24|21555.22
03:59:25|21555.09
03:59:27|21554.61
03:59:27|21554.6
03:59:28|21554.4
03:59:29|21554.06
03:59:30|21553.87
03:59:32|21554.82
03:59:33|21554.99
03:59:34|21554.4
03:59:35|21554.42
03:59:36|21554.55
03:59:37|21554.22
03:59:38|21553.82
03:59:39|21554.01
03:59:40|21553.75
03:59:41|21551.23
03:59:42|21550.76
03:59:43|21550.75
03:59:44|21550.61
03:59:45|21551.3
03:59:46|21551.01
03:59:47|21550.46
03:59:48|21552.84
03:59:49|21551.76
03:59:50|21551.98
03:59:51|21552.95
03:59:52|21552.11
03:59:53|21552.41
03:59:54|21552.28
03:59:55|21552.04
03:59:56|21551.55
03:59:57|21552.51
03:59:58|21552.14
03:59:59|21552.63
04:00:00|21552.23
04:00:01|21550.43
04:00:02|21552.82
04:00:03|21553.53
04:00:05|21553.27
04:00:06|21552.5
04:00:07|21554.26
04:00:08|21553.27
04:00:10|21552.17
04:00:10|21552.09
04:00:11|21552.
04:00:12|21551.
04:00:14|21552.4
04:00:15|21551.81
04:00:16|21551.72
04:00:17|21552.63
04:00:19|21550.36
04:00:21|21551.42
04:00:21|21552.46
04:00:22|21555.18
04:00:23|21553.64
04:00:24|21553.84
04:00:25|21554.29
04:00:26|21553.27
04:00:27|21554.29
04:00:28|21554.29
04:00:29|21554.19
04:00:30|21554.45
04:00:31|21555.1
04:00:32|21555.2
04:00:33|21554.08
04:00:34|21555.02
04:00:35|21551.96
04:00:36|21554.04
04:00:37|21553.88
04:00:38|21554.05
04:00:39|21553.53
04:00:40|21553.49
04:00:41|21553.2
04:00:42|21554.77
04:00:43|21553.33
04:00:44|21552.72
04:00:45|21552.71
04:00:46|21553.88
04:00:48|21553.5
04:00:49|21554.12
04:00:50|21555.67
04:00:51|21555.7
04:00:52|21556.75
04:00:53|21554.53
04:00:53|21555.09
04:00:55|21555.25
04:00:57|21555.01
04:00:57|21553.22
04:00:58|21554.44
04:00:59|21553.12
04:01:00|21553.53
04:01:01|21555.11
04:01:02|21555.08
04:01:03|21554.31
04:01:04|21554.42
04:01:06|21553.81
04:01:07|21555.23
04:01:08|21555.65
04:01:09|21556.61
04:01:10|21555.49
04:01:11|21556.1
04:01:12|21555.98
04:01:13|21556.15
04:01:14|21555.31
04:01:15|21555.04
04:01:16|21554.59
04:01:17|21552.92
04:01:19|21551.41
04:01:20|21551.41
04:01:21|21551.83
04:01:21|21552.89
04:01:22|21552.13
04:01:23|21553.01
04:01:24|21552.93
04:01:25|21552.06
04:01:27|21552.34
04:01:27|21553.43
04:01:29|21553.45
04:01:31|21551.57
04:01:31|21551.57
04:01:32|21552.41
04:01:33|21552.52
04:01:35|21550.68
04:01:35|21551.33
04:01:36|21550.28
04:01:37|21550.29
04:01:38|21550.89
04:01:39|21550.3
04:01:40|21550.76
04:01:41|21550.67
04:01:42|21550.92
04:01:43|21550.41
04:01:44|21552.28
04:01:45|21553.58
04:01:46|21553.05
04:01:47|21553.24
04:01:48|21552.45
04:01:49|21553.74
04:01:50|21553.57
04:01:51|21553.22
04:01:52|21553.03
04:01:53|21553.6
04:01:54|21552.85
04:01:55|21553.3
04:01:56|21552.84
04:01:57|21552.91
04:01:58|21553.36
04:01:59|21553.58
04:02:00|21553.69
04:02:01|21552.2
04:02:02|21552.03
04:02:03|21550.14
04:02:05|21550.73
04:02:07|21550.33
04:02:07|21550.23
04:02:09|21547.72
04:02:10|21547.6
04:02:11|21547.53
04:02:13|21546.52
04:02:13|21546.52
04:02:15|21546.68
04:02:16|21547.55
04:02:16|21546.98
04:02:18|21547.59
04:02:19|21547.63
04:02:19|21547.27
04:02:20|21549.85
04:02:22|21547.33
04:02:24|21546.3
04:02:25|21547.31
04:02:25|21546.55
04:02:26|21546.63
04:02:27|21547.
04:02:28|21547.35
04:02:29|21547.47
04:02:31|21547.53
04:02:31|21547.68
04:02:33|21548.8
04:02:33|21548.06
04:02:35|21547.55
04:02:36|21547.38
04:02:36|21547.74
04:02:37|21546.58
04:02:38|21547.72
04:02:39|21547.64
04:02:41|21547.12
04:02:41|21547.71
04:02:43|21547.28
04:02:45|21550.72
04:02:45|21549.98
04:02:46|21550.6
04:02:47|21550.7
04:02:48|21550.71
04:02:49|21550.84
04:02:50|21551.45
04:02:52|21551.3
04:02:53|21551.16
04:02:54|21551.17
04:02:55|21550.73
04:02:56|21551.45
04:02:57|21551.14
04:02:58|21550.94
04:02:59|21551.07
04:03:00|21550.59
04:03:01|21551.78
04:03:02|21550.29
04:03:03|21547.38
04:03:04|21548.05
04:03:05|21547.62
04:03:07|21548.97
04:03:08|21548.43
04:03:08|21547.95
04:03:10|21547.72
04:03:11|21547.87
04:03:11|21548.01
04:03:13|21547.99
04:03:13|21549.27
04:03:14|21548.7
04:03:15|21549.45
04:03:17|21549.26
04:03:17|21549.49
04:03:19|21549.77
04:03:20|21549.97
04:03:20|21549.29
04:03:22|21550.35
04:03:23|21550.12
04:03:24|21550.65
04:03:24|21549.94
04:03:26|21547.95
04:03:27|21548.34
04:03:29|21547.5
04:03:29|21548.31
04:03:31|21545.56
04:03:32|21545.44
04:03:33|21547.74
04:03:35|21546.83
04:03:36|21546.16
04:03:37|21546.99
04:03:37|21546.42
04:03:38|21547.08
04:03:39|21547.32
04:03:41|21546.19
04:03:41|21547.2
04:03:43|21546.78
04:03:44|21546.79
04:03:44|21546.24
04:03:45|21546.37
04:03:47|21546.4
04:03:48|21545.77
04:03:48|21546.23
04:03:49|21545.97
04:03:50|21546.9
04:03:52|21547.16
04:03:53|21546.08
04:03:53|21545.83
04:03:54|21546.79
04:03:56|21547.01
04:03:56|21547.
04:03:58|21546.42
04:03:59|21546.93
04:03:59|21546.62
04:04:01|21547.
04:04:01|21546.29
04:04:03|21546.68
04:04:04|21546.31
04:04:05|21546.61
04:04:07|21553.57
04:04:07|21553.82
04:04:09|21553.37
04:04:10|21553.23
04:04:11|21551.65
04:04:11|21552.93
04:04:12|21552.56
04:04:14|21554.34
04:04:15|21552.95
04:04:16|21552.84
04:04:17|21550.55
04:04:17|21550.87
04:04:19|21550.87
04:04:20|21551.44
04:04:20|21551.45
04:04:22|21549.3
04:04:23|21549.24
04:04:24|21550.04
04:04:24|21549.81
04:04:25|21549.38
04:04:27|21547.1
04:04:28|21547.93
04:04:29|21547.44
04:04:30|21549.38
04:04:30|21548.16
04:04:32|21548.08
04:04:33|21546.75
04:04:34|21547.76
04:04:35|21547.97
04:04:36|21548.1
04:04:36|21547.64
04:04:38|21547.65
04:04:39|21548.95
04:04:40|21547.98
04:04:41|21548.66
04:04:42|21546.87
04:04:43|21546.37
04:04:44|21545.34
04:04:45|21545.12
04:04:46|21544.97
04:04:47|21545.55
04:04:48|21545.23
04:04:48|21545.87
04:04:50|21546.51
04:04:50|21546.14
04:04:52|21545.57
04:04:53|21545.39
04:04:54|21545.76
04:04:55|21544.43
04:04:56|21543.6
04:04:57|21542.62
04:04:58|21543.4
04:04:59|21542.61
04:05:00|21543.38
04:05:01|21541.09
04:05:02|21542.15
04:05:03|21543.87
04:05:04|21543.94
04:05:05|21543.18
04:05:06|21544.33
04:05:08|21544.79
04:05:09|21544.2
04:05:10|21544.16
04:05:11|21544.77
04:05:12|21543.36
04:05:13|21543.41
04:05:14|21543.03
04:05:15|21543.11
04:05:16|21544.22
04:05:17|21544.6
04:05:18|21542.97
04:05:19|21543.4
04:05:20|21543.51
04:05:21|21542.97
04:05:22|21542.79
04:05:23|21543.8
04:05:24|21543.36
04:05:26|21547.51
04:05:26|21546.8
04:05:28|21547.11
04:05:28|21546.47
04:05:29|21547.51
04:05:30|21547.38
04:05:32|21547.32
04:05:33|21547.48
04:05:33|21547.69
04:05:35|21547.57
04:05:36|21548.01
04:05:37|21547.05
04:05:38|21547.8
04:05:39|21547.97
04:05:40|21547.83
04:05:41|21547.38
04:05:42|21547.63
04:05:43|21547.55
04:05:44|21547.56
04:05:45|21548.05
04:05:46|21546.76
04:05:47|21547.21
04:05:48|21546.84
04:05:49|21547.81
04:05:50|21547.81
04:05:51|21547.82
04:05:52|21547.82
04:05:53|21547.3
04:05:54|21547.82
04:05:55|21547.62
04:05:56|21547.73
04:05:57|21547.99
04:05:58|21547.35
04:05:59|21547.21
04:06:00|21547.31
04:06:01|21547.34
04:06:03|21547.96
04:06:04|21548.11
04:06:05|21548.36
04:06:06|21549.84
04:06:08|21555.52
04:06:08|21555.56
04:06:09|21555.02
04:06:11|21556.02
04:06:11|21556.14
04:06:13|21558.15
04:06:13|21557.56
04:06:15|21557.99
04:06:16|21557.25
04:06:17|21556.14
04:06:18|21557.19
04:06:20|21557.17
04:06:20|21557.27
04:06:22|21556.63
04:06:22|21558.23
04:06:23|21558.28
04:06:25|21556.96
04:06:26|21558.14
04:06:27|21558.66
04:06:28|21557.64
04:06:29|21556.62
04:06:30|21558.14
04:06:31|21558.04
04:06:33|21558.78
04:06:33|21558.82
04:06:34|21557.94
04:06:35|21558.53
04:06:36|21558.98
04:06:37|21556.07
04:06:38|21556.5
04:06:39|21556.5
04:06:40|21556.91
04:06:41|21557.44
04:06:42|21557.36
04:06:43|21557.85
04:06:44|21558.08
04:06:46|21558.02
04:06:46|21556.8
04:06:47|21557.14
04:06:48|21556.93
04:06:49|21557.1
04:06:50|21557.12
04:06:51|21557.22
04:06:53|21557.45
04:06:53|21558.12
04:06:55|21557.41
04:06:56|21557.42
04:06:57|21556.88
04:06:58|21556.51
04:06:59|21557.1
04:07:00|21557.13
04:07:01|21556.71
04:07:02|21557.07
04:07:03|21558.63
04:07:04|21558.58
04:07:06|21558.73
04:07:07|21558.46
04:07:08|21559.
04:07:09|21557.91
04:07:10|21557.97
04:07:12|21557.97
04:07:13|21557.37
04:07:14|21555.45
04:07:15|21556.16
04:07:16|21556.16
04:07:18|21555.43
04:07:18|21556.18
04:07:19|21556.16
04:07:20|21555.26
04:07:21|21555.13
04:07:22|21555.44
04:07:24|21555.84
04:07:25|21557.25
04:07:26|21557.26
04:07:27|21556.97
04:07:27|21557.52
04:07:28|21557.82
04:07:30|21557.41
04:07:31|21557.48
04:07:31|21556.97
04:07:33|21557.69
04:07:34|21557.97
04:07:35|21558.49
04:07:36|21557.58
04:07:37|21557.36
04:07:37|21556.83
04:07:39|21557.48
04:07:40|21556.78
04:07:40|21557.82
04:07:42|21557.4
04:07:43|21557.84
04:07:44|21557.78
04:07:45|21557.46
04:07:46|21557.25
04:07:46|21557.25
04:07:49|21557.04
04:07:49|21557.04
04:07:51|21554.82
04:07:52|21555.34
04:07:53|21554.89
04:07:54|21556.2
04:07:55|21557.05
04:07:56|21556.86
04:07:57|21556.24
04:07:58|21556.51
04:07:59|21555.95
04:08:00|21555.87
04:08:01|21556.01
04:08:03|21556.55
04:08:04|21556.68
04:08:04|21555.82
04:08:05|21556.03
04:08:07|21555.59
04:08:09|21555.01
04:08:09|21555.56
04:08:10|21555.51
04:08:11|21555.53
04:08:13|21556.39
04:08:14|21556.02
04:08:16|21556.57
04:08:17|21556.51
04:08:18|21556.54
04:08:19|21555.31
04:08:20|21556.7
04:08:21|21556.
04:08:23|21554.59
04:08:23|21554.84
04:08:24|21554.34
04:08:26|21556.55
04:08:26|21555.96
04:08:27|21556.52
04:08:28|21556.46
04:08:30|21556.8
04:08:32|21556.07
04:08:32|21555.05
04:08:33|21555.86
04:08:34|21555.16
04:08:35|21555.15
04:08:36|21555.15
04:08:37|21555.35
04:08:38|21554.91
04:08:39|21554.5
04:08:40|21555.65
04:08:41|21555.26
04:08:42|21555.65
04:08:43|21555.69
04:08:45|21557.07
04:08:46|21557.88
04:08:46|21557.11
04:08:48|21558.56
04:08:48|21558.04
04:08:50|21558.49
04:08:51|21558.79
04:08:51|21559.02
04:08:53|21562.07
04:08:53|21561.15
04:08:55|21561.82
04:08:56|21562.07
04:08:56|21562.29
04:08:58|21562.54
04:08:59|21561.86
04:09:00|21561.35
04:09:01|21562.1
04:09:02|21561.94
04:09:02|21561.9
04:09:03|21561.3
04:09:05|21562.5
04:09:06|21562.15
04:09:08|21561.22
04:09:08|21561.37
04:09:11|21558.67
04:09:12|21558.62
04:09:12|21558.33
04:09:14|21557.27
04:09:15|21557.6
04:09:15|21558.12
04:09:17|21558.05
04:09:17|21557.73
04:09:18|21558.03
04:09:19|21556.96
04:09:21|21557.76
04:09:24|21556.74
04:09:25|21557.42
04:09:26|21557.4
04:09:27|21559.27
04:09:28|21560.3
04:09:29|21560.42
04:09:30|21558.39
04:09:31|21558.7
04:09:32|21558.41
04:09:33|21558.16
04:09:34|21559.23
04:09:35|21559.2
04:09:36|21559.17
04:09:37|21558.37
04:09:38|21559.48
04:09:39|21561.7
04:09:40|21562.13
04:09:41|21562.85
04:09:42|21562.39
04:09:43|21562.51
04:09:44|21562.71
04:09:45|21562.41
04:09:46|21562.2
04:09:47|21563.28
04:09:48|21563.66
04:09:49|21563.94
04:09:50|21563.92
04:09:51|21563.92
04:09:52|21564.04
04:09:54|21563.75
04:09:54|21563.66
04:09:55|21563.86
04:09:56|21563.94
04:09:57|21563.28
04:09:58|21564.01
04:09:59|21564.02
04:10:00|21563.54
04:10:01|21563.65
04:10:02|21562.65
04:10:04|21562.38
04:10:04|21562.94
04:10:05|21562.11
04:10:08|21560.5
04:10:08|21561.69
04:10:10|21559.13
04:10:11|21560.34
04:10:12|21559.45
04:10:13|21555.25
04:10:14|21554.18
04:10:16|21553.59
04:10:16|21553.52
04:10:18|21553.92
04:10:20|21553.82
04:10:21|21554.68
04:10:22|21554.04
04:10:22|21553.9
04:10:23|21556.07
04:10:24|21555.84
04:10:26|21555.2
04:10:26|21555.27
04:10:27|21555.81
04:10:30|21556.27
04:10:31|21555.87
04:10:32|21556.98
04:10:33|21556.75
04:10:34|21555.59
04:10:35|21556.1
04:10:36|21556.93
04:10:37|21556.4
04:10:38|21556.26
04:10:39|21556.49
04:10:40|21556.02
04:10:41|21557.41
04:10:42|21555.6
04:10:43|21555.42
04:10:44|21554.81
04:10:45|21555.05
04:10:47|21555.58
04:10:47|21554.12
04:10:48|21553.99
04:10:49|21553.93
04:10:50|21554.61
04:10:51|21554.16
04:10:52|21554.36
04:10:53|21553.58
04:10:54|21553.85
04:10:55|21553.57
04:10:56|21554.26
04:10:57|21552.81
04:10:58|21554.05
04:10:59|21553.44
04:11:00|21553.24
04:11:01|21553.
04:11:02|21553.24
04:11:04|21554.24
04:11:05|21553.5
04:11:06|21553.17
04:11:08|21553.42
04:11:08|21553.26
04:11:10|21554.76
04:11:12|21554.93
04:11:13|21554.61
04:11:14|21554.59
04:11:15|21555.
04:11:16|21554.72
04:11:17|21553.97
04:11:19|21553.58
04:11:20|21554.14
04:11:21|21553.88
04:11:22|21553.63
04:11:23|21554.2
04:11:24|21554.61
04:11:25|21554.03
04:11:26|21554.61
04:11:27|21554.53
04:11:28|21553.78
04:11:29|21553.88
04:11:30|21552.84
04:11:31|21553.05
04:11:32|21553.45
04:11:33|21553.45
04:11:34|21552.98
04:11:35|21552.51
04:11:37|21553.03
04:11:38|21553.34
04:11:38|21553.34
04:11:39|21553.84
04:11:41|21554.
04:11:42|21554.1
04:11:43|21554.19
04:11:44|21555.45
04:11:45|21555.26
04:11:46|21555.09
04:11:47|21555.37
04:11:49|21554.42
04:11:49|21554.44
04:11:50|21554.68
04:11:51|21555.84
04:11:52|21554.98
04:11:53|21554.05
04:11:54|21553.09
04:11:55|21553.05
04:11:56|21553.96
04:11:58|21553.29
04:11:58|21553.39
04:11:59|21552.63
04:12:00|21552.64
04:12:02|21553.27
04:12:03|21553.77
04:12:04|21553.48
04:12:05|21553.33
04:12:06|21553.36
04:12:07|21553.43
04:12:07|21553.84
04:12:09|21553.39
04:12:11|21554.43
04:12:11|21553.32
04:12:12|21553.67
04:12:14|21553.69
04:12:16|21553.75
04:12:16|21553.29
04:12:17|21553.
04:12:19|21552.74
04:12:20|21553.23
04:12:21|21554.7
04:12:22|21553.65
04:12:23|21553.98
04:12:24|21553.36
04:12:25|21553.42
04:12:26|21553.37
04:12:27|21551.61
04:12:28|21552.85
04:12:30|21555.06
04:12:31|21553.12
04:12:33|21551.33
04:12:33|21550.09
04:12:35|21550.3
04:12:36|21548.92
04:12:36|21548.16
04:12:37|21548.25
04:12:39|21548.87
04:12:40|21546.67
04:12:41|21548.35
04:12:41|21547.77
04:12:43|21547.73
04:12:44|21547.53
04:12:45|21548.4
04:12:46|21546.6
04:12:47|21548.61
04:12:48|21547.71
04:12:49|21546.99
04:12:50|21547.33
04:12:51|21547.61
04:12:52|21547.57
04:12:53|21547.61
04:12:53|21547.42
04:12:55|21547.29
04:12:55|21548.2
04:12:57|21549.66
04:12:58|21550.74
04:12:59|21550.48
04:13:00|21550.01
04:13:00|21548.04
04:13:02|21548.13
04:13:03|21548.41
04:13:03|21548.03
04:13:04|21548.27
04:13:06|21548.15
04:13:07|21547.07
04:13:08|21548.04
04:13:09|21547.71
04:13:10|21547.84
04:13:12|21547.74
04:13:12|21547.39
04:13:14|21546.73
04:13:14|21547.35
04:13:16|21548.05
04:13:17|21548.05
04:13:18|21548.04
04:13:19|21548.12
04:13:19|21548.12
04:13:21|21548.06
04:13:22|21546.89
04:13:23|21547.21
04:13:23|21547.32
04:13:25|21547.37
04:13:26|21547.38
04:13:27|21547.81
04:13:28|21547.85
04:13:29|21547.76
04:13:31|21547.32
04:13:32|21547.31
04:13:33|21548.88
04:13:33|21547.51
04:13:34|21547.28
04:13:37|21546.34
04:13:37|21547.06
04:13:38|21546.59
04:13:39|21548.24
04:13:40|21547.48
04:13:42|21549.42
04:13:43|21549.15
04:13:44|21549.19
04:13:45|21550.07
04:13:46|21549.98
04:13:47|21549.14
04:13:48|21550.24
04:13:49|21550.24
04:13:50|21550.28
04:13:51|21549.06
04:13:52|21550.08
04:13:53|21550.17
04:13:54|21550.62
04:13:55|21550.62
04:13:56|21550.27
04:13:57|21550.45
04:13:59|21550.91
04:14:00|21550.11
04:14:01|21548.63
04:14:02|21547.
04:14:03|21547.11
04:14:04|21547.01
04:14:05|21546.66
04:14:06|21547.42
04:14:07|21547.49
04:14:09|21548.51
04:14:09|21547.38
04:14:10|21547.6
04:14:12|21548.01
04:14:13|21543.78
04:14:15|21543.21
04:14:16|21543.37
04:14:16|21543.11
04:14:18|21543.27
04:14:18|21543.31
04:14:19|21544.18
04:14:21|21544.78
04:14:21|21547.4
04:14:22|21548.42
04:14:24|21547.08
04:14:25|21548.82
04:14:25|21552.93
04:14:27|21552.44
04:14:28|21552.14
04:14:29|21551.57
04:14:30|21553.21
04:14:31|21552.08
04:14:32|21552.22
04:14:33|21550.9
04:14:34|21550.54
04:14:35|21551.29
04:14:36|21551.29
04:14:38|21551.95
04:14:39|21551.55
04:14:40|21551.8
04:14:41|21552.52
04:14:42|21552.81
04:14:43|21552.42
04:14:44|21552.65
04:14:45|21551.78
04:14:46|21552.08
04:14:47|21551.55
04:14:48|21552.
04:14:49|21552.41
04:14:50|21552.4
04:14:51|21552.44
04:14:52|21552.33
04:14:53|21551.36
04:14:54|21551.45
04:14:55|21551.09
04:14:56|21550.
04:14:57|21550.9
04:14:58|21550.91
04:14:59|21550.25
04:15:00|21550.16
04:15:01|21551.65
04:15:02|21551.4
04:15:03|21551.2
04:15:04|21551.66
04:15:05|21550.96
04:15:06|21551.7
04:15:08|21550.01
04:15:09|21550.5
04:15:10|21548.31
04:15:12|21548.29
04:15:14|21548.41
04:15:15|21547.49
04:15:16|21548.08
04:15:17|21548.68
04:15:18|21548.34
04:15:19|21548.99
04:15:20|21548.5
04:15:21|21548.54
04:15:22|21548.42
04:15:24|21550.38
04:15:25|21551.6
04:15:26|21551.75
04:15:28|21552.82
04:15:29|21551.59
04:15:30|21552.25
04:15:31|21551.93
04:15:32|21552.39
04:15:34|21551.76
04:15:35|21552.64
04:15:36|21551.58
04:15:37|21552.81
04:15:38|21553.46
04:15:39|21552.84
04:15:40|21552.83
04:15:41|21553.15
04:15:42|21552.65
04:15:43|21553.24
04:15:44|21553.11
04:15:45|21552.56
04:15:46|21553.16
04:15:47|21553.48
04:15:48|21553.6
04:15:49|21553.79
04:15:50|21553.22
04:15:51|21553.23
04:15:52|21551.8
04:15:53|21551.81
04:15:54|21551.81
04:15:56|21550.28
04:15:57|21550.62
04:15:57|21550.87
04:15:58|21550.4
04:15:59|21550.77
04:16:01|21551.17
04:16:01|21550.29
04:16:02|21550.14
04:16:03|21550.28
04:16:04|21550.97
04:16:05|21550.96
04:16:07|21550.26
04:16:07|21550.62
04:16:09|21549.78
04:16:12|21550.32
04:16:13|21550.56
04:16:14|21550.34
04:16:15|21550.44
04:16:16|21550.75
04:16:16|21550.32
04:16:17|21550.15
04:16:18|21550.82
04:16:20|21551.14
04:16:21|21550.88
04:16:22|21551.09
04:16:23|21551.25
04:16:24|21551.77
04:16:25|21551.39
04:16:26|21551.81
04:16:26|21551.33
04:16:29|21551.94
04:16:29|21552.26
04:16:30|21551.56
04:16:31|21551.77
04:16:32|21552.23
04:16:33|21551.92
04:16:34|21551.35
04:16:35|21551.36
04:16:36|21551.79
04:16:37|21551.37
04:16:38|21551.4
04:16:39|21551.81
04:16:40|21552.49
04:16:41|21552.31
04:16:43|21552.3
04:16:44|21554.05
04:16:45|21556.15
04:16:46|21555.15
04:16:47|21554.68
04:16:48|21554.66
04:16:49|21554.76
04:16:50|21553.63
04:16:52|21555.54
04:16:52|21553.87
04:16:53|21554.71
04:16:54|21554.66
04:16:55|21554.67
04:16:56|21555.41
04:16:57|21555.45
04:16:58|21556.3
04:16:59|21555.83
04:17:00|21556.08
04:17:01|21556.3
04:17:02|21556.19
04:17:03|21556.95
04:17:04|21556.25
04:17:05|21556.22
04:17:06|21556.45
04:17:08|21556.81
04:17:09|21556.56
04:17:10|21556.2
04:17:11|21556.65
04:17:12|21554.69
04:17:14|21554.88
04:17:14|21554.41
04:17:16|21554.99
04:17:17|21554.95
04:17:17|21554.14
04:17:19|21553.57
04:17:20|21554.59
04:17:20|21554.86
04:17:21|21554.83
04:17:22|21554.35
04:17:24|21554.89
04:17:25|21554.98
04:17:25|21553.82
04:17:26|21554.74
04:17:28|21554.74
04:17:28|21554.99
04:17:30|21555.3
04:17:31|21555.31
04:17:32|21555.59
04:17:33|21555.
04:17:34|21555.33
04:17:35|21555.14
04:17:37|21557.33
04:17:38|21557.3
04:17:39|21555.63
04:17:39|21555.59
04:17:41|21556.09
04:17:41|21555.85
04:17:42|21555.85
04:17:43|21555.6
04:17:45|21556.1
04:17:46|21556.1
04:17:47|21556.17
04:17:47|21555.45
04:17:49|21552.68
04:17:49|21553.56
04:17:51|21554.41
04:17:52|21554.4
04:17:53|21554.33
04:17:54|21554.26
04:17:56|21554.43
04:17:56|21555.01
04:17:57|21554.88
04:17:58|21554.93
04:17:59|21554.5
04:18:00|21554.45
04:18:01|21556.73
04:18:02|21556.36
04:18:03|21556.31
04:18:04|21555.04
04:18:05|21554.82
04:18:06|21555.41
04:18:07|21554.94
04:18:08|21554.98
04:18:09|21556.18
04:18:10|21556.4
04:18:11|21555.69
04:18:12|21556.71
04:18:13|21556.77
04:18:15|21556.81
04:18:17|21555.61
04:18:18|21555.79
04:18:20|21551.13
04:18:20|21550.66
04:18:21|21550.56
04:18:22|21550.56
04:18:24|21550.37
04:18:24|21550.25
04:18:25|21550.25
04:18:26|21551.13
04:18:28|21551.02
04:18:30|21551.89
04:18:30|21551.86
04:18:31|21552.82
04:18:32|21552.86
04:18:33|21551.95
04:18:34|21552.2
04:18:35|21551.
04:18:36|21551.2
04:18:37|21550.2
04:18:38|21550.03
04:18:39|21550.26
04:18:40|21550.04
04:18:41|21551.12
04:18:43|21550.51
04:18:44|21550.52
04:18:44|21550.97
04:18:46|21550.95
04:18:47|21550.88
04:18:48|21550.88
04:18:49|21549.91
04:18:50|21549.91
04:18:51|21551.93
04:18:52|21552.56
04:18:53|21552.15
04:18:54|21552.21
04:18:56|21552.54
04:18:57|21552.34
04:18:57|21551.78
04:18:59|21551.62
04:18:59|21551.41
04:19:01|21550.86
04:19:02|21550.6
04:19:02|21551.69
04:19:04|21552.23
04:19:05|21552.23
04:19:06|21551.49
04:19:07|21553.38
04:19:08|21553.72
04:19:09|21553.62
04:19:10|21554.21
04:19:11|21555.84
04:19:12|21555.04
04:19:14|21554.97
04:19:14|21554.14
04:19:16|21554.96
04:19:17|21554.34
04:19:17|21553.94
04:19:18|21553.64
04:19:20|21554.38
04:19:21|21554.81
04:19:21|21555.07
04:19:23|21555.
04:19:24|21554.48
04:19:25|21553.99
04:19:26|21554.46
04:19:27|21554.62
04:19:28|21554.96
04:19:29|21555.
04:19:31|21553.82
04:19:31|21553.51
04:19:33|21553.04
04:19:34|21553.09
04:19:35|21553.
04:19:36|21552.99
04:19:37|21553.65
04:19:38|21553.28
04:19:39|21553.28
04:19:40|21552.68
04:19:42|21552.57
04:19:43|21552.26
04:19:43|21552.71
04:19:44|21552.01
04:19:45|21553.18
04:19:47|21552.74
04:19:47|21551.93
04:19:49|21552.29
04:19:49|21551.66
04:19:50|21545.6
04:19:51|21543.18
04:19:52|21545.92
04:19:54|21544.32
04:19:55|21544.16
04:19:55|21544.95
04:19:56|21542.82
04:19:57|21543.77
04:19:59|21543.58
04:20:00|21544.47
04:20:01|21544.02
04:20:03|21543.15
04:20:04|21543.32
04:20:04|21542.29
04:20:06|21543.42
04:20:06|21541.22
04:20:08|21541.73
04:20:08|21542.17
04:20:10|21542.36
04:20:11|21541.98
04:20:12|21541.16
04:20:13|21540.07
04:20:14|21542.05
04:20:16|21540.57
04:20:17|21540.57
04:20:17|21542.01
04:20:18|21542.28
04:20:20|21544.28
04:20:21|21543.38
04:20:22|21542.65
04:20:23|21542.49
04:20:24|21541.49
04:20:25|21542.46
04:20:26|21542.08
04:20:27|21541.79
04:20:29|21542.04
04:20:30|21541.76
04:20:31|21541.99
04:20:32|21541.64
04:20:33|21539.66
04:20:34|21540.33
04:20:35|21539.7
04:20:36|21539.83
04:20:37|21538.79
04:20:38|21540.82
04:20:40|21541.7
04:20:41|21540.76
04:20:41|21539.87
04:20:43|21540.26
04:20:44|21540.74
04:20:44|21539.3
04:20:46|21539.97
04:20:46|21540.01
04:20:47|21539.92
04:20:49|21539.38
04:20:49|21540.03
04:20:51|21540.24
04:20:51|21540.05
04:20:52|21540.26
04:20:53|21539.86
04:20:55|21539.51
04:20:55|21539.51
04:20:56|21542.32
04:20:57|21540.6
04:20:58|21539.55
04:20:59|21540.67
04:21:01|21538.68
04:21:01|21533.63
04:21:02|21532.29
04:21:03|21530.25
04:21:05|21534.21
04:21:06|21536.5
04:21:07|21539.18
04:21:08|21538.49
04:21:09|21539.1
04:21:10|21539.64
04:21:11|21540.08
04:21:13|21537.35
04:21:13|21538.48
04:21:14|21538.37
04:21:16|21537.57
04:21:17|21538.31
04:21:19|21538.03
04:21:20|21537.76
04:21:21|21537.47
04:21:21|21537.47
04:21:22|21537.24
04:21:24|21536.65
04:21:25|21536.42
04:21:26|21536.22
04:21:28|21537.96
04:21:28|21538.15
04:21:29|21536.55
04:21:30|21536.74
04:21:31|21537.67
04:21:32|21537.61
04:21:34|21537.51
04:21:34|21537.68
04:21:36|21538.47
04:21:36|21537.78
04:21:37|21538.05
04:21:38|21537.9
04:21:40|21538.38
04:21:41|21538.06
04:21:43|21535.91
04:21:43|21536.2
04:21:44|21535.78
04:21:45|21533.92
04:21:46|21535.36
04:21:47|21534.87
04:21:48|21534.46
04:21:49|21531.26
04:21:50|21530.4
04:21:51|21530.01
04:21:52|21530.93
04:21:53|21531.89
04:21:54|21531.59
04:21:55|21531.35
04:21:56|21532.59
04:21:57|21531.47
04:21:58|21530.77
04:21:59|21531.29
04:22:00|21530.02
04:22:01|21530.91
04:22:02|21531.94
04:22:03|21531.09
04:22:04|21530.27
04:22:05|21531.39
04:22:06|21530.74
04:22:07|21531.02
04:22:08|21531.99
04:22:09|21531.1
04:22:10|21531.7
04:22:11|21530.69
04:22:12|21530.06
04:22:13|21530.11
04:22:14|21530.54
04:22:16|21530.5
04:22:16|21530.67
04:22:18|21530.76
04:22:18|21533.16
04:22:20|21532.53
04:22:20|21532.01
04:22:21|21533.35
04:22:23|21533.17
04:22:24|21533.14
04:22:25|21532.07
04:22:26|21532.
04:22:27|21532.02
04:22:28|21531.77
04:22:28|21531.76
04:22:30|21531.95
04:22:30|21532.96
04:22:32|21531.24
04:22:34|21532.
04:22:34|21531.95
04:22:35|21532.38
04:22:37|21537.61
04:22:38|21539.35
04:22:39|21540.2
04:22:40|21537.55
04:22:41|21538.55
04:22:42|21536.88
04:22:43|21534.5
04:22:44|21533.96
04:22:45|21533.07
04:22:46|21533.72
04:22:47|21533.21
04:22:48|21534.02
04:22:49|21536.44
04:22:51|21535.78
04:22:51|21535.72
04:22:53|21534.54
04:22:54|21534.62
04:22:55|21533.8
04:22:55|21534.38
04:22:56|21534.53
04:22:57|21534.63
04:22:58|21533.89
04:23:00|21535.44
04:23:02|21536.17
04:23:03|21535.
04:23:03|21533.98
04:23:04|21533.58
04:23:05|21534.32
04:23:07|21533.77
04:23:07|21533.5
04:23:08|21534.33
04:23:09|21533.89
04:23:10|21534.35
04:23:11|21533.89
04:23:12|21532.47
04:23:14|21533.39
04:23:16|21533.74
04:23:17|21533.27
04:23:17|21533.64
04:23:19|21533.76
04:23:20|21533.46
04:23:20|21533.74
04:23:22|21534.46
04:23:23|21534.
04:23:24|21535.57
04:23:25|21535.96
04:23:27|21535.12
04:23:27|21535.23
04:23:28|21534.93
04:23:29|21535.5
04:23:30|21535.5
04:23:31|21535.03
04:23:32|21535.02
04:23:34|21536.11
04:23:34|21536.97
04:23:35|21536.4
04:23:37|21536.21
04:23:38|21537.27
04:23:39|21537.24
04:23:39|21536.31
04:23:40|21538.02
04:23:42|21536.71
04:23:43|21537.37
04:23:44|21537.3
04:23:44|21536.11
04:23:46|21536.52
04:23:46|21537.2
04:23:47|21537.26
04:23:49|21536.17
04:23:50|21536.41
04:23:50|21536.42
04:23:52|21536.42
04:23:53|21536.4
04:23:54|21536.11
04:23:55|21536.17
04:23:56|21535.4
04:23:57|21534.13
04:23:58|21533.15
04:23:59|21533.39
04:24:00|21533.52
04:24:01|21533.93
04:24:02|21534.91
04:24:03|21534.8
04:24:04|21535.1
04:24:05|21534.61
04:24:06|21533.45
04:24:07|21533.45
04:24:07|21534.11
04:24:08|21533.56
04:24:10|21533.4
04:24:10|21533.42
04:24:11|21532.9
04:24:12|21533.19
04:24:15|21532.93
04:24:15|21533.21
04:24:16|21534.36
04:24:18|21533.94
04:24:18|21534.62
04:24:20|21534.26
04:24:21|21534.33
04:24:22|21534.49
04:24:23|21533.82
04:24:24|21533.79
04:24:24|21533.79
04:24:26|21533.8
04:24:27|21534.37
04:24:27|21533.42
04:24:28|21533.14
04:24:30|21532.36
04:24:32|21533.19
04:24:32|21534.88
04:24:34|21532.93
04:24:35|21532.73
04:24:37|21533.39
04:24:37|21533.06
04:24:38|21533.23
04:24:39|21531.23
04:24:40|21532.81
04:24:41|21533.14
04:24:42|21533.66
04:24:43|21532.96
04:24:45|21532.28
04:24:46|21532.27
04:24:48|21532.38
04:24:49|21531.58
04:24:50|21532.63
04:24:51|21533.69
04:24:52|21533.86
04:24:53|21534.87
04:24:54|21534.92
04:24:55|21534.75
04:24:57|21534.86
04:24:57|21534.23
04:24:58|21534.18
04:24:59|21534.78
04:25:00|21536.38
04:25:02|21536.67
04:25:03|21533.95
04:25:04|21533.26
04:25:04|21533.99
04:25:06|21532.79
04:25:07|21533.57
04:25:08|21533.44
04:25:09|21533.39
04:25:10|21541.57
04:25:11|21542.52
04:25:12|21542.73
04:25:13|21540.91
04:25:14|21540.3
04:25:15|21540.82
04:25:17|21541.32
04:25:19|21540.65
04:25:19|21540.15
04:25:20|21540.38
04:25:21|21540.27
04:25:22|21540.03
04:25:23|21540.15
04:25:24|21540.63
04:25:26|21538.43
04:25:27|21537.88
04:25:29|21538.37
04:25:29|21537.99
04:25:31|21538.81
04:25:32|21538.7
04:25:33|21538.54
04:25:34|21539.11
04:25:34|21538.56
04:25:36|21538.44
04:25:37|21540.18
04:25:37|21539.39
04:25:39|21539.4
04:25:40|21539.32
04:25:41|21539.65
04:25:43|21540.84
04:25:43|21540.59
04:25:44|21541.97
04:25:45|21542.36
04:25:47|21541.63
04:25:48|21542.52
04:25:49|21541.43
04:25:51|21540.84
04:25:51|21540.39
04:25:52|21540.94
04:25:53|21541.14
04:25:54|21541.18
04:25:56|21540.16
04:25:57|21540.83
04:25:58|21540.84
04:25:59|21539.58
04:26:01|21542.08
04:26:02|21542.82
04:26:02|21543.4
04:26:03|21544.1
04:26:04|21547.36
04:26:05|21547.2
04:26:06|21547.17
04:26:08|21544.94
04:26:08|21544.96
04:26:09|21545.37
04:26:11|21545.09
04:26:12|21544.39
04:26:13|21546.08
04:26:14|21544.94
04:26:16|21544.18
04:26:16|21544.39
04:26:17|21544.57
04:26:18|21544.68
04:26:20|21546.25
04:26:20|21546.73
04:26:22|21546.59
04:26:22|21546.52
04:26:24|21545.21
04:26:24|21546.37
04:26:26|21546.67
04:26:27|21546.84
04:26:28|21546.78
04:26:29|21546.74
04:26:30|21546.41
04:26:31|21547.21
04:26:32|21547.01
04:26:33|21546.8
04:26:34|21547.04
04:26:36|21546.98
04:26:37|21546.52
04:26:38|21546.98
04:26:39|21544.14
04:26:40|21544.25
04:26:41|21545.66
04:26:42|21545.31
04:26:44|21544.44
04:26:45|21544.49
04:26:45|21544.88
04:26:47|21545.
04:26:48|21544.71
04:26:48|21544.91
04:26:50|21544.9
04:26:50|21544.62
04:26:52|21545.06
04:26:53|21545.68
04:26:54|21544.58
04:26:54|21544.88
04:26:56|21545.3
04:26:57|21545.3
04:26:58|21545.3
04:26:59|21545.78
04:27:00|21545.22
04:27:01|21546.1
04:27:01|21545.76
04:27:03|21545.77
04:27:04|21545.73
04:27:05|21545.69
04:27:06|21545.95
04:27:06|21546.32
04:27:07|21544.89
04:27:09|21544.82
04:27:09|21545.22
04:27:10|21545.59
04:27:13|21546.
04:27:13|21545.27
04:27:15|21545.15
04:27:17|21543.8
04:27:18|21543.43
04:27:19|21543.33
04:27:20|21544.28
04:27:21|21543.43
04:27:23|21539.53
04:27:23|21540.22
04:27:24|21539.67
04:27:25|21540.22
04:27:27|21539.33
04:27:28|21539.18
04:27:29|21539.19
04:27:30|21539.89
04:27:31|21539.93
04:27:32|21538.93
04:27:33|21539.82
04:27:34|21538.99
04:27:36|21539.65
04:27:36|21539.65
04:27:37|21539.58
04:27:38|21539.48
04:27:40|21539.07
04:27:41|21539.07
04:27:42|21538.36
04:27:42|21539.06
04:27:44|21539.77
04:27:44|21539.06
04:27:45|21538.72
04:27:46|21538.93
04:27:47|21538.32
04:27:48|21537.76
04:27:49|21538.42
04:27:50|21538.79
04:27:51|21538.31
04:27:52|21538.48
04:27:53|21538.5
04:27:54|21538.53
04:27:55|21538.48
04:27:56|21537.51
04:27:58|21537.9
04:27:58|21537.3
04:28:00|21537.89
04:28:01|21539.
04:28:01|21538.04
04:28:02|21538.8
04:28:04|21538.85
04:28:04|21538.85
04:28:05|21538.04
04:28:06|21538.26
04:28:08|21538.03
04:28:08|21538.04
04:28:09|21537.65
04:28:12|21532.86
04:28:12|21529.77
04:28:13|21527.7
04:28:14|21525.91
04:28:16|21524.15
04:28:17|21524.51
04:28:19|21523.51
04:28:20|21525.94
04:28:20|21524.61
04:28:23|21522.94
04:28:23|21524.42
04:28:24|21522.96
04:28:26|21524.03
04:28:27|21523.58
04:28:28|21525.78
04:28:29|21525.42
04:28:30|21524.62
04:28:31|21524.93
04:28:32|21524.91
04:28:33|21526.12
04:28:34|21525.27
04:28:35|21525.09
04:28:36|21525.22
04:28:37|21525.34
04:28:38|21525.77
04:28:39|21525.09
04:28:40|21523.14
04:28:41|21522.81
04:28:42|21523.45
04:28:43|21523.61
04:28:44|21524.07
04:28:45|21523.84
04:28:46|21522.68
04:28:47|21522.67
04:28:49|21522.68
04:28:49|21523.91
04:28:50|21523.23
04:28:51|21524.31
04:28:52|21523.38
04:28:54|21524.56
04:28:54|21526.09
04:28:55|21525.49
04:28:57|21525.94
04:28:58|21525.45
04:28:59|21524.64
04:29:00|21522.
04:29:01|21523.35
04:29:03|21522.59
04:29:03|21521.89
04:29:05|21521.39
04:29:05|21522.23
04:29:06|21522.26
04:29:08|21522.84
04:29:09|21522.25
04:29:10|21522.97
04:29:11|21521.58
04:29:12|21521.34
04:29:13|21521.96
04:29:14|21521.73
04:29:15|21523.01
04:29:16|21523.73
04:29:17|21524.83
04:29:18|21526.57
04:29:19|21525.49
04:29:21|21525.19
04:29:22|21525.03
04:29:22|21524.63
04:29:23|21523.38
04:29:24|21521.79
04:29:26|21518.96
04:29:26|21516.68
04:29:28|21517.71
04:29:28|21518.71
04:29:30|21518.95
04:29:30|21518.34
04:29:31|21518.86
04:29:33|21518.64
04:29:33|21519.03
04:29:34|21519.04
04:29:35|21519.67
04:29:36|21517.33
04:29:38|21516.96
04:29:38|21517.83
04:29:40|21516.71
04:29:41|21513.69
04:29:42|21515.35
04:29:43|21515.58
04:29:44|21516.06
04:29:45|21513.51
04:29:47|21514.12
04:29:47|21515.35
04:29:49|21515.68
04:29:50|21515.11
04:29:51|21515.47
04:29:52|21515.88
04:29:53|21515.95
04:29:54|21516.31
04:29:55|21516.38
04:29:56|21516.31
04:29:57|21515.51
04:29:58|21514.93
04:29:59|21515.87
04:30:00|21515.5
04:30:02|21515.62
04:30:03|21514.89
04:30:04|21515.95
04:30:05|21515.44
04:30:06|21514.27
04:30:07|21514.64
04:30:09|21514.21
04:30:10|21514.13
04:30:11|21513.54
04:30:12|21513.28
04:30:13|21513.7
04:30:14|21514.13
04:30:15|21513.7
04:30:16|21515.03
04:30:17|21514.08
04:30:19|21513.91
04:30:20|21513.67
04:30:21|21515.88
04:30:22|21515.88
04:30:23|21517.38
04:30:24|21520.57
04:30:25|21520.14
04:30:26|21520.46
04:30:27|21520.44
04:30:28|21521.08
04:30:29|21521.36
04:30:30|21520.39
04:30:32|21521.51
04:30:33|21522.01
04:30:33|21522.02
04:30:35|21522.93
04:30:36|21520.24
04:30:36|21519.18
04:30:37|21519.35
04:30:38|21520.37
04:30:40|21521.11
04:30:42|21523.12
04:30:42|21523.12
04:30:44|21522.37
04:30:44|21518.71
04:30:45|21519.92
04:30:46|21519.76
04:30:47|21519.62
04:30:48|21519.72
04:30:50|21519.72
04:30:50|21519.93
04:30:51|21521.02
04:30:52|21521.17
04:30:53|21521.2
04:30:56|21517.24
04:30:56|21517.86
04:30:57|21517.08
04:30:58|21519.69
04:30:59|21517.33
04:31:00|21519.33
04:31:01|21520.02
04:31:02|21518.15
04:31:03|21518.2
04:31:04|21517.17
04:31:05|21517.92
04:31:06|21518.41
04:31:08|21518.42
04:31:09|21519.76
04:31:10|21520.86
04:31:11|21519.69
04:31:11|21521.11
04:31:13|21521.53
04:31:13|21522.09
04:31:15|21520.97
04:31:16|21521.69
04:31:17|21520.91
04:31:19|21521.81
04:31:19|21521.18
04:31:20|21521.05
04:31:21|21520.04
04:31:22|21519.65
04:31:23|21519.02
04:31:24|21519.26
04:31:25|21521.3
04:31:26|21520.42
04:31:28|21517.83
04:31:29|21516.98
04:31:30|21516.13
04:31:30|21516.32
04:31:32|21516.16
04:31:32|21516.11
04:31:33|21511.23
04:31:34|21512.02
04:31:35|21512.58
04:31:37|21511.6
04:31:37|21511.64
04:31:39|21513.1
04:31:40|21511.84
04:31:41|21512.14
04:31:42|21517.99
04:31:43|21515.46
04:31:45|21515.84
04:31:45|21514.43
04:31:47|21520.37
04:31:48|21518.79
04:31:49|21517.25
04:31:50|21517.45
04:31:51|21518.09
04:31:52|21518.74
04:31:52|21519.26
04:31:54|21518.15
04:31:54|21518.28
04:31:56|21516.79
04:31:57|21516.74
04:31:58|21516.59
04:31:59|21517.07
04:32:00|21517.93
04:32:00|21516.94
04:32:02|21517.15
04:32:02|21516.89
04:32:04|21515.31
04:32:05|21515.76
04:32:06|21516.26
04:32:07|21516.69
04:32:08|21517.49
04:32:09|21518.72
04:32:10|21519.71
04:32:11|21521.51
04:32:12|21520.01
04:32:13|21518.95
04:32:13|21519.03
04:32:15|21520.57
04:32:15|21520.18
04:32:16|21520.61
04:32:17|21525.19
04:32:20|21525.09
04:32:21|21523.42
04:32:22|21525.
04:32:23|21524.4
04:32:25|21524.51
04:32:26|21525.3
04:32:27|21525.06
04:32:28|21524.48
04:32:28|21525.
04:32:30|21526.53
04:32:30|21526.65
04:32:32|21527.51
04:32:33|21526.7
04:32:34|21528.
04:32:35|21528.55
04:32:36|21528.53
04:32:37|21528.36
04:32:38|21527.07
04:32:39|21524.12
04:32:40|21525.91
04:32:41|21527.28
04:32:42|21525.84
04:32:43|21526.55
04:32:44|21526.26
04:32:45|21526.1
04:32:46|21527.22
04:32:47|21526.74
04:32:48|21526.74
04:32:49|21527.17
04:32:50|21527.27
04:32:51|21526.41
04:32:52|21528.01
04:32:53|21526.88
04:32:54|21527.22
04:32:55|21526.13
04:32:56|21526.57
04:32:57|21527.33
04:32:58|21526.98
04:33:00|21526.99
04:33:00|21527.06
04:33:01|21527.39
04:33:02|21527.03
04:33:03|21526.74
04:33:05|21527.59
04:33:06|21526.75
04:33:07|21527.28
04:33:08|21528.05
04:33:09|21527.44
04:33:10|21529.31
04:33:11|21528.3
04:33:12|21528.45
04:33:13|21532.79
04:33:14|21533.15
04:33:15|21532.68
04:33:16|21533.75
04:33:17|21536.
04:33:18|21537.93
04:33:20|21537.6
04:33:22|21537.2
04:33:22|21537.41
04:33:23|21537.31
04:33:24|21537.52
04:33:25|21537.51
04:33:27|21536.51
04:33:27|21536.56
04:33:28|21538.54
04:33:29|21538.72
04:33:31|21538.79
04:33:31|21539.41
04:33:33|21538.7
04:33:34|21538.91
04:33:35|21538.47
04:33:36|21537.46
04:33:37|21537.76
04:33:38|21537.
04:33:39|21537.6
04:33:40|21537.62
04:33:41|21537.52
04:33:42|21538.3
04:33:44|21538.47
04:33:45|21537.66
04:33:46|21538.38
04:33:46|21538.86
04:33:49|21538.79
04:33:49|21539.34
04:33:51|21539.74
04:33:51|21539.77
04:33:53|21537.92
04:33:53|21537.35
04:33:54|21537.97
04:33:56|21538.46
04:33:57|21538.01
04:33:57|21538.94
04:33:59|21538.82
04:34:00|21538.03
04:34:04|21539.5
04:34:05|21537.26
04:34:06|21538.3
04:34:07|21539.
04:34:08|21538.47
04:34:09|21538.07
04:34:10|21538.07
04:34:11|21537.11
04:34:12|21537.75
04:34:13|21538.05
04:34:15|21538.18
04:34:15|21538.03
04:34:17|21538.02
04:34:18|21537.09
04:34:20|21534.43
04:34:20|21535.16
04:34:21|21534.04
04:34:22|21535.52
04:34:23|21535.8
04:34:24|21535.66
04:34:25|21535.13
04:34:26|21534.88
04:34:27|21535.06
04:34:28|21535.22
04:34:29|21537.04
04:34:31|21535.95
04:34:32|21536.11
04:34:32|21536.58
04:34:33|21536.51
04:34:34|21536.54
04:34:36|21536.03
04:34:37|21535.62
04:34:37|21536.22
04:34:38|21535.44
04:34:40|21536.11
04:34:40|21535.6
04:34:41|21535.24
04:34:42|21535.95
04:34:43|21535.93
04:34:44|21536.23
04:34:46|21535.88
04:34:47|21535.81
04:34:48|21535.71
04:34:49|21535.89
04:34:50|21535.41
04:34:51|21535.49
04:34:53|21536.64
04:34:53|21535.03
04:34:54|21534.65
04:34:56|21535.26
04:34:57|21535.68
04:34:58|21535.83
04:34:59|21535.9
04:35:00|21533.24
04:35:01|21537.35
04:35:02|21535.7
04:35:04|21535.43
04:35:04|21531.63
04:35:06|21532.48
04:35:07|21532.81
04:35:08|21533.16
04:35:09|21532.61
04:35:10|21532.53
04:35:11|21533.32
04:35:12|21532.63
04:35:13|21532.38
04:35:15|21532.48
04:35:15|21532.11
04:35:16|21532.45
04:35:18|21533.1
04:35:19|21532.97
04:35:20|21532.16
04:35:21|21532.96
04:35:22|21532.96
04:35:23|21533.47
04:35:24|21532.59
04:35:25|21531.99
04:35:26|21532.08
04:35:27|21529.39
04:35:28|21529.91
04:35:29|21529.81
04:35:30|21530.57
04:35:31|21527.94
04:35:32|21527.75
04:35:33|21527.13
04:35:35|21525.14
04:35:35|21523.88
04:35:36|21522.55
04:35:37|21522.57
04:35:38|21523.18
04:35:39|21524.06
04:35:40|21523.33
04:35:41|21519.
04:35:42|21520.34
04:35:43|21520.68
04:35:44|21521.46
04:35:45|21523.06
04:35:46|21523.02
04:35:47|21520.13
04:35:48|21520.2
04:35:50|21519.81
04:35:50|21519.56
04:35:52|21520.73
04:35:53|21520.07
04:35:53|21519.95
04:35:55|21518.98
04:35:56|21519.48
04:35:57|21523.73
04:35:58|21523.25
04:35:59|21522.36
04:36:01|21522.09
04:36:01|21521.42
04:36:02|21522.44
04:36:03|21521.28
04:36:04|21521.03
04:36:05|21521.02
04:36:06|21521.89
04:36:07|21521.27
04:36:08|21521.91
04:36:09|21520.9
04:36:10|21521.8
04:36:11|21521.61
04:36:12|21529.79
04:36:13|21534.04
04:36:14|21535.05
04:36:15|21533.76
04:36:17|21533.44
04:36:17|21531.55
04:36:18|21532.46
04:36:19|21531.69
04:36:20|21532.64
04:36:22|21533.03
04:36:22|21532.22
04:36:24|21532.82
04:36:24|21532.83
04:36:26|21533.07
04:36:28|21533.01
04:36:28|21532.29
04:36:29|21532.28
04:36:30|21532.79
04:36:31|21533.35
04:36:32|21533.97
04:36:33|21533.51
04:36:34|21534.22
04:36:36|21533.76
04:36:36|21533.74
04:36:39|21534.1
04:36:39|21534.07
04:36:40|21533.77
04:36:41|21533.85
04:36:42|21534.66
04:36:43|21533.93
04:36:46|21533.45
04:36:47|21532.25
04:36:47|21533.16
04:36:49|21533.13
04:36:49|21533.93
04:36:50|21534.09
04:36:52|21534.27
04:36:53|21534.45
04:36:54|21533.07
04:36:55|21534.09
04:36:56|21532.99
04:36:58|21532.06
04:36:58|21532.94
04:36:59|21531.83
04:37:00|21532.72
04:37:02|21532.82
04:37:03|21532.41
04:37:04|21532.52
04:37:05|21533.96
04:37:06|21534.66
04:37:07|21529.75
04:37:08|21530.1
04:37:09|21530.06
04:37:10|21525.03
04:37:11|21520.39
04:37:12|21521.06
04:37:13|21521.8
04:37:14|21521.37
04:37:15|21519.6
04:37:16|21520.3
04:37:17|21520.17
04:37:18|21518.67
04:37:19|21519.7
04:37:20|21519.93
04:37:22|21519.29
04:37:22|21518.01
04:37:23|21517.76
04:37:25|21518.33
04:37:26|21518.2
04:37:27|21518.35
04:37:27|21517.92
04:37:28|21517.89
04:37:30|21517.31
04:37:30|21518.42
04:37:32|21521.1
04:37:33|21521.38
04:37:34|21522.07
04:37:35|21521.
04:37:37|21518.06
04:37:38|21518.47
04:37:38|21518.49
04:37:39|21520.75
04:37:41|21521.36
04:37:42|21521.61
04:37:43|21521.24
04:37:44|21520.68
04:37:45|21521.09
04:37:45|21520.2
04:37:46|21520.23
04:37:48|21519.52
04:37:48|21518.45
04:37:49|21519.36
04:37:50|21520.63
04:37:52|21521.35
04:37:52|21522.51
04:37:54|21522.1
04:37:54|21520.43
04:37:55|21521.38
04:37:57|21521.11
04:37:58|21520.83
04:37:58|21521.04
04:38:00|21521.03
04:38:01|21520.78
04:38:02|21519.54
04:38:03|21518.95
04:38:04|21519.76
04:38:04|21519.7
04:38:06|21519.2
04:38:06|21519.09
04:38:08|21520.06
04:38:09|21523.38
04:38:09|21526.62
04:38:11|21525.41
04:38:12|21525.28
04:38:13|21525.4
04:38:14|21525.65
04:38:16|21525.71
04:38:16|21526.57
04:38:18|21526.24
04:38:18|21526.12
04:38:19|21525.43
04:38:21|21524.89
04:38:22|21524.34
04:38:24|21523.92
04:38:25|21524.17
04:38:25|21521.51
04:38:26|21521.84
04:38:28|21522.93
04:38:29|21524.03
04:38:30|21524.49
04:38:32|21524.5
04:38:32|21525.31
04:38:34|21525.03
04:38:34|21525.14
04:38:36|21524.56
04:38:36|21523.58
04:38:38|21524.
04:38:39|21524.73
04:38:40|21524.46
04:38:41|21524.21
04:38:42|21523.12
04:38:43|21522.82
04:38:45|21522.83
04:38:45|21523.36
04:38:46|21523.02
04:38:48|21522.57
04:38:49|21523.05
04:38:49|21523.13
04:38:51|21523.15
04:38:52|21523.43
04:38:53|21523.41
04:38:54|21522.52
04:38:55|21522.41
04:38:56|21524.76
04:38:58|21524.42
04:38:58|21525.11
04:38:59|21525.04
04:39:01|21524.98
04:39:02|21524.97
04:39:03|21524.5
04:39:04|21524.42
04:39:05|21524.7
04:39:06|21524.45
04:39:07|21525.13
04:39:08|21524.37
04:39:09|21526.45
04:39:10|21519.54
04:39:12|21520.46
04:39:13|21520.79
04:39:14|21520.81
04:39:14|21520.68
04:39:15|21520.89
04:39:17|21520.61
04:39:18|21520.94
04:39:19|21520.48
04:39:19|21521.11
04:39:22|21521.
04:39:22|21520.86
04:39:23|21520.87
04:39:25|21521.26
04:39:25|21521.93
04:39:28|21520.97
04:39:28|21522.23
04:39:30|21521.95
04:39:32|21521.15
04:39:32|21524.32
04:39:34|21525.17
04:39:35|21524.56
04:39:36|21524.58
04:39:37|21524.11
04:39:37|21525.05
04:39:38|21524.39
04:39:40|21525.07
04:39:40|21525.
04:39:41|21525.28
04:39:43|21524.92
04:39:44|21525.07
04:39:45|21525.43
04:39:46|21525.48
04:39:47|21523.96
04:39:48|21523.07
04:39:50|21522.96
04:39:50|21522.97
04:39:51|21523.8
04:39:53|21522.32
04:39:54|21522.31
04:39:55|21522.44
04:39:56|21522.22
04:39:57|21522.16
04:39:57|21522.17
04:39:59|21521.97
04:39:59|21522.8
04:40:02|21522.01
04:40:02|21521.89
04:40:03|21522.27
04:40:04|21522.13
04:40:05|21521.66
04:40:07|21521.88
04:40:08|21521.88
04:40:08|21522.38
04:40:10|21523.58
04:40:12|21523.37
04:40:12|21522.66
04:40:13|21523.14
04:40:14|21523.13
04:40:15|21523.04
04:40:16|21522.85
04:40:17|21522.84
04:40:18|21527.86
04:40:19|21526.14
04:40:20|21525.51
04:40:21|21525.98
04:40:23|21525.25
04:40:25|21525.55
04:40:25|21525.53
04:40:26|21525.94
04:40:27|21525.93
04:40:28|21526.
04:40:30|21526.68
04:40:30|21527.02
04:40:33|21526.85
04:40:33|21525.93
04:40:34|21526.5
04:40:36|21526.14
04:40:37|21526.35
04:40:38|21524.87
04:40:39|21523.94
04:40:40|21525.78
04:40:40|21525.12
04:40:43|21526.64
04:40:43|21526.65
04:40:44|21526.94
04:40:45|21527.07
04:40:46|21526.29
04:40:48|21527.18
04:40:49|21527.18
04:40:49|21527.06
04:40:51|21528.71
04:40:52|21531.22
04:40:53|21531.37
04:40:54|21530.59
04:40:55|21531.11
04:40:56|21530.93
04:40:57|21531.23
04:40:58|21530.95
04:40:59|21531.85
04:41:00|21530.03
04:41:01|21531.33
04:41:02|21531.08
04:41:02|21531.13
04:41:04|21531.48
04:41:05|21530.98
04:41:06|21530.98
04:41:07|21530.66
04:41:09|21531.42
04:41:09|21530.87
04:41:11|21531.29
04:41:11|21530.84
04:41:12|21531.96
04:41:13|21532.53
04:41:14|21532.48
04:41:16|21533.61
04:41:16|21532.55
04:41:17|21531.4
04:41:18|21531.93
04:41:19|21530.85
04:41:20|21532.49
04:41:22|21532.56
04:41:24|21532.81
04:41:24|21532.13
04:41:25|21531.99
04:41:26|21532.59
04:41:28|21532.25
04:41:29|21532.39
04:41:29|21532.02
04:41:31|21532.36
04:41:32|21532.27
04:41:33|21532.54
04:41:34|21532.01
04:41:35|21532.18
04:41:36|21532.
04:41:37|21531.41
04:41:38|21531.98
04:41:39|21531.99
04:41:40|21533.56
04:41:41|21532.55
04:41:42|21532.42
04:41:43|21532.23
04:41:44|21532.27
04:41:45|21532.59
04:41:46|21532.61
04:41:47|21532.57
04:41:48|21532.41
04:41:49|21532.28
04:41:50|21531.57
04:41:51|21530.85
04:41:52|21530.91
04:41:53|21531.12
04:41:54|21530.91
04:41:55|21531.23
04:41:57|21531.54
04:41:58|21531.89
04:41:59|21531.06
04:42:00|21532.6
04:42:01|21531.97
04:42:03|21533.11
04:42:04|21532.2
04:42:04|21532.57
04:42:06|21532.76
04:42:07|21533.42
04:42:08|21532.54
04:42:09|21531.87
04:42:10|21532.59
04:42:11|21532.12
04:42:13|21534.03
04:42:13|21533.96
04:42:15|21534.74
04:42:16|21536.38
04:42:17|21536.31
04:42:18|21537.13
04:42:19|21537.28
04:42:21|21536.62
04:42:21|21535.78
04:42:23|21536.86
04:42:25|21536.49
04:42:26|21536.45
04:42:27|21536.33
04:42:28|21536.29
04:42:29|21535.69
04:42:31|21536.91
04:42:32|21536.71
04:42:32|21538.19
04:42:34|21541.22
04:42:34|21537.13
04:42:36|21538.99
04:42:37|21539.09
04:42:38|21540.39
04:42:39|21539.22
04:42:40|21541.21
04:42:41|21541.57
04:42:42|21541.37
04:42:43|21541.36
04:42:44|21540.75
04:42:45|21540.85
04:42:46|21542.06
04:42:47|21541.48
04:42:48|21543.73
04:42:49|21540.62
04:42:50|21540.62
04:42:51|21540.3
04:42:52|21540.79
04:42:53|21541.43
04:42:54|21539.99
04:42:56|21540.23
04:42:56|21539.16
04:42:58|21534.74
04:42:59|21536.7
04:43:00|21536.23
04:43:01|21534.64
04:43:02|21535.
04:43:03|21534.7
04:43:05|21535.01
04:43:05|21534.93
04:43:06|21531.31
04:43:07|21530.91
04:43:08|21531.92
04:43:09|21531.41
04:43:10|21532.14
04:43:11|21532.13
04:43:12|21532.45
04:43:13|21530.91
04:43:14|21533.1
04:43:16|21532.25
04:43:16|21529.63
04:43:17|21532.05
04:43:18|21531.56
04:43:19|21531.13
04:43:20|21531.77
04:43:21|21531.84
04:43:23|21531.66
04:43:23|21531.47
04:43:26|21529.77
04:43:27|21530.81
04:43:27|21530.73
04:43:29|21529.95
04:43:30|21531.83
04:43:31|21530.67
04:43:33|21532.34
04:43:34|21530.51
04:43:34|21531.12
04:43:36|21531.25
04:43:37|21531.22
04:43:38|21530.63
04:43:39|21531.01
04:43:40|21531.05
04:43:40|21532.57
04:43:42|21532.91
04:43:43|21532.87
04:43:44|21532.79
04:43:45|21531.92
04:43:47|21532.85
04:43:47|21532.92
04:43:48|21532.59
04:43:49|21532.68
04:43:50|21532.14
04:43:51|21532.53
04:43:52|21532.33
04:43:53|21532.65
04:43:54|21532.53
04:43:55|21532.92
04:43:56|21532.9
04:43:59|21531.59
04:43:59|21531.11
04:44:01|21531.64
04:44:02|21531.2
04:44:03|21527.96
04:44:04|21527.28
04:44:05|21526.36
04:44:06|21526.6
04:44:07|21525.82
04:44:08|21523.5
04:44:09|21521.96
04:44:10|21523.04
04:44:11|21522.77
04:44:12|21522.64
04:44:13|21524.67
04:44:14|21522.67
04:44:15|21521.83
04:44:16|21521.35
04:44:17|21522.41
04:44:18|21523.64
04:44:19|21523.63
04:44:20|21523.98
04:44:21|21524.61
04:44:22|21524.15
04:44:24|21525.4
04:44:25|21522.66
04:44:25|21523.94
04:44:28|21523.74
04:44:28|21523.74
04:44:30|21522.6
04:44:31|21522.54
04:44:32|21523.4
04:44:32|21523.66
04:44:33|21524.32
04:44:35|21523.74
04:44:36|21524.48
04:44:37|21528.8
04:44:37|21527.87
04:44:39|21522.86
04:44:40|21523.23
04:44:41|21523.13
04:44:43|21523.52
04:44:44|21522.68
04:44:45|21522.78
04:44:46|21523.04
04:44:47|21523.61
04:44:48|21522.56
04:44:49|21522.14
04:44:50|21521.8
04:44:52|21524.83
04:44:52|21524.51
04:44:54|21526.47
04:44:55|21527.25
04:44:56|21525.48
04:44:56|21525.42
04:44:58|21525.04
04:44:59|21525.54
04:45:00|21525.71
04:45:02|21524.82
04:45:02|21524.03
04:45:03|21523.04
04:45:04|21523.03
04:45:06|21524.7
04:45:07|21525.57
04:45:08|21524.48
04:45:09|21524.41
04:45:11|21523.68
04:45:11|21524.28
04:45:12|21524.25
04:45:13|21524.25
04:45:14|21524.26
04:45:15|21524.28
04:45:16|21523.84
04:45:18|21524.7
04:45:18|21524.4
04:45:19|21526.61
04:45:20|21526.8
04:45:21|21525.92
04:45:22|21527.32
04:45:23|21527.12
04:45:25|21530.62
04:45:26|21529.18
04:45:26|21529.88
04:45:27|21529.76
04:45:29|21530.31
04:45:30|21530.51
04:45:31|21529.45
04:45:32|21529.38
04:45:33|21527.85
04:45:34|21529.25
04:45:36|21528.67
04:45:37|21528.88
04:45:37|21529.63
04:45:39|21528.88
04:45:40|21529.35
04:45:41|21529.59
04:45:43|21529.14
04:45:43|21528.
04:45:44|21527.82
04:45:45|21528.48
04:45:46|21529.76
04:45:48|21529.64
04:45:49|21529.66
04:45:50|21529.95
04:45:51|21529.93
04:45:51|21529.92
04:45:53|21529.62
04:45:54|21530.46
04:45:55|21530.59
04:45:56|21528.96
04:45:57|21528.82
04:45:58|21527.52
04:46:00|21527.39
04:46:01|21526.75
04:46:02|21531.88
04:46:02|21532.32
04:46:04|21532.81
04:46:05|21531.67
04:46:05|21532.5
04:46:07|21532.37
04:46:08|21532.42
04:46:09|21532.48
04:46:10|21534.09
04:46:11|21534.66
04:46:11|21537.71
04:46:13|21539.29
04:46:13|21540.69
04:46:15|21539.77
04:46:16|21540.24
04:46:17|21539.74
04:46:17|21539.65
04:46:19|21540.02
04:46:20|21539.98
04:46:21|21540.24
04:46:21|21538.91
04:46:24|21537.
04:46:24|21537.37
04:46:25|21536.28
04:46:26|21537.
04:46:28|21536.63
04:46:30|21537.87
04:46:32|21537.92
04:46:32|21536.81
04:46:33|21537.44
04:46:34|21538.42
04:46:35|21537.24
04:46:36|21537.49
04:46:37|21537.69
04:46:38|21537.92
04:46:39|21537.48
04:46:40|21537.3
04:46:41|21538.49
04:46:43|21538.44
04:46:43|21538.47
04:46:44|21538.16
04:46:46|21539.2
04:46:46|21539.2
04:46:48|21539.69
04:46:48|21539.95
04:46:49|21537.89
04:46:51|21540.
04:46:52|21539.55
04:46:54|21539.24
04:46:54|21539.43
04:46:56|21541.38
04:46:57|21541.18
04:46:58|21543.72
04:46:59|21543.18
04:47:00|21543.55
04:47:01|21544.35
04:47:03|21545.82
04:47:03|21544.
04:47:05|21545.29
04:47:05|21546.73
04:47:06|21546.73
04:47:07|21547.05
04:47:08|21548.95
04:47:10|21549.86
04:47:11|21550.8
04:47:12|21551.52
04:47:13|21551.96
04:47:14|21552.18
04:47:16|21550.53
04:47:17|21551.7
04:47:18|21548.18
04:47:19|21548.69
04:47:19|21548.06
04:47:21|21547.53
04:47:22|21547.
04:47:23|21549.76
04:47:24|21549.94
04:47:25|21549.8
04:47:27|21549.79
04:47:28|21551.74
04:47:29|21551.8
04:47:30|21551.41
04:47:31|21553.09
04:47:32|21553.07
04:47:33|21553.03
04:47:34|21553.76
04:47:35|21551.7
04:47:36|21551.62
04:47:37|21551.42
04:47:38|21551.72
04:47:39|21551.38
04:47:40|21549.09
04:47:41|21550.28
04:47:42|21549.47
04:47:44|21549.85
04:47:44|21549.04
04:47:45|21550.52
04:47:46|21550.67
04:47:47|21550.65
04:47:48|21552.3
04:47:50|21551.36
04:47:50|21552.15
04:47:51|21552.63
04:47:52|21554.
04:47:53|21553.6
04:47:54|21553.07
04:47:55|21553.29
04:47:56|21553.74
04:47:57|21553.98
04:47:58|21555.09
04:47:59|21554.16
04:48:01|21557.29
04:48:02|21555.89
04:48:02|21554.97
04:48:04|21555.84
04:48:05|21554.91
04:48:05|21554.6
04:48:07|21555.03
04:48:09|21555.63
04:48:09|21554.54
04:48:10|21554.31
04:48:11|21554.48
04:48:13|21553.87
04:48:13|21554.67
04:48:14|21554.29
04:48:15|21553.41
04:48:16|21556.27
04:48:17|21555.85
04:48:19|21555.52
04:48:19|21555.52
04:48:20|21557.12
04:48:22|21556.72
04:48:24|21556.3
04:48:25|21556.53
04:48:27|21556.55
04:48:29|21556.58
04:48:30|21556.47
04:48:31|21555.2
04:48:32|21556.04
04:48:34|21555.63
04:48:34|21555.95
04:48:35|21556.09
04:48:36|21556.45
04:48:37|21554.87
04:48:38|21552.19
04:48:39|21549.69
04:48:40|21547.96
04:48:41|21548.16
04:48:42|21548.33
04:48:43|21547.92
04:48:44|21548.76
04:48:45|21548.85
04:48:46|21547.82
04:48:47|21547.82
04:48:48|21548.05
04:48:49|21548.66
04:48:50|21549.39
04:48:51|21547.28
04:48:52|21548.33
04:48:53|21551.99
04:48:54|21553.62
04:48:56|21553.38
04:48:56|21553.76
04:48:57|21553.37
04:48:58|21552.63
04:48:59|21553.22
04:49:00|21553.76
04:49:02|21556.04
04:49:02|21557.24
04:49:04|21556.94
04:49:06|21555.16
04:49:06|21556.19
04:49:08|21555.94
04:49:09|21555.21
04:49:10|21555.12
04:49:11|21557.16
04:49:12|21554.4
04:49:13|21554.02
04:49:14|21554.56
04:49:16|21555.04
04:49:17|21554.41
04:49:18|21554.71
04:49:19|21554.07
04:49:20|21554.41
04:49:21|21550.35
04:49:22|21551.24
04:49:23|21551.1
04:49:24|21549.64
04:49:26|21549.69
04:49:27|21552.03
04:49:28|21553.08
04:49:30|21554.57
04:49:31|21553.53
04:49:32|21552.75
04:49:33|21554.06
04:49:34|21553.24
04:49:35|21556.76
04:49:36|21556.61
04:49:37|21556.52
04:49:38|21556.86
04:49:39|21552.34
04:49:41|21552.73
04:49:41|21553.5
04:49:42|21553.55
04:49:44|21554.22
04:49:44|21551.73
04:49:46|21548.97
04:49:47|21548.67
04:49:47|21550.65
04:49:49|21549.33
04:49:49|21550.25
04:49:50|21551.27
04:49:51|21550.52
04:49:54|21553.5
04:49:54|21553.19
04:49:55|21553.56
04:49:57|21553.04
04:49:59|21553.43
04:50:00|21552.79
04:50:01|21552.12
04:50:01|21553.34
04:50:02|21553.64
04:50:03|21553.34
04:50:05|21553.05
04:50:06|21552.8
04:50:07|21552.62
04:50:08|21552.88
04:50:08|21553.83
04:50:10|21554.73
04:50:11|21554.04
04:50:12|21553.67
04:50:13|21554.
04:50:14|21553.09
04:50:16|21553.54
04:50:17|21554.58
04:50:18|21554.39
04:50:19|21556.01
04:50:20|21555.82
04:50:21|21555.57
04:50:22|21554.83
04:50:23|21555.46
04:50:24|21555.53
04:50:25|21555.57
04:50:26|21555.32
04:50:27|21554.93
04:50:28|21554.89
04:50:30|21553.38
04:50:31|21553.79
04:50:31|21552.74
04:50:33|21552.7
04:50:33|21553.73
04:50:34|21553.78
04:50:36|21553.29
04:50:37|21552.87
04:50:38|21551.7
04:50:39|21551.69
04:50:40|21552.07
04:50:41|21552.02
04:50:42|21551.55
04:50:43|21552.19
04:50:50|21553.17
04:50:51|21550.88
04:50:52|21551.69
04:50:53|21551.91
04:50:54|21551.98
04:50:55|21551.99
04:50:56|21552.19
04:50:57|21550.25
04:50:58|21549.97
04:50:59|21549.32
04:51:00|21549.25
04:51:01|21550.44
04:51:02|21550.03
04:51:03|21550.2
04:51:04|21550.15
04:51:05|21549.73
04:51:06|21551.46
04:51:07|21551.49
04:51:09|21551.37
04:51:09|21552.11
04:51:10|21550.11
04:51:12|21549.74
04:51:12|21551.
04:51:14|21551.68
04:51:15|21551.54
04:51:16|21550.97
04:51:17|21550.99
04:51:18|21550.89
04:51:19|21551.49
04:51:19|21551.49
04:51:21|21551.06
04:51:22|21551.46
04:51:23|21550.92
04:51:23|21551.46
04:51:24|21551.47
04:51:26|21551.44
04:51:27|21550.79
04:51:28|21549.9
04:51:30|21549.71
04:51:31|21550.23
04:51:32|21548.53
04:51:33|21545.12
04:51:34|21542.7
04:51:35|21541.94
04:51:36|21541.96
04:51:38|21543.65
04:51:39|21543.23
04:51:40|21543.52
04:51:41|21542.22
04:51:42|21542.22
04:51:43|21542.66
04:51:44|21544.2
04:51:45|21545.96
04:51:47|21545.27
04:51:48|21546.15
04:51:49|21545.43
04:51:49|21546.7
04:51:50|21546.2
04:51:51|21546.65
04:51:52|21546.05
04:51:53|21547.11
04:51:54|21548.28
04:51:56|21548.48
04:51:56|21548.01
04:51:57|21547.66
04:51:59|21547.92
04:52:00|21547.54
04:52:01|21547.92
04:52:02|21544.86
04:52:03|21544.96
04:52:04|21544.77
04:52:05|21544.04
04:52:07|21543.87
04:52:08|21544.1
04:52:08|21544.18
04:52:11|21544.85
04:52:11|21544.79
04:52:12|21544.79
04:52:13|21544.94
04:52:14|21544.54
04:52:16|21543.21
04:52:17|21543.7
04:52:17|21544.67
04:52:19|21545.02
04:52:20|21541.93
04:52:21|21540.8
04:52:21|21541.59
04:52:22|21543.12
04:52:24|21543.69
04:52:25|21543.12
04:52:27|21542.62
04:52:28|21543.07
04:52:29|21543.7
04:52:31|21542.67
04:52:31|21542.92
04:52:33|21542.13
04:52:34|21540.84
04:52:35|21539.87
04:52:36|21538.77
04:52:37|21538.84
04:52:38|21539.49
04:52:39|21539.29
04:52:40|21538.46
04:52:41|21535.84
04:52:42|21535.34
04:52:43|21535.31
04:52:45|21535.52
04:52:45|21535.79
04:52:46|21535.34
04:52:47|21535.34
04:52:48|21533.78
04:52:49|21533.98
04:52:51|21533.97
04:52:51|21534.75
04:52:52|21537.56
04:52:54|21534.17
04:52:54|21534.81
04:52:55|21536.13
04:52:57|21535.32
04:52:57|21536.31
04:52:59|21536.31
04:52:59|21536.14
04:53:00|21538.96
04:53:02|21539.28
04:53:03|21539.04
04:53:05|21540.94
04:53:05|21540.46
04:53:06|21540.34
04:53:07|21540.73
04:53:08|21539.55
04:53:09|21539.2
04:53:10|21539.34
04:53:11|21539.57
04:53:12|21539.51
04:53:13|21538.78
04:53:14|21539.2
04:53:15|21539.3
04:53:16|21538.26
04:53:17|21537.96
04:53:18|21538.43
04:53:19|21539.27
04:53:20|21538.6
04:53:21|21539.18
04:53:22|21539.07
04:53:23|21539.05
04:53:24|21538.94
04:53:25|21538.4
04:53:26|21538.32
04:53:28|21538.27
04:53:28|21538.59
04:53:30|21538.66
04:53:30|21539.65
04:53:32|21541.56
04:53:33|21540.57
04:53:34|21538.95
04:53:35|21539.6
04:53:36|21537.58
04:53:36|21537.6
04:53:38|21538.85
04:53:39|21538.44
04:53:39|21538.14
04:53:43|21538.64
04:53:43|21539.07
04:53:44|21538.98
04:53:45|21538.55
04:53:46|21538.3
04:53:47|21538.13
04:53:48|21538.42
04:53:49|21538.3
04:53:50|21539.52
04:53:51|21539.51
04:53:52|21539.52
04:53:53|21539.53
04:53:54|21538.67
04:53:55|21538.52
04:53:56|21537.99
04:53:57|21537.61
04:53:58|21538.17
04:53:59|21538.43
04:54:00|21538.18
04:54:01|21538.09
04:54:02|21538.47
04:54:03|21538.84
04:54:04|21539.61
04:54:05|21539.51
04:54:06|21539.52
04:54:07|21539.17
04:54:08|21539.05
04:54:09|21538.8
04:54:10|21538.92
04:54:11|21539.48
04:54:12|21539.78
04:54:13|21539.46
04:54:14|21539.5
04:54:15|21537.85
04:54:16|21537.73
04:54:17|21538.05
04:54:18|21538.2
04:54:19|21538.79
04:54:20|21538.03
04:54:21|21539.05
04:54:23|21539.2
04:54:24|21539.59
04:54:25|21539.21
04:54:26|21539.22
04:54:27|21538.94
04:54:28|21539.73
04:54:30|21539.66
04:54:30|21540.35
04:54:32|21538.94
04:54:33|21539.61
04:54:34|21539.71
04:54:35|21539.82
04:54:36|21539.78
04:54:37|21538.71
04:54:38|21539.82
04:54:39|21540.08
04:54:40|21540.76
04:54:41|21540.84
04:54:42|21540.26
04:54:44|21540.38
04:54:44|21540.85
04:54:45|21539.93
04:54:47|21540.51
04:54:48|21541.09
04:54:49|21540.88
04:54:50|21540.
04:54:50|21540.43
04:54:51|21540.18
04:54:53|21540.18
04:54:54|21540.51
04:54:55|21540.51
04:54:56|21540.5
04:54:57|21540.07
04:54:57|21540.19
04:54:59|21540.33
04:55:01|21540.44
04:55:01|21540.58
04:55:02|21541.09
04:55:03|21541.19
04:55:04|21540.55
04:55:05|21539.97
04:55:06|21540.57
04:55:07|21540.55
04:55:08|21541.33
04:55:10|21539.52
04:55:11|21538.73
04:55:12|21535.82
04:55:12|21536.07
04:55:14|21536.56
04:55:15|21536.55
04:55:16|21536.27
04:55:17|21536.63
04:55:18|21536.67
04:55:19|21541.83
04:55:20|21540.43
04:55:21|21539.23
04:55:22|21542.64
04:55:23|21543.11
04:55:23|21543.24
04:55:25|21542.5
04:55:25|21543.49
04:55:27|21542.27
04:55:27|21542.31
04:55:29|21542.79
04:55:31|21542.35
04:55:32|21541.53
04:55:32|21542.67
04:55:34|21542.99
04:55:34|21543.99
04:55:36|21542.95
04:55:37|21543.
04:55:38|21543.33
04:55:38|21547.51
04:55:40|21546.16
04:55:41|21546.75
04:55:41|21546.41
04:55:43|21547.27
04:55:44|21547.72
04:55:45|21547.87
04:55:46|21548.55
04:55:46|21548.65
04:55:48|21547.73
04:55:49|21547.65
04:55:50|21546.82
04:55:51|21545.22
04:55:53|21544.58
04:55:54|21545.66
04:55:55|21544.34
04:55:55|21544.36
04:55:56|21545.17
04:55:58|21543.33
04:55:59|21544.11
04:56:01|21544.17
04:56:01|21544.2
04:56:02|21543.66
04:56:04|21544.93
04:56:05|21546.05
04:56:07|21544.74
04:56:08|21544.74
04:56:09|21545.91
04:56:10|21546.04
04:56:10|21545.51
04:56:11|21546.17
04:56:12|21546.15
04:56:14|21546.67
04:56:15|21549.7
04:56:16|21547.99
04:56:17|21549.89
04:56:18|21549.6
04:56:19|21549.6
04:56:21|21548.82
04:56:21|21551.2
04:56:22|21551.36
04:56:23|21551.13
04:56:24|21551.13
04:56:25|21551.35
04:56:26|21550.86
04:56:28|21551.69
04:56:29|21552.17
04:56:30|21552.02
04:56:31|21551.44
04:56:32|21551.96
04:56:33|21551.17
04:56:34|21552.73
04:56:36|21551.85
04:56:36|21552.04
04:56:38|21553.
04:56:39|21550.62
04:56:40|21550.48
04:56:41|21550.93
04:56:41|21551.58
04:56:43|21550.94
04:56:44|21550.9
04:56:44|21550.14
04:56:46|21550.05
04:56:46|21550.22
04:56:48|21550.5
04:56:48|21550.23
04:56:50|21550.26
04:56:51|21550.33
04:56:51|21550.97
04:56:53|21550.4
04:56:53|21551.56
04:56:55|21550.49
04:56:55|21550.34
04:56:58|21551.37
04:56:58|21550.91
04:56:59|21551.74
04:57:01|21550.62
04:57:02|21550.39
04:57:03|21550.36
04:57:04|21550.22
04:57:05|21550.99
04:57:06|21549.78
04:57:07|21549.78
04:57:08|21549.72
04:57:09|21549.1
04:57:10|21548.71
04:57:11|21548.15
04:57:12|21550.19
04:57:13|21551.27
04:57:15|21550.21
04:57:15|21549.7
04:57:16|21549.34
04:57:17|21549.58
04:57:18|21549.08
04:57:19|21549.09
04:57:20|21549.1
04:57:21|21549.5
04:57:23|21549.27
04:57:24|21550.68
04:57:26|21550.29
04:57:26|21550.48
04:57:28|21550.36
04:57:28|21550.86
04:57:29|21549.95
04:57:31|21549.73
04:57:32|21549.68
04:57:33|21549.67
04:57:34|21549.66
04:57:35|21549.03
04:57:36|21549.58
04:57:38|21549.94
04:57:39|21549.95
04:57:40|21549.08
04:57:41|21549.7
04:57:42|21549.04
04:57:43|21548.14
04:57:45|21550.86
04:57:46|21550.01
04:57:47|21551.09
04:57:48|21550.2
04:57:49|21550.07
04:57:50|21549.46
04:57:51|21549.75
04:57:52|21550.61
04:57:53|21550.3
04:57:54|21550.3
04:57:55|21550.28
04:57:56|21550.28
04:57:57|21551.87
04:57:57|21551.87
04:57:58|21551.84
04:58:00|21551.32
04:58:01|21551.48
04:58:02|21550.84
04:58:02|21548.63
04:58:03|21546.08
04:58:05|21544.84
04:58:06|21540.46
04:58:07|21539.18
04:58:08|21537.6
04:58:08|21538.05
04:58:09|21537.45
04:58:11|21537.76
04:58:11|21536.93
04:58:12|21536.41
04:58:14|21537.31
04:58:15|21537.27
04:58:16|21537.59
04:58:18|21536.96
04:58:18|21536.92
04:58:19|21536.59
04:58:20|21534.41
04:58:21|21534.37
04:58:22|21535.2
04:58:23|21535.29
04:58:25|21536.84
04:58:26|21536.86
04:58:27|21537.74
04:58:29|21535.25
04:58:31|21536.02
04:58:32|21536.
04:58:33|21535.41
04:58:34|21535.35
04:58:35|21535.36
04:58:36|21536.06
04:58:37|21534.88
04:58:38|21534.44
04:58:39|21536.05
04:58:40|21536.25
04:58:41|21535.88
04:58:42|21535.95
04:58:43|21535.24
04:58:44|21534.93
04:58:45|21535.23
04:58:47|21535.03
04:58:47|21535.96
04:58:49|21535.13
04:58:49|21535.1
04:58:50|21535.1
04:58:52|21535.37
04:58:53|21535.67
04:58:53|21535.12
04:58:54|21535.36
04:58:56|21535.57
04:58:56|21535.47
04:58:57|21536.03
04:58:59|21535.4
04:58:59|21535.94
04:59:01|21535.94
04:59:03|21535.94
04:59:05|21536.31
04:59:05|21535.79
04:59:07|21535.66
04:59:08|21536.27
04:59:08|21536.23
04:59:11|21535.9
04:59:11|21535.71
04:59:12|21536.06
04:59:13|21535.59
04:59:14|21536.17
04:59:15|21535.92
04:59:17|21536.46
04:59:17|21536.46
04:59:18|21535.76
04:59:19|21536.18
04:59:20|21535.84
04:59:21|21536.11
04:59:23|21536.46
04:59:23|21536.45
04:59:24|21535.24
04:59:25|21535.84
04:59:26|21535.72
04:59:27|21534.59
04:59:28|21533.81
04:59:29|21534.99
04:59:30|21536.03
04:59:33|21535.21
04:59:33|21535.75
04:59:34|21536.02
04:59:36|21535.15
04:59:36|21535.53
04:59:38|21534.5
04:59:39|21536.03
04:59:40|21532.63
04:59:42|21528.25
04:59:42|21527.63
04:59:44|21528.3
04:59:46|21527.75
04:59:46|21528.16
04:59:47|21528.44
04:59:48|21530.53
04:59:49|21527.31
04:59:50|21527.27
04:59:51|21527.73
04:59:52|21527.9
04:59:53|21527.84
04:59:54|21529.64
04:59:55|21529.48
04:59:56|21529.71
04:59:57|21529.61
04:59:58|21531.49
04:59:59|21529.95
05:00:00|21530.57
05:00:01|21528.6
05:00:03|21526.98
05:00:05|21526.44
05:00:05|21527.19
05:00:06|21526.31
05:00:07|21526.77
05:00:08|21527.29
05:00:09|21527.82
05:00:10|21528.62
05:00:12|21528.79
05:00:13|21529.44
05:00:14|21529.62
05:00:15|21529.28
05:00:15|21529.39
05:00:17|21529.77
05:00:18|21529.62
05:00:19|21529.59
05:00:20|21528.2
05:00:21|21528.89
05:00:22|21528.94
05:00:24|21528.75
05:00:25|21528.9
05:00:25|21528.49
05:00:26|21528.36
05:00:27|21527.86
05:00:29|21527.35
05:00:30|21527.71
05:00:31|21529.9
05:00:32|21528.75
05:00:33|21529.03
05:00:34|21528.58
05:00:36|21524.29
05:00:38|21524.45
05:00:38|21524.5
05:00:39|21525.5
05:00:40|21524.02
05:00:41|21524.04
05:00:42|21523.72
05:00:44|21524.1
05:00:45|21527.68
05:00:46|21528.28
05:00:47|21526.27
05:00:48|21526.95
05:00:49|21527.04
05:00:50|21523.99
05:00:51|21524.46
05:00:53|21524.02
05:00:54|21524.9
05:00:55|21523.34
05:00:56|21522.56
05:00:56|21522.63
05:00:58|21524.
05:00:58|21523.98
05:01:00|21524.18
05:01:01|21523.9
05:01:02|21523.82
05:01:04|21523.15
05:01:06|21523.73
05:01:06|21523.32
05:01:08|21523.37
05:01:09|21523.18
05:01:09|21525.25
05:01:10|21532.17
05:01:11|21530.23
05:01:14|21530.03
05:01:14|21530.63
05:01:15|21531.47
05:01:16|21531.35
05:01:17|21531.02
05:01:18|21531.87
05:01:19|21531.3
05:01:20|21530.24
05:01:21|21531.32
05:01:23|21530.75
05:01:24|21530.76
05:01:25|21530.75
05:01:26|21530.74
05:01:26|21530.01
05:01:28|21530.09
05:01:30|21530.18
05:01:30|21529.62
05:01:31|21529.27
05:01:32|21529.51
05:01:33|21529.36
05:01:34|21529.62
05:01:35|21529.68
05:01:36|21529.65
05:01:38|21529.7
05:01:38|21530.07
05:01:39|21527.84
05:01:40|21528.55
05:01:41|21528.18
05:01:42|21528.24
05:01:44|21528.27
05:01:44|21528.53
05:01:45|21528.7
05:01:46|21528.62
05:01:47|21528.63
05:01:49|21528.65
05:01:50|21528.28
05:01:51|21528.9
05:01:52|21528.65
05:01:53|21528.64
05:01:54|21528.15
05:01:55|21529.6
05:01:56|21529.39
05:01:57|21529.01
05:01:58|21528.73
05:01:59|21532.02
05:02:00|21531.1
05:02:02|21531.67
05:02:02|21530.91
05:02:04|21531.47
05:02:04|21532.06
05:02:05|21531.07
05:02:06|21530.09
05:02:08|21530.29
05:02:08|21530.19
05:02:09|21530.7
05:02:10|21530.44
05:02:12|21533.06
05:02:13|21532.64
05:02:14|21533.13
05:02:15|21532.56
05:02:17|21531.44
05:02:17|21531.33
05:02:18|21531.68
05:02:20|21530.74
05:02:20|21531.69
05:02:21|21531.97
05:02:22|21532.17
05:02:24|21532.15
05:02:24|21531.86
05:02:25|21532.03
05:02:26|21531.23
05:02:27|21531.95
05:02:28|21532.1
05:02:29|21531.6
05:02:30|21531.57
05:02:31|21531.16
05:02:32|21529.97
05:02:34|21530.95
05:02:34|21530.93
05:02:35|21529.49
05:02:36|21530.88
05:02:37|21530.72
05:02:38|21530.28
05:02:39|21530.93
05:02:40|21530.76
05:02:42|21531.42
05:02:43|21531.22
05:02:44|21531.94
05:02:45|21532.53
05:02:46|21531.99
05:02:47|21532.4
05:02:48|21532.57
05:02:49|21532.35
05:02:50|21533.4
05:02:51|21531.55
05:02:52|21530.98
05:02:53|21531.43
05:02:54|21530.93
05:02:55|21531.31
05:02:56|21532.51
05:02:57|21532.44
05:02:58|21532.83
05:03:00|21533.16
05:03:01|21533.24
05:03:02|21532.74
05:03:02|21532.78
05:03:04|21530.91
05:03:05|21531.07
05:03:06|21532.54
05:03:07|21531.35
05:03:08|21532.42
05:03:08|21532.46
05:03:10|21532.57
05:03:11|21533.16
05:03:12|21533.12
05:03:13|21532.54
05:03:14|21533.16
05:03:15|21532.98
05:03:16|21533.14
05:03:17|21532.95
05:03:18|21533.
05:03:18|21532.
05:03:20|21533.
05:03:21|21533.13
05:03:22|21532.99
05:03:23|21532.21
05:03:24|21532.44
05:03:25|21532.59
05:03:26|21532.89
05:03:27|21532.44
05:03:28|21532.49
05:03:29|21532.58
05:03:30|21529.03
05:03:31|21527.27
05:03:33|21528.11
05:03:34|21528.32
05:03:35|21528.37
05:03:36|21528.95
05:03:37|21528.28
05:03:39|21528.18
05:03:39|21528.71
05:03:40|21528.56
05:03:42|21527.89
05:03:43|21527.03
05:03:43|21526.37
05:03:44|21525.72
05:03:45|21520.69
05:03:47|21521.96
05:03:48|21522.16
05:03:49|21521.87
05:03:50|21521.4
05:03:52|21520.59
05:03:53|21521.24
05:03:54|21521.
05:03:55|21522.44
05:03:56|21500.
05:03:57|21500.48
05:03:58|21509.73
05:03:59|21508.89
05:04:00|21502.11
05:04:02|21503.36
05:04:02|21503.65
05:04:03|21500.07
05:04:04|21498.02
05:04:05|21497.72
05:04:06|21496.11
05:04:08|21494.99
05:04:09|21490.79
05:04:10|21492.19
05:04:11|21491.56
05:04:12|21490.
05:04:13|21491.27
05:04:14|21491.64
05:04:14|21492.11
05:04:15|21493.05
05:04:17|21491.98
05:04:18|21491.18
05:04:20|21491.54
05:04:21|21491.87
05:04:22|21492.01
05:04:24|21491.83
05:04:24|21491.33
05:04:25|21491.66
05:04:26|21486.21
05:04:28|21482.99
05:04:29|21486.05
05:04:29|21483.44
05:04:30|21484.65
05:04:31|21484.26
05:04:32|21484.56
05:04:33|21484.97
05:04:35|21485.76
05:04:35|21483.18
05:04:36|21483.18
05:04:37|21482.42
05:04:39|21482.07
05:04:39|21482.37
05:04:41|21482.4
05:04:41|21481.64
05:04:43|21482.41
05:04:44|21481.24
05:04:45|21482.21
05:04:46|21482.45
05:04:47|21483.64
05:04:48|21481.7
05:04:49|21481.8
05:04:50|21483.51
05:04:51|21483.59
05:04:52|21483.45
05:04:53|21483.1
05:04:55|21483.79
05:04:56|21484.57
05:04:57|21485.1
05:04:58|21485.4
05:04:59|21484.07
05:05:00|21484.1
05:05:02|21483.18
05:05:03|21483.62
05:05:04|21483.83
05:05:05|21484.17
05:05:06|21483.75
05:05:07|21481.84
05:05:08|21481.44
05:05:09|21484.84
05:05:10|21483.83
05:05:11|21483.56
05:05:13|21483.5
05:05:13|21480.92
05:05:15|21482.86
05:05:16|21483.09
05:05:16|21482.9
05:05:17|21482.74
05:05:19|21483.88
05:05:20|21489.83
05:05:21|21490.69
05:05:21|21489.25
05:05:23|21492.68
05:05:24|21496.57
05:05:24|21500.
05:05:26|21498.92
05:05:27|21493.29
05:05:27|21493.37
05:05:29|21492.21
05:05:30|21489.98
05:05:31|21489.98
05:05:32|21488.96
05:05:32|21490.47
05:05:34|21490.55
05:05:34|21491.11
05:05:36|21492.72
05:05:37|21492.59
05:05:37|21492.79
05:05:38|21492.21
05:05:40|21494.23
05:05:41|21495.4
05:05:43|21494.87
05:05:43|21494.84
05:05:44|21495.4
05:05:45|21496.26
05:05:46|21496.09
05:05:47|21497.93
05:05:49|21498.65
05:05:50|21499.37
05:05:51|21498.5
05:05:52|21503.39
05:05:53|21503.98
05:05:55|21504.47
05:05:55|21504.72
05:05:57|21502.68
05:05:58|21503.33
05:05:58|21503.01
05:06:01|21502.38
05:06:01|21502.76
05:06:02|21503.34
05:06:03|21504.72
05:06:04|21504.53
05:06:05|21507.68
05:06:06|21504.05
05:06:07|21504.84
05:06:08|21503.93
05:06:09|21501.21
05:06:10|21501.33
05:06:11|21501.25
05:06:13|21502.09
05:06:14|21502.41
05:06:14|21503.26
05:06:15|21506.01
05:06:16|21505.92
05:06:18|21503.95
05:06:18|21503.53
05:06:20|21503.66
05:06:21|21503.
05:06:22|21503.08
05:06:23|21502.68
05:06:24|21504.28
05:06:25|21505.87
05:06:26|21505.12
05:06:27|21505.39
05:06:28|21505.38
05:06:29|21504.54
05:06:31|21504.45
05:06:31|21503.44
05:06:32|21505.5
05:06:33|21505.44
05:06:35|21503.9
05:06:35|21504.59
05:06:36|21504.17
05:06:37|21504.85
05:06:38|21502.81
05:06:40|21503.96
05:06:41|21502.6
05:06:41|21503.97
05:06:43|21504.3
05:06:44|21503.15
05:06:45|21504.34
05:06:46|21504.6
05:06:47|21505.15
05:06:48|21504.62
05:06:49|21504.61
05:06:50|21504.89
05:06:51|21503.95
05:06:52|21503.46
05:06:53|21503.69
05:06:54|21502.91
05:06:55|21503.69
05:06:56|21503.7
05:06:57|21503.7
05:06:58|21503.9
05:06:59|21503.93
05:07:01|21504.1
05:07:01|21503.35
05:07:03|21505.22
05:07:04|21506.2
05:07:05|21505.01
05:07:06|21505.92
05:07:07|21510.48
05:07:08|21509.99
05:07:09|21505.35
05:07:10|21504.02
05:07:11|21505.95
05:07:12|21504.96
05:07:13|21505.33
05:07:14|21506.02
05:07:15|21506.65
05:07:16|21506.96
05:07:17|21505.74
05:07:18|21505.32
05:07:19|21506.02
05:07:20|21505.75
05:07:22|21506.
05:07:22|21507.38
05:07:23|21507.76
05:07:24|21509.21
05:07:25|21507.69
05:07:26|21507.83
05:07:27|21507.55
05:07:28|21506.84
05:07:30|21506.04
05:07:31|21505.49
05:07:32|21505.91
05:07:34|21505.41
05:07:36|21500.75
05:07:37|21501.39
05:07:38|21502.52
05:07:39|21502.64
05:07:40|21502.27
05:07:41|21503.05
05:07:42|21502.19
05:07:43|21501.23
05:07:45|21503.66
05:07:45|21502.56
05:07:46|21503.69
05:07:48|21503.47
05:07:49|21502.97
05:07:50|21503.23
05:07:51|21502.49
05:07:52|21502.28
05:07:53|21503.04
05:07:54|21503.08
05:07:56|21503.12
05:07:57|21503.65
05:07:58|21502.49
05:07:59|21503.38
05:08:00|21503.23
05:08:01|21503.16
05:08:02|21502.54
05:08:03|21499.12
05:08:05|21494.83
05:08:06|21493.34
05:08:07|21492.46
05:08:08|21493.34
05:08:09|21493.6
05:08:10|21493.89
05:08:11|21496.8
05:08:12|21497.51
05:08:13|21496.95
05:08:14|21495.57
05:08:15|21495.46
05:08:16|21493.32
05:08:17|21493.33
05:08:18|21488.86
05:08:19|21491.01
05:08:20|21492.71
05:08:22|21492.47
05:08:23|21493.04
05:08:24|21493.
05:08:24|21493.52
05:08:26|21493.4
05:08:27|21492.3
05:08:28|21492.11
05:08:28|21492.11
05:08:29|21491.53
05:08:31|21491.95
05:08:32|21491.39
05:08:32|21493.02
05:08:35|21492.11
05:08:36|21490.64
05:08:36|21489.72
05:08:37|21488.28
05:08:39|21487.75
05:08:39|21488.
05:08:41|21488.33
05:08:42|21487.7
05:08:43|21488.
05:08:44|21488.57
05:08:45|21488.38
05:08:46|21486.73
05:08:47|21485.36
05:08:48|21485.74
05:08:49|21484.86
05:08:50|21484.83
05:08:51|21485.3
05:08:52|21485.29
05:08:53|21484.37
05:08:54|21483.61
05:08:55|21482.81
05:08:56|21483.44
05:08:57|21484.05
05:08:58|21483.01
05:08:59|21483.85
05:09:00|21482.92
05:09:01|21483.03
05:09:02|21483.81
05:09:03|21486.31
05:09:05|21486.13
05:09:05|21486.49
05:09:06|21485.71
05:09:08|21485.09
05:09:08|21491.96
05:09:09|21490.96
05:09:11|21488.99
05:09:12|21488.81
05:09:12|21488.02
05:09:14|21489.37
05:09:14|21487.58
05:09:15|21488.69
05:09:16|21486.16
05:09:18|21486.28
05:09:19|21485.8
05:09:20|21485.15
05:09:21|21485.68
05:09:22|21486.53
05:09:23|21486.97
05:09:24|21484.74
05:09:25|21482.19
05:09:26|21486.51
05:09:27|21486.5
05:09:28|21486.17
05:09:29|21484.98
05:09:30|21485.75
05:09:31|21485.07
05:09:33|21483.93
05:09:33|21483.18
05:09:36|21484.85
05:09:38|21483.61
05:09:38|21483.61
05:09:40|21482.44
05:09:42|21481.94
05:09:42|21483.92
05:09:43|21487.3
05:09:44|21486.94
05:09:45|21487.67
05:09:46|21486.36
05:09:47|21484.2
05:09:48|21484.6
05:09:49|21484.78
05:09:50|21483.43
05:09:51|21482.44
05:09:52|21482.08
05:09:53|21482.78
05:09:54|21482.13
05:09:56|21482.77
05:09:56|21482.7
05:09:58|21480.72
05:09:58|21480.83
05:09:59|21481.61
05:10:00|21481.25
05:10:02|21480.84
05:10:03|21481.78
05:10:03|21481.73
05:10:05|21479.63
05:10:05|21480.
05:10:07|21479.5
05:10:08|21480.27
05:10:09|21475.96
05:10:09|21477.58
05:10:11|21476.22
05:10:12|21476.55
05:10:13|21481.12
05:10:14|21478.98
05:10:16|21478.22
05:10:16|21477.28
05:10:17|21474.07
05:10:18|21476.88
05:10:19|21472.
05:10:20|21472.07
05:10:21|21474.17
05:10:22|21474.62
05:10:23|21476.99
05:10:24|21475.96
05:10:25|21475.98
05:10:26|21475.84
05:10:27|21474.26
05:10:28|21475.34
05:10:29|21474.64
05:10:30|21476.89
05:10:31|21474.01
05:10:32|21474.23
05:10:33|21474.85
05:10:34|21475.87
05:10:36|21476.36
05:10:36|21474.01
05:10:39|21475.32
05:10:39|21475.33
05:10:40|21475.87
05:10:42|21474.91
05:10:43|21474.28
05:10:45|21475.18
05:10:46|21472.68
05:10:48|21473.
05:10:49|21475.33
05:10:50|21474.26
05:10:51|21475.86
05:10:52|21474.96
05:10:53|21476.54
05:10:54|21476.9
05:10:55|21474.34
05:10:56|21474.75
05:10:57|21474.75
05:10:58|21473.62
05:10:59|21474.69
05:11:01|21477.71
05:11:01|21477.14
05:11:02|21473.7
05:11:04|21472.67
05:11:05|21474.45
05:11:06|21474.32
05:11:06|21474.95
05:11:08|21477.01
05:11:09|21478.3
05:11:10|21480.74
05:11:11|21483.92
05:11:12|21479.81
05:11:13|21479.79
05:11:14|21477.43
05:11:15|21476.73
05:11:16|21472.47
05:11:17|21470.96
05:11:18|21472.36
05:11:19|21472.25
05:11:20|21471.1
05:11:22|21473.94
05:11:23|21467.31
05:11:24|21463.77
05:11:25|21465.09
05:11:26|21466.3
05:11:27|21465.03
05:11:27|21467.11
05:11:28|21466.49
05:11:30|21466.79
05:11:31|21467.63
05:11:32|21466.14
05:11:33|21469.12
05:11:33|21470.15
05:11:34|21467.2
05:11:36|21467.57
05:11:37|21468.1
05:11:37|21469.55
05:11:39|21469.
05:11:40|21468.9
05:11:41|21469.56
05:11:42|21471.58
05:11:43|21471.52
05:11:44|21468.11
05:11:44|21467.05
05:11:46|21463.75
05:11:47|21463.56
05:11:47|21462.12
05:11:49|21460.05
05:11:49|21461.54
05:11:51|21463.82
05:11:52|21464.95
05:11:53|21464.55
05:11:55|21463.15
05:11:56|21463.21
05:11:56|21462.94
05:11:58|21464.73
05:11:59|21464.82
05:12:00|21468.08
05:12:01|21463.69
05:12:02|21462.96
05:12:03|21462.8
05:12:04|21461.21
05:12:05|21461.22
05:12:07|21458.67
05:12:07|21456.69
05:12:09|21460.61
05:12:10|21465.43
05:12:12|21463.56
05:12:12|21464.62
05:12:13|21464.4
05:12:14|21465.5
05:12:16|21465.08
05:12:17|21469.9
05:12:17|21469.59
05:12:18|21472.38
05:12:20|21474.32
05:12:20|21470.58
05:12:21|21473.83
05:12:23|21475.73
05:12:24|21477.52
05:12:25|21475.23
05:12:26|21471.98
05:12:27|21469.31
05:12:28|21470.28
05:12:29|21469.63
05:12:30|21463.93
05:12:31|21464.14
05:12:32|21461.71
05:12:33|21462.24
05:12:34|21462.72
05:12:35|21462.4
05:12:36|21465.1
05:12:38|21463.3
05:12:38|21463.13
05:12:40|21462.87
05:12:42|21463.8
05:12:42|21464.55
05:12:44|21465.61
05:12:45|21467.92
05:12:46|21468.96
05:12:47|21468.97
05:12:48|21467.92
05:12:49|21471.32
05:12:51|21470.67
05:12:52|21472.68
05:12:53|21474.23
05:12:54|21472.94
05:12:55|21472.4
05:12:56|21472.11
05:12:57|21470.
05:12:58|21470.05
05:13:00|21471.22
05:13:00|21466.7
05:13:01|21466.93
05:13:03|21467.9
05:13:04|21465.88
05:13:05|21467.06
05:13:06|21464.76
05:13:07|21465.45
05:13:08|21466.05
05:13:09|21466.45
05:13:10|21463.92
05:13:11|21461.15
05:13:12|21463.99
05:13:13|21465.56
05:13:14|21464.12
05:13:15|21463.66
05:13:16|21464.4
05:13:17|21464.12
05:13:19|21463.86
05:13:19|21462.98
05:13:20|21462.5
05:13:22|21462.95
05:13:23|21462.8
05:13:23|21463.55
05:13:24|21462.43
05:13:26|21462.84
05:13:26|21463.02
05:13:28|21462.96
05:13:29|21458.14
05:13:30|21460.01
05:13:31|21461.78
05:13:31|21461.43
05:13:32|21461.69
05:13:34|21463.98
05:13:35|21463.11
05:13:35|21463.84
05:13:37|21462.6
05:13:38|21463.54
05:13:40|21463.19
05:13:40|21463.43
05:13:42|21464.09
05:13:42|21463.36
05:13:43|21465.05
05:13:44|21465.41
05:13:46|21466.05
05:13:46|21467.69
05:13:47|21469.55
05:13:48|21465.15
05:13:49|21462.44
05:13:50|21461.86
05:13:51|21460.23
05:13:52|21460.25
05:13:53|21462.2
05:13:55|21460.68
05:13:56|21461.64
05:13:57|21462.15
05:13:58|21461.68
05:13:59|21463.81
05:14:00|21463.66
05:14:01|21463.94
05:14:02|21463.94
05:14:03|21462.74
05:14:05|21463.29
05:14:06|21463.77
05:14:08|21462.37
05:14:08|21461.56
05:14:09|21461.18
05:14:10|21461.2
05:14:11|21461.34
05:14:12|21461.27
05:14:13|21462.32
05:14:14|21461.6
05:14:15|21463.42
05:14:16|21461.56
05:14:18|21460.66
05:14:18|21459.77
05:14:21|21460.57
05:14:21|21461.03
05:14:22|21460.8
05:14:23|21461.21
05:14:25|21461.46
05:14:25|21464.73
05:14:26|21465.39
05:14:27|21463.72
05:14:28|21464.74
05:14:29|21465.91
05:14:30|21465.07
05:14:31|21468.83
05:14:32|21470.01
05:14:33|21470.79
05:14:34|21465.01
05:14:35|21462.52
05:14:37|21462.95
05:14:39|21462.59
05:14:39|21464.12
05:14:41|21465.09
05:14:42|21464.39
05:14:44|21465.69
05:14:45|21464.3
05:14:46|21465.26
05:14:47|21464.94
05:14:48|21468.23
05:14:49|21468.24
05:14:50|21467.62
05:14:51|21468.79
05:14:52|21468.96
05:14:54|21470.08
05:14:54|21469.03
05:14:56|21472.2
05:14:57|21471.31
05:14:58|21470.5
05:14:59|21471.02
05:15:00|21471.48
05:15:01|21469.72
05:15:02|21469.05
05:15:03|21468.18
05:15:05|21467.53
05:15:06|21470.16
05:15:07|21469.68
05:15:08|21470.27
05:15:09|21469.18
05:15:10|21469.25
05:15:11|21467.83
05:15:12|21468.63
05:15:13|21469.92
05:15:14|21470.02
05:15:15|21471.3
05:15:17|21471.51
05:15:17|21473.42
05:15:18|21473.93
05:15:20|21474.27
05:15:21|21474.99
05:15:22|21475.61
05:15:23|21472.06
05:15:24|21472.38
05:15:25|21473.02
05:15:26|21473.08
05:15:27|21471.64
05:15:28|21471.
05:15:29|21472.23
05:15:30|21469.45
05:15:31|21468.99
05:15:32|21469.06
05:15:33|21468.97
05:15:34|21469.51
05:15:35|21468.89
05:15:37|21469.84
05:15:38|21468.98
05:15:39|21469.98
05:15:41|21471.25
05:15:41|21472.03
05:15:42|21474.5
05:15:43|21473.66
05:15:45|21475.89
05:15:46|21474.88
05:15:47|21475.51
05:15:48|21475.72
05:15:48|21474.73
05:15:50|21474.4
05:15:51|21474.29
05:15:51|21474.29
05:15:52|21472.72
05:15:54|21472.25
05:15:54|21474.4
05:15:55|21472.95
05:15:57|21476.32
05:15:59|21476.83
05:16:00|21478.6
05:16:01|21480.65
05:16:02|21478.89
05:16:03|21480.37
05:16:04|21481.84
05:16:05|21482.16
05:16:06|21481.84
05:16:07|21481.88
05:16:08|21482.65
05:16:09|21483.65
05:16:10|21484.45
05:16:12|21485.29
05:16:12|21487.07
05:16:14|21487.84
05:16:15|21485.12
05:16:15|21481.22
05:16:16|21482.97
05:16:18|21481.96
05:16:19|21485.08
05:16:19|21485.37
05:16:21|21485.6
05:16:22|21485.38
05:16:23|21486.23
05:16:24|21485.41
05:16:25|21482.07
05:16:26|21480.13
05:16:27|21482.32
05:16:28|21482.78
05:16:29|21484.09
05:16:31|21482.11
05:16:32|21483.24
05:16:32|21482.67
05:16:33|21481.07
05:16:34|21480.75
05:16:35|21479.43
05:16:37|21480.19
05:16:37|21480.59
05:16:38|21481.47
05:16:39|21480.24
05:16:40|21481.05
05:16:41|21480.53
05:16:43|21481.4
05:16:44|21481.72
05:16:45|21482.02
05:16:46|21481.05
05:16:47|21482.07
05:16:48|21481.65
05:16:49|21482.48
05:16:50|21481.41
05:16:51|21481.69
05:16:52|21481.92
05:16:53|21481.4
05:16:54|21481.57
05:16:55|21482.67
05:16:56|21482.11
05:16:58|21481.98
05:16:59|21486.36
05:17:00|21485.8
05:17:02|21486.59
05:17:03|21492.3
05:17:04|21493.1
05:17:05|21492.47
05:17:07|21491.21
05:17:07|21488.38
05:17:09|21484.79
05:17:10|21484.33
05:17:12|21485.2
05:17:12|21486.44
05:17:13|21486.04
05:17:14|21487.71
05:17:15|21489.17
05:17:16|21488.7
05:17:18|21489.29
05:17:18|21491.1
05:17:19|21490.08
05:17:21|21489.06
05:17:23|21489.8
05:17:24|21489.97
05:17:24|21491.44
05:17:25|21490.68
05:17:26|21489.66
05:17:27|21489.28
05:17:29|21489.87
05:17:30|21488.18
05:17:30|21489.
05:17:32|21491.28
05:17:32|21494.36
05:17:34|21494.08
05:17:35|21494.26
05:17:36|21494.
05:17:36|21493.41
05:17:37|21494.5
05:17:38|21496.9
05:17:40|21496.57
05:17:40|21493.73
05:17:41|21492.55
05:17:42|21492.47
05:17:44|21493.88
05:17:46|21494.93
05:17:46|21495.03
05:17:47|21495.96
05:17:48|21495.19
05:17:49|21494.75
05:17:50|21494.84
05:17:51|21494.19
05:17:52|21494.02
05:17:53|21493.32
05:17:54|21492.78
05:17:55|21494.
05:17:56|21493.85
05:17:57|21493.78
05:17:58|21493.63
05:18:01|21494.75
05:18:01|21495.4
05:18:02|21495.2
05:18:03|21498.68
05:18:04|21499.07
05:18:06|21499.01
05:18:07|21499.43
05:18:08|21499.7
05:18:09|21497.47
05:18:10|21497.17
05:18:11|21498.01
05:18:12|21498.42
05:18:13|21501.12
05:18:14|21503.41
05:18:16|21503.58
05:18:17|21504.73
05:18:18|21503.1
05:18:18|21503.02
05:18:20|21502.63
05:18:20|21503.
05:18:22|21502.19
05:18:22|21503.89
05:18:24|21502.85
05:18:24|21503.01
05:18:26|21504.22
05:18:27|21503.72
05:18:28|21504.02
05:18:28|21507.34
05:18:30|21507.35
05:18:31|21509.24
05:18:32|21508.72
05:18:33|21510.51
05:18:34|21509.07
05:18:35|21505.37
05:18:37|21507.78
05:18:37|21507.65
05:18:39|21507.73
05:18:39|21507.14
05:18:41|21508.69
05:18:41|21508.68
05:18:43|21508.94
05:18:44|21507.85
05:18:46|21510.72
05:18:46|21510.33
05:18:47|21513.03
05:18:48|21512.76
05:18:49|21513.41
05:18:50|21513.34
05:18:51|21515.74
05:18:52|21513.74
05:18:53|21511.05
05:18:54|21508.39
05:18:56|21507.57
05:18:57|21507.91
05:18:57|21507.58
05:19:00|21503.68
05:19:01|21503.09
05:19:02|21503.38
05:19:02|21500.75
05:19:03|21498.84
05:19:04|21497.51
05:19:07|21498.04
05:19:08|21498.78
05:19:09|21493.49
05:19:10|21492.33
05:19:11|21494.47
05:19:11|21494.7
05:19:12|21493.64
05:19:14|21494.48
05:19:15|21494.42
05:19:16|21495.42
05:19:16|21495.51
05:19:17|21492.98
05:19:19|21499.99
05:19:20|21501.44
05:19:21|21501.53
05:19:22|21502.39
05:19:23|21500.24
05:19:24|21500.8
05:19:25|21496.62
05:19:26|21496.41
05:19:27|21496.01
05:19:28|21497.01
05:19:29|21495.38
05:19:30|21494.19
05:19:32|21495.41
05:19:33|21495.21
05:19:34|21494.94
05:19:35|21493.64
05:19:36|21494.74
05:19:37|21494.1
05:19:38|21496.48
05:19:39|21497.34
05:19:40|21494.3
05:19:42|21497.08
05:19:43|21492.2
05:19:44|21497.18
05:19:45|21496.71
05:19:46|21497.52
05:19:47|21496.61
05:19:48|21496.1
05:19:49|21497.41
05:19:50|21496.01
05:19:52|21496.91
05:19:52|21498.03
05:19:53|21496.03
05:19:54|21497.88
05:19:56|21494.83
05:19:57|21497.66
05:19:57|21498.01
05:19:59|21496.6
05:20:00|21497.06
05:20:00|21498.01
05:20:01|21497.57
05:20:03|21497.2
05:20:04|21497.43
05:20:05|21496.6
05:20:07|21500.72
05:20:08|21502.13
05:20:09|21502.47
05:20:10|21502.44
05:20:11|21502.56
05:20:12|21503.34
05:20:13|21503.73
05:20:14|21507.05
05:20:16|21506.1
05:20:17|21506.62
05:20:18|21506.49
05:20:18|21505.84
05:20:20|21506.17
05:20:20|21507.2
05:20:21|21505.76
05:20:23|21505.75
05:20:23|21505.14
05:20:25|21506.
05:20:26|21507.37
05:20:27|21505.68
05:20:28|21504.64
05:20:29|21504.69
05:20:30|21505.67
05:20:31|21504.45
05:20:32|21504.86
05:20:33|21504.61
05:20:34|21506.18
05:20:35|21505.43
05:20:36|21505.99
05:20:37|21505.04
05:20:38|21503.95
05:20:39|21504.09
05:20:40|21505.8
05:20:41|21496.57
05:20:42|21496.61
05:20:43|21495.45
05:20:44|21495.49
05:20:45|21496.44
05:20:46|21495.8
05:20:48|21496.42
05:20:49|21496.58
05:20:50|21492.46
05:20:51|21494.45
05:20:52|21494.24
05:20:52|21493.71
05:20:54|21493.05
05:20:54|21493.09
05:20:56|21491.79
05:20:58|21492.77
05:20:59|21493.26
05:21:00|21493.18
05:21:01|21493.05
05:21:02|21493.57
05:21:03|21493.27
05:21:04|21493.18
05:21:05|21493.94
05:21:05|21493.49
05:21:07|21493.52
05:21:08|21492.33
05:21:09|21492.73
05:21:10|21493.48
05:21:10|21493.48
05:21:12|21491.95
05:21:13|21493.08
05:21:14|21492.03
05:21:14|21493.01
05:21:16|21495.13
05:21:17|21494.59
05:21:18|21494.22
05:21:19|21494.01
05:21:20|21494.22
05:21:21|21494.98
05:21:22|21497.97
05:21:23|21498.83
05:21:24|21496.78
05:21:25|21498.02
05:21:26|21498.36
05:21:27|21499.53
05:21:29|21497.15
05:21:29|21498.23
05:21:30|21498.95
05:21:31|21497.31
05:21:32|21497.55
05:21:33|21497.75
05:21:35|21496.95
05:21:35|21496.64
05:21:37|21496.58
05:21:37|21496.93
05:21:38|21496.9
05:21:39|21496.82
05:21:40|21496.85
05:21:41|21496.97
05:21:43|21495.4
05:21:44|21493.7
05:21:45|21495.41
05:21:46|21494.74
05:21:47|21495.09
05:21:48|21495.18
05:21:49|21495.21
05:21:50|21495.32
05:21:52|21495.23
05:21:52|21494.79
05:21:53|21495.42
05:21:54|21495.04
05:21:55|21494.4
05:21:56|21495.81
05:21:57|21494.39
05:21:58|21495.03
05:21:59|21494.97
05:22:00|21495.46
05:22:03|21496.95
05:22:04|21495.99
05:22:04|21495.35
05:22:05|21495.97
05:22:07|21495.04
05:22:09|21495.09
05:22:09|21495.41
05:22:10|21495.43
05:22:11|21495.79
05:22:13|21496.37
05:22:14|21498.64
05:22:15|21499.06
05:22:16|21498.97
05:22:17|21499.82
05:22:18|21498.95
05:22:19|21494.73
05:22:20|21495.97
05:22:21|21497.42
05:22:22|21495.5
05:22:23|21494.23
05:22:24|21494.66
05:22:25|21495.46
05:22:26|21495.29
05:22:27|21495.21
05:22:28|21495.52
05:22:30|21491.5
05:22:31|21488.83
05:22:32|21488.35
05:22:33|21489.
05:22:34|21488.57
05:22:35|21488.58
05:22:36|21488.3
05:22:37|21488.24
05:22:38|21488.2
05:22:39|21486.32
05:22:41|21484.66
05:22:41|21483.58
05:22:42|21485.57
05:22:44|21485.32
05:22:45|21485.32
05:22:46|21485.39
05:22:47|21485.96
05:22:49|21484.76
05:22:49|21485.26
05:22:51|21485.37
05:22:52|21484.67
05:22:53|21484.54
05:22:55|21484.11
05:22:55|21482.95
05:22:57|21485.88
05:22:58|21487.02
05:22:58|21484.14
05:23:00|21482.78
05:23:01|21482.42
05:23:02|21480.59
05:23:03|21480.01
05:23:04|21480.57
05:23:05|21479.15
05:23:06|21479.51
05:23:07|21480.41
05:23:09|21478.81
05:23:09|21479.73
05:23:10|21480.96
05:23:11|21481.13
05:23:12|21482.12
05:23:13|21481.69
05:23:14|21481.13
05:23:15|21481.79
05:23:16|21480.74
05:23:17|21479.96
05:23:18|21480.55
05:23:19|21476.73
05:23:20|21477.11
05:23:21|21476.73
05:23:22|21476.09
05:23:24|21478.85
05:23:25|21478.71
05:23:25|21478.75
05:23:26|21481.04
05:23:28|21482.36
05:23:29|21483.14
05:23:29|21480.68
05:23:30|21481.39
05:23:32|21481.42
05:23:33|21481.25
05:23:33|21480.8
05:23:35|21481.05
05:23:37|21479.1
05:23:37|21479.25
05:23:38|21479.24
05:23:40|21478.91
05:23:41|21480.09
05:23:41|21478.84
05:23:43|21481.23
05:23:44|21482.93
05:23:46|21478.3
05:23:46|21478.59
05:23:47|21472.52
05:23:48|21472.54
05:23:49|21473.23
05:23:50|21470.88
05:23:52|21471.74
05:23:53|21471.02
05:23:54|21469.55
05:23:55|21469.2
05:23:57|21468.81
05:23:57|21469.54
05:23:58|21467.62
05:23:59|21464.96
05:24:00|21465.59
05:24:02|21468.25
05:24:03|21460.
05:24:03|21452.13
05:24:05|21448.15
05:24:06|21450.75
05:24:08|21451.64
05:24:10|21454.23
05:24:11|21447.96
05:24:12|21450.06
05:24:13|21449.28
05:24:14|21450.27
05:24:15|21453.24
05:24:17|21453.25
05:24:18|21454.23
05:24:19|21453.59
05:24:21|21453.78
05:24:21|21454.17
05:24:22|21452.35
05:24:23|21453.51
05:24:24|21454.07
05:24:25|21452.99
05:24:26|21449.9
05:24:27|21455.9
05:24:29|21457.29
05:24:30|21454.27
05:24:30|21454.75
05:24:31|21455.23
05:24:33|21454.
05:24:34|21456.45
05:24:35|21455.48
05:24:36|21453.86
05:24:37|21452.76
05:24:37|21453.64
05:24:39|21453.26
05:24:40|21455.49
05:24:42|21453.5
05:24:42|21455.71
05:24:43|21459.23
05:24:45|21459.34
05:24:45|21458.83
05:24:46|21459.71
05:24:47|21457.15
05:24:48|21454.68
05:24:50|21448.62
05:24:52|21447.4
05:24:52|21444.35
05:24:54|21444.99
05:24:54|21444.08
05:24:55|21445.73
05:24:57|21442.91
05:24:58|21440.32
05:24:58|21442.07
05:25:01|21439.95
05:25:02|21443.17
05:25:03|21439.26
05:25:04|21440.04
05:25:06|21435.21
05:25:08|21401.79
05:25:08|21411.35
05:25:09|21413.95
05:25:10|21418.21
05:25:11|21415.54
05:25:13|21411.92
05:25:14|21409.25
05:25:15|21419.83
05:25:16|21416.17
05:25:17|21413.68
05:25:19|21421.06
05:25:19|21423.92
05:25:20|21429.14
05:25:21|21431.67
05:25:22|21427.44
05:25:24|21434.15
05:25:25|21429.63
05:25:26|21425.6
05:25:27|21427.24
05:25:28|21424.92
05:25:29|21430.98
05:25:30|21416.86
05:25:31|21414.23
05:25:32|21415.35
05:25:33|21413.99
05:25:34|21408.62
05:25:35|21409.58
05:25:36|21409.88
05:25:37|21415.87
05:25:38|21419.8
05:25:39|21411.94
05:25:40|21410.51
05:25:42|21412.67
05:25:43|21408.62
05:25:44|21409.32
05:25:45|21406.4
05:25:46|21401.81
05:25:47|21391.01
05:25:48|21377.74
05:25:49|21376.07
05:25:51|21367.94
05:25:52|21368.54
05:25:53|21369.16
05:25:54|21367.18
05:25:55|21357.77
05:25:55|21363.46
05:25:57|21369.28
05:25:58|21368.95
05:25:59|21373.44
05:26:00|21377.76
05:26:01|21383.09
05:26:02|21382.07
05:26:03|21371.05
05:26:04|21367.68
05:26:05|21366.88
05:26:07|21366.03
05:26:08|21365.32
05:26:08|21367.42
05:26:10|21367.
05:26:11|21362.07
05:26:11|21360.29
05:26:13|21358.31
05:26:14|21361.07
05:26:14|21365.15
05:26:15|21364.48
05:26:17|21363.26
05:26:18|21368.09
05:26:19|21370.71
05:26:19|21369.83
05:26:21|21371.12
05:26:22|21374.53
05:26:23|21373.95
05:26:24|21377.85
05:26:25|21380.91
05:26:26|21376.1
05:26:27|21376.41
05:26:28|21376.69
05:26:29|21379.07
05:26:30|21381.23
05:26:32|21381.76
05:26:33|21382.77
05:26:34|21383.77
05:26:35|21384.39
05:26:36|21381.31
05:26:37|21373.29
05:26:38|21370.77
05:26:39|21371.23
05:26:40|21370.11
05:26:41|21369.51
05:26:42|21372.71
05:26:44|21372.
05:26:46|21374.38
05:26:46|21372.7
05:26:47|21373.37
05:26:48|21367.41
05:26:49|21365.1
05:26:50|21368.06
05:26:51|21367.15
05:26:52|21367.18
05:26:53|21366.88
05:26:54|21366.06
05:26:56|21364.98
05:26:57|21365.5
05:26:58|21363.83
05:26:59|21373.99
05:27:00|21373.13
05:27:01|21372.24
05:27:03|21371.38
05:27:03|21368.7
05:27:04|21365.15
05:27:06|21365.69
05:27:06|21363.35
05:27:08|21361.48
05:27:09|21359.7
05:27:10|21359.39
05:27:12|21369.04
05:27:13|21373.77
05:27:14|21376.82
05:27:15|21372.92
05:27:16|21374.11
05:27:17|21374.11
05:27:18|21375.08
05:27:19|21377.18
05:27:20|21378.96
05:27:21|21383.52
05:27:22|21383.73
05:27:23|21400.
05:27:25|21387.89
05:27:25|21389.94
05:27:26|21389.06
05:27:27|21387.37
05:27:28|21382.63
05:27:29|21384.87
05:27:34|21382.16
05:27:34|21382.46
05:27:36|21381.55
05:27:36|21385.32
05:27:38|21379.05
05:27:39|21383.41
05:27:40|21384.01
05:27:40|21384.09
05:27:42|21384.75
05:27:43|21388.7
05:27:45|21394.49
05:27:45|21396.45
05:27:46|21398.71
05:27:48|21396.16
05:27:48|21396.67
05:27:50|21404.14
05:27:50|21408.
05:27:52|21400.64
05:27:53|21398.74
05:27:54|21402.92
05:27:55|21404.44
05:27:57|21403.91
05:27:58|21401.58
05:27:59|21397.4
05:28:00|21394.4
05:28:00|21395.25
05:28:02|21397.51
05:28:03|21394.97
05:28:04|21395.46
05:28:05|21394.05
05:28:06|21393.67
05:28:07|21391.99
05:28:09|21391.7
05:28:17|21394.81
05:28:18|21381.26
05:28:19|21381.12
05:28:21|21374.46
05:28:21|21374.22
05:28:22|21374.61
05:28:23|21376.77
05:28:24|21371.81
05:28:25|21370.75
05:28:26|21374.03
05:28:28|21373.16
05:28:29|21374.41
05:28:30|21371.99
05:28:31|21371.51
05:28:32|21370.53
05:28:33|21371.41
05:28:34|21366.92
05:28:35|21370.58
05:28:36|21370.52
05:28:37|21366.2
05:28:38|21366.54
05:28:39|21368.79
05:28:40|21367.69
05:28:41|21370.48
05:28:42|21371.68
05:28:44|21373.76
05:28:44|21371.42
05:28:46|21371.42
05:28:47|21373.4
05:28:47|21371.98
05:28:49|21371.21
05:28:51|21377.34
05:28:52|21379.73
05:28:53|21382.7
05:28:55|21388.56
05:28:55|21386.87
05:28:56|21385.9
05:28:57|21383.42
05:28:58|21380.78
05:28:59|21379.98
05:29:00|21380.94
05:29:01|21381.71
05:29:03|21383.88
05:29:04|21382.64
05:29:06|21376.18
05:29:07|21377.12
05:29:08|21378.57
05:29:09|21378.7
05:29:10|21378.22
05:29:11|21380.21
05:29:13|21383.87
05:29:13|21384.
05:29:15|21383.76
05:29:15|21386.77
05:29:16|21391.01
05:29:18|21389.27
05:29:19|21392.27
05:29:19|21392.93
05:29:21|21396.89
05:29:21|21399.56
05:29:23|21395.76
05:29:24|21395.56
05:29:25|21392.79
05:29:26|21390.62
05:29:27|21394.42
05:29:28|21395.
05:29:29|21396.28
05:29:30|21395.18
05:29:31|21395.36
05:29:32|21396.18
05:29:33|21393.42
05:29:34|21390.46
05:29:35|21390.26
05:29:36|21390.37
05:29:37|21390.7
05:29:38|21388.32
05:29:39|21388.96
05:29:40|21385.93
05:29:41|21382.14
05:29:42|21380.96
05:29:43|21381.59
05:29:44|21384.08
05:29:45|21384.49
05:29:46|21385.48
05:29:47|21383.89
05:29:48|21384.17
05:29:49|21384.45
05:29:50|21379.97
05:29:51|21379.
05:29:52|21362.61
05:29:53|21362.05
05:29:54|21360.66
05:29:55|21359.06
05:29:56|21354.68
05:29:57|21355.28
05:29:58|21354.98
05:29:59|21353.61
05:30:00|21359.84
05:30:01|21356.89
05:30:02|21354.4
05:30:03|21357.26
05:30:04|21355.72
05:30:06|21354.72
05:30:06|21356.76
05:30:07|21355.53
05:30:09|21350.77
05:30:10|21349.07
05:30:10|21353.44
05:30:11|21358.88
05:30:13|21356.8
05:30:14|21364.06
05:30:15|21362.48
05:30:16|21365.51
05:30:18|21370.51
05:30:19|21371.54
05:30:19|21370.18
05:30:21|21369.41
05:30:21|21374.07
05:30:22|21371.37
05:30:24|21367.15
05:30:24|21366.17
05:30:25|21366.64
05:30:27|21365.59
05:30:27|21369.8
05:30:28|21369.59
05:30:30|21369.15
05:30:31|21371.23
05:30:32|21373.87
05:30:32|21374.64
05:30:33|21368.6
05:30:35|21364.22
05:30:35|21367.71
05:30:36|21367.24
05:30:37|21362.71
05:30:39|21363.21
05:30:40|21362.78
05:30:40|21359.08
05:30:42|21358.27
05:30:43|21359.8
05:30:44|21359.89
05:30:45|21359.94
05:30:47|21355.63
05:30:47|21356.5
05:30:48|21356.26
05:30:50|21356.78
05:30:51|21355.79
05:30:52|21357.54
05:30:53|21358.36
05:30:55|21359.74
05:30:55|21358.33
05:30:56|21357.22
05:30:57|21356.86
05:30:58|21358.15
05:30:59|21358.48
05:31:00|21358.07
05:31:01|21360.32
05:31:02|21360.9
05:31:04|21370.
05:31:04|21367.6
05:31:05|21370.43
05:31:06|21369.78
05:31:07|21365.61
05:31:08|21366.62
05:31:09|21370.46
05:31:10|21369.84
05:31:11|21370.66
05:31:12|21375.48
05:31:13|21374.4
05:31:15|21375.07
05:31:16|21374.17
05:31:17|21367.91
05:31:17|21369.01
05:31:19|21368.57
05:31:19|21368.52
05:31:21|21368.66
05:31:21|21367.39
05:31:23|21374.2
05:31:23|21372.12
05:31:25|21372.15
05:31:25|21370.02
05:31:27|21374.92
05:31:28|21375.69
05:31:29|21374.47
05:31:31|21376.1
05:31:31|21379.85
05:31:32|21380.99
05:31:33|21380.17
05:31:35|21383.95
05:31:36|21386.47
05:31:37|21384.94
05:31:37|21386.77
05:31:39|21380.61
05:31:40|21381.73
05:31:41|21383.59
05:31:43|21381.64
05:31:44|21383.77
05:31:46|21381.49
05:31:46|21386.23
05:31:47|21385.85
05:31:48|21383.41
05:31:49|21383.44
05:31:50|21380.14
05:31:52|21380.79
05:31:53|21380.79
05:31:54|21380.51
05:31:54|21380.66
05:31:55|21380.21
05:31:58|21378.57
05:31:58|21379.35
05:31:59|21379.21
05:32:00|21379.4
05:32:01|21379.69
05:32:02|21378.88
05:32:03|21378.34
05:32:05|21378.71
05:32:06|21379.26
05:32:07|21378.7
05:32:08|21383.9
05:32:09|21383.11
05:32:10|21383.89
05:32:12|21383.24
05:32:12|21384.62
05:32:13|21381.25
05:32:14|21378.59
05:32:15|21379.29
05:32:17|21378.18
05:32:17|21378.39
05:32:19|21377.82
05:32:20|21380.15
05:32:20|21380.23
05:32:21|21381.53
05:32:22|21380.48
05:32:24|21380.95
05:32:24|21379.64
05:32:26|21380.61
05:32:26|21380.89
05:32:27|21380.4
05:32:29|21391.95
05:32:30|21389.98
05:32:32|21386.11
05:32:32|21380.14
05:32:33|21381.04
05:32:35|21377.99
05:32:36|21376.03
05:32:37|21374.83
05:32:38|21375.65
05:32:39|21376.82
05:32:40|21372.99
05:32:41|21372.98
05:32:42|21375.27
05:32:43|21375.57
05:32:45|21370.34
05:32:45|21373.57
05:32:47|21371.29
05:32:47|21371.98
05:32:49|21370.87
05:32:50|21369.88
05:32:51|21369.16
05:32:52|21368.81
05:32:53|21368.56
05:32:54|21369.02
05:32:55|21367.14
05:32:56|21369.28
05:32:58|21367.91
05:32:59|21369.68
05:33:00|21370.52
05:33:01|21370.37
05:33:02|21372.7
05:33:03|21374.65
05:33:03|21374.7
05:33:05|21372.59
05:33:05|21373.96
05:33:07|21380.95
05:33:07|21381.32
05:33:09|21382.07
05:33:10|21384.32
05:33:11|21383.95
05:33:12|21385.17
05:33:13|21383.14
05:33:14|21380.74
05:33:15|21381.67
05:33:16|21381.76
05:33:17|21382.63
05:33:18|21387.45
05:33:19|21389.36
05:33:20|21388.08
05:33:21|21384.49
05:33:22|21382.9
05:33:23|21380.12
05:33:24|21381.77
05:33:25|21381.3
05:33:26|21383.27
05:33:27|21384.03
05:33:28|21380.95
05:33:29|21378.68
05:33:30|21377.99
05:33:32|21376.79
05:33:33|21377.13
05:33:34|21376.6
05:33:35|21377.93
05:33:36|21378.45
05:33:37|21379.08
05:33:38|21380.42
05:33:40|21379.4
05:33:41|21379.94
05:33:41|21388.71
05:33:43|21386.5
05:33:43|21386.24
05:33:44|21386.85
05:33:45|21388.85
05:33:46|21387.91
05:33:48|21387.98
05:33:49|21386.93
05:33:50|21388.59
05:33:51|21391.06
05:33:52|21388.29
05:33:53|21384.88
05:33:54|21386.66
05:33:55|21387.73
05:33:56|21388.6
05:33:57|21388.4
05:33:59|21388.64
05:33:59|21391.83
05:34:00|21393.23
05:34:01|21390.9
05:34:02|21392.08
05:34:03|21390.71
05:34:05|21391.29
05:34:07|21391.48
05:34:07|21394.
05:34:09|21395.35
05:34:10|21397.4
05:34:11|21397.32
05:34:12|21396.69
05:34:13|21397.98
05:34:14|21396.91
05:34:15|21396.47
05:34:16|21394.28
05:34:16|21392.18
05:34:17|21392.66
05:34:18|21390.
05:34:19|21391.44
05:34:20|21392.14
05:34:22|21391.76
05:34:22|21391.17
05:34:24|21392.33
05:34:24|21387.68
05:34:25|21388.26
05:34:27|21389.96
05:34:27|21388.89
05:34:29|21389.33
05:34:30|21388.55
05:34:30|21384.92
05:34:31|21388.35
05:34:33|21388.07
05:34:34|21388.75
05:34:34|21390.98
05:34:36|21389.8
05:34:37|21391.09
05:34:38|21390.17
05:34:39|21389.14
05:34:40|21389.69
05:34:40|21387.81
05:34:42|21388.6
05:34:42|21389.88
05:34:44|21390.16
05:34:44|21390.16
05:34:45|21390.88
05:34:46|21388.03
05:34:47|21387.29
05:34:48|21390.29
05:34:50|21390.98
05:34:50|21390.98
05:34:52|21390.97
05:34:52|21390.1
05:34:54|21389.25
05:34:54|21387.53
05:34:56|21388.16
05:34:57|21386.51
05:34:58|21386.24
05:35:00|21389.22
05:35:00|21387.8
05:35:08|21389.55
05:35:08|21392.06
05:35:09|21392.92
05:35:11|21392.7
05:35:12|21392.59
05:35:13|21395.96
05:35:15|21396.95
05:35:16|21407.85
05:35:17|21402.93
05:35:17|21403.59
05:35:19|21400.64
05:35:19|21399.8
05:35:20|21399.28
05:35:21|21398.06
05:35:23|21398.99
05:35:23|21400.05
05:35:25|21400.67
05:35:26|21400.08
05:35:26|21401.6
05:35:27|21402.69
05:35:28|21401.7
05:35:29|21403.3
05:35:31|21401.01
05:35:31|21401.69
05:35:33|21402.87
05:35:33|21402.22
05:35:34|21401.03
05:35:35|21403.21
05:35:36|21403.16
05:35:37|21403.95
05:35:38|21404.96
05:35:39|21405.6
05:35:40|21405.78
05:35:42|21406.03
05:35:43|21406.3
05:35:44|21405.84
05:35:45|21405.68
05:35:46|21406.68
05:35:47|21406.5
05:35:48|21409.48
05:35:49|21410.7
05:35:50|21410.01
05:35:51|21416.08
05:35:52|21413.49
05:35:53|21414.94
05:35:54|21413.52
05:35:55|21412.3
05:35:56|21412.83
05:35:57|21414.52
05:35:58|21413.19
05:35:59|21416.12
05:36:00|21413.7
05:36:01|21407.52
05:36:02|21406.15
05:36:04|21407.55
05:36:05|21406.49
05:36:06|21407.23
05:36:07|21411.43
05:36:08|21410.
05:36:09|21413.24
05:36:10|21415.16
05:36:12|21416.67
05:36:13|21417.96
05:36:14|21416.72
05:36:15|21416.9
05:36:16|21416.91
05:36:17|21418.08
05:36:18|21417.01
05:36:19|21417.09
05:36:20|21416.02
05:36:21|21416.89
05:36:22|21422.82
05:36:23|21427.51
05:36:25|21428.16
05:36:25|21431.96
05:36:27|21422.45
05:36:27|21420.23
05:36:29|21421.79
05:36:29|21422.23
05:36:31|21423.52
05:36:33|21422.62
05:36:33|21418.43
05:36:34|21422.25
05:36:35|21424.24
05:36:36|21422.62
05:36:37|21421.63
05:36:39|21424.34
05:36:39|21420.75
05:36:40|21417.59
05:36:41|21413.99
05:36:42|21410.16
05:36:43|21411.22
05:36:44|21411.55
05:36:45|21411.64
05:36:47|21412.85
05:36:48|21411.45
05:36:50|21411.98
05:36:50|21411.8
05:36:51|21411.95
05:36:52|21411.
05:36:53|21417.4
05:36:54|21419.63
05:36:56|21416.56
05:36:57|21410.
05:36:58|21409.41
05:36:59|21410.45
05:37:00|21410.85
05:37:01|21411.26
05:37:02|21410.26
05:37:03|21407.67
05:37:04|21409.38
05:37:05|21410.76
05:37:06|21409.85
05:37:07|21410.07
05:37:09|21410.35
05:37:09|21409.27
05:37:11|21406.79
05:37:12|21406.94
05:37:14|21404.2
05:37:15|21405.15
05:37:15|21404.09
05:37:16|21404.27
05:37:18|21405.06
05:37:19|21405.2
05:37:20|21405.82
05:37:21|21406.2
05:37:22|21407.9
05:37:23|21406.31
05:37:24|21404.91
05:37:25|21405.7
05:37:26|21402.62
05:37:27|21403.49
05:37:28|21408.06
05:37:29|21406.77
05:37:30|21406.76
05:37:31|21407.49
05:37:32|21407.15
05:37:33|21406.48
05:37:34|21407.5
05:37:35|21407.16
05:37:36|21408.81
05:37:37|21407.7
05:37:38|21408.13
05:37:39|21407.52
05:37:40|21407.98
05:37:41|21407.42
05:37:42|21415.19
05:37:43|21414.42
05:37:44|21415.
05:37:46|21417.11
05:37:47|21416.37
05:37:49|21415.73
05:37:50|21416.52
05:37:51|21415.93
05:37:52|21422.08
05:37:53|21423.07
05:37:54|21422.86
05:37:55|21422.84
05:37:56|21413.87
05:37:58|21415.79
05:37:59|21415.81
05:37:59|21415.18
05:38:00|21421.66
05:38:01|21425.52
05:38:03|21423.96
05:38:04|21423.84
05:38:04|21424.74
05:38:05|21424.98
05:38:07|21424.02
05:38:08|21424.09
05:38:09|21425.33
05:38:10|21432.66
05:38:11|21430.5
05:38:12|21429.48
05:38:13|21430.64
05:38:14|21430.37
05:38:15|21426.64
05:38:16|21423.59
05:38:17|21423.33
05:38:18|21422.
05:38:19|21419.85
05:38:20|21420.
05:38:21|21420.15
05:38:22|21420.64
05:38:23|21421.07
05:38:24|21423.19
05:38:25|21422.34
05:38:26|21421.7
05:38:27|21423.33
05:38:28|21423.61
05:38:29|21423.58
05:38:30|21420.1
05:38:31|21419.33
05:38:32|21418.74
05:38:33|21419.57
05:38:34|21420.45
05:38:35|21419.3
05:38:36|21420.45
05:38:37|21416.74
05:38:38|21418.66
05:38:39|21417.03
05:38:40|21415.69
05:38:41|21420.21
05:38:42|21426.86
05:38:43|21424.11
05:38:44|21426.87
05:38:46|21424.6
05:38:47|21426.69
05:38:48|21426.64
05:38:49|21424.82
05:38:50|21425.79
05:38:51|21427.57
05:38:52|21427.03
05:38:53|21427.45
05:38:54|21426.52
05:38:55|21423.44
05:38:56|21424.88
05:38:57|21424.56
05:38:58|21424.48
05:38:59|21423.58
05:39:00|21423.11
05:39:01|21423.76
05:39:03|21424.01
05:39:04|21425.84
05:39:05|21425.99
05:39:07|21425.25
05:39:08|21426.55
05:39:09|21427.61
05:39:09|21433.88
05:39:12|21431.56
05:39:12|21428.82
05:39:13|21430.25
05:39:14|21431.46
05:39:15|21429.78
05:39:16|21429.
05:39:17|21429.39
05:39:18|21427.05
05:39:19|21425.81
05:39:20|21425.89
05:39:21|21425.79
05:39:22|21423.3
05:39:23|21423.82
05:39:24|21421.27
05:39:25|21417.16
05:39:27|21419.31
05:39:28|21419.32
05:39:29|21418.75
05:39:30|21420.24
05:39:32|21420.13
05:39:32|21421.05
05:39:33|21420.49
05:39:34|21419.11
05:39:35|21415.43
05:39:37|21416.34
05:39:38|21413.45
05:39:39|21412.83
05:39:39|21413.04
05:39:40|21412.53
05:39:42|21412.05
05:39:42|21408.37
05:39:43|21406.36
05:39:45|21409.73
05:39:47|21412.
05:39:47|21412.22
05:39:49|21410.04
05:39:50|21411.95
05:39:50|21411.24
05:39:51|21412.96
05:39:53|21412.47
05:39:55|21412.23
05:39:55|21412.22
05:39:56|21412.
05:39:57|21409.91
05:39:58|21411.08
05:39:59|21412.34
05:40:01|21411.99
05:40:01|21412.18
05:40:02|21412.15
05:40:04|21411.29
05:40:05|21410.46
05:40:06|21409.51
05:40:08|21408.37
05:40:08|21408.66
05:40:09|21412.69
05:40:10|21413.45
05:40:11|21409.59
05:40:12|21408.91
05:40:14|21408.18
05:40:14|21408.31
05:40:16|21407.68
05:40:16|21406.87
05:40:18|21408.64
05:40:20|21407.42
05:40:20|21408.03
05:40:21|21406.42
05:40:22|21407.44
05:40:23|21407.88
05:40:24|21409.34
05:40:25|21408.23
05:40:26|21408.86
05:40:27|21408.6
05:40:28|21408.66
05:40:29|21408.16
05:40:36|21410.22
05:40:37|21407.55
05:40:38|21407.5
05:40:39|21407.55
05:40:41|21411.79
05:40:41|21411.94
05:40:43|21412.23
05:40:44|21414.5
05:40:44|21412.81
05:40:47|21413.07
05:40:48|21411.29
05:40:48|21411.41
05:40:49|21411.21
05:40:51|21409.91
05:40:53|21408.39
05:40:53|21408.66
05:40:54|21407.84
05:40:56|21412.05
05:40:56|21411.05
05:40:58|21411.56
05:40:58|21409.87
05:40:59|21410.2
05:41:01|21410.38
05:41:01|21411.58
05:41:03|21409.79
05:41:05|21409.05
05:41:06|21409.83
05:41:07|21409.88
05:41:07|21402.62
05:41:10|21403.94
05:41:10|21407.9
05:41:11|21408.95
05:41:12|21413.39
05:41:14|21410.32
05:41:15|21410.31
05:41:17|21407.26
05:41:17|21406.11
05:41:18|21407.32
05:41:20|21406.58
05:41:21|21407.49
05:41:22|21408.06
05:41:23|21406.92
05:41:24|21407.28
05:41:25|21405.91
05:41:26|21404.4
05:41:27|21403.48
05:41:28|21403.78
05:41:29|21403.77
05:41:30|21403.96
05:41:31|21403.85
05:41:32|21403.76
05:41:33|21404.12
05:41:34|21403.81
05:41:35|21403.1
05:41:36|21403.4
05:41:37|21403.77
05:41:39|21403.91
05:41:39|21406.64
05:41:40|21406.47
05:41:41|21404.88
05:41:43|21406.76
05:41:43|21404.82
05:41:44|21404.73
05:41:45|21404.87
05:41:46|21405.78
05:41:47|21407.19
05:41:49|21407.46
05:41:49|21407.89
05:41:50|21409.93
05:41:52|21412.85
05:41:53|21411.41
05:41:54|21411.33
05:41:55|21411.62
05:41:56|21412.19
05:41:57|21411.64
05:41:58|21412.74
05:41:59|21413.01
05:42:00|21414.73
05:42:01|21417.94
05:42:02|21418.11
05:42:03|21418.33
05:42:05|21419.33
05:42:05|21419.74
05:42:06|21416.09
05:42:07|21417.12
05:42:08|21418.08
05:42:09|21418.1
05:42:10|21418.19
05:42:11|21418.07
05:42:13|21420.56
05:42:13|21419.3
05:42:15|21419.28
05:42:16|21420.06
05:42:17|21418.21
05:42:18|21419.57
05:42:20|21418.43
05:42:20|21417.69
05:42:22|21419.13
05:42:23|21419.13
05:42:24|21419.63
05:42:25|21418.44
05:42:26|21417.62
05:42:26|21414.32
05:42:27|21413.38
05:42:29|21413.
05:42:30|21413.4
05:42:31|21412.94
05:42:32|21413.
05:42:33|21413.05
05:42:33|21413.17
05:42:35|21412.08
05:42:36|21412.43
05:42:37|21412.48
05:42:38|21410.46
05:42:39|21410.05
05:42:40|21410.83
05:42:41|21410.95
05:42:42|21410.71
05:42:43|21409.66
05:42:44|21409.01
05:42:45|21409.11
05:42:46|21406.34
05:42:47|21408.39
05:42:48|21407.07
05:42:49|21407.1
05:42:51|21406.7
05:42:51|21407.24
05:42:53|21407.66
05:42:53|21410.44
05:42:54|21410.39
05:42:55|21408.82
05:42:57|21409.21
05:42:58|21408.58
05:42:59|21408.1
05:43:00|21406.3
05:43:01|21405.08
05:43:02|21405.53
05:43:03|21406.48
05:43:04|21409.1
05:43:05|21410.92
05:43:06|21410.84
05:43:07|21409.77
05:43:08|21411.99
05:43:09|21409.64
05:43:10|21409.98
05:43:11|21409.08
05:43:12|21408.9
05:43:13|21410.43
05:43:14|21406.84
05:43:15|21407.02
05:43:16|21407.16
05:43:17|21406.93
05:43:18|21406.98
05:43:19|21405.45
05:43:20|21406.89
05:43:21|21409.13
05:43:22|21409.92
05:43:23|21409.27
05:43:24|21409.31
05:43:25|21410.63
05:43:26|21408.05
05:43:28|21409.53
05:43:28|21409.74
05:43:29|21410.25
05:43:31|21411.19
05:43:31|21410.45
05:43:33|21410.81
05:43:34|21410.55
05:43:34|21409.84
05:43:36|21407.88
05:43:36|21407.85
05:43:37|21405.74
05:43:39|21404.56
05:43:40|21405.61
05:43:41|21405.65
05:43:42|21404.14
05:43:42|21401.03
05:43:44|21405.71
05:43:44|21409.11
05:43:45|21406.45
05:43:47|21406.45
05:43:49|21405.6
05:43:49|21408.45
05:43:50|21407.66
05:43:51|21412.18
05:43:52|21411.31
05:43:54|21412.9
05:43:56|21412.05
05:43:56|21412.06
05:43:57|21411.36
05:43:58|21411.78
05:43:59|21411.14
05:44:00|21411.93
05:44:01|21412.81
05:44:02|21411.64
05:44:03|21411.65
05:44:04|21411.68
05:44:05|21410.91
05:44:06|21410.64
05:44:07|21411.21
05:44:08|21409.84
05:44:09|21408.83
05:44:10|21412.42
05:44:11|21412.6
05:44:13|21412.99
05:44:13|21410.86
05:44:14|21410.2
05:44:16|21416.46
05:44:17|21416.7
05:44:17|21414.88
05:44:20|21414.9
05:44:20|21414.9
05:44:21|21417.6
05:44:22|21418.67
05:44:23|21415.76
05:44:24|21417.53
05:44:25|21418.24
05:44:26|21418.7
05:44:27|21421.
05:44:28|21421.86
05:44:31|21415.72
05:44:33|21414.93
05:44:34|21414.97
05:44:35|21414.81
05:44:36|21414.39
05:44:36|21413.44
05:44:38|21414.37
05:44:39|21414.32
05:44:40|21411.22
05:44:41|21413.8
05:44:41|21413.4
05:44:43|21414.67
05:44:44|21413.8
05:44:45|21413.57
05:44:47|21413.57
05:44:47|21414.44
05:44:48|21415.21
05:44:50|21414.88
05:44:50|21413.52
05:44:53|21414.85
05:44:53|21415.75
05:44:54|21416.37
05:44:56|21417.52
05:44:57|21416.56
05:44:57|21416.59
05:44:58|21417.85
05:45:00|21416.36
05:45:00|21414.48
05:45:02|21414.7
05:45:02|21413.48
05:45:04|21413.74
05:45:06|21414.34
05:45:06|21414.7
05:45:08|21419.26
05:45:09|21418.13
05:45:10|21418.4
05:45:11|21420.12
05:45:13|21419.32
05:45:13|21419.85
05:45:15|21422.38
05:45:15|21420.23
05:45:17|21421.43
05:45:18|21422.69
05:45:19|21422.58
05:45:20|21422.08
05:45:21|21422.72
05:45:22|21423.06
05:45:23|21422.06
05:45:24|21422.29
05:45:25|21424.04
05:45:26|21418.7
05:45:28|21419.58
05:45:28|21420.58
05:45:29|21421.03
05:45:31|21420.72
05:45:32|21419.78
05:45:32|21420.76
05:45:34|21419.84
05:45:35|21419.79
05:45:36|21420.
05:45:37|21419.65
05:45:38|21424.03
05:45:39|21421.58
05:45:40|21421.29
05:45:41|21412.27
05:45:42|21410.86
05:45:43|21410.45
05:45:44|21412.26
05:45:45|21412.81
05:45:46|21412.81
05:45:47|21412.55
05:45:48|21413.53
05:45:49|21413.68
05:45:50|21413.84
05:45:51|21414.83
05:45:52|21412.36
05:45:53|21413.89
05:45:54|21413.52
05:45:56|21412.65
05:45:56|21412.69
05:45:57|21412.7
05:45:59|21412.58
05:45:59|21412.79
05:46:01|21414.82
05:46:02|21414.72
05:46:02|21415.09
05:46:04|21414.7
05:46:04|21414.85
05:46:05|21414.74
05:46:07|21414.
05:46:07|21415.16
05:46:09|21414.27
05:46:10|21410.8
05:46:10|21411.53
05:46:12|21411.14
05:46:12|21414.08
05:46:14|21416.93
05:46:15|21418.29
05:46:16|21416.12
05:46:18|21415.76
05:46:19|21416.07
05:46:20|21415.57
05:46:21|21417.68
05:46:22|21415.1
05:46:23|21415.05
05:46:24|21415.76
05:46:25|21416.16
05:46:26|21414.83
05:46:27|21414.93
05:46:28|21417.46
05:46:29|21415.49
05:46:30|21416.93
05:46:31|21415.93
05:46:32|21415.78
05:46:33|21414.8
05:46:34|21415.75
05:46:35|21416.89
05:46:36|21415.56
05:46:37|21416.08
05:46:38|21415.92
05:46:39|21416.11
05:46:40|21417.07
05:46:41|21416.38
05:46:43|21416.65
05:46:44|21416.78
05:46:44|21416.84
05:46:45|21417.07
05:46:46|21416.7
05:46:48|21416.21
05:46:49|21415.7
05:46:50|21415.77
05:46:51|21415.94
05:46:53|21415.77
05:46:53|21415.35
05:46:55|21417.04
05:46:56|21416.59
05:46:57|21416.86
05:46:58|21415.91
05:46:59|21416.05
05:46:59|21415.77
05:47:01|21414.82
05:47:02|21414.02
05:47:03|21415.29
05:47:04|21414.36
05:47:05|21412.81
05:47:06|21414.57
05:47:06|21416.8
05:47:07|21414.16
05:47:08|21414.51
05:47:09|21415.06
05:47:12|21413.95
05:47:12|21413.94
05:47:13|21413.3
05:47:14|21412.38
05:47:15|21412.42
05:47:16|21412.32
05:47:18|21412.46
05:47:18|21413.49
05:47:19|21412.91
05:47:20|21412.68
05:47:21|21412.53
05:47:23|21412.66
05:47:23|21413.03
05:47:25|21412.77
05:47:26|21411.33
05:47:27|21412.08
05:47:28|21412.36
05:47:29|21411.56
05:47:29|21411.51
05:47:30|21410.8
05:47:31|21411.3
05:47:33|21411.4
05:47:34|21411.48
05:47:35|21411.21
05:47:36|21411.61
05:47:37|21412.33
05:47:38|21412.13
05:47:39|21413.6
05:47:40|21413.47
05:47:41|21413.41
05:47:42|21412.81
05:47:43|21413.74
05:47:44|21415.13
05:47:45|21414.44
05:47:46|21412.27
05:47:47|21413.48
05:47:48|21413.39
05:47:49|21413.92
05:47:51|21417.03
05:47:51|21414.58
05:47:52|21417.18
05:47:54|21416.34
05:47:55|21416.21
05:47:56|21416.89
05:47:57|21417.5
05:47:58|21417.26
05:48:00|21417.59
05:48:00|21417.22
05:48:02|21416.94
05:48:03|21416.93
05:48:04|21416.93
05:48:05|21415.89
05:48:06|21415.48
05:48:07|21416.35
05:48:08|21415.44
05:48:09|21415.53
05:48:10|21412.86
05:48:11|21414.17
05:48:12|21415.87
05:48:13|21412.82
05:48:14|21414.4
05:48:15|21414.39
05:48:16|21408.49
05:48:18|21410.87
05:48:18|21413.08
05:48:19|21411.01
05:48:21|21412.13
05:48:21|21411.17
05:48:23|21411.34
05:48:24|21411.32
05:48:25|21410.76
05:48:26|21410.98
05:48:28|21411.59
05:48:29|21411.15
05:48:30|21411.17
05:48:31|21411.24
05:48:33|21412.7
05:48:33|21412.81
05:48:34|21413.75
05:48:35|21413.4
05:48:36|21414.33
05:48:37|21414.65
05:48:38|21414.37
05:48:39|21414.2
05:48:40|21414.35
05:48:41|21413.93
05:48:42|21415.02
05:48:44|21418.66
05:48:44|21413.57
05:48:46|21412.81
05:48:46|21412.82
05:48:48|21413.31
05:48:49|21413.57
05:48:50|21413.43
05:48:52|21414.08
05:48:53|21414.34
05:48:54|21414.33
05:48:55|21414.
05:48:56|21414.01
05:48:56|21414.98
05:48:58|21413.82
05:48:59|21413.02
05:49:00|21413.59
05:49:01|21411.3
05:49:02|21412.64
05:49:03|21411.59
05:49:03|21411.28
05:49:05|21411.17
05:49:06|21410.46
05:49:06|21411.13
05:49:09|21410.88
05:49:09|21410.9
05:49:10|21412.13
05:49:11|21411.59
05:49:12|21408.47
05:49:14|21403.71
05:49:14|21408.44
05:49:16|21409.57
05:49:17|21411.44
05:49:17|21409.68
05:49:20|21410.3
05:49:20|21409.74
05:49:21|21409.53
05:49:22|21409.68
05:49:23|21413.42
05:49:24|21413.39
05:49:25|21412.61
05:49:27|21412.83
05:49:28|21412.96
05:49:29|21413.37
05:49:30|21415.
05:49:31|21412.57
05:49:32|21413.92
05:49:33|21413.93
05:49:34|21413.93
05:49:35|21413.36
05:49:36|21418.35
05:49:37|21423.36
05:49:38|21420.68
05:49:39|21421.21
05:49:40|21422.88
05:49:42|21426.68
05:49:43|21425.05
05:49:44|21426.36
05:49:45|21427.82
05:49:46|21428.67
05:49:47|21428.16
05:49:49|21429.22
05:49:50|21429.24
05:49:51|21429.14
05:49:52|21428.46
05:49:53|21427.4
05:49:54|21427.44
05:49:55|21428.59
05:49:56|21427.78
05:49:57|21426.39
05:49:59|21428.3
05:49:59|21427.9
05:50:01|21428.38
05:50:02|21425.22
05:50:03|21428.13
05:50:03|21428.05
05:50:04|21427.09
05:50:06|21428.64
05:50:08|21428.59
05:50:08|21429.12
05:50:10|21424.05
05:50:10|21423.93
05:50:12|21423.43
05:50:13|21425.26
05:50:14|21423.81
05:50:15|21426.09
05:50:16|21425.17
05:50:17|21426.73
05:50:18|21427.48
05:50:19|21425.86
05:50:20|21425.79
05:50:22|21426.06
05:50:23|21425.94
05:50:24|21424.7
05:50:25|21424.51
05:50:26|21426.37
05:50:28|21426.02
05:50:29|21425.98
05:50:30|21425.7
05:50:31|21426.65
05:50:32|21427.6
05:50:33|21427.9
05:50:34|21430.96
05:50:35|21430.27
05:50:36|21430.8
05:50:37|21427.8
05:50:38|21427.35
05:50:39|21431.83
05:50:40|21430.24
05:50:41|21428.71
05:50:42|21429.27
05:50:43|21430.51
05:50:44|21430.51
05:50:45|21429.56
05:50:46|21429.97
05:50:47|21430.39
05:50:49|21429.88
05:50:49|21430.51
05:50:51|21429.9
05:50:51|21429.91
05:50:53|21431.45
05:50:55|21432.47
05:50:56|21432.73
05:50:57|21432.29
05:50:58|21433.58
05:50:59|21436.67
05:51:00|21435.78
05:51:02|21435.79
05:51:02|21436.76
05:51:03|21433.06
05:51:04|21434.06
05:51:06|21432.02
05:51:06|21430.31
05:51:07|21434.05
05:51:08|21435.11
05:51:10|21434.27
05:51:10|21433.55
05:51:12|21435.47
05:51:13|21434.56
05:51:13|21434.78
05:51:14|21436.6
05:51:16|21438.43
05:51:17|21437.02
05:51:17|21436.39
05:51:19|21436.41
05:51:19|21436.
05:51:21|21435.5
05:51:22|21435.58
05:51:23|21436.01
05:51:24|21436.57
05:51:25|21436.
05:51:27|21433.69
05:51:27|21435.03
05:51:28|21434.89
05:51:31|21435.15
05:51:31|21435.96
05:51:33|21436.43
05:51:34|21436.6
05:51:34|21435.96
05:51:36|21436.98
05:51:36|21438.95
05:51:38|21438.94
05:51:39|21437.67
05:51:40|21438.15
05:51:41|21437.11
05:51:41|21437.94
05:51:42|21437.8
05:51:44|21437.52
05:51:45|21439.54
05:51:45|21438.29
05:51:46|21438.74
05:51:48|21437.28
05:51:49|21438.2
05:51:50|21439.19
05:51:51|21439.37
05:51:53|21445.2
05:51:55|21450.39
05:51:55|21445.19
05:51:56|21446.33
05:51:57|21447.2
05:51:58|21445.21
05:51:59|21448.68
05:52:00|21447.26
05:52:01|21447.71
05:52:02|21445.25
05:52:03|21446.31
05:52:04|21443.69
05:52:05|21447.03
05:52:06|21448.29
05:52:07|21450.12
05:52:08|21448.46
05:52:09|21449.26
05:52:10|21449.91
05:52:11|21448.65
05:52:12|21449.26
05:52:13|21449.6
05:52:14|21456.76
05:52:15|21457.48
05:52:16|21457.31
05:52:17|21457.3
05:52:19|21459.78
05:52:20|21460.28
05:52:21|21457.87
05:52:23|21459.41
05:52:23|21457.64
05:52:24|21454.71
05:52:25|21457.4
05:52:26|21456.6
05:52:27|21457.1
05:52:28|21455.9
05:52:29|21455.94
05:52:30|21456.54
05:52:31|21458.83
05:52:32|21459.04
05:52:33|21458.07
05:52:34|21459.95
05:52:36|21459.58
05:52:37|21461.21
05:52:38|21462.35
05:52:39|21459.89
05:52:40|21461.78
05:52:41|21462.31
05:52:42|21467.02
05:52:43|21469.21
05:52:44|21470.
05:52:45|21469.89
05:52:47|21470.99
05:52:48|21471.17
05:52:49|21470.69
05:52:49|21472.81
05:52:50|21472.92
05:52:52|21471.2
05:52:53|21470.66
05:52:54|21472.59
05:52:56|21473.23
05:52:57|21470.85
05:52:58|21471.1
05:52:59|21470.03
05:53:00|21474.23
05:53:01|21469.55
05:53:02|21470.38
05:53:03|21467.6
05:53:04|21469.68
05:53:06|21468.99
05:53:07|21469.47
05:53:08|21469.95
05:53:08|21468.23
05:53:10|21467.7
05:53:11|21462.78
05:53:12|21460.77
05:53:13|21458.47
05:53:14|21457.38
05:53:15|21454.55
05:53:16|21457.08
05:53:17|21457.41
05:53:18|21458.68
05:53:20|21457.43
05:53:21|21456.5
05:53:21|21456.19
05:53:23|21457.86
05:53:23|21457.53
05:53:25|21457.34
05:53:26|21458.07
05:53:27|21457.2
05:53:27|21457.65
05:53:28|21457.23
05:53:29|21457.16
05:53:30|21457.56
05:53:31|21457.31
05:53:32|21457.51
05:53:34|21456.66
05:53:34|21456.89
05:53:35|21457.98
05:53:36|21457.98
05:53:38|21458.24
05:53:39|21453.19
05:53:40|21453.74
05:53:41|21454.51
05:53:42|21453.74
05:53:43|21454.03
05:53:45|21453.36
05:53:45|21453.75
05:53:46|21447.27
05:53:47|21447.16
05:53:48|21446.43
05:53:49|21445.27
05:53:51|21445.29
05:53:52|21447.03
05:53:54|21446.26
05:53:54|21446.77
05:53:55|21448.64
05:53:57|21449.19
05:53:57|21449.64
05:53:59|21450.1
05:54:00|21450.24
05:54:01|21455.07
05:54:02|21454.54
05:54:03|21457.17
05:54:04|21457.63
05:54:05|21457.57
05:54:06|21457.64
05:54:07|21455.4
05:54:08|21455.58
05:54:09|21456.08
05:54:11|21455.62
05:54:11|21455.72
05:54:13|21454.8
05:54:13|21453.58
05:54:15|21455.17
05:54:15|21454.23
05:54:16|21453.64
05:54:18|21453.11
05:54:28|21450.78
05:54:29|21449.54
05:54:30|21451.68
05:54:31|21451.77
05:54:32|21452.01
05:54:33|21452.23
05:54:34|21452.18
05:54:35|21450.16
05:54:36|21451.05
05:54:38|21451.01
05:54:39|21449.62
05:54:39|21450.64
05:54:40|21451.43
05:54:41|21451.73
05:54:43|21451.47
05:54:44|21452.4
05:54:45|21452.4
05:54:46|21451.82
05:54:47|21452.6
05:54:48|21452.64
05:54:49|21452.48
05:54:50|21451.52
05:54:51|21451.16
05:54:52|21450.32
05:54:53|21450.1
05:54:54|21449.13
05:54:55|21449.92
05:54:57|21450.03
05:54:57|21446.79
05:54:58|21447.54
05:54:59|21446.91
05:55:01|21445.48
05:55:02|21443.01
05:55:03|21443.62
05:55:05|21447.19
05:55:06|21446.72
05:55:07|21446.73
05:55:08|21446.8
05:55:09|21446.85
05:55:11|21445.88
05:55:11|21446.92
05:55:12|21440.11
05:55:14|21439.64
05:55:15|21438.77
05:55:16|21438.45
05:55:17|21440.49
05:55:18|21438.76
05:55:20|21438.81
05:55:20|21438.14
05:55:22|21438.77
05:55:22|21439.2
05:55:23|21438.59
05:55:24|21438.18
05:55:26|21438.76
05:55:28|21439.13
05:55:28|21438.07
05:55:29|21435.23
05:55:30|21434.83
05:55:31|21435.4
05:55:32|21435.39
05:55:33|21435.21
05:55:34|21436.31
05:55:35|21436.73
05:55:36|21438.
05:55:37|21441.03
05:55:38|21440.39
05:55:39|21437.76
05:55:40|21438.7
05:55:41|21439.35
05:55:42|21439.27
05:55:43|21439.06
05:55:44|21439.32
05:55:45|21438.24
05:55:46|21439.35
05:55:47|21439.7
05:55:49|21438.35
05:55:49|21438.29
05:55:50|21439.15
05:55:51|21439.38
05:55:52|21439.28
05:55:53|21439.19
05:55:55|21440.35
05:55:56|21439.41
05:55:57|21438.95
05:55:57|21439.83
05:55:59|21439.79
05:56:01|21442.26
05:56:01|21441.14
05:56:02|21441.67
05:56:03|21441.02
05:56:04|21440.75
05:56:05|21446.43
05:56:06|21448.02
05:56:07|21446.96
05:56:09|21446.32
05:56:10|21447.47
05:56:10|21447.07
05:56:12|21446.97
05:56:13|21446.79
05:56:13|21446.34
05:56:14|21446.85
05:56:16|21446.11
05:56:18|21443.88
05:56:18|21444.06
05:56:20|21442.36
05:56:21|21443.21
05:56:22|21443.41
05:56:22|21442.87
05:56:24|21440.44
05:56:25|21440.45
05:56:25|21440.98
05:56:27|21439.87
05:56:27|21439.16
05:56:28|21438.96
05:56:30|21439.91
05:56:31|21436.05
05:56:32|21436.11
05:56:33|21435.24
05:56:34|21437.69
05:56:36|21441.87
05:56:37|21441.9
05:56:38|21442.69
05:56:38|21442.56
05:56:40|21441.83
05:56:40|21441.89
05:56:41|21443.97
05:56:43|21442.58
05:56:44|21444.64
05:56:44|21443.52
05:56:45|21445.36
05:56:46|21440.86
05:56:47|21441.32
05:56:49|21440.54
05:56:49|21440.46
05:56:50|21440.35
05:56:52|21439.06
05:56:52|21439.95
05:56:54|21441.95
05:56:55|21440.92
05:56:55|21440.56
05:56:57|21439.9
05:56:57|21440.54
05:56:58|21440.52
05:57:00|21438.78
05:57:01|21434.42
05:57:02|21435.
05:57:04|21433.97
05:57:04|21435.68
05:57:06|21431.7
05:57:06|21432.21
05:57:07|21431.57
05:57:08|21430.56
05:57:10|21431.14
05:57:11|21430.05
05:57:11|21430.28
05:57:13|21426.13
05:57:13|21426.02
05:57:15|21425.63
05:57:16|21426.97
05:57:17|21428.53
05:57:18|21427.44
05:57:20|21426.16
05:57:21|21426.78
05:57:21|21426.8
05:57:22|21426.2
05:57:24|21428.31
05:57:24|21426.86
05:57:26|21425.8
05:57:26|21425.47
05:57:28|21425.26
05:57:28|21425.13
05:57:29|21425.72
05:57:31|21426.22
05:57:32|21425.14
05:57:33|21424.21
05:57:33|21424.3
05:57:34|21425.09
05:57:36|21421.98
05:57:37|21422.56
05:57:38|21419.97
05:57:38|21420.69
05:57:41|21422.18
05:57:41|21422.47
05:57:42|21423.17
05:57:43|21423.17
05:57:44|21422.64
05:57:45|21421.67
05:57:47|21422.13
05:57:47|21420.89
05:57:48|21422.39
05:57:49|21425.75
05:57:51|21426.02
05:57:51|21426.44
05:57:53|21426.
05:57:53|21424.2
05:57:54|21423.16
05:57:55|21421.95
05:57:57|21422.06
05:57:58|21422.79
05:57:59|21422.26
05:58:00|21423.75
05:58:02|21423.53
05:58:02|21421.64
05:58:04|21422.07
05:58:05|21421.19
05:58:06|21422.51
05:58:07|21422.24
05:58:08|21423.06
05:58:09|21424.12
05:58:10|21424.07
05:58:11|21424.08
05:58:12|21424.11
05:58:13|21424.08
05:58:14|21424.35
05:58:15|21422.99
05:58:16|21424.7
05:58:17|21423.46
05:58:18|21424.41
05:58:19|21424.79
05:58:28|21424.96
05:58:28|21429.06
05:58:29|21428.88
05:58:30|21424.63
05:58:31|21421.67
05:58:32|21420.84
05:58:34|21421.49
05:58:36|21421.95
05:58:36|21420.09
05:58:37|21421.54
05:58:38|21421.51
05:58:40|21421.07
05:58:41|21419.1
05:58:41|21419.23
05:58:42|21416.99
05:58:43|21415.69
05:58:45|21416.34
05:58:45|21415.61
05:58:47|21415.02
05:58:47|21415.04
05:58:48|21414.54
05:58:50|21416.23
05:58:50|21415.99
05:58:51|21415.17
05:58:52|21414.83
05:58:53|21416.71
05:58:54|21416.53
05:58:58|21416.68
05:58:59|21416.33
05:59:00|21419.
05:59:01|21416.3
05:59:02|21416.1
05:59:04|21415.33
05:59:04|21417.46
05:59:06|21417.97
05:59:06|21415.67
05:59:08|21414.69
05:59:09|21414.39
05:59:10|21414.21
05:59:11|21413.5
05:59:12|21415.01
05:59:13|21414.57
05:59:14|21413.99
05:59:15|21413.94
05:59:16|21416.08
05:59:17|21416.07
05:59:18|21415.91
05:59:19|21415.82
05:59:20|21415.29
05:59:21|21415.95
05:59:22|21414.54
05:59:23|21412.63
05:59:24|21412.82
05:59:25|21411.74
05:59:29|21412.7
05:59:29|21410.93
05:59:30|21405.54
05:59:32|21406.97
05:59:32|21407.24
05:59:33|21405.97
05:59:35|21399.03
05:59:35|21399.46
05:59:36|21401.91
05:59:38|21401.86
05:59:39|21402.83
05:59:40|21402.3
05:59:41|21403.13
05:59:42|21406.85
05:59:43|21405.93
05:59:44|21404.1
05:59:45|21404.98
05:59:46|21404.98
05:59:46|21404.28
05:59:47|21402.19
05:59:49|21403.43
05:59:50|21403.9
05:59:51|21404.02
05:59:51|21404.23
05:59:53|21404.26
05:59:54|21404.28
05:59:55|21403.38
05:59:57|21408.34
05:59:58|21405.88
05:59:58|21402.61
06:00:00|21403.9
06:00:00|21402.83
06:00:03|21399.42
06:00:03|21402.42
06:00:05|21404.47
06:00:06|21404.9
06:00:07|21404.64
06:00:08|21405.41
06:00:09|21399.93
06:00:10|21400.19
06:00:11|21400.07
06:00:12|21400.54
06:00:14|21397.92
06:00:15|21393.48
06:00:16|21398.16
06:00:17|21398.82
06:00:18|21397.49
06:00:20|21394.12
06:00:20|21390.03
06:00:21|21390.86
06:00:23|21389.77
06:00:23|21389.3
06:00:24|21388.42
06:00:25|21386.71
06:00:26|21388.77
06:00:29|21389.82
06:00:29|21390.11
06:00:30|21388.94
06:00:31|21386.82
06:00:32|21387.44
06:00:35|21379.21
06:00:35|21384.17
06:00:37|21382.12
06:00:38|21383.31
06:00:39|21379.55
06:00:40|21376.28
06:00:41|21376.27
06:00:42|21375.04
06:00:43|21375.13
06:00:44|21375.51
06:00:46|21375.53
06:00:46|21376.71
06:00:47|21375.15
06:00:48|21376.
06:00:49|21374.11
06:00:50|21374.46
06:00:51|21374.1
06:00:52|21375.46
06:00:53|21375.42
06:00:54|21375.37
06:00:55|21378.62
06:00:56|21378.53
06:00:57|21381.85
06:00:59|21381.19
06:01:00|21383.5
06:01:01|21385.95
06:01:01|21384.93
06:01:02|21388.47
06:01:05|21386.26
06:01:06|21385.67
06:01:07|21390.4
06:01:08|21388.76
06:01:08|21389.79
06:01:10|21389.84
06:01:11|21394.97
06:01:12|21391.7
06:01:13|21391.98
06:01:14|21392.76
06:01:14|21394.55
06:01:16|21391.38
06:01:16|21391.97
06:01:19|21392.17
06:01:19|21392.66
06:01:20|21390.4
06:01:21|21388.8
06:01:22|21388.19
06:01:23|21389.32
06:01:24|21389.32
06:01:25|21389.18
06:01:26|21391.91
06:01:27|21391.14
06:01:28|21391.33
06:01:29|21391.25
06:01:31|21389.94
06:01:32|21393.05
06:01:33|21393.34
06:01:33|21393.14
06:01:36|21395.83
06:01:36|21396.04
06:01:37|21396.63
06:01:39|21396.85
06:01:40|21395.57
06:01:41|21396.03
06:01:41|21396.16
06:01:42|21396.37
06:01:44|21392.6
06:01:45|21392.
06:01:46|21393.23
06:01:47|21393.93
06:01:48|21397.7
06:01:49|21398.12
06:01:50|21397.93
06:01:51|21397.95
06:01:52|21397.95
06:01:53|21396.08
06:01:54|21396.92
06:01:55|21397.38
06:01:57|21396.84
06:01:57|21394.73
06:01:59|21395.76
06:02:00|21396.87
06:02:01|21393.1
06:02:02|21394.06
06:02:03|21394.44
06:02:05|21394.71
06:02:06|21393.07
06:02:06|21392.54
06:02:07|21393.
06:02:08|21393.72
06:02:09|21394.57
06:02:11|21393.73
06:02:13|21394.48
06:02:14|21394.01
06:02:14|21393.85
06:02:16|21397.42
06:02:17|21397.
06:02:18|21397.25
06:02:19|21397.88
06:02:21|21398.79
06:02:21|21398.07
06:02:23|21397.19
06:02:24|21395.42
06:02:25|21396.21
06:02:25|21395.46
06:02:26|21396.29
06:02:27|21395.66
06:02:28|21397.38
06:02:30|21397.53
06:02:31|21398.64
06:02:31|21401.9
06:02:32|21401.5
06:02:33|21401.83
06:02:35|21401.59
06:02:36|21398.95
06:02:37|21402.06
06:02:38|21401.7
06:02:39|21402.75
06:02:40|21403.92
06:02:41|21403.42
06:02:42|21402.01
06:02:43|21401.96
06:02:44|21401.24
06:02:45|21401.83
06:02:47|21397.18
06:02:48|21396.81
06:02:48|21396.43
06:02:49|21397.07
06:02:50|21397.92
06:02:51|21396.99
06:02:53|21396.73
06:02:53|21397.36
06:02:54|21397.32
06:02:55|21397.38
06:02:56|21396.9
06:02:58|21396.89
06:02:59|21397.55
06:03:00|21397.23
06:03:01|21399.6
06:03:02|21398.47
06:03:04|21398.98
06:03:05|21398.15
06:03:06|21398.95
06:03:07|21398.98
06:03:08|21399.02
06:03:09|21398.25
06:03:10|21402.
06:03:12|21401.99
06:03:12|21403.6
06:03:13|21408.29
06:03:14|21409.98
06:03:15|21408.61
06:03:16|21407.52
06:03:17|21408.16
06:03:18|21409.26
06:03:20|21408.5
06:03:20|21406.83
06:03:21|21406.9
06:03:22|21407.51
06:03:23|21405.99
06:03:24|21407.86
06:03:25|21406.32
06:03:26|21407.16
06:03:27|21409.64
06:03:28|21408.55
06:03:29|21409.25
06:03:30|21408.09
06:03:31|21409.51
06:03:32|21408.65
06:03:33|21403.39
06:03:34|21403.89
06:03:35|21406.37
06:03:36|21406.81
06:03:37|21407.54
06:03:38|21408.46
06:03:39|21409.26
06:03:40|21410.74
06:03:41|21414.85
06:03:43|21414.51
06:03:43|21414.73
06:03:44|21415.04
06:03:45|21416.3
06:03:46|21416.21
06:03:47|21413.32
06:03:48|21414.9
06:03:49|21413.56
06:03:50|21413.42
06:03:51|21413.42
06:03:52|21412.77
06:03:54|21413.52
06:03:54|21414.28
06:03:55|21412.83
06:03:56|21412.
06:03:57|21414.82
06:04:00|21413.9
06:04:00|21414.09
06:04:01|21414.82
06:04:03|21414.14
06:04:04|21412.89
06:04:05|21413.64
06:04:06|21416.74
06:04:06|21415.87
06:04:08|21416.55
06:04:08|21417.42
06:04:09|21416.27
06:04:12|21415.2
06:04:12|21413.45
06:04:13|21408.52
06:04:14|21407.6
06:04:15|21406.32
06:04:16|21405.5
06:04:17|21405.04
06:04:18|21405.06
06:04:19|21404.82
06:04:20|21404.96
06:04:21|21405.31
06:04:22|21404.46
06:04:23|21405.72
06:04:24|21406.24
06:04:25|21405.61
06:04:26|21406.
06:04:27|21405.53
06:04:28|21405.26
06:04:29|21404.82
06:04:30|21402.82
06:04:31|21401.16
06:04:32|21402.14
06:04:33|21401.91
06:04:34|21401.75
06:04:35|21400.68
06:04:36|21402.77
06:04:37|21402.25
06:04:38|21401.74
06:04:39|21401.67
06:04:40|21400.8
06:04:41|21402.65
06:04:43|21402.16
06:04:43|21402.14
06:04:44|21401.94
06:04:46|21401.24
06:04:47|21402.16
06:04:48|21402.03
06:04:48|21403.1
06:04:50|21401.63
06:04:50|21398.44
06:04:51|21399.43
06:04:53|21400.5
06:04:53|21400.41
06:04:55|21399.61
06:04:56|21403.35
06:04:57|21402.65
06:04:58|21401.7
06:04:59|21400.35
06:05:01|21399.25
06:05:03|21400.32
06:05:04|21401.05
06:05:05|21400.06
06:05:05|21400.5
06:05:07|21400.08
06:05:08|21400.58
06:05:09|21403.03
06:05:10|21401.67
06:05:11|21401.87
06:05:11|21401.93
06:05:13|21401.81
06:05:13|21401.28
06:05:15|21404.51
06:05:15|21401.17
06:05:17|21400.1
06:05:18|21398.53
06:05:19|21399.55
06:05:21|21398.08
06:05:21|21399.76
06:05:22|21398.49
06:05:23|21398.39
06:05:24|21399.08
06:05:25|21401.53
06:05:26|21400.96
06:05:27|21401.41
06:05:28|21401.4
06:05:30|21401.43
06:05:30|21401.66
06:05:31|21401.89
06:05:32|21403.83
06:05:33|21401.7
06:05:34|21401.25
06:05:35|21400.53
06:05:36|21401.04
06:05:37|21400.13
06:05:39|21400.52
06:05:40|21400.41
06:05:41|21400.76
06:05:42|21399.56
06:05:43|21399.51
06:05:44|21400.23
06:05:45|21400.29
06:05:46|21399.66
06:05:50|21398.24
06:05:50|21396.46
06:05:51|21396.48
06:05:52|21396.17
06:05:54|21397.17
06:05:56|21396.34
06:05:56|21397.41
06:05:57|21395.54
06:05:59|21395.11
06:06:00|21395.7
06:06:01|21395.66
06:06:02|21395.25
06:06:03|21396.16
06:06:04|21397.1
06:06:05|21396.08
06:06:06|21395.87
06:06:07|21395.85
06:06:08|21395.85
06:06:09|21395.86
06:06:10|21395.
06:06:11|21395.7
06:06:12|21394.98
06:06:13|21394.13
06:06:14|21393.47
06:06:15|21393.09
06:06:16|21392.25
06:06:17|21392.46
06:06:18|21395.21
06:06:19|21394.62
06:06:21|21390.81
06:06:22|21388.57
06:06:23|21387.59
06:06:24|21387.64
06:06:25|21388.26
06:06:26|21388.26
06:06:27|21388.98
06:06:28|21388.53
06:06:29|21387.33
06:06:30|21388.55
06:06:31|21390.59
06:06:32|21390.7
06:06:33|21388.1
06:06:34|21387.18
06:06:35|21386.47
06:06:37|21386.07
06:06:38|21385.43
06:06:39|21383.5
06:06:40|21383.51
06:06:41|21386.44
06:06:42|21385.81
06:06:43|21386.
06:06:44|21385.29
06:06:45|21385.51
06:06:46|21385.22
06:06:47|21384.71
06:06:48|21386.04
06:06:49|21383.9
06:06:50|21386.73
06:06:51|21387.45
06:06:53|21386.38
06:06:54|21388.79
06:06:55|21388.98
06:06:55|21386.54
06:06:56|21389.
06:06:57|21387.98
06:06:58|21385.76
06:06:59|21386.52
06:07:01|21386.93
06:07:02|21386.88
06:07:03|21386.59
06:07:04|21386.04
06:07:05|21386.05
06:07:06|21386.95
06:07:07|21386.8
06:07:08|21386.86
06:07:09|21386.58
06:07:10|21386.73
06:07:11|21383.84
06:07:12|21384.07
06:07:13|21385.4
06:07:14|21384.85
06:07:15|21385.07
06:07:16|21385.04
06:07:17|21387.82
06:07:18|21387.43
06:07:19|21388.19
06:07:20|21387.53
06:07:21|21387.53
06:07:23|21392.07
06:07:24|21395.13
06:07:25|21395.23
06:07:25|21394.64
06:07:27|21395.16
06:07:27|21394.54
06:07:28|21395.77
06:07:29|21395.65
06:07:30|21396.52
06:07:33|21399.31
06:07:33|21399.76
06:07:34|21399.3
06:07:35|21401.23
06:07:36|21400.51
06:07:37|21401.33
06:07:38|21398.04
06:07:39|21393.35
06:07:40|21394.62
06:07:41|21394.12
06:07:42|21392.82
06:07:43|21392.77
06:07:44|21394.87
06:07:45|21393.86
06:07:46|21395.25
06:07:47|21393.69
06:07:48|21393.15
06:07:49|21393.61
06:07:50|21393.99
06:07:51|21394.85
06:07:52|21394.82
06:07:54|21394.82
06:07:55|21394.61
06:07:56|21394.64
06:07:57|21394.76
06:07:58|21396.21
06:07:59|21396.87
06:08:00|21396.01
06:08:01|21396.53
06:08:02|21400.73
06:08:03|21400.36
06:08:04|21401.74
06:08:06|21402.97
06:08:06|21402.79
06:08:09|21403.83
06:08:09|21404.56
06:08:10|21404.01
06:08:12|21404.04
06:08:13|21404.08
06:08:14|21403.95
06:08:15|21403.82
06:08:16|21404.27
06:08:17|21403.19
06:08:18|21402.83
06:08:19|21402.25
06:08:20|21403.56
06:08:21|21403.2
06:08:23|21401.99
06:08:23|21404.98
06:08:25|21404.6
06:08:25|21405.18
06:08:26|21403.63
06:08:27|21404.51
06:08:28|21403.87
06:08:30|21403.75
06:08:31|21403.31
06:08:33|21403.41
06:08:33|21403.54
06:08:34|21403.03
06:08:35|21404.48
06:08:36|21403.84
06:08:37|21403.31
06:08:38|21404.64
06:08:39|21402.78
06:08:40|21405.12
06:08:41|21404.43
06:08:42|21402.94
06:08:43|21403.08
06:08:44|21404.13
06:08:45|21403.68
06:08:46|21403.7
06:08:47|21403.2
06:08:48|21402.54
06:08:49|21402.2
06:08:50|21402.8
06:08:51|21401.91
06:08:52|21403.05
06:08:53|21402.77
06:08:55|21403.41
06:08:55|21406.03
06:08:56|21402.2
06:08:57|21402.91
06:08:58|21403.4
06:08:59|21403.42
06:09:00|21404.42
06:09:02|21401.95
06:09:03|21403.57
06:09:05|21404.34
06:09:05|21403.33
06:09:07|21404.04
06:09:08|21404.47
06:09:09|21404.19
06:09:10|21403.64
06:09:11|21404.97
06:09:12|21404.54
06:09:13|21405.78
06:09:14|21403.42
06:09:15|21405.83
06:09:16|21405.14
06:09:17|21405.12
06:09:18|21404.85
06:09:19|21404.62
06:09:20|21404.11
06:09:21|21405.57
06:09:22|21405.11
06:09:23|21403.85
06:09:24|21405.49
06:09:26|21404.51
06:09:26|21404.57
06:09:27|21404.64
06:09:29|21401.71
06:09:29|21402.83
06:09:30|21401.57
06:09:31|21399.25
06:09:32|21399.69
06:09:34|21400.95
06:09:35|21401.07
06:09:36|21400.68
06:09:37|21400.15
06:09:38|21398.87
06:09:40|21399.82
06:09:41|21398.92
06:09:43|21400.16
06:09:43|21401.85
06:09:45|21397.7
06:09:45|21398.45
06:09:46|21399.89
06:09:47|21399.72
06:09:48|21398.48
06:09:49|21400.15
06:09:50|21400.43
06:09:51|21400.82
06:09:52|21400.21
06:09:54|21400.08
06:09:54|21402.95
06:09:55|21402.55
06:09:56|21402.34
06:09:58|21401.79
06:09:59|21402.82
06:10:00|21402.37
06:10:00|21401.83
06:10:02|21404.98
06:10:04|21405.51
06:10:05|21405.92
06:10:06|21404.02
06:10:07|21405.77
06:10:08|21407.82
06:10:09|21407.89
06:10:10|21408.05
06:10:11|21408.3
06:10:12|21407.99
06:10:13|21409.67
06:10:14|21413.89
06:10:15|21414.58
06:10:16|21415.07
06:10:17|21415.89
06:10:18|21416.86
06:10:20|21414.25
06:10:21|21414.87
06:10:21|21415.65
06:10:22|21414.67
06:10:23|21414.62
06:10:25|21413.89
06:10:25|21412.41
06:10:27|21413.68
06:10:27|21414.98
06:10:28|21415.59
06:10:29|21415.36
06:10:30|21415.95
06:10:31|21415.93
06:10:33|21415.58
06:10:33|21415.89
06:10:34|21415.49
06:10:35|21415.39
06:10:36|21423.83
06:10:38|21424.16
06:10:39|21424.42
06:10:40|21424.63
06:10:41|21423.57
06:10:42|21424.89
06:10:43|21422.4
06:10:44|21423.76
06:10:45|21421.97
06:10:46|21424.17
06:10:47|21424.
06:10:48|21422.94
06:10:49|21422.85
06:10:50|21420.64
06:10:51|21419.81
06:10:52|21420.39
06:10:53|21419.94
06:10:54|21419.07
06:10:55|21420.66
06:10:56|21419.86
06:10:57|21419.83
06:10:58|21416.59
06:10:59|21416.04
06:11:00|21415.81
06:11:01|21416.71
06:11:02|21417.11
06:11:04|21416.89
06:11:05|21416.46
06:11:06|21415.
06:11:08|21417.79
06:11:09|21415.82
06:11:10|21418.05
06:11:12|21417.38
06:11:12|21417.65
06:11:14|21415.92
06:11:15|21415.62
06:11:16|21414.85
06:11:17|21414.2
06:11:18|21414.93
06:11:19|21415.06
06:11:21|21412.55
06:11:21|21410.99
06:11:23|21411.69
06:11:24|21409.82
06:11:24|21410.88
06:11:26|21410.62
06:11:26|21411.13
06:11:27|21410.73
06:11:29|21411.63
06:11:29|21413.25
06:11:31|21412.
06:11:31|21410.85
06:11:33|21410.
06:11:33|21412.13
06:11:34|21412.18
06:11:35|21410.15
06:11:37|21409.69
06:11:38|21409.78
06:11:39|21410.74
06:11:39|21411.21
06:11:40|21410.35
06:11:41|21411.41
06:11:43|21409.89
06:11:44|21410.52
06:11:44|21410.73
06:11:46|21411.39
06:11:47|21413.45
06:11:47|21415.2
06:11:49|21414.58
06:11:49|21421.22
06:11:50|21423.26
06:11:52|21421.28
06:11:52|21420.99
06:11:53|21422.89
06:11:55|21425.33
06:11:56|21423.08
06:11:57|21423.06
06:11:58|21422.45
06:11:58|21421.31
06:11:59|21422.11
06:12:00|21421.29
06:12:02|21422.81
06:12:04|21423.42
06:12:04|21421.17
06:12:07|21422.73
06:12:07|21423.27
06:12:08|21422.29
06:12:10|21422.69
06:12:10|21423.35
06:12:12|21422.85
06:12:13|21421.44
06:12:13|21418.82
06:12:15|21418.77
06:12:16|21418.9
06:12:17|21418.37
06:12:18|21418.51
06:12:19|21419.3
06:12:20|21418.81
06:12:21|21418.11
06:12:22|21418.16
06:12:23|21418.14
06:12:25|21418.22
06:12:26|21418.7
06:12:26|21422.24
06:12:27|21422.47
06:12:28|21420.45
06:12:29|21419.89
06:12:30|21420.11
06:12:32|21421.54
06:12:33|21421.65
06:12:34|21421.96
06:12:35|21421.71
06:12:37|21420.56
06:12:37|21420.93
06:12:38|21419.89
06:12:40|21419.
06:12:41|21419.66
06:12:42|21420.34
06:12:43|21419.4
06:12:44|21419.75
06:12:45|21420.18
06:12:47|21419.22
06:12:48|21419.81
06:12:49|21420.34
06:12:50|21419.49
06:12:51|21420.06
06:12:52|21419.94
06:12:53|21419.27
06:12:54|21419.35
06:12:55|21419.7
06:12:56|21419.95
06:12:57|21419.95
06:12:58|21421.34
06:12:59|21421.13
06:13:00|21422.35
06:13:01|21422.35
06:13:03|21422.49
06:13:03|21420.62
06:13:05|21422.
06:13:06|21419.99
06:13:07|21419.39
06:13:08|21420.61
06:13:09|21419.82
06:13:10|21422.5
06:13:12|21423.05
06:13:13|21422.01
06:13:14|21422.83
06:13:16|21422.83
06:13:16|21422.92
06:13:17|21422.67
06:13:18|21422.74
06:13:19|21426.29
06:13:20|21426.32
06:13:21|21427.09
06:13:22|21426.58
06:13:23|21426.82
06:13:24|21426.27
06:13:25|21426.87
06:13:27|21426.3
06:13:27|21426.65
06:13:28|21427.39
06:13:29|21424.58
06:13:30|21425.92
06:13:32|21426.3
06:13:34|21425.
06:13:34|21423.58
06:13:35|21423.56
06:13:36|21423.5
06:13:37|21423.04
06:13:38|21423.24
06:13:39|21423.05
06:13:40|21422.68
06:13:41|21422.39
06:13:43|21424.54
06:13:45|21426.13
06:13:46|21425.78
06:13:47|21424.86
06:13:48|21424.88
06:13:48|21424.93
06:13:50|21424.84
06:13:51|21424.62
06:13:52|21425.03
06:13:53|21425.29
06:13:54|21427.27
06:13:56|21427.87
06:13:56|21427.6
06:13:57|21428.01
06:13:58|21427.96
06:13:59|21426.59
06:14:01|21427.36
06:14:02|21428.89
06:14:02|21428.79
06:14:04|21428.76
06:14:04|21429.15
06:14:06|21427.68
06:14:07|21428.5
06:14:07|21427.66
06:14:09|21427.52
06:14:09|21428.11
06:14:11|21427.25
06:14:12|21426.78
06:14:13|21427.2
06:14:14|21431.31
06:14:14|21433.29
06:14:15|21432.31
06:14:17|21433.46
06:14:18|21432.96
06:14:20|21437.58
06:14:20|21439.58
06:14:21|21441.09
06:14:23|21438.71
06:14:24|21436.94
06:14:24|21437.4
06:14:26|21435.62
06:14:27|21438.12
06:14:28|21439.27
06:14:30|21437.65
06:14:31|21438.03
06:14:31|21436.67
06:14:32|21437.56
06:14:33|21438.77
06:14:34|21437.11
06:14:35|21436.96
06:14:36|21436.9
06:14:37|21434.5
06:14:38|21436.92
06:14:39|21436.44
06:14:40|21435.75
06:14:41|21435.81
06:14:42|21435.07
06:14:43|21435.07
06:14:44|21434.7
06:14:45|21435.07
06:14:46|21435.96
06:14:47|21436.41
06:14:48|21436.39
06:14:49|21435.98
06:14:51|21437.02
06:14:51|21437.6
06:14:52|21437.06
06:14:53|21436.91
06:14:54|21436.3
06:14:55|21437.43
06:14:56|21437.15
06:14:57|21437.04
06:14:58|21436.44
06:14:59|21438.26
06:15:00|21436.33
06:15:01|21436.4
06:15:02|21437.43
06:15:03|21436.99
06:15:05|21438.27
06:15:06|21437.67
06:15:08|21441.37
06:15:08|21440.09
06:15:09|21440.06
06:15:10|21442.47
06:15:11|21444.5
06:15:12|21442.2
06:15:13|21441.74
06:15:14|21441.89
06:15:15|21440.76
06:15:16|21438.58
06:15:17|21434.3
06:15:18|21435.59
06:15:19|21435.17
06:15:20|21436.39
06:15:21|21436.97
06:15:22|21435.7
06:15:24|21436.85
06:15:25|21436.98
06:15:26|21436.4
06:15:27|21437.99
06:15:28|21438.49
06:15:29|21439.62
06:15:30|21435.85
06:15:31|21435.84
06:15:32|21435.44
06:15:33|21435.23
06:15:35|21435.46
06:15:36|21436.36
06:15:36|21436.86
06:15:38|21437.25
06:15:38|21436.88
06:15:39|21437.71
06:15:40|21437.64
06:15:42|21437.
06:15:42|21437.59
06:15:43|21437.47
06:15:45|21437.63
06:15:46|21436.67
06:15:47|21436.9
06:15:48|21436.33
06:15:49|21438.14
06:15:49|21437.99
06:15:51|21437.13
06:15:52|21437.26
06:15:52|21438.17
06:15:53|21437.91
06:15:54|21437.66
06:15:55|21436.99
06:15:56|21437.77
06:15:57|21437.
06:15:59|21436.87
06:15:59|21438.07
06:16:00|21438.58
06:16:02|21436.13
06:16:03|21438.25
06:16:04|21439.09
06:16:05|21437.75
06:16:08|21437.79
06:16:08|21437.8
06:16:10|21438.57
06:16:11|21437.86
06:16:11|21436.43
06:16:13|21435.07
06:16:14|21435.4
06:16:15|21435.81
06:16:17|21435.31
06:16:17|21435.21
06:16:18|21435.75
06:16:19|21436.
06:16:20|21436.02
06:16:21|21435.68
06:16:22|21435.25
06:16:23|21435.
06:16:25|21435.4
06:16:25|21435.54
06:16:26|21435.28
06:16:27|21436.54
06:16:28|21435.83
06:16:29|21434.87
06:16:30|21430.
06:16:31|21427.98
06:16:32|21427.73
06:16:33|21427.06
06:16:34|21427.56
06:16:36|21429.88
06:16:36|21429.91
06:16:37|21429.18
06:16:38|21429.34
06:16:39|21428.74
06:16:40|21427.47
06:16:41|21428.14
06:16:42|21430.38
06:16:43|21428.33
06:16:44|21427.8
06:16:45|21427.86
06:16:47|21429.08
06:16:47|21430.46
06:16:48|21430.46
06:16:49|21429.33
06:16:50|21429.92
06:16:51|21429.41
06:16:52|21431.09
06:16:53|21432.14
06:16:54|21431.52
06:16:55|21432.36
06:16:56|21433.03
06:16:57|21434.44
06:16:58|21431.43
06:16:59|21432.28
06:17:00|21432.
06:17:01|21432.28
06:17:03|21432.29
06:17:04|21431.59
06:17:06|21432.39
06:17:07|21431.48
06:17:08|21431.91
06:17:09|21432.6
06:17:10|21432.53
06:17:11|21433.13
06:17:13|21431.42
06:17:13|21429.82
06:17:15|21427.52
06:17:15|21427.75
06:17:17|21427.23
06:17:18|21427.85
06:17:19|21427.28
06:17:20|21427.27
06:17:21|21428.16
06:17:21|21429.5
06:17:23|21429.95
06:17:24|21431.39
06:17:25|21432.14
06:17:26|21432.27
06:17:27|21431.61
06:17:29|21431.8
06:17:29|21430.8
06:17:30|21431.02
06:17:31|21431.25
06:17:32|21432.22
06:17:33|21429.57
06:17:34|21427.57
06:17:35|21427.36
06:17:36|21428.77
06:17:37|21427.57
06:17:38|21427.7
06:17:40|21428.93
06:17:41|21429.33
06:17:42|21430.51
06:17:43|21429.72
06:17:45|21429.49
06:17:46|21428.75
06:17:46|21427.78
06:17:48|21429.69
06:17:49|21429.17
06:17:49|21428.76
06:17:51|21428.75
06:17:52|21429.24
06:17:53|21428.16
06:17:54|21427.98
06:17:55|21427.97
06:17:56|21428.39
06:17:57|21427.98
06:17:58|21429.33
06:17:58|21428.65
06:18:00|21429.
06:18:00|21429.66
06:18:02|21428.77
06:18:03|21429.22
06:18:04|21429.33
06:18:05|21429.64
06:18:06|21433.54
06:18:07|21432.69
06:18:09|21433.81
06:18:10|21434.04
06:18:11|21432.97
06:18:13|21432.85
06:18:14|21439.53
06:18:15|21439.93
06:18:16|21434.24
06:18:17|21435.42
06:18:18|21436.31
06:18:19|21435.35
06:18:20|21436.13
06:18:21|21435.24
06:18:22|21437.86
06:18:23|21436.56
06:18:24|21436.21
06:18:25|21436.99
06:18:26|21437.09
06:18:27|21438.81
06:18:28|21438.78
06:18:29|21438.26
06:18:30|21438.82
06:18:31|21438.82
06:18:32|21438.38
06:18:33|21438.98
06:18:34|21439.54
06:18:36|21438.72
06:18:36|21439.23
06:18:37|21439.33
06:18:38|21438.92
06:18:39|21439.84
06:18:40|21437.87
06:18:41|21439.11
06:18:42|21438.46
06:18:43|21438.54
06:18:44|21439.8
06:18:45|21439.33
06:18:46|21438.78
06:18:47|21439.05
06:18:48|21438.29
06:18:49|21437.82
06:18:50|21438.23
06:18:51|21439.8
06:18:53|21439.82
06:18:54|21440.19
06:18:56|21439.84
06:18:57|21439.47
06:18:58|21439.37
06:18:59|21438.49
06:19:00|21438.29
06:19:01|21439.81
06:19:02|21439.31
06:19:03|21439.86
06:19:04|21440.25
06:19:05|21438.86
06:19:07|21439.75
06:19:08|21439.86
06:19:09|21440.88
06:19:10|21440.8
06:19:12|21441.83
06:19:13|21445.61
06:19:14|21446.32
06:19:15|21445.15
06:19:16|21445.71
06:19:17|21444.87
06:19:19|21445.73
06:19:20|21446.22
06:19:21|21446.74
06:19:22|21448.02
06:19:23|21446.95
06:19:24|21447.62
06:19:36|21445.49
06:19:37|21446.06
06:19:38|21444.92
06:19:39|21446.69
06:19:41|21446.64
06:19:42|21446.05
06:19:43|21446.14
06:19:44|21446.04
06:19:44|21446.11
06:19:45|21446.15
06:19:46|21446.99
06:19:48|21444.69
06:19:48|21445.49
06:19:50|21444.77
06:19:51|21447.13
06:19:51|21446.54
06:19:52|21446.5
06:19:54|21448.04
06:19:55|21447.31
06:19:55|21447.1
06:19:56|21447.81
06:19:58|21447.28
06:19:59|21447.05
06:20:00|21447.02
06:20:01|21447.38
06:20:02|21447.24
06:20:03|21446.09
06:20:04|21446.44
06:20:05|21446.73
06:20:06|21446.73
06:20:07|21447.13
06:20:09|21453.14
06:20:09|21453.31
06:20:10|21453.95
06:20:12|21452.42
06:20:13|21453.16
06:20:14|21451.15
06:20:15|21448.94
06:20:16|21446.
06:20:17|21443.55
06:20:18|21444.08
06:20:20|21445.13
06:20:20|21445.36
06:20:21|21446.14
06:20:22|21445.3
06:20:23|21446.67
06:20:25|21447.47
06:20:27|21446.61
06:20:27|21446.99
06:20:29|21448.08
06:20:29|21447.2
06:20:30|21447.09
06:20:32|21446.94
06:20:33|21445.5
06:20:34|21445.4
06:20:35|21446.94
06:20:36|21447.37
06:20:37|21447.32
06:20:38|21447.32
06:20:39|21447.91
06:20:40|21449.31
06:20:41|21449.96
06:20:42|21451.53
06:20:43|21452.72
06:20:44|21454.01
06:20:45|21455.69
06:20:46|21455.84
06:20:48|21455.36
06:20:49|21455.4
06:20:50|21456.
06:20:51|21457.25
06:20:52|21456.41
06:20:53|21457.27
06:20:54|21456.37
06:20:55|21456.7
06:20:56|21455.87
06:20:56|21455.76
06:20:58|21455.29
06:20:58|21455.48
06:20:59|21455.3
06:21:01|21455.49
06:21:02|21454.71
06:21:03|21454.21
06:21:04|21454.42
06:21:05|21454.11
06:21:06|21453.56
06:21:07|21453.71
06:21:08|21453.63
06:21:10|21454.92
06:21:11|21453.19
06:21:11|21453.19
06:21:13|21452.64
06:21:14|21452.54
06:21:16|21448.81
06:21:16|21451.6
06:21:17|21451.57
06:21:19|21451.83
06:21:19|21453.71
06:21:20|21453.54
06:21:21|21453.27
06:21:22|21452.97
06:21:23|21452.97
06:21:24|21453.63
06:21:25|21452.98
06:21:27|21452.19
06:21:27|21453.24
06:21:29|21453.24
06:21:30|21452.58
06:21:31|21453.17
06:21:32|21450.31
06:21:33|21455.15
06:21:34|21454.73
06:21:35|21455.39
06:21:36|21455.57
06:21:37|21455.5
06:21:38|21453.66
06:21:39|21451.48
06:21:41|21452.37
06:21:42|21451.76
06:21:42|21451.98
06:21:44|21452.58
06:21:44|21452.25
06:21:46|21451.98
06:21:47|21451.98
06:21:47|21452.35
06:21:49|21451.33
06:21:49|21451.62
06:21:51|21451.62
06:21:52|21450.37
06:21:53|21450.09
06:21:54|21451.
06:21:55|21450.36
06:21:56|21450.83
06:21:57|21449.99
06:21:58|21450.57
06:21:59|21448.4
06:22:00|21451.32
06:22:01|21449.79
06:22:02|21451.61
06:22:03|21451.79
06:22:04|21451.32
06:22:05|21451.94
06:22:07|21450.29
06:22:08|21450.77
06:22:09|21449.71
06:22:10|21450.33
06:22:11|21451.21
06:22:12|21452.34
06:22:13|21451.21
06:22:15|21450.95
06:22:17|21449.97
06:22:17|21450.11
06:22:18|21449.96
06:22:19|21449.6
06:22:21|21448.45
06:22:21|21449.4
06:22:22|21449.08
06:22:23|21449.95
06:22:24|21448.51
06:22:25|21449.37
06:22:26|21447.89
06:22:27|21448.62
06:22:28|21449.83
06:22:29|21449.39
06:22:30|21449.68
06:22:31|21449.93
06:22:32|21448.8
06:22:34|21450.39
06:22:34|21448.63
06:22:35|21448.8
06:22:38|21450.46
06:22:38|21450.08
06:22:39|21453.01
06:22:40|21455.24
06:22:41|21455.
06:22:43|21451.32
06:22:44|21452.19
06:22:45|21452.12
06:22:46|21451.21
06:22:47|21449.97
06:22:48|21450.64
06:22:49|21449.85
06:22:50|21450.02
06:22:51|21449.91
06:22:52|21450.49
06:22:53|21450.63
06:22:54|21449.82
06:22:55|21450.45
06:22:56|21449.41
06:22:57|21449.31
06:22:58|21448.79
06:22:59|21448.94
06:23:00|21450.15
06:23:01|21448.8
06:23:02|21449.85
06:23:04|21452.43
06:23:05|21452.35
06:23:06|21452.69
06:23:07|21451.82
06:23:07|21452.92
06:23:09|21451.55
06:23:09|21451.12
06:23:12|21451.81
06:23:13|21449.53
06:23:14|21450.49
06:23:15|21449.86
06:23:16|21448.23
06:23:18|21449.36
06:23:18|21450.59
06:23:20|21451.38
06:23:20|21451.16
06:23:21|21450.53
06:23:23|21451.67
06:23:24|21449.98
06:23:24|21450.82
06:23:25|21449.51
06:23:28|21448.91
06:23:28|21449.57
06:23:29|21449.57
06:23:30|21449.07
06:23:31|21447.81
06:23:32|21448.65
06:23:33|21448.53
06:23:34|21443.51
06:23:36|21444.16
06:23:37|21445.6
06:23:39|21445.44
06:23:40|21444.03
06:23:40|21446.
06:23:41|21445.79
06:23:43|21444.92
06:23:44|21445.01
06:23:44|21444.6
06:23:46|21445.18
06:23:46|21439.57
06:23:48|21440.
06:23:49|21440.4
06:23:50|21441.39
06:23:51|21437.42
06:23:52|21438.77
06:23:53|21439.94
06:23:54|21439.19
06:23:55|21438.91
06:23:56|21438.74
06:23:57|21439.85
06:23:58|21439.15
06:23:59|21438.58
06:24:00|21437.87
06:24:01|21438.78
06:24:02|21433.48
06:24:03|21432.51
06:24:04|21432.1
06:24:06|21435.46
06:24:07|21437.83
06:24:08|21435.95
06:24:09|21433.32
06:24:11|21432.22
06:24:12|21431.71
06:24:13|21430.1
06:24:14|21431.09
06:24:15|21429.67
06:24:16|21428.65
06:24:18|21429.87
06:24:18|21429.51
06:24:20|21431.93
06:24:20|21432.02
06:24:22|21432.19
06:24:23|21432.16
06:24:23|21431.4
06:24:25|21432.57
06:24:26|21432.75
06:24:27|21432.86
06:24:28|21432.8
06:24:29|21432.55
06:24:31|21432.56
06:24:31|21432.5
06:24:32|21432.31
06:24:33|21434.13
06:24:34|21434.24
06:24:35|21434.22
06:24:36|21435.29
06:24:37|21435.77
06:24:39|21436.04
06:24:40|21436.69
06:24:42|21434.81
06:24:42|21435.96
06:24:43|21436.
06:24:44|21435.55
06:24:45|21435.44
06:24:46|21435.56
06:24:47|21435.29
06:24:48|21436.09
06:24:49|21436.1
06:24:50|21435.78
06:24:51|21435.23
06:24:52|21435.27
06:24:53|21435.93
06:24:55|21436.33
06:24:56|21434.64
06:24:56|21434.64
06:24:58|21433.45
06:24:59|21433.45
06:25:00|21432.02
06:25:01|21434.05
06:25:02|21436.17
06:25:03|21434.7
06:25:03|21435.82
06:25:04|21433.34
06:25:06|21433.96
06:25:07|21432.86
06:25:08|21432.35
06:25:09|21435.33
06:25:10|21435.61
06:25:11|21435.22
06:25:13|21436.02
06:25:14|21436.29
06:25:14|21436.02
06:25:15|21435.81
06:25:16|21434.63
06:25:17|21435.4
06:25:18|21435.99
06:25:19|21436.09
06:25:20|21435.67
06:25:21|21435.31
06:25:22|21435.2
06:25:23|21435.21
06:25:25|21434.08
06:25:25|21434.55
06:25:26|21434.41
06:25:27|21434.67
06:25:28|21434.76
06:25:30|21434.93
06:25:31|21434.03
06:25:32|21433.51
06:25:33|21434.46
06:25:34|21433.92
06:25:35|21432.91
06:25:36|21432.46
06:25:37|21433.76
06:25:38|21432.84
06:25:39|21433.05
06:25:40|21432.76
06:25:41|21434.04
06:25:42|21433.45
06:25:43|21434.19
06:25:45|21435.49
06:25:45|21434.5
06:25:47|21435.95
06:25:47|21435.43
06:25:49|21435.35
06:25:50|21439.31
06:25:51|21437.71
06:25:52|21437.73
06:25:53|21437.31
06:25:54|21437.03
06:25:55|21437.66
06:25:56|21437.03
06:25:58|21437.54
06:25:58|21438.42
06:25:59|21438.69
06:26:01|21438.1
06:26:02|21439.07
06:26:02|21438.97
06:26:04|21439.59
06:26:05|21438.98
06:26:06|21438.8
06:26:08|21438.59
06:26:08|21437.66
06:26:10|21435.35
06:26:11|21435.92
06:26:12|21436.22
06:26:14|21434.95
06:26:15|21436.49
06:26:16|21436.6
06:26:17|21436.51
06:26:18|21436.21
06:26:19|21435.97
06:26:20|21436.65
06:26:21|21436.29
06:26:22|21434.78
06:26:23|21431.91
06:26:24|21433.49
06:26:25|21433.1
06:26:27|21433.32
06:26:27|21431.65
06:26:29|21432.36
06:26:29|21435.46
06:26:31|21434.13
06:26:31|21434.62
06:26:33|21436.03
06:26:33|21434.79
06:26:34|21434.77
06:26:35|21434.76
06:26:37|21434.3
06:26:37|21433.92
06:26:38|21434.62
06:26:40|21434.42
06:26:40|21433.54
06:26:42|21433.32
06:26:43|21432.66
06:26:44|21433.44
06:26:45|21433.07
06:26:46|21432.68
06:26:46|21432.42
06:26:47|21431.75
06:26:49|21433.48
06:26:49|21431.7
06:26:51|21433.1
06:26:51|21433.31
06:26:53|21432.4
06:26:53|21433.25
06:26:54|21433.21
06:26:56|21432.61
06:26:57|21432.89
06:26:57|21432.52
06:26:58|21432.69
06:27:00|21433.97
06:27:00|21437.12
06:27:01|21437.97
06:27:03|21436.56
06:27:03|21436.02
06:27:04|21436.31
06:27:06|21436.33
06:27:06|21436.99
06:27:07|21436.2
06:27:08|21436.14
06:27:09|21436.26
06:27:12|21438.22
06:27:12|21439.08
06:27:14|21439.13
06:27:14|21439.23
06:27:16|21438.8
06:27:17|21438.78
06:27:18|21438.78
06:27:19|21438.69
06:27:20|21437.35
06:27:21|21437.16
06:27:22|21437.51
06:27:23|21436.58
06:27:24|21437.
06:27:24|21436.75
06:27:25|21435.99
06:27:27|21436.05
06:27:28|21436.83
06:27:28|21437.24
06:27:30|21437.77
06:27:31|21438.08
06:27:31|21438.21
06:27:33|21436.94
06:27:34|21437.26
06:27:35|21436.01
06:27:36|21436.57
06:27:37|21437.17
06:27:38|21437.17
06:27:39|21438.5
06:27:40|21438.96
06:27:41|21438.98
06:27:42|21438.57
06:27:43|21438.43
06:27:44|21438.43
06:27:45|21438.93
06:27:46|21437.91
06:27:47|21438.82
06:27:48|21436.77
06:27:49|21436.86
06:27:50|21436.88
06:27:51|21436.87
06:27:52|21436.91
06:27:53|21432.74
06:27:54|21431.91
06:27:55|21432.95
06:27:56|21431.57
06:27:58|21431.69
06:27:58|21432.78
06:27:59|21432.93
06:28:01|21433.6
06:28:02|21431.95
06:28:03|21432.48
06:28:04|21431.76
06:28:05|21431.53
06:28:06|21431.82
06:28:07|21430.92
06:28:08|21431.58
06:28:09|21431.66
06:28:11|21431.49
06:28:12|21431.49
06:28:14|21430.53
06:28:15|21430.45
06:28:16|21432.81
06:28:17|21432.08
06:28:19|21434.63
06:28:20|21440.42
06:28:21|21440.4
06:28:22|21438.33
06:28:23|21439.24
06:28:24|21438.69
06:28:26|21439.01
06:28:26|21439.35
06:28:28|21439.18
06:28:29|21438.77
06:28:30|21439.31
06:28:31|21439.59
06:28:32|21439.74
06:28:33|21436.33
06:28:34|21437.55
06:28:34|21436.63
06:28:36|21435.4
06:28:37|21435.75
06:28:39|21434.29
06:28:39|21430.66
06:28:40|21429.72
06:28:41|21429.67
06:28:42|21431.01
06:28:43|21430.62
06:28:45|21428.71
06:28:45|21429.32
06:28:46|21428.71
06:28:47|21429.24
06:28:48|21426.66
06:28:49|21428.18
06:28:50|21429.1
06:28:51|21428.01
06:28:52|21428.23
06:28:53|21426.08
06:28:55|21428.74
06:28:56|21430.
06:28:57|21429.73
06:28:58|21429.12
06:28:59|21429.79
06:29:00|21428.34
06:29:01|21429.24
06:29:02|21429.15
06:29:04|21429.79
06:29:04|21430.09
06:29:06|21430.06
06:29:07|21430.2
06:29:08|21431.28
06:29:10|21429.87
06:29:10|21434.98
06:29:12|21435.72
06:29:13|21435.72
06:29:14|21437.42
06:29:15|21441.08
06:29:16|21438.91
06:29:17|21438.78
06:29:18|21439.68
06:29:19|21438.76
06:29:20|21438.85
06:29:22|21438.52
06:29:23|21439.35
06:29:24|21440.2
06:29:25|21440.21
06:29:25|21440.
06:29:27|21442.92
06:29:27|21445.28
06:29:29|21444.21
06:29:30|21444.95
06:29:31|21442.34
06:29:32|21444.39
06:29:33|21443.03
06:29:34|21443.51
06:29:35|21444.66
06:29:36|21443.31
06:29:37|21443.45
06:29:38|21445.23
06:29:39|21444.91
06:29:40|21445.29
06:29:41|21445.64
06:29:42|21444.11
06:29:44|21444.
06:29:45|21444.67
06:29:45|21443.97
06:29:46|21443.09
06:29:48|21445.
06:29:49|21443.28
06:29:50|21443.88
06:29:51|21443.49
06:29:52|21443.73
06:29:53|21443.94
06:29:54|21444.51
06:29:55|21440.
06:29:56|21439.8
06:29:57|21440.09
06:29:58|21440.85
06:29:59|21440.78
06:30:00|21440.86
06:30:01|21442.39
06:30:02|21442.95
06:30:03|21441.27
06:30:04|21441.44
06:30:05|21443.
06:30:06|21443.
06:30:07|21445.23
06:30:08|21443.77
06:30:10|21443.58
06:30:11|21444.42
06:30:12|21445.4
06:30:13|21446.62
06:30:14|21444.89
06:30:15|21444.62
06:30:16|21444.76
06:30:17|21444.66
06:30:18|21444.55
06:30:19|21444.18
06:30:21|21444.04
06:30:21|21444.04
06:30:23|21443.37
06:30:24|21444.83
06:30:26|21445.02
06:30:26|21443.55
06:30:28|21444.11
06:30:28|21443.26
06:30:30|21443.05
06:30:31|21444.67
06:30:32|21445.22
06:30:34|21451.19
06:30:35|21451.17
06:30:35|21447.35
06:30:37|21447.45
06:30:38|21447.8
06:30:39|21449.04
06:30:39|21449.65
06:30:40|21449.07
06:30:42|21452.41
06:30:43|21453.16
06:30:43|21452.93
06:30:44|21452.85
06:30:46|21451.78
06:30:47|21451.65
06:30:48|21451.44
06:30:50|21452.31
06:30:50|21450.09
06:30:51|21450.97
06:30:52|21451.
06:30:53|21451.77
06:30:55|21452.16
06:30:55|21449.63
06:30:56|21451.25
06:30:57|21449.83
06:30:58|21450.11
06:30:59|21452.33
06:31:01|21454.1
06:31:02|21452.95
06:31:03|21453.38
06:31:05|21454.43
06:31:06|21453.66
06:31:07|21454.46
06:31:08|21453.03
06:31:09|21452.52
06:31:10|21452.99
06:31:11|21452.45
06:31:13|21451.75
06:31:13|21451.18
06:31:14|21452.59
06:31:15|21451.84
06:31:17|21449.41
06:31:17|21451.53
06:31:18|21451.43
06:31:19|21451.4
06:31:20|21452.17
06:31:21|21453.06
06:31:22|21453.43
06:31:24|21453.52
06:31:26|21451.95
06:31:26|21453.02
06:31:27|21454.28
06:31:28|21453.28
06:31:29|21454.18
06:31:30|21453.61
06:31:32|21453.21
06:31:33|21453.38
06:31:33|21453.93
06:31:35|21452.94
06:31:36|21453.49
06:31:36|21452.89
06:31:38|21452.9
06:31:38|21453.37
06:31:41|21452.43
06:31:42|21452.13
06:31:42|21451.85
06:31:43|21452.22
06:31:44|21452.98
06:31:45|21451.56
06:31:46|21452.89
06:31:48|21452.7
06:31:49|21452.68
06:31:50|21452.1
06:31:51|21449.05
06:31:52|21450.44
06:31:53|21451.15
06:31:53|21451.25
06:31:56|21450.92
06:31:56|21450.88
06:31:57|21450.79
06:31:58|21451.48
06:32:00|21451.
06:32:01|21452.89
06:32:02|21452.04
06:32:04|21451.24
06:32:04|21452.12
06:32:05|21451.35
06:32:06|21454.27
06:32:07|21453.96
06:32:09|21454.2
06:32:11|21453.62
06:32:12|21454.48
06:32:14|21452.16
06:32:15|21452.67
06:32:16|21452.73
06:32:17|21454.79
06:32:18|21455.17
06:32:19|21455.68
06:32:20|21454.87
06:32:22|21454.51
06:32:22|21455.44
06:32:23|21456.02
06:32:24|21455.47
06:32:25|21454.64
06:32:26|21455.44
06:32:28|21452.12
06:32:30|21451.8
06:32:31|21451.01
06:32:32|21451.09
06:32:33|21450.57
06:32:33|21452.08
06:32:35|21452.22
06:32:37|21451.67
06:32:37|21451.96
06:32:38|21451.97
06:32:39|21451.19
06:32:40|21450.93
06:32:41|21451.79
06:32:42|21450.37
06:32:44|21451.22
06:32:44|21450.9
06:32:46|21451.14
06:32:46|21452.26
06:32:48|21451.72
06:32:48|21451.67
06:32:49|21450.27
06:32:51|21451.43
06:32:52|21450.9
06:32:53|21451.17
06:32:55|21452.61
06:32:55|21451.76
06:32:56|21452.3
06:32:57|21454.03
06:32:58|21453.63
06:32:59|21454.91
06:33:00|21453.64
06:33:01|21455.45
06:33:03|21455.3
06:33:03|21454.27
06:33:05|21455.62
06:33:06|21454.11
06:33:08|21450.68
06:33:08|21451.57
06:33:09|21452.7
06:33:10|21451.75
06:33:11|21452.33
06:33:12|21452.58
06:33:14|21452.06
06:33:16|21451.79
06:33:16|21451.64
06:33:17|21453.41
06:33:18|21453.39
06:33:20|21453.19
06:33:22|21452.19
06:33:22|21451.95
06:33:23|21451.98
06:33:24|21452.53
06:33:25|21452.49
06:33:26|21453.68
06:33:27|21452.63
06:33:28|21453.89
06:33:30|21452.65
06:33:30|21452.69
06:33:32|21452.69
06:33:33|21452.92
06:33:35|21451.75
06:33:35|21450.8
06:33:36|21451.06
06:33:37|21451.18
06:33:38|21452.39
06:33:39|21452.39
06:33:40|21453.49
06:33:41|21454.07
06:33:42|21454.24
06:33:43|21455.33
06:33:44|21454.32
06:33:45|21453.53
06:33:46|21454.73
06:33:47|21454.88
06:33:48|21454.02
06:33:49|21454.64
06:33:50|21454.16
06:33:52|21456.83
06:33:53|21457.66
06:33:53|21457.68
06:33:55|21459.94
06:33:55|21458.26
06:33:57|21459.35
06:33:58|21459.34
06:33:58|21457.32
06:34:01|21459.08
06:34:01|21457.98
06:34:02|21458.05
06:34:03|21458.66
06:34:04|21458.87
06:34:05|21462.01
06:34:06|21463.2
06:34:07|21462.42
06:34:08|21463.17
06:34:09|21458.5
06:34:10|21459.87
06:34:11|21458.8
06:34:13|21458.56
06:34:13|21460.34
06:34:15|21460.65
06:34:16|21459.52
06:34:18|21461.18
06:34:18|21463.12
06:34:20|21462.43
06:34:20|21462.59
06:34:21|21462.38
06:34:23|21462.24
06:34:24|21460.83
06:34:26|21460.65
06:34:27|21461.67
06:34:27|21461.1
06:34:28|21460.61
06:34:29|21461.97
06:34:31|21462.37
06:34:32|21460.68
06:34:33|21460.69
06:34:35|21460.99
06:34:35|21461.6
06:34:36|21461.55
06:34:37|21462.28
06:34:38|21460.78
06:34:39|21460.28
06:34:41|21458.12
06:34:42|21458.46
06:34:43|21459.31
06:34:44|21459.16
06:34:45|21459.1
06:34:47|21460.58
06:34:48|21459.29
06:34:49|21459.77
06:34:49|21460.28
06:34:50|21459.02
06:34:51|21455.51
06:34:53|21455.28
06:34:53|21454.46
06:34:54|21455.69
06:34:55|21454.6
06:34:56|21456.09
06:34:57|21455.15
06:34:58|21454.8
06:35:00|21454.11
06:35:00|21456.41
06:35:02|21455.09
06:35:04|21456.22
06:35:04|21455.08
06:35:05|21455.81
06:35:07|21455.69
06:35:07|21456.2
06:35:08|21456.19
06:35:09|21455.33
06:35:10|21455.87
06:35:11|21456.27
06:35:12|21456.04
06:35:13|21456.04
06:35:14|21455.77
06:35:15|21455.59
06:35:17|21456.42
06:35:19|21457.05
06:35:19|21457.05
06:35:20|21456.36
06:35:21|21456.66
06:35:23|21457.58
06:35:23|21456.56
06:35:24|21456.28
06:35:25|21456.88
06:35:27|21455.24
06:35:27|21455.61
06:35:29|21454.76
06:35:30|21455.48
06:35:31|21455.3
06:35:33|21455.67
06:35:33|21454.6
06:35:35|21454.48
06:35:35|21454.
06:35:36|21454.67
06:35:38|21455.19
06:35:39|21453.46
06:35:39|21454.78
06:35:40|21457.16
06:35:42|21456.67
06:35:42|21455.16
06:35:44|21456.13
06:35:44|21456.37
06:35:45|21455.04
06:35:46|21455.35
06:35:48|21455.35
06:35:49|21454.7
06:35:50|21454.63
06:35:51|21454.34
06:35:51|21454.82
06:35:53|21454.64
06:35:53|21455.07
06:35:55|21455.26
06:35:56|21448.
06:35:56|21449.46
06:35:58|21447.76
06:35:59|21447.75
06:36:00|21450.92
06:36:01|21451.08
06:36:02|21451.53
06:36:03|21451.28
06:36:03|21451.71
06:36:04|21451.94
06:36:06|21451.98
06:36:07|21452.79
06:36:07|21454.04
06:36:09|21454.11
06:36:10|21460.
06:36:10|21460.01
06:36:12|21457.76
06:36:13|21459.25
06:36:14|21459.82
06:36:16|21459.93
06:36:16|21460.58
06:36:17|21459.2
06:36:19|21457.72
06:36:21|21457.49
06:36:21|21457.02
06:36:22|21457.08
06:36:24|21456.31
06:36:25|21457.1
06:36:26|21456.27
06:36:27|21457.28
06:36:28|21456.93
06:36:30|21456.47
06:36:31|21456.95
06:36:32|21456.9
06:36:33|21455.48
06:36:34|21455.09
06:36:35|21454.1
06:36:36|21455.45
06:36:37|21454.82
06:36:38|21455.15
06:36:39|21456.06
06:36:41|21456.46
06:36:41|21455.82
06:36:42|21456.71
06:36:43|21457.17
06:36:44|21456.43
06:36:45|21459.
06:36:47|21458.89
06:36:48|21457.27
06:36:49|21458.39
06:36:50|21457.97
06:36:52|21457.95
06:36:53|21458.38
06:36:54|21457.48
06:36:55|21457.47
06:36:56|21457.78
06:36:57|21456.49
06:36:58|21456.93
06:36:59|21457.78
06:37:00|21458.07
06:37:01|21457.52
06:37:02|21458.23
06:37:03|21456.45
06:37:04|21456.65
06:37:05|21455.51
06:37:06|21452.92
06:37:07|21448.64
06:37:08|21448.46
06:37:09|21451.22
06:37:10|21450.61
06:37:11|21451.05
06:37:12|21450.81
06:37:13|21451.16
06:37:14|21448.61
06:37:15|21450.47
06:37:16|21449.27
06:37:17|21448.84
06:37:18|21448.08
06:37:20|21447.41
06:37:21|21448.79
06:37:22|21449.39
06:37:24|21449.27
06:37:24|21450.36
06:37:25|21450.35
06:37:26|21449.4
06:37:27|21448.74
06:37:28|21448.95
06:37:29|21448.93
06:37:30|21448.99
06:37:31|21449.
06:37:32|21448.51
06:37:33|21449.2
06:37:34|21450.35
06:37:35|21451.41
06:37:36|21449.63
06:37:37|21448.15
06:37:38|21448.05
06:37:40|21448.67
06:37:41|21448.16
06:37:43|21448.13
06:37:43|21447.95
06:37:44|21447.58
06:37:45|21447.31
06:37:46|21447.26
06:37:47|21446.84
06:37:49|21448.33
06:37:50|21447.69
06:37:51|21447.26
06:37:52|21447.92
06:37:54|21448.3
06:37:54|21449.13
06:37:55|21450.12
06:37:56|21451.13
06:37:58|21450.16
06:37:58|21451.08
06:37:59|21450.14
06:38:00|21450.57
06:38:01|21444.38
06:38:02|21445.63
06:38:03|21447.17
06:38:04|21447.44
06:38:05|21448.69
06:38:06|21447.13
06:38:07|21446.83
06:38:08|21444.53
06:38:09|21446.62
06:38:10|21445.59
06:38:11|21444.95
06:38:13|21443.36
06:38:13|21443.85
06:38:14|21441.05
06:38:15|21437.63
06:38:16|21439.17
06:38:18|21434.41
06:38:20|21433.2
06:38:21|21432.89
06:38:22|21431.92
06:38:23|21431.21
06:38:24|21429.32
06:38:25|21430.26
06:38:26|21429.42
06:38:27|21429.46
06:38:28|21428.32
06:38:29|21430.35
06:38:30|21430.69
06:38:31|21429.95
06:38:32|21428.9
06:38:34|21431.04
06:38:34|21433.23
06:38:36|21432.85
06:38:36|21432.94
06:38:38|21434.64
06:38:38|21430.21
06:38:39|21429.86
06:38:42|21429.95
06:38:42|21432.11
06:38:43|21430.32
06:38:44|21425.91
06:38:45|21428.
06:38:46|21428.13
06:38:47|21429.48
06:38:49|21430.5
06:38:50|21430.04
06:38:51|21427.66
06:38:51|21426.18
06:38:53|21424.93
06:38:54|21425.91
06:38:55|21426.6
06:38:56|21426.92
06:38:57|21428.97
06:38:58|21429.32
06:38:59|21429.31
06:38:59|21430.74
06:39:01|21427.98
06:39:01|21427.66
06:39:03|21426.52
06:39:05|21427.3
06:39:06|21428.43
06:39:07|21428.88
06:39:08|21429.91
06:39:09|21428.88
06:39:10|21428.39
06:39:10|21429.39
06:39:12|21435.18
06:39:13|21434.78
06:39:14|21434.98
06:39:14|21432.43
06:39:15|21431.26
06:39:17|21433.88
06:39:18|21431.87
06:39:19|21427.22
06:39:20|21427.51
06:39:21|21427.56
06:39:22|21428.56
06:39:23|21430.76
06:39:24|21428.21
06:39:26|21428.83
06:39:27|21429.22
06:39:28|21432.6
06:39:29|21437.2
06:39:29|21436.32
06:39:30|21436.41
06:39:32|21434.26
06:39:33|21433.47
06:39:33|21433.24
06:39:35|21434.06
06:39:36|21434.01
06:39:37|21433.38
06:39:39|21437.67
06:39:40|21439.22
06:39:41|21438.3
06:39:42|21438.18
06:39:43|21439.55
06:39:45|21435.95
06:39:47|21437.44
06:39:47|21438.14
06:39:48|21437.87
06:39:49|21438.81
06:39:50|21437.13
06:39:52|21438.82
06:39:53|21438.79
06:39:53|21438.91
06:39:55|21439.15
06:39:56|21438.63
06:39:56|21438.74
06:39:57|21439.48
06:39:59|21438.74
06:40:00|21438.02
06:40:01|21438.03
06:40:02|21437.94
06:40:03|21436.83
06:40:04|21437.79
06:40:05|21437.42
06:40:06|21436.32
06:40:07|21436.72
06:40:08|21437.77
06:40:09|21436.98
06:40:10|21437.41
06:40:11|21435.93
06:40:12|21436.99
06:40:13|21436.72
06:40:14|21437.02
06:40:15|21437.85
06:40:17|21438.34
06:40:18|21437.78
06:40:20|21437.19
06:40:20|21436.95
06:40:21|21437.35
06:40:22|21437.92
06:40:24|21437.77
06:40:25|21436.59
06:40:26|21436.89
06:40:27|21436.6
06:40:28|21437.27
06:40:29|21439.64
06:40:31|21436.96
06:40:31|21436.71
06:40:32|21439.16
06:40:33|21438.42
06:40:35|21439.3
06:40:37|21438.27
06:40:37|21437.24
06:40:38|21437.79
06:40:39|21436.86
06:40:40|21438.09
06:40:41|21436.56
06:40:43|21436.37
06:40:43|21433.59
06:40:44|21432.42
06:40:45|21432.24
06:40:46|21429.37
06:40:47|21427.97
06:40:48|21424.2
06:40:50|21423.99
06:40:51|21424.71
06:40:52|21424.69
06:40:53|21424.84
06:40:54|21424.57
06:40:54|21424.2
06:40:56|21423.57
06:40:57|21425.56
06:40:58|21423.99
06:40:58|21424.1
06:40:59|21423.66
06:41:01|21423.8
06:41:01|21425.13
06:41:03|21425.18
06:41:04|21425.26
06:41:05|21425.19
06:41:06|21424.22
06:41:06|21425.03
06:41:08|21425.06
06:41:10|21425.63
06:41:10|21425.45
06:41:12|21423.68
06:41:12|21424.07
06:41:13|21423.73
06:41:14|21423.92
06:41:16|21423.55
06:41:17|21422.81
06:41:17|21422.11
06:41:20|21422.34
06:41:20|21422.38
06:41:22|21423.18
06:41:23|21421.87
06:41:24|21422.04
06:41:24|21421.54
06:41:25|21422.23
06:41:28|21421.04
06:41:29|21422.17
06:41:30|21421.69
06:41:30|21421.36
06:41:32|21420.59
06:41:33|21421.66
06:41:34|21421.19
06:41:35|21419.91
06:41:36|21420.08
06:41:37|21416.89
06:41:38|21416.
06:41:39|21417.72
06:41:40|21418.93
06:41:41|21419.35
06:41:42|21418.99
06:41:43|21418.52
06:41:44|21417.17
06:41:45|21417.19
06:41:46|21417.79
06:41:47|21418.1
06:41:48|21416.06
06:41:49|21416.22
06:41:50|21419.08
06:41:51|21418.89
06:41:52|21419.03
06:41:53|21417.76
06:41:54|21418.48
06:41:56|21418.76
06:41:56|21418.52
06:41:57|21420.47
06:41:58|21419.85
06:41:59|21419.72
06:42:00|21419.47
06:42:01|21418.57
06:42:02|21420.48
06:42:03|21420.95
06:42:04|21419.8
06:42:05|21419.94
06:42:06|21419.8
06:42:07|21420.49
06:42:08|21420.31
06:42:10|21420.65
06:42:10|21420.74
06:42:11|21420.25
06:42:13|21419.94
06:42:14|21420.36
06:42:15|21420.04
06:42:16|21417.2
06:42:17|21418.12
06:42:19|21410.01
06:42:19|21410.92
06:42:21|21409.82
06:42:22|21408.02
06:42:23|21411.33
06:42:24|21413.33
06:42:25|21412.91
06:42:27|21411.4
06:42:28|21412.94
06:42:29|21411.15
06:42:29|21411.2
06:42:31|21410.7
06:42:32|21408.79
06:42:33|21408.83
06:42:34|21410.02
06:42:35|21409.39
06:42:36|21409.87
06:42:37|21410.63
06:42:38|21411.56
06:42:39|21412.05
06:42:40|21410.66
06:42:41|21410.65
06:42:43|21411.08
06:42:43|21410.33
06:42:44|21409.64
06:42:45|21410.6
06:42:46|21407.89
06:42:47|21402.45
06:42:48|21401.27
06:42:49|21400.04
06:42:50|21400.59
06:42:51|21400.85
06:42:53|21400.13
06:42:54|21398.93
06:42:55|21397.48
06:42:56|21398.8
06:42:58|21400.02
06:42:59|21398.89
06:43:00|21400.41
06:43:01|21400.94
06:43:01|21402.64
06:43:03|21401.58
06:43:04|21407.95
06:43:05|21409.23
06:43:06|21409.4
06:43:07|21409.5
06:43:09|21409.62
06:43:10|21409.33
06:43:11|21410.04
06:43:12|21409.48
06:43:13|21411.71
06:43:15|21412.42
06:43:16|21411.94
06:43:16|21412.09
06:43:17|21412.69
06:43:19|21411.33
06:43:20|21410.57
06:43:21|21411.88
06:43:22|21412.43
06:43:23|21415.5
06:43:24|21416.72
06:43:26|21416.74
06:43:27|21415.48
06:43:28|21415.23
06:43:28|21415.61
06:43:30|21415.2
06:43:31|21415.86
06:43:32|21415.82
06:43:32|21417.29
06:43:34|21417.51
06:43:36|21417.32
06:43:36|21418.39
06:43:37|21417.64
06:43:38|21417.42
06:43:39|21417.41
06:43:40|21412.69
06:43:41|21414.86
06:43:42|21414.19
06:43:43|21414.55
06:43:45|21413.91
06:43:45|21413.7
06:43:47|21415.49
06:43:48|21415.75
06:43:50|21415.58
06:43:50|21415.03
06:43:51|21415.79
06:43:53|21414.87
06:43:54|21415.44
06:43:55|21415.4
06:43:56|21415.12
06:43:58|21415.16
06:43:58|21414.58
06:43:59|21414.59
06:44:00|21414.94
06:44:02|21415.
06:44:04|21413.57
06:44:04|21413.04
06:44:06|21415.
06:44:06|21415.16
06:44:08|21415.16
06:44:08|21415.18
06:44:10|21415.37
06:44:10|21416.82
06:44:11|21414.8
06:44:12|21413.99
06:44:13|21414.96
06:44:14|21413.99
06:44:17|21412.69
06:44:17|21413.81
06:44:18|21412.92
06:44:21|21413.81
06:44:22|21413.84
06:44:22|21417.91
06:44:24|21420.24
06:44:26|21422.54
06:44:26|21422.52
06:44:27|21422.22
06:44:28|21421.79
06:44:29|21421.76
06:44:30|21419.06
06:44:31|21420.96
06:44:32|21420.88
06:44:33|21420.81
06:44:34|21419.97
06:44:35|21419.27
06:44:36|21420.84
06:44:37|21419.85
06:44:39|21422.08
06:44:40|21423.15
06:44:42|21421.29
06:44:43|21420.38
06:44:44|21419.88
06:44:44|21418.71
06:44:45|21419.89
06:44:47|21416.85
06:44:48|21417.32
06:44:50|21416.36
06:44:50|21416.32
06:44:51|21416.
06:44:52|21416.1
06:44:53|21416.55
06:44:55|21417.1
06:44:56|21417.5
06:44:57|21416.21
06:44:58|21417.52
06:44:59|21417.2
06:45:00|21411.66
06:45:01|21414.7
06:45:02|21414.03
06:45:03|21415.17
06:45:04|21413.34
06:45:05|21413.52
06:45:06|21413.13
06:45:07|21414.86
06:45:08|21414.26
06:45:09|21416.11
06:45:10|21416.64
06:45:11|21416.84
06:45:12|21416.71
06:45:13|21413.24
06:45:14|21412.54
06:45:15|21412.38
06:45:16|21412.39
06:45:17|21412.54
06:45:18|21416.24
06:45:20|21416.34
06:45:22|21415.81
06:45:22|21416.31
06:45:24|21415.9
06:45:25|21416.85
06:45:26|21416.52
06:45:27|21416.31
06:45:28|21416.3
06:45:29|21416.65
06:45:30|21416.66
06:45:31|21416.73
06:45:32|21418.6
06:45:33|21418.26
06:45:34|21420.82
06:45:35|21421.55
06:45:36|21421.88
06:45:37|21421.55
06:45:38|21422.06
06:45:39|21422.
06:45:40|21423.14
06:45:41|21425.11
06:45:42|21427.21
06:45:43|21427.76
06:45:44|21428.12
06:45:45|21426.49
06:45:46|21427.2
06:45:47|21426.38
06:45:48|21426.22
06:45:49|21426.58
06:45:50|21425.16
06:45:51|21425.21
06:45:52|21425.97
06:45:54|21424.93
06:45:55|21425.58
06:45:55|21424.76
06:45:56|21425.53
06:45:57|21426.14
06:45:58|21425.17
06:46:00|21425.16
06:46:00|21424.86
06:46:01|21425.65
06:46:03|21424.88
06:46:04|21425.31
06:46:05|21425.98
06:46:05|21427.64
06:46:07|21427.56
06:46:07|21427.37
06:46:08|21427.58
06:46:09|21427.69
06:46:10|21427.93
06:46:11|21427.57
06:46:13|21427.93
06:46:14|21427.02
06:46:16|21428.13
06:46:17|21426.98
06:46:17|21427.78
06:46:19|21427.54
06:46:19|21425.93
06:46:20|21426.99
06:46:21|21425.2
06:46:23|21425.01
06:46:24|21425.86
06:46:26|21426.33
06:46:27|21425.72
06:46:28|21430.18
06:46:29|21425.97
06:46:30|21426.57
06:46:31|21427.33
06:46:32|21426.37
06:46:33|21423.91
06:46:34|21425.7
06:46:35|21425.66
06:46:36|21426.08
06:46:37|21426.07
06:46:38|21426.46
06:46:39|21426.24
06:46:40|21426.33
06:46:42|21426.01
06:46:42|21426.32
06:46:43|21423.39
06:46:45|21424.55
06:46:46|21425.27
06:46:47|21425.23
06:46:48|21426.38
06:46:49|21424.47
06:46:50|21425.87
06:46:51|21425.97
06:46:52|21425.26
06:46:54|21426.98
06:46:54|21425.49
06:46:56|21425.8
06:46:57|21426.96
06:46:57|21426.2
06:46:59|21425.69
06:47:00|21425.86
06:47:00|21428.95
06:47:01|21432.82
06:47:03|21432.21
06:47:04|21431.48
06:47:05|21432.21
06:47:05|21431.36
06:47:07|21432.17
06:47:08|21432.23
06:47:09|21430.52
06:47:10|21431.84
06:47:11|21431.08
06:47:12|21430.41
06:47:14|21428.22
06:47:15|21428.76
06:47:16|21429.78
06:47:17|21427.65
06:47:18|21428.49
06:47:18|21427.39
06:47:19|21427.21
06:47:21|21428.18
06:47:23|21427.38
06:47:24|21428.69
06:47:25|21427.52
06:47:26|21428.15
06:47:28|21424.95
06:47:28|21425.96
06:47:30|21426.01
06:47:30|21427.08
06:47:33|21427.52
06:47:33|21428.79
06:47:34|21429.98
06:47:36|21429.33
06:47:36|21429.52
06:47:37|21430.49
06:47:38|21429.03
06:47:40|21429.31
06:47:41|21429.17
06:47:42|21431.74
06:47:43|21429.48
06:47:44|21430.37
06:47:45|21429.34
06:47:46|21430.65
06:47:48|21429.34
06:47:49|21429.74
06:47:49|21428.29
06:47:50|21429.98
06:47:51|21430.08
06:47:53|21430.72
06:47:54|21430.36
06:47:55|21436.09
06:47:57|21438.2
06:47:58|21437.46
06:48:00|21435.79
06:48:00|21436.77
06:48:01|21435.69
06:48:02|21435.58
06:48:04|21435.4
06:48:04|21435.76
06:48:05|21435.67
06:48:07|21435.04
06:48:08|21434.81
06:48:09|21438.86
06:48:10|21439.12
06:48:11|21438.14
06:48:12|21436.63
06:48:13|21437.72
06:48:14|21438.12
06:48:15|21438.11
06:48:16|21439.94
06:48:17|21439.9
06:48:18|21439.31
06:48:19|21438.41
06:48:21|21438.5
06:48:22|21438.04
06:48:23|21439.21
06:48:23|21437.42
06:48:25|21437.87
06:48:25|21437.79
06:48:26|21438.18
06:48:28|21437.49
06:48:28|21437.82
06:48:29|21437.68
06:48:35|21438.56
06:48:35|21438.99
06:48:36|21438.52
06:48:37|21439.5
06:48:38|21439.52
06:48:40|21438.68
06:48:41|21439.02
06:48:41|21442.44
06:48:43|21437.5
06:48:45|21439.18
06:48:46|21439.85
06:48:46|21440.3
06:48:47|21439.73
06:48:48|21438.22
06:48:49|21438.52
06:48:50|21438.65
06:48:51|21438.15
06:48:52|21439.68
06:48:53|21439.7
06:48:55|21437.98
06:48:56|21438.29
06:48:57|21439.75
06:48:58|21438.92
06:48:59|21439.35
06:49:00|21436.92
06:49:01|21439.17
06:49:02|21439.72
06:49:04|21439.34
06:49:04|21439.35
06:49:05|21438.93
06:49:06|21439.96
06:49:08|21441.1
06:49:08|21440.19
06:49:09|21439.52
06:49:11|21440.18
06:49:12|21438.
06:49:12|21439.1
06:49:13|21440.75
06:49:15|21440.01
06:49:15|21444.56
06:49:16|21443.49
06:49:18|21443.3
06:49:18|21445.69
06:49:19|21444.5
06:49:21|21443.75
06:49:22|21444.39
06:49:23|21444.07
06:49:25|21444.65
06:49:25|21443.69
06:49:27|21444.66
06:49:28|21444.56
06:49:29|21442.6
06:49:31|21441.73
06:49:31|21442.09
06:49:32|21441.52
06:49:33|21439.72
06:49:34|21440.32
06:49:35|21440.44
06:49:36|21440.04
06:49:37|21440.64
06:49:38|21440.07
06:49:39|21438.43
06:49:40|21439.83
06:49:41|21440.31
06:49:42|21438.99
06:49:43|21438.94
06:49:44|21438.52
06:49:45|21439.31
06:49:46|21438.92
06:49:47|21439.83
06:49:48|21438.55
06:49:49|21438.52
06:49:51|21439.98
06:49:52|21440.18
06:49:54|21439.32
06:49:54|21439.51
06:49:56|21439.28
06:49:56|21440.21
06:49:57|21439.49
06:49:58|21439.45
06:49:59|21439.74
06:50:02|21439.98
06:50:02|21440.94
06:50:03|21440.94
06:50:04|21443.57
06:50:05|21445.85
06:50:06|21447.18
06:50:07|21447.
06:50:08|21447.15
06:50:09|21446.97
06:50:10|21445.38
06:50:11|21446.31
06:50:12|21445.43
06:50:13|21443.43
06:50:15|21442.21
06:50:16|21441.43
06:50:17|21440.09
06:50:18|21439.36
06:50:20|21438.79
06:50:21|21440.79
06:50:23|21440.25
06:50:24|21439.93
06:50:25|21435.53
06:50:26|21439.39
06:50:27|21440.25
06:50:28|21438.11
06:50:29|21437.01
06:50:30|21438.99
06:50:31|21436.28
06:50:32|21436.3
06:50:33|21437.06
06:50:34|21437.5
06:50:39|21437.17
06:50:40|21436.92
06:50:41|21436.74
06:50:42|21437.1
06:50:42|21436.44
06:50:43|21436.04
06:50:45|21437.05
06:50:45|21435.85
06:50:46|21436.9
06:50:48|21433.78
06:50:48|21433.77
06:50:50|21434.82
06:50:51|21433.84
06:50:52|21434.27
06:50:54|21434.06
06:50:54|21434.05
06:50:55|21434.05
06:50:56|21434.7
06:50:57|21434.71
06:50:58|21434.92
06:50:59|21434.7
06:51:01|21433.49
06:51:02|21431.05
06:51:02|21430.8
06:51:04|21431.08
06:51:05|21431.19
06:51:06|21430.84
06:51:07|21430.96
06:51:08|21430.97
06:51:09|21431.86
06:51:09|21431.03
06:51:10|21431.09
06:51:11|21427.81
06:51:13|21429.31
06:51:13|21428.53
06:51:14|21427.25
06:51:15|21425.52
06:51:17|21425.07
06:51:17|21425.42
06:51:18|21427.27
06:51:19|21425.73
06:51:20|21426.54
06:51:21|21426.04
06:51:22|21426.16
06:51:23|21426.45
06:51:24|21425.24
06:51:26|21426.31
06:51:27|21426.98
06:51:28|21427.51
06:51:29|21426.28
06:51:30|21426.98
06:51:31|21427.19
06:51:32|21427.11
06:51:34|21427.39
06:51:34|21426.02
06:51:36|21425.87
06:51:36|21425.21
06:51:38|21425.77
06:51:39|21425.23
06:51:40|21425.2
06:51:41|21425.28
06:51:41|21425.84
06:51:43|21426.33
06:51:44|21426.53
06:51:44|21427.57
06:51:46|21426.48
06:51:47|21426.37
06:51:48|21425.1
06:51:49|21425.51
06:51:50|21425.29
06:51:51|21425.78
06:51:52|21426.52
06:51:53|21428.53
06:51:54|21427.56
06:51:55|21426.29
06:51:56|21425.93
06:51:57|21423.47
06:51:58|21423.5
06:51:59|21423.84
06:52:00|21424.53
06:52:01|21423.83
06:52:02|21418.65
06:52:03|21418.68
06:52:04|21417.22
06:52:05|21416.93
06:52:06|21419.57
06:52:07|21420.83
06:52:08|21423.46
06:52:09|21424.58
06:52:10|21425.12
06:52:11|21424.61
06:52:12|21425.63
06:52:14|21424.
06:52:15|21423.8
06:52:15|21424.16
06:52:17|21424.03
06:52:17|21423.44
06:52:18|21423.32
06:52:20|21423.32
06:52:21|21423.37
06:52:22|21422.98
06:52:23|21423.42
06:52:23|21423.
06:52:26|21423.15
06:52:26|21423.43
06:52:27|21422.78
06:52:28|21422.86
06:52:29|21423.88
06:52:31|21424.12
06:52:31|21423.13
06:52:32|21423.78
06:52:34|21422.96
06:52:35|21422.28
06:52:36|21422.89
06:52:37|21422.87
06:52:38|21422.88
06:52:39|21423.93
06:52:40|21423.82
06:52:42|21423.42
06:52:42|21423.38
06:52:43|21423.08
06:52:45|21423.63
06:52:46|21422.57
06:52:47|21423.53
06:52:48|21422.27
06:52:49|21423.8
06:52:50|21423.33
06:52:52|21421.71
06:52:53|21421.74
06:52:53|21421.33
06:52:54|21422.13
06:52:56|21421.32
06:52:56|21421.72
06:52:57|21420.95
06:52:59|21422.02
06:53:00|21420.56
06:53:01|21424.95
06:53:02|21425.34
06:53:03|21426.01
06:53:04|21424.96
06:53:05|21425.44
06:53:06|21424.69
06:53:07|21424.62
06:53:08|21425.3
06:53:09|21425.72
06:53:10|21425.6
06:53:11|21423.29
06:53:12|21425.1
06:53:13|21425.7
06:53:14|21426.28
06:53:15|21425.43
06:53:16|21419.39
06:53:17|21419.93
06:53:18|21412.07
06:53:19|21411.88
06:53:20|21409.96
06:53:21|21408.57
06:53:22|21409.96
06:53:23|21412.1
06:53:24|21409.17
06:53:26|21410.8
06:53:27|21410.21
06:53:27|21410.59
06:53:28|21407.68
06:53:30|21406.86
06:53:31|21405.59
06:53:32|21408.29
06:53:32|21408.58
06:53:34|21408.94
06:53:34|21409.46
06:53:35|21408.09
06:53:36|21409.09
06:53:37|21410.52
06:53:38|21410.46
06:53:40|21410.95
06:53:41|21411.51
06:53:42|21411.58
06:53:44|21410.14
06:53:44|21411.64
06:53:45|21411.62
06:53:47|21409.8
06:53:48|21408.28
06:53:49|21408.04
06:53:50|21407.22
06:53:50|21407.71
06:53:52|21408.03
06:53:52|21409.8
06:53:55|21409.77
06:53:55|21409.33
06:53:56|21409.42
06:53:57|21408.68
06:53:58|21408.51
06:53:59|21411.2
06:54:01|21411.4
06:54:01|21411.62
06:54:02|21410.25
06:54:03|21410.34
06:54:04|21408.98
06:54:05|21411.44
06:54:06|21410.88
06:54:07|21411.02
06:54:08|21411.06
06:54:09|21410.
06:54:10|21410.78
06:54:11|21409.79
06:54:13|21411.63
06:54:14|21411.62
06:54:15|21410.52
06:54:15|21411.65
06:54:16|21411.05
06:54:18|21409.99
06:54:18|21411.32
06:54:19|21410.51
06:54:21|21409.11
06:54:21|21409.79
06:54:23|21409.25
06:54:24|21409.86
06:54:26|21411.04
06:54:26|21411.03
06:54:28|21411.62
06:54:29|21411.28
06:54:30|21411.18
06:54:31|21412.
06:54:32|21411.68
06:54:33|21411.59
06:54:35|21411.66
06:54:36|21411.09
06:54:37|21411.05
06:54:38|21411.59
06:54:39|21411.34
06:54:40|21411.03
06:54:41|21411.63
06:54:41|21410.69
06:54:43|21411.05
06:54:44|21410.69
06:54:45|21414.8
06:54:46|21416.57
06:54:47|21419.23
06:54:48|21418.66
06:54:49|21418.45
06:54:50|21418.11
06:54:51|21415.49
06:54:52|21415.09
06:54:53|21415.53
06:54:54|21415.08
06:54:56|21414.63
06:54:56|21413.68
06:54:57|21413.16
06:54:58|21413.8
06:55:00|21412.42
06:55:01|21412.43
06:55:02|21412.83
06:55:03|21413.12
06:55:04|21412.87
06:55:05|21411.91
06:55:06|21413.26
06:55:07|21413.08
06:55:08|21413.08
06:55:09|21412.4
06:55:10|21413.75
06:55:11|21412.35
06:55:12|21412.85
06:55:13|21412.87
06:55:14|21413.43
06:55:15|21413.58
06:55:16|21413.47
06:55:17|21415.11
06:55:18|21415.15
06:55:19|21414.85
06:55:20|21415.55
06:55:21|21415.52
06:55:22|21414.8
06:55:23|21414.79
06:55:24|21415.68
06:55:26|21414.58
06:55:27|21415.17
06:55:29|21410.31
06:55:29|21409.82
06:55:30|21411.3
06:55:31|21413.43
06:55:33|21416.56
06:55:33|21415.74
06:55:34|21416.72
06:55:36|21415.76
06:55:37|21416.57
06:55:38|21418.13
06:55:38|21418.36
06:55:40|21420.58
06:55:41|21418.9
06:55:42|21419.33
06:55:43|21418.43
06:55:44|21418.3
06:55:45|21418.3
06:55:46|21418.87
06:55:48|21418.07
06:55:50|21418.22
06:55:50|21419.02
06:55:51|21418.1
06:55:53|21418.27
06:55:54|21418.02
06:55:55|21424.33
06:55:56|21424.4
06:55:57|21425.28
06:55:58|21424.89
06:55:59|21425.21
06:56:00|21426.78
06:56:01|21430.56
06:56:02|21431.3
06:56:03|21432.14
06:56:04|21431.76
06:56:05|21432.87
06:56:06|21431.67
06:56:07|21433.26
06:56:08|21432.56
06:56:09|21437.94
06:56:10|21437.03
06:56:11|21437.55
06:56:12|21436.07
06:56:13|21437.7
06:56:14|21438.77
06:56:15|21436.88
06:56:16|21436.96
06:56:17|21436.08
06:56:18|21437.53
06:56:19|21436.97
06:56:20|21437.92
06:56:21|21438.08
06:56:22|21439.57
06:56:23|21439.92
06:56:24|21439.92
06:56:25|21439.18
06:56:26|21439.36
06:56:28|21436.34
06:56:28|21436.7
06:56:31|21436.43
06:56:32|21440.2
06:56:33|21439.09
06:56:34|21438.51
06:56:35|21439.36
06:56:36|21439.57
06:56:38|21439.8
06:56:38|21439.71
06:56:39|21436.47
06:56:40|21436.53
06:56:41|21436.11
06:56:42|21436.55
06:56:43|21436.15
06:56:44|21435.85
06:56:45|21436.87
06:56:46|21437.15
06:56:47|21440.87
06:56:48|21438.12
06:56:50|21436.65
06:56:51|21437.15
06:56:52|21435.29
06:56:53|21436.44
06:56:53|21436.81
06:56:55|21437.58
06:56:56|21437.14
06:56:57|21437.58
06:56:58|21439.65
06:56:58|21439.3
06:57:00|21440.54
06:57:00|21440.09
06:57:01|21439.4
06:57:04|21438.39
06:57:04|21438.39
06:57:05|21438.25
06:57:06|21438.09
06:57:07|21437.73
06:57:08|21438.37
06:57:09|21437.21
06:57:10|21437.6
06:57:11|21438.36
06:57:12|21437.1
06:57:13|21437.49
06:57:14|21436.67
06:57:15|21437.07
06:57:16|21435.63
06:57:17|21436.23
06:57:18|21436.49
06:57:20|21436.85
06:57:20|21435.28
06:57:21|21435.05
06:57:22|21431.59
06:57:24|21432.84
06:57:25|21433.27
06:57:26|21433.23
06:57:27|21432.59
06:57:28|21434.5
06:57:29|21432.24
06:57:30|21433.23
06:57:32|21431.13
06:57:32|21431.65
06:57:34|21431.36
06:57:34|21440.92
06:57:36|21440.
06:57:38|21440.89
06:57:38|21440.91
06:57:39|21440.31
06:57:40|21440.53
06:57:41|21439.11
06:57:42|21439.28
06:57:43|21440.32
06:57:45|21439.04
06:57:46|21439.17
06:57:47|21440.14
06:57:48|21439.7
06:57:48|21439.44
06:57:50|21439.94
06:57:51|21439.55
06:57:52|21439.95
06:57:53|21441.43
06:57:53|21441.09
06:57:55|21439.31
06:57:56|21439.68
06:57:56|21437.84
06:57:58|21436.93
06:57:59|21437.57
06:58:00|21437.98
06:58:00|21437.61
06:58:02|21433.01
06:58:02|21434.
06:58:04|21432.35
06:58:05|21431.99
06:58:05|21431.83
06:58:07|21431.72
06:58:08|21432.53
06:58:10|21432.27
06:58:10|21431.39
06:58:11|21432.48
06:58:12|21432.49
06:58:13|21429.58
06:58:14|21430.32
06:58:15|21432.64
06:58:16|21433.31
06:58:17|21432.38
06:58:18|21432.09
06:58:19|21432.98
06:58:20|21433.69
06:58:21|21432.88
06:58:22|21432.75
06:58:23|21432.04
06:58:24|21434.46
06:58:25|21434.04
06:58:27|21432.2
06:58:28|21431.93
06:58:29|21433.32
06:58:31|21432.6
06:58:31|21432.1
06:58:33|21432.86
06:58:33|21433.
06:58:34|21430.64
06:58:35|21431.52
06:58:36|21431.91
06:58:38|21430.98
06:58:39|21431.54
06:58:40|21430.77
06:58:41|21431.63
06:58:42|21431.67
06:58:44|21431.39
06:58:45|21431.62
06:58:47|21432.6
06:58:47|21431.71
06:58:48|21432.36
06:58:49|21431.6
06:58:50|21432.22
06:58:51|21432.19
06:58:52|21432.19
06:58:53|21432.46
06:58:54|21432.28
06:58:56|21433.1
06:58:57|21432.03
06:58:58|21433.05
06:58:59|21431.8
06:58:59|21432.51
06:59:00|21433.53
06:59:02|21433.36
06:59:03|21432.54
06:59:04|21432.52
06:59:04|21431.94
06:59:06|21432.53
06:59:07|21431.99
06:59:08|21432.86
06:59:09|21432.84
06:59:10|21432.95
06:59:11|21431.96
06:59:12|21432.42
06:59:13|21431.7
06:59:14|21433.11
06:59:15|21431.7
06:59:17|21431.59
06:59:18|21431.55
06:59:19|21431.67
06:59:20|21430.66
06:59:21|21431.26
06:59:22|21430.64
06:59:23|21431.03
06:59:24|21431.43
06:59:25|21431.84
06:59:26|21431.34
06:59:28|21431.1
06:59:29|21431.12
06:59:30|21431.13
06:59:32|21432.89
06:59:33|21432.39
06:59:34|21432.5
06:59:34|21432.96
06:59:35|21433.48
06:59:37|21432.88
06:59:37|21432.34
06:59:39|21432.87
06:59:40|21432.95
06:59:40|21427.54
06:59:41|21425.84
06:59:42|21425.64
06:59:44|21426.47
06:59:44|21426.55
06:59:45|21425.02
06:59:46|21425.57
06:59:48|21427.78
06:59:49|21428.89
06:59:50|21428.76
06:59:51|21429.11
06:59:51|21428.97
06:59:53|21427.81
06:59:54|21424.62
06:59:55|21424.61
06:59:56|21424.31
06:59:56|21424.29
06:59:58|21425.17
06:59:58|21425.47
07:00:00|21424.63
07:00:02|21426.4
07:00:02|21425.68
07:00:03|21425.08
07:00:04|21425.34
07:00:05|21429.7
07:00:06|21426.
07:00:07|21425.73
07:00:08|21421.52
07:00:09|21423.53
07:00:10|21426.32
07:00:11|21425.69
07:00:12|21425.79
07:00:14|21425.56
07:00:14|21426.21
07:00:15|21428.51
07:00:16|21427.01
07:00:17|21427.68
07:00:18|21426.83
07:00:19|21426.74
07:00:20|21425.78
07:00:21|21425.13
07:00:22|21424.84
07:00:23|21423.66
07:00:24|21423.81
07:00:25|21423.45
07:00:27|21424.42
07:00:29|21425.88
07:00:29|21425.56
07:00:30|21424.74
07:00:32|21423.82
07:00:32|21425.96
07:00:33|21426.4
07:00:35|21426.01
07:00:36|21427.69
07:00:37|21426.13
07:00:38|21426.09
07:00:39|21427.64
07:00:40|21429.33
07:00:41|21432.03
07:00:42|21429.2
07:00:45|21431.36
07:00:45|21429.26
07:00:47|21430.23
07:00:48|21430.39
07:00:49|21433.44
07:00:50|21431.14
07:00:51|21432.15
07:00:52|21431.99
07:00:53|21432.01
07:00:55|21431.68
07:00:56|21430.11
07:00:57|21430.19
07:00:58|21430.83
07:00:59|21431.56
07:01:00|21431.13
07:01:01|21439.19
07:01:02|21438.62
07:01:04|21437.32
07:01:05|21437.81
07:01:07|21435.31
07:01:07|21434.48
07:01:09|21434.09
07:01:09|21435.14
07:01:10|21433.02
07:01:11|21433.4
07:01:13|21433.42
07:01:13|21431.34
07:01:14|21430.07
07:01:16|21431.88
07:01:17|21430.19
07:01:18|21434.62
07:01:19|21436.64
07:01:20|21435.8
07:01:21|21438.75
07:01:22|21440.71
07:01:23|21440.49
07:01:24|21440.1
07:01:25|21441.12
07:01:26|21439.88
07:01:27|21441.71
07:01:29|21440.62
07:01:29|21440.55
07:01:30|21441.19
07:01:32|21438.74
07:01:33|21437.6
07:01:34|21439.05
07:01:35|21437.11
07:01:36|21438.33
07:01:37|21437.04
07:01:38|21435.7
07:01:39|21434.21
07:01:40|21429.63
07:01:41|21428.46
07:01:42|21429.33
07:01:43|21426.72
07:01:44|21426.37
07:01:45|21426.7
07:01:46|21426.8
07:01:47|21423.18
07:01:48|21424.35
07:01:49|21424.9
07:01:50|21417.56
07:01:51|21418.44
07:01:53|21421.53
07:01:53|21421.18
07:01:55|21420.62
07:01:55|21419.22
07:01:56|21418.44
07:01:57|21419.19
07:01:58|21419.95
07:01:59|21419.17
07:02:00|21419.93
07:02:02|21419.77
07:02:03|21419.25
07:02:04|21418.26
07:02:05|21419.3
07:02:07|21419.69
07:02:07|21420.45
07:02:08|21420.37
07:02:09|21420.65
07:02:11|21419.9
07:02:11|21424.17
07:02:13|21425.01
07:02:14|21425.16
07:02:15|21424.61
07:02:16|21424.62
07:02:17|21426.45
07:02:18|21423.49
07:02:20|21423.69
07:02:21|21423.64
07:02:21|21424.97
07:02:22|21424.06
07:02:23|21424.02
07:02:24|21424.33
07:02:26|21423.76
07:02:27|21423.89
07:02:29|21424.38
07:02:29|21426.39
07:02:30|21426.4
07:02:31|21428.33
07:02:32|21427.02
07:02:34|21427.69
07:02:35|21427.93
07:02:36|21426.76
07:02:37|21428.65
07:02:39|21428.73
07:02:40|21427.53
07:02:40|21425.39
07:02:42|21425.9
07:02:42|21428.12
07:02:43|21427.23
07:02:44|21427.57
07:02:45|21428.63
07:02:47|21432.85
07:02:48|21432.77
07:02:49|21433.85
07:02:51|21432.36
07:02:51|21433.76
07:02:53|21432.71
07:02:53|21432.98
07:02:54|21432.37
07:02:56|21432.34
07:02:57|21431.67
07:02:58|21432.13
07:02:59|21411.6
07:03:00|21409.57
07:03:01|21408.44
07:03:02|21413.48
07:03:03|21413.99
07:03:04|21414.22
07:03:05|21413.14
07:03:06|21413.38
07:03:07|21413.
07:03:08|21413.01
07:03:09|21412.23
07:03:10|21412.81
07:03:11|21409.94
07:03:12|21411.33
07:03:13|21411.61
07:03:14|21410.61
07:03:15|21412.2
07:03:16|21411.98
07:03:17|21412.13
07:03:18|21411.39
07:03:19|21413.4
07:03:20|21410.36
07:03:21|21411.31
07:03:22|21410.51
07:03:23|21411.89
07:03:24|21411.64
07:03:25|21412.46
07:03:26|21411.29
07:03:27|21412.37
07:03:29|21412.83
07:03:30|21412.2
07:03:32|21411.65
07:03:33|21409.58
07:03:33|21405.86
07:03:35|21406.92
07:03:36|21407.14
07:03:36|21410.12
07:03:39|21408.28
07:03:39|21409.63
07:03:40|21408.36
07:03:41|21407.98
07:03:42|21409.3
07:03:43|21408.63
07:03:44|21407.64
07:03:46|21406.87
07:03:47|21407.67
07:03:48|21406.2
07:03:48|21407.32
07:03:50|21406.94
07:03:52|21406.3
07:03:53|21404.45
07:03:54|21404.2
07:03:55|21404.55
07:03:56|21403.5
07:03:56|21403.11
07:03:58|21403.11
07:03:59|21407.09
07:03:59|21405.35
07:04:00|21404.62
07:04:02|21403.76
07:04:03|21396.74
07:04:04|21398.15
07:04:05|21394.66
07:04:05|21395.02
07:04:06|21393.29
07:04:09|21389.01
07:04:09|21388.
07:04:11|21387.61
07:04:12|21380.73
07:04:13|21382.25
07:04:14|21384.8
07:04:15|21383.52
07:04:16|21386.85
07:04:18|21390.
07:04:19|21384.08
07:04:19|21381.74
07:04:20|21380.65
07:04:21|21382.72
07:04:22|21381.43
07:04:23|21383.59
07:04:25|21377.14
07:04:25|21381.88
07:04:27|21383.62
07:04:28|21383.17
07:04:28|21383.88
07:04:30|21384.26
07:04:31|21383.46
07:04:32|21383.23
07:04:33|21384.8
07:04:34|21380.66
07:04:35|21375.49
07:04:36|21377.6
07:04:37|21379.
07:04:38|21380.94
07:04:39|21383.47
07:04:40|21381.28
07:04:41|21382.43
07:04:42|21384.77
07:04:43|21382.46
07:04:44|21382.82
07:04:45|21382.97
07:04:47|21383.89
07:04:48|21384.49
07:04:49|21384.3
07:04:50|21384.18
07:04:51|21385.44
07:04:52|21386.59
07:04:53|21385.68
07:04:54|21385.47
07:04:55|21384.02
07:04:56|21382.13
07:04:57|21383.49
07:04:58|21382.1
07:04:59|21382.24
07:05:00|21383.73
07:05:01|21383.4
07:05:03|21383.47
07:05:03|21382.14
07:05:05|21381.69
07:05:06|21382.07
07:05:07|21385.66
07:05:09|21386.18
07:05:10|21385.11
07:05:11|21385.21
07:05:12|21386.69
07:05:13|21389.62
07:05:14|21390.53
07:05:15|21392.06
07:05:16|21392.44
07:05:17|21390.97
07:05:18|21388.7
07:05:19|21387.66
07:05:20|21389.19
07:05:21|21383.02
07:05:23|21384.11
07:05:23|21384.86
07:05:25|21382.63
07:05:25|21384.24
07:05:27|21379.8
07:05:28|21382.93
07:05:29|21381.18
07:05:30|21381.89
07:05:32|21382.43
07:05:32|21382.97
07:05:33|21382.85
07:05:35|21381.49
07:05:36|21382.29
07:05:37|21381.98
07:05:39|21377.4
07:05:39|21376.73
07:05:40|21378.55
07:05:42|21379.48
07:05:42|21379.48
07:05:43|21380.98
07:05:44|21381.62
07:05:46|21377.11
07:05:46|21375.98
07:05:47|21374.33
07:05:49|21372.12
07:05:50|21372.06
07:05:52|21373.7
07:05:52|21373.3
07:05:54|21373.23
07:05:55|21371.67
07:05:55|21368.17
07:05:57|21367.48
07:05:58|21367.61
07:05:58|21368.86
07:05:59|21372.48
07:06:00|21369.04
07:06:01|21366.41
07:06:03|21365.67
07:06:04|21369.69
07:06:04|21369.11
07:06:05|21370.09
07:06:06|21370.94
07:06:08|21370.74
07:06:08|21370.94
07:06:09|21371.87
07:06:11|21375.91
07:06:12|21377.57
07:06:13|21375.52
07:06:15|21373.98
07:06:16|21372.84
07:06:16|21373.88
07:06:17|21374.39
07:06:18|21375.68
07:06:19|21375.13
07:06:21|21376.8
07:06:21|21375.91
07:06:23|21376.97
07:06:23|21377.38
07:06:24|21376.54
07:06:26|21374.53
07:06:26|21377.32
07:06:27|21377.94
07:06:28|21377.4
07:06:30|21379.26
07:06:31|21380.95
07:06:33|21380.54
07:06:33|21380.9
07:06:35|21381.62
07:06:36|21380.49
07:06:39|21387.34
07:06:40|21390.
07:06:41|21390.61
07:06:42|21390.77
07:06:43|21390.86
07:06:44|21386.94
07:06:46|21387.36
07:06:46|21385.44
07:06:47|21386.77
07:06:49|21386.32
07:06:50|21386.92
07:06:51|21385.52
07:06:52|21385.69
07:06:53|21385.9
07:06:54|21386.53
07:06:56|21386.74
07:06:57|21386.44
07:06:57|21387.12
07:06:58|21387.71
07:07:00|21386.28
07:07:01|21387.18
07:07:02|21386.77
07:07:03|21386.46
07:07:04|21381.95
07:07:05|21383.11
07:07:06|21383.82
07:07:07|21383.5
07:07:08|21380.34
07:07:09|21383.94
07:07:10|21380.55
07:07:11|21378.46
07:07:13|21380.94
07:07:14|21379.83
07:07:15|21380.73
07:07:15|21379.84
07:07:16|21380.33
07:07:17|21383.25
07:07:19|21381.26
07:07:19|21383.26
07:07:21|21381.89
07:07:22|21381.72
07:07:22|21381.07
07:07:24|21381.54
07:07:25|21375.82
07:07:25|21377.7
07:07:27|21376.49
07:07:28|21377.26
07:07:29|21376.5
07:07:30|21375.64
07:07:32|21376.55
07:07:33|21378.61
07:07:33|21378.58
07:07:34|21377.82
07:07:35|21378.58
07:07:36|21379.18
07:07:37|21379.84
07:07:39|21381.21
07:07:39|21380.76
07:07:41|21379.69
07:07:42|21381.8
07:07:43|21380.86
07:07:44|21381.12
07:07:45|21381.86
07:07:46|21379.81
07:07:48|21380.31
07:07:48|21381.45
07:07:50|21381.39
07:07:50|21381.82
07:07:51|21380.67
07:07:52|21380.95
07:07:53|21381.32
07:07:55|21380.67
07:07:56|21380.78
07:07:57|21381.97
07:07:58|21380.46
07:07:58|21378.29
07:07:59|21380.83
07:08:00|21380.22
07:08:02|21381.53
07:08:03|21380.61
07:08:03|21381.19
07:08:05|21381.3
07:08:05|21380.97
07:08:06|21377.87
07:08:08|21378.9
07:08:08|21378.76
07:08:09|21379.91
07:08:11|21379.37
07:08:11|21378.04
07:08:12|21377.58
07:08:13|21377.43
07:08:15|21377.45
07:08:16|21377.91
07:08:17|21378.42
07:08:18|21378.
07:08:19|21377.93
07:08:20|21378.26
07:08:22|21377.8
07:08:22|21378.91
07:08:24|21380.69
07:08:25|21380.04
07:08:25|21379.18
07:08:26|21379.13
07:08:27|21377.25
07:08:29|21377.
07:08:29|21376.22
07:08:31|21376.97
07:08:32|21376.97
07:08:34|21376.16
07:08:34|21376.05
07:08:36|21376.94
07:08:37|21377.33
07:08:37|21378.38
07:08:39|21379.39
07:08:40|21380.81
07:08:41|21380.11
07:08:41|21379.31
07:08:43|21380.24
07:08:45|21382.46
07:08:45|21381.91
07:08:46|21382.11
07:08:48|21382.13
07:08:49|21381.51
07:08:50|21381.54
07:08:51|21387.01
07:08:52|21386.42
07:08:53|21384.4
07:08:54|21384.19
07:08:55|21379.97
07:08:56|21378.06
07:08:57|21377.47
07:08:58|21376.8
07:08:59|21378.2
07:09:00|21375.72
07:09:01|21376.29
07:09:02|21376.05
07:09:03|21383.44
07:09:04|21387.85
07:09:05|21387.44
07:09:06|21375.95
07:09:07|21371.52
07:09:08|21353.6
07:09:09|21354.73
07:09:11|21360.
07:09:11|21354.04
07:09:12|21352.14
07:09:13|21350.
07:09:14|21348.8
07:09:16|21344.94
07:09:17|21340.54
07:09:18|21334.44
07:09:19|21328.42
07:09:19|21333.94
07:09:21|21332.83
07:09:21|21333.38
07:09:23|21330.88
07:09:23|21333.54
07:09:25|21333.42
07:09:25|21335.08
07:09:27|21338.27
07:09:27|21338.67
07:09:28|21338.93
07:09:30|21342.6
07:09:31|21350.24
07:09:33|21345.41
07:09:34|21345.41
07:09:34|21346.43
07:09:36|21345.54
07:09:36|21348.58
07:09:37|21346.47
07:09:38|21353.84
07:09:39|21345.9
07:09:40|21340.
07:09:41|21336.63
07:09:43|21337.82
07:09:44|21340.91
07:09:45|21342.84
07:09:46|21338.97
07:09:47|21344.45
07:09:48|21345.37
07:09:49|21353.22
07:09:50|21352.5
07:09:51|21348.18
07:09:52|21348.87
07:09:53|21349.07
07:09:54|21354.4
07:09:55|21354.16
07:09:56|21354.32
07:09:57|21354.36
07:09:58|21354.31
07:10:00|21355.7
07:10:01|21354.28
07:10:02|21355.17
07:10:04|21356.5
07:10:05|21355.79
07:10:06|21357.11
07:10:06|21356.78
07:10:08|21356.09
07:10:09|21360.34
07:10:10|21360.96
07:10:11|21354.76
07:10:12|21353.37
07:10:12|21352.09
07:10:14|21352.63
07:10:15|21353.02
07:10:15|21360.45
07:10:17|21360.07
07:10:18|21362.16
07:10:19|21364.98
07:10:20|21365.39
07:10:21|21366.79
07:10:22|21366.44
07:10:22|21366.1
07:10:24|21366.42
07:10:25|21367.76
07:10:26|21369.61
07:10:27|21369.74
07:10:28|21368.86
07:10:29|21365.57
07:10:30|21368.47
07:10:31|21367.88
07:10:32|21368.01
07:10:33|21366.45
07:10:35|21362.06
07:10:36|21361.49
07:10:38|21358.19
07:10:38|21359.69
07:10:40|21359.31
07:10:41|21357.87
07:10:42|21356.38
07:10:43|21352.75
07:10:44|21353.23
07:10:45|21354.54
07:10:46|21355.6
07:10:47|21359.38
07:10:48|21357.52
07:10:49|21359.12
07:10:51|21356.44
07:10:51|21357.59
07:10:53|21356.81
07:10:53|21359.14
07:10:54|21358.39
07:10:56|21359.04
07:10:57|21357.53
07:10:58|21357.02
07:10:59|21359.08
07:11:00|21359.71
07:11:01|21357.78
07:11:02|21357.91
07:11:03|21361.6
07:11:04|21361.85
07:11:05|21360.87
07:11:06|21360.91
07:11:07|21362.07
07:11:08|21362.66
07:11:09|21363.17
07:11:10|21363.36
07:11:11|21361.07
07:11:12|21361.71
07:11:13|21361.83
07:11:14|21357.63
07:11:15|21358.6
07:11:16|21357.42
07:11:18|21358.65
07:11:19|21355.89
07:11:20|21361.62
07:11:20|21362.4
07:11:22|21363.23
07:11:23|21362.02
07:11:24|21361.29
07:11:25|21361.92
07:11:26|21360.89
07:11:27|21362.38
07:11:28|21361.33
07:11:29|21360.67
07:11:30|21360.45
07:11:31|21361.32
07:11:33|21362.43
07:11:33|21361.91
07:11:35|21361.05
07:11:36|21362.1
07:11:38|21358.82
07:11:39|21360.86
07:11:41|21360.39
07:11:41|21361.31
07:11:42|21363.66
07:11:43|21368.89
07:11:44|21366.93
07:11:45|21361.39
07:11:46|21363.03
07:11:47|21363.05
07:11:48|21366.36
07:11:49|21360.85
07:11:50|21361.58
07:11:51|21359.52
07:11:52|21360.25
07:11:53|21359.01
07:11:54|21360.14
07:11:55|21359.47
07:11:56|21360.95
07:11:57|21363.82
07:11:58|21364.23
07:11:59|21364.13
07:12:00|21364.47
07:12:02|21366.32
07:12:03|21368.22
07:12:03|21370.03
07:12:04|21371.99
07:12:06|21366.64
07:12:07|21366.88
07:12:08|21366.88
07:12:09|21368.54
07:12:09|21370.24
07:12:10|21370.33
07:12:13|21370.26
07:12:13|21367.39
07:12:14|21367.39
07:12:15|21367.76
07:12:16|21367.56
07:12:17|21364.64
07:12:18|21365.52
07:12:19|21365.46
07:12:20|21367.37
07:12:21|21366.58
07:12:22|21367.22
07:12:23|21370.13
07:12:24|21369.4
07:12:25|21370.6
07:12:26|21368.81
07:12:27|21370.25
07:12:28|21371.42
07:12:29|21369.8
07:12:30|21370.35
07:12:31|21372.83
07:12:32|21372.02
07:12:34|21373.25
07:12:36|21373.28
07:12:36|21372.29
07:12:37|21367.58
07:12:38|21367.55
07:12:39|21367.44
07:12:40|21367.28
07:12:42|21366.94
07:12:42|21366.75
07:12:44|21367.66
07:12:44|21368.26
07:12:45|21368.56
07:12:47|21368.69
07:12:48|21368.47
07:12:48|21367.65
07:12:50|21368.22
07:12:51|21367.
07:12:52|21367.36
07:12:53|21369.13
07:12:54|21368.25
07:12:54|21367.82
07:12:56|21366.57
07:12:56|21367.13
07:12:57|21366.6
07:12:59|21364.29
07:13:00|21364.06
07:13:01|21363.98
07:13:02|21366.2
07:13:03|21364.78
07:13:04|21368.35
07:13:06|21366.92
07:13:06|21366.36
07:13:07|21365.84
07:13:08|21365.57
07:13:09|21366.84
07:13:10|21368.27
07:13:11|21367.55
07:13:13|21367.36
07:13:13|21366.93
07:13:15|21367.32
07:13:16|21367.32
07:13:17|21365.04
07:13:18|21366.1
07:13:19|21366.34
07:13:20|21365.36
07:13:21|21365.1
07:13:22|21365.02
07:13:22|21361.48
07:13:24|21360.73
07:13:25|21359.36
07:13:26|21359.42
07:13:27|21356.07
07:13:28|21356.17
07:13:29|21357.94
07:13:30|21356.17
07:13:32|21357.29
07:13:32|21355.9
07:13:33|21358.27
07:13:34|21356.84
07:13:36|21356.16
07:13:37|21360.73
07:13:38|21360.89
07:13:39|21361.15
07:13:39|21361.13
07:13:41|21359.06
07:13:41|21359.99
07:13:43|21360.3
07:13:44|21359.74
07:13:45|21361.2
07:13:47|21362.57
07:13:47|21363.06
07:13:48|21362.77
07:13:49|21362.49
07:13:50|21364.39
07:13:51|21364.24
07:13:52|21364.24
07:13:53|21361.78
07:13:55|21360.88
07:13:56|21360.1
07:13:57|21361.5
07:13:58|21361.39
07:13:59|21360.15
07:14:00|21360.7
07:14:01|21361.47
07:14:03|21362.04
07:14:03|21361.27
07:14:04|21361.65
07:14:05|21360.5
07:14:06|21362.6
07:14:07|21361.94
07:14:08|21362.81
07:14:09|21362.7
07:14:10|21363.55
07:14:12|21364.82
07:14:13|21364.97
07:14:14|21363.23
07:14:14|21364.06
07:14:16|21364.62
07:14:17|21364.42
07:14:19|21365.61
07:14:19|21363.43
07:14:20|21361.14
07:14:21|21362.36
07:14:22|21362.07
07:14:23|21362.06
07:14:24|21364.41
07:14:25|21364.45
07:14:26|21363.35
07:14:27|21364.41
07:14:28|21364.46
07:14:29|21362.69
07:14:30|21365.03
07:14:31|21363.85
07:14:32|21363.35
07:14:34|21364.87
07:14:35|21364.7
07:14:37|21365.16
07:14:37|21366.2
07:14:38|21365.17
07:14:40|21363.3
07:14:41|21365.32
07:14:42|21363.82
07:14:43|21365.35
07:14:44|21366.12
07:14:45|21365.62
07:14:46|21366.16
07:14:47|21365.25
07:14:48|21361.92
07:14:50|21363.96
07:14:51|21363.55
07:14:53|21364.3
07:14:55|21364.43
07:14:55|21364.77
07:14:56|21363.72
07:14:57|21363.73
07:14:58|21363.86
07:14:59|21363.78
07:15:00|21362.09
07:15:01|21360.86
07:15:02|21361.52
07:15:03|21361.86
07:15:04|21360.97
07:15:05|21356.66
07:15:07|21353.02
07:15:07|21354.88
07:15:09|21357.79
07:15:11|21356.23
07:15:11|21355.72
07:15:13|21356.16
07:15:13|21356.9
07:15:15|21355.59
07:15:16|21353.47
07:15:17|21353.94
07:15:18|21357.8
07:15:19|21357.42
07:15:20|21356.77
07:15:21|21355.94
07:15:22|21354.47
07:15:23|21354.23
07:15:24|21353.51
07:15:25|21350.6
07:15:26|21350.28
07:15:27|21354.32
07:15:28|21353.43
07:15:29|21353.8
07:15:30|21352.37
07:15:31|21349.61
07:15:32|21351.53
07:15:33|21349.85
07:15:35|21349.28
07:15:35|21346.15
07:15:36|21343.91
07:15:38|21343.36
07:15:38|21342.65
07:15:39|21342.56
07:15:40|21337.68
07:15:41|21336.61
07:15:42|21337.77
07:15:46|21337.65
07:15:48|21336.71
07:15:50|21342.27
07:15:51|21340.39
07:15:51|21340.09
07:15:52|21341.89
07:15:54|21342.77
07:15:54|21343.69
07:15:55|21342.45
07:15:58|21349.14
07:15:58|21353.84
07:15:59|21354.45
07:16:02|21354.69
07:16:03|21354.07
07:16:04|21351.32
07:16:05|21352.33
07:16:06|21352.58
07:16:07|21352.28
07:16:08|21353.36
07:16:09|21351.92
07:16:10|21352.87
07:16:11|21352.17
07:16:12|21352.5
07:16:13|21350.
07:16:14|21349.
07:16:15|21350.27
07:16:16|21348.45
07:16:17|21348.74
07:16:18|21350.86
07:16:19|21350.83
07:16:20|21350.38
07:16:21|21353.75
07:16:22|21355.11
07:16:23|21353.23
07:16:24|21353.59
07:16:26|21354.07
07:16:26|21354.06
07:16:27|21354.51
07:16:28|21353.92
07:16:29|21349.51
07:16:30|21352.03
07:16:31|21351.72
07:16:32|21354.44
07:16:34|21354.07
07:16:34|21356.98
07:16:36|21355.7
07:16:37|21353.6
07:16:37|21353.03
07:16:39|21351.74
07:16:40|21350.81
07:16:41|21354.4
07:16:42|21354.7
07:16:43|21354.4
07:16:45|21354.31
07:16:45|21353.32
07:16:46|21354.29
07:16:47|21357.89
07:16:49|21356.47
07:16:50|21356.27
07:16:51|21355.95
07:16:52|21355.55
07:16:53|21355.96
07:16:54|21356.21
07:16:55|21355.38
07:16:56|21356.69
07:16:57|21358.94
07:16:58|21358.9
07:16:59|21360.29
07:17:00|21362.06
07:17:01|21359.36
07:17:02|21359.75
07:17:04|21360.84
07:17:04|21361.39
07:17:05|21362.31
07:17:06|21367.5
07:17:07|21369.7
07:17:08|21369.72
07:17:09|21372.34
07:17:10|21373.02
07:17:11|21370.38
07:17:12|21370.12
07:17:13|21370.55
07:17:15|21370.42
07:17:15|21370.43
07:17:16|21370.88
07:17:17|21372.69
07:17:19|21374.69
07:17:20|21375.51
07:17:20|21375.58
07:17:22|21372.56
07:17:23|21371.85
07:17:24|21372.86
07:17:25|21371.89
07:17:26|21371.16
07:17:27|21370.43
07:17:29|21372.81
07:17:30|21373.65
07:17:31|21375.97
07:17:31|21376.12
07:17:32|21376.06
07:17:34|21375.09
07:17:36|21376.55
07:17:37|21379.78
07:17:38|21380.77
07:17:39|21380.96
07:17:40|21381.49
07:17:41|21383.1
07:17:42|21385.63
07:17:43|21385.61
07:17:44|21383.6
07:17:45|21385.35
07:17:46|21385.13
07:17:48|21384.6
07:17:48|21383.21
07:17:49|21384.22
07:17:51|21382.02
07:17:53|21381.63
07:17:53|21381.63
07:17:56|21380.25
07:17:56|21380.3
07:17:57|21381.9
07:17:58|21383.65
07:17:59|21381.28
07:18:00|21382.29
07:18:01|21381.27
07:18:03|21383.64
07:18:04|21383.7
07:18:04|21385.44
07:18:06|21384.5
07:18:06|21383.95
07:18:08|21383.76
07:18:09|21385.26
07:18:09|21385.05
07:18:11|21383.9
07:18:11|21385.1
07:18:12|21384.61
07:18:14|21384.13
07:18:16|21383.86
07:18:16|21384.48
07:18:17|21388.53
07:18:18|21390.08
07:18:19|21389.56
07:18:20|21388.59
07:18:21|21389.76
07:18:22|21389.41
07:18:23|21390.67
07:18:24|21390.3
07:18:25|21390.05
07:18:26|21391.57
07:18:27|21392.27
07:18:28|21390.93
07:18:29|21394.88
07:18:30|21392.22
07:18:31|21391.58
07:18:33|21392.94
07:18:33|21392.18
07:18:34|21392.03
07:18:36|21392.04
07:18:38|21391.54
07:18:39|21389.81
07:18:40|21388.51
07:18:41|21385.32
07:18:42|21384.96
07:18:43|21386.68
07:18:44|21387.04
07:18:45|21386.82
07:18:46|21386.22
07:18:47|21385.3
07:18:48|21381.9
07:18:49|21383.31
07:18:51|21383.93
07:18:51|21385.61
07:18:53|21380.95
07:18:53|21380.94
07:18:54|21384.24
07:18:55|21384.92
07:18:56|21385.99
07:18:58|21384.23
07:19:00|21378.64
07:19:00|21377.41
07:19:01|21373.52
07:19:02|21374.39
07:19:03|21373.83
07:19:04|21374.23
07:19:05|21375.84
07:19:06|21374.89
07:19:08|21375.67
07:19:08|21379.14
07:19:09|21381.57
07:19:10|21380.47
07:19:11|21380.48
07:19:12|21380.8
07:19:13|21381.26
07:19:14|21381.79
07:19:15|21384.97
07:19:16|21386.24
07:19:17|21385.05
07:19:18|21386.75
07:19:19|21386.59
07:19:20|21386.72
07:19:21|21385.17
07:19:22|21384.41
07:19:23|21385.13
07:19:24|21384.89
07:19:26|21384.85
07:19:26|21383.42
07:19:27|21384.87
07:19:28|21381.97
07:19:29|21382.84
07:19:30|21382.19
07:19:31|21383.56
07:19:32|21383.76
07:19:33|21384.02
07:19:35|21384.77
07:19:37|21386.42
07:19:37|21382.94
07:19:39|21386.52
07:19:39|21386.94
07:19:41|21386.88
07:19:42|21386.28
07:19:43|21387.34
07:19:44|21386.65
07:19:45|21389.81
07:19:46|21390.29
07:19:47|21390.25
07:19:48|21393.08
07:19:49|21393.21
07:19:50|21394.53
07:19:51|21394.24
07:19:52|21393.46
07:19:55|21391.71
07:19:55|21392.18
07:19:56|21391.81
07:19:57|21391.6
07:19:58|21392.36
07:19:59|21392.73
07:20:00|21391.7
07:20:01|21393.29
07:20:02|21392.76
07:20:03|21392.9
07:20:04|21393.83
07:20:05|21393.8
07:20:07|21395.83
07:20:07|21396.29
07:20:08|21396.21
07:20:09|21396.11
07:20:11|21396.44
07:20:12|21396.44
07:20:13|21397.26
07:20:14|21396.81
07:20:15|21396.46
07:20:16|21395.69
07:20:16|21395.35
07:20:18|21395.44
07:20:19|21397.23
07:20:20|21397.37
07:20:21|21398.05
07:20:22|21397.71
07:20:23|21398.62
07:20:24|21398.85
07:20:25|21399.8
07:20:26|21400.11
07:20:27|21399.24
07:20:28|21400.
07:20:30|21399.16
07:20:30|21398.7
07:20:32|21398.
07:20:32|21397.82
07:20:33|21398.52
07:20:34|21397.75
07:20:36|21398.66
07:20:38|21398.65
07:20:39|21399.59
07:20:40|21399.83
07:20:41|21399.8
07:20:42|21400.41
07:20:43|21401.29
07:20:44|21400.83
07:20:45|21397.4
07:20:46|21395.19
07:20:47|21395.1
07:20:48|21395.71
07:20:49|21398.03
07:20:50|21395.75
07:20:51|21397.32
07:20:53|21396.37
07:20:53|21398.17
07:20:54|21398.65
07:20:55|21399.17
07:20:56|21398.34
07:20:58|21399.74
07:20:59|21402.1
07:21:00|21401.75
07:21:01|21401.85
07:21:03|21402.78
07:21:04|21402.77
07:21:05|21401.9
07:21:05|21401.93
07:21:06|21402.6
07:21:08|21402.06
07:21:09|21402.26
07:21:11|21401.07
07:21:12|21400.95
07:21:13|21404.02
07:21:14|21402.89
07:21:15|21404.5
07:21:16|21405.02
07:21:17|21405.06
07:21:18|21404.99
07:21:19|21409.02
07:21:21|21412.56
07:21:21|21412.71
07:21:23|21411.72
07:21:24|21411.94
07:21:25|21412.13
07:21:26|21407.67
07:21:27|21404.43
07:21:28|21404.75
07:21:29|21404.45
07:21:30|21406.3
07:21:31|21404.2
07:21:32|21403.6
07:21:33|21402.25
07:21:34|21401.12
07:21:36|21400.05
07:21:36|21401.81
07:21:39|21399.4
07:21:45|21396.02
07:21:46|21397.45
07:21:46|21400.36
07:21:48|21403.95
07:21:48|21402.99
07:21:50|21406.33
07:21:52|21405.71
07:21:52|21405.71
07:21:53|21404.9
07:21:54|21405.77
07:21:55|21405.75
07:21:56|21406.07
07:21:57|21410.98
07:21:59|21411.69
07:22:00|21412.43
07:22:02|21408.91
07:22:02|21407.95
07:22:04|21408.03
07:22:04|21409.21
07:22:05|21407.34
07:22:07|21408.68
07:22:08|21403.96
07:22:09|21399.89
07:22:10|21402.16
07:22:11|21400.42
07:22:12|21398.3
07:22:13|21398.2
07:22:14|21395.04
07:22:15|21395.9
07:22:16|21395.97
07:22:17|21396.48
07:22:18|21395.23
07:22:19|21395.88
07:22:20|21396.21
07:22:21|21396.45
07:22:22|21397.35
07:22:23|21396.85
07:22:24|21398.06
07:22:25|21398.35
07:22:26|21399.34
07:22:27|21399.33
07:22:28|21397.47
07:22:29|21397.49
07:22:30|21397.4
07:22:31|21395.02
07:22:32|21396.07
07:22:33|21395.21
07:22:34|21395.22
07:22:35|21389.13
07:22:37|21391.97
07:22:38|21395.73
07:22:38|21391.67
07:22:39|21391.8
07:22:41|21392.29
07:22:43|21391.05
07:22:43|21387.37
07:22:44|21388.05
07:22:45|21387.87
07:22:47|21388.35
07:22:48|21387.24
07:22:48|21388.97
07:22:49|21389.1
07:22:50|21389.
07:22:51|21389.1
07:22:52|21389.19
07:22:53|21387.53
07:22:55|21389.02
07:22:55|21389.06
07:22:56|21388.48
07:22:58|21387.72
07:22:59|21386.94
07:23:01|21390.34
07:23:02|21390.35
07:23:03|21390.24
07:23:04|21389.38
07:23:05|21390.59
07:23:06|21389.99
07:23:07|21391.57
07:23:08|21397.26
07:23:09|21398.05
07:23:11|21399.24
07:23:11|21398.07
07:23:13|21397.38
07:23:14|21396.07
07:23:16|21397.57
07:23:16|21397.33
07:23:18|21398.11
07:23:18|21396.83
07:23:19|21397.92
07:23:20|21397.71
07:23:21|21400.1
07:23:22|21400.97
07:23:23|21399.35
07:23:25|21398.56
07:23:26|21401.21
07:23:27|21401.84
07:23:28|21401.7
07:23:29|21401.8
07:23:30|21402.08
07:23:31|21405.52
07:23:32|21408.44
07:23:33|21406.88
07:23:34|21407.56
07:23:35|21407.4
07:23:37|21405.54
07:23:38|21403.27
07:23:38|21397.42
07:23:39|21397.12
07:23:41|21398.07
07:23:41|21399.5
07:23:43|21399.95
07:23:44|21398.59
07:23:45|21400.16
07:23:46|21400.23
07:23:47|21403.53
07:23:48|21404.16
07:23:49|21404.15
07:23:49|21402.71
07:23:50|21400.64
07:23:51|21402.19
07:23:53|21401.14
07:23:54|21401.02
07:23:55|21399.57
07:23:56|21401.24
07:23:57|21401.15
07:23:58|21401.56
07:23:59|21401.6
07:24:00|21400.88
07:24:01|21401.72
07:24:02|21401.59
07:24:03|21400.9
07:24:04|21402.58
07:24:05|21402.49
07:24:06|21402.9
07:24:07|21401.99
07:24:08|21402.19
07:24:09|21402.78
07:24:10|21401.77
07:24:11|21399.83
07:24:12|21402.75
07:24:13|21401.83
07:24:15|21403.8
07:24:16|21403.37
07:24:17|21401.25
07:24:18|21401.37
07:24:19|21401.12
07:24:20|21401.16
07:24:21|21400.74
07:24:22|21401.05
07:24:23|21403.
07:24:24|21401.35
07:24:25|21400.45
07:24:26|21400.02
07:24:27|21400.84
07:24:28|21400.83
07:24:29|21402.56
07:24:30|21402.18
07:24:31|21402.5
07:24:32|21405.39
07:24:33|21408.48
07:24:34|21407.05
07:24:35|21407.42
07:24:36|21407.93
07:24:38|21413.15
07:24:38|21409.82
07:24:39|21412.03
07:24:41|21411.27
07:24:42|21410.12
07:24:44|21408.68
07:24:45|21409.3
07:24:45|21410.18
07:24:46|21409.3
07:24:47|21410.8
07:24:48|21411.61
07:24:49|21413.84
07:24:50|21412.79
07:24:51|21411.04
07:24:52|21411.08
07:24:53|21410.59
07:24:55|21411.45
07:24:56|21406.32
07:24:57|21406.66
07:24:58|21405.48
07:24:59|21404.85
07:25:00|21406.69
07:25:01|21409.77
07:25:02|21409.27
07:25:03|21409.61
07:25:05|21412.92
07:25:06|21413.58
07:25:07|21412.88
07:25:08|21413.18
07:25:09|21412.41
07:25:11|21412.03
07:25:12|21412.03
07:25:13|21412.08
07:25:14|21412.23
07:25:16|21411.78
07:25:16|21413.41
07:25:17|21416.35
07:25:18|21417.69
07:25:19|21417.84
07:25:20|21415.95
07:25:21|21420.
07:25:23|21418.22
07:25:23|21420.2
07:25:24|21420.69
07:25:25|21418.72
07:25:26|21420.68
07:25:28|21419.2
07:25:28|21420.75
07:25:29|21420.49
07:25:30|21419.97
07:25:31|21423.
07:25:33|21426.93
07:25:34|21423.75
07:25:34|21424.04
07:25:35|21425.32
07:25:37|21424.07
07:25:39|21430.88
07:25:40|21429.01
07:25:41|21427.63
07:25:43|21428.73
07:25:43|21428.99
07:25:44|21428.15
07:25:45|21427.61
07:25:46|21429.92
07:25:47|21428.17
07:25:48|21429.11
07:25:49|21428.77
07:25:50|21426.14
07:25:51|21427.22
07:25:52|21428.11
07:25:53|21428.74
07:25:56|21426.44
07:25:57|21426.01
07:25:58|21424.45
07:25:59|21424.86
07:26:00|21426.2
07:26:02|21427.18
07:26:02|21427.31
07:26:03|21426.13
07:26:04|21426.21
07:26:06|21426.22
07:26:07|21426.43
07:26:09|21425.48
07:26:09|21422.7
07:26:10|21423.95
07:26:12|21417.5
07:26:12|21424.24
07:26:13|21421.78
07:26:15|21424.01
07:26:15|21423.03
07:26:17|21421.77
07:26:18|21422.14
07:26:19|21421.5
07:26:20|21420.98
07:26:21|21421.42
07:26:22|21420.83
07:26:23|21420.67
07:26:24|21420.66
07:26:26|21419.51
07:26:26|21420.9
07:26:28|21419.99
07:26:29|21419.96
07:26:30|21414.7
07:26:31|21415.98
07:26:32|21420.36
07:26:34|21420.35
07:26:34|21413.82
07:26:36|21414.79
07:26:37|21411.46
07:26:38|21411.24
07:26:39|21414.21
07:26:41|21413.07
07:26:42|21414.07
07:26:44|21414.6
07:26:44|21414.88
07:26:45|21417.58
07:26:47|21415.84
07:26:47|21415.54
07:26:48|21417.29
07:26:49|21416.96
07:26:50|21417.03
07:26:51|21417.24
07:26:57|21417.33
07:26:59|21417.53
07:26:59|21417.32
07:27:00|21417.9
07:27:01|21418.38
07:27:02|21419.77
07:27:03|21419.19
07:27:04|21419.18
07:27:06|21417.49
07:27:07|21418.57
07:27:08|21418.13
07:27:09|21417.24
07:27:10|21414.88
07:27:11|21411.63
07:27:12|21417.36
07:27:13|21417.64
07:27:14|21417.54
07:27:15|21415.36
07:27:16|21416.65
07:27:17|21417.88
07:27:18|21417.51
07:27:19|21422.62
07:27:20|21423.16
07:27:21|21422.01
07:27:23|21425.66
07:27:23|21425.42
07:27:24|21426.2
07:27:25|21426.91
07:27:27|21427.24
07:27:27|21425.2
07:27:29|21427.26
07:27:29|21426.73
07:27:31|21428.89
07:27:31|21428.31
07:27:33|21429.04
07:27:33|21427.56
07:27:35|21428.14
07:27:35|21427.49
07:27:36|21428.16
07:27:38|21428.94
07:27:39|21429.49
07:27:40|21429.51
07:27:41|21429.9
07:27:42|21429.5
07:27:43|21429.09
07:27:44|21430.34
07:27:46|21426.73
07:27:47|21426.23
07:27:48|21423.99
07:27:48|21423.08
07:27:49|21424.93
07:27:50|21425.15
07:27:52|21424.87
07:27:53|21425.17
07:27:53|21424.62
07:27:54|21425.7
07:27:55|21424.61
07:27:56|21427.31
07:27:58|21423.65
07:27:59|21423.84
07:28:01|21424.59
07:28:01|21424.51
07:28:03|21426.49
07:28:04|21425.59
07:28:05|21426.32
07:28:07|21425.46
07:28:08|21425.9
07:28:09|21425.62
07:28:10|21424.94
07:28:11|21426.03
07:28:12|21426.2
07:28:13|21426.97
07:28:14|21428.95
07:28:16|21429.37
07:28:16|21429.59
07:28:17|21413.03
07:28:18|21415.75
07:28:19|21416.38
07:28:20|21415.06
07:28:22|21415.43
07:28:22|21414.59
07:28:23|21414.12
07:28:24|21413.29
07:28:26|21412.97
07:28:26|21414.5
07:28:27|21414.85
07:28:28|21414.25
07:28:29|21413.68
07:28:30|21415.41
07:28:31|21414.11
07:28:32|21415.19
07:28:34|21414.86
07:28:34|21413.84
07:28:35|21414.4
07:28:36|21414.56
07:28:37|21413.41
07:28:40|21414.03
07:28:40|21414.39
07:28:42|21413.44
07:28:43|21413.06
07:28:44|21412.89
07:28:46|21415.02
07:28:46|21412.44
07:28:47|21413.85
07:28:49|21413.34
07:28:50|21413.1
07:28:52|21413.72
07:28:53|21413.66
07:28:53|21413.57
07:28:55|21414.08
07:28:55|21413.35
07:28:57|21413.66
07:28:58|21412.82
07:28:59|21413.69
07:29:01|21412.61
07:29:01|21414.1
07:29:02|21413.91
07:29:04|21410.55
07:29:06|21410.34
07:29:06|21410.78
07:29:08|21410.21
07:29:09|21411.19
07:29:10|21410.73
07:29:11|21409.92
07:29:13|21411.43
07:29:13|21410.54
07:29:15|21410.63
07:29:15|21410.88
07:29:16|21410.43
07:29:18|21410.44
07:29:19|21409.83
07:29:20|21412.12
07:29:21|21411.03
07:29:22|21410.99
07:29:23|21410.97
07:29:23|21409.92
07:29:25|21411.08
07:29:27|21410.25
07:29:27|21411.28
07:29:28|21412.06
07:29:29|21411.66
07:29:30|21411.49
07:29:31|21410.5
07:29:33|21410.44
07:29:34|21410.56
07:29:34|21411.95
07:29:35|21412.33
07:29:36|21411.17
07:29:38|21412.01
07:29:39|21412.13
07:29:39|21411.25
07:29:40|21409.91
07:29:43|21411.01
07:29:43|21410.94
07:29:45|21409.9
07:29:45|21409.82
07:29:47|21410.77
07:29:48|21411.51
07:29:50|21410.
07:29:50|21410.95
07:29:51|21409.99
07:29:53|21413.93
07:29:53|21413.51
07:29:54|21413.16
07:29:55|21413.55
07:29:56|21411.94
07:29:57|21411.05
07:29:58|21412.55
07:29:59|21411.73
07:30:01|21410.39
07:30:02|21409.63
07:30:04|21411.19
07:30:04|21411.24
07:30:06|21411.91
07:30:06|21412.34
07:30:08|21412.22
07:30:09|21413.21
07:30:10|21415.92
07:30:11|21416.41
07:30:12|21416.54
07:30:13|21417.75
07:30:14|21420.26
07:30:15|21415.23
07:30:17|21415.52
07:30:17|21414.08
07:30:18|21416.2
07:30:19|21403.17
07:30:20|21406.8
07:30:21|21408.96
07:30:22|21408.68
07:30:23|21409.98
07:30:25|21409.03
07:30:26|21409.65
07:30:27|21413.5
07:30:28|21413.1
07:30:29|21411.54
07:30:30|21411.93
07:30:31|21413.07
07:30:32|21415.02
07:30:33|21414.01
07:30:34|21413.35
07:30:35|21409.
07:30:36|21409.48
07:30:37|21408.62
07:30:38|21408.61
07:30:39|21408.57
07:30:41|21405.73
07:30:42|21408.37
07:30:42|21408.23
07:30:44|21409.89
07:30:45|21408.64
07:30:46|21407.59
07:30:48|21405.
07:30:49|21402.96
07:30:50|21401.37
07:30:51|21403.09
07:30:52|21402.79
07:30:53|21402.35
07:30:55|21403.58
07:30:55|21403.66
07:30:57|21408.63
07:30:58|21407.49
07:30:59|21407.93
07:31:00|21407.5
07:31:01|21406.87
07:31:02|21406.06
07:31:03|21407.49
07:31:04|21407.78
07:31:05|21408.34
07:31:06|21407.49
07:31:07|21407.43
07:31:08|21407.35
07:31:09|21403.69
07:31:10|21405.26
07:31:11|21407.49
07:31:12|21406.86
07:31:13|21407.47
07:31:14|21407.28
07:31:15|21404.12
07:31:16|21401.45
07:31:17|21400.42
07:31:18|21404.4
07:31:20|21402.49
07:31:21|21401.08
07:31:21|21402.74
07:31:23|21401.15
07:31:23|21400.71
07:31:25|21400.83
07:31:26|21401.16
07:31:27|21401.33
07:31:28|21405.27
07:31:30|21406.55
07:31:30|21406.91
07:31:31|21406.32
07:31:32|21405.46
07:31:34|21406.07
07:31:35|21407.98
07:31:36|21408.96
07:31:37|21405.71
07:31:37|21405.68
07:31:38|21405.23
07:31:39|21404.56
07:31:40|21404.27
07:31:42|21403.87
07:31:43|21405.68
07:31:44|21406.9
07:31:45|21406.9
07:31:46|21406.55
07:31:47|21405.78
07:31:48|21407.15
07:31:49|21407.45
07:31:50|21405.51
07:31:51|21405.35
07:31:52|21405.67
07:31:54|21405.22
07:31:55|21404.55
07:31:56|21403.32
07:31:57|21405.01
07:31:59|21403.48
07:31:59|21403.86
07:32:00|21403.86
07:32:01|21405.65
07:32:03|21405.52
07:32:04|21405.73
07:32:05|21405.08
07:32:06|21409.69
07:32:07|21409.78
07:32:08|21405.68
07:32:08|21406.17
07:32:10|21407.28
07:32:11|21404.89
07:32:12|21404.91
07:32:13|21407.28
07:32:14|21408.84
07:32:15|21406.79
07:32:16|21404.99
07:32:17|21406.29
07:32:19|21404.04
07:32:19|21403.54
07:32:20|21405.2
07:32:21|21404.15
07:32:22|21405.73
07:32:23|21405.94
07:32:24|21406.9
07:32:25|21405.11
07:32:26|21405.31
07:32:27|21404.64
07:32:28|21404.33
07:32:29|21404.99
07:32:30|21407.96
07:32:32|21408.84
07:32:33|21406.16
07:32:34|21405.81
07:32:34|21406.88
07:32:36|21408.68
07:32:36|21408.61
07:32:38|21407.97
07:32:39|21407.26
07:32:40|21408.16
07:32:42|21409.46
07:32:43|21408.59
07:32:44|21409.08
07:32:45|21409.51
07:32:46|21406.83
07:32:47|21407.86
07:32:48|21408.07
07:32:49|21408.96
07:32:50|21408.05
07:32:51|21408.27
07:32:52|21408.22
07:32:53|21409.74
07:32:54|21409.39
07:32:55|21408.42
07:32:57|21409.33
07:32:58|21409.15
07:32:59|21412.78
07:33:00|21412.68
07:33:00|21412.61
07:33:02|21410.47
07:33:03|21412.9
07:33:04|21409.77
07:33:05|21409.88
07:33:06|21409.03
07:33:07|21409.05
07:33:09|21409.16
07:33:10|21409.76
07:33:11|21409.28
07:33:12|21410.
07:33:14|21409.41
07:33:15|21410.65
07:33:16|21411.66
07:33:16|21411.05
07:33:17|21414.24
07:33:19|21413.89
07:33:20|21413.7
07:33:21|21413.67
07:33:21|21413.46
07:33:22|21413.73
07:33:24|21413.5
07:33:25|21413.91
07:33:25|21413.63
07:33:26|21415.15
07:33:28|21415.71
07:33:28|21416.75
07:33:30|21419.97
07:33:30|21420.11
07:33:32|21421.06
07:33:33|21421.67
07:33:34|21424.96
07:33:34|21420.53
07:33:37|21422.59
07:33:37|21422.46
07:33:38|21423.24
07:33:39|21422.82
07:33:40|21418.81
07:33:41|21418.39
07:33:42|21418.16
07:33:43|21417.85
07:33:45|21419.41
07:33:46|21419.3
07:33:48|21419.04
07:33:48|21419.97
07:33:49|21420.15
07:33:51|21422.25
07:33:52|21422.64
07:33:52|21422.71
07:33:54|21422.26
07:33:55|21422.07
07:33:56|21422.81
07:33:57|21421.86
07:33:58|21421.9
07:33:59|21424.17
07:34:00|21425.82
07:34:01|21424.3
07:34:02|21424.89
07:34:03|21425.71
07:34:04|21427.56
07:34:05|21426.06
07:34:06|21426.24
07:34:07|21426.42
07:34:08|21426.97
07:34:10|21425.98
07:34:11|21425.36
07:34:12|21426.3
07:34:13|21426.32
07:34:13|21426.18
07:34:15|21426.15
07:34:16|21425.82
07:34:17|21425.76
07:34:18|21425.31
07:34:19|21426.31
07:34:19|21425.23
07:34:21|21422.28
07:34:22|21423.71
07:34:22|21422.75
07:34:23|21422.98
07:34:24|21422.21
07:34:25|21421.35
07:34:28|21422.52
07:34:28|21421.36
07:34:29|21422.38
07:34:30|21422.98
07:34:32|21422.68
07:34:33|21423.4
07:34:36|21424.59
07:34:36|21425.09
07:34:37|21425.66
07:34:38|21425.6
07:34:40|21425.21
07:34:42|21426.29
07:34:43|21427.01
07:34:44|21426.4
07:34:45|21425.63
07:34:46|21423.32
07:34:48|21423.81
07:34:48|21423.83
07:34:49|21426.01
07:34:51|21425.55
07:34:52|21426.84
07:34:53|21426.11
07:34:54|21426.59
07:34:55|21426.03
07:34:56|21427.27
07:34:57|21425.49
07:34:59|21427.57
07:35:00|21425.58
07:35:01|21424.89
07:35:01|21424.46
07:35:03|21419.89
07:35:04|21421.9
07:35:05|21420.56
07:35:05|21420.91
07:35:07|21418.11
07:35:08|21418.57
07:35:09|21419.95
07:35:10|21420.52
07:35:11|21420.93
07:35:13|21424.72
07:35:14|21425.
07:35:15|21424.61
07:35:16|21423.5
07:35:17|21422.11
07:35:18|21424.22
07:35:20|21424.99
07:35:21|21424.09
07:35:22|21424.17
07:35:23|21423.43
07:35:24|21422.54
07:35:25|21422.07
07:35:26|21424.11
07:35:27|21423.86
07:35:28|21423.44
07:35:29|21421.08
07:35:30|21419.22
07:35:31|21419.75
07:35:32|21418.22
07:35:33|21417.65
07:35:34|21417.6
07:35:35|21419.03
07:35:36|21419.34
07:35:37|21419.3
07:35:38|21420.29
07:35:39|21419.31
07:35:40|21419.91
07:35:41|21419.94
07:35:43|21420.59
07:35:43|21420.22
07:35:44|21420.19
07:35:45|21420.94
07:35:47|21420.37
07:35:48|21423.35
07:35:49|21423.33
07:35:49|21422.26
07:35:51|21421.16
07:35:52|21420.33
07:35:54|21421.55
07:35:54|21421.65
07:35:55|21422.04
07:35:56|21422.1
07:35:57|21421.07
07:35:59|21420.79
07:36:00|21421.81
07:36:01|21421.73
07:36:02|21421.31
07:36:03|21420.76
07:36:04|21419.3
07:36:05|21419.82
07:36:06|21418.77
07:36:08|21419.3
07:36:08|21417.42
07:36:10|21417.21
07:36:10|21416.9
07:36:12|21417.55
07:36:12|21417.53
07:36:14|21418.21
07:36:14|21419.62
07:36:16|21419.19
07:36:17|21419.44
07:36:17|21417.23
07:36:19|21418.16
07:36:20|21417.6
07:36:20|21419.02
07:36:22|21420.29
07:36:24|21418.68
07:36:24|21418.62
07:36:26|21418.62
07:36:26|21419.05
07:36:28|21418.53
07:36:28|21417.97
07:36:30|21416.5
07:36:31|21416.34
07:36:32|21415.78
07:36:33|21416.47
07:36:34|21416.45
07:36:35|21415.27
07:36:36|21414.6
07:36:37|21415.27
07:36:38|21413.76
07:36:39|21413.
07:36:40|21412.84
07:36:41|21411.81
07:36:42|21412.45
07:36:44|21413.24
07:36:45|21416.04
07:36:46|21414.51
07:36:47|21416.08
07:36:48|21415.93
07:36:49|21415.78
07:36:50|21414.64
07:36:51|21415.29
07:36:52|21412.89
07:36:54|21414.16
07:36:55|21415.57
07:36:55|21416.16
07:36:57|21415.79
07:36:57|21415.69
07:36:58|21414.94
07:37:00|21415.21
07:37:01|21417.9
07:37:03|21417.91
07:37:04|21417.63
07:37:05|21417.92
07:37:06|21417.61
07:37:06|21417.94
07:37:08|21419.29
07:37:09|21419.3
07:37:11|21419.39
07:37:11|21420.68
07:37:12|21416.51
07:37:15|21416.08
07:37:15|21415.63
07:37:17|21417.2
07:37:19|21415.98
07:37:19|21416.12
07:37:20|21412.21
07:37:21|21413.79
07:37:22|21411.11
07:37:23|21411.07
07:37:25|21411.33
07:37:25|21410.62
07:37:26|21410.85
07:37:27|21410.73
07:37:28|21411.08
07:37:29|21411.53
07:37:30|21411.82
07:37:31|21411.19
07:37:32|21410.46
07:37:33|21410.7
07:37:34|21410.51
07:37:35|21409.64
07:37:36|21412.48
07:37:37|21412.11
07:37:38|21411.72
07:37:39|21413.27
07:37:40|21413.7
07:37:41|21412.9
07:37:43|21412.66
07:37:45|21412.39
07:37:46|21412.57
07:37:47|21412.75
07:37:48|21413.14
07:37:49|21413.51
07:37:50|21413.39
07:37:51|21413.78
07:37:52|21414.06
07:37:53|21415.6
07:37:54|21414.65
07:37:55|21414.86
07:37:57|21413.17
07:37:57|21413.21
07:37:58|21413.33
07:37:59|21412.78
07:38:00|21413.95
07:38:01|21410.66
07:38:02|21410.72
07:38:03|21410.65
07:38:04|21407.98
07:38:05|21407.83
07:38:07|21407.93
07:38:07|21409.36
07:38:08|21411.43
07:38:09|21410.46
07:38:10|21410.2
07:38:11|21408.36
07:38:12|21409.76
07:38:13|21410.1
07:38:14|21410.03
07:38:15|21410.47
07:38:16|21410.13
07:38:17|21410.16
07:38:18|21411.02
07:38:19|21411.52
07:38:20|21411.5
07:38:21|21411.64
07:38:22|21409.92
07:38:24|21409.64
07:38:25|21409.5
07:38:26|21409.47
07:38:27|21408.49
07:38:28|21411.29
07:38:29|21410.01
07:38:30|21408.78
07:38:31|21410.81
07:38:32|21410.09
07:38:33|21410.69
07:38:34|21409.67
07:38:35|21410.81
07:38:36|21409.89
07:38:37|21409.6
07:38:38|21410.38
07:38:39|21409.54
07:38:40|21409.71
07:38:42|21404.
07:38:43|21404.76
07:38:44|21404.89
07:38:46|21405.3
07:38:47|21405.83
07:38:48|21404.52
07:38:49|21404.48
07:38:50|21404.86
07:38:51|21404.89
07:38:52|21405.73
07:38:53|21407.57
07:38:54|21405.77
07:38:55|21406.9
07:38:56|21405.79
07:38:57|21406.38
07:38:58|21406.52
07:38:59|21406.63
07:39:00|21407.81
07:39:01|21406.89
07:39:02|21406.98
07:39:04|21406.55
07:39:05|21406.89
07:39:05|21407.02
07:39:07|21406.58
07:39:08|21406.32
07:39:08|21406.32
07:39:09|21405.81
07:39:11|21405.75
07:39:11|21406.66
07:39:13|21404.36
07:39:14|21403.64
07:39:14|21404.54
07:39:15|21404.51
07:39:16|21407.12
07:39:17|21407.13
07:39:19|21405.84
07:39:20|21407.41
07:39:21|21406.31
07:39:23|21404.81
07:39:23|21405.11
07:39:25|21404.49
07:39:25|21404.18
07:39:26|21403.58
07:39:28|21404.17
07:39:28|21403.16
07:39:29|21403.61
07:39:31|21402.81
07:39:31|21403.19
07:39:32|21404.43
07:39:33|21405.55
07:39:34|21406.
07:39:35|21405.49
07:39:36|21405.38
07:39:38|21405.75
07:39:38|21405.07
07:39:40|21405.81
07:39:40|21404.84
07:39:42|21404.85
07:39:43|21405.52
07:39:44|21405.14
07:39:45|21402.8
07:39:47|21403.32
07:39:47|21401.73
07:39:49|21402.84
07:39:50|21401.16
07:39:50|21401.88
07:39:51|21401.6
07:39:53|21401.65
07:39:53|21400.77
07:39:55|21397.54
07:39:55|21402.37
07:39:56|21402.46
07:39:59|21402.24
07:39:59|21401.51
07:40:00|21400.49
07:40:01|21400.53
07:40:02|21399.49
07:40:03|21399.06
07:40:04|21401.12
07:40:05|21400.93
07:40:06|21401.98
07:40:07|21401.63
07:40:08|21401.62
07:40:09|21401.25
07:40:10|21401.3
07:40:11|21401.69
07:40:12|21401.43
07:40:13|21400.3
07:40:14|21401.4
07:40:15|21401.56
07:40:16|21401.26
07:40:17|21402.25
07:40:18|21401.7
07:40:19|21402.11
07:40:20|21402.78
07:40:21|21403.27
07:40:22|21403.61
07:40:23|21403.13
07:40:24|21403.36
07:40:25|21406.65
07:40:26|21404.56
07:40:27|21405.62
07:40:29|21404.83
07:40:30|21404.92
07:40:31|21402.63
07:40:31|21403.43
07:40:32|21403.13
07:40:33|21400.93
07:40:35|21402.11
07:40:36|21402.68
07:40:37|21403.38
07:40:37|21402.11
07:40:38|21400.01
07:40:40|21400.39
07:40:42|21400.61
07:40:43|21401.29
07:40:44|21403.21
07:40:45|21403.78
07:40:46|21402.57
07:40:47|21402.69
07:40:48|21401.93
07:40:49|21400.35
07:40:50|21400.76
07:40:51|21401.35
07:40:51|21400.68
07:40:54|21401.01
07:40:54|21400.41
07:40:55|21398.87
07:40:56|21399.4
07:40:57|21399.47
07:40:58|21399.25
07:40:59|21396.39
07:41:00|21394.89
07:41:01|21394.81
07:41:02|21390.01
07:41:03|21389.32
07:41:04|21387.66
07:41:05|21385.67
07:41:06|21386.29
07:41:07|21382.82
07:41:08|21383.35
07:41:09|21383.76
07:41:10|21384.09
07:41:11|21384.82
07:41:12|21384.26
07:41:13|21386.93
07:41:14|21387.42
07:41:15|21386.29
07:41:16|21386.28
07:41:17|21385.81
07:41:18|21386.76
07:41:19|21387.95
07:41:20|21383.61
07:41:21|21383.85
07:41:22|21386.28
07:41:23|21386.93
07:41:25|21387.34
07:41:25|21387.73
07:41:26|21388.24
07:41:27|21387.55
07:41:29|21388.32
07:41:29|21388.61
07:41:31|21386.58
07:41:32|21387.81
07:41:33|21388.52
07:41:34|21388.62
07:41:35|21388.99
07:41:36|21388.59
07:41:37|21387.32
07:41:38|21387.67
07:41:39|21388.19
07:41:41|21388.61
07:41:41|21387.75
07:41:42|21388.76
07:41:44|21389.91
07:41:45|21389.5
07:41:46|21390.36
07:41:47|21395.24
07:41:48|21395.68
07:41:49|21395.35
07:41:50|21396.71
07:41:51|21396.51
07:41:52|21396.09
07:41:53|21395.18
07:41:54|21395.69
07:41:55|21393.95
07:41:56|21393.21
07:41:57|21393.8
07:41:59|21394.71
07:42:00|21395.69
07:42:01|21395.86
07:42:02|21396.6
07:42:02|21394.18
07:42:03|21395.59
07:42:05|21395.61
07:42:06|21396.08
07:42:07|21396.6
07:42:08|21398.79
07:42:09|21398.38
07:42:10|21398.92
07:42:11|21398.41
07:42:12|21398.37
07:42:13|21398.83
07:42:14|21399.22
07:42:15|21398.03
07:42:16|21398.07
07:42:17|21398.07
07:42:18|21399.83
07:42:19|21400.08
07:42:20|21399.51
07:42:21|21397.18
07:42:22|21395.99
07:42:23|21397.74
07:42:24|21398.13
07:42:25|21399.09
07:42:26|21398.43
07:42:27|21401.01
07:42:28|21399.41
07:42:29|21400.04
07:42:30|21399.33
07:42:31|21399.64
07:42:33|21400.41
07:42:33|21399.03
07:42:35|21398.66
07:42:36|21399.35
07:42:37|21396.77
07:42:38|21397.98
07:42:39|21399.66
07:42:41|21400.43
07:42:41|21399.39
07:42:43|21400.5
07:42:44|21399.67
07:42:46|21400.78
07:42:46|21399.46
07:42:47|21401.04
07:42:49|21399.89
07:42:50|21400.44
07:42:50|21401.01
07:42:51|21401.86
07:42:53|21401.47
07:42:54|21398.85
07:42:55|21398.7
07:42:55|21399.65
07:42:57|21398.8
07:42:57|21399.15
07:42:58|21399.55
07:42:59|21399.83
07:43:00|21397.49
07:43:01|21399.15
07:43:03|21399.13
07:43:04|21393.95
07:43:04|21392.
07:43:06|21392.74
07:43:07|21392.92
07:43:09|21391.57
07:43:10|21391.57
07:43:10|21391.39
07:43:12|21391.88
07:43:12|21390.9
07:43:14|21391.04
07:43:14|21391.39
07:43:15|21390.98
07:43:18|21392.18
07:43:18|21392.25
07:43:19|21392.24
07:43:20|21391.26
07:43:21|21392.42
07:43:22|21390.36
07:43:23|21389.84
07:43:24|21391.63
07:43:25|21391.59
07:43:27|21391.83
07:43:28|21391.16
07:43:28|21391.72
07:43:30|21391.64
07:43:31|21391.97
07:43:32|21391.34
07:43:33|21391.89
07:43:34|21391.37
07:43:35|21390.82
07:43:35|21390.19
07:43:37|21389.87
07:43:38|21391.82
07:43:39|21390.57
07:43:39|21391.79
07:43:41|21392.34
07:43:42|21390.85
07:43:44|21391.07
07:43:44|21392.3
07:43:46|21392.66
07:43:47|21392.7
07:43:48|21392.87
07:43:49|21391.58
07:43:51|21391.51
07:43:52|21391.82
07:43:53|21391.4
07:43:55|21392.63
07:43:55|21391.58
07:43:56|21392.89
07:43:58|21389.36
07:43:59|21390.16
07:44:00|21389.93
07:44:01|21391.71
07:44:03|21391.56
07:44:03|21391.01
07:44:05|21390.26
07:44:06|21390.26
07:44:07|21391.3
07:44:09|21393.67
07:44:09|21394.
07:44:11|21396.49
07:44:12|21397.66
07:44:13|21397.4
07:44:14|21398.24
07:44:15|21397.51
07:44:16|21397.24
07:44:17|21396.91
07:44:18|21397.48
07:44:19|21397.58
07:44:20|21397.38
07:44:22|21400.43
07:44:23|21399.45
07:44:24|21398.32
07:44:26|21398.72
07:44:26|21399.02
07:44:27|21398.8
07:44:28|21400.16
07:44:29|21399.24
07:44:30|21399.3
07:44:31|21400.28
07:44:32|21400.46
07:44:33|21401.08
07:44:34|21400.52
07:44:35|21401.37
07:44:36|21400.15
07:44:37|21400.21
07:44:38|21400.95
07:44:39|21401.48
07:44:40|21402.42
07:44:41|21401.37
07:44:42|21401.01
07:44:43|21402.41
07:44:44|21402.12
07:44:46|21400.4
07:44:46|21400.22
07:44:48|21400.07
07:44:49|21400.64
07:44:50|21398.91
07:44:50|21400.52
07:44:51|21401.11
07:44:53|21401.1
07:44:54|21400.62
07:44:55|21401.98
07:44:56|21401.93
07:44:57|21401.48
07:44:58|21400.15
07:45:00|21399.85
07:45:01|21400.12
07:45:01|21400.7
07:45:02|21400.37
07:45:04|21402.3
07:45:05|21401.12
07:45:06|21401.97
07:45:07|21401.67
07:45:08|21402.27
07:45:09|21401.13
07:45:10|21400.54
07:45:11|21402.65
07:45:12|21406.58
07:45:13|21406.54
07:45:14|21406.63
07:45:15|21407.92
07:45:16|21408.09
07:45:17|21408.15
07:45:18|21408.15
07:45:19|21408.16
07:45:20|21408.77
07:45:21|21408.63
07:45:22|21408.15
07:45:24|21408.09
07:45:25|21407.54
07:45:26|21407.47
07:45:27|21407.21
07:45:28|21407.96
07:45:29|21408.59
07:45:30|21409.3
07:45:31|21409.33
07:45:32|21407.79
07:45:33|21409.14
07:45:34|21406.38
07:45:35|21405.26
07:45:36|21404.01
07:45:37|21404.85
07:45:38|21405.3
07:45:39|21406.03
07:45:40|21406.71
07:45:41|21406.24
07:45:42|21406.92
07:45:43|21408.07
07:45:44|21408.84
07:45:46|21408.1
07:45:46|21408.2
07:45:48|21408.26
07:45:49|21407.82
07:45:50|21409.99
07:45:52|21408.81
07:45:52|21408.42
07:45:53|21409.26
07:45:54|21408.39
07:45:55|21409.01
07:45:56|21408.97
07:45:57|21408.85
07:45:58|21409.22
07:45:59|21409.85
07:46:00|21408.84
07:46:01|21409.26
07:46:02|21408.79
07:46:04|21408.38
07:46:05|21408.54
07:46:06|21407.34
07:46:06|21408.04
07:46:08|21408.15
07:46:09|21408.1
07:46:11|21411.36
07:46:11|21412.8
07:46:12|21413.23
07:46:13|21411.69
07:46:14|21412.77
07:46:15|21412.82
07:46:16|21412.26
07:46:17|21412.24
07:46:18|21412.53
07:46:19|21411.91
07:46:20|21411.05
07:46:21|21411.08
07:46:22|21411.55
07:46:23|21411.37
07:46:24|21411.44
07:46:25|21411.7
07:46:26|21413.35
07:46:27|21411.84
07:46:29|21412.19
07:46:30|21412.46
07:46:31|21412.88
07:46:32|21412.39
07:46:33|21409.43
07:46:33|21410.25
07:46:34|21410.21
07:46:36|21409.62
07:46:37|21410.66
07:46:38|21410.73
07:46:39|21410.09
07:46:40|21411.85
07:46:41|21412.1
07:46:42|21411.69
07:46:43|21411.55
07:46:44|21411.82
07:46:45|21412.17
07:46:47|21413.13
07:46:48|21412.25
07:46:49|21412.6
07:46:50|21413.21
07:46:52|21412.89
07:46:53|21413.52
07:46:54|21412.82
07:46:55|21412.68
07:46:56|21412.27
07:46:57|21411.84
07:46:58|21412.12
07:46:59|21411.86
07:47:00|21412.01
07:47:01|21414.08
07:47:02|21415.75
07:47:04|21414.57
07:47:05|21412.35
07:47:05|21410.1
07:47:07|21410.08
07:47:09|21410.92
07:47:09|21411.17
07:47:11|21411.55
07:47:11|21410.88
07:47:12|21410.78
07:47:13|21410.47
07:47:14|21411.69
07:47:15|21411.31
07:47:16|21411.16
07:47:17|21411.53
07:47:19|21411.64
07:47:19|21410.34
07:47:20|21410.28
07:47:22|21410.43
07:47:22|21412.53
07:47:24|21409.14
07:47:24|21406.32
07:47:25|21404.
07:47:26|21404.32
07:47:27|21405.57
07:47:29|21407.75
07:47:29|21406.93
07:47:30|21406.85
07:47:32|21406.39
07:47:33|21407.42
07:47:33|21406.98
07:47:35|21409.31
07:47:36|21408.16
07:47:37|21407.74
07:47:38|21409.06
07:47:39|21408.62
07:47:40|21408.09
07:47:41|21408.22
07:47:42|21408.14
07:47:43|21406.91
07:47:45|21405.41
07:47:46|21405.64
07:47:47|21406.45
07:47:48|21405.57
07:47:50|21407.11
07:47:51|21407.27
07:47:52|21407.87
07:47:53|21408.93
07:47:55|21408.34
07:47:56|21409.25
07:47:57|21408.11
07:47:58|21407.55
07:47:59|21408.56
07:48:00|21407.46
07:48:01|21406.85
07:48:03|21408.71
07:48:04|21408.14
07:48:05|21406.91
07:48:06|21406.74
07:48:08|21406.83
07:48:08|21405.51
07:48:09|21406.06
07:48:10|21408.16
07:48:12|21405.96
07:48:13|21406.26
07:48:14|21405.88
07:48:15|21405.9
07:48:16|21405.85
07:48:17|21403.34
07:48:18|21404.22
07:48:20|21404.07
07:48:20|21403.83
07:48:21|21403.69
07:48:22|21402.17
07:48:24|21402.19
07:48:24|21402.55
07:48:25|21403.68
07:48:27|21404.27
07:48:28|21404.35
07:48:30|21404.36
07:48:30|21405.05
07:48:32|21404.93
07:48:33|21406.6
07:48:34|21407.26
07:48:35|21407.58
07:48:36|21407.53
07:48:37|21407.98
07:48:37|21408.34
07:48:39|21407.9
07:48:40|21408.47
07:48:40|21408.14
07:48:42|21407.98
07:48:43|21408.06
07:48:43|21407.03
07:48:46|21407.26
07:48:47|21407.01
07:48:48|21407.94
07:48:50|21408.85
07:48:50|21408.46
07:48:51|21408.67
07:48:52|21406.55
07:48:54|21407.06
07:48:54|21406.56
07:48:56|21407.89
07:48:57|21407.55
07:48:59|21408.77
07:49:00|21409.01
07:49:01|21408.14
07:49:02|21409.15
07:49:03|21409.
07:49:04|21408.88
07:49:06|21409.31
07:49:07|21410.64
07:49:08|21410.1
07:49:09|21410.09
07:49:10|21410.3
07:49:11|21410.44
07:49:12|21411.57
07:49:13|21410.69
07:49:14|21410.94
07:49:15|21411.5
07:49:16|21411.24
07:49:17|21413.72
07:49:18|21413.74
07:49:19|21415.52
07:49:20|21415.16
07:49:22|21414.6
07:49:22|21415.61
07:49:23|21414.28
07:49:24|21415.43
07:49:25|21413.73
07:49:26|21414.54
07:49:27|21415.
07:49:28|21416.32
07:49:34|21414.86
07:49:35|21415.64
07:49:36|21415.86
07:49:37|21415.37
07:49:38|21415.72
07:49:39|21415.24
07:49:40|21414.23
07:49:41|21414.81
07:49:43|21416.98
07:49:43|21415.12
07:49:44|21416.57
07:49:46|21416.05
07:49:47|21416.43
07:49:49|21415.62
07:49:50|21415.19
07:49:51|21415.62
07:49:52|21416.04
07:49:53|21415.97
07:49:54|21416.47
07:49:55|21415.63
07:49:56|21416.78
07:49:57|21416.67
07:49:58|21417.04
07:49:59|21417.36
07:50:00|21416.98
07:50:02|21416.71
07:50:02|21415.63
07:50:03|21416.65
07:50:05|21416.4
07:50:06|21415.78
07:50:08|21416.85
07:50:08|21417.19
07:50:10|21416.91
07:50:11|21418.17
07:50:12|21416.67
07:50:13|21416.93
07:50:14|21417.5
07:50:15|21419.99
07:50:16|21420.2
07:50:17|21420.92
07:50:18|21422.54
07:50:19|21420.65
07:50:21|21421.47
07:50:21|21422.04
07:50:22|21421.73
07:50:24|21420.56
07:50:24|21421.05
07:50:25|21421.34
07:50:26|21420.58
07:50:27|21412.69
07:50:28|21413.59
07:50:29|21413.86
07:50:30|21413.34
07:50:31|21413.15
07:50:32|21414.8
07:50:33|21414.97
07:50:34|21415.44
07:50:35|21415.17
07:50:36|21415.25
07:50:38|21415.25
07:50:38|21416.37
07:50:39|21418.16
07:50:40|21417.83
07:50:42|21417.48
07:50:43|21417.67
07:50:44|21418.28
07:50:45|21421.64
07:50:45|21421.24
07:50:46|21421.63
07:50:47|21421.94
07:50:48|21422.69
07:50:49|21422.25
07:50:50|21422.24
07:50:51|21422.64
07:50:53|21424.02
07:50:53|21424.52
07:50:54|21423.64
07:50:56|21426.41
07:50:56|21426.81
07:50:57|21427.19
07:50:59|21427.55
07:50:59|21432.05
07:51:00|21431.63
07:51:01|21431.37
07:51:03|21429.92
07:51:03|21429.84
07:51:05|21429.37
07:51:06|21431.82
07:51:08|21430.82
07:51:09|21431.26
07:51:09|21431.1
07:51:11|21432.22
07:51:12|21433.34
07:51:13|21435.83
07:51:14|21435.83
07:51:15|21434.5
07:51:16|21434.62
07:51:17|21433.24
07:51:18|21435.23
07:51:19|21435.23
07:51:20|21436.22
07:51:21|21435.52
07:51:23|21435.27
07:51:24|21435.14
07:51:24|21435.84
07:51:26|21435.28
07:51:27|21435.02
07:51:27|21435.22
07:51:29|21433.21
07:51:29|21433.08
07:51:30|21434.13
07:51:31|21433.6
07:51:33|21432.87
07:51:34|21434.
07:51:35|21434.43
07:51:36|21434.37
07:51:37|21434.03
07:51:38|21434.03
07:51:39|21434.31
07:51:40|21434.04
07:51:42|21432.6
07:51:43|21433.45
07:51:44|21433.63
07:51:45|21433.62
07:51:46|21433.39
07:51:47|21434.24
07:51:48|21434.47
07:51:49|21434.03
07:51:50|21434.57
07:51:51|21434.35
07:51:52|21434.44
07:51:52|21436.55
07:51:55|21435.54
07:51:55|21435.83
07:51:56|21436.02
07:51:57|21434.31
07:51:58|21434.68
07:51:59|21434.63
07:52:00|21433.78
07:52:01|21434.28
07:52:02|21434.35
07:52:04|21434.43
07:52:05|21433.68
07:52:06|21433.68
07:52:07|21432.87
07:52:08|21430.75
07:52:08|21426.14
07:52:09|21423.63
07:52:11|21425.67
07:52:12|21423.97
07:52:12|21426.01
07:52:14|21425.32
07:52:15|21425.21
07:52:16|21426.52
07:52:17|21426.66
07:52:17|21427.03
07:52:18|21427.4
07:52:19|21427.63
07:52:21|21427.63
07:52:22|21428.08
07:52:23|21428.
07:52:24|21429.75
07:52:26|21429.4
07:52:26|21429.33
07:52:27|21428.93
07:52:28|21430.75
07:52:29|21429.32
07:52:31|21429.99
07:52:32|21430.15
07:52:33|21430.15
07:52:33|21428.82
07:52:36|21429.39
07:52:36|21428.99
07:52:38|21429.67
07:52:38|21430.17
07:52:39|21430.35
07:52:41|21430.39
07:52:42|21430.06
07:52:43|21429.38
07:52:43|21429.3
07:52:45|21429.74
07:52:45|21430.
07:52:46|21430.55
07:52:49|21430.5
07:52:49|21430.42
07:52:50|21430.1
07:52:51|21430.53
07:52:53|21431.7
07:52:54|21431.79
07:52:54|21431.86
07:52:56|21432.61
07:52:57|21432.04
07:52:58|21432.55
07:52:59|21433.55
07:52:59|21433.72
07:53:01|21432.87
07:53:01|21433.6
07:53:03|21433.33
07:53:04|21433.33
07:53:04|21432.13
07:53:06|21434.44
07:53:06|21433.54
07:53:08|21435.69
07:53:09|21434.8
07:53:10|21434.82
07:53:11|21435.93
07:53:12|21436.94
07:53:13|21434.93
07:53:14|21435.43
07:53:15|21436.04
07:53:16|21436.11
07:53:17|21434.9
07:53:18|21434.89
07:53:18|21434.11
07:53:19|21433.33
07:53:20|21434.51
07:53:22|21434.63
07:53:22|21433.65
07:53:24|21434.1
07:53:25|21435.22
07:53:25|21435.19
07:53:27|21434.65
07:53:28|21435.3
07:53:29|21434.42
07:53:30|21435.81
07:53:31|21435.21
07:53:32|21435.82
07:53:32|21435.06
07:53:34|21434.88
07:53:34|21435.46
07:53:36|21435.8
07:53:37|21436.49
07:53:38|21436.47
07:53:39|21436.76
07:53:39|21435.39
07:53:41|21435.18
07:53:41|21438.13
07:53:43|21438.84
07:53:44|21439.72
07:53:45|21440.03
07:53:46|21440.78
07:53:48|21440.5
07:53:48|21441.71
07:53:49|21442.73
07:53:50|21442.5
07:53:52|21442.89
07:53:53|21440.08
07:53:55|21437.86
07:53:56|21437.49
07:53:56|21437.04
07:53:58|21437.
07:53:59|21437.86
07:53:59|21438.79
07:54:01|21439.32
07:54:02|21437.6
07:54:04|21438.12
07:54:04|21437.72
07:54:05|21437.88
07:54:06|21436.58
07:54:07|21435.49
07:54:08|21436.12
07:54:09|21436.72
07:54:10|21436.53
07:54:12|21435.
07:54:12|21435.99
07:54:13|21436.32
07:54:14|21435.29
07:54:15|21435.14
07:54:16|21435.9
07:54:17|21435.33
07:54:18|21436.43
07:54:19|21436.36
07:54:20|21436.64
07:54:21|21436.84
07:54:22|21436.62
07:54:24|21435.84
07:54:25|21437.58
07:54:26|21438.02
07:54:26|21437.28
07:54:28|21438.76
07:54:28|21437.76
07:54:29|21438.18
07:54:31|21438.39
07:54:31|21436.76
07:54:34|21438.53
07:54:34|21438.51
07:54:35|21437.52
07:54:36|21437.76
07:54:37|21439.07
07:54:38|21438.46
07:54:39|21438.71
07:54:40|21438.57
07:54:42|21438.98
07:54:42|21438.98
07:54:43|21439.87
07:54:45|21440.78
07:54:45|21441.7
07:54:47|21440.57
07:54:48|21439.28
07:54:48|21440.24
07:54:49|21440.29
07:54:51|21440.73
07:54:52|21438.85
07:54:53|21439.38
07:54:54|21441.46
07:54:55|21440.74
07:54:56|21439.01
07:54:57|21439.7
07:54:58|21438.98
07:54:59|21440.37
07:55:00|21441.05
07:55:01|21441.03
07:55:02|21440.6
07:55:03|21439.83
07:55:05|21441.
07:55:05|21440.58
07:55:06|21441.32
07:55:08|21441.2
07:55:08|21440.37
07:55:09|21439.68
07:55:10|21441.41
07:55:11|21441.31
07:55:14|21441.83
07:55:14|21441.16
07:55:15|21441.29
07:55:16|21441.17
07:55:17|21439.2
07:55:18|21440.8
07:55:20|21441.58
07:55:21|21441.61
07:55:22|21442.15
07:55:23|21442.72
07:55:24|21442.89
07:55:25|21443.17
07:55:26|21442.32
07:55:27|21441.91
07:55:28|21441.89
07:55:29|21441.05
07:55:30|21438.51
07:55:32|21439.56
07:55:33|21440.08
07:55:34|21439.2
07:55:35|21439.27
07:55:35|21438.77
07:55:36|21437.5
07:55:37|21436.
07:55:38|21438.76
07:55:40|21436.87
07:55:40|21435.95
07:55:41|21435.45
07:55:43|21437.59
07:55:44|21437.71
07:55:46|21437.
07:55:46|21437.41
07:55:47|21437.54
07:55:48|21438.47
07:55:49|21438.68
07:55:51|21439.26
07:55:52|21437.81
07:55:54|21438.71
07:55:55|21440.03
07:55:56|21440.08
07:55:57|21440.15
07:55:58|21440.43
07:56:00|21440.82
07:56:01|21441.88
07:56:02|21440.91
07:56:03|21441.
07:56:04|21441.01
07:56:05|21441.16
07:56:06|21440.35
07:56:07|21439.55
07:56:08|21440.77
07:56:09|21439.78
07:56:10|21439.95
07:56:11|21440.12
07:56:12|21441.39
07:56:14|21439.5
07:56:14|21441.12
07:56:15|21439.64
07:56:16|21440.37
07:56:17|21437.23
07:56:18|21436.76
07:56:20|21437.29
07:56:21|21431.03
07:56:21|21431.44
07:56:23|21431.11
07:56:23|21430.73
07:56:25|21430.25
07:56:26|21429.47
07:56:27|21430.51
07:56:28|21429.44
07:56:29|21431.26
07:56:30|21429.66
07:56:31|21430.75
07:56:32|21430.7
07:56:33|21431.01
07:56:34|21430.66
07:56:35|21430.03
07:56:36|21431.26
07:56:37|21431.33
07:56:38|21431.02
07:56:39|21430.71
07:56:40|21431.05
07:56:41|21431.05
07:56:42|21430.29
07:56:43|21429.48
07:56:44|21431.05
07:56:45|21431.4
07:56:46|21431.34
07:56:47|21431.72
07:56:48|21431.55
07:56:49|21431.1
07:56:50|21430.96
07:56:51|21430.59
07:56:52|21432.46
07:56:53|21433.29
07:56:54|21434.01
07:56:56|21433.43
07:56:56|21433.46
07:56:58|21434.15
07:56:58|21433.45
07:56:59|21434.21
07:57:00|21434.75
07:57:02|21433.7
07:57:02|21435.22
07:57:04|21433.87
07:57:05|21433.73
07:57:06|21434.41
07:57:07|21434.55
07:57:08|21435.08
07:57:09|21434.95
07:57:10|21434.02
07:57:11|21434.14
07:57:12|21434.81
07:57:13|21434.69
07:57:14|21435.07
07:57:15|21435.96
07:57:16|21436.06
07:57:17|21439.31
07:57:18|21439.92
07:57:19|21439.91
07:57:20|21440.67
07:57:21|21440.76
07:57:22|21440.53
07:57:23|21439.92
07:57:24|21439.64
07:57:26|21441.94
07:57:26|21442.87
07:57:28|21442.06
07:57:29|21442.58
07:57:29|21442.31
07:57:30|21441.39
07:57:31|21441.73
07:57:33|21443.31
07:57:33|21442.08
07:57:34|21442.09
07:57:35|21441.25
07:57:36|21442.44
07:57:38|21441.22
07:57:39|21443.11
07:57:40|21442.08
07:57:41|21441.51
07:57:41|21442.12
07:57:42|21442.3
07:57:44|21442.64
07:57:45|21442.42
07:57:46|21442.49
07:57:47|21442.6
07:57:48|21441.21
07:57:49|21443.56
07:57:50|21442.68
07:57:51|21442.04
07:57:52|21442.32
07:57:53|21443.72
07:57:54|21443.28
07:57:55|21442.35
07:57:56|21442.79
07:57:57|21442.57
07:57:58|21438.18
07:57:59|21437.58
07:58:00|21437.57
07:58:01|21438.33
07:58:02|21439.33
07:58:03|21437.9
07:58:04|21438.6
07:58:05|21440.37
07:58:07|21441.13
07:58:07|21441.43
07:58:09|21440.5
07:58:10|21440.52
07:58:10|21439.5
07:58:11|21439.29
07:58:12|21440.47
07:58:14|21441.13
07:58:15|21440.76
07:58:17|21439.91
07:58:18|21440.85
07:58:18|21440.64
07:58:20|21440.54
07:58:21|21440.42
07:58:22|21440.59
07:58:23|21439.87
07:58:24|21441.63
07:58:26|21442.29
07:58:26|21442.66
07:58:27|21442.49
07:58:28|21442.44
07:58:29|21443.76
07:58:30|21445.23
07:58:31|21445.27
07:58:32|21447.35
07:58:33|21447.19
07:58:34|21448.46
07:58:35|21447.75
07:58:37|21448.87
07:58:37|21449.03
07:58:38|21450.78
07:58:39|21450.35
07:58:41|21449.44
07:58:42|21450.8
07:58:43|21452.13
07:58:44|21452.11
07:58:45|21451.63
07:58:46|21452.35
07:58:47|21455.
07:58:48|21452.37
07:58:49|21453.44
07:58:50|21452.03
07:58:51|21451.15
07:58:53|21449.41
07:58:53|21450.5
07:58:54|21450.01
07:58:55|21449.63
07:58:56|21449.36
07:58:57|21450.24
07:58:59|21449.26
07:59:00|21453.1
07:59:01|21451.62
07:59:02|21451.63
07:59:03|21450.59
07:59:04|21451.47
07:59:05|21451.21
07:59:06|21450.41
07:59:07|21452.08
07:59:08|21456.05
07:59:09|21452.12
07:59:10|21450.88
07:59:11|21449.71
07:59:12|21449.04
07:59:13|21449.64
07:59:14|21450.8
07:59:15|21451.74
07:59:16|21450.01
07:59:17|21450.43
07:59:18|21450.25
07:59:19|21451.6
07:59:20|21450.13
07:59:21|21450.13
07:59:22|21447.45
07:59:24|21448.81
07:59:25|21449.31
07:59:26|21449.23
07:59:26|21448.82
07:59:28|21448.89
07:59:28|21452.33
07:59:29|21452.76
07:59:30|21452.33
07:59:32|21451.35
07:59:32|21452.92
07:59:33|21453.1
07:59:34|21452.48
07:59:36|21454.25
07:59:36|21453.53
07:59:37|21454.12
07:59:39|21453.64
07:59:39|21453.14
07:59:40|21454.1
07:59:41|21453.29
07:59:42|21451.85
07:59:43|21450.66
07:59:45|21452.35
07:59:45|21451.74
07:59:46|21452.64
07:59:47|21453.82
07:59:48|21453.51
07:59:49|21454.25
07:59:51|21453.36
07:59:51|21453.19
07:59:53|21453.9
07:59:54|21453.28
07:59:55|21452.52
07:59:56|21450.58
07:59:57|21451.1
07:59:58|21451.84
08:00:00|21453.28
08:00:02|21447.04
08:00:03|21448.64
08:00:04|21447.84
08:00:06|21448.28
08:00:07|21445.42
08:00:08|21445.44
08:00:09|21444.75
08:00:10|21446.22
08:00:11|21445.83
08:00:12|21446.96
08:00:13|21445.73
08:00:15|21446.75
08:00:15|21444.48
08:00:16|21441.48
08:00:18|21443.1
08:00:18|21441.31
08:00:20|21437.11
08:00:20|21441.72
08:00:21|21442.
08:00:22|21441.86
08:00:23|21441.54
08:00:24|21442.24
08:00:25|21442.34
08:00:27|21442.08
08:00:27|21442.57
08:00:29|21442.17
08:00:29|21442.64
08:00:30|21441.13
08:00:32|21441.12
08:00:32|21440.96
08:00:33|21441.99
08:00:34|21441.71
08:00:35|21440.9
08:00:36|21440.78
08:00:37|21440.96
08:00:38|21443.76
08:00:40|21445.28
08:00:40|21447.4
08:00:42|21446.5
08:00:43|21445.97
08:00:44|21446.76
08:00:45|21446.73
08:00:46|21448.6
08:00:46|21450.5
08:00:48|21452.98
08:00:48|21454.72
08:00:50|21452.28
08:00:51|21451.76
08:00:52|21451.74
08:00:52|21451.29
08:00:54|21451.19
08:00:54|21451.93
08:00:55|21452.21
08:00:57|21450.48
08:00:59|21452.27
08:00:59|21449.68
08:01:00|21451.04
08:01:02|21447.81
08:01:03|21447.74
08:01:05|21446.47
08:01:06|21447.94
08:01:08|21446.64
08:01:08|21446.43
08:01:10|21444.44
08:01:10|21445.84
08:01:12|21444.43
08:01:12|21444.57
08:01:14|21444.8
08:01:15|21443.8
08:01:16|21442.79
08:01:17|21442.69
08:01:18|21443.9
08:01:19|21444.23
08:01:20|21444.03
08:01:20|21442.78
08:01:22|21442.01
08:01:22|21443.04
08:01:24|21442.86
08:01:25|21442.82
08:01:26|21441.54
08:01:27|21442.53
08:01:28|21442.51
08:01:29|21443.35
08:01:30|21444.31
08:01:31|21446.08
08:01:32|21446.03
08:01:33|21444.48
08:01:34|21444.38
08:01:35|21444.07
08:01:37|21445.4
08:01:37|21446.69
08:01:38|21445.13
08:01:40|21443.49
08:01:41|21444.45
08:01:42|21443.65
08:01:43|21443.99
08:01:43|21443.39
08:01:44|21442.39
08:01:45|21444.17
08:01:46|21443.51
08:01:48|21443.61
08:01:48|21443.07
08:01:49|21443.02
08:01:50|21442.34
08:01:51|21442.89
08:01:53|21442.99
08:01:54|21443.
08:01:55|21442.12
08:01:56|21442.13
08:01:57|21442.1
08:01:59|21441.25
08:01:59|21440.91
08:02:01|21441.37
08:02:01|21442.81
08:02:03|21443.2
08:02:04|21443.44
08:02:05|21445.78
08:02:05|21445.44
08:02:07|21445.37
08:02:08|21445.95
08:02:08|21444.74
08:02:09|21443.97
08:02:11|21444.6
08:02:12|21443.74
08:02:13|21443.49
08:02:14|21444.66
08:02:15|21444.92
08:02:16|21444.27
08:02:17|21444.36
08:02:18|21443.19
08:02:19|21442.65
08:02:20|21442.04
08:02:21|21442.98
08:02:22|21441.91
08:02:23|21442.53
08:02:24|21442.23
08:02:25|21441.62
08:02:26|21438.71
08:02:27|21434.21
08:02:28|21433.91
08:02:29|21434.63
08:02:31|21434.65
08:02:32|21435.7
08:02:33|21435.74
08:02:34|21434.59
08:02:34|21439.1
08:02:35|21437.89
08:02:37|21437.06
08:02:38|21435.05
08:02:38|21435.36
08:02:40|21434.09
08:02:40|21434.67
08:02:42|21433.68
08:02:44|21433.37
08:02:44|21432.84
08:02:45|21432.84
08:02:46|21432.84
08:02:47|21432.25
08:02:48|21431.89
08:02:49|21431.32
08:02:50|21432.95
08:02:51|21431.45
08:02:52|21431.24
08:02:53|21431.63
08:02:55|21431.88
08:02:56|21431.34
08:02:56|21431.37
08:02:58|21429.9
08:03:00|21430.92
08:03:00|21432.35
08:03:02|21430.74
08:03:03|21431.69
08:03:04|21432.78
08:03:05|21433.57
08:03:06|21432.28
08:03:07|21432.67
08:03:07|21432.47
08:03:10|21433.46
08:03:10|21432.96
08:03:12|21434.06
08:03:13|21434.9
08:03:14|21432.87
08:03:15|21432.3
08:03:16|21430.68
08:03:17|21431.87
08:03:18|21431.87
08:03:19|21431.56
08:03:20|21431.57
08:03:21|21431.79
08:03:23|21432.72
08:03:24|21432.22
08:03:24|21431.65
08:03:26|21431.88
08:03:27|21431.67
08:03:28|21430.92
08:03:30|21430.59
08:03:30|21430.74
08:03:31|21430.93
08:03:32|21429.69
08:03:33|21430.63
08:03:34|21431.38
08:03:36|21430.52
08:03:36|21430.5
08:03:37|21430.09
08:03:38|21430.91
08:03:40|21431.26
08:03:40|21430.26
08:03:42|21431.05
08:03:43|21430.4
08:03:43|21430.9
08:03:45|21430.22
08:03:46|21430.69
08:03:47|21430.73
08:03:48|21431.16
08:03:49|21432.
08:03:50|21434.64
08:03:51|21434.12
08:03:52|21433.83
08:03:53|21433.95
08:03:55|21434.26
08:03:55|21434.71
08:03:56|21434.05
08:03:57|21435.03
08:03:59|21434.47
08:04:00|21435.15
08:04:01|21438.77
08:04:02|21438.63
08:04:03|21440.
08:04:04|21440.54
08:04:05|21442.47
08:04:06|21442.3
08:04:07|21442.45
08:04:08|21442.53
08:04:09|21442.3
08:04:10|21441.2
08:04:11|21443.14
08:04:12|21443.7
08:04:13|21444.08
08:04:14|21445.39
08:04:15|21445.86
08:04:17|21446.44
08:04:17|21446.82
08:04:19|21447.29
08:04:20|21447.87
08:04:21|21448.28
08:04:22|21447.16
08:04:22|21449.05
08:04:24|21448.78
08:04:25|21447.99
08:04:25|21448.14
08:04:27|21448.89
08:04:28|21448.55
08:04:28|21450.92
08:04:30|21450.5
08:04:31|21451.96
08:04:32|21452.47
08:04:33|21454.31
08:04:34|21454.47
08:04:35|21455.77
08:04:36|21455.56
08:04:37|21456.19
08:04:38|21455.18
08:04:39|21454.35
08:04:40|21453.14
08:04:42|21452.66
08:04:43|21453.18
08:04:44|21452.42
08:04:45|21451.41
08:04:46|21453.03
08:04:47|21452.65
08:04:48|21452.7
08:04:49|21453.64
08:04:50|21453.58
08:04:51|21453.91
08:04:52|21453.26
08:04:53|21454.07
08:04:54|21454.17
08:04:56|21454.11
08:04:56|21453.53
08:04:57|21453.26
08:04:58|21452.79
08:05:00|21453.53
08:05:02|21452.23
08:05:02|21453.9
08:05:03|21455.38
08:05:04|21453.62
08:05:06|21452.53
08:05:07|21451.27
08:05:09|21452.82
08:05:10|21452.51
08:05:11|21452.82
08:05:11|21454.04
08:05:13|21455.48
08:05:13|21454.09
08:05:14|21453.73
08:05:16|21453.14
08:05:18|21453.64
08:05:19|21449.59
08:05:21|21449.75
08:05:21|21451.37
08:05:22|21451.54
08:05:23|21450.7
08:05:24|21449.7
08:05:25|21449.74
08:05:26|21449.66
08:05:27|21448.68
08:05:29|21446.74
08:05:30|21445.76
08:05:30|21444.21
08:05:32|21443.27
08:05:32|21444.31
08:05:33|21443.89
08:05:35|21443.21
08:05:35|21444.28
08:05:37|21443.59
08:05:37|21443.76
08:05:38|21444.43
08:05:39|21444.48
08:05:40|21444.96
08:05:41|21445.11
08:05:43|21444.59
08:05:43|21444.77
08:05:44|21444.14
08:05:46|21445.1
08:05:47|21444.09
08:05:49|21444.09
08:05:50|21445.1
08:05:50|21445.48
08:05:52|21443.89
08:05:52|21443.95
08:05:54|21444.18
08:05:54|21444.4
08:05:55|21445.19
08:05:56|21444.98
08:05:57|21445.35
08:05:59|21446.12
08:06:01|21446.33
08:06:01|21446.56
08:06:02|21446.66
08:06:03|21447.77
08:06:04|21446.15
08:06:05|21447.03
08:06:06|21446.06
08:06:07|21446.95
08:06:09|21446.94
08:06:10|21447.04
08:06:11|21448.12
08:06:12|21448.05
08:06:13|21448.05
08:06:14|21447.14
08:06:16|21446.08
08:06:17|21446.65
08:06:18|21446.32
08:06:20|21446.63
08:06:20|21446.97
08:06:22|21446.15
08:06:23|21445.
08:06:24|21446.33
08:06:25|21447.82
08:06:25|21447.11
08:06:26|21448.42
08:06:27|21447.28
08:06:28|21448.56
08:06:30|21454.6
08:06:31|21454.78
08:06:31|21454.86
08:06:32|21454.51
08:06:34|21455.
08:06:34|21454.99
08:06:35|21454.67
08:06:36|21453.35
08:06:37|21454.28
08:06:39|21453.78
08:06:39|21453.39
08:06:40|21453.01
08:06:41|21453.17
08:06:43|21453.92
08:06:44|21453.93
08:06:45|21453.21
08:06:46|21453.17
08:06:46|21453.74
08:06:47|21453.69
08:06:48|21454.
08:06:50|21453.41
08:06:51|21452.95
08:06:52|21453.07
08:06:53|21453.21
08:06:54|21451.26
08:06:55|21451.3
08:06:57|21452.31
08:06:57|21452.07
08:06:58|21451.74
08:07:00|21452.47
08:07:01|21452.51
08:07:03|21451.14
08:07:03|21452.55
08:07:04|21451.87
08:07:05|21452.39
08:07:06|21452.12
08:07:08|21452.86
08:07:09|21456.48
08:07:10|21454.61
08:07:11|21453.67
08:07:12|21455.14
08:07:13|21453.53
08:07:14|21452.27
08:07:15|21454.15
08:07:16|21453.93
08:07:18|21453.79
08:07:19|21453.9
08:07:20|21454.05
08:07:21|21453.49
08:07:22|21454.84
08:07:23|21454.14
08:07:24|21453.89
08:07:25|21455.
08:07:26|21455.6
08:07:27|21454.47
08:07:28|21454.33
08:07:29|21459.56
08:07:30|21457.38
08:07:32|21460.41
08:07:32|21459.32
08:07:33|21459.76
08:07:34|21458.21
08:07:36|21459.35
08:07:37|21458.64
08:07:38|21458.26
08:07:38|21457.2
08:07:39|21457.82
08:07:40|21457.67
08:07:41|21458.03
08:07:42|21458.75
08:07:43|21458.02
08:07:44|21458.04
08:07:46|21458.63
08:07:47|21458.07
08:07:48|21457.42
08:07:49|21458.41
08:07:50|21457.92
08:07:51|21457.98
08:07:52|21457.05
08:07:53|21457.6
08:07:54|21456.51
08:07:55|21455.16
08:07:57|21457.81
08:07:57|21457.41
08:07:59|21458.83
08:08:00|21457.85
08:08:01|21459.7
08:08:02|21458.86
08:08:04|21457.98
08:08:04|21456.37
08:08:05|21455.07
08:08:06|21455.93
08:08:08|21452.17
08:08:09|21455.15
08:08:10|21456.51
08:08:12|21456.47
08:08:13|21457.82
08:08:13|21457.64
08:08:14|21456.76
08:08:16|21459.16
08:08:16|21459.21
08:08:17|21459.58
08:08:18|21459.49
08:08:19|21464.78
08:08:21|21463.95
08:08:21|21462.21
08:08:22|21462.24
08:08:24|21461.63
08:08:25|21461.32
08:08:26|21460.34
08:08:27|21460.08
08:08:28|21457.96
08:08:29|21453.23
08:08:30|21450.
08:08:30|21446.12
08:08:32|21447.02
08:08:33|21446.49
08:08:33|21446.5
08:08:35|21447.34
08:08:35|21445.95
08:08:37|21448.34
08:08:37|21448.11
08:08:39|21445.49
08:08:39|21446.58
08:08:41|21448.91
08:08:41|21448.97
08:08:43|21448.45
08:08:44|21448.85
08:08:44|21448.82
08:08:46|21447.72
08:08:47|21447.6
08:08:48|21449.27
08:08:49|21448.71
08:08:50|21447.3
08:08:51|21447.97
08:08:53|21447.61
08:08:53|21447.61
08:08:54|21448.17
08:08:56|21447.61
08:08:56|21449.22
08:08:57|21450.43
08:08:58|21449.34
08:09:00|21447.97
08:09:01|21448.34
08:09:02|21448.55
08:09:03|21449.18
08:09:05|21449.65
08:09:05|21449.99
08:09:07|21451.57
08:09:08|21449.41
08:09:10|21450.43
08:09:11|21451.06
08:09:12|21451.06
08:09:13|21450.8
08:09:14|21450.29
08:09:15|21450.32
08:09:16|21451.3
08:09:17|21450.78
08:09:18|21449.52
08:09:19|21449.91
08:09:20|21448.93
08:09:21|21451.01
08:09:22|21451.27
08:09:23|21450.99
08:09:24|21450.91
08:09:25|21450.4
08:09:26|21452.19
08:09:27|21451.69
08:09:28|21452.01
08:09:29|21452.86
08:09:30|21453.09
08:09:31|21453.22
08:09:32|21452.45
08:09:33|21453.09
08:09:34|21453.36
08:09:35|21453.6
08:09:36|21454.07
08:09:37|21452.45
08:09:38|21450.33
08:09:39|21451.22
08:09:40|21451.89
08:09:41|21452.13
08:09:42|21452.34
08:09:43|21451.98
08:09:44|21452.14
08:09:45|21452.88
08:09:48|21452.21
08:09:49|21451.56
08:09:50|21450.02
08:09:51|21450.59
08:09:52|21450.87
08:09:53|21450.54
08:09:54|21450.21
08:09:55|21451.02
08:09:57|21450.68
08:09:57|21450.31
08:09:58|21453.3
08:09:59|21454.08
08:10:01|21453.09
08:10:03|21451.75
08:10:05|21452.49
08:10:05|21451.8
08:10:07|21453.28
08:10:07|21451.52
08:10:09|21452.19
08:10:09|21453.88
08:10:10|21452.39
08:10:11|21453.48
08:10:14|21452.97
08:10:14|21452.36
08:10:16|21451.23
08:10:17|21451.37
08:10:18|21450.52
08:10:19|21450.6
08:10:21|21451.32
08:10:21|21452.2
08:10:22|21452.42
08:10:23|21453.4
08:10:24|21451.93
08:10:25|21451.27
08:10:26|21451.8
08:10:27|21452.01
08:10:28|21450.46
08:10:29|21448.49
08:10:30|21449.65
08:10:31|21449.27
08:10:32|21450.07
08:10:34|21447.66
08:10:34|21444.94
08:10:36|21443.19
08:10:37|21441.49
08:10:38|21443.18
08:10:38|21443.26
08:10:40|21443.29
08:10:41|21443.98
08:10:42|21444.27
08:10:42|21443.94
08:10:44|21444.27
08:10:45|21443.88
08:10:45|21443.2
08:10:46|21443.42
08:10:48|21444.48
08:10:49|21443.59
08:10:50|21442.49
08:10:51|21445.07
08:10:51|21446.4
08:10:53|21444.59
08:10:54|21444.44
08:10:55|21445.28
08:10:56|21444.55
08:10:57|21443.57
08:10:58|21444.16
08:10:59|21444.28
08:11:00|21443.38
08:11:02|21443.62
08:11:02|21442.89
08:11:03|21442.06
08:11:05|21442.76
08:11:07|21441.81
08:11:08|21441.86
08:11:09|21442.35
08:11:10|21441.2
08:11:11|21441.35
08:11:12|21441.85
08:11:13|21441.28
08:11:14|21440.61
08:11:15|21441.87
08:11:16|21442.
08:11:17|21441.1
08:11:18|21440.37
08:11:19|21440.65
08:11:20|21440.
08:11:21|21440.32
08:11:22|21440.3
08:11:23|21440.57
08:11:24|21442.04
08:11:25|21441.69
08:11:26|21440.72
08:11:27|21442.19
08:11:28|21441.51
08:11:29|21442.3
08:11:30|21445.52
08:11:31|21444.32
08:11:33|21445.58
08:11:34|21447.3
08:11:34|21446.21
08:11:36|21446.24
08:11:37|21444.7
08:11:38|21444.93
08:11:39|21443.59
08:11:40|21444.35
08:11:41|21444.3
08:11:42|21443.54
08:11:43|21442.85
08:11:44|21443.63
08:11:45|21442.36
08:11:46|21442.34
08:11:48|21443.41
08:11:49|21443.45
08:11:50|21444.66
08:11:51|21443.46
08:11:52|21444.11
08:11:53|21445.2
08:11:54|21445.46
08:11:55|21445.1
08:11:56|21444.97
08:11:57|21446.98
08:11:58|21447.95
08:12:00|21447.96
08:12:01|21444.52
08:12:02|21444.23
08:12:03|21445.67
08:12:04|21445.83
08:12:05|21442.83
08:12:06|21440.71
08:12:07|21441.25
08:12:08|21442.25
08:12:09|21441.71
08:12:11|21444.33
08:12:12|21444.59
08:12:12|21444.97
08:12:14|21444.8
08:12:15|21444.26
08:12:16|21444.94
08:12:17|21444.55
08:12:18|21445.12
08:12:19|21444.88
08:12:20|21445.34
08:12:22|21445.74
08:12:22|21446.52
08:12:24|21445.68
08:12:24|21445.93
08:12:25|21444.64
08:12:27|21445.68
08:12:28|21444.56
08:12:29|21445.47
08:12:30|21447.46
08:12:31|21445.14
08:12:32|21446.03
08:12:33|21446.05
08:12:34|21445.8
08:12:36|21451.21
08:12:37|21450.93
08:12:37|21449.18
08:12:38|21449.3
08:12:40|21449.73
08:12:40|21450.59
08:12:42|21450.22
08:12:43|21451.49
08:12:44|21450.4
08:12:45|21450.41
08:12:46|21451.65
08:12:47|21453.43
08:12:48|21452.87
08:12:49|21452.17
08:12:50|21452.24
08:12:51|21451.82
08:12:52|21450.78
08:12:54|21451.55
08:12:54|21451.25
08:12:55|21450.78
08:12:56|21450.24
08:12:57|21450.37
08:12:59|21451.37
08:13:01|21452.21
08:13:02|21451.91
08:13:04|21450.97
08:13:05|21451.79
08:13:06|21451.7
08:13:07|21450.19
08:13:08|21450.96
08:13:09|21452.59
08:13:11|21451.68
08:13:11|21450.37
08:13:13|21450.47
08:13:13|21450.42
08:13:15|21450.71
08:13:16|21450.04
08:13:16|21451.73
08:13:18|21451.11
08:13:18|21451.
08:13:20|21451.35
08:13:21|21450.82
08:13:22|21450.57
08:13:24|21450.08
08:13:24|21450.76
08:13:26|21450.39
08:13:27|21449.37
08:13:28|21449.17
08:13:29|21449.12
08:13:30|21450.15
08:13:32|21449.91
08:13:33|21450.35
08:13:34|21449.72
08:13:35|21449.81
08:13:36|21449.72
08:13:37|21451.11
08:13:38|21448.41
08:13:39|21449.08
08:13:40|21450.44
08:13:41|21449.56
08:13:42|21450.04
08:13:43|21451.41
08:13:44|21450.72
08:13:45|21449.27
08:13:46|21450.59
08:13:47|21451.
08:13:48|21450.72
08:13:49|21450.94
08:13:50|21451.25
08:13:51|21450.29
08:13:52|21450.85
08:13:53|21451.66
08:13:54|21450.75
08:13:55|21451.03
08:13:56|21455.98
08:13:57|21455.9
08:13:58|21454.44
08:14:00|21451.85
08:14:01|21451.94
08:14:02|21451.36
08:14:04|21451.1
08:14:05|21451.26
08:14:06|21452.73
08:14:07|21451.25
08:14:08|21451.49
08:14:09|21451.47
08:14:10|21451.33
08:14:11|21451.76
08:14:13|21452.1
08:14:13|21450.47
08:14:14|21448.35
08:14:16|21449.31
08:14:16|21450.55
08:14:17|21450.93
08:14:19|21450.01
08:14:19|21449.04
08:14:20|21449.24
08:14:21|21448.23
08:14:22|21449.89
08:14:24|21449.36
08:14:25|21449.39
08:14:25|21448.92
08:14:27|21449.78
08:14:29|21449.97
08:14:30|21449.11
08:14:30|21449.01
08:14:31|21451.74
08:14:32|21449.58
08:14:33|21449.09
08:14:34|21449.48
08:14:35|21450.57
08:14:37|21448.99
08:14:37|21450.1
08:14:38|21448.65
08:14:39|21450.92
08:14:41|21444.86
08:14:42|21445.17
08:14:43|21442.6
08:14:43|21444.46
08:14:44|21443.82
08:14:45|21444.78
08:14:46|21445.32
08:14:47|21445.65
08:14:49|21444.39
08:14:49|21444.55
08:14:51|21444.13
08:14:51|21444.81
08:14:53|21442.19
08:14:53|21442.87
08:14:55|21442.76
08:14:55|21442.76
08:14:57|21443.53
08:14:58|21444.81
08:14:58|21444.55
08:15:00|21444.74
08:15:01|21444.67
08:15:02|21444.88
08:15:03|21446.18
08:15:04|21444.35
08:15:05|21445.52
08:15:06|21444.76
08:15:07|21443.47
08:15:08|21444.82
08:15:09|21444.66
08:15:10|21446.14
08:15:11|21446.32
08:15:12|21443.88
08:15:13|21443.49
08:15:14|21444.51
08:15:15|21444.07
08:15:16|21443.6
08:15:17|21442.9
08:15:20|21443.32
08:15:20|21443.49
08:15:21|21444.32
08:15:23|21443.79
08:15:24|21443.
08:15:26|21444.66
08:15:26|21443.58
08:15:27|21445.03
08:15:28|21444.97
08:15:29|21444.66
08:15:30|21444.58
08:15:31|21444.08
08:15:32|21444.08
08:15:33|21444.12
08:15:34|21446.09
08:15:35|21445.27
08:15:36|21444.67
08:15:37|21445.08
08:15:38|21443.85
08:15:39|21444.69
08:15:40|21444.53
08:15:41|21443.44
08:15:42|21441.9
08:15:43|21444.55
08:15:44|21445.02
08:15:45|21444.94
08:15:46|21445.86
08:15:47|21443.88
08:15:48|21444.87
08:15:49|21444.07
08:15:50|21443.52
08:15:52|21444.09
08:15:52|21443.86
08:15:54|21444.04
08:15:55|21445.33
08:15:56|21445.57
08:15:57|21446.41
08:15:58|21444.69
08:15:59|21444.45
08:16:00|21444.42
08:16:02|21444.18
08:16:02|21443.27
08:16:04|21443.15
08:16:05|21444.34
08:16:07|21444.43
08:16:07|21443.53
08:16:09|21443.67
08:16:10|21443.67
08:16:11|21446.26
08:16:11|21445.26
08:16:12|21444.1
08:16:14|21445.7
08:16:14|21442.59
08:16:15|21441.51
08:16:17|21442.39
08:16:18|21442.31
08:16:19|21441.92
08:16:19|21442.11
08:16:21|21439.94
08:16:22|21439.96
08:16:23|21439.9
08:16:24|21440.16
08:16:25|21439.12
08:16:26|21440.46
08:16:27|21439.78
08:16:28|21438.56
08:16:29|21439.7
08:16:31|21441.58
08:16:32|21440.92
08:16:33|21439.59
08:16:34|21439.43
08:16:35|21440.81
08:16:36|21442.21
08:16:37|21440.3
08:16:38|21439.2
08:16:39|21439.83
08:16:40|21440.
08:16:41|21439.47
08:16:42|21439.97
08:16:43|21440.89
08:16:44|21440.21
08:16:46|21440.22
08:16:47|21440.37
08:16:48|21440.93
08:16:49|21441.66
08:16:50|21439.95
08:16:51|21441.12
08:16:52|21440.95
08:16:52|21440.88
08:16:54|21438.44
08:16:54|21440.42
08:16:56|21440.22
08:16:57|21440.41
08:16:58|21439.79
08:16:59|21440.53
08:17:00|21440.09
08:17:00|21439.17
08:17:02|21440.69
08:17:02|21439.89
08:17:04|21440.49
08:17:06|21440.
08:17:06|21439.18
08:17:08|21439.68
08:17:08|21438.9
08:17:10|21438.7
08:17:12|21441.17
08:17:12|21441.59
08:17:13|21441.65
08:17:14|21440.43
08:17:15|21440.01
08:17:17|21440.
08:17:18|21440.83
08:17:20|21439.53
08:17:21|21440.12
08:17:22|21438.77
08:17:23|21441.67
08:17:25|21437.01
08:17:25|21437.9
08:17:27|21437.93
08:17:28|21438.04
08:17:29|21437.26
08:17:30|21438.51
08:17:30|21438.73
08:17:31|21438.26
08:17:33|21439.54
08:17:34|21438.18
08:17:36|21438.62
08:17:36|21438.53
08:17:37|21437.83
08:17:39|21438.15
08:17:40|21437.66
08:17:40|21439.
08:17:41|21439.32
08:17:42|21440.31
08:17:44|21440.3
08:17:44|21440.11
08:17:46|21439.22
08:17:46|21439.95
08:17:47|21439.36
08:17:48|21439.48
08:17:49|21437.06
08:17:50|21437.78
08:17:51|21437.19
08:17:53|21435.63
08:17:53|21437.22
08:17:54|21436.16
08:17:55|21436.98
08:17:56|21435.82
08:17:57|21434.65
08:17:58|21436.96
08:17:59|21436.42
08:18:01|21435.62
08:18:02|21435.38
08:18:03|21436.08
08:18:05|21437.44
08:18:06|21436.53
08:18:07|21437.58
08:18:07|21436.47
08:18:09|21436.39
08:18:09|21435.84
08:18:10|21436.24
08:18:11|21438.06
08:18:13|21435.25
08:18:14|21434.57
08:18:15|21433.95
08:18:16|21436.3
08:18:17|21435.83
08:18:18|21435.57
08:18:19|21435.51
08:18:20|21436.08
08:18:21|21435.9
08:18:22|21436.66
08:18:24|21436.44
08:18:25|21437.
08:18:26|21437.01
08:18:27|21437.34
08:18:28|21438.65
08:18:29|21436.64
08:18:30|21438.13
08:18:31|21437.68
08:18:32|21437.45
08:18:33|21438.15
08:18:34|21437.8
08:18:35|21438.54
08:18:36|21437.96
08:18:37|21438.15
08:18:38|21437.24
08:18:39|21437.58
08:18:40|21439.36
08:18:41|21439.36
08:18:42|21438.44
08:18:43|21438.78
08:18:44|21439.35
08:18:45|21439.34
08:18:46|21439.66
08:18:47|21439.63
08:18:48|21440.
08:18:49|21438.84
08:18:50|21439.58
08:18:51|21439.75
08:18:52|21438.96
08:18:53|21439.98
08:18:55|21441.12
08:18:55|21440.73
08:18:56|21442.34
08:18:57|21442.31
08:18:58|21441.38
08:18:59|21437.63
08:19:01|21439.72
08:19:01|21439.76
08:19:02|21439.8
08:19:03|21440.52
08:19:05|21441.5
08:19:07|21440.23
08:19:08|21441.03
08:19:08|21439.14
08:19:09|21439.51
08:19:10|21439.9
08:19:12|21440.16
08:19:12|21440.8
08:19:14|21440.11
08:19:14|21440.31
08:19:15|21441.18
08:19:17|21441.24
08:19:18|21440.62
08:19:18|21441.11
08:19:20|21441.5
08:19:21|21440.49
08:19:23|21440.21
08:19:23|21440.34
08:19:24|21440.56
08:19:25|21440.07
08:19:26|21439.93
08:19:27|21441.2
08:19:28|21440.93
08:19:29|21440.92
08:19:30|21441.12
08:19:31|21440.68
08:19:32|21440.92
08:19:34|21445.91
08:19:35|21447.43
08:19:36|21447.49
08:19:37|21447.15
08:19:38|21447.1
08:19:39|21447.94
08:19:40|21446.37
08:19:41|21447.61
08:19:42|21446.61
08:19:43|21446.22
08:19:44|21447.28
08:19:45|21446.53
08:19:46|21446.63
08:19:47|21446.96
08:19:49|21439.26
08:19:50|21439.07
08:19:50|21439.
08:19:52|21439.
08:19:53|21438.8
08:19:54|21439.94
08:19:54|21439.86
08:19:57|21438.78
08:19:57|21439.35
08:19:58|21439.36
08:19:59|21440.52
08:20:00|21443.13
08:20:01|21443.51
08:20:03|21444.51
08:20:04|21444.06
08:20:05|21443.57
08:20:06|21444.76
08:20:07|21443.62
08:20:09|21443.53
08:20:09|21445.14
08:20:10|21444.08
08:20:11|21444.47
08:20:12|21444.68
08:20:13|21445.25
08:20:14|21446.84
08:20:16|21446.84
08:20:17|21446.48
08:20:18|21446.81
08:20:19|21446.13
08:20:20|21446.41
08:20:21|21446.42
08:20:22|21443.85
08:20:23|21444.67
08:20:24|21444.18
08:20:26|21445.13
08:20:27|21444.39
08:20:28|21443.67
08:20:29|21444.13
08:20:30|21444.15
08:20:31|21444.11
08:20:32|21444.01
08:20:33|21443.42
08:20:34|21443.82
08:20:35|21441.93
08:20:36|21442.16
08:20:37|21442.31
08:20:38|21440.95
08:20:39|21442.01
08:20:41|21439.91
08:20:42|21439.52
08:20:43|21441.18
08:20:43|21440.71
08:20:45|21440.4
08:20:46|21440.95
08:20:47|21439.62
08:20:48|21440.5
08:20:49|21440.95
08:20:50|21440.57
08:20:50|21442.27
08:20:51|21441.41
08:20:53|21441.4
08:20:54|21441.55
08:20:54|21441.36
08:20:55|21441.96
08:20:57|21440.95
08:20:58|21441.71
08:21:00|21440.17
08:21:00|21441.34
08:21:01|21441.32
08:21:03|21440.87
08:21:04|21441.92
08:21:06|21442.71
08:21:06|21443.15
08:21:08|21442.9
08:21:09|21442.13
08:21:11|21442.87
08:21:11|21441.99
08:21:13|21441.72
08:21:13|21441.54
08:21:15|21441.67
08:21:15|21442.46
08:21:16|21441.86
08:21:17|21441.87
08:21:19|21442.09
08:21:20|21442.89
08:21:21|21443.08
08:21:21|21441.61
08:21:23|21442.76
08:21:24|21441.74
08:21:24|21442.21
08:21:26|21442.01
08:21:27|21441.89
08:21:29|21441.77
08:21:30|21441.82
08:21:31|21441.52
08:21:32|21441.62
08:21:32|21441.02
08:21:34|21439.95
08:21:34|21439.82
08:21:36|21436.59
08:21:37|21437.09
08:21:38|21436.89
08:21:39|21437.45
08:21:40|21437.7
08:21:41|21437.93
08:21:42|21437.56
08:21:43|21437.05
08:21:44|21437.28
08:21:45|21436.79
08:21:46|21436.5
08:21:47|21437.
08:21:48|21437.2
08:21:49|21437.6
08:21:50|21436.8
08:21:51|21435.94
08:21:52|21437.02
08:21:53|21438.51
08:21:54|21439.15
08:21:55|21439.46
08:21:56|21438.9
08:21:57|21438.53
08:21:59|21438.32
08:22:00|21439.09
08:22:00|21438.81
08:22:02|21439.02
08:22:03|21439.52
08:22:05|21439.2
08:22:06|21439.06
08:22:06|21439.97
08:22:07|21439.95
08:22:09|21439.94
08:22:10|21439.52
08:22:10|21438.94
08:22:12|21438.93
08:22:12|21438.74
08:22:14|21439.29
08:22:14|21438.96
08:22:15|21439.19
08:22:17|21437.06
08:22:18|21437.03
08:22:18|21437.59
08:22:20|21437.38
08:22:20|21437.31
08:22:21|21438.1
08:22:22|21438.04
08:22:24|21436.83
08:22:25|21436.27
08:22:26|21436.48
08:22:27|21437.17
08:22:28|21436.18
08:22:29|21437.32
08:22:30|21437.31
08:22:31|21436.83
08:22:33|21437.34
08:22:33|21437.43
08:22:35|21438.49
08:22:35|21438.12
08:22:36|21438.77
08:22:38|21436.5
08:22:39|21431.97
08:22:39|21431.69
08:22:41|21433.35
08:22:43|21434.43
08:22:43|21434.35
08:22:44|21434.67
08:22:45|21435.08
08:22:46|21435.76
08:22:47|21435.44
08:22:48|21436.1
08:22:49|21435.46
08:22:50|21436.92
08:22:51|21437.06
08:22:52|21438.71
08:22:53|21439.27
08:22:54|21438.7
08:22:56|21437.9
08:22:56|21438.69
08:22:57|21438.04
08:22:58|21438.4
08:22:59|21437.79
08:23:00|21438.38
08:23:01|21435.21
08:23:02|21434.96
08:23:03|21435.71
08:23:04|21435.77
08:23:05|21435.91
08:23:06|21436.03
08:23:08|21436.54
08:23:08|21437.41
08:23:09|21437.43
08:23:11|21437.
08:23:12|21436.49
08:23:14|21436.03
08:23:14|21436.05
08:23:15|21437.56
08:23:16|21437.05
08:23:17|21437.2
08:23:18|21438.38
08:23:19|21438.65
08:23:21|21438.48
08:23:23|21442.59
08:23:24|21445.94
08:23:24|21444.87
08:23:25|21442.31
08:23:26|21441.04
08:23:27|21442.03
08:23:28|21441.79
08:23:29|21442.13
08:23:30|21441.19
08:23:31|21440.54
08:23:32|21440.69
08:23:33|21440.1
08:23:34|21440.09
08:23:35|21440.07
08:23:37|21439.81
08:23:38|21441.01
08:23:39|21442.09
08:23:40|21442.34
08:23:41|21442.31
08:23:42|21441.72
08:23:43|21442.41
08:23:44|21441.93
08:23:45|21442.1
08:23:46|21442.32
08:23:47|21441.63
08:23:48|21441.64
08:23:49|21440.25
08:23:50|21441.81
08:23:51|21441.59
08:23:52|21440.59
08:23:53|21440.65
08:23:55|21440.83
08:23:56|21440.35
08:23:57|21440.15
08:23:58|21441.32
08:23:59|21440.08
08:24:00|21439.32
08:24:01|21440.74
08:24:02|21441.
08:24:03|21441.29
08:24:05|21442.48
08:24:06|21441.84
08:24:07|21442.54
08:24:09|21441.64
08:24:09|21442.57
08:24:10|21441.98
08:24:12|21441.87
08:24:13|21441.41
08:24:15|21441.14
08:24:16|21441.7
08:24:16|21441.87
08:24:17|21441.14
08:24:19|21441.19
08:24:20|21440.23
08:24:21|21441.18
08:24:22|21442.24
08:24:22|21441.48
08:24:23|21441.11
08:24:24|21441.23
08:24:25|21442.26
08:24:27|21442.44
08:24:27|21441.41
08:24:28|21441.4
08:24:29|21441.92
08:24:30|21441.41
08:24:31|21441.95
08:24:32|21441.44
08:24:33|21443.8
08:24:34|21445.9
08:24:36|21445.4
08:24:37|21444.83
08:24:38|21443.91
08:24:39|21443.88
08:24:40|21444.25
08:24:41|21444.03
08:24:42|21443.42
08:24:43|21443.27
08:24:44|21442.9
08:24:45|21442.89
08:24:46|21442.98
08:24:47|21442.71
08:24:48|21442.97
08:24:49|21442.44
08:24:51|21443.48
08:24:51|21443.5
08:24:52|21443.76
08:24:53|21443.44
08:24:54|21442.63
08:24:55|21442.63
08:24:56|21442.89
08:24:57|21443.65
08:24:58|21443.48
08:24:59|21442.63
08:25:00|21444.07
08:25:02|21443.68
08:25:02|21442.94
08:25:03|21443.37
08:25:05|21443.31
08:25:06|21443.48
08:25:07|21444.21
08:25:08|21443.77
08:25:10|21444.14
08:25:10|21442.91
08:25:12|21439.16
08:25:12|21438.23
08:25:13|21438.2
08:25:14|21439.17
08:25:16|21438.95
08:25:17|21439.36
08:25:18|21438.64
08:25:19|21438.66
08:25:20|21435.92
08:25:21|21434.77
08:25:22|21437.52
08:25:23|21436.69
08:25:24|21437.25
08:25:25|21437.5
08:25:26|21436.96
08:25:27|21437.12
08:25:28|21436.43
08:25:29|21437.06
08:25:30|21435.67
08:25:31|21436.8
08:25:33|21436.72
08:25:34|21437.45
08:25:35|21436.98
08:25:36|21435.4
08:25:37|21435.9
08:25:38|21435.23
08:25:39|21436.38
08:25:40|21435.38
08:25:41|21435.81
08:25:43|21435.37
08:25:43|21435.59
08:25:44|21436.4
08:25:45|21435.72
08:25:46|21436.24
08:25:47|21435.4
08:25:48|21434.95
08:25:49|21434.2
08:25:50|21434.67
08:25:52|21433.45
08:25:53|21432.24
08:25:54|21431.57
08:25:55|21431.89
08:25:56|21431.33
08:25:57|21431.67
08:25:58|21431.04
08:25:59|21430.72
08:26:01|21431.11
08:26:01|21432.34
08:26:02|21432.56
08:26:03|21431.33
08:26:04|21432.73
08:26:05|21433.26
08:26:06|21432.66
08:26:07|21434.46
08:26:08|21434.05
08:26:10|21433.28
08:26:10|21434.05
08:26:12|21433.19
08:26:13|21433.99
08:26:14|21432.97
08:26:14|21432.66
08:26:17|21434.7
08:26:18|21434.77
08:26:19|21434.67
08:26:19|21435.23
08:26:21|21435.76
08:26:22|21435.56
08:26:22|21435.85
08:26:24|21435.34
08:26:25|21434.86
08:26:26|21434.11
08:26:26|21432.54
08:26:27|21432.33
08:26:29|21432.8
08:26:30|21432.59
08:26:31|21432.4
08:26:32|21432.53
08:26:33|21432.57
08:26:34|21432.11
08:26:35|21432.69
08:26:36|21431.93
08:26:37|21431.5
08:26:38|21432.11
08:26:39|21431.88
08:26:41|21431.17
08:26:42|21431.13
08:26:43|21430.75
08:26:44|21427.78
08:26:45|21426.48
08:26:46|21426.71
08:26:47|21426.47
08:26:48|21427.55
08:26:50|21424.84
08:26:51|21424.25
08:26:52|21425.02
08:26:53|21424.28
08:26:54|21423.86
08:26:55|21423.13
08:26:56|21422.25
08:26:57|21422.56
08:26:58|21421.7
08:26:59|21421.11
08:27:00|21424.99
08:27:01|21421.57
08:27:02|21421.39
08:27:04|21420.83
08:27:05|21422.08
08:27:06|21421.65
08:27:07|21420.83
08:27:08|21420.77
08:27:08|21418.89
08:27:10|21421.41
08:27:11|21422.03
08:27:12|21421.64
08:27:14|21422.6
08:27:14|21422.07
08:27:15|21422.19
08:27:16|21423.2
08:27:17|21423.75
08:27:18|21423.92
08:27:19|21423.69
08:27:20|21425.42
08:27:21|21425.96
08:27:22|21426.58
08:27:23|21426.74
08:27:25|21426.74
08:27:26|21424.48
08:27:28|21423.49
08:27:29|21423.66
08:27:29|21423.66
08:27:31|21422.11
08:27:32|21422.84
08:27:32|21423.05
08:27:35|21422.62
08:27:35|21423.42
08:27:36|21422.79
08:27:37|21421.75
08:27:38|21421.26
08:27:39|21421.02
08:27:40|21421.34
08:27:41|21421.44
08:27:42|21423.35
08:27:43|21422.29
08:27:44|21423.22
08:27:45|21422.68
08:27:46|21423.23
08:27:47|21423.35
08:27:48|21422.77
08:27:49|21423.12
08:27:50|21422.32
08:27:51|21422.3
08:27:52|21422.71
08:27:53|21421.84
08:27:54|21422.89
08:27:55|21422.52
08:27:56|21422.83
08:27:57|21422.45
08:27:58|21422.78
08:27:59|21423.42
08:28:00|21422.75
08:28:01|21423.04
08:28:02|21422.15
08:28:03|21422.81
08:28:04|21422.88
08:28:06|21423.5
08:28:07|21421.86
08:28:08|21423.53
08:28:09|21424.14
08:28:09|21423.16
08:28:10|21423.14
08:28:12|21422.78
08:28:12|21422.86
08:28:14|21423.32
08:28:15|21422.03
08:28:16|21422.17
08:28:17|21421.
08:28:17|21421.87
08:28:19|21422.26
08:28:20|21421.22
08:28:21|21421.64
08:28:22|21422.2
08:28:23|21421.82
08:28:23|21421.95
08:28:25|21421.6
08:28:26|21422.7
08:28:27|21423.12
08:28:28|21423.32
08:28:30|21421.87
08:28:31|21421.42
08:28:32|21422.84
08:28:34|21424.38
08:28:34|21422.97
08:28:35|21420.64
08:28:37|21421.21
08:28:38|21421.35
08:28:39|21422.38
08:28:40|21422.44
08:28:41|21421.82
08:28:42|21422.49
08:28:43|21422.27
08:28:44|21421.42
08:28:45|21421.31
08:28:46|21421.76
08:28:47|21421.79
08:28:48|21421.64
08:28:49|21422.22
08:28:50|21421.43
08:28:51|21420.68
08:28:52|21418.78
08:28:53|21418.05
08:28:54|21418.55
08:28:55|21419.87
08:28:56|21419.75
08:28:57|21418.33
08:28:58|21418.21
08:28:59|21417.87
08:29:00|21417.39
08:29:01|21417.
08:29:02|21417.13
08:29:03|21418.62
08:29:04|21416.94
08:29:05|21416.19
08:29:06|21418.12
08:29:07|21417.93
08:29:08|21416.94
08:29:09|21416.99
08:29:10|21415.96
08:29:11|21416.04
08:29:12|21415.68
08:29:13|21415.41
08:29:14|21416.43
08:29:16|21416.9
08:29:17|21416.45
08:29:18|21416.76
08:29:18|21416.75
08:29:19|21417.52
08:29:20|21417.7
08:29:21|21418.11
08:29:23|21419.65
08:29:24|21418.99
08:29:25|21418.2
08:29:26|21418.9
08:29:27|21418.91
08:29:28|21419.89
08:29:29|21419.88
08:29:30|21420.11
08:29:31|21419.47
08:29:32|21420.07
08:29:33|21419.65
08:29:34|21419.18
08:29:35|21419.67
08:29:36|21419.74
08:29:38|21419.22
08:29:38|21418.8
08:29:39|21419.15
08:29:40|21419.32
08:29:41|21418.72
08:29:42|21418.8
08:29:43|21418.78
08:29:45|21418.71
08:29:46|21418.86
08:29:47|21418.13
08:29:48|21418.52
08:29:49|21418.14
08:29:50|21418.65
08:29:51|21418.12
08:29:52|21419.31
08:29:53|21418.83
08:29:54|21419.15
08:29:55|21418.41
08:29:57|21417.83
08:29:57|21417.32
08:29:59|21418.14
08:30:00|21418.76
08:30:00|21417.7
08:30:01|21419.19
08:30:03|21419.25
08:30:04|21419.
08:30:04|21417.05
08:30:06|21416.7
08:30:07|21416.59
08:30:08|21415.96
08:30:10|21416.93
08:30:11|21417.56
08:30:12|21417.28
08:30:13|21415.02
08:30:14|21417.31
08:30:15|21416.54
08:30:17|21416.65
08:30:17|21416.72
08:30:19|21416.82
08:30:19|21416.35
08:30:21|21416.84
08:30:21|21416.75
08:30:23|21416.83
08:30:24|21415.92
08:30:25|21416.46
08:30:26|21416.49
08:30:27|21415.44
08:30:28|21415.77
08:30:29|21417.63
08:30:30|21415.92
08:30:30|21416.04
08:30:31|21414.71
08:30:32|21414.59
08:30:33|21414.13
08:30:34|21415.36
08:30:35|21415.01
08:30:36|21414.59
08:30:37|21414.46
08:30:39|21413.3
08:30:40|21411.53
08:30:41|21409.63
08:30:43|21410.99
08:30:43|21411.06
08:30:44|21409.62
08:30:45|21408.18
08:30:47|21402.87
08:30:47|21402.95
08:30:48|21401.63
08:30:51|21399.4
08:30:51|21398.53
08:30:52|21397.3
08:30:53|21398.19
08:30:54|21399.47
08:30:55|21399.45
08:30:56|21400.44
08:30:57|21399.81
08:30:58|21401.46
08:30:59|21399.7
08:31:00|21400.41
08:31:01|21401.88
08:31:02|21401.65
08:31:03|21399.58
08:31:04|21400.19
08:31:05|21401.05
08:31:06|21400.4
08:31:08|21400.68
08:31:10|21399.32
08:31:10|21400.84
08:31:11|21400.59
08:31:12|21398.88
08:31:13|21398.47
08:31:15|21392.75
08:31:16|21396.01
08:31:17|21397.86
08:31:18|21397.47
08:31:19|21399.58
08:31:20|21399.28
08:31:22|21398.46
08:31:22|21398.06
08:31:23|21400.39
08:31:24|21399.26
08:31:26|21398.24
08:31:28|21399.79
08:31:28|21398.66
08:31:29|21398.21
08:31:30|21404.22
08:31:31|21404.35
08:31:32|21404.74
08:31:34|21407.6
08:31:34|21407.94
08:31:35|21408.68
08:31:36|21411.98
08:31:37|21413.5
08:31:38|21413.83
08:31:39|21415.5
08:31:40|21415.18
08:31:41|21414.24
08:31:42|21414.38
08:31:44|21414.87
08:31:45|21414.78
08:31:45|21414.35
08:31:47|21414.02
08:31:47|21415.5
08:31:49|21415.72
08:31:50|21415.34
08:31:51|21415.01
08:31:51|21415.
08:31:52|21413.22
08:31:55|21413.84
08:31:56|21413.13
08:31:56|21412.39
08:31:57|21412.61
08:31:58|21416.12
08:31:59|21415.16
08:32:01|21416.8
08:32:02|21412.08
08:32:03|21414.76
08:32:05|21412.26
08:32:05|21413.99
08:32:07|21415.17
08:32:07|21414.83
08:32:08|21415.42
08:32:09|21414.42
08:32:10|21413.41
08:32:12|21413.66
08:32:14|21414.08
08:32:14|21413.72
08:32:16|21414.86
08:32:16|21414.55
08:32:17|21415.16
08:32:18|21414.56
08:32:19|21415.39
08:32:20|21414.58
08:32:21|21412.69
08:32:22|21413.82
08:32:23|21414.24
08:32:25|21414.16
08:32:26|21416.19
08:32:27|21416.71
08:32:28|21417.29
08:32:29|21418.46
08:32:30|21418.05
08:32:31|21419.55
08:32:32|21418.14
08:32:33|21417.8
08:32:34|21420.39
08:32:35|21419.7
08:32:36|21420.03
08:32:37|21419.11
08:32:38|21420.22
08:32:39|21421.92
08:32:41|21420.71
08:32:41|21421.61
08:32:42|21423.18
08:32:43|21422.83
08:32:44|21423.89
08:32:45|21423.16
08:32:46|21423.48
08:32:47|21424.11
08:32:48|21425.62
08:32:49|21424.26
08:32:50|21423.9
08:32:52|21424.56
08:32:53|21424.35
08:32:54|21422.8
08:32:55|21423.45
08:32:56|21424.54
08:32:57|21424.52
08:32:58|21423.92
08:32:59|21422.67
08:33:00|21404.35
08:33:01|21407.2
08:33:02|21408.55
08:33:03|21408.72
08:33:04|21407.95
08:33:05|21408.07
08:33:06|21411.29
08:33:07|21412.64
08:33:08|21414.79
08:33:09|21411.31
08:33:11|21410.05
08:33:12|21410.72
08:33:13|21409.25
08:33:14|21409.83
08:33:15|21410.17
08:33:16|21409.22
08:33:17|21409.71
08:33:18|21408.23
08:33:19|21409.26
08:33:20|21410.12
08:33:21|21409.29
08:33:22|21409.76
08:33:23|21410.47
08:33:24|21409.64
08:33:25|21410.01
08:33:26|21409.73
08:33:27|21408.
08:33:28|21409.6
08:33:30|21409.84
08:33:31|21411.04
08:33:33|21411.62
08:33:33|21411.15
08:33:35|21411.27
08:33:36|21412.66
08:33:37|21409.68
08:33:39|21410.33
08:33:40|21411.49
08:33:41|21411.58
08:33:42|21412.68
08:33:43|21411.42
08:33:44|21412.47
08:33:45|21412.45
08:33:46|21412.59
08:33:47|21413.6
08:33:47|21412.61
08:33:48|21411.12
08:33:50|21412.84
08:33:51|21411.57
08:33:52|21412.35
08:33:53|21411.53
08:33:54|21411.93
08:33:55|21412.22
08:33:55|21412.37
08:33:56|21412.93
08:33:58|21412.37
08:33:58|21412.3
08:33:59|21414.16
08:34:01|21415.25
08:34:02|21414.93
08:34:02|21414.12
08:34:04|21412.88
08:34:05|21413.14
08:34:06|21413.41
08:34:07|21412.97
08:34:08|21411.86
08:34:08|21413.25
08:34:11|21413.53
08:34:11|21413.8
08:34:12|21414.08
08:34:14|21416.67
08:34:15|21417.37
08:34:16|21416.96
08:34:17|21417.04
08:34:19|21416.1
08:34:19|21417.13
08:34:20|21417.91
08:34:21|21417.68
08:34:22|21418.29
08:34:23|21418.99
08:34:25|21419.76
08:34:25|21419.96
08:34:27|21416.72
08:34:27|21418.79
08:34:28|21418.46
08:34:30|21418.82
08:34:30|21419.31
08:34:32|21418.83
08:34:33|21421.2
08:34:33|21421.4
08:34:35|21421.63
08:34:36|21422.21
08:34:37|21421.17
08:34:38|21420.8
08:34:39|21421.05
08:34:40|21421.33
08:34:41|21421.23
08:34:42|21421.26
08:34:43|21420.21
08:34:44|21421.19
08:34:45|21420.79
08:34:46|21420.2
08:34:47|21419.84
08:34:48|21421.
08:34:50|21420.18
08:34:50|21420.51
08:34:51|21418.68
08:34:52|21420.52
08:34:53|21420.46
08:34:54|21422.06
08:34:55|21423.
08:34:56|21425.36
08:34:58|21424.98
08:34:59|21424.52
08:35:01|21421.92
08:35:02|21420.85
08:35:02|21420.8
08:35:03|21422.22
08:35:04|21421.
08:35:06|21421.
08:35:06|21421.69
08:35:08|21421.21
08:35:09|21421.08
08:35:11|21422.75
08:35:12|21421.41
08:35:13|21422.72
08:35:15|21423.89
08:35:15|21422.13
08:35:16|21422.61
08:35:18|21422.63
08:35:19|21422.42
08:35:21|21422.95
08:35:22|21422.25
08:35:23|21421.99
08:35:24|21422.53
08:35:25|21419.42
08:35:26|21421.06
08:35:26|21421.
08:35:28|21420.28
08:35:28|21419.56
08:35:30|21419.66
08:35:31|21420.5
08:35:33|21420.15
08:35:33|21419.67
08:35:35|21421.4
08:35:37|21421.21
08:35:37|21420.28
08:35:38|21419.8
08:35:39|21419.7
08:35:40|21420.04
08:35:41|21420.9
08:35:42|21420.86
08:35:43|21420.57
08:35:44|21421.31
08:35:45|21422.93
08:35:46|21420.01
08:35:47|21420.28
08:35:48|21420.28
08:35:49|21420.34
08:35:50|21420.66
08:35:51|21420.52
08:35:53|21420.28
08:35:54|21420.31
08:35:55|21420.18
08:35:56|21420.94
08:35:56|21420.32
08:35:57|21421.31
08:35:59|21421.1
08:36:00|21421.28
08:36:01|21421.88
08:36:02|21422.11
08:36:03|21421.47
08:36:04|21421.89
08:36:05|21422.76
08:36:05|21422.13
08:36:07|21422.74
08:36:07|21423.83
08:36:10|21421.22
08:36:11|21421.64
08:36:12|21422.3
08:36:13|21422.97
08:36:14|21423.32
08:36:15|21422.02
08:36:17|21420.53
08:36:17|21420.68
08:36:18|21419.36
08:36:20|21419.89
08:36:21|21419.77
08:36:21|21420.9
08:36:22|21420.2
08:36:24|21419.82
08:36:24|21419.87
08:36:25|21419.87
08:36:26|21420.11
08:36:27|21420.32
08:36:28|21420.32
08:36:29|21420.32
08:36:30|21422.03
08:36:32|21421.13
08:36:33|21421.21
08:36:33|21421.95
08:36:34|21421.08
08:36:36|21419.94
08:36:37|21419.88
08:36:38|21418.61
08:36:39|21420.15
08:36:40|21421.46
08:36:41|21419.67
08:36:42|21419.61
08:36:43|21419.88
08:36:44|21419.61
08:36:45|21418.67
08:36:47|21418.83
08:36:48|21419.1
08:36:48|21419.74
08:36:49|21419.96
08:36:51|21421.05
08:36:52|21418.14
08:36:52|21419.41
08:36:54|21419.55
08:36:54|21419.54
08:36:55|21419.73
08:36:57|21419.37
08:36:58|21419.36
08:36:59|21419.36
08:37:00|21418.74
08:37:02|21419.27
08:37:02|21419.17
08:37:04|21419.
08:37:05|21419.5
08:37:05|21418.88
08:37:06|21418.44
08:37:08|21420.71
08:37:09|21419.8
08:37:09|21420.06
08:37:11|21418.98
08:37:11|21419.47
08:37:12|21419.12
08:37:13|21419.32
08:37:15|21419.79
08:37:15|21418.79
08:37:16|21418.
08:37:17|21415.88
08:37:18|21415.45
08:37:20|21414.58
08:37:20|21414.99
08:37:21|21415.39
08:37:22|21414.9
08:37:24|21415.66
08:37:25|21416.47
08:37:25|21416.53
08:37:26|21416.68
08:37:28|21416.98
08:37:29|21416.37
08:37:29|21416.01
08:37:31|21416.12
08:37:32|21415.47
08:37:33|21410.11
08:37:34|21411.04
08:37:35|21410.82
08:37:36|21411.62
08:37:37|21411.26
08:37:38|21410.39
08:37:39|21411.43
08:37:40|21410.28
08:37:40|21410.92
08:37:41|21409.57
08:37:43|21408.77
08:37:43|21408.88
08:37:45|21409.28
08:37:46|21411.49
08:37:47|21411.99
08:37:48|21411.16
08:37:49|21411.
08:37:50|21411.97
08:37:51|21412.11
08:37:52|21411.86
08:37:53|21411.09
08:37:54|21412.89
08:37:55|21411.91
08:37:56|21411.31
08:37:57|21412.61
08:37:58|21411.31
08:37:59|21411.27
08:38:00|21406.06
08:38:01|21409.97
08:38:02|21409.29
08:38:03|21409.32
08:38:04|21407.57
08:38:05|21408.2
08:38:06|21407.5
08:38:07|21408.03
08:38:08|21408.67
08:38:09|21412.05
08:38:10|21411.61
08:38:12|21411.62
08:38:12|21410.9
08:38:15|21410.55
08:38:15|21410.14
08:38:16|21408.57
08:38:17|21409.51
08:38:18|21410.19
08:38:20|21410.87
08:38:21|21410.87
08:38:22|21410.17
08:38:23|21410.64
08:38:24|21409.92
08:38:25|21410.58
08:38:26|21409.95
08:38:27|21410.65
08:38:28|21409.96
08:38:29|21410.88
08:38:30|21410.89
08:38:31|21409.68
08:38:32|21410.44
08:38:33|21410.63
08:38:34|21409.76
08:38:35|21410.23
08:38:36|21410.19
08:38:37|21410.8
08:38:38|21409.51
08:38:39|21411.04
08:38:40|21411.04
08:38:42|21412.11
08:38:43|21412.15
08:38:44|21411.84
08:38:45|21412.22
08:38:47|21410.05
08:38:47|21409.65
08:38:49|21409.76
08:38:50|21409.78
08:38:51|21408.92
08:38:52|21409.24
08:38:53|21409.27
08:38:54|21410.1
08:38:55|21410.11
08:38:56|21410.94
08:38:57|21410.
08:38:58|21410.51
08:38:59|21409.99
08:39:00|21410.09
08:39:01|21410.39
08:39:02|21410.23
08:39:03|21409.5
08:39:04|21410.62
08:39:06|21411.28
08:39:06|21412.18
08:39:08|21411.04
08:39:08|21412.01
08:39:09|21412.1
08:39:10|21410.81
08:39:12|21408.44
08:39:14|21409.11
08:39:15|21408.91
08:39:16|21408.2
08:39:17|21407.53
08:39:18|21408.08
08:39:19|21407.5
08:39:20|21407.65
08:39:21|21408.34
08:39:23|21408.09
08:39:23|21408.83
08:39:24|21409.44
08:39:25|21409.05
08:39:26|21410.1
08:39:27|21409.07
08:39:28|21409.69
08:39:29|21411.35
08:39:30|21409.86
08:39:31|21409.9
08:39:32|21410.31
08:39:33|21409.86
08:39:34|21409.81
08:39:35|21411.06
08:39:36|21409.7
08:39:37|21410.32
08:39:38|21411.02
08:39:39|21412.67
08:39:40|21411.02
08:39:41|21411.16
08:39:43|21411.08
08:39:44|21412.04
08:39:44|21411.79
08:39:46|21411.94
08:39:47|21411.94
08:39:48|21411.63
08:39:49|21411.89
08:39:50|21411.48
08:39:50|21411.13
08:39:52|21411.31
08:39:52|21411.06
08:39:54|21410.55
08:39:55|21410.54
08:39:55|21410.66
08:39:58|21410.62
08:39:58|21411.05
08:39:59|21411.08
08:40:00|21410.09
08:40:01|21411.02
08:40:02|21411.59
08:40:03|21411.4
08:40:04|21411.2
08:40:05|21411.6
08:40:06|21411.29
08:40:07|21411.29
08:40:08|21411.75
08:40:09|21411.62
08:40:10|21411.61
08:40:11|21411.4
08:40:12|21411.58
08:40:14|21411.89
08:40:15|21412.08
08:40:16|21412.93
08:40:17|21411.14
08:40:18|21412.64
08:40:19|21411.59
08:40:20|21412.35
08:40:21|21412.14
08:40:22|21412.16
08:40:23|21413.07
08:40:25|21412.39
08:40:27|21412.82
08:40:27|21412.78
08:40:28|21413.3
08:40:29|21413.45
08:40:31|21413.34
08:40:31|21412.04
08:40:33|21412.77
08:40:34|21413.05
08:40:35|21412.42
08:40:35|21412.86
08:40:37|21413.51
08:40:37|21413.34
08:40:39|21412.31
08:40:40|21412.96
08:40:40|21411.45
08:40:42|21412.65
08:40:42|21412.55
08:40:44|21412.2
08:40:45|21412.54
08:40:47|21411.24
08:40:47|21411.73
08:40:48|21410.93
08:40:49|21411.7
08:40:50|21412.57
08:40:51|21412.42
08:40:52|21411.86
08:40:53|21412.21
08:40:54|21412.38
08:40:56|21411.76
08:40:57|21412.32
08:40:57|21412.82
08:40:58|21412.58
08:41:00|21412.83
08:41:01|21413.94
08:41:02|21413.63
08:41:04|21415.45
08:41:04|21416.15
08:41:05|21415.57
08:41:07|21414.79
08:41:07|21415.84
08:41:08|21415.14
08:41:09|21415.
08:41:10|21411.37
08:41:11|21411.4
08:41:12|21411.44
08:41:13|21410.51
08:41:14|21410.65
08:41:15|21411.46
08:41:16|21411.21
08:41:17|21411.84
08:41:18|21409.61
08:41:19|21408.99
08:41:20|21408.79
08:41:21|21408.99
08:41:23|21410.11
08:41:23|21410.12
08:41:24|21409.85
08:41:25|21409.62
08:41:26|21409.89
08:41:27|21407.66
08:41:28|21408.6
08:41:29|21408.42
08:41:30|21406.11
08:41:31|21410.42
08:41:32|21408.99
08:41:34|21408.44
08:41:34|21407.87
08:41:36|21407.14
08:41:37|21407.75
08:41:38|21407.96
08:41:39|21408.09
08:41:39|21408.34
08:41:41|21407.5
08:41:43|21407.47
08:41:43|21408.33
08:41:45|21408.19
08:41:46|21408.59
08:41:46|21410.8
08:41:49|21409.96
08:41:49|21409.74
08:41:50|21409.06
08:41:51|21410.08
08:41:52|21410.08
08:41:53|21410.01
08:41:54|21411.15
08:41:55|21410.52
08:41:56|21410.47
08:41:57|21409.9
08:41:58|21409.31
08:41:59|21409.37
08:42:00|21408.73
08:42:01|21408.8
08:42:02|21409.14
08:42:03|21408.77
08:42:04|21408.72
08:42:05|21408.44
08:42:06|21408.53
08:42:07|21408.2
08:42:08|21408.45
08:42:09|21407.81
08:42:10|21407.46
08:42:11|21408.81
08:42:12|21408.33
08:42:14|21408.29
08:42:16|21408.33
08:42:17|21409.52
08:42:18|21410.73
08:42:20|21409.09
08:42:21|21408.4
08:42:21|21408.81
08:42:23|21408.26
08:42:24|21409.13
08:42:25|21409.12
08:42:25|21409.17
08:42:26|21408.72
08:42:28|21408.05
08:42:29|21407.95
08:42:30|21407.88
08:42:31|21408.5
08:42:32|21405.18
08:42:33|21404.18
08:42:34|21405.16
08:42:35|21406.21
08:42:36|21405.81
08:42:37|21408.68
08:42:38|21408.66
08:42:39|21409.63
08:42:40|21409.22
08:42:42|21411.66
08:42:42|21410.73
08:42:43|21411.08
08:42:44|21411.15
08:42:45|21411.63
08:42:46|21411.61
08:42:47|21411.86
08:42:48|21413.06
08:42:49|21417.42
08:42:50|21416.6
08:42:52|21416.35
08:42:52|21417.05
08:42:54|21416.56
08:42:54|21416.91
08:42:56|21415.08
08:42:56|21416.
08:42:58|21416.04
08:42:59|21416.03
08:43:00|21416.27
08:43:01|21415.77
08:43:02|21414.29
08:43:03|21415.75
08:43:04|21414.88
08:43:05|21414.28
08:43:06|21414.47
08:43:07|21414.84
08:43:08|21414.25
08:43:09|21414.26
08:43:10|21411.55
08:43:11|21411.89
08:43:12|21412.71
08:43:13|21413.37
08:43:14|21412.3
08:43:16|21411.64
08:43:17|21412.71
08:43:18|21411.87
08:43:20|21412.21
08:43:20|21413.51
08:43:21|21414.89
08:43:22|21415.62
08:43:23|21414.53
08:43:24|21413.58
08:43:26|21413.51
08:43:26|21412.34
08:43:27|21413.42
08:43:29|21415.06
08:43:29|21413.63
08:43:31|21414.34
08:43:32|21414.39
08:43:32|21415.97
08:43:34|21415.71
08:43:35|21415.37
08:43:36|21415.45
08:43:36|21415.65
08:43:38|21415.66
08:43:39|21414.92
08:43:39|21414.33
08:43:41|21415.66
08:43:41|21415.63
08:43:44|21415.76
08:43:44|21416.02
08:43:45|21413.98
08:43:46|21414.2
08:43:47|21414.57
08:43:48|21415.28
08:43:49|21415.08
08:43:50|21413.92
08:43:51|21414.65
08:43:53|21415.39
08:43:53|21414.74
08:43:54|21414.62
08:43:56|21416.03
08:43:57|21415.97
08:43:58|21415.54
08:43:58|21416.61
08:44:00|21416.34
08:44:00|21416.96
08:44:02|21416.12
08:44:03|21416.82
08:44:03|21413.76
08:44:05|21414.34
08:44:06|21414.25
08:44:07|21415.16
08:44:08|21414.87
08:44:09|21415.6
08:44:10|21415.85
08:44:11|21415.84
08:44:12|21416.34
08:44:12|21416.3
08:44:14|21416.3
08:44:15|21416.22
08:44:17|21416.01
08:44:17|21415.45
08:44:18|21416.39
08:44:20|21416.98
08:44:21|21415.91
08:44:22|21416.99
08:44:24|21416.14
08:44:24|21416.05
08:44:25|21417.19
08:44:26|21416.43
08:44:27|21417.73
08:44:29|21416.63
08:44:29|21417.17
08:44:31|21416.43
08:44:31|21419.45
08:44:33|21419.89
08:44:33|21419.48
08:44:34|21419.9
08:44:35|21420.51
08:44:38|21420.77
08:44:38|21419.57
08:44:39|21420.42
08:44:40|21420.91
08:44:41|21420.53
08:44:42|21419.85
08:44:44|21419.01
08:44:44|21419.99
08:44:45|21419.29
08:44:46|21419.65
08:44:47|21420.86
08:44:48|21420.99
08:44:49|21420.46
08:44:50|21420.76
08:44:51|21419.46
08:44:52|21420.34
08:44:54|21420.12
08:44:55|21420.15
08:44:56|21421.26
08:44:57|21423.62
08:44:58|21422.04
08:45:00|21423.99
08:45:01|21424.31
08:45:02|21424.34
08:45:03|21423.71
08:45:04|21424.26
08:45:05|21423.33
08:45:06|21423.88
08:45:07|21422.17
08:45:08|21422.05
08:45:09|21423.42
08:45:10|21423.14
08:45:11|21421.95
08:45:12|21422.1
08:45:13|21424.26
08:45:14|21422.75
08:45:15|21422.87
08:45:17|21422.8
08:45:17|21423.88
08:45:19|21424.09
08:45:19|21424.72
08:45:20|21426.09
08:45:21|21424.58
08:45:23|21424.95
08:45:24|21424.46
08:45:24|21424.6
08:45:26|21424.24
08:45:27|21424.74
08:45:28|21425.01
08:45:29|21425.03
08:45:30|21424.41
08:45:31|21422.49
08:45:32|21422.25
08:45:34|21422.31
08:45:34|21422.04
08:45:36|21421.75
08:45:36|21422.01
08:45:37|21422.49
08:45:38|21423.14
08:45:39|21422.93
08:45:41|21423.01
08:45:42|21424.05
08:45:44|21426.23
08:45:44|21425.84
08:45:46|21426.09
08:45:47|21424.17
08:45:48|21423.89
08:45:49|21422.99
08:45:51|21422.26
08:45:51|21422.29
08:45:53|21423.42
08:45:54|21424.61
08:45:55|21424.88
08:45:57|21426.97
08:45:58|21427.18
08:45:59|21428.61
08:46:00|21427.78
08:46:00|21430.02
08:46:01|21430.76
08:46:03|21430.78
08:46:04|21431.5
08:46:05|21434.16
08:46:06|21437.66
08:46:07|21437.72
08:46:09|21437.22
08:46:09|21435.42
08:46:11|21435.95
08:46:12|21437.11
08:46:14|21440.42
08:46:14|21440.16
08:46:15|21440.69
08:46:17|21438.7
08:46:17|21440.79
08:46:18|21442.56
08:46:19|21441.03
08:46:20|21440.93
08:46:22|21441.56
08:46:24|21441.19
08:46:26|21441.32
08:46:26|21439.36
08:46:27|21438.77
08:46:28|21437.32
08:46:29|21437.68
08:46:31|21438.13
08:46:32|21438.87
08:46:33|21439.33
08:46:34|21437.54
08:46:35|21437.83
08:46:36|21438.45
08:46:37|21437.76
08:46:39|21438.2
08:46:40|21438.68
08:46:40|21438.45
08:46:41|21438.75
08:46:43|21433.25
08:46:43|21433.93
08:46:45|21441.65
08:46:46|21443.32
08:46:48|21442.84
08:46:49|21442.84
08:46:50|21443.78
08:46:51|21443.74
08:46:51|21443.4
08:46:53|21445.35
08:46:54|21445.73
08:46:56|21448.79
08:46:56|21447.55
08:46:57|21447.58
08:46:58|21449.06
08:46:59|21449.82
08:47:00|21450.41
08:47:02|21449.66
08:47:02|21448.05
08:47:03|21448.86
08:47:04|21449.1
08:47:05|21450.25
08:47:06|21449.1
08:47:08|21448.98
08:47:09|21448.61
08:47:10|21449.24
08:47:11|21448.62
08:47:12|21447.61
08:47:13|21446.47
08:47:14|21446.17
08:47:14|21445.07
08:47:17|21442.4
08:47:17|21441.39
08:47:18|21441.56
08:47:20|21440.64
08:47:22|21442.49
08:47:23|21442.11
08:47:24|21441.62
08:47:25|21442.28
08:47:26|21442.33
08:47:27|21441.62
08:47:28|21441.17
08:47:29|21441.14
08:47:30|21445.79
08:47:31|21442.52
08:47:32|21442.48
08:47:33|21442.48
08:47:34|21441.92
08:47:35|21442.01
08:47:36|21443.05
08:47:37|21444.17
08:47:38|21444.28
08:47:39|21443.12
08:47:40|21443.16
08:47:41|21444.
08:47:42|21445.66
08:47:43|21445.98
08:47:45|21446.44
08:47:46|21447.78
08:47:46|21447.78
08:47:47|21449.49
08:47:49|21450.98
08:47:50|21450.34
08:47:51|21450.42
08:47:52|21450.41
08:47:53|21450.36
08:47:54|21450.37
08:47:55|21449.46
08:47:56|21449.77
08:47:58|21451.05
08:47:59|21450.6
08:47:59|21451.96
08:48:01|21451.47
08:48:02|21450.79
08:48:03|21451.45
08:48:05|21451.66
08:48:05|21450.59
08:48:06|21450.3
08:48:07|21450.24
08:48:08|21451.39
08:48:09|21453.
08:48:10|21451.45
08:48:11|21452.1
08:48:12|21447.37
08:48:13|21447.09
08:48:14|21447.59
08:48:15|21447.73
08:48:16|21447.44
08:48:17|21448.15
08:48:18|21447.27
08:48:19|21448.08
08:48:21|21449.2
08:48:22|21448.
08:48:23|21448.16
08:48:24|21450.57
08:48:25|21448.5
08:48:26|21449.73
08:48:27|21449.46
08:48:28|21449.88
08:48:29|21450.55
08:48:30|21450.87
08:48:31|21451.16
08:48:32|21451.85
08:48:33|21452.41
08:48:34|21452.24
08:48:35|21452.52
08:48:36|21452.39
08:48:37|21452.1
08:48:38|21449.64
08:48:39|21449.33
08:48:40|21448.86
08:48:41|21448.52
08:48:42|21448.35
08:48:43|21445.72
08:48:44|21447.02
08:48:45|21445.78
08:48:46|21447.42
08:48:47|21446.79
08:48:48|21448.07
08:48:49|21447.62
08:48:50|21449.07
08:48:51|21449.18
08:48:52|21448.66
08:48:53|21447.94
08:48:54|21446.33
08:48:55|21447.79
08:48:56|21447.86
08:48:57|21447.2
08:48:58|21448.03
08:48:59|21448.01
08:49:01|21446.85
08:49:01|21447.28
08:49:02|21447.66
08:49:03|21450.75
08:49:04|21447.75
08:49:05|21447.1
08:49:06|21447.77
08:49:08|21445.57
08:49:09|21445.28
08:49:10|21441.55
08:49:12|21436.02
08:49:12|21434.82
08:49:13|21435.47
08:49:14|21435.43
08:49:16|21435.83
08:49:17|21435.49
08:49:19|21439.09
08:49:20|21439.09
08:49:21|21438.99
08:49:22|21438.63
08:49:23|21439.02
08:49:25|21438.75
08:49:25|21438.46
08:49:27|21440.8
08:49:28|21439.97
08:49:29|21440.43
08:49:30|21441.63
08:49:31|21442.84
08:49:31|21441.77
08:49:33|21442.77
08:49:33|21443.18
08:49:35|21443.14
08:49:35|21443.47
08:49:37|21443.51
08:49:37|21444.01
08:49:39|21443.98
08:49:40|21443.79
08:49:40|21442.48
08:49:41|21443.21
08:49:42|21443.83
08:49:43|21443.51
08:49:45|21443.23
08:49:45|21444.99
08:49:46|21445.01
08:49:48|21445.57
08:49:49|21444.
08:49:50|21441.16
08:49:51|21442.3
08:49:52|21442.37
08:49:52|21440.92
08:49:54|21442.26
08:49:55|21441.96
08:49:56|21441.84
08:49:57|21441.43
08:49:59|21441.8
08:49:59|21440.92
08:50:00|21441.65
08:50:01|21441.68
08:50:02|21440.66
08:50:03|21440.81
08:50:04|21440.21
08:50:05|21440.38
08:50:06|21440.57
08:50:07|21441.32
08:50:08|21444.43
08:50:10|21443.02
08:50:11|21442.81
08:50:12|21442.74
08:50:13|21442.9
08:50:14|21443.26
08:50:15|21443.36
08:50:16|21442.63
08:50:17|21443.29
08:50:18|21442.63
08:50:20|21443.48
08:50:20|21443.46
08:50:32|21441.83
08:50:32|21441.97
08:50:33|21441.98
08:50:35|21442.52
08:50:36|21441.85
08:50:37|21441.73
08:50:38|21442.4
08:50:38|21442.61
08:50:39|21441.4
08:50:40|21441.74
08:50:41|21441.29
08:50:42|21442.28
08:50:44|21444.42
08:50:45|21444.41
08:50:46|21444.32
08:50:47|21442.04
08:50:48|21442.3
08:50:49|21442.14
08:50:50|21442.34
08:50:51|21441.43
08:50:52|21441.61
08:50:53|21441.63
08:50:54|21441.59
08:50:55|21441.65
08:50:56|21442.47
08:50:57|21442.62
08:50:58|21442.71
08:50:59|21442.15
08:51:00|21442.36
08:51:01|21441.75
08:51:02|21442.26
08:51:03|21442.03
08:51:04|21442.27
08:51:05|21443.07
08:51:06|21441.06
08:51:07|21441.44
08:51:08|21441.82
08:51:09|21442.24
08:51:10|21442.69
08:51:11|21442.7
08:51:12|21443.13
08:51:13|21442.79
08:51:14|21443.7
08:51:16|21443.02
08:51:17|21443.33
08:51:19|21443.05
08:51:20|21445.04
08:51:22|21444.44
08:51:22|21444.71
08:51:23|21444.04
08:51:24|21443.35
08:51:26|21442.5
08:51:26|21442.5
08:51:28|21443.35
08:51:29|21443.43
08:51:30|21443.09
08:51:31|21443.96
08:51:32|21443.96
08:51:33|21443.68
08:51:34|21443.55
08:51:35|21444.78
08:51:36|21444.61
08:51:37|21445.05
08:51:38|21445.23
08:51:39|21430.16
08:51:40|21429.14
08:51:41|21429.38
08:51:43|21429.6
08:51:43|21430.65
08:51:45|21433.6
08:51:46|21436.71
08:51:48|21435.26
08:51:49|21434.94
08:51:50|21434.9
08:51:51|21435.23
08:51:52|21435.
08:51:53|21435.27
08:51:54|21436.25
08:51:55|21436.24
08:51:57|21432.28
08:51:57|21432.38
08:51:59|21432.7
08:52:00|21435.43
08:52:00|21433.87
08:52:02|21434.61
08:52:04|21434.31
08:52:05|21433.93
08:52:06|21434.07
08:52:07|21434.95
08:52:08|21435.21
08:52:08|21433.81
08:52:10|21431.78
08:52:11|21434.44
08:52:12|21433.04
08:52:12|21433.03
08:52:15|21434.42
08:52:15|21434.46
08:52:16|21435.11
08:52:17|21435.22
08:52:18|21435.76
08:52:19|21436.51
08:52:20|21436.56
08:52:21|21437.86
08:52:22|21435.88
08:52:23|21436.39
08:52:24|21437.34
08:52:25|21440.44
08:52:27|21438.32
08:52:28|21440.36
08:52:29|21439.93
08:52:29|21439.8
08:52:30|21440.48
08:52:32|21441.87
08:52:33|21442.85
08:52:34|21442.49
08:52:35|21440.51
08:52:36|21440.05
08:52:36|21440.18
08:52:38|21440.15
08:52:39|21441.33
08:52:40|21441.95
08:52:41|21441.48
08:52:43|21441.13
08:52:43|21440.87
08:52:45|21441.83
08:52:46|21441.49
08:52:46|21441.3
08:52:49|21446.1
08:52:49|21446.32
08:52:50|21443.44
08:52:51|21441.67
08:52:53|21443.19
08:52:53|21442.73
08:52:54|21443.9
08:52:56|21444.87
08:52:57|21447.43
08:52:58|21446.89
08:52:59|21446.81
08:53:00|21449.67
08:53:01|21450.39
08:53:01|21448.3
08:53:03|21448.86
08:53:04|21448.83
08:53:05|21451.58
08:53:05|21452.01
08:53:07|21450.85
08:53:08|21451.82
08:53:08|21450.63
08:53:10|21449.63
08:53:11|21449.82
08:53:12|21450.95
08:53:13|21449.92
08:53:14|21452.21
08:53:15|21453.76
08:53:16|21457.
08:53:17|21455.55
08:53:18|21455.37
08:53:19|21454.89
08:53:21|21455.46
08:53:22|21458.3
08:53:23|21457.35
08:53:24|21459.12
08:53:25|21458.23
08:53:27|21458.88
08:53:28|21458.82
08:53:29|21460.23
08:53:29|21460.04
08:53:31|21458.83
08:53:32|21459.1
08:53:32|21460.48
08:53:33|21460.44
08:53:34|21459.76
08:53:35|21460.92
08:53:36|21461.78
08:53:38|21458.98
08:53:39|21460.6
08:53:39|21460.57
08:53:41|21460.46
08:53:41|21461.77
08:53:42|21463.
08:53:44|21461.05
08:53:44|21461.25
08:53:45|21461.25
08:53:46|21461.33
08:53:48|21461.19
08:53:49|21460.06
08:53:50|21461.96
08:53:51|21461.78
08:53:52|21461.57
08:53:53|21461.03
08:53:54|21462.38
08:53:55|21461.87
08:53:56|21463.59
08:53:57|21466.68
08:53:58|21465.22
08:53:59|21465.41
08:54:00|21465.88
08:54:01|21463.64
08:54:02|21461.41
08:54:03|21458.43
08:54:04|21454.37
08:54:05|21453.49
08:54:06|21451.98
08:54:07|21451.71
08:54:08|21453.12
08:54:09|21452.52
08:54:10|21454.28
08:54:11|21453.39
08:54:12|21454.01
08:54:13|21454.91
08:54:14|21454.15
08:54:15|21453.8
08:54:17|21448.
08:54:18|21446.6
08:54:18|21447.02
08:54:20|21445.64
08:54:22|21444.1
08:54:23|21442.96
08:54:24|21443.93
08:54:25|21442.47
08:54:26|21443.28
08:54:27|21442.99
08:54:28|21442.85
08:54:29|21442.95
08:54:30|21442.86
08:54:31|21443.44
08:54:31|21443.95
08:54:33|21443.73
08:54:35|21444.52
08:54:35|21445.45
08:54:36|21445.09
08:54:37|21445.19
08:54:38|21444.39
08:54:39|21444.43
08:54:40|21443.36
08:54:41|21443.98
08:54:42|21443.55
08:54:43|21437.89
08:54:44|21436.46
08:54:45|21438.88
08:54:46|21433.29
08:54:47|21432.65
08:54:48|21433.25
08:54:49|21432.3
08:54:50|21431.1
08:54:51|21424.61
08:54:52|21423.25
08:54:53|21422.24
08:54:54|21422.26
08:54:56|21423.46
08:54:57|21423.26
08:54:57|21424.47
08:54:59|21424.6
08:55:00|21425.19
08:55:01|21420.27
08:55:02|21423.41
08:55:04|21424.13
08:55:04|21423.15
08:55:05|21424.74
08:55:07|21427.05
08:55:08|21427.04
08:55:09|21426.97
08:55:10|21426.27
08:55:10|21428.03
08:55:12|21427.75
08:55:12|21428.58
08:55:14|21428.02
08:55:15|21428.28
08:55:16|21428.59
08:55:17|21428.67
08:55:18|21427.64
08:55:20|21426.91
08:55:21|21427.48
08:55:23|21426.38
08:55:24|21425.83
08:55:25|21425.79
08:55:27|21425.77
08:55:28|21426.06
08:55:28|21426.09
08:55:29|21425.89
08:55:31|21425.79
08:55:32|21425.9
08:55:33|21425.2
08:55:34|21425.7
08:55:35|21424.58
08:55:36|21425.34
08:55:38|21424.13
08:55:39|21423.24
08:55:40|21422.63
08:55:41|21420.09
08:55:42|21418.74
08:55:43|21419.1
08:55:44|21418.95
08:55:45|21419.3
08:55:46|21419.29
08:55:47|21419.29
08:55:48|21418.63
08:55:49|21416.83
08:55:50|21415.99
08:55:51|21416.6
08:55:52|21415.12
08:55:53|21414.59
08:55:54|21416.25
08:55:55|21415.48
08:55:56|21414.97
08:55:57|21415.16
08:55:58|21414.99
08:55:59|21410.6
08:56:00|21410.42
08:56:01|21409.97
08:56:02|21411.27
08:56:03|21410.46
08:56:04|21416.69
08:56:06|21417.47
08:56:07|21418.5
08:56:08|21417.39
08:56:09|21416.79
08:56:09|21418.24
08:56:10|21417.18
08:56:12|21416.91
08:56:12|21417.54
08:56:14|21417.53
08:56:15|21418.86
08:56:16|21417.27
08:56:17|21418.3
08:56:18|21419.19
08:56:19|21416.62
08:56:20|21416.36
08:56:21|21415.87
08:56:23|21416.49
08:56:24|21416.93
08:56:25|21415.24
08:56:26|21415.62
08:56:28|21413.42
08:56:28|21413.01
08:56:29|21412.81
08:56:30|21411.25
08:56:31|21410.51
08:56:32|21410.17
08:56:33|21411.59
08:56:34|21410.76
08:56:35|21410.51
08:56:36|21411.03
08:56:37|21411.37
08:56:38|21410.49
08:56:39|21411.39
08:56:40|21410.3
08:56:41|21411.09
08:56:42|21410.91
08:56:43|21410.22
08:56:44|21410.22
08:56:45|21411.65
08:56:46|21411.23
08:56:47|21411.29
08:56:48|21411.85
08:56:50|21411.54
08:56:51|21410.03
08:56:52|21411.4
08:56:53|21410.62
08:56:53|21410.65
08:56:55|21410.56
08:56:56|21410.16
08:56:57|21409.45
08:56:58|21408.4
08:56:59|21409.26
08:57:00|21409.01
08:57:01|21409.26
08:57:02|21408.82
08:57:03|21409.81
08:57:04|21413.
08:57:05|21414.46
08:57:06|21414.55
08:57:08|21419.64
08:57:08|21418.16
08:57:09|21419.01
08:57:10|21419.82
08:57:11|21419.63
08:57:12|21417.67
08:57:13|21419.98
08:57:14|21420.02
08:57:15|21420.02
08:57:16|21419.94
08:57:17|21420.67
08:57:18|21421.69
08:57:20|21420.66
08:57:20|21421.42
08:57:21|21421.48
08:57:23|21420.78
08:57:24|21420.78
08:57:26|21419.55
08:57:27|21416.94
08:57:27|21418.92
08:57:29|21416.78
08:57:29|21417.92
08:57:31|21416.82
08:57:31|21415.72
08:57:32|21414.98
08:57:34|21414.44
08:57:35|21415.46
08:57:36|21414.8
08:57:37|21415.2
08:57:38|21416.49
08:57:39|21415.81
08:57:40|21416.07
08:57:41|21414.68
08:57:42|21416.14
08:57:44|21414.96
08:57:45|21414.83
08:57:46|21415.16
08:57:47|21415.08
08:57:48|21417.52
08:57:48|21416.94
08:57:49|21415.76
08:57:51|21417.71
08:57:53|21416.96
08:57:53|21417.19
08:57:54|21418.65
08:57:55|21417.83
08:57:56|21418.18
08:57:57|21417.53
08:57:58|21417.51
08:57:59|21418.04
08:58:00|21416.69
08:58:01|21417.63
08:58:03|21416.05
08:58:04|21414.86
08:58:04|21414.75
08:58:06|21414.74
08:58:06|21414.6
08:58:08|21414.6
08:58:08|21415.19
08:58:10|21416.45
08:58:11|21415.9
08:58:13|21416.46
08:58:13|21416.75
08:58:14|21414.38
08:58:15|21414.24
08:58:17|21413.52
08:58:17|21413.21
08:58:18|21413.83
08:58:19|21414.85
08:58:21|21412.72
08:58:22|21413.35
08:58:23|21411.81
08:58:24|21412.55
08:58:25|21411.95
08:58:26|21411.62
08:58:27|21414.34
08:58:28|21413.41
08:58:30|21412.72
08:58:30|21413.14
08:58:32|21412.15
08:58:33|21412.84
08:58:34|21412.38
08:58:35|21412.
08:58:36|21411.82
08:58:37|21411.76
08:58:39|21414.22
08:58:39|21413.18
08:58:40|21413.28
08:58:41|21413.39
08:58:42|21413.28
08:58:43|21412.17
08:58:44|21411.86
08:58:45|21412.14
08:58:46|21412.14
08:58:47|21412.39
08:58:48|21412.71
08:58:49|21409.85
08:58:50|21409.72
08:58:51|21409.99
08:58:52|21408.44
08:58:53|21408.33
08:58:54|21410.33
08:58:56|21409.46
08:58:57|21409.37
08:58:58|21409.85
08:58:59|21410.28
08:59:00|21409.79
08:59:01|21409.74
08:59:02|21409.75
08:59:03|21410.48
08:59:04|21412.81
08:59:05|21412.19
08:59:06|21413.1
08:59:06|21412.41
08:59:08|21412.75
08:59:09|21412.61
08:59:10|21412.49
08:59:11|21411.92
08:59:12|21413.22
08:59:12|21416.29
08:59:14|21416.35
08:59:14|21416.
08:59:17|21413.47
08:59:17|21413.99
08:59:18|21414.5
08:59:19|21414.58
08:59:21|21412.98
08:59:22|21413.18
08:59:23|21412.99
08:59:24|21413.03
08:59:25|21412.31
08:59:26|21413.24
08:59:27|21413.17
08:59:27|21412.39
08:59:30|21413.89
08:59:30|21416.97
08:59:31|21417.25
08:59:32|21418.73
08:59:33|21418.74
08:59:34|21418.24
08:59:35|21418.4
08:59:36|21418.74
08:59:37|21418.24
08:59:38|21418.45
08:59:39|21418.61
08:59:40|21418.05
08:59:42|21419.51
08:59:44|21422.53
08:59:44|21421.63
08:59:45|21419.84
08:59:46|21419.32
08:59:47|21419.33
08:59:48|21419.93
08:59:49|21419.93
08:59:50|21420.22
08:59:51|21419.05
08:59:52|21419.66
08:59:53|21419.26
08:59:54|21419.41
08:59:55|21418.88
08:59:56|21419.94
08:59:58|21416.91
08:59:58|21417.22
08:59:59|21416.54
09:00:01|21417.06
09:00:02|21416.46
09:00:04|21416.65
09:00:04|21417.2
09:00:05|21416.67
09:00:07|21416.83
09:00:07|21418.56
09:00:08|21419.85
09:00:09|21419.83
09:00:10|21420.46
09:00:12|21419.9
09:00:13|21419.31
09:00:15|21420.
09:00:15|21419.78
09:00:16|21418.24
09:00:17|21417.23
09:00:19|21417.58
09:00:19|21417.89
09:00:21|21418.18
09:00:23|21417.45
09:00:24|21417.68
09:00:26|21417.71
09:00:26|21418.77
09:00:27|21419.25
09:00:28|21417.59
09:00:29|21417.58
09:00:30|21415.77
09:00:32|21418.9
09:00:33|21417.68
09:00:34|21417.99
09:00:36|21417.98
09:00:36|21417.98
09:00:37|21417.78
09:00:38|21416.79
09:00:39|21417.46
09:00:40|21417.78
09:00:41|21417.72
09:00:42|21416.45
09:00:43|21416.92
09:00:44|21415.59
09:00:46|21414.45
09:00:47|21415.06
09:00:49|21420.
09:00:49|21419.94
09:00:50|21420.3
09:00:51|21420.47
09:00:52|21421.03
09:00:53|21421.14
09:00:54|21420.79
09:00:56|21421.2
09:00:56|21421.15
09:00:57|21421.67
09:00:58|21423.16
09:00:59|21423.45
09:01:00|21422.81
09:01:02|21421.99
09:01:03|21422.76
09:01:04|21421.74
09:01:05|21421.36
09:01:06|21421.4
09:01:07|21421.77
09:01:08|21421.4
09:01:09|21420.7
09:01:10|21420.89
09:01:11|21418.31
09:01:12|21420.21
09:01:13|21420.31
09:01:14|21421.03
09:01:15|21421.79
09:01:17|21421.07
09:01:17|21419.34
09:01:19|21420.5
09:01:19|21422.82
09:01:21|21422.4
09:01:21|21422.18
09:01:23|21421.9
09:01:23|21425.53
09:01:25|21424.46
09:01:26|21425.39
09:01:28|21424.35
09:01:28|21424.61
09:01:29|21424.23
09:01:30|21423.63
09:01:31|21423.09
09:01:32|21423.03
09:01:33|21419.91
09:01:34|21420.58
09:01:35|21419.44
09:01:37|21420.
09:01:38|21419.62
09:01:39|21420.01
09:01:40|21418.79
09:01:41|21419.23
09:01:42|21419.48
09:01:43|21419.46
09:01:44|21419.16
09:01:45|21419.72
09:01:46|21420.34
09:01:47|21419.91
09:01:48|21419.92
09:01:49|21418.83
09:01:50|21419.53
09:01:51|21420.22
09:01:53|21419.73
09:01:54|21420.09
09:01:55|21420.23
09:01:56|21420.36
09:01:58|21420.9
09:01:58|21420.19
09:01:59|21420.27
09:02:01|21421.26
09:02:02|21421.4
09:02:03|21423.
09:02:04|21422.25
09:02:05|21422.12
09:02:06|21421.52
09:02:07|21422.24
09:02:08|21422.89
09:02:09|21425.58
09:02:10|21425.5
09:02:11|21425.79
09:02:13|21426.96
09:02:14|21426.9
09:02:15|21427.29
09:02:16|21425.97
09:02:17|21425.79
09:02:18|21425.21
09:02:19|21425.25
09:02:20|21430.94
09:02:21|21431.3
09:02:22|21427.61
09:02:23|21427.05
09:02:25|21428.73
09:02:25|21429.31
09:02:27|21428.98
09:02:28|21428.73
09:02:29|21428.73
09:02:30|21428.99
09:02:31|21427.78
09:02:31|21429.68
09:02:33|21428.93
09:02:35|21431.85
09:02:35|21430.41
09:02:36|21431.81
09:02:39|21430.03
09:02:39|21427.3
09:02:40|21428.13
09:02:41|21426.9
09:02:42|21427.9
09:02:44|21428.29
09:02:45|21427.26
09:02:47|21430.85
09:02:47|21430.63
09:02:49|21428.88
09:02:51|21429.46
09:02:51|21430.81
09:02:53|21432.14
09:02:54|21431.11
09:02:55|21433.08
09:02:56|21432.69
09:02:57|21433.22
09:02:58|21433.18
09:02:59|21431.87
09:03:00|21431.12
09:03:01|21431.61
09:03:02|21431.67
09:03:04|21431.88
09:03:05|21432.71
09:03:07|21433.83
09:03:07|21432.15
09:03:08|21432.44
09:03:09|21431.81
09:03:10|21431.1
09:03:11|21430.91
09:03:12|21431.51
09:03:13|21431.08
09:03:14|21431.72
09:03:15|21431.62
09:03:16|21431.04
09:03:18|21431.46
09:03:18|21430.47
09:03:19|21429.43
09:03:20|21429.93
09:03:21|21429.46
09:03:24|21429.91
09:03:24|21430.38
09:03:25|21430.38
09:03:26|21431.69
09:03:27|21432.33
09:03:28|21431.67
09:03:30|21432.93
09:03:31|21433.25
09:03:33|21433.51
09:03:33|21432.68
09:03:34|21432.31
09:03:36|21431.47
09:03:36|21432.18
09:03:37|21431.47
09:03:39|21431.46
09:03:40|21431.32
09:03:41|21431.19
09:03:41|21427.77
09:03:42|21427.24
09:03:44|21429.78
09:03:44|21429.02
09:03:46|21429.68
09:03:46|21431.48
09:03:47|21432.28
09:03:48|21432.69
09:03:50|21428.58
09:03:51|21428.79
09:03:51|21429.75
09:03:53|21430.4
09:03:54|21431.34
09:03:54|21430.66
09:03:55|21431.63
09:03:57|21431.39
09:03:58|21431.37
09:03:59|21431.13
09:04:00|21431.31
09:04:01|21429.43
09:04:03|21428.71
09:04:03|21428.17
09:04:05|21427.36
09:04:06|21427.61
09:04:07|21427.38
09:04:08|21427.26
09:04:09|21427.26
09:04:10|21427.7
09:04:11|21427.9
09:04:12|21427.9
09:04:13|21427.9
09:04:15|21429.18
09:04:15|21428.09
09:04:16|21428.92
09:04:17|21428.16
09:04:18|21431.81
09:04:19|21431.14
09:04:21|21430.63
09:04:22|21432.12
09:04:23|21431.84
09:04:24|21432.39
09:04:25|21432.27
09:04:26|21431.38
09:04:27|21431.31
09:04:28|21429.94
09:04:29|21429.53
09:04:30|21431.06
09:04:31|21429.96
09:04:32|21431.08
09:04:33|21430.49
09:04:35|21431.33
09:04:37|21432.27
09:04:37|21431.83
09:04:38|21432.92
09:04:39|21432.99
09:04:40|21431.95
09:04:42|21432.33
09:04:42|21432.89
09:04:44|21430.07
09:04:44|21431.35
09:04:46|21430.24
09:04:47|21429.94
09:04:48|21430.28
09:04:48|21430.26
09:04:49|21430.41
09:04:51|21430.78
09:04:51|21431.17
09:04:52|21435.15
09:04:53|21433.85
09:04:54|21432.87
09:04:55|21432.1
09:04:57|21432.43
09:04:58|21432.62
09:04:59|21432.19
09:04:59|21431.79
09:05:00|21432.7
09:05:01|21432.11
09:05:03|21427.64
09:05:05|21420.36
09:05:06|21417.33
09:05:07|21416.97
09:05:08|21413.88
09:05:09|21412.85
09:05:11|21413.02
09:05:13|21417.54
09:05:13|21416.83
09:05:14|21416.32
09:05:15|21416.36
09:05:16|21416.02
09:05:17|21416.07
09:05:18|21416.65
09:05:19|21416.69
09:05:20|21415.6
09:05:21|21416.1
09:05:22|21414.58
09:05:23|21414.44
09:05:24|21414.61
09:05:25|21415.76
09:05:27|21415.64
09:05:28|21415.63
09:05:29|21415.45
09:05:30|21414.61
09:05:31|21417.51
09:05:31|21416.03
09:05:33|21415.09
09:05:34|21415.65
09:05:35|21414.08
09:05:36|21414.83
09:05:37|21414.76
09:05:38|21412.6
09:05:40|21414.23
09:05:40|21414.65
09:05:41|21413.67
09:05:42|21413.3
09:05:43|21412.5
09:05:45|21413.16
09:05:46|21412.51
09:05:47|21413.55
09:05:48|21413.65
09:05:49|21413.72
09:05:50|21414.57
09:05:51|21413.71
09:05:52|21415.09
09:05:53|21414.86
09:05:54|21414.05
09:05:55|21414.04
09:05:57|21415.35
09:05:57|21415.27
09:05:58|21415.06
09:06:00|21414.57
09:06:01|21414.1
09:06:02|21413.91
09:06:03|21414.83
09:06:04|21415.2
09:06:05|21414.58
09:06:06|21413.88
09:06:07|21415.64
09:06:08|21414.76
09:06:09|21414.9
09:06:10|21415.08
09:06:12|21415.74
09:06:12|21413.61
09:06:13|21414.85
09:06:15|21415.76
09:06:16|21415.84
09:06:17|21416.97
09:06:17|21416.31
09:06:19|21416.29
09:06:20|21416.01
09:06:21|21411.86
09:06:22|21407.91
09:06:22|21407.84
09:06:23|21407.43
09:06:26|21407.62
09:06:27|21407.65
09:06:29|21408.46
09:06:30|21406.79
09:06:31|21407.15
09:06:32|21408.04
09:06:34|21408.98
09:06:35|21408.62
09:06:36|21408.07
09:06:38|21408.17
09:06:38|21408.8
09:06:40|21407.57
09:06:41|21409.14
09:06:42|21408.52
09:06:43|21407.66
09:06:44|21407.99
09:06:45|21408.29
09:06:46|21408.47
09:06:47|21409.45
09:06:48|21410.61
09:06:49|21410.23
09:06:50|21410.19
09:06:51|21410.23
09:06:52|21409.88
09:06:53|21410.22
09:06:54|21409.75
09:06:55|21409.46
09:06:56|21409.5
09:06:57|21408.9
09:06:59|21408.86
09:06:59|21409.42
09:07:00|21408.11
09:07:02|21408.33
09:07:03|21408.19
09:07:04|21407.2
09:07:05|21407.02
09:07:06|21406.99
09:07:07|21408.03
09:07:08|21406.5
09:07:09|21408.77
09:07:11|21408.21
09:07:11|21408.11
09:07:12|21408.33
09:07:13|21408.15
09:07:14|21410.95
09:07:15|21410.73
09:07:17|21410.57
09:07:17|21411.17
09:07:18|21411.62
09:07:19|21410.9
09:07:20|21410.55
09:07:21|21410.6
09:07:23|21410.42
09:07:23|21410.01
09:07:24|21409.3
09:07:25|21410.35
09:07:26|21410.46
09:07:28|21409.54
09:07:30|21409.
09:07:31|21407.63
09:07:32|21408.49
09:07:33|21408.32
09:07:34|21408.13
09:07:35|21408.5
09:07:36|21407.99
09:07:38|21408.51
09:07:38|21406.26
09:07:40|21407.53
09:07:40|21406.6
09:07:42|21406.5
09:07:43|21408.43
09:07:44|21407.28
09:07:45|21412.
09:07:46|21411.06
09:07:48|21411.48
09:07:48|21411.81
09:07:50|21411.51
09:07:51|21412.42
09:07:51|21411.45
09:07:53|21412.26
09:07:54|21411.81
09:07:55|21412.54
09:07:56|21412.78
09:07:57|21410.79
09:07:57|21411.23
09:07:59|21411.1
09:08:01|21411.22
09:08:01|21410.69
09:08:02|21409.94
09:08:03|21409.64
09:08:05|21410.06
09:08:06|21409.86
09:08:06|21411.05
09:08:08|21412.06
09:08:09|21417.53
09:08:10|21418.14
09:08:10|21417.04
09:08:12|21417.74
09:08:13|21417.15
09:08:13|21417.38
09:08:15|21417.14
09:08:15|21417.21
09:08:17|21416.12
09:08:18|21416.14
09:08:19|21417.72
09:08:19|21418.25
09:08:21|21417.39
09:08:22|21418.17
09:08:23|21417.22
09:08:24|21417.21
09:08:26|21417.37
09:08:26|21417.44
09:08:28|21417.
09:08:29|21417.07
09:08:30|21417.32
09:08:31|21417.15
09:08:32|21416.98
09:08:33|21415.56
09:08:34|21415.88
09:08:35|21415.27
09:08:36|21415.78
09:08:37|21416.34
09:08:38|21415.36
09:08:39|21413.42
09:08:40|21413.17
09:08:41|21413.03
09:08:42|21413.08
09:08:43|21413.46
09:08:44|21413.89
09:08:45|21413.6
09:08:46|21415.53
09:08:47|21414.56
09:08:48|21414.07
09:08:50|21413.91
09:08:50|21414.18
09:08:52|21413.26
09:08:52|21415.03
09:08:53|21414.02
09:08:56|21414.55
09:08:56|21413.36
09:08:57|21413.6
09:08:59|21412.68
09:09:00|21413.38
09:09:01|21413.55
09:09:03|21413.03
09:09:04|21414.67
09:09:06|21415.18
09:09:07|21416.19
09:09:08|21415.05
09:09:10|21416.22
09:09:10|21416.56
09:09:11|21415.84
09:09:12|21415.98
09:09:13|21416.79
09:09:14|21416.75
09:09:15|21417.99
09:09:16|21416.4
09:09:17|21416.86
09:09:18|21416.07
09:09:19|21417.64
09:09:20|21417.62
09:09:21|21417.52
09:09:22|21420.15
09:09:23|21421.65
09:09:25|21420.7
09:09:27|21421.73
09:09:27|21421.38
09:09:28|21421.95
09:09:29|21422.38
09:09:30|21421.86
09:09:31|21420.67
09:09:32|21420.41
09:09:33|21420.21
09:09:35|21419.71
09:09:37|21419.81
09:09:38|21420.14
09:09:39|21419.68
09:09:40|21420.02
09:09:40|21421.03
09:09:41|21419.75
09:09:43|21420.3
09:09:45|21421.48
09:09:45|21421.69
09:09:46|21422.65
09:09:47|21422.76
09:09:48|21422.34
09:09:49|21426.93
09:09:50|21428.72
09:09:51|21428.07
09:09:52|21428.78
09:09:53|21430.24
09:09:54|21429.97
09:09:55|21430.22
09:09:56|21431.37
09:09:57|21431.64
09:09:58|21430.61
09:09:59|21431.56
09:10:01|21430.59
09:10:02|21430.97
09:10:02|21430.88
09:10:04|21431.37
09:10:04|21429.62
09:10:06|21428.63
09:10:07|21429.64
09:10:08|21428.8
09:10:09|21429.32
09:10:10|21428.22
09:10:11|21429.25
09:10:12|21427.77
09:10:13|21427.71
09:10:14|21427.69
09:10:15|21427.55
09:10:16|21427.56
09:10:17|21428.98
09:10:18|21429.23
09:10:19|21429.62
09:10:20|21429.22
09:10:21|21429.32
09:10:22|21428.71
09:10:23|21428.79
09:10:24|21428.75
09:10:26|21430.14
09:10:27|21431.09
09:10:28|21430.
09:10:29|21430.34
09:10:29|21430.
09:10:31|21430.51
09:10:31|21430.14
09:10:33|21430.52
09:10:34|21432.02
09:10:35|21430.83
09:10:36|21431.93
09:10:37|21431.84
09:10:39|21432.66
09:10:39|21432.1
09:10:41|21432.63
09:10:41|21434.54
09:10:43|21434.02
09:10:44|21431.62
09:10:45|21431.95
09:10:45|21431.95
09:10:48|21432.65
09:10:48|21433.45
09:10:49|21433.89
09:10:50|21434.99
09:10:51|21435.78
09:10:53|21435.5
09:10:54|21434.16
09:10:55|21434.99
09:10:56|21433.41
09:10:57|21435.
09:10:58|21432.77
09:10:59|21432.74
09:11:00|21433.
09:11:01|21431.39
09:11:02|21431.63
09:11:03|21430.73
09:11:04|21431.31
09:11:06|21430.38
09:11:06|21430.96
09:11:08|21430.77
09:11:09|21434.72
09:11:10|21434.95
09:11:10|21434.79
09:11:11|21433.81
09:11:12|21434.65
09:11:13|21434.96
09:11:15|21433.66
09:11:15|21434.97
09:11:17|21435.57
09:11:17|21434.25
09:11:18|21435.76
09:11:19|21435.67
09:11:21|21439.84
09:11:21|21439.61
09:11:23|21438.41
09:11:23|21439.19
09:11:25|21440.16
09:11:26|21440.58
09:11:27|21440.11
09:11:28|21439.17
09:11:29|21438.65
09:11:30|21439.48
09:11:32|21439.2
09:11:32|21439.62
09:11:33|21439.55
09:11:35|21438.67
09:11:36|21438.22
09:11:37|21438.52
09:11:37|21437.83
09:11:38|21437.79
09:11:39|21440.41
09:11:40|21442.17
09:11:41|21441.35
09:11:42|21441.56
09:11:43|21440.05
09:11:44|21440.63
09:11:46|21440.36
09:11:46|21440.81
09:11:48|21440.48
09:11:49|21440.62
09:11:50|21440.03
09:11:51|21440.48
09:11:51|21441.12
09:11:53|21441.56
09:11:54|21441.49
09:11:54|21446.58
09:11:55|21446.43
09:11:57|21445.55
09:11:57|21445.18
09:11:58|21444.41
09:12:00|21440.31
09:12:01|21441.35
09:12:02|21440.55
09:12:03|21440.63
09:12:04|21440.97
09:12:05|21440.49
09:12:06|21441.12
09:12:07|21441.6
09:12:08|21440.49
09:12:09|21440.08
09:12:10|21440.84
09:12:11|21439.33
09:12:12|21440.55
09:12:13|21441.29
09:12:14|21442.3
09:12:15|21442.56
09:12:16|21442.39
09:12:17|21445.26
09:12:18|21444.39
09:12:19|21444.91
09:12:20|21442.9
09:12:21|21442.47
09:12:22|21441.89
09:12:23|21442.03
09:12:24|21441.21
09:12:25|21444.02
09:12:27|21445.15
09:12:28|21445.11
09:12:28|21443.65
09:12:29|21443.13
09:12:31|21444.36
09:12:31|21444.67
09:12:33|21445.3
09:12:33|21447.05
09:12:35|21447.47
09:12:36|21448.2
09:12:37|21447.67
09:12:38|21447.39
09:12:39|21448.4
09:12:41|21445.99
09:12:42|21446.14
09:12:43|21446.18
09:12:43|21445.25
09:12:44|21445.51
09:12:45|21446.15
09:12:46|21445.58
09:12:47|21445.81
09:12:49|21446.04
09:12:49|21441.26
09:12:50|21443.06
09:12:52|21442.02
09:12:52|21442.58
09:12:54|21443.13
09:12:55|21442.14
09:12:55|21442.39
09:12:56|21441.89
09:12:58|21441.55
09:12:58|21442.01
09:12:59|21442.76
09:13:01|21441.98
09:13:02|21441.75
09:13:03|21441.37
09:13:04|21441.68
09:13:05|21441.52
09:13:06|21440.62
09:13:07|21441.05
09:13:09|21440.34
09:13:09|21439.83
09:13:11|21440.59
09:13:12|21440.66
09:13:13|21440.64
09:13:14|21441.05
09:13:15|21440.29
09:13:16|21440.28
09:13:17|21440.16
09:13:18|21440.13
09:13:19|21440.97
09:13:20|21440.51
09:13:21|21439.8
09:13:22|21440.25
09:13:24|21439.96
09:13:25|21440.83
09:13:25|21442.18
09:13:27|21441.07
09:13:28|21440.77
09:13:30|21441.06
09:13:31|21441.07
09:13:33|21441.71
09:13:34|21441.28
09:13:34|21441.83
09:13:37|21442.01
09:13:37|21441.35
09:13:38|21440.15
09:13:39|21440.79
09:13:40|21441.41
09:13:42|21440.58
09:13:42|21441.93
09:13:44|21441.56
09:13:46|21440.61
09:13:46|21439.43
09:13:47|21440.67
09:13:48|21440.6
09:13:49|21440.16
09:13:50|21441.5
09:13:51|21441.39
09:13:52|21441.87
09:13:53|21442.17
09:13:54|21441.62
09:13:55|21441.6
09:13:56|21440.75
09:13:57|21441.03
09:13:58|21441.03
09:13:59|21440.25
09:14:00|21440.83
09:14:01|21440.14
09:14:03|21440.12
09:14:03|21441.41
09:14:04|21441.37
09:14:05|21443.
09:14:06|21441.82
09:14:07|21439.51
09:14:08|21439.85
09:14:09|21440.54
09:14:10|21440.52
09:14:11|21440.05
09:14:12|21440.48
09:14:14|21441.32
09:14:15|21441.42
09:14:15|21440.94
09:14:17|21440.93
09:14:17|21441.37
09:14:18|21443.22
09:14:20|21443.43
09:14:20|21443.29
09:14:21|21443.69
09:14:22|21444.16
09:14:24|21443.04
09:14:25|21442.79
09:14:26|21444.78
09:14:27|21444.83
09:14:29|21444.75
09:14:30|21446.27
09:14:31|21447.02
09:14:32|21446.99
09:14:33|21446.29
09:14:34|21446.91
09:14:35|21446.07
09:14:36|21445.44
09:14:37|21446.33
09:14:38|21447.99
09:14:39|21447.25
09:14:40|21446.34
09:14:41|21446.93
09:14:42|21446.44
09:14:43|21446.71
09:14:44|21446.34
09:14:46|21445.88
09:14:47|21445.73
09:14:48|21446.27
09:14:49|21445.34
09:14:49|21445.2
09:14:50|21446.69
09:14:52|21445.71
09:14:53|21445.83
09:14:54|21445.27
09:14:55|21446.25
09:14:56|21444.26
09:14:58|21444.92
09:14:58|21444.49
09:14:59|21448.
09:15:00|21447.58
09:15:02|21449.05
09:15:03|21447.62
09:15:04|21447.68
09:15:05|21447.09
09:15:06|21446.44
09:15:07|21446.11
09:15:08|21443.03
09:15:09|21443.23
09:15:11|21442.76
09:15:12|21442.67
09:15:13|21442.21
09:15:14|21442.18
09:15:15|21442.52
09:15:16|21443.53
09:15:17|21442.48
09:15:18|21443.13
09:15:18|21442.29
09:15:20|21441.34
09:15:21|21441.41
09:15:22|21440.19
09:15:23|21441.14
09:15:24|21440.84
09:15:25|21440.45
09:15:26|21441.65
09:15:28|21443.39
09:15:28|21443.33
09:15:30|21441.82
09:15:32|21442.92
09:15:32|21442.16
09:15:33|21441.99
09:15:34|21441.49
09:15:36|21442.59
09:15:36|21441.53
09:15:37|21442.29
09:15:39|21442.71
09:15:40|21442.35
09:15:41|21442.54
09:15:42|21441.73
09:15:43|21441.74
09:15:44|21441.38
09:15:45|21442.64
09:15:46|21441.9
09:15:47|21442.43
09:15:48|21441.14
09:15:49|21437.56
09:15:50|21437.03
09:15:51|21439.26
09:15:52|21439.1
09:15:54|21438.73
09:15:54|21437.98
09:15:55|21438.78
09:15:57|21438.62
09:15:58|21438.39
09:15:59|21435.94
09:16:01|21433.9
09:16:02|21433.34
09:16:03|21431.77
09:16:04|21430.
09:16:05|21431.4
09:16:06|21432.04
09:16:07|21431.59
09:16:08|21429.78
09:16:09|21432.27
09:16:10|21432.23
09:16:11|21432.65
09:16:12|21433.02
09:16:13|21432.8
09:16:14|21431.59
09:16:15|21432.3
09:16:16|21430.9
09:16:17|21430.4
09:16:19|21430.77
09:16:19|21426.88
09:16:21|21428.43
09:16:22|21427.97
09:16:22|21429.36
09:16:23|21430.15
09:16:24|21427.83
09:16:25|21430.54
09:16:27|21430.77
09:16:27|21431.65
09:16:29|21430.98
09:16:29|21430.95
09:16:33|21430.25
09:16:33|21431.14
09:16:34|21431.4
09:16:36|21429.33
09:16:37|21429.21
09:16:38|21428.83
09:16:39|21428.83
09:16:40|21429.08
09:16:41|21429.81
09:16:43|21429.61
09:16:43|21429.93
09:16:44|21430.29
09:16:45|21430.8
09:16:46|21431.44
09:16:47|21431.09
09:16:48|21431.05
09:16:50|21430.51
09:16:50|21431.05
09:16:51|21430.98
09:16:53|21430.32
09:16:54|21430.43
09:16:55|21431.27
09:16:56|21431.11
09:16:56|21431.
09:16:58|21431.
09:16:59|21431.33
09:16:59|21430.18
09:17:01|21430.18
09:17:03|21431.05
09:17:04|21430.39
09:17:05|21430.99
09:17:06|21431.43
09:17:07|21431.37
09:17:08|21430.58
09:17:10|21430.4
09:17:11|21429.92
09:17:12|21430.32
09:17:13|21429.68
09:17:14|21429.18
09:17:15|21430.22
09:17:16|21429.1
09:17:18|21429.08
09:17:18|21429.06
09:17:20|21429.11
09:17:20|21429.16
09:17:21|21427.95
09:17:23|21428.29
09:17:23|21429.7
09:17:25|21429.27
09:17:26|21429.42
09:17:27|21429.4
09:17:27|21429.87
09:17:29|21427.93
09:17:31|21428.15
09:17:33|21428.49
09:17:34|21428.84
09:17:35|21428.53
09:17:37|21426.6
09:17:38|21427.72
09:17:38|21427.77
09:17:40|21428.99
09:17:40|21430.04
09:17:42|21428.83
09:17:42|21429.3
09:17:43|21429.01
09:17:44|21429.47
09:17:45|21428.76
09:17:46|21429.8
09:17:47|21428.53
09:17:48|21428.63
09:17:49|21428.27
09:17:51|21432.01
09:17:52|21431.62
09:17:53|21432.
09:17:54|21433.36
09:17:55|21432.53
09:17:56|21432.99
09:17:57|21433.45
09:17:58|21432.68
09:17:59|21432.41
09:18:00|21431.5
09:18:02|21430.21
09:18:03|21432.27
09:18:04|21431.14
09:18:05|21431.58
09:18:06|21431.3
09:18:07|21432.08
09:18:08|21431.7
09:18:09|21430.91
09:18:10|21429.62
09:18:11|21429.43
09:18:12|21428.74
09:18:13|21429.2
09:18:14|21428.74
09:18:15|21430.11
09:18:16|21429.93
09:18:17|21430.45
09:18:18|21428.63
09:18:19|21430.51
09:18:20|21430.62
09:18:21|21429.48
09:18:22|21429.05
09:18:23|21429.07
09:18:24|21429.19
09:18:26|21429.12
09:18:27|21430.86
09:18:29|21429.92
09:18:30|21429.7
09:18:31|21430.68
09:18:32|21429.87
09:18:33|21429.76
09:18:34|21429.88
09:18:35|21430.75
09:18:36|21431.84
09:18:37|21431.66
09:18:38|21431.53
09:18:40|21430.56
09:18:41|21429.43
09:18:41|21428.84
09:18:42|21429.01
09:18:43|21429.62
09:18:45|21429.93
09:18:46|21429.07
09:18:47|21429.88
09:18:48|21428.95
09:18:49|21429.27
09:18:50|21429.64
09:18:52|21429.57
09:18:52|21430.27
09:18:53|21430.06
09:18:54|21430.81
09:18:55|21430.31
09:18:57|21429.63
09:18:58|21429.81
09:18:59|21430.07
09:19:00|21430.51
09:19:01|21429.48
09:19:02|21429.81
09:19:03|21429.23
09:19:04|21428.27
09:19:05|21427.86
09:19:06|21428.74
09:19:08|21430.99
09:19:08|21430.21
09:19:10|21429.67
09:19:11|21427.9
09:19:11|21428.64
09:19:13|21428.59
09:19:13|21429.54
09:19:14|21429.2
09:19:15|21429.15
09:19:17|21429.51
09:19:18|21428.39
09:19:18|21429.02
09:19:19|21429.2
09:19:21|21429.44
09:19:22|21429.04
09:19:22|21430.68
09:19:24|21429.65
09:19:25|21427.52
09:19:25|21426.72
09:19:27|21428.01
09:19:28|21429.33
09:19:29|21429.2
09:19:30|21429.32
09:19:31|21429.32
09:19:33|21427.77
09:19:33|21428.96
09:19:34|21428.07
09:19:35|21427.05
09:19:37|21427.47
09:19:38|21428.22
09:19:39|21423.18
09:19:40|21423.86
09:19:41|21424.75
09:19:42|21424.98
09:19:43|21426.38
09:19:44|21427.56
09:19:45|21426.86
09:19:47|21426.85
09:19:47|21426.79
09:19:48|21427.35
09:19:50|21426.64
09:19:50|21426.9
09:19:52|21425.89
09:19:53|21426.8
09:19:54|21428.3
09:19:55|21428.19
09:19:56|21428.15
09:19:57|21427.86
09:19:58|21427.79
09:19:59|21428.34
09:20:00|21427.49
09:20:01|21426.28
09:20:02|21427.69
09:20:03|21427.95
09:20:05|21428.39
09:20:06|21427.1
09:20:07|21428.01
09:20:08|21427.08
09:20:10|21427.92
09:20:10|21428.18
09:20:12|21428.01
09:20:13|21427.25
09:20:14|21427.83
09:20:15|21425.06
09:20:16|21425.97
09:20:17|21425.68
09:20:18|21425.63
09:20:19|21425.36
09:20:20|21425.62
09:20:22|21426.09
09:20:23|21425.94
09:20:24|21426.09
09:20:25|21428.
09:20:26|21427.38
09:20:28|21428.43
09:20:28|21427.54
09:20:30|21426.96
09:20:30|21426.39
09:20:33|21425.85
09:20:34|21425.75
09:20:34|21425.4
09:20:36|21427.05
09:20:36|21426.13
09:20:39|21422.11
09:20:41|21423.71
09:20:41|21423.71
09:20:43|21423.46
09:20:44|21422.44
09:20:46|21422.54
09:20:47|21422.57
09:20:48|21423.79
09:20:49|21422.93
09:20:50|21426.14
09:20:51|21425.04
09:20:51|21422.11
09:20:53|21421.98
09:20:54|21421.74
09:20:54|21420.01
09:20:56|21419.65
09:20:57|21420.29
09:20:58|21419.62
09:21:00|21420.28
09:21:00|21420.34
09:21:02|21420.26
09:21:02|21421.55
09:21:04|21419.87
09:21:04|21416.73
09:21:07|21418.67
09:21:08|21418.12
09:21:09|21418.12
09:21:10|21417.6
09:21:11|21418.12
09:21:11|21417.22
09:21:13|21418.08
09:21:13|21416.89
09:21:15|21417.32
09:21:15|21417.49
09:21:16|21417.34
09:21:18|21416.84
09:21:19|21417.54
09:21:19|21416.88
09:21:20|21418.45
09:21:21|21417.58
09:21:22|21417.51
09:21:23|21416.37
09:21:25|21417.6
09:21:26|21417.41
09:21:27|21417.88
09:21:27|21417.89
09:21:28|21417.88
09:21:30|21417.56
09:21:30|21418.29
09:21:31|21420.94
09:21:33|21421.02
09:21:35|21422.24
09:21:35|21420.89
09:21:36|21421.04
09:21:38|21421.32
09:21:38|21421.41
09:21:40|21421.49
09:21:40|21422.21
09:21:42|21423.43
09:21:43|21422.52
09:21:44|21422.54
09:21:44|21421.27
09:21:45|21420.67
09:21:48|21422.68
09:21:48|21423.67
09:21:49|21423.05
09:21:50|21423.37
09:21:51|21423.38
09:21:52|21423.5
09:21:53|21423.47
09:21:54|21426.64
09:21:55|21427.34
09:21:56|21428.61
09:21:57|21427.52
09:21:58|21426.99
09:21:59|21426.55
09:22:00|21423.67
09:22:02|21424.53
09:22:02|21424.78
09:22:04|21426.2
09:22:04|21427.55
09:22:05|21428.93
09:22:06|21428.07
09:22:09|21426.41
09:22:09|21425.95
09:22:10|21425.97
09:22:11|21424.97
09:22:12|21426.4
09:22:13|21427.41
09:22:14|21427.83
09:22:16|21427.34
09:22:17|21427.4
09:22:18|21426.15
09:22:19|21426.63
09:22:21|21426.04
09:22:21|21426.4
09:22:22|21425.69
09:22:23|21425.77
09:22:24|21426.4
09:22:25|21425.37
09:22:26|21426.18
09:22:28|21425.88
09:22:29|21426.97
09:22:29|21428.2
09:22:31|21427.73
09:22:32|21428.6
09:22:34|21427.84
09:22:34|21428.84
09:22:36|21429.15
09:22:37|21429.91
09:22:38|21429.11
09:22:39|21429.11
09:22:40|21429.68
09:22:41|21430.03
09:22:42|21430.24
09:22:43|21429.82
09:22:44|21428.15
09:22:45|21428.36
09:22:46|21430.44
09:22:48|21430.54
09:22:48|21429.58
09:22:49|21429.4
09:22:50|21429.76
09:22:51|21428.73
09:22:52|21429.14
09:22:53|21429.13
09:22:54|21429.75
09:22:55|21429.68
09:22:56|21429.18
09:22:57|21429.37
09:22:58|21429.27
09:23:00|21429.26
09:23:00|21428.86
09:23:02|21426.79
09:23:02|21428.06
09:23:03|21428.12
09:23:04|21427.81
09:23:05|21427.42
09:23:07|21429.92
09:23:08|21427.71
09:23:09|21426.72
09:23:10|21425.29
09:23:11|21426.59
09:23:12|21427.76
09:23:13|21427.49
09:23:14|21428.
09:23:15|21428.14
09:23:16|21428.09
09:23:17|21427.6
09:23:19|21427.62
09:23:19|21427.98
09:23:20|21428.04
09:23:21|21428.98
09:23:22|21431.99
09:23:24|21434.98
09:23:25|21434.98
09:23:26|21434.34
09:23:27|21434.87
09:23:27|21435.65
09:23:28|21435.43
09:23:30|21435.84
09:23:30|21436.11
09:23:32|21434.6
09:23:33|21434.25
09:23:35|21434.47
09:23:35|21435.
09:23:37|21435.99
09:23:38|21436.
09:23:38|21438.01
09:23:40|21436.76
09:23:41|21436.98
09:23:41|21435.24
09:23:44|21436.01
09:23:44|21436.25
09:23:46|21437.2
09:23:46|21436.97
09:23:47|21436.26
09:23:48|21437.23
09:23:49|21436.99
09:23:50|21438.45
09:23:51|21440.
09:23:53|21442.61
09:23:53|21441.71
09:23:55|21441.69
09:23:57|21442.86
09:23:57|21443.48
09:23:58|21442.05
09:23:59|21442.81
09:24:00|21443.17
09:24:03|21443.85
09:24:03|21444.29
09:24:04|21443.19
09:24:05|21443.53
09:24:06|21442.68
09:24:07|21443.7
09:24:08|21444.05
09:24:09|21444.09
09:24:11|21443.06
09:24:12|21446.94
09:24:13|21447.44
09:24:14|21443.61
09:24:15|21445.6
09:24:16|21445.71
09:24:17|21445.87
09:24:18|21445.06
09:24:19|21443.89
09:24:20|21444.17
09:24:21|21443.9
09:24:22|21443.31
09:24:23|21443.64
09:24:24|21444.52
09:24:25|21444.63
09:24:26|21446.46
09:24:27|21447.02
09:24:28|21446.1
09:24:29|21446.15
09:24:31|21447.93
09:24:32|21447.08
09:24:33|21447.83
09:24:34|21447.42
09:24:35|21447.22
09:24:36|21446.52
09:24:37|21447.58
09:24:38|21447.32
09:24:40|21445.85
09:24:41|21443.82
09:24:41|21443.68
09:24:43|21443.33
09:24:43|21442.85
09:24:45|21442.85
09:24:46|21442.86
09:24:48|21443.06
09:24:49|21443.57
09:24:50|21444.67
09:24:51|21444.44
09:24:52|21444.13
09:24:53|21443.16
09:24:54|21443.86
09:24:55|21443.2
09:24:56|21442.07
09:24:57|21442.32
09:24:58|21441.21
09:24:59|21441.92
09:25:00|21442.59
09:25:01|21442.83
09:25:02|21442.83
09:25:04|21443.87
09:25:04|21443.32
09:25:05|21442.79
09:25:06|21442.89
09:25:07|21442.7
09:25:08|21443.77
09:25:09|21443.88
09:25:10|21443.05
09:25:11|21444.17
09:25:13|21446.43
09:25:14|21445.85
09:25:15|21445.46
09:25:15|21444.74
09:25:17|21444.01
09:25:18|21444.83
09:25:19|21445.26
09:25:20|21445.85
09:25:20|21447.62
09:25:22|21446.58
09:25:23|21447.11
09:25:24|21446.46
09:25:25|21446.86
09:25:25|21449.9
09:25:27|21450.
09:25:29|21449.15
09:25:30|21449.74
09:25:31|21448.8
09:25:32|21448.46
09:25:33|21449.55
09:25:35|21449.21
09:25:36|21449.19
09:25:36|21448.79
09:25:38|21447.7
09:25:39|21448.01
09:25:40|21448.2
09:25:41|21448.8
09:25:42|21449.27
09:25:43|21448.82
09:25:44|21448.08
09:25:45|21446.49
09:25:46|21447.48
09:25:47|21446.97
09:25:48|21446.34
09:25:49|21446.18
09:25:50|21447.37
09:25:51|21448.83
09:25:52|21446.1
09:25:53|21446.37
09:25:54|21446.65
09:25:55|21447.79
09:25:56|21448.07
09:25:57|21448.03
09:25:59|21446.75
09:26:00|21446.35
09:26:01|21447.74
09:26:02|21447.55
09:26:03|21447.25
09:26:04|21448.19
09:26:06|21447.83
09:26:07|21447.57
09:26:07|21447.61
09:26:09|21447.7
09:26:10|21448.57
09:26:11|21448.78
09:26:12|21447.83
09:26:13|21449.18
09:26:14|21449.39
09:26:15|21448.68
09:26:16|21448.38
09:26:17|21448.52
09:26:18|21450.
09:26:19|21448.08
09:26:20|21448.94
09:26:21|21448.85
09:26:22|21449.94
09:26:23|21450.39
09:26:24|21449.5
09:26:25|21450.2
09:26:26|21450.57
09:26:27|21449.79
09:26:28|21450.89
09:26:29|21451.53
09:26:31|21451.1
09:26:32|21449.86
09:26:33|21446.76
09:26:35|21446.59
09:26:36|21447.33
09:26:36|21446.62
09:26:38|21446.42
09:26:38|21447.
09:26:39|21446.55
09:26:40|21447.12
09:26:42|21447.71
09:26:42|21448.68
09:26:44|21448.66
09:26:44|21448.34
09:26:46|21447.7
09:26:47|21448.26
09:26:48|21449.62
09:26:49|21449.99
09:26:50|21450.41
09:26:51|21450.04
09:26:52|21450.61
09:26:53|21450.51
09:26:54|21450.56
09:26:55|21451.55
09:26:56|21452.91
09:26:57|21451.57
09:26:58|21452.8
09:26:59|21451.95
09:27:00|21453.38
09:27:01|21452.78
09:27:02|21453.16
09:27:04|21452.94
09:27:06|21452.06
09:27:06|21451.08
09:27:07|21450.49
09:27:08|21450.79
09:27:09|21451.04
09:27:10|21451.15
09:27:12|21452.89
09:27:13|21447.
09:27:13|21448.39
09:27:15|21447.27
09:27:16|21446.79
09:27:17|21445.53
09:27:18|21445.88
09:27:18|21446.15
09:27:20|21446.69
09:27:21|21446.31
09:27:22|21449.12
09:27:22|21447.6
09:27:23|21446.5
09:27:24|21447.26
09:27:26|21447.25
09:27:27|21447.65
09:27:27|21447.92
09:27:29|21447.65
09:27:30|21447.15
09:27:32|21447.44
09:27:32|21447.37
09:27:33|21447.25
09:27:34|21449.24
09:27:35|21448.93
09:27:37|21450.07
09:27:37|21449.87
09:27:38|21450.21
09:27:40|21451.37
09:27:41|21451.53
09:27:43|21452.01
09:27:43|21450.64
09:27:44|21449.78
09:27:45|21449.75
09:27:46|21449.42
09:27:47|21446.
09:27:48|21445.84
09:27:49|21446.37
09:27:50|21446.9
09:27:51|21446.33
09:27:52|21446.01
09:27:53|21446.72
09:27:54|21449.79
09:27:55|21449.11
09:27:56|21448.92
09:27:57|21449.79
09:27:58|21451.09
09:27:59|21451.35
09:28:00|21450.65
09:28:01|21450.06
09:28:02|21450.87
09:28:03|21451.09
09:28:05|21448.35
09:28:06|21448.92
09:28:07|21447.2
09:28:07|21442.15
09:28:09|21444.36
09:28:11|21442.86
09:28:11|21441.43
09:28:12|21440.6
09:28:13|21437.63
09:28:14|21436.39
09:28:15|21437.23
09:28:17|21438.84
09:28:17|21439.98
09:28:18|21439.95
09:28:19|21440.49
09:28:20|21440.45
09:28:21|21441.12
09:28:22|21440.98
09:28:23|21439.79
09:28:25|21439.73
09:28:25|21441.41
09:28:26|21441.89
09:28:28|21444.61
09:28:29|21443.9
09:28:30|21442.4
09:28:30|21443.53
09:28:31|21442.91
09:28:34|21433.03
09:28:34|21435.21
09:28:36|21437.58
09:28:37|21435.52
09:28:37|21436.72
09:28:40|21434.06
09:28:40|21435.21
09:28:41|21434.7
09:28:42|21435.98
09:28:43|21434.99
09:28:44|21434.77
09:28:45|21435.44
09:28:46|21434.73
09:28:47|21435.02
09:28:48|21434.93
09:28:49|21438.46
09:28:50|21435.47
09:28:51|21435.67
09:28:52|21434.39
09:28:53|21436.41
09:28:54|21435.43
09:28:55|21434.62
09:28:56|21434.1
09:28:57|21434.15
09:28:58|21434.63
09:28:59|21433.74
09:29:00|21434.78
09:29:02|21434.53
09:29:02|21434.29
09:29:04|21434.99
09:29:04|21434.78
09:29:05|21434.97
09:29:06|21435.01
09:29:07|21435.79
09:29:08|21434.97
09:29:10|21436.3
09:29:10|21436.38
09:29:12|21437.56
09:29:13|21436.8
09:29:14|21434.88
09:29:15|21434.05
09:29:16|21431.57
09:29:17|21431.68
09:29:19|21432.85
09:29:19|21433.46
09:29:20|21432.3
09:29:22|21431.7
09:29:23|21432.86
09:29:23|21438.54
09:29:25|21442.25
09:29:26|21441.84
09:29:27|21442.89
09:29:27|21442.03
09:29:28|21442.83
09:29:29|21445.1
09:29:31|21443.93
09:29:32|21442.95
09:29:34|21442.91
09:29:34|21443.86
09:29:36|21445.49
09:29:37|21444.08
09:29:38|21444.16
09:29:39|21445.51
09:29:39|21443.4
09:29:40|21445.25
09:29:41|21445.24
09:29:43|21445.25
09:29:44|21443.62
09:29:45|21444.46
09:29:45|21445.41
09:29:46|21444.43
09:29:47|21445.99
09:29:48|21445.27
09:29:50|21443.55
09:29:51|21444.1
09:29:51|21442.74
09:29:54|21444.31
09:29:54|21445.26
09:29:55|21444.96
09:29:56|21445.19
09:29:57|21443.95
09:29:58|21444.27
09:29:59|21443.38
09:30:00|21445.85
09:30:02|21446.22
09:30:02|21445.2
09:30:04|21445.02
09:30:04|21445.62
09:30:06|21448.3
09:30:08|21449.42
09:30:09|21449.33
09:30:10|21449.43
09:30:12|21449.07
09:30:12|21448.74
09:30:14|21448.8
09:30:14|21447.91
09:30:15|21448.35
09:30:17|21448.8
09:30:17|21448.75
09:30:18|21449.23
09:30:20|21447.53
09:30:21|21448.35
09:30:22|21447.62
09:30:23|21447.04
09:30:23|21446.07
09:30:24|21446.96
09:30:25|21446.36
09:30:26|21446.42
09:30:28|21446.16
09:30:28|21446.37
09:30:29|21446.67
09:30:31|21446.39
09:30:31|21446.82
09:30:33|21446.28
09:30:34|21445.16
09:30:35|21446.3
09:30:36|21445.64
09:30:37|21444.81
09:30:39|21445.5
09:30:39|21443.66
09:30:41|21443.87
09:30:42|21444.66
09:30:43|21446.73
09:30:43|21446.66
09:30:44|21445.63
09:30:45|21445.51
09:30:46|21444.92
09:30:48|21444.67
09:30:48|21444.61
09:30:50|21443.91
09:30:50|21443.29
09:30:51|21443.99
09:30:52|21440.92
09:30:54|21439.6
09:30:55|21437.72
09:30:56|21438.65
09:30:56|21436.91
09:30:57|21436.32
09:30:59|21436.88
09:31:01|21435.
09:31:01|21435.69
09:31:02|21435.
09:31:03|21434.25
09:31:04|21437.07
09:31:05|21435.88
09:31:06|21436.34
09:31:07|21435.68
09:31:08|21435.24
09:31:09|21436.36
09:31:10|21436.59
09:31:11|21438.38
09:31:12|21437.76
09:31:13|21437.3
09:31:14|21438.1
09:31:15|21436.
09:31:16|21435.78
09:31:17|21435.64
09:31:18|21436.41
09:31:19|21436.77
09:31:20|21435.83
09:31:21|21436.11
09:31:22|21437.74
09:31:23|21437.22
09:31:24|21438.23
09:31:25|21436.8
09:31:26|21437.45
09:31:27|21436.74
09:31:28|21438.84
09:31:29|21438.18
09:31:30|21437.77
09:31:31|21437.97
09:31:32|21438.67
09:31:33|21437.16
09:31:34|21436.64
09:31:35|21437.28
09:31:36|21435.26
09:31:38|21434.48
09:31:39|21435.55
09:31:41|21435.22
09:31:41|21434.49
09:31:42|21434.26
09:31:43|21433.72
09:31:45|21434.5
09:31:45|21434.44
09:31:46|21434.01
09:31:48|21434.12
09:31:50|21434.25
09:31:50|21433.45
09:31:51|21432.54
09:31:52|21432.92
09:31:53|21433.22
09:31:54|21428.3
09:31:55|21427.71
09:31:56|21428.29
09:31:58|21428.72
09:32:00|21428.3
09:32:00|21429.63
09:32:02|21429.01
09:32:03|21430.15
09:32:03|21429.53
09:32:05|21429.39
09:32:06|21429.31
09:32:07|21429.87
09:32:09|21425.78
09:32:09|21426.31
09:32:10|21425.46
09:32:11|21425.88
09:32:13|21429.45
09:32:14|21429.89
09:32:15|21429.22
09:32:16|21429.08
09:32:16|21429.89
09:32:17|21429.78
09:32:18|21429.79
09:32:19|21430.18
09:32:21|21428.7
09:32:22|21428.7
09:32:22|21427.93
09:32:24|21427.89
09:32:24|21428.1
09:32:25|21428.
09:32:27|21428.51
09:32:28|21429.03
09:32:29|21431.67
09:32:30|21431.57
09:32:31|21431.1
09:32:32|21430.56
09:32:33|21429.71
09:32:34|21429.87
09:32:35|21429.31
09:32:36|21428.37
09:32:37|21427.8
09:32:39|21426.88
09:32:39|21426.22
09:32:40|21426.47
09:32:41|21427.66
09:32:42|21429.18
09:32:44|21431.24
09:32:44|21429.06
09:32:45|21429.52
09:32:46|21428.77
09:32:48|21430.08
09:32:48|21429.92
09:32:50|21428.94
09:32:51|21428.95
09:32:51|21429.4
09:32:53|21428.75
09:32:53|21429.28
09:32:55|21428.42
09:32:55|21428.25
09:32:56|21429.06
09:32:58|21429.75
09:32:58|21430.26
09:32:59|21429.58
09:33:01|21428.79
09:33:02|21428.03
09:33:03|21428.28
09:33:04|21427.9
09:33:05|21427.38
09:33:06|21428.
09:33:07|21428.51
09:33:08|21428.59
09:33:09|21427.79
09:33:10|21426.51
09:33:11|21426.06
09:33:12|21426.73
09:33:13|21428.34
09:33:14|21428.47
09:33:15|21428.52
09:33:16|21428.65
09:33:17|21427.6
09:33:18|21427.75
09:33:19|21430.51
09:33:20|21431.3
09:33:21|21430.27
09:33:22|21430.2
09:33:23|21429.84
09:33:24|21430.16
09:33:25|21428.82
09:33:26|21429.33
09:33:27|21430.03
09:33:28|21428.15
09:33:29|21427.19
09:33:30|21426.12
09:33:31|21426.73
09:33:32|21426.67
09:33:34|21426.77
09:33:35|21426.52
09:33:36|21426.51
09:33:37|21426.99
09:33:38|21428.64
09:33:39|21428.11
09:33:40|21427.95
09:33:41|21429.98
09:33:42|21429.32
09:33:43|21430.42
09:33:44|21428.54
09:33:45|21427.36
09:33:46|21427.15
09:33:47|21427.82
09:33:48|21428.67
09:33:49|21422.91
09:33:50|21420.56
09:33:51|21421.9
09:33:52|21423.45
09:33:53|21423.77
09:33:54|21424.02
09:33:55|21423.57
09:33:56|21423.42
09:33:57|21424.81
09:33:58|21424.61
09:33:59|21423.84
09:34:00|21424.82
09:34:01|21428.09
09:34:02|21428.16
09:34:04|21428.46
09:34:04|21426.82
09:34:05|21426.8
09:34:07|21425.56
09:34:08|21427.06
09:34:09|21431.42
09:34:10|21431.7
09:34:11|21432.15
09:34:12|21432.69
09:34:13|21432.36
09:34:15|21431.93
09:34:16|21431.99
09:34:16|21435.64
09:34:17|21435.21
09:34:18|21436.05
09:34:19|21436.25
09:34:20|21435.26
09:34:22|21435.08
09:34:23|21434.25
09:34:24|21435.16
09:34:25|21436.75
09:34:26|21437.
09:34:27|21438.48
09:34:28|21439.01
09:34:29|21439.34
09:34:30|21438.68
09:34:31|21437.67
09:34:32|21438.5
09:34:33|21438.18
09:34:34|21439.49
09:34:35|21441.47
09:34:36|21441.03
09:34:37|21440.55
09:34:38|21440.2
09:34:39|21441.15
09:34:40|21439.99
09:34:42|21440.55
09:34:42|21440.58
09:34:43|21443.54
09:34:44|21443.77
09:34:45|21443.39
09:34:46|21442.03
09:34:48|21441.24
09:34:48|21441.74
09:34:50|21441.35
09:34:51|21440.68
09:34:51|21441.63
09:34:52|21440.94
09:34:53|21442.2
09:34:55|21442.25
09:34:55|21443.28
09:34:57|21442.19
09:34:57|21442.33
09:34:58|21442.46
09:34:59|21443.59
09:35:01|21442.85
09:35:03|21443.24
09:35:04|21443.09
09:35:05|21442.46
09:35:07|21442.82
09:35:08|21442.83
09:35:08|21442.89
09:35:11|21444.53
09:35:11|21443.65
09:35:12|21443.5
09:35:13|21443.3
09:35:15|21444.57
09:35:15|21444.33
09:35:16|21444.14
09:35:17|21443.61
09:35:20|21442.55
09:35:20|21443.15
09:35:21|21442.76
09:35:22|21442.58
09:35:23|21442.66
09:35:24|21442.36
09:35:25|21444.07
09:35:26|21441.23
09:35:27|21440.64
09:35:28|21440.66
09:35:29|21440.44
09:35:30|21440.34
09:35:31|21441.63
09:35:32|21441.09
09:35:33|21441.66
09:35:34|21441.69
09:35:35|21441.97
09:35:37|21441.94
09:35:39|21442.23
09:35:39|21441.85
09:35:40|21442.75
09:35:41|21442.9
09:35:43|21442.41
09:35:45|21441.98
09:35:45|21442.24
09:35:46|21443.33
09:35:48|21442.68
09:35:49|21442.55
09:35:50|21442.26
09:35:51|21442.34
09:35:52|21442.51
09:35:53|21441.55
09:35:54|21441.73
09:35:55|21442.51
09:35:56|21441.85
09:35:57|21443.07
09:35:58|21443.03
09:35:59|21442.33
09:36:00|21442.08
09:36:01|21439.95
09:36:01|21440.05
09:36:03|21442.42
09:36:04|21442.89
09:36:04|21442.85
09:36:06|21439.44
09:36:07|21441.14
09:36:08|21442.01
09:36:09|21440.94
09:36:10|21441.19
09:36:10|21442.02
09:36:13|21442.23
09:36:13|21442.04
09:36:14|21441.97
09:36:15|21442.93
09:36:16|21442.92
09:36:17|21442.93
09:36:18|21442.68
09:36:19|21442.27
09:36:20|21444.38
09:36:21|21443.
09:36:22|21443.97
09:36:23|21443.35
09:36:24|21443.24
09:36:25|21443.57
09:36:26|21443.04
09:36:27|21445.54
09:36:28|21447.29
09:36:29|21445.5
09:36:30|21445.45
09:36:31|21443.91
09:36:32|21444.58
09:36:33|21444.51
09:36:34|21443.72
09:36:35|21443.71
09:36:36|21444.43
09:36:38|21444.65
09:36:40|21444.54
09:36:41|21442.89
09:36:42|21443.76
09:36:43|21443.68
09:36:44|21443.11
09:36:45|21443.36
09:36:46|21444.42
09:36:46|21444.44
09:36:47|21444.34
09:36:48|21445.99
09:36:49|21446.34
09:36:50|21446.41
09:36:51|21448.33
09:36:54|21445.63
09:36:54|21444.76
09:36:55|21444.3
09:36:57|21444.93
09:36:58|21443.72
09:36:59|21443.21
09:37:00|21441.64
09:37:01|21442.71
09:37:03|21441.06
09:37:03|21443.89
09:37:04|21442.18
09:37:05|21441.34
09:37:06|21441.94
09:37:07|21439.72
09:37:08|21440.48
09:37:09|21440.57
09:37:10|21440.85
09:37:11|21440.87
09:37:12|21441.04
09:37:13|21441.08
09:37:14|21440.95
09:37:15|21441.24
09:37:16|21441.13
09:37:17|21441.35
09:37:18|21441.69
09:37:20|21440.64
09:37:20|21440.84
09:37:21|21440.97
09:37:22|21440.86
09:37:23|21441.45
09:37:24|21441.12
09:37:25|21437.26
09:37:26|21438.17
09:37:27|21439.32
09:37:28|21439.52
09:37:29|21439.58
09:37:31|21439.8
09:37:32|21439.36
09:37:33|21438.43
09:37:34|21438.77
09:37:35|21438.48
09:37:36|21438.7
09:37:36|21440.17
09:37:37|21439.15
09:37:38|21438.7
09:37:40|21440.04
09:37:41|21440.04
09:37:43|21440.03
09:37:43|21441.04
09:37:44|21441.15
09:37:45|21440.9
09:37:47|21439.95
09:37:48|21441.07
09:37:48|21441.15
09:37:49|21440.34
09:37:51|21441.29
09:37:51|21441.18
09:37:52|21440.86
09:37:54|21440.16
09:37:55|21439.42
09:37:55|21439.91
09:37:57|21438.88
09:37:58|21438.
09:37:58|21438.7
09:37:59|21438.46
09:38:01|21437.88
09:38:03|21438.83
09:38:03|21438.02
09:38:04|21438.87
09:38:05|21438.74
09:38:06|21439.01
09:38:07|21439.94
09:38:08|21440.85
09:38:09|21442.21
09:38:10|21439.56
09:38:11|21440.53
09:38:12|21440.53
09:38:13|21440.83
09:38:14|21439.65
09:38:15|21440.94
09:38:16|21440.89
09:38:17|21440.04
09:38:18|21440.06
09:38:19|21440.09
09:38:20|21441.47
09:38:21|21440.28
09:38:23|21440.22
09:38:23|21440.69
09:38:25|21440.95
09:38:26|21440.84
09:38:26|21443.8
09:38:28|21442.27
09:38:29|21441.54
09:38:30|21440.04
09:38:31|21439.77
09:38:32|21440.5
09:38:33|21440.5
09:38:33|21440.93
09:38:35|21437.85
09:38:35|21438.67
09:38:38|21438.49
09:38:38|21437.87
09:38:39|21439.09
09:38:40|21438.45
09:38:41|21438.25
09:38:42|21435.52
09:38:43|21434.44
09:38:44|21434.6
09:38:46|21434.63
09:38:47|21434.47
09:38:48|21434.92
09:38:49|21434.85
09:38:50|21434.94
09:38:51|21435.53
09:38:51|21434.45
09:38:53|21434.08
09:38:53|21434.31
09:38:54|21433.11
09:38:57|21434.12
09:38:57|21434.25
09:38:58|21434.89
09:39:00|21434.62
09:39:01|21435.06
09:39:02|21434.08
09:39:03|21434.07
09:39:04|21434.73
09:39:05|21435.05
09:39:07|21432.17
09:39:08|21432.08
09:39:08|21432.47
09:39:09|21433.99
09:39:10|21433.29
09:39:11|21430.1
09:39:12|21429.68
09:39:13|21430.22
09:39:14|21429.89
09:39:15|21430.5
09:39:16|21433.74
09:39:17|21434.34
09:39:19|21433.77
09:39:20|21428.87
09:39:21|21428.53
09:39:22|21429.76
09:39:23|21433.02
09:39:25|21435.42
09:39:26|21435.25
09:39:27|21435.
09:39:28|21435.46
09:39:29|21436.05
09:39:30|21435.48
09:39:31|21435.78
09:39:32|21434.83
09:39:33|21435.4
09:39:34|21434.85
09:39:35|21435.18
09:39:36|21435.06
09:39:38|21436.18
09:39:38|21435.24
09:39:39|21435.81
09:39:40|21435.67
09:39:42|21436.
09:39:42|21435.96
09:39:43|21435.18
09:39:45|21435.18
09:39:45|21435.97
09:39:46|21436.48
09:39:48|21436.92
09:39:48|21436.41
09:39:50|21436.2
09:39:51|21436.37
09:39:52|21435.71
09:39:53|21436.3
09:39:54|21435.44
09:39:54|21435.28
09:39:56|21435.22
09:39:57|21435.45
09:39:58|21436.66
09:39:58|21437.27
09:39:59|21436.59
09:40:01|21436.09
09:40:02|21434.93
09:40:04|21435.8
09:40:04|21435.24
09:40:05|21436.42
09:40:06|21435.47
09:40:07|21436.15
09:40:08|21435.35
09:40:09|21435.46
09:40:10|21435.5
09:40:11|21435.44
09:40:12|21435.87
09:40:13|21435.49
09:40:15|21436.08
09:40:15|21436.07
09:40:17|21434.5
09:40:19|21432.48
09:40:19|21433.07
09:40:20|21431.85
09:40:21|21432.44
09:40:22|21432.48
09:40:23|21431.27
09:40:24|21431.11
09:40:25|21431.41
09:40:26|21430.89
09:40:27|21431.46
09:40:28|21431.5
09:40:29|21431.
09:40:30|21431.81
09:40:31|21430.61
09:40:32|21431.18
09:40:33|21430.6
09:40:34|21430.76
09:40:35|21431.38
09:40:37|21431.4
09:40:38|21430.61
09:40:40|21429.64
09:40:40|21429.65
09:40:41|21430.09
09:40:43|21430.5
09:40:44|21430.88
09:40:46|21431.33
09:40:46|21432.23
09:40:47|21432.57
09:40:48|21432.85
09:40:49|21433.04
09:40:51|21433.38
09:40:52|21433.37
09:40:53|21433.33
09:40:53|21433.01
09:40:54|21433.93
09:40:55|21434.03
09:40:58|21434.53
09:40:58|21434.63
09:40:59|21434.05
09:41:01|21431.77
09:41:02|21432.27
09:41:02|21431.94
09:41:04|21432.63
09:41:05|21432.39
09:41:06|21432.63
09:41:07|21432.5
09:41:08|21432.3
09:41:09|21432.9
09:41:11|21432.71
09:41:11|21432.29
09:41:12|21432.97
09:41:13|21433.32
09:41:14|21434.28
09:41:15|21433.66
09:41:16|21434.24
09:41:17|21434.28
09:41:18|21433.46
09:41:19|21433.39
09:41:20|21432.64
09:41:21|21433.07
09:41:22|21433.12
09:41:23|21432.8
09:41:24|21433.71
09:41:25|21433.22
09:41:26|21433.92
09:41:27|21433.68
09:41:28|21433.67
09:41:29|21434.03
09:41:31|21434.08
09:41:31|21433.86
09:41:33|21433.01
09:41:33|21433.67
09:41:35|21433.26
09:41:36|21433.74
09:41:38|21434.42
09:41:39|21434.82
09:41:41|21434.48
09:41:42|21434.1
09:41:44|21433.
09:41:44|21433.65
09:41:45|21433.16
09:41:46|21433.71
09:41:47|21432.05
09:41:48|21430.7
09:41:50|21431.34
09:41:52|21430.46
09:41:52|21431.34
09:41:53|21432.08
09:41:54|21431.22
09:41:55|21431.52
09:41:56|21432.8
09:41:58|21431.33
09:42:00|21431.06
09:42:00|21431.83
09:42:01|21432.01
09:42:02|21432.78
09:42:03|21433.16
09:42:04|21435.23
09:42:05|21435.07
09:42:06|21434.26
09:42:07|21435.22
09:42:08|21435.52
09:42:09|21435.46
09:42:10|21433.87
09:42:11|21434.3
09:42:12|21433.63
09:42:13|21434.01
09:42:14|21434.37
09:42:15|21433.82
09:42:16|21431.35
09:42:17|21432.04
09:42:18|21432.08
09:42:19|21431.25
09:42:20|21431.24
09:42:21|21431.92
09:42:22|21430.78
09:42:24|21431.28
09:42:25|21431.34
09:42:26|21431.39
09:42:27|21432.83
09:42:28|21432.85
09:42:29|21432.85
09:42:30|21431.7
09:42:31|21433.36
09:42:31|21436.25
09:42:32|21436.73
09:42:33|21436.53
09:42:35|21436.72
09:42:35|21435.5
09:42:36|21436.09
09:42:39|21435.99
09:42:39|21435.54
09:42:41|21436.23
09:42:42|21436.14
09:42:43|21435.
09:42:43|21436.02
09:42:45|21436.08
09:42:46|21434.77
09:42:46|21434.2
09:42:48|21434.92
09:42:49|21434.62
09:42:49|21434.02
09:42:50|21435.86
09:42:52|21434.87
09:42:53|21435.8
09:42:55|21436.02
09:42:55|21434.21
09:42:56|21435.6
09:42:57|21433.66
09:42:58|21433.05
09:42:59|21433.82
09:43:00|21433.82
09:43:01|21432.09
09:43:02|21432.22
09:43:03|21432.15
09:43:04|21431.31
09:43:05|21431.08
09:43:07|21432.06
09:43:08|21432.15
09:43:08|21431.57
09:43:11|21431.85
09:43:11|21431.23
09:43:12|21432.19
09:43:13|21432.27
09:43:15|21431.7
09:43:16|21428.53
09:43:18|21428.62
09:43:19|21429.4
09:43:20|21429.29
09:43:21|21429.09
09:43:23|21429.91
09:43:23|21429.88
09:43:24|21429.26
09:43:25|21429.37
09:43:26|21429.4
09:43:27|21431.
09:43:28|21430.46
09:43:29|21431.67
09:43:30|21430.61
09:43:31|21431.43
09:43:32|21430.52
09:43:33|21431.59
09:43:34|21431.58
09:43:35|21431.2
09:43:36|21433.69
09:43:38|21432.92
09:43:38|21433.53
09:43:39|21432.63
09:43:41|21432.33
09:43:42|21431.94
09:43:43|21429.51
09:43:44|21430.38
09:43:45|21429.73
09:43:47|21431.06
09:43:47|21430.43
09:43:48|21430.41
09:43:49|21431.09
09:43:51|21429.78
09:43:52|21430.28
09:43:54|21429.83
09:43:54|21430.68
09:43:55|21430.78
09:43:56|21430.68
09:43:57|21430.33
09:43:58|21430.34
09:43:59|21429.75
09:44:00|21429.49
09:44:02|21431.14
09:44:04|21434.98
09:44:04|21433.53
09:44:05|21434.63
09:44:06|21434.56
09:44:07|21433.79
09:44:08|21433.43
09:44:09|21433.7
09:44:10|21434.54
09:44:11|21434.16
09:44:12|21434.05
09:44:13|21434.05
09:44:14|21433.53
09:44:15|21434.39
09:44:16|21434.37
09:44:17|21434.38
09:44:18|21434.52
09:44:19|21435.07
09:44:20|21434.7
09:44:21|21434.67
09:44:23|21434.52
09:44:23|21434.48
09:44:24|21433.6
09:44:25|21431.17
09:44:27|21432.03
09:44:27|21430.12
09:44:29|21431.09
09:44:30|21430.43
09:44:31|21431.48
09:44:32|21431.3
09:44:32|21431.71
09:44:33|21431.44
09:44:35|21432.14
09:44:36|21431.57
09:44:37|21431.33
09:44:37|21431.74
09:44:40|21431.74
09:44:40|21432.41
09:44:41|21432.26
09:44:43|21432.05
09:44:44|21432.06
09:44:45|21432.15
09:44:46|21431.39
09:44:46|21432.81
09:44:48|21432.81
09:44:49|21432.4
09:44:50|21432.51
09:44:51|21434.64
09:44:52|21434.47
09:44:54|21434.04
09:44:54|21433.53
09:44:55|21434.28
09:44:56|21432.86
09:44:57|21432.85
09:44:58|21433.85
09:44:59|21432.72
09:45:00|21432.39
09:45:01|21433.95
09:45:02|21433.46
09:45:03|21433.51
09:45:05|21432.88
09:45:06|21433.22
09:45:08|21433.46
09:45:08|21432.41
09:45:09|21432.4
09:45:11|21431.89
09:45:12|21431.15
09:45:13|21429.2
09:45:14|21428.41
09:45:15|21429.15
09:45:16|21428.91
09:45:18|21431.1
09:45:18|21430.51
09:45:19|21429.93
09:45:20|21429.43
09:45:21|21429.71
09:45:22|21429.74
09:45:23|21430.14
09:45:24|21430.23
09:45:25|21430.68
09:45:26|21431.38
09:45:27|21431.58
09:45:28|21430.36
09:45:29|21430.75
09:45:30|21430.98
09:45:31|21431.89
09:45:32|21431.8
09:45:33|21432.33
09:45:34|21432.87
09:45:35|21433.19
09:45:37|21433.21
09:45:37|21433.52
09:45:38|21433.98
09:45:39|21433.69
09:45:40|21433.76
09:45:42|21434.04
09:45:43|21433.46
09:45:44|21433.93
09:45:45|21434.04
09:45:45|21434.03
09:45:47|21434.03
09:45:47|21434.05
09:45:48|21433.52
09:45:49|21433.11
09:45:51|21433.52
09:45:52|21433.45
09:45:53|21433.45
09:45:53|21433.4
09:45:54|21433.11
09:45:56|21433.51
09:45:56|21434.3
09:45:58|21433.45
09:45:58|21433.45
09:46:01|21431.57
09:46:02|21431.63
09:46:03|21430.85
09:46:05|21431.55
09:46:05|21431.99
09:46:06|21433.47
09:46:07|21433.04
09:46:09|21433.65
09:46:11|21433.12
09:46:11|21433.51
09:46:12|21434.67
09:46:13|21434.78
09:46:14|21435.01
09:46:15|21435.81
09:46:16|21429.89
09:46:17|21429.14
09:46:18|21429.52
09:46:20|21429.35
09:46:21|21430.07
09:46:21|21429.78
09:46:22|21430.36
09:46:24|21431.08
09:46:25|21429.88
09:46:26|21431.15
09:46:27|21430.98
09:46:28|21431.52
09:46:28|21430.68
09:46:30|21430.35
09:46:30|21430.56
09:46:31|21430.77
09:46:34|21430.29
09:46:34|21430.89
09:46:35|21430.38
09:46:36|21430.81
09:46:37|21431.06
09:46:39|21432.26
09:46:40|21431.29
09:46:41|21432.26
09:46:43|21431.67
09:46:44|21432.55
09:46:45|21430.95
09:46:46|21431.44
09:46:47|21430.94
09:46:48|21430.71
09:46:49|21430.65
09:46:51|21430.17
09:46:52|21430.63
09:46:54|21426.02
09:46:54|21426.39
09:46:55|21425.9
09:46:56|21426.92
09:46:57|21426.95
09:46:58|21426.75
09:46:59|21425.91
09:47:00|21424.57
09:47:02|21423.84
09:47:03|21422.56
09:47:04|21422.68
09:47:06|21423.26
09:47:06|21420.48
09:47:07|21420.12
09:47:08|21419.66
09:47:09|21418.94
09:47:10|21419.3
09:47:11|21419.36
09:47:12|21419.65
09:47:13|21418.87
09:47:14|21418.8
09:47:15|21416.3
09:47:16|21417.05
09:47:17|21414.04
09:47:18|21414.4
09:47:19|21416.09
09:47:21|21415.63
09:47:21|21415.02
09:47:23|21414.26
09:47:24|21418.22
09:47:25|21416.92
09:47:25|21419.89
09:47:27|21420.32
09:47:28|21418.26
09:47:28|21419.3
09:47:30|21420.2
09:47:30|21419.41
09:47:33|21419.34
09:47:33|21418.79
09:47:34|21417.78
09:47:35|21417.49
09:47:36|21415.88
09:47:37|21415.44
09:47:38|21415.48
09:47:40|21416.94
09:47:41|21415.74
09:47:41|21415.32
09:47:43|21414.9
09:47:44|21415.72
09:47:45|21416.89
09:47:45|21417.95
09:47:46|21418.11
09:47:48|21418.41
09:47:49|21418.48
09:47:50|21418.74
09:47:51|21418.63
09:47:51|21418.63
09:47:53|21421.07
09:47:54|21421.05
09:47:54|21421.93
09:47:56|21421.9
09:47:57|21420.49
09:47:58|21420.51
09:47:59|21420.49
09:48:00|21418.62
09:48:00|21418.25
09:48:02|21420.34
09:48:04|21416.54
09:48:04|21418.75
09:48:05|21420.02
09:48:06|21418.85
09:48:07|21419.32
09:48:08|21414.52
09:48:10|21415.07
09:48:12|21414.66
09:48:12|21412.4
09:48:13|21412.49
09:48:14|21412.62
09:48:15|21412.18
09:48:16|21412.8
09:48:17|21411.48
09:48:18|21410.49
09:48:20|21411.62
09:48:21|21409.23
09:48:22|21410.41
09:48:22|21411.34
09:48:23|21411.41
09:48:25|21410.89
09:48:26|21410.92
09:48:27|21411.04
09:48:29|21412.22
09:48:29|21411.63
09:48:30|21410.29
09:48:31|21411.84
09:48:32|21410.5
09:48:33|21411.75
09:48:34|21410.76
09:48:35|21411.59
09:48:36|21411.05
09:48:37|21411.56
09:48:38|21412.1
09:48:39|21410.12
09:48:40|21411.17
09:48:42|21412.21
09:48:42|21413.03
09:48:44|21412.81
09:48:44|21412.86
09:48:46|21413.89
09:48:47|21413.5
09:48:48|21413.46
09:48:49|21414.38
09:48:50|21413.24
09:48:51|21413.22
09:48:52|21413.56
09:48:53|21413.63
09:48:54|21413.26
09:48:55|21413.21
09:48:56|21413.2
09:48:57|21411.99
09:48:58|21412.79
09:48:59|21413.48
09:49:00|21414.39
09:49:01|21413.3
09:49:02|21414.25
09:49:04|21412.69
09:49:04|21413.98
09:49:06|21413.85
09:49:07|21414.48
09:49:08|21414.
09:49:09|21414.14
09:49:11|21414.27
09:49:12|21413.19
09:49:13|21413.67
09:49:14|21412.05
09:49:15|21411.89
09:49:15|21413.84
09:49:16|21413.68
09:49:18|21413.44
09:49:19|21413.5
09:49:20|21412.9
09:49:21|21413.37
09:49:22|21413.81
09:49:23|21413.06
09:49:24|21411.81
09:49:25|21412.11
09:49:26|21412.08
09:49:27|21413.44
09:49:29|21412.46
09:49:29|21412.2
09:49:30|21412.74
09:49:31|21413.2
09:49:32|21412.45
09:49:33|21411.91
09:49:34|21412.2
09:49:36|21412.46
09:49:37|21411.7
09:49:37|21411.54
09:49:38|21411.41
09:49:39|21411.54
09:49:40|21411.24
09:49:42|21411.53
09:49:43|21412.73
09:49:45|21412.98
09:49:46|21411.85
09:49:47|21411.84
09:49:49|21411.37
09:49:49|21412.5
09:49:52|21412.16
09:49:52|21411.92
09:49:53|21412.21
09:49:54|21412.8
09:49:56|21412.35
09:49:57|21412.64
09:49:58|21412.72
09:49:59|21412.03
09:50:00|21412.7
09:50:01|21412.06
09:50:02|21412.34
09:50:03|21411.63
09:50:04|21416.55
09:50:05|21417.53
09:50:06|21415.53
09:50:07|21414.33
09:50:09|21415.29
09:50:10|21415.62
09:50:10|21415.8
09:50:12|21415.77
09:50:13|21416.95
09:50:14|21417.62
09:50:15|21416.44
09:50:16|21417.61
09:50:17|21417.46
09:50:18|21419.61
09:50:19|21421.27
09:50:20|21423.42
09:50:21|21422.68
09:50:22|21423.44
09:50:23|21422.8
09:50:24|21421.09
09:50:25|21421.26
09:50:26|21421.31
09:50:27|21425.6
09:50:28|21423.62
09:50:29|21424.87
09:50:30|21421.17
09:50:31|21422.43
09:50:33|21422.72
09:50:34|21421.67
09:50:34|21420.85
09:50:35|21425.76
09:50:37|21422.71
09:50:38|21422.85
09:50:39|21422.09
09:50:39|21422.58
09:50:41|21422.1
09:50:42|21420.55
09:50:43|21419.28
09:50:45|21420.63
09:50:45|21419.42
09:50:46|21421.
09:50:47|21418.12
09:50:49|21418.25
09:50:50|21418.25
09:50:51|21418.29
09:50:52|21418.29
09:50:52|21418.19
09:50:53|21419.3
09:50:55|21419.3
09:50:56|21419.7
09:50:56|21419.87
09:50:57|21419.15
09:50:59|21419.22
09:51:00|21419.22
09:51:01|21418.99
09:51:02|21418.76
09:51:04|21417.63
09:51:04|21417.61
09:51:05|21417.85
09:51:07|21418.65
09:51:08|21416.88
09:51:09|21417.13
09:51:09|21417.61
09:51:11|21417.18
09:51:12|21417.95
09:51:12|21419.31
09:51:14|21418.83
09:51:15|21417.82
09:51:16|21418.58
09:51:17|21418.47
09:51:18|21418.39
09:51:19|21419.05
09:51:20|21418.86
09:51:21|21418.56
09:51:22|21418.27
09:51:23|21418.64
09:51:24|21418.62
09:51:24|21418.66
09:51:26|21419.22
09:51:26|21419.22
09:51:28|21419.4
09:51:28|21417.87
09:51:29|21418.94
09:51:31|21418.13
09:51:32|21418.11
09:51:32|21418.57
09:51:34|21418.85
09:51:35|21417.6
09:51:35|21418.43
09:51:37|21417.83
09:51:37|21417.69
09:51:39|21418.13
09:51:40|21418.34
09:51:41|21419.79
09:51:41|21420.
09:51:43|21419.6
09:51:44|21419.92
09:51:46|21419.23
09:51:47|21420.3
09:51:48|21419.86
09:51:49|21419.94
09:51:51|21419.86
09:51:52|21419.31
09:51:53|21418.96
09:51:54|21419.28
09:51:55|21418.72
09:51:56|21419.54
09:51:57|21418.8
09:51:58|21418.46
09:51:59|21419.24
09:52:00|21418.27
09:52:01|21418.16
09:52:02|21419.7
09:52:03|21418.53
09:52:04|21419.44
09:52:05|21419.9
09:52:06|21419.11
09:52:07|21418.28
09:52:08|21418.61
09:52:09|21418.69
09:52:10|21418.02
09:52:11|21418.6
09:52:13|21419.19
09:52:13|21419.21
09:52:14|21421.25
09:52:16|21422.
09:52:16|21422.95
09:52:17|21421.32
09:52:18|21422.29
09:52:20|21426.19
09:52:21|21427.29
09:52:22|21426.96
09:52:23|21424.2
09:52:24|21425.4
09:52:25|21425.28
09:52:27|21425.92
09:52:28|21425.98
09:52:28|21425.36
09:52:30|21426.04
09:52:31|21426.
09:52:32|21426.31
09:52:33|21427.01
09:52:33|21426.47
09:52:35|21425.32
09:52:36|21425.31
09:52:37|21427.28
09:52:38|21424.79
09:52:39|21425.65
09:52:40|21426.37
09:52:41|21426.36
09:52:43|21425.78
09:52:44|21425.41
09:52:45|21423.
09:52:46|21423.39
09:52:47|21422.69
09:52:48|21421.85
09:52:49|21421.85
09:52:50|21418.9
09:52:51|21418.36
09:52:53|21419.65
09:52:54|21420.27
09:52:54|21418.75
09:52:55|21419.
09:52:57|21418.91
09:52:57|21418.83
09:52:59|21418.85
09:53:00|21418.86
09:53:00|21419.17
09:53:01|21419.74
09:53:02|21419.22
09:53:04|21419.25
09:53:05|21419.34
09:53:06|21419.4
09:53:07|21419.43
09:53:08|21420.49
09:53:10|21421.49
09:53:11|21423.01
09:53:11|21423.55
09:53:13|21423.09
09:53:13|21423.06
09:53:14|21423.01
09:53:16|21423.1
09:53:16|21423.72
09:53:18|21423.78
09:53:19|21424.73
09:53:20|21424.41
09:53:21|21423.71
09:53:21|21424.57
09:53:22|21425.1
09:53:23|21424.8
09:53:25|21425.05
09:53:25|21424.38
09:53:27|21424.53
09:53:29|21422.97
09:53:29|21422.13
09:53:30|21421.08
09:53:31|21421.09
09:53:33|21422.94
09:53:33|21422.36
09:53:34|21423.74
09:53:36|21424.17
09:53:36|21424.28
09:53:38|21423.28
09:53:39|21424.19
09:53:40|21423.42
09:53:41|21424.01
09:53:41|21422.26
09:53:42|21423.15
09:53:44|21422.67
09:53:45|21424.19
09:53:46|21423.79
09:53:46|21423.92
09:53:49|21424.02
09:53:49|21424.03
09:53:51|21425.71
09:53:53|21424.34
09:53:53|21424.6
09:53:54|21424.
09:53:56|21424.
09:53:56|21423.7
09:53:59|21423.15
09:53:59|21428.19
09:54:00|21426.97
09:54:02|21427.67
09:54:03|21427.31
09:54:04|21426.52
09:54:05|21428.06
09:54:06|21427.95
09:54:07|21429.13
09:54:08|21427.45
09:54:09|21428.75
09:54:10|21427.98
09:54:12|21428.66
09:54:12|21428.66
09:54:13|21428.66
09:54:14|21428.66
09:54:15|21424.66
09:54:16|21423.28
09:54:17|21427.98
09:54:19|21429.99
09:54:19|21429.63
09:54:20|21429.01
09:54:21|21428.53
09:54:22|21428.53
09:54:23|21429.02
09:54:24|21430.29
09:54:25|21429.25
09:54:26|21430.03
09:54:27|21430.46
09:54:28|21430.09
09:54:29|21430.08
09:54:30|21430.03
09:54:31|21427.12
09:54:32|21428.94
09:54:33|21429.39
09:54:34|21429.74
09:54:35|21428.93
09:54:36|21429.69
09:54:37|21429.63
09:54:38|21429.33
09:54:39|21429.08
09:54:40|21429.23
09:54:41|21428.65
09:54:42|21428.32
09:54:43|21428.38
09:54:44|21427.92
09:54:45|21425.97
09:54:46|21425.81
09:54:48|21426.95
09:54:49|21426.26
09:54:49|21426.2
09:54:50|21426.15
09:54:51|21425.93
09:54:53|21426.43
09:54:53|21425.81
09:54:55|21426.43
09:54:56|21426.43
09:54:57|21426.43
09:54:58|21424.77
09:54:59|21426.38
09:54:59|21426.06
09:55:00|21426.14
09:55:02|21426.15
09:55:04|21426.18
09:55:04|21425.51
09:55:05|21426.33
09:55:06|21428.79
09:55:07|21427.28
09:55:08|21427.64
09:55:10|21427.04
09:55:11|21427.4
09:55:11|21427.54
09:55:13|21427.72
09:55:15|21428.07
09:55:15|21428.16
09:55:17|21426.86
09:55:17|21426.74
09:55:19|21426.19
09:55:21|21425.8
09:55:21|21425.52
09:55:22|21426.23
09:55:23|21425.71
09:55:24|21426.03
09:55:25|21423.61
09:55:27|21421.29
09:55:28|21420.
09:55:29|21420.94
09:55:30|21421.25
09:55:31|21421.06
09:55:31|21419.54
09:55:33|21418.15
09:55:33|21417.4
09:55:36|21414.92
09:55:36|21415.11
09:55:37|21413.53
09:55:38|21414.56
09:55:39|21413.69
09:55:40|21413.51
09:55:41|21413.38
09:55:43|21415.46
09:55:43|21415.38
09:55:44|21415.41
09:55:45|21414.59
09:55:48|21415.
09:55:48|21415.16
09:55:49|21414.93
09:55:50|21414.46
09:55:51|21415.
09:55:53|21415.47
09:55:54|21416.58
09:55:55|21415.66
09:55:55|21415.99
09:55:57|21416.02
09:55:58|21415.66
09:55:59|21416.37
09:55:59|21415.8
09:56:00|21415.26
09:56:02|21415.53
09:56:03|21415.36
09:56:03|21415.87
09:56:05|21415.18
09:56:05|21413.77
09:56:07|21412.25
09:56:09|21412.7
09:56:09|21413.3
09:56:11|21413.14
09:56:12|21413.43
09:56:12|21413.
09:56:14|21413.99
09:56:14|21413.61
09:56:16|21415.29
09:56:18|21415.38
09:56:18|21415.96
09:56:19|21416.14
09:56:20|21416.04
09:56:21|21416.14
09:56:22|21416.33
09:56:23|21415.55
09:56:24|21415.77
09:56:25|21416.08
09:56:26|21415.11
09:56:27|21415.75
09:56:28|21415.21
09:56:29|21415.76
09:56:30|21415.19
09:56:31|21415.98
09:56:32|21415.57
09:56:33|21414.66
09:56:34|21415.42
09:56:35|21415.11
09:56:36|21412.22
09:56:37|21412.98
09:56:38|21411.97
09:56:39|21411.86
09:56:40|21412.46
09:56:41|21413.05
09:56:43|21412.36
09:56:44|21413.6
09:56:45|21412.68
09:56:46|21413.31
09:56:47|21413.77
09:56:48|21414.32
09:56:49|21414.26
09:56:49|21414.99
09:56:51|21414.94
09:56:51|21414.01
09:56:52|21415.12
09:56:54|21415.71
09:56:55|21415.48
09:56:55|21415.28
09:56:57|21415.19
09:56:58|21414.99
09:57:00|21415.39
09:57:00|21415.03
09:57:01|21414.61
09:57:03|21415.08
09:57:04|21415.
09:57:04|21412.23
09:57:06|21413.45
09:57:07|21412.21
09:57:08|21412.47
09:57:08|21412.69
09:57:10|21412.11
09:57:12|21412.7
09:57:12|21413.34
09:57:13|21414.59
09:57:14|21415.85
09:57:15|21415.82
09:57:16|21416.56
09:57:17|21416.62
09:57:19|21419.76
09:57:19|21419.52
09:57:21|21420.34
09:57:22|21420.16
09:57:23|21419.82
09:57:24|21419.37
09:57:25|21419.83
09:57:26|21420.
09:57:27|21419.3
09:57:28|21420.77
09:57:30|21426.56
09:57:30|21426.31
09:57:31|21424.35
09:57:32|21426.61
09:57:33|21429.3
09:57:34|21429.29
09:57:36|21429.9
09:57:37|21430.27
09:57:38|21430.99
09:57:39|21431.15
09:57:40|21430.53
09:57:41|21430.51
09:57:42|21430.76
09:57:44|21430.28
09:57:44|21430.31
09:57:45|21430.01
09:57:46|21429.54
09:57:47|21430.3
09:57:49|21429.52
09:57:50|21429.84
09:57:52|21429.89
09:57:52|21429.88
09:57:53|21430.94
09:57:54|21431.29
09:57:56|21430.11
09:57:56|21431.13
09:57:57|21431.17
09:57:58|21431.
09:58:00|21430.03
09:58:01|21431.16
09:58:01|21431.14
09:58:03|21429.78
09:58:04|21429.67
09:58:05|21429.95
09:58:06|21428.85
09:58:07|21429.39
09:58:08|21429.18
09:58:09|21428.9
09:58:10|21428.22
09:58:11|21429.77
09:58:12|21431.52
09:58:13|21430.59
09:58:15|21430.41
09:58:16|21429.83
09:58:17|21429.97
09:58:17|21429.9
09:58:19|21430.46
09:58:20|21430.47
09:58:21|21429.71
09:58:22|21429.34
09:58:23|21428.75
09:58:24|21427.99
09:58:26|21427.27
09:58:26|21427.02
09:58:27|21427.73
09:58:28|21427.74
09:58:30|21429.05
09:58:30|21427.96
09:58:31|21427.9
09:58:32|21427.8
09:58:33|21427.21
09:58:34|21427.65
09:58:35|21427.09
09:58:36|21426.7
09:58:38|21426.82
09:58:39|21427.6
09:58:39|21428.33
09:58:40|21428.71
09:58:41|21427.76
09:58:42|21427.67
09:58:43|21427.86
09:58:45|21426.44
09:58:47|21425.35
09:58:48|21427.85
09:58:48|21427.21
09:58:50|21429.75
09:58:51|21430.17
09:58:52|21429.5
09:58:53|21429.52
09:58:54|21429.78
09:58:55|21430.5
09:58:56|21430.5
09:58:57|21431.47
09:58:58|21431.62
09:58:59|21430.73
09:59:00|21430.95
09:59:01|21430.57
09:59:02|21429.29
09:59:03|21428.99
09:59:04|21430.21
09:59:05|21429.27
09:59:06|21428.85
09:59:07|21429.18
09:59:08|21428.76
09:59:09|21429.12
09:59:11|21430.43
09:59:12|21430.04
09:59:12|21429.43
09:59:14|21429.47
09:59:15|21429.97
09:59:16|21428.11
09:59:17|21428.85
09:59:18|21428.91
09:59:19|21428.36
09:59:20|21428.48
09:59:21|21427.92
09:59:22|21428.39
09:59:23|21427.93
09:59:24|21428.8
09:59:25|21429.2
09:59:27|21428.86
09:59:27|21429.17
09:59:28|21428.39
09:59:30|21428.43
09:59:30|21428.61
09:59:31|21428.35
09:59:32|21429.
09:59:33|21430.27
09:59:34|21429.46
09:59:35|21429.15
09:59:37|21428.77
09:59:38|21429.47
09:59:38|21429.39
09:59:39|21429.37
09:59:40|21428.43
09:59:42|21428.81
09:59:43|21427.91
09:59:44|21429.4
09:59:45|21430.19
09:59:46|21429.04
09:59:47|21428.74
09:59:49|21430.52
09:59:49|21430.4
09:59:50|21430.19
09:59:51|21431.44
09:59:52|21438.21
09:59:54|21436.88
09:59:55|21436.27
09:59:56|21436.3
09:59:57|21436.65
09:59:59|21437.76
09:59:59|21436.47
10:00:00|21436.65
10:00:01|21437.46
10:00:02|21436.83
10:00:03|21436.85
10:00:04|21437.
10:00:06|21437.32
10:00:08|21436.44
10:00:09|21436.69
10:00:10|21437.19
10:00:12|21437.28
10:00:12|21435.62
10:00:14|21434.79
10:00:15|21432.27
10:00:16|21431.83
10:00:16|21433.71
10:00:18|21433.82
10:00:18|21433.13
10:00:20|21429.69
10:00:21|21429.67
10:00:22|21432.44
10:00:23|21435.7
10:00:24|21434.83
10:00:25|21434.88
10:00:26|21434.36
10:00:28|21435.49
10:00:29|21434.85
10:00:29|21434.68
10:00:30|21435.84
10:00:31|21435.62
10:00:32|21438.52
10:00:33|21439.95
10:00:34|21439.22
10:00:35|21438.6
10:00:36|21439.94
10:00:37|21438.07
10:00:39|21439.58
10:00:40|21438.69
10:00:41|21439.65
10:00:42|21443.
10:00:43|21441.91
10:00:44|21442.14
10:00:45|21441.94
10:00:46|21442.95
10:00:48|21443.84
10:00:49|21443.81
10:00:49|21443.93
10:00:50|21443.45
10:00:51|21443.36
10:00:53|21443.24
10:00:54|21443.37
10:00:55|21443.29
10:00:56|21443.83
10:00:56|21443.77
10:00:58|21441.71
10:00:59|21441.69
10:00:59|21441.42
10:01:01|21442.09
10:01:01|21441.6
10:01:03|21441.49
10:01:04|21441.5
10:01:04|21441.
10:01:06|21441.71
10:01:07|21442.92
10:01:08|21442.92
10:01:09|21441.81
10:01:10|21442.26
10:01:11|21441.77
10:01:12|21441.35
10:01:13|21442.74
10:01:14|21442.35
10:01:15|21440.64
10:01:16|21441.09
10:01:17|21440.14
10:01:18|21440.88
10:01:19|21438.18
10:01:21|21437.98
10:01:21|21438.76
10:01:23|21439.74
10:01:24|21440.35
10:01:25|21441.09
10:01:27|21440.78
10:01:27|21439.7
10:01:29|21437.94
10:01:29|21439.31
10:01:30|21439.84
10:01:31|21439.05
10:01:32|21439.81
10:01:33|21439.64
10:01:34|21439.82
10:01:35|21442.23
10:01:36|21442.31
10:01:37|21442.68
10:01:38|21442.35
10:01:39|21443.16
10:01:40|21443.26
10:01:41|21443.15
10:01:42|21443.48
10:01:43|21443.5
10:01:45|21443.31
10:01:46|21442.96
10:01:47|21443.3
10:01:48|21442.99
10:01:49|21441.19
10:01:50|21442.72
10:01:51|21443.29
10:01:52|21443.23
10:01:53|21443.49
10:01:54|21442.83
10:01:55|21443.44
10:01:56|21444.22
10:01:57|21441.52
10:01:58|21442.94
10:01:59|21442.62
10:02:00|21442.2
10:02:02|21442.89
10:02:03|21442.4
10:02:04|21442.97
10:02:05|21440.63
10:02:06|21441.15
10:02:07|21439.05
10:02:08|21438.17
10:02:09|21437.88
10:02:10|21437.28
10:02:11|21437.44
10:02:12|21436.47
10:02:13|21437.39
10:02:14|21437.29
10:02:15|21437.11
10:02:16|21437.49
10:02:17|21437.4
10:02:18|21437.41
10:02:19|21437.18
10:02:20|21436.99
10:02:22|21436.55
10:02:23|21437.04
10:02:24|21437.38
10:02:25|21437.3
10:02:25|21437.51
10:02:27|21437.6
10:02:28|21431.47
10:02:29|21428.01
10:02:30|21428.79
10:02:31|21429.83
10:02:32|21430.09
10:02:33|21429.39
10:02:34|21430.48
10:02:35|21429.97
10:02:36|21429.76
10:02:37|21428.92
10:02:38|21429.42
10:02:39|21429.02
10:02:41|21429.92
10:02:42|21429.34
10:02:42|21425.81
10:02:43|21426.56
10:02:45|21426.25
10:02:46|21426.96
10:02:47|21426.79
10:02:48|21426.46
10:02:49|21426.12
10:02:50|21426.12
10:02:52|21428.25
10:02:53|21428.9
10:02:54|21432.51
10:02:55|21432.32
10:02:57|21430.68
10:02:57|21431.98
10:02:59|21432.53
10:03:00|21432.69
10:03:00|21432.15
10:03:02|21432.51
10:03:03|21432.41
10:03:04|21432.36
10:03:04|21432.3
10:03:06|21436.2
10:03:08|21438.8
10:03:09|21437.77
10:03:09|21439.5
10:03:11|21442.76
10:03:12|21442.91
10:03:13|21441.79
10:03:15|21442.68
10:03:16|21441.98
10:03:17|21442.4
10:03:18|21441.45
10:03:19|21442.05
10:03:20|21440.45
10:03:21|21438.62
10:03:22|21439.6
10:03:23|21442.31
10:03:25|21441.97
10:03:25|21441.92
10:03:27|21440.55
10:03:27|21440.8
10:03:28|21440.43
10:03:29|21440.87
10:03:31|21441.01
10:03:32|21440.07
10:03:33|21440.14
10:03:33|21438.09
10:03:34|21440.06
10:03:36|21440.93
10:03:37|21441.62
10:03:38|21439.85
10:03:38|21441.71
10:03:40|21442.35
10:03:41|21443.37
10:03:42|21442.75
10:03:44|21442.63
10:03:44|21441.95
10:03:47|21438.19
10:03:48|21437.64
10:03:49|21437.6
10:03:50|21437.65
10:03:51|21437.67
10:03:51|21438.53
10:03:53|21438.22
10:03:54|21438.29
10:03:55|21438.37
10:03:57|21439.
10:03:58|21438.19
10:03:58|21439.06
10:04:00|21439.07
10:04:01|21439.11
10:04:02|21439.27
10:04:04|21440.32
10:04:04|21440.05
10:04:05|21440.83
10:04:06|21441.26
10:04:08|21439.37
10:04:09|21440.34
10:04:09|21440.72
10:04:11|21439.77
10:04:12|21440.88
10:04:14|21440.58
10:04:14|21441.36
10:04:15|21440.9
10:04:17|21441.35
10:04:18|21441.01
10:04:19|21440.6
10:04:20|21439.01
10:04:21|21439.35
10:04:22|21441.11
10:04:23|21441.1
10:04:24|21441.17
10:04:25|21441.13
10:04:26|21441.12
10:04:27|21440.78
10:04:28|21442.06
10:04:29|21440.76
10:04:30|21441.43
10:04:32|21441.83
10:04:32|21438.92
10:04:34|21439.03
10:04:34|21438.26
10:04:36|21438.24
10:04:36|21438.09
10:04:38|21438.01
10:04:39|21438.01
10:04:40|21436.78
10:04:41|21437.41
10:04:42|21436.72
10:04:43|21437.57
10:04:44|21436.27
10:04:45|21436.27
10:04:47|21437.16
10:04:47|21436.3
10:04:48|21436.83
10:04:49|21436.06
10:04:51|21437.84
10:04:53|21436.83
10:04:53|21436.86
10:04:54|21437.65
10:04:55|21437.83
10:04:57|21437.63
10:04:58|21437.84
10:04:59|21437.77
10:05:01|21438.92
10:05:02|21437.84
10:05:03|21438.72
10:05:04|21438.9
10:05:06|21438.31
10:05:07|21438.99
10:05:07|21438.68
10:05:08|21438.18
10:05:09|21438.34
10:05:10|21438.17
10:05:11|21436.25
10:05:13|21434.1
10:05:14|21430.61
10:05:15|21430.56
10:05:16|21431.36
10:05:17|21430.68
10:05:18|21430.84
10:05:19|21433.1
10:05:20|21432.46
10:05:22|21432.98
10:05:22|21432.84
10:05:24|21433.27
10:05:25|21432.42
10:05:26|21433.05
10:05:27|21433.03
10:05:28|21432.76
10:05:30|21432.67
10:05:30|21432.57
10:05:31|21432.13
10:05:32|21432.18
10:05:34|21434.1
10:05:35|21433.21
10:05:36|21433.24
10:05:37|21432.67
10:05:38|21432.64
10:05:39|21432.18
10:05:40|21432.18
10:05:41|21428.4
10:05:42|21429.33
10:05:43|21431.01
10:05:44|21431.15
10:05:45|21431.18
10:05:46|21432.67
10:05:47|21431.54
10:05:48|21432.2
10:05:49|21432.4
10:05:50|21432.33
10:05:51|21432.27
10:05:52|21432.15
10:05:53|21432.6
10:05:54|21432.41
10:05:55|21432.14
10:05:56|21432.1
10:05:57|21431.31
10:05:58|21431.06
10:05:59|21430.46
10:06:00|21430.04
10:06:01|21430.55
10:06:02|21431.68
10:06:03|21432.26
10:06:04|21432.17
10:06:05|21431.74
10:06:06|21431.75
10:06:07|21431.64
10:06:08|21430.78
10:06:09|21431.75
10:06:10|21431.17
10:06:11|21431.12
10:06:12|21430.25
10:06:13|21428.61
10:06:14|21427.83
10:06:15|21428.38
10:06:16|21428.8
10:06:17|21428.69
10:06:18|21428.69
10:06:19|21429.74
10:06:21|21429.74
10:06:21|21428.5
10:06:23|21430.83
10:06:24|21431.14
10:06:25|21430.2
10:06:26|21430.76
10:06:27|21431.57
10:06:28|21430.77
10:06:29|21431.34
10:06:30|21430.4
10:06:31|21430.16
10:06:32|21431.57
10:06:33|21430.93
10:06:34|21430.79
10:06:35|21431.13
10:06:36|21431.17
10:06:37|21430.62
10:06:38|21430.05
10:06:39|21428.88
10:06:40|21430.21
10:06:41|21429.29
10:06:42|21429.44
10:06:43|21429.38
10:06:44|21428.9
10:06:46|21429.13
10:06:46|21428.37
10:06:48|21428.41
10:06:50|21428.79
10:06:50|21429.7
10:06:52|21427.93
10:06:53|21431.84
10:06:54|21430.6
10:06:55|21430.35
10:06:56|21430.38
10:06:57|21430.19
10:06:58|21429.44
10:06:59|21428.16
10:07:00|21430.17
10:07:01|21430.77
10:07:02|21429.93
10:07:03|21431.7
10:07:04|21432.14
10:07:05|21431.86
10:07:06|21431.44
10:07:07|21432.11
10:07:08|21431.73
10:07:09|21432.27
10:07:10|21432.87
10:07:11|21435.34
10:07:12|21435.01
10:07:13|21435.7
10:07:14|21434.97
10:07:15|21435.01
10:07:16|21436.21
10:07:17|21434.85
10:07:18|21432.99
10:07:19|21434.53
10:07:20|21435.12
10:07:21|21434.84
10:07:22|21434.33
10:07:23|21435.35
10:07:25|21435.72
10:07:26|21435.38
10:07:27|21436.15
10:07:28|21435.81
10:07:28|21435.34
10:07:30|21435.21
10:07:30|21435.59
10:07:32|21434.94
10:07:32|21435.31
10:07:33|21434.78
10:07:34|21434.74
10:07:35|21434.95
10:07:37|21433.91
10:07:38|21434.66
10:07:38|21434.76
10:07:39|21434.14
10:07:41|21434.89
10:07:41|21434.8
10:07:42|21435.09
10:07:43|21433.89
10:07:44|21432.09
10:07:46|21434.2
10:07:46|21433.65
10:07:48|21434.31
10:07:50|21434.82
10:07:51|21432.13
10:07:53|21432.37
10:07:54|21433.41
10:07:54|21432.19
10:07:55|21433.16
10:07:57|21432.71
10:07:57|21433.38
10:07:59|21433.33
10:08:00|21431.88
10:08:01|21432.29
10:08:02|21434.92
10:08:03|21432.99
10:08:04|21434.18
10:08:05|21434.64
10:08:06|21434.94
10:08:07|21439.26
10:08:09|21437.4
10:08:10|21436.82
10:08:11|21437.58
10:08:12|21437.91
10:08:13|21437.18
10:08:14|21435.07
10:08:15|21434.82
10:08:16|21434.82
10:08:17|21434.04
10:08:18|21434.07
10:08:20|21434.16
10:08:21|21433.94
10:08:21|21433.94
10:08:23|21432.7
10:08:24|21432.
10:08:25|21431.65
10:08:26|21432.6
10:08:27|21432.6
10:08:28|21432.95
10:08:29|21433.2
10:08:30|21432.81
10:08:31|21432.8
10:08:32|21432.8
10:08:33|21433.21
10:08:34|21433.28
10:08:35|21433.45
10:08:36|21432.85
10:08:37|21431.79
10:08:38|21432.08
10:08:39|21428.94
10:08:41|21426.28
10:08:41|21426.55
10:08:43|21425.91
10:08:44|21426.64
10:08:44|21427.92
10:08:46|21428.49
10:08:46|21429.14
10:08:48|21429.18
10:08:49|21428.85
10:08:50|21429.32
10:08:50|21429.85
10:08:52|21430.03
10:08:53|21430.54
10:08:54|21431.87
10:08:55|21430.08
10:08:56|21431.3
10:08:57|21430.54
10:08:58|21431.47
10:09:00|21430.62
10:09:00|21429.93
10:09:01|21429.94
10:09:03|21430.44
10:09:04|21431.04
10:09:05|21430.9
10:09:05|21432.35
10:09:06|21430.71
10:09:07|21430.85
10:09:09|21431.35
10:09:10|21430.83
10:09:10|21429.71
10:09:12|21429.34
10:09:12|21427.56
10:09:13|21427.73
10:09:14|21428.29
10:09:16|21429.38
10:09:16|21429.4
10:09:17|21426.95
10:09:18|21426.38
10:09:20|21426.43
10:09:20|21428.53
10:09:21|21428.73
10:09:23|21428.66
10:09:24|21427.58
10:09:25|21428.15
10:09:26|21428.43
10:09:27|21427.49
10:09:28|21427.
10:09:29|21426.95
10:09:31|21426.94
10:09:32|21426.75
10:09:32|21427.2
10:09:34|21428.07
10:09:34|21427.86
10:09:35|21428.95
10:09:36|21427.56
10:09:38|21428.43
10:09:38|21432.02
10:09:40|21432.56
10:09:40|21433.43
10:09:41|21433.96
10:09:43|21433.42
10:09:44|21432.59
10:09:45|21433.98
10:09:46|21433.19
10:09:47|21433.86
10:09:48|21431.39
10:09:50|21431.69
10:09:51|21432.44
10:09:52|21431.54
10:09:52|21430.79
10:09:53|21429.8
10:09:55|21430.5
10:09:56|21432.01
10:09:57|21431.72
10:09:58|21430.93
10:09:59|21432.18
10:10:00|21431.33
10:10:01|21431.63
10:10:02|21432.28
10:10:03|21431.06
10:10:05|21431.77
10:10:06|21432.75
10:10:07|21432.26
10:10:08|21432.15
10:10:09|21431.66
10:10:10|21432.54
10:10:11|21432.54
10:10:13|21431.85
10:10:13|21431.83
10:10:14|21432.16
10:10:15|21432.16
10:10:16|21432.45
10:10:17|21431.1
10:10:19|21431.04
10:10:20|21430.94
10:10:20|21431.38
10:10:21|21430.68
10:10:23|21430.68
10:10:23|21430.22
10:10:25|21430.58
10:10:26|21424.15
10:10:26|21424.54
10:10:27|21423.85
10:10:28|21423.6
10:10:29|21425.51
10:10:31|21424.76
10:10:32|21424.92
10:10:32|21423.86
10:10:34|21424.03
10:10:34|21424.79
10:10:36|21423.13
10:10:36|21423.01
10:10:37|21423.04
10:10:39|21424.08
10:10:40|21422.03
10:10:41|21422.44
10:10:42|21423.27
10:10:42|21423.73
10:10:43|21423.74
10:10:45|21423.02
10:10:45|21422.76
10:10:46|21423.57
10:10:47|21422.85
10:10:48|21422.
10:10:50|21422.03
10:10:50|21422.5
10:10:51|21422.35
10:10:52|21423.08
10:10:53|21422.35
10:10:54|21422.42
10:10:55|21422.05
10:10:56|21422.94
10:10:58|21422.91
10:10:59|21421.19
10:11:01|21420.91
10:11:02|21421.66
10:11:03|21421.66
10:11:05|21421.8
10:11:05|21421.16
10:11:07|21421.26
10:11:08|21421.06
10:11:08|21420.47
10:11:10|21420.17
10:11:11|21420.2
10:11:11|21420.19
10:11:13|21420.33
10:11:14|21423.41
10:11:16|21422.56
10:11:16|21422.35
10:11:17|21422.8
10:11:18|21421.49
10:11:19|21422.51
10:11:20|21422.75
10:11:21|21421.27
10:11:22|21421.79
10:11:23|21422.11
10:11:24|21422.52
10:11:26|21422.59
10:11:27|21422.54
10:11:28|21422.15
10:11:30|21421.88
10:11:30|21422.56
10:11:31|21421.82
10:11:32|21422.87
10:11:33|21421.31
10:11:34|21421.73
10:11:35|21421.06
10:11:36|21421.75
10:11:37|21422.6
10:11:38|21422.48
10:11:39|21422.46
10:11:40|21423.27
10:11:41|21421.05
10:11:42|21421.95
10:11:43|21422.51
10:11:44|21421.23
10:11:45|21422.05
10:11:46|21422.29
10:11:48|21422.71
10:11:48|21421.7
10:11:50|21421.87
10:11:52|21422.25
10:11:53|21422.64
10:11:53|21423.28
10:11:55|21422.01
10:11:55|21422.08
10:11:56|21421.66
10:11:58|21419.3
10:11:58|21418.46
10:11:59|21419.36
10:12:02|21419.41
10:12:02|21419.39
10:12:03|21419.23
10:12:05|21422.
10:12:06|21423.28
10:12:06|21423.45
10:12:07|21421.54
10:12:08|21421.45
10:12:10|21420.07
10:12:10|21420.07
10:12:12|21420.12
10:12:13|21421.08
10:12:14|21421.75
10:12:14|21420.9
10:12:16|21420.61
10:12:16|21421.11
10:12:17|21420.64
10:12:19|21421.64
10:12:20|21422.84
10:12:21|21420.3
10:12:22|21422.02
10:12:23|21421.51
10:12:24|21421.62
10:12:25|21421.4
10:12:25|21422.54
10:12:28|21421.98
10:12:28|21421.61
10:12:29|21421.52
10:12:30|21422.1
10:12:31|21420.64
10:12:32|21421.22
10:12:33|21420.94
10:12:34|21420.63
10:12:35|21420.63
10:12:36|21421.08
10:12:37|21420.69
10:12:38|21420.66
10:12:39|21420.78
10:12:40|21420.03
10:12:41|21419.39
10:12:42|21420.33
10:12:43|21419.88
10:12:44|21421.27
10:12:45|21420.6
10:12:46|21421.27
10:12:48|21421.08
10:12:50|21420.64
10:12:50|21421.01
10:12:52|21421.11
10:12:53|21421.12
10:12:54|21420.1
10:12:55|21420.2
10:12:55|21421.07
10:12:56|21420.32
10:12:58|21419.95
10:13:00|21419.95
10:13:00|21419.53
10:13:01|21419.32
10:13:02|21420.51
10:13:03|21421.94
10:13:04|21421.14
10:13:05|21421.44
10:13:06|21421.35
10:13:07|21421.84
10:13:08|21421.
10:13:09|21422.78
10:13:10|21422.65
10:13:11|21422.79
10:13:12|21421.42
10:13:13|21421.37
10:13:14|21421.28
10:13:15|21420.13
10:13:16|21420.68
10:13:17|21420.68
10:13:18|21421.19
10:13:19|21421.18
10:13:20|21420.38
10:13:21|21420.11
10:13:22|21420.58
10:13:23|21419.44
10:13:24|21420.07
10:13:25|21419.93
10:13:26|21419.69
10:13:27|21420.18
10:13:29|21420.24
10:13:30|21420.14
10:13:31|21420.88
10:13:32|21420.99
10:13:34|21421.79
10:13:35|21423.55
10:13:36|21423.02
10:13:37|21422.7
10:13:38|21422.15
10:13:39|21422.84
10:13:40|21422.51
10:13:41|21422.26
10:13:42|21421.9
10:13:42|21421.67
10:13:44|21422.48
10:13:45|21422.45
10:13:45|21422.41
10:13:47|21423.03
10:13:48|21422.59
10:13:50|21420.18
10:13:50|21420.89
10:13:52|21419.98
10:13:53|21419.37
10:13:54|21420.21
10:13:55|21419.83
10:13:56|21420.08
10:13:56|21419.22
10:13:58|21419.24
10:13:59|21419.28
10:13:59|21419.67
10:14:01|21418.82
10:14:03|21419.33
10:14:04|21416.38
10:14:05|21415.76
10:14:06|21416.63
10:14:07|21416.8
10:14:07|21416.05
10:14:10|21417.67
10:14:10|21417.34
10:14:11|21418.08
10:14:12|21416.86
10:14:14|21416.96
10:14:15|21416.68
10:14:16|21416.99
10:14:16|21417.9
10:14:17|21417.53
10:14:19|21418.25
10:14:19|21417.85
10:14:20|21417.35
10:14:21|21417.42
10:14:23|21417.6
10:14:24|21417.67
10:14:25|21417.37
10:14:26|21418.12
10:14:26|21417.74
10:14:28|21418.
10:14:30|21417.99
10:14:30|21418.21
10:14:31|21418.67
10:14:32|21418.11
10:14:33|21417.47
10:14:34|21418.09
10:14:35|21417.45
10:14:36|21417.3
10:14:37|21416.74
10:14:38|21417.52
10:14:39|21416.37
10:14:40|21417.01
10:14:41|21416.68
10:14:42|21417.16
10:14:43|21416.18
10:14:44|21416.7
10:14:45|21414.58
10:14:46|21415.23
10:14:47|21414.58
10:14:48|21414.11
10:14:49|21414.11
10:14:50|21414.41
10:14:51|21415.16
10:14:52|21414.58
10:14:54|21414.61
10:14:55|21415.01
10:14:57|21414.74
10:14:57|21415.18
10:14:58|21415.23
10:14:59|21414.62
10:15:01|21417.54
10:15:02|21416.13
10:15:03|21417.05
10:15:04|21416.38
10:15:04|21415.11
10:15:06|21416.32
10:15:06|21416.
10:15:08|21416.61
10:15:09|21416.94
10:15:10|21416.67
10:15:11|21417.16
10:15:12|21416.56
10:15:13|21416.77
10:15:13|21415.98
10:15:15|21417.46
10:15:16|21416.99
10:15:17|21416.47
10:15:18|21417.3
10:15:18|21417.68
10:15:19|21417.61
10:15:21|21416.75
10:15:22|21418.08
10:15:22|21417.94
10:15:24|21417.61
10:15:24|21417.58
10:15:26|21416.6
10:15:26|21416.87
10:15:28|21411.73
10:15:29|21412.75
10:15:30|21412.16
10:15:32|21412.43
10:15:32|21412.45
10:15:33|21410.93
10:15:34|21410.28
10:15:36|21409.98
10:15:36|21409.24
10:15:38|21407.71
10:15:40|21410.18
10:15:41|21408.75
10:15:42|21407.81
10:15:42|21408.03
10:15:43|21407.71
10:15:45|21409.73
10:15:46|21408.3
10:15:47|21409.19
10:15:48|21409.51
10:15:49|21409.51
10:15:49|21409.19
10:15:52|21408.09
10:15:52|21407.38
10:15:53|21407.06
10:15:54|21408.85
10:15:56|21408.28
10:15:58|21407.61
10:15:58|21406.91
10:15:59|21407.12
10:16:01|21407.53
10:16:03|21403.1
10:16:03|21402.52
10:16:04|21401.7
10:16:05|21401.6
10:16:06|21401.08
10:16:07|21400.
10:16:08|21397.47
10:16:09|21396.58
10:16:10|21397.18
10:16:11|21397.68
10:16:12|21397.44
10:16:13|21396.8
10:16:14|21398.05
10:16:15|21398.02
10:16:16|21397.93
10:16:17|21398.7
10:16:18|21397.91
10:16:19|21397.92
10:16:20|21398.85
10:16:21|21398.51
10:16:22|21397.74
10:16:24|21398.62
10:16:25|21397.79
10:16:26|21398.55
10:16:27|21398.52
10:16:28|21399.12
10:16:29|21398.49
10:16:29|21398.49
10:16:31|21397.02
10:16:32|21397.34
10:16:34|21400.47
10:16:34|21401.43
10:16:35|21401.68
10:16:36|21399.27
10:16:37|21398.91
10:16:38|21399.8
10:16:39|21401.55
10:16:40|21400.92
10:16:41|21402.28
10:16:42|21402.35
10:16:43|21406.32
10:16:44|21406.9
10:16:45|21406.89
10:16:47|21410.
10:16:48|21408.22
10:16:48|21409.89
10:16:49|21409.84
10:16:52|21409.42
10:16:52|21410.16
10:16:53|21409.85
10:16:54|21408.62
10:16:55|21409.86
10:16:56|21409.86
10:16:58|21410.24
10:16:59|21409.49
10:17:00|21410.28
10:17:00|21410.43
10:17:02|21409.44
10:17:03|21411.11
10:17:04|21411.18
10:17:05|21411.07
10:17:06|21411.1
10:17:06|21410.48
10:17:07|21411.36
10:17:10|21416.5
10:17:10|21417.71
10:17:11|21416.51
10:17:12|21417.25
10:17:13|21416.23
10:17:14|21415.91
10:17:15|21416.3
10:17:16|21416.95
10:17:17|21416.93
10:17:18|21416.19
10:17:20|21416.64
10:17:21|21416.78
10:17:22|21416.65
10:17:23|21416.64
10:17:24|21420.04
10:17:25|21420.64
10:17:27|21418.72
10:17:28|21419.88
10:17:29|21420.29
10:17:30|21419.34
10:17:31|21420.24
10:17:32|21417.86
10:17:33|21419.89
10:17:34|21419.93
10:17:35|21419.04
10:17:36|21420.59
10:17:37|21417.38
10:17:38|21417.77
10:17:39|21418.12
10:17:40|21419.55
10:17:41|21418.05
10:17:42|21417.33
10:17:43|21417.62
10:17:44|21418.02
10:17:45|21418.56
10:17:46|21417.58
10:17:47|21417.53
10:17:48|21418.09
10:17:49|21417.62
10:17:50|21416.97
10:17:51|21416.81
10:17:52|21417.15
10:17:53|21416.71
10:17:54|21417.75
10:17:56|21417.86
10:17:56|21418.04
10:17:57|21416.92
10:17:59|21416.72
10:18:00|21416.76
10:18:01|21416.93
10:18:02|21417.49
10:18:03|21417.91
10:18:05|21418.19
10:18:06|21418.84
10:18:07|21418.54
10:18:07|21418.75
10:18:09|21419.33
10:18:10|21418.71
10:18:11|21419.21
10:18:12|21419.02
10:18:13|21418.18
10:18:14|21419.14
10:18:15|21419.15
10:18:16|21418.87
10:18:17|21419.95
10:18:18|21420.97
10:18:19|21419.34
10:18:20|21418.95
10:18:21|21418.97
10:18:22|21418.92
10:18:23|21419.88
10:18:24|21424.6
10:18:25|21422.38
10:18:26|21422.96
10:18:27|21422.31
10:18:28|21419.83
10:18:29|21420.2
10:18:30|21419.09
10:18:31|21419.41
10:18:32|21418.96
10:18:33|21419.91
10:18:34|21419.22
10:18:35|21419.9
10:18:36|21419.81
10:18:37|21418.93
10:18:38|21419.83
10:18:39|21420.78
10:18:40|21419.89
10:18:41|21425.21
10:18:42|21425.06
10:18:43|21425.6
10:18:44|21424.57
10:18:45|21424.58
10:18:46|21423.83
10:18:47|21422.84
10:18:48|21423.24
10:18:49|21423.1
10:18:50|21423.6
10:18:51|21423.45
10:18:53|21423.77
10:18:54|21424.87
10:18:55|21422.04
10:18:57|21422.59
10:18:57|21422.69
10:18:58|21422.
10:18:59|21422.22
10:19:00|21423.54
10:19:02|21423.42
10:19:03|21423.3
10:19:05|21423.
10:19:05|21426.35
10:19:06|21426.85
10:19:08|21426.45
10:19:10|21424.07
10:19:10|21424.25
10:19:11|21421.91
10:19:12|21421.18
10:19:13|21420.78
10:19:14|21422.58
10:19:15|21422.65
10:19:17|21422.22
10:19:17|21422.38
10:19:18|21421.3
10:19:19|21420.62
10:19:20|21420.91
10:19:21|21420.74
10:19:22|21421.27
10:19:23|21421.22
10:19:24|21420.78
10:19:25|21421.06
10:19:26|21421.75
10:19:27|21421.74
10:19:29|21423.15
10:19:30|21422.92
10:19:30|21422.67
10:19:32|21423.07
10:19:33|21422.89
10:19:34|21423.49
10:19:35|21422.66
10:19:36|21423.42
10:19:37|21425.92
10:19:38|21426.91
10:19:39|21425.77
10:19:40|21424.18
10:19:41|21423.79
10:19:41|21423.18
10:19:42|21423.57
10:19:44|21423.75
10:19:45|21424.5
10:19:46|21423.77
10:19:47|21424.09
10:19:48|21423.88
10:19:49|21421.85
10:19:49|21421.56
10:19:50|21421.75
10:19:51|21421.86
10:19:53|21422.04
10:19:55|21422.75
10:19:55|21422.68
10:19:56|21421.55
10:19:57|21422.44
10:19:58|21422.12
10:19:59|21421.55
10:20:00|21421.85
10:20:01|21422.4
10:20:02|21422.66
10:20:03|21422.69
10:20:04|21422.52
10:20:05|21422.99
10:20:06|21423.01
10:20:07|21423.01
10:20:08|21422.44
10:20:09|21423.3
10:20:10|21422.83
10:20:11|21422.68
10:20:13|21421.86
10:20:14|21424.32
10:20:15|21422.8
10:20:16|21422.86
10:20:17|21422.03
10:20:18|21420.76
10:20:19|21421.66
10:20:20|21422.18
10:20:21|21422.41
10:20:22|21422.69
10:20:24|21422.01
10:20:25|21418.93
10:20:25|21418.88
10:20:26|21418.39
10:20:27|21415.73
10:20:28|21413.25
10:20:30|21411.55
10:20:31|21410.25
10:20:32|21411.01
10:20:33|21411.22
10:20:33|21411.45
10:20:34|21412.27
10:20:35|21411.41
10:20:37|21410.75
10:20:38|21410.95
10:20:39|21411.66
10:20:39|21411.04
10:20:41|21411.77
10:20:41|21412.68
10:20:43|21412.76
10:20:43|21413.13
10:20:44|21413.85
10:20:46|21413.12
10:20:46|21414.47
10:20:47|21412.7
10:20:48|21414.39
10:20:49|21412.82
10:20:51|21412.97
10:20:52|21410.2
10:20:52|21409.62
10:20:54|21409.11
10:20:56|21410.22
10:20:56|21410.08
10:20:58|21410.14
10:21:00|21409.86
10:21:00|21412.58
10:21:02|21412.38
10:21:02|21413.02
10:21:04|21414.37
10:21:05|21413.41
10:21:06|21413.92
10:21:08|21413.89
10:21:09|21413.88
10:21:10|21411.48
10:21:11|21413.5
10:21:12|21412.85
10:21:13|21412.5
10:21:15|21412.23
10:21:16|21412.95
10:21:17|21413.06
10:21:17|21413.18
10:21:18|21412.69
10:21:19|21412.13
10:21:20|21412.66
10:21:21|21411.52
10:21:22|21410.09
10:21:23|21410.5
10:21:24|21410.23
10:21:26|21410.59
10:21:26|21409.76
10:21:28|21412.98
10:21:29|21414.42
10:21:30|21414.08
10:21:30|21414.22
10:21:32|21412.95
10:21:32|21413.
10:21:34|21412.7
10:21:34|21414.
10:21:36|21414.29
10:21:36|21413.84
10:21:38|21413.72
10:21:38|21415.1
10:21:40|21413.8
10:21:40|21413.39
10:21:41|21414.14
10:21:42|21413.6
10:21:44|21414.22
10:21:44|21414.57
10:21:46|21415.15
10:21:47|21417.5
10:21:48|21416.39
10:21:48|21417.1
10:21:49|21416.5
10:21:50|21416.32
10:21:51|21416.7
10:21:53|21416.84
10:21:55|21416.85
10:21:55|21416.53
10:21:57|21416.89
10:21:59|21416.93
10:21:59|21416.97
10:22:01|21416.61
10:22:02|21416.36
10:22:03|21417.48
10:22:04|21416.44
10:22:05|21415.51
10:22:05|21415.28
10:22:06|21415.27
10:22:08|21416.34
10:22:09|21416.61
10:22:10|21417.4
10:22:11|21415.81
10:22:13|21417.25
10:22:13|21417.32
10:22:14|21416.24
10:22:15|21416.22
10:22:16|21414.17
10:22:17|21414.56
10:22:18|21414.28
10:22:19|21413.55
10:22:21|21414.
10:22:22|21414.51
10:22:22|21414.37
10:22:23|21415.93
10:22:24|21415.89
10:22:26|21415.54
10:22:26|21414.35
10:22:28|21414.67
10:22:29|21414.95
10:22:30|21415.44
10:22:31|21416.
10:22:32|21414.86
10:22:33|21416.
10:22:34|21415.87
10:22:35|21415.98
10:22:36|21416.56
10:22:37|21416.7
10:22:38|21417.15
10:22:38|21416.91
10:22:40|21416.66
10:22:40|21415.11
10:22:42|21415.1
10:22:43|21415.64
10:22:43|21415.22
10:22:44|21414.24
10:22:46|21414.56
10:22:46|21413.7
10:22:47|21414.4
10:22:48|21413.56
10:22:49|21413.4
10:22:51|21413.51
10:22:52|21413.98
10:22:54|21415.25
10:22:55|21414.58
10:22:55|21414.25
10:22:56|21413.15
10:22:57|21413.06
10:22:59|21413.33
10:22:59|21412.91
10:23:01|21415.96
10:23:03|21415.99
10:23:03|21416.75
10:23:04|21416.45
10:23:05|21415.88
10:23:06|21416.57
10:23:07|21415.86
10:23:08|21416.27
10:23:09|21417.48
10:23:10|21416.42
10:23:11|21417.85
10:23:12|21417.35
10:23:13|21417.51
10:23:14|21417.51
10:23:15|21416.9
10:23:16|21417.63
10:23:17|21417.62
10:23:19|21417.01
10:23:19|21416.75
10:23:20|21417.73
10:23:21|21416.03
10:23:22|21415.84
10:23:23|21416.31
10:23:24|21418.
10:23:25|21416.94
10:23:26|21417.52
10:23:27|21417.97
10:23:28|21419.48
10:23:29|21419.49
10:23:30|21417.4
10:23:31|21419.06
10:23:32|21418.72
10:23:33|21419.9
10:23:34|21419.91
10:23:35|21419.45
10:23:37|21419.81
10:23:37|21420.1
10:23:39|21419.74
10:23:40|21418.86
10:23:41|21418.45
10:23:42|21419.45
10:23:42|21418.91
10:23:44|21418.91
10:23:45|21419.02
10:23:46|21419.31
10:23:47|21418.46
10:23:48|21419.08
10:23:49|21420.31
10:23:49|21419.9
10:23:51|21420.3
10:23:52|21418.31
10:23:53|21424.71
10:23:53|21424.62
10:23:56|21425.39
10:23:56|21423.94
10:23:57|21424.08
10:23:58|21420.94
10:24:00|21420.98
10:24:02|21420.96
10:24:03|21421.09
10:24:03|21420.64
10:24:04|21421.96
10:24:06|21423.08
10:24:07|21423.49
10:24:08|21423.43
10:24:09|21423.2
10:24:10|21423.36
10:24:11|21423.68
10:24:12|21423.65
10:24:13|21423.66
10:24:14|21426.41
10:24:15|21426.38
10:24:16|21425.33
10:24:17|21422.83
10:24:19|21423.24
10:24:20|21424.14
10:24:20|21423.28
10:24:22|21423.28
10:24:22|21423.28
10:24:23|21424.01
10:24:24|21424.52
10:24:25|21423.07
10:24:26|21424.41
10:24:28|21423.46
10:24:28|21423.49
10:24:29|21423.88
10:24:30|21423.49
10:24:32|21425.38
10:24:33|21424.7
10:24:34|21424.21
10:24:35|21424.19
10:24:36|21424.
10:24:37|21424.17
10:24:38|21424.6
10:24:39|21424.99
10:24:40|21425.46
10:24:41|21425.87
10:24:43|21426.12
10:24:44|21426.37
10:24:44|21430.
10:24:46|21429.52
10:24:47|21428.71
10:24:48|21429.29
10:24:48|21429.52
10:24:49|21429.51
10:24:50|21429.27
10:24:51|21430.01
10:24:53|21430.35
10:24:53|21428.92
10:24:55|21429.36
10:24:56|21429.79
10:24:57|21429.9
10:24:59|21430.4
10:25:00|21431.53
10:25:02|21428.08
10:25:02|21427.87
10:25:03|21427.87
10:25:04|21427.94
10:25:05|21426.96
10:25:06|21427.92
10:25:07|21427.78
10:25:08|21427.84
10:25:09|21428.16
10:25:10|21428.
10:25:11|21426.76
10:25:12|21426.39
10:25:13|21426.68
10:25:14|21427.5
10:25:15|21426.83
10:25:16|21426.99
10:25:17|21427.35
10:25:18|21426.78
10:25:19|21426.8
10:25:20|21427.52
10:25:21|21426.65
10:25:22|21427.29
10:25:23|21426.97
10:25:24|21427.7
10:25:25|21427.8
10:25:26|21427.99
10:25:27|21428.75
10:25:28|21427.96
10:25:29|21427.58
10:25:30|21428.7
10:25:31|21428.05
10:25:32|21428.32
10:25:33|21428.74
10:25:34|21427.33
10:25:35|21428.25
10:25:36|21428.24
10:25:37|21428.85
10:25:39|21428.02
10:25:41|21428.15
10:25:41|21427.8
10:25:42|21425.89
10:25:43|21426.89
10:25:44|21426.95
10:25:45|21425.68
10:25:46|21426.36
10:25:47|21427.97
10:25:48|21428.32
10:25:49|21429.24
10:25:51|21428.61
10:25:52|21428.39
10:25:53|21428.65
10:25:54|21429.25
10:25:56|21429.37
10:25:56|21430.3
10:25:57|21429.84
10:25:58|21429.25
10:25:59|21429.48
10:26:00|21429.46
10:26:02|21429.87
10:26:03|21428.54
10:26:04|21429.32
10:26:05|21429.94
10:26:07|21428.46
10:26:07|21429.21
10:26:08|21429.71
10:26:09|21429.71
10:26:10|21429.42
10:26:11|21427.98
10:26:12|21428.52
10:26:13|21428.42
10:26:14|21428.42
10:26:15|21429.03
10:26:16|21429.38
10:26:17|21429.46
10:26:18|21429.36
10:26:19|21429.8
10:26:20|21430.07
10:26:21|21429.04
10:26:22|21428.76
10:26:23|21428.81
10:26:24|21428.85
10:26:25|21428.74
10:26:26|21429.18
10:26:27|21428.73
10:26:28|21428.74
10:26:29|21431.93
10:26:30|21432.7
10:26:31|21432.61
10:26:32|21428.96
10:26:33|21429.31
10:26:34|21429.17
10:26:35|21429.39
10:26:36|21428.22
10:26:37|21426.5
10:26:38|21427.06
10:26:39|21427.04
10:26:40|21426.04
10:26:41|21426.72
10:26:42|21427.07
10:26:43|21426.19
10:26:44|21425.8
10:26:45|21426.95
10:26:46|21426.69
10:26:47|21426.97
10:26:49|21426.93
10:26:50|21426.95
10:26:52|21426.2
10:26:52|21426.61
10:26:53|21426.08
10:26:54|21426.36
10:26:55|21426.36
10:26:57|21426.58
10:26:59|21426.44
10:27:00|21428.62
10:27:01|21428.73
10:27:02|21426.42
10:27:03|21428.04
10:27:04|21426.97
10:27:05|21427.97
10:27:06|21429.93
10:27:07|21428.57
10:27:09|21427.87
10:27:10|21429.11
10:27:11|21427.93
10:27:11|21428.94
10:27:12|21428.14
10:27:14|21428.48
10:27:14|21428.1
10:27:16|21428.25
10:27:16|21429.45
10:27:18|21429.91
10:27:19|21428.93
10:27:20|21429.37
10:27:21|21431.45
10:27:22|21429.86
10:27:23|21428.39
10:27:24|21429.3
10:27:25|21428.24
10:27:26|21428.74
10:27:27|21428.15
10:27:28|21427.65
10:27:29|21427.64
10:27:30|21427.88
10:27:31|21427.02
10:27:32|21427.78
10:27:33|21428.18
10:27:34|21427.98
10:27:35|21426.68
10:27:36|21426.47
10:27:37|21426.38
10:27:38|21426.88
10:27:39|21426.25
10:27:40|21426.82
10:27:41|21426.5
10:27:42|21426.93
10:27:43|21426.23
10:27:44|21426.2
10:27:45|21427.11
10:27:46|21426.23
10:27:47|21426.82
10:27:48|21426.84
10:27:49|21426.21
10:27:50|21426.45
10:27:51|21418.18
10:27:52|21416.34
10:27:53|21415.14
10:27:54|21416.24
10:27:55|21417.2
10:27:57|21415.15
10:27:57|21413.68
10:27:59|21416.7
10:28:00|21416.07
10:28:02|21417.31
10:28:02|21417.17
10:28:03|21417.61
10:28:05|21416.81
10:28:05|21417.07
10:28:07|21417.33
10:28:08|21416.17
10:28:08|21416.96
10:28:10|21417.08
10:28:11|21419.92
10:28:13|21419.24
10:28:14|21418.79
10:28:15|21418.63
10:28:16|21418.06
10:28:17|21417.6
10:28:18|21414.79
10:28:19|21415.12
10:28:20|21416.24
10:28:21|21415.98
10:28:22|21416.03
10:28:23|21417.36
10:28:24|21418.11
10:28:25|21418.22
10:28:26|21418.74
10:28:27|21419.03
10:28:28|21418.64
10:28:29|21418.16
10:28:30|21418.68
10:28:31|21419.02
10:28:33|21417.09
10:28:34|21419.05
10:28:34|21418.13
10:28:35|21418.16
10:28:36|21418.2
10:28:37|21418.27
10:28:39|21419.1
10:28:40|21419.28
10:28:41|21418.44
10:28:42|21418.09
10:28:43|21418.29
10:28:44|21417.7
10:28:45|21416.46
10:28:46|21417.85
10:28:48|21416.71
10:28:48|21418.57
10:28:49|21417.9
10:28:51|21417.69
10:28:52|21417.94
10:28:52|21418.08
10:28:53|21417.07
10:28:54|21418.11
10:28:56|21417.47
10:28:58|21417.64
10:28:59|21416.41
10:29:00|21416.68
10:29:02|21416.97
10:29:03|21417.38
10:29:04|21416.68
10:29:05|21416.61
10:29:06|21416.42
10:29:07|21415.66
10:29:09|21416.61
10:29:09|21417.28
10:29:11|21415.86
10:29:11|21416.35
10:29:13|21416.05
10:29:13|21416.95
10:29:14|21416.37
10:29:15|21417.1
10:29:17|21416.67
10:29:17|21415.38
10:29:18|21419.28
10:29:20|21419.29
10:29:21|21419.45
10:29:22|21418.4
10:29:22|21418.86
10:29:23|21414.4
10:29:25|21414.66
10:29:25|21416.38
10:29:27|21415.8
10:29:27|21416.09
10:29:28|21415.59
10:29:30|21415.4
10:29:30|21415.89
10:29:32|21415.36
10:29:32|21415.58
10:29:33|21416.14
10:29:34|21415.75
10:29:35|21414.95
10:29:36|21415.3
10:29:38|21414.72
10:29:38|21414.16
10:29:39|21414.06
10:29:41|21415.94
10:29:42|21414.26
10:29:43|21414.79
10:29:44|21413.77
10:29:45|21414.06
10:29:46|21414.06
10:29:47|21414.71
10:29:48|21414.77
10:29:49|21414.86
10:29:50|21413.59
10:29:52|21414.52
10:29:52|21414.55
10:29:54|21414.35
10:29:55|21414.1
10:29:56|21413.41
10:29:57|21413.21
10:29:58|21414.48
10:29:59|21413.74
10:30:00|21415.05
10:30:01|21413.48
10:30:02|21413.37
10:30:03|21412.86
10:30:04|21412.86
10:30:05|21413.6
10:30:06|21412.99
10:30:07|21413.52
10:30:09|21413.13
10:30:10|21414.48
10:30:11|21414.32
10:30:12|21413.99
10:30:13|21414.18
10:30:14|21413.7
10:30:15|21413.69
10:30:16|21414.45
10:30:17|21413.4
10:30:18|21413.57
10:30:19|21412.71
10:30:20|21413.18
10:30:21|21412.3
10:30:22|21413.16
10:30:23|21414.49
10:30:24|21412.98
10:30:25|21413.06
10:30:26|21413.35
10:30:27|21413.71
10:30:28|21413.71
10:30:29|21413.91
10:30:30|21413.98
10:30:31|21413.94
10:30:32|21414.27
10:30:33|21413.39
10:30:34|21413.74
10:30:35|21415.51
10:30:36|21415.44
10:30:37|21415.25
10:30:38|21415.31
10:30:39|21415.29
10:30:40|21415.25
10:30:41|21415.9
10:30:42|21415.65
10:30:43|21416.95
10:30:44|21415.38
10:30:45|21415.16
10:30:46|21414.95
10:30:47|21415.75
10:30:48|21415.18
10:30:49|21415.47
10:30:50|21415.06
10:30:51|21415.75
10:30:52|21416.34
10:30:53|21415.99
10:30:54|21415.9
10:30:55|21413.82
10:30:56|21414.18
10:30:58|21414.22
10:30:58|21413.18
10:30:59|21413.85
10:31:00|21413.4
10:31:02|21412.9
10:31:03|21413.65
10:31:05|21412.66
10:31:06|21412.35
10:31:07|21412.79
10:31:08|21412.69
10:31:08|21412.22
10:31:09|21411.96
10:31:11|21407.29
10:31:12|21406.77
10:31:12|21406.79
10:31:15|21405.51
10:31:15|21404.98
10:31:16|21407.49
10:31:17|21407.3
10:31:18|21407.17
10:31:19|21408.09
10:31:20|21409.43
10:31:21|21408.5
10:31:22|21409.23
10:31:23|21408.69
10:31:24|21407.55
10:31:25|21406.09
10:31:26|21407.49
10:31:27|21407.
10:31:28|21407.49
10:31:29|21406.93
10:31:30|21407.8
10:31:31|21406.36
10:31:32|21406.15
10:31:33|21407.05
10:31:34|21407.65
10:31:35|21408.69
10:31:36|21408.85
10:31:37|21408.11
10:31:39|21403.96
10:31:40|21403.99
10:31:41|21404.54
10:31:43|21404.03
10:31:44|21404.94
10:31:44|21404.09
10:31:45|21404.69
10:31:46|21404.61
10:31:47|21407.44
10:31:48|21406.32
10:31:49|21408.53
10:31:50|21405.8
10:31:51|21407.45
10:31:52|21406.03
10:31:53|21406.78
10:31:54|21406.62
10:31:55|21407.03
10:31:56|21406.01
10:31:57|21406.87
10:31:59|21405.35
10:32:01|21405.32
10:32:01|21405.21
10:32:02|21405.64
10:32:03|21405.61
10:32:04|21406.2
10:32:05|21405.71
10:32:06|21406.
10:32:07|21405.07
10:32:08|21405.09
10:32:09|21405.11
10:32:10|21407.15
10:32:11|21406.62
10:32:12|21406.18
10:32:13|21406.58
10:32:14|21406.6
10:32:15|21406.56
10:32:16|21406.6
10:32:17|21405.2
10:32:18|21406.18
10:32:19|21405.68
10:32:20|21405.14
10:32:21|21404.42
10:32:22|21404.5
10:32:23|21403.74
10:32:24|21405.07
10:32:25|21405.01
10:32:26|21406.74
10:32:27|21407.04
10:32:28|21406.54
10:32:29|21406.36
10:32:30|21406.35
10:32:31|21407.12
10:32:32|21409.38
10:32:33|21407.3
10:32:34|21408.12
10:32:35|21407.35
10:32:36|21407.99
10:32:37|21407.98
10:32:38|21409.64
10:32:39|21410.6
10:32:40|21410.45
10:32:41|21409.86
10:32:43|21410.73
10:32:44|21410.77
10:32:45|21410.72
10:32:46|21415.76
10:32:46|21420.36
10:32:48|21420.18
10:32:49|21422.79
10:32:50|21421.03
10:32:51|21420.3
10:32:52|21420.
10:32:53|21419.71
10:32:53|21419.81
10:32:54|21418.84
10:32:57|21418.12
10:32:58|21418.12
10:32:58|21418.53
10:33:01|21419.79
10:33:02|21420.56
10:33:03|21418.29
10:33:04|21419.82
10:33:06|21419.17
10:33:06|21417.94
10:33:07|21418.78
10:33:08|21417.74
10:33:09|21417.41
10:33:10|21416.96
10:33:11|21418.37
10:33:12|21417.94
10:33:13|21418.93
10:33:14|21419.42
10:33:15|21424.75
10:33:16|21423.8
10:33:17|21422.9
10:33:18|21424.2
10:33:20|21423.11
10:33:21|21419.85
10:33:22|21419.85
10:33:23|21421.12
10:33:24|21422.4
10:33:25|21423.56
10:33:26|21422.04
10:33:27|21422.09
10:33:27|21422.85
10:33:29|21423.31
10:33:30|21422.92
10:33:31|21423.43
10:33:32|21424.01
10:33:34|21423.97
10:33:34|21424.59
10:33:35|21423.14
10:33:36|21423.96
10:33:37|21422.77
10:33:39|21422.35
10:33:40|21421.8
10:33:41|21423.27
10:33:42|21422.96
10:33:42|21422.32
10:33:44|21423.3
10:33:46|21420.27
10:33:46|21421.06
10:33:47|21420.35
10:33:48|21420.1
10:33:49|21421.19
10:33:50|21422.01
10:33:52|21422.24
10:33:53|21421.25
10:33:54|21421.17
10:33:55|21421.25
10:33:56|21422.04
10:33:57|21423.42
10:33:57|21421.74
10:33:59|21421.88
10:33:59|21421.92
10:34:02|21422.27
10:34:02|21423.
10:34:03|21421.98
10:34:04|21422.01
10:34:05|21421.67
10:34:06|21421.66
10:34:07|21421.67
10:34:08|21422.95
10:34:10|21423.46
10:34:12|21422.27
10:34:12|21421.68
10:34:13|21422.24
10:34:14|21421.44
10:34:15|21421.89
10:34:16|21424.51
10:34:17|21422.22
10:34:18|21421.93
10:34:19|21422.99
10:34:20|21421.72
10:34:22|21421.08
10:34:22|21421.13
10:34:23|21420.68
10:34:25|21421.9
10:34:26|21422.06
10:34:27|21421.27
10:34:27|21420.45
10:34:28|21420.13
10:34:30|21421.96
10:34:31|21421.55
10:34:32|21422.22
10:34:32|21422.42
10:34:34|21422.98
10:34:35|21421.88
10:34:36|21422.9
10:34:37|21423.25
10:34:39|21422.8
10:34:39|21420.72
10:34:40|21420.1
10:34:41|21418.87
10:34:42|21419.89
10:34:44|21419.59
10:34:45|21420.37
10:34:46|21420.01
10:34:48|21419.92
10:34:48|21420.33
10:34:49|21421.22
10:34:50|21422.19
10:34:51|21421.53
10:34:52|21421.34
10:34:53|21421.8
10:34:54|21421.47
10:34:55|21423.15
10:34:56|21421.69
10:34:57|21421.62
10:34:58|21422.24
10:35:00|21420.88
10:35:02|21418.95
10:35:02|21419.2
10:35:04|21420.98
10:35:06|21419.3
10:35:06|21420.04
10:35:07|21419.7
10:35:08|21419.32
10:35:09|21420.07
10:35:10|21418.72
10:35:11|21418.78
10:35:13|21419.31
10:35:14|21419.07
10:35:15|21419.89
10:35:16|21419.31
10:35:17|21419.27
10:35:18|21419.64
10:35:19|21419.19
10:35:20|21422.
10:35:21|21419.91
10:35:22|21420.15
10:35:23|21420.04
10:35:24|21420.62
10:35:25|21418.67
10:35:26|21411.48
10:35:27|21410.85
10:35:28|21409.28
10:35:29|21411.98
10:35:30|21409.67
10:35:31|21410.82
10:35:32|21411.96
10:35:33|21412.39
10:35:34|21410.62
10:35:35|21409.42
10:35:36|21410.08
10:35:37|21409.42
10:35:38|21410.49
10:35:39|21410.35
10:35:40|21409.72
10:35:41|21410.09
10:35:42|21410.04
10:35:43|21409.54
10:35:45|21409.47
10:35:45|21409.76
10:35:46|21412.69
10:35:47|21413.88
10:35:48|21413.32
10:35:49|21412.78
10:35:50|21412.22
10:35:52|21411.05
10:35:52|21411.55
10:35:53|21411.49
10:35:54|21410.52
10:35:55|21410.09
10:35:56|21410.21
10:35:57|21410.27
10:35:58|21410.76
10:35:59|21410.3
10:36:00|21411.58
10:36:02|21409.95
10:36:03|21410.8
10:36:05|21411.02
10:36:06|21410.42
10:36:06|21410.77
10:36:09|21412.5
10:36:10|21412.28
10:36:11|21411.52
10:36:12|21410.31
10:36:14|21408.83
10:36:14|21409.59
10:36:15|21408.8
10:36:16|21409.14
10:36:17|21409.
10:36:18|21406.13
10:36:19|21408.26
10:36:20|21407.08
10:36:21|21407.45
10:36:22|21406.67
10:36:23|21406.32
10:36:24|21407.44
10:36:25|21408.63
10:36:26|21407.48
10:36:27|21406.8
10:36:29|21406.88
10:36:29|21407.46
10:36:31|21406.33
10:36:33|21406.35
10:36:33|21406.22
10:36:34|21407.14
10:36:35|21406.89
10:36:36|21406.43
10:36:37|21407.75
10:36:38|21408.09
10:36:39|21407.39
10:36:40|21403.9
10:36:41|21403.47
10:36:42|21404.59
10:36:43|21407.39
10:36:44|21404.63
10:36:45|21398.45
10:36:46|21399.38
10:36:47|21399.3
10:36:48|21399.49
10:36:49|21399.4
10:36:50|21399.23
10:36:51|21397.74
10:36:52|21397.55
10:36:53|21397.76
10:36:54|21398.34
10:36:55|21398.5
10:36:56|21399.13
10:36:57|21399.52
10:36:58|21399.65
10:36:59|21400.17
10:37:01|21399.57
10:37:03|21399.83
10:37:04|21399.14
10:37:06|21399.76
10:37:07|21400.09
10:37:07|21398.19
10:37:09|21398.75
10:37:10|21399.86
10:37:11|21401.05
10:37:12|21401.01
10:37:13|21402.55
10:37:14|21402.12
10:37:15|21406.16
10:37:16|21401.08
10:37:17|21399.9
10:37:18|21401.42
10:37:19|21400.62
10:37:20|21400.82
10:37:21|21401.55
10:37:22|21399.99
10:37:24|21400.15
10:37:25|21398.48
10:37:26|21397.68
10:37:26|21396.15
10:37:28|21396.96
10:37:28|21396.08
10:37:29|21396.46
10:37:30|21395.69
10:37:31|21396.26
10:37:32|21396.79
10:37:34|21398.02
10:37:35|21399.24
10:37:36|21398.88
10:37:37|21398.36
10:37:38|21398.97
10:37:39|21398.35
10:37:40|21398.27
10:37:41|21397.38
10:37:42|21396.88
10:37:43|21397.24
10:37:44|21398.92
10:37:45|21398.7
10:37:46|21398.39
10:37:47|21400.08
10:37:48|21399.43
10:37:49|21398.11
10:37:50|21398.43
10:37:51|21397.94
10:37:52|21397.38
10:37:53|21396.71
10:37:54|21395.2
10:37:55|21395.63
10:37:56|21396.1
10:37:57|21396.14
10:37:58|21395.96
10:37:59|21396.05
10:38:00|21396.08
10:38:02|21395.71
10:38:03|21395.42
10:38:04|21396.18
10:38:06|21395.2
10:38:06|21387.14
10:38:08|21361.42
10:38:09|21357.
10:38:10|21363.25
10:38:11|21365.35
10:38:12|21362.6
10:38:13|21365.03
10:38:14|21364.33
10:38:15|21364.32
10:38:16|21364.93
10:38:17|21362.15
10:38:18|21360.62
10:38:19|21360.1
10:38:20|21351.72
10:38:21|21354.8
10:38:22|21357.47
10:38:23|21355.42
10:38:24|21361.16
10:38:25|21360.86
10:38:26|21360.9
10:38:27|21360.03
10:38:28|21360.87
10:38:29|21361.64
10:38:30|21358.81
10:38:31|21358.03
10:38:32|21355.58
10:38:33|21355.86
10:38:35|21351.64
10:38:35|21353.04
10:38:36|21353.22
10:38:37|21356.27
10:38:38|21359.44
10:38:40|21359.95
10:38:40|21360.43
10:38:41|21362.54
10:38:42|21364.36
10:38:43|21366.83
10:38:45|21369.
10:38:45|21370.91
10:38:47|21362.24
10:38:47|21363.98
10:38:48|21363.15
10:38:50|21365.11
10:38:50|21368.35
10:38:51|21367.85
10:38:52|21368.44
10:38:54|21368.52
10:38:55|21368.47
10:38:55|21368.61
10:38:58|21365.4
10:38:58|21366.05
10:38:59|21366.19
10:39:01|21366.3
10:39:03|21367.96
10:39:04|21366.99
10:39:04|21370.1
10:39:07|21370.54
10:39:07|21377.35
10:39:08|21377.6
10:39:09|21380.79
10:39:11|21379.19
10:39:12|21379.65
10:39:14|21384.51
10:39:14|21383.61
10:39:15|21383.37
10:39:16|21383.64
10:39:18|21380.78
10:39:19|21378.94
10:39:19|21378.86
10:39:21|21378.39
10:39:22|21378.92
10:39:23|21378.55
10:39:24|21377.4
10:39:24|21377.75
10:39:26|21378.19
10:39:27|21379.2
10:39:28|21378.92
10:39:29|21377.28
10:39:30|21379.74
10:39:31|21378.43
10:39:32|21384.17
10:39:33|21387.41
10:39:33|21388.55
10:39:35|21387.79
10:39:36|21390.
10:39:36|21389.22
10:39:37|21389.2
10:39:39|21388.26
10:39:39|21388.22
10:39:41|21386.06
10:39:42|21385.99
10:39:43|21385.73
10:39:45|21384.93
10:39:45|21384.15
10:39:46|21383.56
10:39:47|21383.26
10:39:48|21379.78
10:39:49|21379.75
10:39:50|21381.12
10:39:51|21379.49
10:39:52|21379.86
10:39:53|21379.78
10:39:54|21380.55
10:39:55|21380.53
10:39:56|21378.57
10:39:57|21379.01
10:39:58|21383.51
10:39:59|21382.66
10:40:00|21381.28
10:40:01|21381.88
10:40:03|21379.64
10:40:03|21380.58
10:40:05|21380.29
10:40:06|21376.99
10:40:08|21375.49
10:40:08|21377.31
10:40:10|21374.47
10:40:11|21372.85
10:40:12|21371.73
10:40:13|21369.75
10:40:13|21368.
10:40:15|21367.36
10:40:16|21369.67
10:40:18|21366.89
10:40:18|21365.8
10:40:19|21367.15
10:40:20|21368.56
10:40:21|21369.51
10:40:22|21368.21
10:40:23|21368.79
10:40:24|21368.38
10:40:25|21368.51
10:40:26|21369.17
10:40:27|21369.31
10:40:28|21369.11
10:40:29|21368.99
10:40:30|21369.93
10:40:31|21369.73
10:40:32|21369.47
10:40:33|21368.26
10:40:34|21367.57
10:40:35|21368.35
10:40:36|21368.29
10:40:37|21367.75
10:40:38|21368.5
10:40:39|21369.84
10:40:40|21369.99
10:40:41|21369.92
10:40:43|21369.56
10:40:43|21369.78
10:40:44|21367.77
10:40:46|21368.5
10:40:46|21368.8
10:40:47|21368.74
10:40:49|21368.58
10:40:50|21368.54
10:40:50|21367.91
10:40:52|21368.77
10:40:52|21368.85
10:40:54|21368.28
10:40:55|21369.7
10:40:56|21369.65
10:40:56|21368.53
10:40:58|21369.51
10:40:58|21368.62
10:41:00|21369.02
10:41:01|21367.97
10:41:01|21369.57
10:41:02|21369.51
10:41:05|21370.13
10:41:05|21372.65
10:41:06|21371.19
10:41:07|21371.97
10:41:08|21371.55
10:41:09|21367.37
10:41:10|21368.98
10:41:11|21368.91
10:41:13|21367.9
10:41:13|21368.23
10:41:15|21368.48
10:41:16|21369.87
10:41:17|21369.01
10:41:18|21370.39
10:41:19|21370.3
10:41:19|21369.27
10:41:21|21370.65
10:41:22|21370.8
10:41:22|21370.92
10:41:24|21371.34
10:41:25|21371.97
10:41:27|21372.75
10:41:27|21373.7
10:41:28|21371.89
10:41:30|21373.3
10:41:31|21373.35
10:41:32|21373.57
10:41:32|21372.33
10:41:34|21373.79
10:41:35|21379.2
10:41:35|21379.39
10:41:37|21378.87
10:41:37|21378.12
10:41:38|21378.86
10:41:39|21379.33
10:41:40|21378.69
10:41:42|21379.8
10:41:43|21378.67
10:41:44|21379.14
10:41:45|21378.08
10:41:46|21379.22
10:41:47|21378.08
10:41:48|21378.07
10:41:49|21378.12
10:41:50|21378.52
10:41:51|21378.48
10:41:52|21378.47
10:41:53|21377.84
10:41:54|21378.59
10:41:55|21378.03
10:41:56|21378.
10:41:56|21377.77
10:41:57|21377.9
10:41:59|21378.02
10:42:00|21377.83
10:42:00|21377.13
10:42:01|21374.22
10:42:03|21376.27
10:42:05|21380.4
10:42:05|21380.61
10:42:07|21384.87
10:42:08|21384.83
10:42:08|21386.26
10:42:10|21384.97
10:42:11|21387.03
10:42:12|21387.69
10:42:13|21389.64
10:42:14|21390.3
10:42:14|21387.99
10:42:16|21388.37
10:42:18|21390.65
10:42:19|21389.21
10:42:20|21390.35
10:42:21|21392.79
10:42:22|21399.5
10:42:23|21400.97
10:42:24|21398.52
10:42:25|21398.33
10:42:27|21399.01
10:42:28|21397.25
10:42:29|21398.64
10:42:30|21397.81
10:42:31|21398.59
10:42:31|21398.3
10:42:32|21409.31
10:42:33|21409.62
10:42:35|21409.57
10:42:35|21410.26
10:42:37|21412.68
10:42:37|21413.44
10:42:38|21410.21
10:42:40|21409.11
10:42:41|21408.14
10:42:42|21408.13
10:42:43|21407.99
10:42:45|21407.88
10:42:46|21409.19
10:42:47|21409.27
10:42:48|21408.2
10:42:49|21408.4
10:42:50|21408.11
10:42:51|21409.47
10:42:52|21410.11
10:42:53|21410.34
10:42:54|21408.99
10:42:55|21409.76
10:42:56|21406.44
10:42:57|21408.
10:42:58|21409.1
10:42:59|21408.02
10:43:00|21406.82
10:43:01|21408.04
10:43:02|21410.2
10:43:03|21409.52
10:43:04|21409.88
10:43:05|21411.
10:43:06|21411.17
10:43:07|21411.44
10:43:08|21411.63
10:43:09|21413.47
10:43:10|21413.6
10:43:11|21412.08
10:43:13|21411.18
10:43:13|21409.35
10:43:14|21408.72
10:43:15|21407.31
10:43:16|21408.83
10:43:17|21408.07
10:43:19|21410.25
10:43:20|21409.27
10:43:21|21409.67
10:43:22|21410.84
10:43:23|21413.42
10:43:24|21414.52
10:43:25|21414.55
10:43:26|21414.62
10:43:27|21414.14
10:43:28|21412.98
10:43:29|21414.81
10:43:30|21409.49
10:43:31|21404.75
10:43:33|21401.22
10:43:33|21400.32
10:43:35|21394.03
10:43:36|21395.15
10:43:36|21391.92
10:43:38|21393.36
10:43:38|21394.59
10:43:39|21395.06
10:43:41|21395.1
10:43:41|21394.92
10:43:43|21394.52
10:43:43|21394.71
10:43:44|21395.44
10:43:45|21392.95
10:43:47|21390.39
10:43:49|21391.49
10:43:50|21390.81
10:43:50|21393.01
10:43:52|21392.03
10:43:52|21395.
10:43:54|21394.56
10:43:55|21395.5
10:43:56|21396.25
10:43:57|21397.81
10:43:58|21397.01
10:43:59|21396.02
10:44:00|21400.01
10:44:02|21401.06
10:44:02|21401.39
10:44:04|21402.25
10:44:06|21403.66
10:44:07|21404.53
10:44:08|21404.17
10:44:09|21404.87
10:44:10|21404.49
10:44:11|21405.31
10:44:12|21402.93
10:44:13|21402.65
10:44:14|21404.55
10:44:15|21404.55
10:44:15|21405.99
10:44:17|21406.14
10:44:18|21407.33
10:44:18|21406.69
10:44:20|21407.13
10:44:21|21409.84
10:44:21|21409.76
10:44:23|21405.84
10:44:24|21405.22
10:44:25|21402.66
10:44:26|21402.94
10:44:27|21403.63
10:44:29|21403.96
10:44:30|21403.01
10:44:31|21402.25
10:44:32|21402.31
10:44:33|21401.31
10:44:34|21401.98
10:44:35|21401.15
10:44:36|21401.59
10:44:37|21403.15
10:44:37|21403.77
10:44:39|21404.52
10:44:40|21404.18
10:44:41|21403.36
10:44:42|21403.25
10:44:42|21404.15
10:44:44|21404.31
10:44:45|21403.99
10:44:46|21404.27
10:44:47|21403.6
10:44:48|21403.98
10:44:49|21403.82
10:44:50|21404.11
10:44:51|21404.12
10:44:52|21404.12
10:44:53|21402.87
10:44:54|21403.83
10:44:55|21403.87
10:44:56|21403.31
10:44:57|21403.07
10:44:58|21402.27
10:44:59|21404.36
10:45:00|21404.06
10:45:01|21403.1
10:45:02|21402.61
10:45:04|21403.49
10:45:05|21403.37
10:45:06|21404.34
10:45:07|21403.09
10:45:08|21403.72
10:45:09|21402.21
10:45:10|21403.38
10:45:11|21402.3
10:45:12|21402.12
10:45:14|21404.63
10:45:14|21405.61
10:45:16|21405.84
10:45:17|21406.29
10:45:18|21406.66
10:45:19|21405.86
10:45:19|21405.79
10:45:20|21405.76
10:45:22|21406.85
10:45:23|21404.79
10:45:24|21404.19
10:45:25|21405.51
10:45:26|21405.33
10:45:27|21405.23
10:45:28|21399.45
10:45:29|21396.6
10:45:30|21398.95
10:45:31|21396.56
10:45:32|21398.92
10:45:33|21397.03
10:45:34|21397.85
10:45:35|21394.6
10:45:36|21393.
10:45:37|21395.55
10:45:38|21393.85
10:45:39|21392.84
10:45:40|21392.87
10:45:41|21393.87
10:45:42|21392.87
10:45:43|21391.96
10:45:44|21390.
10:45:46|21383.94
10:45:46|21381.91
10:45:47|21383.04
10:45:48|21381.95
10:45:49|21382.12
10:45:50|21380.16
10:45:51|21380.29
10:45:53|21382.45
10:45:53|21382.66
10:45:54|21384.42
10:45:56|21383.53
10:45:56|21383.69
10:45:57|21383.46
10:45:58|21380.3
10:45:59|21381.46
10:46:01|21381.88
10:46:02|21382.9
10:46:03|21383.82
10:46:04|21381.32
10:46:06|21381.73
10:46:07|21381.36
10:46:08|21379.23
10:46:09|21381.42
10:46:10|21383.31
10:46:10|21381.77
10:46:11|21383.27
10:46:13|21382.45
10:46:14|21382.88
10:46:16|21381.17
10:46:17|21381.45
10:46:18|21381.77
10:46:19|21381.76
10:46:20|21380.39
10:46:21|21381.53
10:46:22|21381.88
10:46:24|21384.49
10:46:24|21384.15
10:46:25|21384.39
10:46:26|21383.84
10:46:27|21384.39
10:46:29|21384.03
10:46:30|21381.78
10:46:30|21378.6
10:46:32|21378.85
10:46:32|21378.57
10:46:33|21377.7
10:46:35|21378.62
10:46:35|21379.13
10:46:36|21378.67
10:46:38|21378.72
10:46:39|21377.7
10:46:40|21378.23
10:46:41|21379.78
10:46:42|21379.66
10:46:43|21379.55
10:46:44|21379.09
10:46:45|21378.96
10:46:46|21381.24
10:46:47|21380.87
10:46:48|21381.11
10:46:49|21380.77
10:46:50|21380.94
10:46:52|21381.99
10:46:52|21386.65
10:46:54|21387.13
10:46:55|21389.72
10:46:56|21387.85
10:46:57|21388.53
10:46:57|21388.54
10:46:58|21387.93
10:46:59|21388.96
10:47:01|21389.72
10:47:02|21389.53
10:47:03|21389.48
10:47:04|21389.45
10:47:05|21388.75
10:47:07|21387.62
10:47:07|21386.63
10:47:09|21386.94
10:47:09|21387.19
10:47:11|21386.39
10:47:12|21386.69
10:47:12|21386.57
10:47:13|21385.77
10:47:15|21384.2
10:47:16|21384.72
10:47:17|21385.35
10:47:18|21384.7
10:47:20|21384.61
10:47:21|21383.22
10:47:21|21385.
10:47:23|21384.49
10:47:24|21384.47
10:47:25|21384.7
10:47:26|21385.09
10:47:26|21385.19
10:47:28|21384.53
10:47:29|21385.57
10:47:30|21385.53
10:47:31|21383.51
10:47:32|21383.57
10:47:33|21384.15
10:47:34|21383.88
10:47:35|21383.38
10:47:37|21384.53
10:47:37|21383.08
10:47:38|21382.16
10:47:39|21381.53
10:47:41|21378.94
10:47:42|21380.01
10:47:43|21380.1
10:47:44|21379.33
10:47:45|21379.33
10:47:46|21379.94
10:47:47|21378.59
10:47:48|21378.74
10:47:49|21376.89
10:47:50|21377.12
10:47:51|21378.45
10:47:53|21379.07
10:47:53|21379.99
10:47:54|21378.69
10:47:56|21378.76
10:47:57|21379.12
10:47:57|21377.93
10:47:59|21377.95
10:48:00|21378.83
10:48:01|21381.25
10:48:02|21380.53
10:48:03|21378.71
10:48:04|21372.98
10:48:05|21371.49
10:48:06|21371.18
10:48:08|21371.32
10:48:09|21373.87
10:48:10|21373.9
10:48:12|21374.2
10:48:12|21375.36
10:48:14|21372.99
10:48:15|21373.54
10:48:15|21373.85
10:48:16|21373.85
10:48:17|21373.04
10:48:18|21374.05
10:48:20|21374.63
10:48:20|21375.28
10:48:22|21373.54
10:48:23|21372.38
10:48:24|21372.63
10:48:25|21372.12
10:48:25|21373.25
10:48:27|21372.74
10:48:27|21372.77
10:48:29|21377.04
10:48:30|21377.78
10:48:31|21377.25
10:48:32|21376.79
10:48:33|21375.06
10:48:34|21377.36
10:48:35|21375.07
10:48:36|21377.46
10:48:37|21376.53
10:48:38|21375.07
10:48:39|21374.95
10:48:40|21375.23
10:48:41|21377.22
10:48:42|21377.76
10:48:43|21376.95
10:48:44|21376.36
10:48:45|21375.76
10:48:46|21375.05
10:48:47|21374.84
10:48:48|21374.84
10:48:49|21375.17
10:48:50|21376.3
10:48:51|21377.37
10:48:52|21377.41
10:48:53|21377.93
10:48:54|21377.28
10:48:55|21378.1
10:48:56|21377.74
10:48:58|21377.71
10:48:59|21376.46
10:48:59|21377.3
10:49:00|21377.75
10:49:01|21378.62
10:49:03|21376.82
10:49:04|21376.05
10:49:04|21376.66
10:49:06|21372.37
10:49:07|21375.86
10:49:09|21382.
10:49:10|21381.92
10:49:11|21380.19
10:49:11|21377.42
10:49:12|21381.54
10:49:13|21380.73
10:49:15|21380.5
10:49:15|21382.15
10:49:16|21385.3
10:49:18|21385.07
10:49:18|21385.88
10:49:20|21382.41
10:49:21|21384.4
10:49:22|21385.72
10:49:22|21385.61
10:49:23|21384.78
10:49:24|21383.39
10:49:26|21382.73
10:49:27|21381.8
10:49:27|21378.91
10:49:28|21378.83
10:49:30|21377.88
10:49:31|21378.89
10:49:31|21378.01
10:49:33|21377.81
10:49:34|21378.59
10:49:35|21378.35
10:49:36|21377.93
10:49:37|21377.24
10:49:38|21378.15
10:49:39|21377.83
10:49:40|21377.41
10:49:41|21377.97
10:49:42|21378.25
10:49:43|21378.11
10:49:44|21378.45
10:49:45|21378.66
10:49:46|21385.57
10:49:47|21387.61
10:49:48|21393.31
10:49:50|21393.36
10:49:51|21394.05
10:49:52|21393.51
10:49:53|21392.67
10:49:53|21393.96
10:49:55|21393.76
10:49:56|21395.06
10:49:57|21394.1
10:49:58|21396.21
10:49:58|21395.58
10:49:59|21395.18
10:50:01|21393.87
10:50:01|21394.15
10:50:03|21392.03
10:50:04|21392.38
10:50:04|21392.95
10:50:06|21397.68
10:50:07|21393.93
10:50:08|21394.27
10:50:09|21391.87
10:50:11|21391.31
10:50:12|21391.07
10:50:13|21389.93
10:50:14|21390.06
10:50:15|21390.79
10:50:16|21390.25
10:50:17|21392.12
10:50:19|21391.49
10:50:20|21390.9
10:50:20|21389.64
10:50:22|21391.4
10:50:24|21392.51
10:50:25|21392.51
10:50:27|21393.45
10:50:27|21394.82
10:50:28|21393.9
10:50:30|21392.89
10:50:30|21393.78
10:50:33|21393.43
10:50:33|21393.42
10:50:34|21393.21
10:50:35|21392.8
10:50:37|21393.99
10:50:37|21394.52
10:50:38|21394.5
10:50:40|21395.69
10:50:41|21396.74
10:50:42|21395.93
10:50:42|21391.86
10:50:43|21393.01
10:50:45|21397.14
10:50:46|21400.73
10:50:47|21399.71
10:50:48|21398.13
10:50:49|21397.2
10:50:50|21395.87
10:50:51|21395.86
10:50:52|21394.79
10:50:53|21395.55
10:50:54|21395.55
10:50:55|21395.53
10:50:56|21396.29
10:50:56|21396.04
10:50:57|21395.97
10:50:58|21396.33
10:51:00|21397.01
10:51:01|21397.39
10:51:02|21396.55
10:51:03|21394.21
10:51:04|21394.16
10:51:05|21395.3
10:51:06|21395.01
10:51:08|21393.83
10:51:09|21394.54
10:51:10|21395.41
10:51:11|21396.08
10:51:11|21394.63
10:51:13|21398.6
10:51:14|21396.61
10:51:16|21397.38
10:51:17|21396.85
10:51:17|21397.45
10:51:19|21396.5
10:51:21|21395.78
10:51:21|21395.46
10:51:22|21395.87
10:51:23|21391.96
10:51:24|21389.26
10:51:25|21387.67
10:51:26|21386.91
10:51:28|21387.64
10:51:29|21386.43
10:51:30|21387.7
10:51:31|21386.95
10:51:32|21385.56
10:51:33|21385.93
10:51:34|21386.83
10:51:34|21386.54
10:51:36|21390.44
10:51:37|21390.63
10:51:38|21389.84
10:51:38|21388.69
10:51:40|21390.44
10:51:41|21386.62
10:51:42|21387.56
10:51:43|21387.71
10:51:45|21387.05
10:51:45|21386.41
10:51:46|21388.7
10:51:47|21389.05
10:51:48|21387.82
10:51:50|21386.46
10:51:51|21387.04
10:51:53|21396.39
10:51:53|21396.45
10:51:54|21396.45
10:51:55|21396.57
10:51:56|21395.09
10:51:57|21393.59
10:51:58|21395.54
10:51:59|21394.46
10:52:00|21390.9
10:52:01|21392.24
10:52:02|21393.61
10:52:03|21392.47
10:52:04|21392.43
10:52:05|21391.22
10:52:06|21389.39
10:52:08|21389.21
10:52:09|21389.22
10:52:09|21390.37
10:52:11|21390.26
10:52:11|21389.25
10:52:13|21389.51
10:52:14|21390.93
10:52:14|21389.92
10:52:17|21389.45
10:52:17|21389.39
10:52:18|21390.78
10:52:19|21394.63
10:52:20|21397.69
10:52:21|21395.9
10:52:22|21396.99
10:52:23|21396.73
10:52:24|21397.14
10:52:25|21396.03
10:52:26|21394.89
10:52:27|21395.31
10:52:28|21397.3
10:52:29|21396.64
10:52:31|21397.91
10:52:32|21397.76
10:52:33|21397.79
10:52:34|21396.4
10:52:35|21397.39
10:52:36|21397.88
10:52:37|21397.76
10:52:38|21397.5
10:52:39|21396.7
10:52:40|21395.41
10:52:41|21396.4
10:52:42|21396.07
10:52:43|21396.98
10:52:44|21396.9
10:52:45|21397.37
10:52:46|21396.74
10:52:47|21396.63
10:52:48|21396.6
10:52:49|21397.17
10:52:50|21398.03
10:52:50|21397.18
10:52:51|21397.96
10:52:54|21397.95
10:52:54|21397.61
10:52:55|21396.7
10:52:56|21396.36
10:52:57|21396.02
10:52:58|21396.61
10:52:59|21396.92
10:53:00|21396.96
10:53:01|21397.63
10:53:02|21397.82
10:53:03|21396.08
10:53:04|21398.11
10:53:05|21397.44
10:53:06|21398.
10:53:08|21403.36
10:53:09|21403.84
10:53:10|21401.84
10:53:11|21403.24
10:53:11|21402.99
10:53:14|21403.36
10:53:15|21403.
10:53:15|21403.91
10:53:17|21402.54
10:53:18|21404.35
10:53:20|21406.91
10:53:20|21407.3
10:53:21|21406.21
10:53:22|21405.57
10:53:23|21405.38
10:53:24|21407.12
10:53:25|21404.42
10:53:26|21405.24
10:53:27|21404.4
10:53:28|21404.39
10:53:29|21404.57
10:53:30|21405.29
10:53:31|21405.28
10:53:32|21405.16
10:53:33|21405.89
10:53:34|21405.39
10:53:35|21404.86
10:53:36|21404.56
10:53:37|21404.71
10:53:38|21404.58
10:53:39|21403.84
10:53:40|21402.19
10:53:41|21403.66
10:53:42|21403.15
10:53:43|21403.71
10:53:44|21404.35
10:53:45|21404.68
10:53:46|21404.49
10:53:47|21401.64
10:53:48|21403.3
10:53:49|21402.35
10:53:50|21403.91
10:53:51|21403.88
10:53:52|21404.
10:53:53|21403.48
10:53:54|21403.67
10:53:55|21405.88
10:53:56|21405.13
10:53:57|21404.53
10:53:58|21404.49
10:53:59|21405.42
10:54:00|21405.46
10:54:01|21405.95
10:54:02|21405.71
10:54:03|21405.
10:54:04|21405.66
10:54:05|21404.72
10:54:06|21405.2
10:54:08|21404.55
10:54:10|21398.05
10:54:10|21397.8
10:54:12|21395.68
10:54:12|21398.39
10:54:14|21397.8
10:54:15|21397.52
10:54:16|21399.12
10:54:17|21398.2
10:54:18|21398.07
10:54:19|21398.4
10:54:21|21399.3
10:54:22|21398.05
10:54:23|21398.29
10:54:23|21401.01
10:54:24|21399.94
10:54:25|21399.66
10:54:27|21399.63
10:54:28|21400.58
10:54:29|21399.74
10:54:30|21400.51
10:54:31|21401.78
10:54:32|21401.03
10:54:34|21400.75
10:54:35|21400.46
10:54:36|21404.3
10:54:36|21404.52
10:54:37|21404.36
10:54:38|21404.19
10:54:40|21405.1
10:54:41|21404.38
10:54:42|21404.3
10:54:43|21405.07
10:54:43|21405.07
10:54:44|21405.03
10:54:46|21404.84
10:54:46|21404.66
10:54:47|21405.63
10:54:48|21405.74
10:54:49|21405.55
10:54:51|21405.56
10:54:51|21405.55
10:54:53|21407.33
10:54:53|21411.97
10:54:55|21411.19
10:54:56|21412.08
10:54:57|21411.5
10:54:57|21409.6
10:54:58|21409.17
10:55:00|21409.87
10:55:01|21410.13
10:55:01|21409.96
10:55:03|21410.51
10:55:03|21411.28
10:55:04|21411.11
10:55:06|21413.9
10:55:06|21414.99
10:55:07|21412.58
10:55:08|21413.5
10:55:09|21412.29
10:55:11|21412.91
10:55:12|21413.86
10:55:13|21413.32
10:55:14|21415.67
10:55:15|21413.18
10:55:16|21414.83
10:55:17|21413.44
10:55:18|21414.58
10:55:19|21414.25
10:55:20|21412.56
10:55:21|21412.95
10:55:23|21413.61
10:55:23|21412.
10:55:24|21411.76
10:55:25|21412.33
10:55:26|21411.4
10:55:28|21410.44
10:55:29|21409.95
10:55:30|21405.11
10:55:32|21407.07
10:55:33|21408.68
10:55:34|21408.38
10:55:34|21407.21
10:55:35|21409.09
10:55:36|21407.73
10:55:38|21409.36
10:55:39|21411.25
10:55:40|21408.89
10:55:41|21409.29
10:55:42|21408.92
10:55:43|21410.46
10:55:45|21411.03
10:55:46|21410.22
10:55:46|21410.91
10:55:47|21410.03
10:55:49|21411.13
10:55:49|21410.32
10:55:51|21410.31
10:55:52|21407.35
10:55:52|21408.08
10:55:54|21408.08
10:55:55|21408.12
10:55:56|21408.08
10:55:57|21408.08
10:55:58|21407.5
10:55:59|21406.35
10:56:00|21407.86
10:56:01|21408.08
10:56:02|21408.42
10:56:03|21408.57
10:56:04|21408.43
10:56:05|21408.43
10:56:06|21407.13
10:56:07|21408.73
10:56:08|21408.66
10:56:09|21408.64
10:56:11|21408.66
10:56:11|21408.71
10:56:12|21409.72
10:56:14|21404.81
10:56:15|21406.3
10:56:17|21406.19
10:56:18|21405.69
10:56:20|21405.54
10:56:21|21404.91
10:56:22|21405.92
10:56:23|21405.99
10:56:24|21405.91
10:56:26|21409.04
10:56:26|21408.51
10:56:27|21408.35
10:56:28|21408.37
10:56:29|21408.42
10:56:30|21408.61
10:56:31|21408.6
10:56:32|21407.82
10:56:33|21408.54
10:56:34|21407.76
10:56:36|21407.04
10:56:37|21408.27
10:56:38|21407.02
10:56:39|21407.87
10:56:39|21407.08
10:56:41|21404.89
10:56:41|21402.45
10:56:43|21404.43
10:56:43|21404.03
10:56:45|21403.29
10:56:45|21403.27
10:56:47|21401.84
10:56:48|21402.98
10:56:49|21402.5
10:56:50|21403.16
10:56:51|21404.02
10:56:52|21402.81
10:56:53|21402.96
10:56:54|21404.47
10:56:56|21404.47
10:56:57|21404.63
10:56:58|21403.52
10:56:59|21403.04
10:57:01|21404.13
10:57:01|21402.45
10:57:02|21404.52
10:57:03|21404.55
10:57:05|21401.55
10:57:05|21401.41
10:57:06|21401.91
10:57:08|21401.08
10:57:08|21402.75
10:57:11|21403.42
10:57:12|21403.74
10:57:13|21403.71
10:57:14|21404.06
10:57:14|21404.26
10:57:15|21403.28
10:57:17|21402.1
10:57:18|21399.49
10:57:18|21398.2
10:57:20|21398.2
10:57:20|21397.63
10:57:22|21398.49
10:57:23|21398.75
10:57:24|21399.23
10:57:24|21399.82
10:57:26|21399.03
10:57:27|21398.61
10:57:29|21397.84
10:57:29|21397.53
10:57:30|21397.89
10:57:31|21398.32
10:57:32|21399.43
10:57:33|21400.08
10:57:34|21399.26
10:57:35|21398.26
10:57:36|21397.8
10:57:37|21398.64
10:57:38|21398.88
10:57:39|21399.22
10:57:41|21399.12
10:57:42|21398.77
10:57:44|21398.63
10:57:44|21398.05
10:57:45|21397.51
10:57:46|21398.38
10:57:47|21399.59
10:57:48|21399.57
10:57:50|21397.42
10:57:51|21398.19
10:57:51|21397.58
10:57:52|21398.31
10:57:54|21398.43
10:57:55|21400.
10:57:56|21399.26
10:57:57|21399.09
10:57:58|21398.52
10:57:59|21399.23
10:58:00|21400.45
10:58:01|21399.53
10:58:02|21399.53
10:58:04|21397.66
10:58:04|21398.78
10:58:05|21398.82
10:58:06|21399.19
10:58:07|21398.83
10:58:09|21399.01
10:58:09|21399.06
10:58:10|21398.79
10:58:11|21402.71
10:58:12|21401.01
10:58:15|21397.42
10:58:15|21396.86
10:58:16|21397.51
10:58:17|21397.26
10:58:19|21400.5
10:58:20|21398.86
10:58:20|21398.68
10:58:22|21398.74
10:58:22|21399.02
10:58:24|21398.79
10:58:25|21400.01
10:58:26|21400.61
10:58:27|21399.94
10:58:27|21398.53
10:58:29|21399.75
10:58:30|21400.53
10:58:30|21401.
10:58:31|21400.77
10:58:33|21400.71
10:58:33|21401.49
10:58:35|21400.9
10:58:36|21400.95
10:58:36|21401.25
10:58:37|21400.43
10:58:38|21400.83
10:58:40|21401.01
10:58:41|21400.57
10:58:42|21401.
10:58:43|21400.42
10:58:44|21400.35
10:58:45|21400.91
10:58:46|21399.04
10:58:47|21398.07
10:58:47|21398.49
10:58:48|21399.05
10:58:51|21399.03
10:58:51|21398.46
10:58:52|21399.04
10:58:53|21397.48
10:58:54|21398.33
10:58:55|21397.75
10:58:56|21398.48
10:58:57|21398.77
10:58:58|21398.48
10:58:59|21399.62
10:59:00|21399.61
10:59:01|21400.93
10:59:02|21400.28
10:59:03|21399.19
10:59:04|21397.89
10:59:05|21398.54
10:59:06|21398.56
10:59:07|21398.2
10:59:09|21398.77
10:59:09|21398.78
10:59:11|21400.85
10:59:11|21399.53
10:59:12|21399.37
10:59:14|21399.71
10:59:15|21399.71
10:59:16|21400.67
10:59:17|21399.78
10:59:19|21398.39
10:59:19|21397.65
10:59:20|21397.5
10:59:21|21399.77
10:59:22|21398.8
10:59:23|21398.8
10:59:24|21399.23
10:59:25|21398.07
10:59:26|21399.57
10:59:27|21398.66
10:59:28|21398.75
10:59:29|21398.1
10:59:30|21399.28
10:59:31|21397.73
10:59:32|21399.22
10:59:33|21398.26
10:59:34|21398.05
10:59:35|21398.24
10:59:36|21398.18
10:59:37|21398.18
10:59:38|21398.8
10:59:39|21396.82
10:59:40|21396.23
10:59:42|21392.68
10:59:43|21394.52
10:59:44|21395.43
10:59:45|21395.34
10:59:45|21395.33
10:59:46|21395.97
10:59:48|21396.12
10:59:49|21394.66
10:59:50|21392.59
10:59:50|21395.5
10:59:52|21393.49
10:59:52|21394.89
10:59:55|21393.07
10:59:55|21393.82
10:59:56|21393.06
10:59:57|21394.13
10:59:58|21393.46
10:59:59|21393.24
11:00:00|21394.83
11:00:01|21396.72
11:00:02|21396.72
11:00:03|21395.58
11:00:05|21396.45
11:00:06|21396.45
11:00:07|21396.01
11:00:09|21396.83
11:00:09|21397.34
11:00:10|21397.33
11:00:11|21396.09
11:00:13|21395.82
11:00:13|21392.83
11:00:15|21393.51
11:00:15|21394.16
11:00:17|21402.47
11:00:18|21401.93
11:00:19|21402.45
11:00:20|21401.81
11:00:21|21402.18
11:00:22|21402.42
11:00:24|21402.18
11:00:25|21402.18
11:00:26|21401.32
11:00:26|21402.18
11:00:27|21402.22
11:00:28|21401.17
11:00:30|21402.55
11:00:30|21403.49
11:00:32|21403.87
11:00:33|21403.49
11:00:34|21402.39
11:00:35|21403.89
11:00:36|21402.46
11:00:37|21401.94
11:00:38|21404.86
11:00:39|21411.51
11:00:40|21412.2
11:00:41|21411.09
11:00:43|21412.06
11:00:44|21411.61
11:00:44|21411.48
11:00:46|21413.1
11:00:47|21411.12
11:00:48|21411.41
11:00:48|21409.66
11:00:50|21410.09
11:00:50|21410.3
11:00:52|21410.97
11:00:53|21411.26
11:00:54|21412.11
11:00:55|21411.99
11:00:55|21410.54
11:00:56|21411.37
11:00:57|21411.5
11:00:58|21412.22
11:00:59|21414.14
11:01:01|21411.31
11:01:02|21411.74
11:01:03|21411.76
11:01:03|21411.01
11:01:04|21406.98
11:01:05|21408.03
11:01:07|21406.08
11:01:08|21407.44
11:01:08|21408.53
11:01:10|21406.54
11:01:11|21404.34
11:01:13|21403.66
11:01:15|21404.93
11:01:16|21404.52
11:01:18|21401.41
11:01:18|21399.95
11:01:19|21401.35
11:01:20|21401.19
11:01:21|21399.83
11:01:23|21400.48
11:01:24|21400.08
11:01:25|21400.42
11:01:26|21401.13
11:01:27|21401.71
11:01:28|21401.5
11:01:29|21396.72
11:01:29|21401.32
11:01:32|21401.53
11:01:32|21405.51
11:01:33|21406.2
11:01:34|21406.31
11:01:35|21405.14
11:01:36|21406.24
11:01:37|21404.59
11:01:38|21407.04
11:01:39|21406.65
11:01:40|21406.6
11:01:41|21407.18
11:01:42|21406.5
11:01:43|21407.27
11:01:44|21406.63
11:01:45|21407.24
11:01:46|21407.84
11:01:47|21407.26
11:01:48|21409.56
11:01:49|21411.16
11:01:50|21411.94
11:01:51|21411.52
11:01:52|21412.49
11:01:53|21412.8
11:01:54|21412.25
11:01:55|21412.8
11:01:57|21413.99
11:01:57|21412.99
11:01:58|21410.93
11:01:59|21413.13
11:02:00|21410.58
11:02:01|21408.6
11:02:02|21409.29
11:02:03|21408.95
11:02:04|21411.75
11:02:05|21410.65
11:02:06|21410.01
11:02:07|21410.74
11:02:08|21411.99
11:02:10|21411.17
11:02:12|21411.13
11:02:13|21410.8
11:02:14|21411.76
11:02:14|21410.74
11:02:16|21409.91
11:02:18|21411.
11:02:18|21411.
11:02:20|21411.66
11:02:21|21411.57
11:02:22|21409.38
11:02:22|21411.24
11:02:24|21410.83
11:02:25|21411.
11:02:26|21411.33
11:02:27|21411.33
11:02:28|21411.15
11:02:28|21411.28
11:02:30|21410.76
11:02:31|21411.73
11:02:32|21411.88
11:02:32|21412.81
11:02:34|21414.16
11:02:35|21413.15
11:02:36|21412.31
11:02:37|21410.92
11:02:37|21410.76
11:02:39|21410.57
11:02:39|21408.15
11:02:42|21409.57
11:02:42|21410.39
11:02:44|21409.48
11:02:45|21408.28
11:02:46|21408.72
11:02:47|21407.22
11:02:48|21406.84
11:02:49|21408.
11:02:50|21408.03
11:02:51|21406.73
11:02:52|21406.41
11:02:54|21407.99
11:02:54|21407.81
11:02:56|21409.45
11:02:57|21408.92
11:02:58|21408.46
11:02:59|21408.67
11:03:00|21407.82
11:03:01|21408.27
11:03:02|21408.02
11:03:02|21406.54
11:03:04|21407.98
11:03:05|21407.29
11:03:06|21408.09
11:03:07|21407.51
11:03:07|21407.14
11:03:08|21406.84
11:03:09|21406.56
11:03:12|21406.25
11:03:13|21405.45
11:03:14|21406.64
11:03:15|21407.12
11:03:17|21407.8
11:03:17|21407.21
11:03:18|21407.84
11:03:19|21406.93
11:03:20|21406.88
11:03:21|21407.48
11:03:22|21407.54
11:03:23|21407.79
11:03:24|21407.28
11:03:25|21408.28
11:03:26|21407.4
11:03:27|21403.18
11:03:28|21400.35
11:03:29|21401.05
11:03:30|21400.73
11:03:32|21400.57
11:03:33|21400.58
11:03:34|21397.48
11:03:34|21393.56
11:03:35|21393.58
11:03:36|21392.11
11:03:37|21394.27
11:03:39|21397.04
11:03:39|21396.56
11:03:40|21398.64
11:03:42|21398.48
11:03:44|21398.3
11:03:44|21397.97
11:03:45|21398.45
11:03:46|21397.77
11:03:47|21397.53
11:03:48|21397.79
11:03:49|21398.9
11:03:50|21396.06
11:03:51|21396.07
11:03:52|21396.73
11:03:53|21396.88
11:03:54|21396.83
11:03:55|21398.69
11:03:56|21398.47
11:03:57|21398.11
11:03:58|21398.97
11:03:59|21398.41
11:04:00|21399.04
11:04:01|21397.88
11:04:02|21397.98
11:04:03|21397.79
11:04:04|21397.2
11:04:05|21396.85
11:04:06|21397.3
11:04:07|21397.1
11:04:08|21395.03
11:04:09|21393.2
11:04:10|21391.91
11:04:12|21388.41
11:04:13|21382.16
11:04:14|21380.26
11:04:15|21380.57
11:04:16|21379.24
11:04:17|21382.55
11:04:18|21378.68
11:04:19|21380.7
11:04:20|21381.71
11:04:20|21381.3
11:04:22|21381.32
11:04:22|21383.12
11:04:24|21382.14
11:04:25|21381.84
11:04:26|21380.1
11:04:26|21382.15
11:04:28|21384.54
11:04:29|21385.03
11:04:30|21385.67
11:04:32|21387.19
11:04:32|21388.53
11:04:33|21389.67
11:04:34|21384.89
11:04:35|21385.13
11:04:36|21384.57
11:04:37|21385.96
11:04:38|21384.4
11:04:39|21385.01
11:04:40|21385.07
11:04:41|21386.49
11:04:42|21386.62
11:04:43|21387.14
11:04:44|21387.54
11:04:46|21387.82
11:04:46|21386.07
11:04:49|21387.16
11:04:50|21386.26
11:04:51|21384.31
11:04:52|21384.71
11:04:53|21385.09
11:04:54|21385.52
11:04:55|21379.98
11:04:55|21380.04
11:04:57|21380.06
11:04:58|21381.18
11:04:58|21382.3
11:05:00|21380.12
11:05:01|21380.69
11:05:01|21381.53
11:05:02|21382.66
11:05:03|21382.83
11:05:05|21384.27
11:05:07|21386.26
11:05:07|21384.27
11:05:09|21384.53
11:05:10|21386.27
11:05:10|21382.06
11:05:12|21383.
11:05:14|21383.58
11:05:15|21383.04
11:05:17|21382.14
11:05:18|21383.3
11:05:20|21380.32
11:05:20|21380.29
11:05:21|21380.37
11:05:22|21377.79
11:05:23|21376.7
11:05:25|21378.81
11:05:26|21379.83
11:05:27|21381.49
11:05:28|21379.07
11:05:29|21377.99
11:05:30|21379.07
11:05:31|21378.46
11:05:31|21383.65
11:05:34|21383.32
11:05:34|21383.19
11:05:35|21383.09
11:05:36|21384.78
11:05:37|21384.13
11:05:38|21384.76
11:05:39|21383.09
11:05:40|21383.15
11:05:41|21382.49
11:05:42|21384.7
11:05:43|21383.93
11:05:44|21386.3
11:05:45|21386.26
11:05:46|21384.04
11:05:47|21383.38
11:05:48|21382.87
11:05:49|21386.92
11:05:50|21387.09
11:05:51|21386.22
11:05:53|21385.66
11:05:53|21385.91
11:05:55|21386.98
11:05:56|21385.98
11:05:57|21386.98
11:05:58|21388.77
11:05:58|21389.57
11:06:00|21390.12
11:06:01|21386.81
11:06:01|21387.01
11:06:04|21389.05
11:06:04|21389.05
11:06:05|21388.02
11:06:06|21387.85
11:06:07|21387.78
11:06:08|21388.13
11:06:09|21385.97
11:06:10|21383.03
11:06:11|21382.14
11:06:12|21383.32
11:06:14|21383.34
11:06:16|21383.39
11:06:17|21383.65
11:06:18|21384.
11:06:20|21381.55
11:06:20|21380.94
11:06:21|21381.01
11:06:23|21380.54
11:06:24|21379.16
11:06:25|21379.72
11:06:26|21379.93
11:06:27|21379.97
11:06:28|21380.2
11:06:29|21379.97
11:06:30|21379.42
11:06:31|21379.31
11:06:32|21379.6
11:06:33|21378.
11:06:34|21377.91
11:06:35|21379.21
11:06:36|21379.33
11:06:37|21378.44
11:06:38|21378.62
11:06:41|21373.7
11:06:41|21372.66
11:06:43|21373.95
11:06:44|21372.72
11:06:44|21372.9
11:06:46|21373.82
11:06:47|21370.55
11:06:49|21371.93
11:06:49|21370.27
11:06:50|21369.14
11:06:51|21369.21
11:06:52|21371.16
11:06:53|21370.82
11:06:54|21370.8
11:06:55|21369.66
11:06:56|21369.5
11:06:57|21368.92
11:06:58|21370.78
11:06:59|21373.08
11:07:00|21373.5
11:07:01|21373.45
11:07:02|21369.82
11:07:03|21369.17
11:07:04|21369.
11:07:05|21368.26
11:07:07|21368.26
11:07:08|21369.23
11:07:09|21370.09
11:07:09|21368.49
11:07:12|21367.52
11:07:12|21368.56
11:07:14|21368.04
11:07:16|21367.65
11:07:16|21364.57
11:07:17|21364.69
11:07:18|21365.08
11:07:20|21364.83
11:07:21|21363.53
11:07:22|21364.87
11:07:23|21364.3
11:07:24|21365.04
11:07:25|21366.45
11:07:26|21365.66
11:07:27|21366.04
11:07:28|21366.03
11:07:30|21365.52
11:07:30|21365.27
11:07:32|21365.64
11:07:33|21365.9
11:07:34|21364.88
11:07:35|21360.11
11:07:36|21359.75
11:07:37|21360.51
11:07:38|21360.84
11:07:38|21361.79
11:07:40|21363.11
11:07:41|21360.73
11:07:42|21361.52
11:07:43|21361.95
11:07:44|21361.78
11:07:46|21364.74
11:07:46|21365.32
11:07:47|21362.31
11:07:49|21358.35
11:07:49|21350.69
11:07:51|21349.24
11:07:52|21349.22
11:07:53|21338.22
11:07:54|21337.08
11:07:55|21338.39
11:07:56|21338.42
11:07:57|21338.81
11:07:57|21331.19
11:07:58|21331.53
11:08:00|21333.89
11:08:01|21332.87
11:08:02|21326.68
11:08:03|21324.24
11:08:04|21323.47
11:08:05|21317.25
11:08:06|21283.32
11:08:07|21250.02
11:08:09|21233.96
11:08:10|21233.4
11:08:10|21233.79
11:08:13|21239.98
11:08:14|21233.38
11:08:16|21189.52
11:08:16|21199.98
11:08:17|21150.
11:08:18|21151.12
11:08:20|21171.45
11:08:21|21165.94
11:08:22|21191.29
11:08:23|21196.42
11:08:24|21200.95
11:08:24|21207.51
11:08:27|21216.68
11:08:27|21202.3
11:08:28|21210.18
11:08:30|21203.03
11:08:31|21197.44
11:08:33|21203.97
11:08:33|21211.82
11:08:35|21209.78
11:08:35|21211.04
11:08:38|21210.26
11:08:38|21202.23
11:08:39|21201.58
11:08:40|21209.53
11:08:41|21215.33
11:08:42|21219.83
11:08:43|21210.26
11:08:44|21210.92
11:08:45|21201.79
11:08:46|21204.25
11:08:47|21207.3
11:08:48|21217.34
11:08:49|21227.12
11:08:50|21222.28
11:08:51|21216.86
11:08:53|21209.88
11:08:54|21214.5
11:08:55|21211.71
11:08:56|21216.23
11:08:57|21203.97
11:08:57|21202.42
11:08:59|21212.84
11:08:59|21214.91
11:09:00|21216.95
11:09:02|21217.86
11:09:03|21209.56
11:09:04|21206.86
11:09:05|21194.42
11:09:06|21191.97
11:09:07|21190.57
11:09:07|21185.67
11:09:09|21187.4
11:09:10|21181.66
11:09:10|21189.99
11:09:11|21187.11
11:09:13|21187.17
11:09:15|21186.67
11:09:16|21205.06
11:09:17|21203.75
11:09:17|21204.15
11:09:19|21211.22
11:09:20|21218.29
11:09:21|21226.32
11:09:22|21222.46
11:09:23|21222.12
11:09:24|21221.23
11:09:25|21219.37
11:09:26|21218.89
11:09:27|21217.74
11:09:28|21218.58
11:09:30|21219.25
11:09:30|21226.56
11:09:31|21226.9
11:09:32|21221.04
11:09:33|21217.44
11:09:34|21221.03
11:09:35|21227.61
11:09:36|21227.5
11:09:37|21231.95
11:09:38|21230.3
11:09:39|21228.15
11:09:40|21232.67
11:09:41|21234.67
11:09:42|21239.44
11:09:43|21245.21
11:09:44|21241.97
11:09:45|21247.94
11:09:47|21242.49
11:09:47|21246.57
11:09:48|21256.01
11:09:49|21258.68
11:09:51|21263.22
11:09:52|21253.31
11:09:53|21253.49
11:09:54|21247.02
11:09:55|21243.2
11:09:55|21237.83
11:09:56|21233.01
11:09:58|21236.21
11:09:59|21241.68
11:09:59|21233.59
11:10:01|21229.39
11:10:01|21229.61
11:10:03|21224.07
11:10:03|21221.46
11:10:05|21221.53
11:10:06|21227.7
11:10:08|21228.97
11:10:08|21222.08
11:10:09|21214.36
11:10:10|21215.99
11:10:11|21216.11
11:10:12|21223.69
11:10:13|21218.78
11:10:14|21210.72
11:10:16|21212.01
11:10:18|21205.47
11:10:18|21206.49
11:10:19|21217.63
11:10:20|21217.77
11:10:22|21213.6
11:10:23|21218.36
11:10:24|21228.13
11:10:25|21219.35
11:10:26|21216.78
11:10:27|21220.69
11:10:28|21220.32
11:10:29|21221.6
11:10:30|21227.18
11:10:31|21222.61
11:10:32|21226.53
11:10:33|21223.69
11:10:34|21223.56
11:10:35|21224.92
11:10:36|21222.22
11:10:37|21220.97
11:10:38|21222.75
11:10:39|21222.72
11:10:40|21224.93
11:10:41|21223.73
11:10:42|21222.26
11:10:44|21226.28
11:10:45|21222.98
11:10:46|21220.87
11:10:47|21220.53
11:10:48|21218.69
11:10:49|21220.64
11:10:50|21221.58
11:10:51|21220.
11:10:52|21219.79
11:10:52|21214.83
11:10:54|21211.28
11:10:55|21210.35
11:10:56|21208.85
11:10:57|21206.3
11:10:58|21205.25
11:10:59|21205.71
11:10:59|21204.5
11:11:01|21213.3
11:11:02|21214.18
11:11:02|21216.41
11:11:04|21218.57
11:11:05|21216.78
11:11:06|21216.4
11:11:07|21218.99
11:11:07|21219.32
11:11:09|21221.11
11:11:09|21220.41
11:11:11|21220.84
11:11:11|21225.62
11:11:12|21224.99
11:11:14|21229.66
11:11:15|21231.73
11:11:15|21231.58
11:11:17|21230.46
11:11:18|21228.27
11:11:19|21234.45
11:11:20|21240.15
11:11:21|21239.46
11:11:22|21234.94
11:11:23|21235.2
11:11:24|21237.46
11:11:25|21236.93
11:11:26|21236.56
11:11:27|21234.72
11:11:28|21232.13
11:11:29|21230.28
11:11:30|21226.64
11:11:32|21222.63
11:11:33|21222.69
11:11:34|21220.98
11:11:35|21217.64
11:11:36|21220.01
11:11:37|21215.33
11:11:38|21212.16
11:11:39|21214.44
11:11:40|21214.53
11:11:41|21216.43
11:11:42|21214.71
11:11:43|21212.6
11:11:44|21213.81
11:11:45|21206.32
11:11:46|21201.19
11:11:47|21193.93
11:11:48|21191.29
11:11:49|21197.97
11:11:50|21200.89
11:11:51|21202.54
11:11:52|21203.46
11:11:53|21204.38
11:11:54|21207.
11:11:55|21197.01
11:11:57|21198.45
11:11:57|21188.44
11:11:59|21187.58
11:11:59|21184.44
11:12:00|21183.56
11:12:01|21184.21
11:12:02|21188.42
11:12:04|21193.39
11:12:04|21194.02
11:12:06|21201.54
11:12:07|21203.86
11:12:08|21203.95
11:12:09|21198.38
11:12:10|21198.13
11:12:10|21198.14
11:12:12|21199.74
11:12:13|21199.97
11:12:14|21203.38
11:12:14|21204.04
11:12:15|21205.91
11:12:17|21209.81
11:12:18|21211.05
11:12:20|21211.74
11:12:21|21205.15
11:12:22|21199.25
11:12:22|21196.11
11:12:24|21198.64
11:12:24|21200.42
11:12:25|21196.05
11:12:26|21196.21
11:12:28|21200.67
11:12:28|21201.74
11:12:30|21198.97
11:12:30|21201.88
11:12:32|21202.61
11:12:33|21201.3
11:12:34|21199.36
11:12:35|21199.
11:12:35|21202.72
11:12:36|21199.53
11:12:37|21198.64
11:12:39|21199.87
11:12:39|21200.3
11:12:40|21197.59
11:12:41|21195.49
11:12:43|21198.21
11:12:44|21199.01
11:12:44|21201.61
11:12:45|21205.67
11:12:47|21206.51
11:12:47|21203.48
11:12:48|21207.79
11:12:49|21207.32
11:12:50|21202.26
11:12:52|21193.08
11:12:52|21191.17
11:12:53|21191.59
11:12:54|21190.89
11:12:56|21190.5
11:12:57|21186.43
11:12:58|21210.33
11:13:00|21200.81
11:13:01|21193.06
11:13:01|21193.4
11:13:03|21187.09
11:13:03|21197.67
11:13:04|21195.23
11:13:05|21195.94
11:13:07|21198.87
11:13:07|21197.93
11:13:08|21197.25
11:13:10|21196.63
11:13:11|21200.
11:13:12|21201.38
11:13:13|21203.42
11:13:15|21204.75
11:13:16|21208.34
11:13:18|21208.32
11:13:19|21207.17
11:13:20|21206.31
11:13:21|21205.3
11:13:22|21198.03
11:13:23|21194.47
11:13:24|21192.3
11:13:25|21192.7
11:13:26|21193.24
11:13:27|21194.72
11:13:28|21196.24
11:13:29|21197.35
11:13:30|21201.32
11:13:31|21201.5
11:13:32|21203.45
11:13:33|21203.21
11:13:34|21205.98
11:13:35|21205.22
11:13:36|21206.9
11:13:37|21208.78
11:13:38|21204.3
11:13:39|21203.88
11:13:40|21205.32
11:13:41|21205.77
11:13:42|21207.11
11:13:43|21206.18
11:13:44|21204.98
11:13:47|21203.81
11:13:47|21205.77
11:13:48|21203.78
11:13:49|21203.77
11:13:50|21203.75
11:13:51|21205.96
11:13:52|21204.84
11:13:53|21196.98
11:13:54|21194.67
11:13:55|21194.52
11:13:56|21195.33
11:13:57|21198.6
11:13:58|21198.45
11:13:59|21198.64
11:14:00|21199.1
11:14:01|21199.24
11:14:02|21199.25
11:14:03|21198.6
11:14:04|21198.77
11:14:05|21196.67
11:14:06|21194.7
11:14:07|21193.47
11:14:08|21192.44
11:14:09|21192.05
11:14:10|21190.48
11:14:11|21190.19
11:14:12|21192.36
11:14:14|21197.98
11:14:14|21200.03
11:14:15|21199.43
11:14:17|21200.87
11:14:19|21200.61
11:14:19|21203.24
11:14:20|21205.63
11:14:21|21201.73
11:14:22|21201.75
11:14:23|21202.16
11:14:24|21202.16
11:14:26|21203.45
11:14:27|21205.11
11:14:28|21203.42
11:14:29|21202.31
11:14:31|21204.16
11:14:32|21204.73
11:14:33|21201.66
11:14:34|21206.3
11:14:34|21207.3
11:14:36|21205.31
11:14:38|21205.46
11:14:38|21205.71
11:14:40|21207.18
11:14:40|21209.33
11:14:42|21209.84
11:14:43|21210.36
11:14:44|21207.51
11:14:45|21206.7
11:14:46|21207.23
11:14:47|21206.02
11:14:49|21200.01
11:14:49|21198.32
11:14:50|21199.81
11:14:51|21195.51
11:14:53|21196.86
11:14:53|21201.76
11:14:55|21200.29
11:14:55|21198.36
11:14:56|21198.42
11:14:58|21198.75
11:14:59|21201.19
11:15:00|21201.86
11:15:01|21201.17
11:15:03|21197.47
11:15:04|21195.48
11:15:05|21194.27
11:15:07|21194.29
11:15:08|21193.2
11:15:09|21192.6
11:15:10|21187.32
11:15:11|21190.82
11:15:12|21190.71
11:15:13|21188.67
11:15:14|21189.27
11:15:15|21190.5
11:15:16|21190.59
11:15:17|21192.44
11:15:18|21193.32
11:15:20|21191.64
11:15:21|21189.74
11:15:22|21189.84
11:15:22|21190.12
11:15:23|21190.13
11:15:24|21190.31
11:15:26|21189.53
11:15:26|21189.45
11:15:28|21189.68
11:15:28|21189.87
11:15:29|21190.91
11:15:30|21190.99
11:15:31|21196.82
11:15:32|21197.19
11:15:34|21199.6
11:15:35|21197.
11:15:36|21198.42
11:15:37|21198.63
11:15:38|21199.81
11:15:39|21203.64
11:15:40|21201.12
11:15:41|21202.47
11:15:43|21205.
11:15:43|21208.07
11:15:44|21209.42
11:15:46|21211.18
11:15:47|21212.98
11:15:47|21213.66
11:15:48|21218.88
11:15:50|21216.57
11:15:51|21214.89
11:15:52|21216.49
11:15:53|21219.3
11:15:54|21221.13
11:15:55|21221.89
11:15:56|21221.48
11:15:58|21220.3
11:15:59|21216.59
11:16:00|21214.55
11:16:00|21215.56
11:16:02|21213.95
11:16:03|21214.62
11:16:05|21216.53
11:16:05|21218.7
11:16:07|21222.07
11:16:07|21220.18
11:16:09|21224.59
11:16:11|21227.6
11:16:12|21230.95
11:16:12|21233.59
11:16:13|21237.68
11:16:14|21239.
11:16:15|21239.78
11:16:16|21237.4
11:16:18|21238.33
11:16:20|21238.76
11:16:20|21238.91
11:16:21|21239.95
11:16:23|21239.34
11:16:24|21239.76
11:16:25|21235.33
11:16:26|21235.45
11:16:27|21229.98
11:16:28|21223.99
11:16:29|21224.94
11:16:30|21225.12
11:16:31|21225.33
11:16:32|21227.55
11:16:33|21225.93
11:16:34|21226.37
11:16:35|21224.6
11:16:37|21226.77
11:16:37|21227.89
11:16:39|21227.49
11:16:40|21225.86
11:16:40|21226.9
11:16:42|21224.69
11:16:42|21227.54
11:16:44|21227.28
11:16:44|21232.47
11:16:46|21234.29
11:16:47|21235.22
11:16:47|21235.31
11:16:48|21234.88
11:16:50|21235.67
11:16:50|21235.75
11:16:51|21236.12
11:16:52|21235.51
11:16:53|21237.75
11:16:54|21238.44
11:16:56|21240.
11:16:57|21239.93
11:16:57|21239.55
11:16:58|21240.17
11:17:00|21240.58
11:17:01|21241.21
11:17:02|21235.73
11:17:03|21232.74
11:17:04|21233.31
11:17:05|21234.43
11:17:06|21234.82
11:17:07|21235.15
11:17:08|21234.79
11:17:10|21236.13
11:17:11|21235.03
11:17:12|21235.25
11:17:12|21235.18
11:17:14|21220.78
11:17:14|21217.54
11:17:15|21215.02
11:17:17|21213.01
11:17:17|21212.31
11:17:20|21213.1
11:17:20|21212.52
11:17:21|21212.01
11:17:23|21211.39
11:17:23|21211.42
11:17:24|21210.2
11:17:26|21211.61
11:17:27|21212.86
11:17:28|21215.23
11:17:30|21213.81
11:17:30|21222.68
11:17:31|21209.
11:17:32|21213.05
11:17:33|21219.08
11:17:35|21219.27
11:17:36|21221.4
11:17:37|21220.
11:17:38|21220.74
11:17:39|21218.09
11:17:40|21216.62
11:17:41|21214.19
11:17:42|21214.83
11:17:43|21213.88
11:17:44|21214.55
11:17:45|21214.04
11:17:46|21213.84
11:17:47|21211.94
11:17:48|21210.95
11:17:49|21211.55
11:17:50|21212.69
11:17:51|21213.41
11:17:52|21213.15
11:17:53|21212.03
11:17:54|21211.56
11:17:55|21210.37
11:17:56|21206.82
11:17:57|21206.65
11:17:58|21205.05
11:17:59|21205.
11:18:00|21201.41
11:18:01|21201.59
11:18:02|21202.6
11:18:03|21201.86
11:18:04|21204.37
11:18:05|21208.23
11:18:06|21210.71
11:18:07|21211.99
11:18:08|21212.44
11:18:09|21213.5
11:18:10|21211.63
11:18:11|21214.22
11:18:12|21224.65
11:18:13|21222.67
11:18:14|21219.14
11:18:15|21220.96
11:18:17|21220.05
11:18:17|21221.43
11:18:19|21221.38
11:18:20|21219.15
11:18:21|21218.4
11:18:23|21219.59
11:18:23|21218.7
11:18:25|21219.22
11:18:26|21218.21
11:18:27|21218.86
11:18:28|21218.45
11:18:29|21218.2
11:18:30|21218.04
11:18:31|21216.29
11:18:32|21215.
11:18:33|21212.19
11:18:34|21212.55
11:18:35|21209.85
11:18:36|21207.88
11:18:37|21206.05
11:18:38|21205.98
11:18:39|21203.46
11:18:41|21204.5
11:18:41|21205.39
11:18:42|21202.46
11:18:44|21202.99
11:18:45|21207.11
11:18:45|21204.71
11:18:47|21203.2
11:18:48|21205.12
11:18:49|21204.56
11:18:49|21205.72
11:18:50|21203.48
11:18:52|21205.31
11:18:52|21205.73
11:18:54|21204.69
11:18:55|21204.68
11:18:56|21203.15
11:18:57|21203.06
11:18:57|21202.58
11:18:58|21201.62
11:18:59|21202.97
11:19:00|21202.09
11:19:01|21203.95
11:19:03|21203.94
11:19:03|21204.32
11:19:05|21204.84
11:19:06|21204.68
11:19:07|21201.46
11:19:08|21201.71
11:19:09|21207.29
11:19:10|21205.71
11:19:11|21202.59
11:19:12|21203.59
11:19:13|21205.82
11:19:14|21206.33
11:19:15|21203.88
11:19:16|21200.69
11:19:17|21202.52
11:19:18|21201.41
11:19:19|21204.5
11:19:20|21204.15
11:19:21|21204.78
11:19:23|21203.09
11:19:24|21200.86
11:19:25|21196.9
11:19:27|21196.62
11:19:28|21196.59
11:19:29|21196.56
11:19:30|21196.61
11:19:31|21194.7
11:19:32|21193.92
11:19:33|21191.98
11:19:34|21192.73
11:19:35|21193.76
11:19:36|21191.19
11:19:37|21192.12
11:19:38|21192.05
11:19:39|21186.12
11:19:40|21190.76
11:19:41|21191.84
11:19:42|21188.41
11:19:44|21190.18
11:19:44|21188.19
11:19:45|21190.19
11:19:46|21190.
11:19:47|21190.5
11:19:49|21189.04
11:19:50|21187.55
11:19:50|21188.44
11:19:51|21187.53
11:19:52|21186.92
11:19:53|21187.22
11:19:54|21188.71
11:19:55|21190.52
11:19:56|21189.64
11:19:57|21190.25
11:19:58|21189.96
11:19:59|21188.13
11:20:01|21189.71
11:20:02|21188.22
11:20:03|21187.78
11:20:05|21186.34
11:20:06|21183.4
11:20:07|21182.94
11:20:08|21184.38
11:20:08|21184.31
11:20:09|21183.46
11:20:11|21183.31
11:20:12|21184.71
11:20:12|21183.83
11:20:13|21185.07
11:20:15|21183.42
11:20:16|21184.15
11:20:17|21183.15
11:20:18|21186.91
11:20:19|21186.32
11:20:21|21186.45
11:20:21|21186.15
11:20:23|21185.21
11:20:24|21188.9
11:20:26|21190.27
11:20:26|21188.48
11:20:28|21189.47
11:20:28|21189.34
11:20:29|21188.3
11:20:30|21189.68
11:20:31|21189.99
11:20:33|21195.6
11:20:34|21196.87
11:20:35|21199.57
11:20:36|21198.65
11:20:37|21199.94
11:20:38|21198.57
11:20:39|21198.63
11:20:40|21202.1
11:20:41|21201.84
11:20:42|21207.13
11:20:43|21201.45
11:20:44|21203.21
11:20:45|21194.85
11:20:47|21195.71
11:20:48|21195.1
11:20:49|21195.54
11:20:50|21199.23
11:20:51|21199.72
11:20:52|21201.97
11:20:53|21199.
11:20:54|21201.67
11:20:55|21202.05
11:20:56|21202.07
11:20:57|21199.41
11:20:58|21195.01
11:20:59|21194.8
11:21:00|21193.84
11:21:01|21193.67
11:21:02|21190.22
11:21:04|21190.84
11:21:05|21191.28
11:21:06|21190.7
11:21:07|21187.48
11:21:08|21187.29
11:21:09|21187.29
11:21:10|21186.95
11:21:11|21186.26
11:21:13|21182.62
11:21:13|21183.82
11:21:14|21187.06
11:21:15|21187.04
11:21:16|21187.96
11:21:17|21187.27
11:21:19|21184.37
11:21:21|21186.95
11:21:21|21187.68
11:21:22|21188.31
11:21:23|21186.67
11:21:25|21184.17
11:21:26|21180.35
11:21:28|21180.64
11:21:28|21181.27
11:21:29|21179.83
11:21:30|21179.42
11:21:31|21176.6
11:21:33|21175.71
11:21:34|21175.65
11:21:35|21175.61
11:21:36|21179.99
11:21:37|21189.31
11:21:38|21187.95
11:21:39|21186.52
11:21:39|21185.22
11:21:40|21185.9
11:21:41|21186.92
11:21:42|21185.42
11:21:43|21186.6
11:21:45|21187.17
11:21:45|21184.89
11:21:46|21185.3
11:21:48|21185.05
11:21:49|21185.96
11:21:50|21184.54
11:21:51|21185.67
11:21:52|21187.56
11:21:54|21188.22
11:21:54|21188.06
11:21:55|21193.29
11:21:56|21188.43
11:21:57|21189.08
11:21:58|21189.07
11:21:59|21188.7
11:22:01|21190.74
11:22:02|21191.86
11:22:03|21190.4
11:22:04|21190.43
11:22:05|21190.32
11:22:06|21190.69
11:22:07|21182.02
11:22:08|21184.78
11:22:09|21185.58
11:22:10|21188.02
11:22:11|21185.75
11:22:12|21188.84
11:22:13|21187.69
11:22:15|21185.32
11:22:15|21182.7
11:22:16|21182.22
11:22:17|21184.51
11:22:18|21184.5
11:22:20|21183.49
11:22:22|21184.69
11:22:22|21183.89
11:22:24|21183.02
11:22:25|21182.66
11:22:26|21183.02
11:22:27|21185.72
11:22:28|21186.41
11:22:29|21184.18
11:22:30|21183.4
11:22:31|21183.35
11:22:32|21182.32
11:22:33|21182.63
11:22:34|21182.19
11:22:35|21183.71
11:22:36|21183.73
11:22:37|21183.54
11:22:38|21185.23
11:22:39|21185.77
11:22:40|21185.42
11:22:41|21183.34
11:22:42|21184.72
11:22:43|21183.9
11:22:44|21183.91
11:22:45|21182.75
11:22:46|21183.29
11:22:47|21183.51
11:22:48|21184.49
11:22:49|21183.29
11:22:50|21183.47
11:22:51|21186.07
11:22:52|21191.13
11:22:53|21191.24
11:22:54|21199.2
11:22:55|21200.97
11:22:56|21201.07
11:22:57|21200.67
11:22:59|21200.45
11:22:59|21201.25
11:23:00|21201.18
11:23:02|21207.61
11:23:03|21205.17
11:23:04|21205.09
11:23:05|21203.9
11:23:06|21204.99
11:23:07|21203.36
11:23:08|21206.06
11:23:10|21204.17
11:23:11|21204.11
11:23:11|21204.96
11:23:13|21204.7
11:23:14|21206.52
11:23:15|21206.65
11:23:16|21204.22
11:23:17|21205.13
11:23:17|21207.62
11:23:18|21207.44
11:23:20|21209.46
11:23:21|21204.14
11:23:22|21203.72
11:23:24|21204.19
11:23:24|21205.75
11:23:25|21207.06
11:23:27|21206.01
11:23:27|21206.13
11:23:28|21202.22
11:23:29|21204.43
11:23:30|21204.74
11:23:31|21203.64
11:23:32|21206.16
11:23:34|21197.39
11:23:34|21194.36
11:23:36|21190.01
11:23:37|21189.43
11:23:38|21189.74
11:23:39|21189.
11:23:40|21188.08
11:23:42|21190.22
11:23:42|21187.53
11:23:43|21189.86
11:23:45|21188.7
11:23:46|21189.73
11:23:48|21187.82
11:23:49|21191.26
11:23:50|21189.72
11:23:51|21186.71
11:23:52|21188.12
11:23:53|21187.52
11:23:54|21187.99
11:23:55|21180.57
11:23:56|21181.39
11:23:57|21181.91
11:23:59|21180.34
11:23:59|21184.46
11:24:00|21183.9
11:24:01|21184.73
11:24:02|21176.95
11:24:03|21180.03
11:24:04|21182.23
11:24:05|21182.22
11:24:07|21180.93
11:24:08|21183.3
11:24:08|21181.29
11:24:10|21183.03
11:24:10|21182.26
11:24:11|21183.71
11:24:13|21183.1
11:24:15|21184.47
11:24:15|21183.05
11:24:16|21178.09
11:24:17|21175.03
11:24:18|21176.45
11:24:19|21170.02
11:24:20|21168.4
11:24:21|21169.56
11:24:23|21167.79
11:24:25|21170.34
11:24:25|21168.97
11:24:26|21169.04
11:24:27|21169.84
11:24:28|21169.98
11:24:29|21169.81
11:24:31|21166.51
11:24:32|21167.56
11:24:33|21173.46
11:24:34|21167.34
11:24:35|21168.37
11:24:36|21168.11
11:24:37|21169.46
11:24:38|21169.94
11:24:39|21174.12
11:24:40|21174.22
11:24:41|21178.73
11:24:42|21178.76
11:24:43|21177.62
11:24:44|21176.83
11:24:45|21177.15
11:24:47|21178.56
11:24:47|21179.08
11:24:48|21178.46
11:24:50|21181.69
11:24:51|21179.76
11:24:53|21180.5
11:24:53|21181.68
11:24:54|21181.53
11:24:55|21182.
11:24:56|21182.7
11:24:57|21182.5
11:24:58|21182.91
11:24:59|21184.36
11:25:00|21183.46
11:25:01|21189.49
11:25:02|21188.09
11:25:04|21186.48
11:25:05|21186.5
11:25:06|21188.24
11:25:07|21185.78
11:25:08|21187.73
11:25:09|21187.3
11:25:10|21182.
11:25:12|21183.73
11:25:13|21177.4
11:25:14|21174.61
11:25:15|21174.43
11:25:16|21174.28
11:25:17|21172.91
11:25:18|21169.96
11:25:19|21170.79
11:25:20|21173.25
11:25:22|21172.29
11:25:22|21172.22
11:25:24|21173.76
11:25:25|21172.27
11:25:26|21169.82
11:25:27|21167.8
11:25:28|21167.96
11:25:29|21167.41
11:25:30|21166.32
11:25:31|21168.39
11:25:32|21166.56
11:25:33|21164.82
11:25:34|21164.54
11:25:35|21162.42
11:25:36|21162.46
11:25:37|21163.27
11:25:38|21162.15
11:25:39|21160.01
11:25:40|21159.68
11:25:41|21160.12
11:25:42|21165.33
11:25:44|21173.14
11:25:44|21169.24
11:25:46|21168.09
11:25:47|21172.61
11:25:48|21169.49
11:25:49|21167.86
11:25:50|21168.38
11:25:52|21167.39
11:25:52|21168.71
11:25:54|21170.23
11:25:55|21170.13
11:25:56|21172.28
11:25:57|21176.21
11:25:59|21178.2
11:25:59|21178.25
11:26:00|21176.6
11:26:01|21178.64
11:26:02|21177.37
11:26:04|21172.83
11:26:05|21172.65
11:26:07|21177.18
11:26:07|21174.93
11:26:09|21173.31
11:26:10|21173.42
11:26:11|21174.15
11:26:12|21174.51
11:26:13|21174.61
11:26:15|21166.03
11:26:15|21164.82
11:26:16|21161.35
11:26:18|21158.13
11:26:19|21154.78
11:26:20|21148.95
11:26:21|21153.26
11:26:23|21151.24
11:26:24|21151.19
11:26:24|21150.15
11:26:26|21150.57
11:26:27|21149.77
11:26:29|21151.79
11:26:30|21154.72
11:26:30|21158.74
11:26:31|21156.85
11:26:33|21156.05
11:26:33|21157.3
11:26:34|21157.34
11:26:35|21155.35
11:26:36|21161.08
11:26:37|21159.66
11:26:39|21158.17
11:26:39|21158.46
11:26:41|21155.37
11:26:42|21155.28
11:26:42|21156.65
11:26:44|21155.97
11:26:44|21155.18
11:26:45|21160.
11:26:47|21160.65
11:26:48|21162.42
11:26:48|21155.15
11:26:49|21154.96
11:26:50|21157.03
11:26:51|21161.82
11:26:52|21164.11
11:26:54|21164.15
11:26:54|21162.23
11:26:56|21167.98
11:26:56|21167.61
11:26:58|21168.29
11:26:58|21168.93
11:26:59|21167.44
11:27:00|21169.7
11:27:01|21172.14
11:27:03|21172.09
11:27:03|21171.16
11:27:05|21172.91
11:27:06|21174.04
11:27:08|21176.16
11:27:08|21178.67
11:27:10|21177.68
11:27:10|21174.61
11:27:11|21172.11
11:27:12|21171.06
11:27:14|21169.61
11:27:15|21168.01
11:27:16|21172.45
11:27:17|21172.43
11:27:18|21172.75
11:27:20|21177.45
11:27:21|21177.72
11:27:22|21178.7
11:27:24|21181.32
11:27:24|21179.74
11:27:26|21179.62
11:27:27|21181.93
11:27:28|21177.4
11:27:30|21178.2
11:27:30|21185.25
11:27:31|21178.71
11:27:33|21174.8
11:27:34|21174.68
11:27:36|21176.36
11:27:37|21174.99
11:27:37|21175.51
11:27:39|21175.64
11:27:39|21175.21
11:27:41|21177.03
11:27:42|21178.86
11:27:42|21178.24
11:27:43|21177.61
11:27:45|21173.75
11:27:45|21176.24
11:27:47|21175.01
11:27:48|21175.
11:27:48|21176.22
11:27:50|21176.23
11:27:51|21171.76
11:27:51|21170.91
11:27:53|21170.81
11:27:54|21170.28
11:27:55|21171.9
11:27:55|21172.19
11:27:56|21172.35
11:27:57|21170.25
11:27:58|21170.73
11:27:59|21171.75
11:28:01|21171.04
11:28:02|21172.03
11:28:03|21175.95
11:28:04|21174.48
11:28:05|21176.87
11:28:06|21176.14
11:28:07|21178.62
11:28:08|21179.52
11:28:09|21180.32
11:28:10|21178.58
11:28:11|21181.43
11:28:12|21180.41
11:28:13|21180.92
11:28:14|21177.72
11:28:15|21176.44
11:28:16|21177.1
11:28:17|21179.43
11:28:18|21177.98
11:28:19|21180.69
11:28:20|21180.29
11:28:21|21180.85
11:28:22|21178.39
11:28:24|21179.32
11:28:25|21178.4
11:28:26|21179.65
11:28:26|21178.42
11:28:27|21179.73
11:28:29|21182.58
11:28:30|21181.2
11:28:30|21181.35
11:28:31|21182.24
11:28:33|21182.14
11:28:34|21179.76
11:28:34|21180.48
11:28:35|21176.59
11:28:37|21178.43
11:28:37|21178.09
11:28:39|21178.35
11:28:40|21175.6
11:28:41|21180.23
11:28:42|21182.12
11:28:43|21181.93
11:28:44|21180.49
11:28:45|21180.67
11:28:46|21178.12
11:28:47|21177.05
11:28:48|21177.4
11:28:49|21178.51
11:28:50|21177.2
11:28:52|21179.12
11:28:53|21177.99
11:28:54|21177.33
11:28:54|21179.12
11:28:55|21176.49
11:28:56|21177.33
11:28:58|21177.67
11:28:58|21175.32
11:29:00|21176.72
11:29:01|21176.15
11:29:02|21177.38
11:29:03|21175.7
11:29:04|21183.13
11:29:05|21185.8
11:29:06|21186.12
11:29:07|21186.92
11:29:08|21186.24
11:29:10|21186.17
11:29:10|21186.17
11:29:12|21185.49
11:29:12|21195.5
11:29:13|21195.35
11:29:14|21194.78
11:29:16|21195.32
11:29:17|21195.5
11:29:18|21195.45
11:29:18|21190.5
11:29:19|21190.3
11:29:20|21193.31
11:29:22|21193.77
11:29:22|21197.13
11:29:24|21196.84
11:29:25|21197.51
11:29:26|21196.28
11:29:27|21193.
11:29:28|21195.1
11:29:29|21194.1
11:29:30|21194.62
11:29:31|21194.57
11:29:32|21188.13
11:29:33|21190.6
11:29:34|21191.73
11:29:35|21190.83
11:29:36|21191.44
11:29:37|21191.93
11:29:38|21192.69
11:29:39|21180.96
11:29:40|21181.72
11:29:41|21182.45
11:29:42|21182.73
11:29:43|21180.11
11:29:44|21178.12
11:29:46|21174.54
11:29:47|21173.78
11:29:48|21175.
11:29:48|21178.72
11:29:49|21182.82
11:29:50|21184.95
11:29:51|21182.75
11:29:53|21183.99
11:29:54|21187.65
11:29:54|21186.29
11:29:55|21187.12
11:29:56|21187.41
11:29:57|21188.33
11:29:58|21187.97
11:30:00|21188.26
11:30:00|21182.34
11:30:02|21177.99
11:30:02|21177.97
11:30:04|21178.34
11:30:05|21177.57
11:30:06|21178.05
11:30:06|21180.33
11:30:08|21180.3
11:30:08|21180.47
11:30:09|21181.91
11:30:11|21182.74
11:30:12|21180.7
11:30:13|21182.01
11:30:13|21182.13
11:30:15|21182.68
11:30:15|21182.01
11:30:16|21182.34
11:30:17|21181.4
11:30:18|21181.44
11:30:19|21180.03
11:30:20|21179.14
11:30:21|21179.54
11:30:23|21179.03
11:30:23|21177.98
11:30:25|21176.62
11:30:27|21171.81
11:30:27|21173.57
11:30:29|21176.81
11:30:30|21176.36
11:30:31|21175.96
11:30:33|21176.57
11:30:34|21176.9
11:30:34|21174.14
11:30:36|21176.88
11:30:38|21176.73
11:30:38|21175.24
11:30:39|21176.12
11:30:40|21176.69
11:30:41|21177.37
11:30:43|21177.3
11:30:44|21177.24
11:30:44|21177.98
11:30:45|21178.57
11:30:46|21178.61
11:30:47|21177.89
11:30:49|21177.64
11:30:50|21176.3
11:30:51|21176.65
11:30:52|21177.13
11:30:53|21177.12
11:30:54|21176.2
11:30:55|21176.15
11:30:56|21175.45
11:30:57|21175.63
11:30:58|21176.65
11:30:59|21176.01
11:31:00|21174.87
11:31:01|21174.3
11:31:02|21175.6
11:31:03|21175.71
11:31:04|21177.18
11:31:05|21175.63
11:31:06|21177.33
11:31:07|21175.02
11:31:08|21174.9
11:31:09|21173.61
11:31:10|21174.59
11:31:11|21176.52
11:31:12|21176.44
11:31:13|21174.96
11:31:14|21175.33
11:31:15|21170.
11:31:16|21169.36
11:31:17|21170.21
11:31:18|21171.93
11:31:19|21171.02
11:31:21|21170.71
11:31:23|21175.42
11:31:24|21172.3
11:31:25|21171.48
11:31:27|21171.
11:31:27|21170.63
11:31:28|21170.98
11:31:29|21172.63
11:31:30|21174.45
11:31:31|21174.05
11:31:32|21173.64
11:31:34|21173.71
11:31:35|21172.9
11:31:37|21172.48
11:31:37|21172.02
11:31:39|21171.95
11:31:40|21172.27
11:31:41|21174.36
11:31:42|21175.08
11:31:43|21171.77
11:31:44|21170.91
11:31:45|21169.48
11:31:46|21170.32
11:31:48|21170.82
11:31:48|21170.78
11:31:49|21170.72
11:31:50|21170.54
11:31:51|21169.61
11:31:52|21170.65
11:31:53|21171.47
11:31:54|21164.31
11:31:55|21162.24
11:31:56|21162.97
11:31:57|21161.2
11:31:58|21163.66
11:32:00|21161.57
11:32:01|21158.86
11:32:03|21159.47
11:32:03|21161.43
11:32:04|21158.13
11:32:05|21153.02
11:32:06|21148.37
11:32:07|21148.66
11:32:08|21149.58
11:32:09|21149.67
11:32:10|21146.87
11:32:11|21145.42
11:32:12|21157.76
11:32:13|21158.14
11:32:14|21156.88
11:32:15|21158.34
11:32:16|21161.22
11:32:17|21161.67
11:32:18|21161.96
11:32:19|21162.55
11:32:20|21166.39
11:32:21|21162.84
11:32:23|21160.59
11:32:25|21160.54
11:32:25|21159.7
11:32:27|21160.85
11:32:28|21159.87
11:32:29|21160.29
11:32:30|21160.2
11:32:32|21159.7
11:32:32|21159.39
11:32:33|21159.66
11:32:34|21156.37
11:32:35|21158.8
11:32:36|21157.53
11:32:37|21159.1
11:32:38|21159.97
11:32:39|21158.85
11:32:40|21157.91
11:32:41|21158.12
11:32:42|21159.06
11:32:44|21162.61
11:32:45|21160.38
11:32:46|21157.81
11:32:48|21160.04
11:32:48|21159.25
11:32:50|21161.68
11:32:51|21162.57
11:32:52|21160.95
11:32:53|21161.43
11:32:54|21162.53
11:32:55|21161.56
11:32:56|21161.3
11:32:57|21161.07
11:32:58|21161.33
11:32:59|21156.66
11:33:00|21153.2
11:33:00|21152.89
11:33:01|21152.79
11:33:03|21151.68
11:33:04|21152.02
11:33:05|21152.21
11:33:06|21153.44
11:33:07|21152.66
11:33:08|21151.85
11:33:09|21152.26
11:33:10|21152.72
11:33:11|21151.96
11:33:13|21155.28
11:33:13|21156.44
11:33:14|21154.43
11:33:15|21155.79
11:33:16|21158.89
11:33:17|21158.7
11:33:18|21158.7
11:33:19|21158.51
11:33:20|21159.48
11:33:21|21159.03
11:33:23|21159.94
11:33:23|21160.52
11:33:25|21158.39
11:33:26|21157.84
11:33:27|21158.05
11:33:28|21159.33
11:33:29|21160.71
11:33:30|21159.78
11:33:32|21161.33
11:33:33|21164.35
11:33:34|21163.21
11:33:35|21163.67
11:33:36|21164.36
11:33:37|21165.9
11:33:38|21165.54
11:33:39|21165.6
11:33:40|21165.19
11:33:41|21162.55
11:33:43|21165.74
11:33:43|21165.
11:33:44|21166.3
11:33:45|21166.17
11:33:46|21165.73
11:33:47|21165.73
11:33:48|21154.21
11:33:49|21151.45
11:33:50|21154.01
11:33:51|21151.61
11:33:52|21153.62
11:33:53|21152.58
11:33:54|21144.78
11:33:55|21136.63
11:33:56|21137.31
11:33:57|21135.
11:33:58|21133.65
11:33:59|21127.33
11:34:00|21137.23
11:34:01|21138.75
11:34:02|21144.39
11:34:03|21141.47
11:34:05|21145.12
11:34:07|21145.69
11:34:08|21140.31
11:34:09|21139.64
11:34:10|21145.34
11:34:11|21143.28
11:34:12|21143.29
11:34:13|21144.83
11:34:14|21148.42
11:34:15|21148.78
11:34:16|21154.36
11:34:17|21151.85
11:34:18|21152.23
11:34:19|21161.22
11:34:20|21159.33
11:34:21|21160.04
11:34:22|21156.21
11:34:23|21156.51
11:34:24|21157.84
11:34:25|21159.29
11:34:26|21156.67
11:34:27|21156.72
11:34:28|21156.16
11:34:29|21157.99
11:34:30|21158.84
11:34:31|21159.69
11:34:32|21155.89
11:34:33|21155.43
11:34:34|21155.45
11:34:35|21150.48
11:34:36|21149.78
11:34:37|21149.06
11:34:38|21150.28
11:34:39|21149.08
11:34:40|21147.14
11:34:41|21147.26
11:34:42|21147.38
11:34:43|21146.69
11:34:44|21149.56
11:34:45|21150.48
11:34:47|21150.01
11:34:47|21148.5
11:34:48|21150.13
11:34:49|21149.9
11:34:50|21148.98
11:34:52|21150.47
11:34:53|21149.27
11:34:54|21146.21
11:34:55|21148.46
11:34:56|21147.96
11:34:57|21148.18
11:34:58|21147.71
11:34:59|21146.95
11:35:00|21149.14
11:35:01|21149.11
11:35:02|21150.81
11:35:03|21151.34
11:35:04|21151.34
11:35:06|21153.7
11:35:07|21153.21
11:35:07|21156.62
11:35:08|21157.36
11:35:10|21158.04
11:35:10|21156.78
11:35:11|21156.76
11:35:13|21156.49
11:35:13|21157.07
11:35:14|21158.12
11:35:16|21154.14
11:35:17|21150.82
11:35:18|21149.81
11:35:19|21153.41
11:35:20|21152.55
11:35:21|21154.03
11:35:22|21151.83
11:35:23|21156.01
11:35:24|21156.46
11:35:25|21155.49
11:35:26|21156.92
11:35:28|21158.74
11:35:28|21160.89
11:35:30|21160.52
11:35:30|21161.65
11:35:32|21161.75
11:35:32|21161.38
11:35:34|21163.9
11:35:36|21161.34
11:35:36|21160.61
11:35:38|21162.71
11:35:39|21161.42
11:35:40|21162.14
11:35:41|21161.9
11:35:42|21162.33
11:35:43|21161.93
11:35:44|21161.82
11:35:45|21161.36
11:35:46|21161.28
11:35:47|21161.36
11:35:48|21163.88
11:35:49|21165.
11:35:50|21162.86
11:35:51|21163.31
11:35:52|21163.9
11:35:53|21163.8
11:35:54|21166.41
11:35:55|21173.04
11:35:57|21170.63
11:35:58|21171.41
11:35:58|21173.45
11:36:00|21175.17
11:36:01|21175.91
11:36:02|21177.78
11:36:02|21181.11
11:36:03|21180.89
11:36:05|21176.98
11:36:05|21177.99
11:36:07|21178.14
11:36:07|21168.51
11:36:08|21165.14
11:36:09|21165.89
11:36:10|21167.26
11:36:11|21166.94
11:36:12|21166.63
11:36:13|21168.07
11:36:15|21166.45
11:36:15|21154.
11:36:16|21142.15
11:36:18|21145.81
11:36:20|21143.91
11:36:20|21141.29
11:36:22|21141.99
11:36:22|21142.96
11:36:23|21143.4
11:36:24|21144.25
11:36:26|21144.42
11:36:27|21145.63
11:36:29|21144.85
11:36:29|21142.96
11:36:30|21145.65
11:36:31|21143.03
11:36:32|21141.55
11:36:33|21134.22
11:36:34|21116.84
11:36:36|21116.35
11:36:36|21120.52
11:36:37|21121.45
11:36:38|21126.35
11:36:39|21130.
11:36:41|21130.8
11:36:42|21124.97
11:36:43|21126.02
11:36:43|21130.57
11:36:45|21123.94
11:36:46|21126.63
11:36:47|21130.71
11:36:47|21129.22
11:36:49|21131.17
11:36:50|21139.13
11:36:50|21138.35
11:36:52|21138.25
11:36:52|21142.39
11:36:53|21141.66
11:36:55|21146.7
11:36:56|21149.04
11:36:57|21150.78
11:36:58|21151.63
11:36:59|21149.68
11:37:00|21146.12
11:37:00|21143.45
11:37:02|21143.61
11:37:03|21141.49
11:37:04|21141.49
11:37:04|21146.78
11:37:06|21144.23
11:37:07|21137.32
11:37:08|21137.63
11:37:09|21136.68
11:37:10|21137.65
11:37:11|21138.31
11:37:11|21138.5
11:37:13|21137.8
11:37:14|21137.09
11:37:15|21136.92
11:37:16|21138.57
11:37:18|21137.37
11:37:18|21137.64
11:37:19|21138.21
11:37:20|21138.2
11:37:21|21134.82
11:37:22|21135.43
11:37:23|21137.99
11:37:25|21138.58
11:37:25|21139.04
11:37:28|21138.65
11:37:28|21136.91
11:37:29|21135.97
11:37:31|21136.18
11:37:32|21135.3
11:37:33|21137.49
11:37:34|21137.95
11:37:36|21140.24
11:37:36|21138.14
11:37:38|21140.72
11:37:39|21140.47
11:37:41|21142.05
11:37:41|21143.02
11:37:42|21142.95
11:37:43|21141.75
11:37:44|21140.24
11:37:45|21142.54
11:37:46|21142.34
11:37:47|21141.3
11:37:48|21141.74
11:37:49|21140.38
11:37:50|21140.81
11:37:51|21139.17
11:37:52|21139.19
11:37:53|21141.07
11:37:54|21143.04
11:37:55|21145.15
11:37:56|21144.69
11:37:57|21147.93
11:37:58|21143.7
11:37:59|21136.63
11:38:00|21131.23
11:38:01|21132.21
11:38:02|21132.02
11:38:03|21136.5
11:38:04|21142.17
11:38:06|21141.39
11:38:07|21141.08
11:38:08|21137.06
11:38:09|21136.29
11:38:10|21136.82
11:38:11|21137.31
11:38:12|21140.93
11:38:13|21139.86
11:38:13|21140.88
11:38:15|21137.44
11:38:16|21141.61
11:38:18|21142.46
11:38:19|21140.94
11:38:20|21142.42
11:38:21|21144.08
11:38:22|21145.33
11:38:23|21143.68
11:38:25|21143.84
11:38:25|21142.52
11:38:26|21142.05
11:38:27|21140.02
11:38:29|21137.93
11:38:30|21139.59
11:38:31|21137.99
11:38:32|21139.94
11:38:33|21141.29
11:38:34|21141.99
11:38:35|21142.
11:38:36|21140.27
11:38:36|21141.36
11:38:39|21141.74
11:38:40|21138.29
11:38:41|21141.1
11:38:42|21143.96
11:38:43|21146.81
11:38:44|21143.21
11:38:46|21143.79
11:38:47|21144.83
11:38:47|21146.05
11:38:49|21144.23
11:38:49|21146.1
11:38:51|21151.49
11:38:51|21152.43
11:38:53|21152.34
11:38:54|21152.06
11:38:55|21154.33
11:38:55|21154.01
11:38:57|21152.39
11:38:58|21152.54
11:38:58|21153.48
11:39:00|21152.04
11:39:00|21152.43
11:39:01|21152.91
11:39:03|21152.65
11:39:04|21153.68
11:39:05|21154.56
11:39:06|21154.48
11:39:06|21155.44
11:39:07|21154.69
11:39:08|21154.39
11:39:10|21153.99
11:39:10|21153.81
11:39:12|21147.85
11:39:13|21147.2
11:39:14|21148.1
11:39:15|21148.28
11:39:15|21147.53
11:39:17|21152.02
11:39:18|21153.77
11:39:18|21151.39
11:39:19|21153.56
11:39:21|21156.66
11:39:22|21154.29
11:39:23|21153.43
11:39:24|21153.82
11:39:25|21155.18
11:39:26|21153.45
11:39:26|21153.9
11:39:28|21154.88
11:39:29|21155.49
11:39:30|21154.86
11:39:30|21155.54
11:39:31|21156.67
11:39:32|21156.95
11:39:34|21160.19
11:39:36|21165.05
11:39:36|21163.84
11:39:37|21165.73
11:39:38|21169.42
11:39:39|21169.61
11:39:40|21170.73
11:39:41|21168.37
11:39:43|21168.15
11:39:43|21169.1
11:39:45|21168.15
11:39:45|21161.93
11:39:47|21165.14
11:39:48|21167.12
11:39:49|21168.12
11:39:49|21167.71
11:39:51|21167.67
11:39:52|21167.01
11:39:52|21166.38
11:39:54|21165.83
11:39:55|21165.53
11:39:56|21164.74
11:39:56|21164.75
11:39:57|21166.34
11:39:59|21166.12
11:39:59|21166.03
11:40:01|21166.18
11:40:01|21165.45
11:40:02|21165.86
11:40:04|21174.18
11:40:05|21171.16
11:40:06|21172.71
11:40:07|21170.98
11:40:08|21163.7
11:40:08|21165.77
11:40:10|21166.63
11:40:11|21165.44
11:40:11|21166.64
11:40:12|21166.58
11:40:15|21166.02
11:40:15|21165.75
11:40:17|21166.34
11:40:18|21165.4
11:40:19|21165.3
11:40:19|21165.65
11:40:21|21164.59
11:40:21|21167.89
11:40:24|21166.87
11:40:24|21166.2
11:40:25|21166.41
11:40:26|21168.35
11:40:27|21165.48
11:40:28|21165.56
11:40:30|21167.52
11:40:31|21168.46
11:40:32|21168.43
11:40:33|21168.14
11:40:34|21168.9
11:40:35|21170.74
11:40:36|21174.02
11:40:37|21170.8
11:40:38|21170.9
11:40:39|21172.53
11:40:40|21173.15
11:40:41|21171.91
11:40:43|21170.76
11:40:44|21171.45
11:40:45|21171.4
11:40:45|21173.66
11:40:47|21172.59
11:40:48|21174.99
11:40:49|21174.88
11:40:50|21174.83
11:40:51|21176.83
11:40:52|21173.68
11:40:53|21174.69
11:40:54|21175.
11:40:54|21174.84
11:40:56|21174.54
11:40:57|21174.54
11:40:57|21175.46
11:41:00|21174.63
11:41:00|21171.31
11:41:01|21170.96
11:41:02|21170.45
11:41:03|21171.06
11:41:04|21173.86
11:41:05|21174.65
11:41:07|21173.37
11:41:08|21172.15
11:41:09|21174.06
11:41:09|21174.7
11:41:11|21176.69
11:41:12|21177.7
11:41:12|21166.33
11:41:14|21166.56
11:41:15|21168.85
11:41:16|21169.14
11:41:17|21168.99
11:41:17|21171.87
11:41:19|21171.29
11:41:19|21172.24
11:41:21|21170.76
11:41:22|21172.02
11:41:23|21171.16
11:41:23|21169.54
11:41:25|21169.26
11:41:26|21167.74
11:41:27|21167.96
11:41:28|21170.25
11:41:30|21168.5
11:41:30|21166.72
11:41:32|21164.79
11:41:33|21164.02
11:41:35|21163.31
11:41:36|21165.27
11:41:37|21165.08
11:41:37|21164.67
11:41:39|21164.51
11:41:40|21163.7
11:41:41|21163.73
11:41:42|21162.65
11:41:43|21163.94
11:41:44|21164.1
11:41:45|21161.38
11:41:46|21162.54
11:41:48|21164.38
11:41:49|21165.01
11:41:50|21165.26
11:41:52|21165.53
11:41:52|21165.04
11:41:53|21164.77
11:41:54|21165.
11:41:55|21165.22
11:41:56|21162.92
11:41:57|21163.86
11:41:58|21163.86
11:41:59|21163.26
11:42:01|21162.06
11:42:02|21162.93
11:42:03|21163.24
11:42:04|21163.25
11:42:05|21163.49
11:42:07|21158.18
11:42:08|21160.29
11:42:08|21163.59
11:42:10|21163.68
11:42:10|21163.45
11:42:11|21163.77
11:42:12|21163.82
11:42:14|21165.04
11:42:14|21164.71
11:42:15|21163.83
11:42:17|21161.75
11:42:17|21160.
11:42:19|21159.78
11:42:19|21159.75
11:42:21|21159.66
11:42:21|21158.37
11:42:23|21159.22
11:42:23|21158.95
11:42:25|21162.62
11:42:27|21163.1
11:42:28|21162.25
11:42:29|21163.31
11:42:30|21163.22
11:42:31|21158.01
11:42:33|21159.86
11:42:34|21155.51
11:42:36|21154.57
11:42:37|21154.78
11:42:38|21154.4
11:42:39|21154.05
11:42:40|21155.95
11:42:42|21155.31
11:42:42|21155.86
11:42:44|21155.01
11:42:45|21154.39
11:42:46|21154.06
11:42:47|21155.48
11:42:48|21154.62
11:42:49|21154.93
11:42:50|21153.15
11:42:51|21152.16
11:42:53|21153.07
11:42:54|21155.42
11:42:55|21153.76
11:42:56|21153.94
11:42:57|21154.69
11:42:58|21154.47
11:42:59|21155.96
11:43:00|21154.1
11:43:01|21153.56
11:43:02|21154.06
11:43:03|21155.51
11:43:04|21154.11
11:43:05|21154.06
11:43:07|21154.85
11:43:08|21154.98
11:43:08|21154.53
11:43:09|21154.57
11:43:10|21155.54
11:43:12|21156.62
11:43:13|21156.2
11:43:14|21155.54
11:43:15|21156.23
11:43:15|21158.59
11:43:17|21154.57
11:43:17|21153.48
11:43:19|21156.92
11:43:19|21156.78
11:43:21|21155.3
11:43:22|21156.23
11:43:23|21156.45
11:43:23|21155.91
11:43:25|21155.89
11:43:26|21155.74
11:43:27|21155.61
11:43:27|21152.63
11:43:29|21151.54
11:43:30|21154.39
11:43:31|21154.65
11:43:32|21155.01
11:43:34|21161.46
11:43:34|21160.25
11:43:36|21161.36
11:43:36|21160.5
11:43:37|21159.76
11:43:38|21161.03
11:43:39|21161.4
11:43:40|21161.03
11:43:41|21159.6
11:43:42|21166.36
11:43:43|21168.48
11:43:44|21167.95
11:43:45|21169.91
11:43:47|21169.85
11:43:47|21169.34
11:43:48|21169.33
11:43:49|21169.57
11:43:50|21170.35
11:43:51|21172.
11:43:52|21168.58
11:43:53|21167.75
11:43:54|21167.29
11:43:55|21169.24
11:43:56|21167.84
11:43:57|21167.95
11:43:58|21167.91
11:43:59|21166.86
11:44:00|21168.29
11:44:01|21168.17
11:44:02|21168.24
11:44:03|21168.16
11:44:04|21169.07
11:44:05|21167.95
11:44:06|21168.24
11:44:07|21167.39
11:44:09|21166.42
11:44:09|21167.94
11:44:10|21167.4
11:44:11|21167.55
11:44:12|21168.3
11:44:14|21169.57
11:44:16|21169.61
11:44:16|21169.32
11:44:17|21169.87
11:44:18|21170.24
11:44:19|21170.29
11:44:20|21168.98
11:44:21|21170.05
11:44:22|21169.73
11:44:23|21169.4
11:44:24|21168.5
11:44:25|21168.41
11:44:26|21168.56
11:44:27|21169.08
11:44:28|21168.07
11:44:29|21168.72
11:44:30|21168.51
11:44:32|21168.84
11:44:33|21169.05
11:44:34|21169.21
11:44:35|21166.29
11:44:36|21167.93
11:44:37|21167.43
11:44:38|21166.84
11:44:40|21167.48
11:44:40|21168.18
11:44:41|21167.61
11:44:42|21167.97
11:44:43|21167.64
11:44:44|21168.17
11:44:45|21167.92
11:44:46|21168.68
11:44:47|21169.29
11:44:48|21168.85
11:44:49|21168.06
11:44:50|21168.84
11:44:51|21166.91
11:44:52|21166.66
11:44:53|21166.21
11:44:54|21165.54
11:44:55|21163.8
11:44:56|21163.78
11:44:57|21164.17
11:44:58|21161.4
11:44:59|21161.54
11:45:00|21161.59
11:45:01|21156.33
11:45:02|21155.12
11:45:03|21156.51
11:45:04|21155.55
11:45:05|21155.6
11:45:06|21154.4
11:45:07|21154.96
11:45:08|21157.16
11:45:09|21155.83
11:45:10|21154.76
11:45:11|21150.23
11:45:12|21153.43
11:45:13|21152.69
11:45:14|21152.88
11:45:15|21152.66
11:45:16|21152.8
11:45:17|21152.13
11:45:19|21153.36
11:45:20|21155.21
11:45:21|21153.98
11:45:22|21154.13
11:45:23|21153.65
11:45:24|21153.57
11:45:25|21153.
11:45:26|21154.44
11:45:27|21153.94
11:45:28|21153.83
11:45:29|21152.62
11:45:30|21155.14
11:45:32|21153.11
11:45:33|21152.14
11:45:34|21152.05
11:45:35|21154.72
11:45:36|21154.33
11:45:38|21155.79
11:45:38|21155.82
11:45:39|21156.16
11:45:40|21156.04
11:45:41|21156.04
11:45:42|21152.96
11:45:43|21154.03
11:45:44|21153.6
11:45:45|21152.05
11:45:46|21152.63
11:45:47|21151.43
11:45:48|21153.46
11:45:49|21154.21
11:45:50|21152.79
11:45:51|21152.23
11:45:52|21152.2
11:45:53|21152.21
11:45:54|21152.41
11:45:56|21151.84
11:45:56|21151.57
11:45:58|21152.21
11:45:58|21151.5
11:45:59|21152.68
11:46:00|21153.45
11:46:01|21153.8
11:46:03|21158.49
11:46:04|21157.18
11:46:06|21158.4
11:46:06|21157.75
11:46:07|21157.49
11:46:09|21156.39
11:46:10|21156.17
11:46:10|21148.
11:46:12|21148.21
11:46:12|21146.05
11:46:14|21144.66
11:46:15|21145.48
11:46:16|21145.25
11:46:17|21148.
11:46:18|21147.51
11:46:19|21147.52
11:46:20|21144.32
11:46:21|21147.13
11:46:22|21147.38
11:46:24|21147.3
11:46:24|21146.
11:46:25|21146.43
11:46:26|21146.43
11:46:27|21147.99
11:46:28|21147.66
11:46:29|21148.98
11:46:30|21147.63
11:46:32|21146.7
11:46:33|21144.34
11:46:34|21144.53
11:46:35|21144.03
11:46:37|21144.04
11:46:37|21143.82
11:46:38|21144.39
11:46:39|21144.57
11:46:40|21144.85
11:46:41|21143.65
11:46:42|21142.48
11:46:43|21143.64
11:46:44|21142.64
11:46:45|21143.04
11:46:47|21141.79
11:46:49|21140.5
11:46:49|21141.75
11:46:51|21142.56
11:46:52|21142.32
11:46:52|21141.41
11:46:53|21141.34
11:46:55|21142.85
11:46:56|21141.43
11:46:57|21140.88
11:46:57|21142.36
11:46:59|21144.41
11:47:00|21146.66
11:47:00|21148.54
11:47:01|21149.22
11:47:02|21150.35
11:47:03|21149.6
11:47:05|21149.24
11:47:06|21151.44
11:47:07|21150.92
11:47:09|21148.05
11:47:09|21147.32
11:47:10|21152.17
11:47:11|21155.26
11:47:12|21151.72
11:47:13|21152.64
11:47:14|21153.01
11:47:15|21154.7
11:47:16|21153.28
11:47:17|21153.8
11:47:18|21153.96
11:47:19|21153.28
11:47:21|21154.61
11:47:22|21155.88
11:47:23|21156.86
11:47:25|21155.87
11:47:25|21155.1
11:47:27|21155.93
11:47:27|21156.41
11:47:28|21156.86
11:47:29|21155.36
11:47:30|21156.94
11:47:31|21157.28
11:47:32|21156.53
11:47:33|21160.
11:47:34|21156.61
11:47:35|21155.87
11:47:37|21157.33
11:47:38|21156.87
11:47:39|21157.02
11:47:40|21157.14
11:47:41|21158.42
11:47:42|21151.42
11:47:43|21152.98
11:47:45|21153.33
11:47:45|21153.38
11:47:47|21152.81
11:47:47|21152.59
11:47:49|21151.68
11:47:50|21151.65
11:47:51|21151.37
11:47:52|21151.64
11:47:53|21146.99
11:47:54|21147.28
11:47:55|21145.54
11:47:55|21145.56
11:47:57|21144.57
11:47:58|21146.94
11:47:59|21145.13
11:48:00|21146.42
11:48:00|21145.24
11:48:01|21148.81
11:48:02|21154.87
11:48:04|21153.27
11:48:05|21149.35
11:48:05|21153.34
11:48:07|21153.99
11:48:08|21158.69
11:48:08|21164.84
11:48:09|21161.48
11:48:11|21160.94
11:48:12|21159.79
11:48:12|21158.09
11:48:14|21160.3
11:48:15|21159.95
11:48:16|21159.56
11:48:17|21159.93
11:48:18|21160.05
11:48:18|21159.53
11:48:20|21159.71
11:48:21|21159.93
11:48:21|21160.33
11:48:23|21159.01
11:48:24|21159.13
11:48:25|21159.39
11:48:26|21161.47
11:48:28|21163.63
11:48:28|21163.44
11:48:29|21164.23
11:48:30|21164.39
11:48:31|21166.77
11:48:32|21171.51
11:48:33|21173.51
11:48:34|21172.88
11:48:35|21175.06
11:48:36|21174.66
11:48:38|21175.81
11:48:40|21177.96
11:48:40|21179.3
11:48:41|21179.74
11:48:42|21178.38
11:48:43|21184.88
11:48:44|21181.3
11:48:45|21181.31
11:48:46|21181.54
11:48:47|21179.83
11:48:48|21182.62
11:48:49|21181.45
11:48:50|21181.73
11:48:51|21184.22
11:48:52|21183.82
11:48:53|21183.47
11:48:54|21185.73
11:48:55|21187.11
11:48:56|21188.31
11:48:57|21186.12
11:48:58|21186.56
11:48:59|21185.6
11:49:00|21186.55
11:49:01|21186.95
11:49:03|21186.55
11:49:04|21187.
11:49:05|21187.34
11:49:06|21187.71
11:49:07|21185.73
11:49:08|21184.84
11:49:09|21186.81
11:49:10|21185.62
11:49:12|21181.2
11:49:12|21181.18
11:49:13|21181.53
11:49:14|21182.45
11:49:15|21182.76
11:49:16|21184.16
11:49:17|21183.71
11:49:18|21183.93
11:49:20|21185.96
11:49:21|21182.33
11:49:22|21181.94
11:49:23|21177.42
11:49:24|21178.15
11:49:24|21178.37
11:49:25|21179.26
11:49:27|21179.94
11:49:28|21178.33
11:49:29|21172.99
11:49:29|21172.54
11:49:31|21171.15
11:49:32|21172.97
11:49:33|21172.13
11:49:35|21172.42
11:49:35|21171.87
11:49:36|21170.6
11:49:37|21171.48
11:49:39|21172.24
11:49:40|21173.07
11:49:40|21172.47
11:49:42|21176.25
11:49:43|21175.84
11:49:44|21176.37
11:49:45|21177.64
11:49:46|21177.41
11:49:47|21176.14
11:49:48|21174.87
11:49:49|21178.55
11:49:50|21176.94
11:49:52|21177.8
11:49:53|21177.81
11:49:53|21179.64
11:49:55|21177.73
11:49:56|21178.57
11:49:57|21180.4
11:49:58|21180.47
11:49:59|21177.83
11:50:00|21178.11
11:50:01|21177.17
11:50:02|21176.61
11:50:03|21174.4
11:50:04|21173.27
11:50:05|21169.84
11:50:06|21171.66
11:50:07|21172.12
11:50:09|21168.44
11:50:10|21169.41
11:50:10|21171.15
11:50:12|21169.86
11:50:13|21169.92
11:50:13|21168.95
11:50:15|21169.04
11:50:15|21170.26
11:50:16|21171.55
11:50:18|21170.69
11:50:18|21172.07
11:50:19|21171.15
11:50:21|21173.12
11:50:21|21175.55
11:50:23|21175.03
11:50:23|21174.62
11:50:24|21174.38
11:50:26|21174.37
11:50:27|21173.78
11:50:28|21173.86
11:50:29|21173.54
11:50:30|21173.97
11:50:31|21175.06
11:50:32|21174.57
11:50:33|21177.93
11:50:34|21174.02
11:50:35|21174.78
11:50:36|21173.56
11:50:38|21172.42
11:50:39|21172.25
11:50:40|21172.35
11:50:41|21172.36
11:50:41|21172.08
11:50:42|21172.69
11:50:44|21172.1
11:50:44|21176.06
11:50:45|21175.79
11:50:46|21175.43
11:50:48|21174.08
11:50:49|21173.3
11:50:50|21174.75
11:50:50|21173.57
11:50:51|21177.47
11:50:52|21175.02
11:50:54|21174.54
11:50:54|21174.54
11:50:55|21175.24
11:50:57|21174.41
11:50:58|21171.3
11:50:58|21173.13
11:51:00|21172.74
11:51:00|21172.36
11:51:02|21172.32
11:51:02|21172.19
11:51:03|21170.32
11:51:04|21169.74
11:51:06|21168.44
11:51:06|21169.61
11:51:07|21173.63
11:51:09|21175.08
11:51:09|21173.14
11:51:11|21171.86
11:51:12|21171.86
11:51:13|21171.65
11:51:14|21173.03
11:51:15|21174.06
11:51:16|21172.09
11:51:17|21168.19
11:51:18|21168.86
11:51:19|21168.54
11:51:20|21167.12
11:51:21|21167.14
11:51:22|21166.42
11:51:23|21161.69
11:51:24|21158.53
11:51:25|21157.84
11:51:26|21158.52
11:51:27|21157.85
11:51:28|21159.35
11:51:29|21162.32
11:51:31|21163.99
11:51:32|21164.53
11:51:33|21162.65
11:51:34|21162.69
11:51:36|21163.45
11:51:37|21160.47
11:51:38|21161.47
11:51:39|21161.06
11:51:40|21160.98
11:51:42|21162.44
11:51:42|21160.7
11:51:44|21163.26
11:51:45|21165.27
11:51:46|21162.65
11:51:47|21162.55
11:51:48|21165.01
11:51:49|21166.75
11:51:50|21165.84
11:51:51|21166.19
11:51:52|21167.07
11:51:53|21167.88
11:51:54|21167.05
11:51:56|21167.89
11:51:57|21166.53
11:51:57|21165.48
11:51:59|21166.16
11:52:00|21165.61
11:52:00|21160.97
11:52:01|21162.12
11:52:03|21163.
11:52:04|21162.67
11:52:05|21163.24
11:52:06|21167.94
11:52:07|21166.87
11:52:09|21167.32
11:52:09|21170.02
11:52:11|21169.28
11:52:11|21168.66
11:52:12|21168.29
11:52:14|21172.49
11:52:15|21174.48
11:52:15|21172.76
11:52:17|21173.24
11:52:17|21172.39
11:52:18|21172.16
11:52:19|21171.19
11:52:20|21169.62
11:52:22|21170.81
11:52:23|21169.73
11:52:24|21169.7
11:52:25|21168.21
11:52:27|21169.73
11:52:27|21170.54
11:52:28|21170.29
11:52:29|21177.83
11:52:30|21176.81
11:52:31|21178.33
11:52:33|21178.
11:52:34|21175.32
11:52:34|21178.09
11:52:35|21181.91
11:52:37|21180.94
11:52:38|21181.33
11:52:39|21181.16
11:52:40|21183.77
11:52:41|21183.19
11:52:42|21177.48
11:52:43|21182.44
11:52:45|21180.63
11:52:46|21180.
11:52:47|21182.08
11:52:48|21178.49
11:52:49|21185.24
11:52:49|21179.33
11:52:51|21179.61
11:52:51|21179.29
11:52:53|21178.55
11:52:53|21178.6
11:52:55|21176.54
11:52:55|21176.38
11:52:56|21178.24
11:52:57|21178.16
11:52:58|21177.23
11:53:00|21178.25
11:53:01|21179.76
11:53:02|21179.1
11:53:03|21179.75
11:53:03|21179.77
11:53:05|21179.7
11:53:06|21178.65
11:53:07|21181.95
11:53:07|21181.72
11:53:09|21182.55
11:53:10|21183.06
11:53:11|21182.05
11:53:12|21182.53
11:53:13|21182.23
11:53:14|21182.22
11:53:15|21182.6
11:53:16|21183.56
11:53:17|21183.83
11:53:18|21183.29
11:53:19|21185.34
11:53:20|21185.97
11:53:21|21183.25
11:53:22|21180.94
11:53:23|21177.53
11:53:24|21176.78
11:53:25|21179.2
11:53:26|21179.
11:53:27|21179.71
11:53:28|21179.5
11:53:29|21180.02
11:53:30|21178.
11:53:31|21178.07
11:53:32|21171.7
11:53:34|21172.48
11:53:34|21171.54
11:53:36|21171.71
11:53:36|21169.61
11:53:37|21171.55
11:53:39|21170.63
11:53:39|21171.08
11:53:40|21171.1
11:53:41|21170.48
11:53:43|21171.49
11:53:43|21171.22
11:53:45|21171.75
11:53:46|21175.38
11:53:47|21176.75
11:53:48|21182.04
11:53:49|21181.47
11:53:51|21181.34
11:53:51|21181.41
11:53:53|21180.45
11:53:54|21179.45
11:53:55|21182.15
11:53:56|21179.36
11:53:57|21178.85
11:53:58|21178.84
11:53:59|21176.01
11:54:00|21175.88
11:54:01|21174.01
11:54:02|21172.08
11:54:03|21174.86
11:54:04|21174.94
11:54:05|21173.65
11:54:06|21173.16
11:54:07|21173.86
11:54:08|21173.19
11:54:09|21173.99
11:54:10|21173.36
11:54:11|21174.25
11:54:12|21175.24
11:54:13|21173.05
11:54:14|21171.47
11:54:15|21169.55
11:54:16|21170.07
11:54:17|21169.13
11:54:18|21164.62
11:54:19|21161.83
11:54:20|21165.2
11:54:21|21165.43
11:54:22|21166.81
11:54:23|21166.17
11:54:24|21164.99
11:54:25|21166.62
11:54:26|21167.49
11:54:27|21166.82
11:54:28|21167.29
11:54:30|21171.52
11:54:30|21171.37
11:54:31|21171.49
11:54:32|21170.94
11:54:33|21176.39
11:54:35|21184.12
11:54:36|21184.11
11:54:37|21182.97
11:54:39|21183.94
11:54:40|21184.16
11:54:41|21185.45
11:54:43|21182.66
11:54:44|21185.19
11:54:45|21184.4
11:54:46|21185.63
11:54:46|21183.66
11:54:48|21183.95
11:54:49|21182.2
11:54:50|21180.92
11:54:51|21183.04
11:54:52|21183.65
11:54:53|21182.71
11:54:54|21183.77
11:54:55|21186.83
11:54:56|21187.75
11:54:57|21186.63
11:54:58|21191.22
11:54:59|21189.2
11:55:00|21188.58
11:55:01|21189.43
11:55:02|21185.75
11:55:04|21185.84
11:55:04|21183.37
11:55:05|21184.4
11:55:06|21181.22
11:55:08|21180.89
11:55:09|21181.47
11:55:09|21180.83
11:55:10|21180.04
11:55:12|21179.98
11:55:13|21177.63
11:55:13|21177.27
11:55:15|21177.69
11:55:16|21180.84
11:55:17|21180.61
11:55:18|21180.1
11:55:19|21180.71
11:55:20|21180.48
11:55:21|21180.98
11:55:22|21181.66
11:55:23|21181.48
11:55:24|21185.41
11:55:25|21186.96
11:55:26|21189.18
11:55:27|21190.27
11:55:28|21190.72
11:55:29|21192.58
11:55:30|21190.79
11:55:31|21190.4
11:55:33|21188.5
11:55:34|21189.44
11:55:35|21189.32
11:55:37|21188.51
11:55:37|21189.19
11:55:38|21188.82
11:55:40|21189.22
11:55:41|21190.
11:55:42|21192.6
11:55:44|21190.84
11:55:45|21193.09
11:55:45|21192.49
11:55:47|21193.92
11:55:48|21193.08
11:55:49|21194.15
11:55:51|21193.72
11:55:51|21193.84
11:55:52|21193.37
11:55:53|21193.37
11:55:54|21193.11
11:55:55|21193.11
11:55:56|21194.49
11:55:57|21194.53
11:55:58|21196.28
11:55:59|21197.66
11:56:00|21195.11
11:56:01|21196.11
11:56:02|21195.18
11:56:03|21195.53
11:56:04|21192.01
11:56:05|21193.06
11:56:06|21194.6
11:56:07|21193.58
11:56:08|21193.15
11:56:09|21191.11
11:56:10|21191.25
11:56:11|21192.12
11:56:12|21192.35
11:56:13|21192.75
11:56:14|21191.75
11:56:15|21192.16
11:56:16|21191.54
11:56:17|21192.43
11:56:19|21192.32
11:56:20|21192.17
11:56:21|21190.39
11:56:22|21191.71
11:56:23|21191.58
11:56:23|21191.9
11:56:25|21198.56
11:56:26|21196.67
11:56:26|21198.42
11:56:28|21198.27
11:56:28|21197.43
11:56:30|21197.41
11:56:31|21196.29
11:56:31|21197.11
11:56:33|21196.66
11:56:34|21198.64
11:56:35|21198.58
11:56:36|21198.16
11:56:37|21199.29
11:56:38|21199.26
11:56:39|21199.75
11:56:40|21196.63
11:56:41|21199.23
11:56:43|21194.95
11:56:44|21195.37
11:56:45|21193.24
11:56:46|21193.55
11:56:47|21189.55
11:56:48|21192.97
11:56:49|21192.12
11:56:50|21191.11
11:56:51|21190.51
11:56:52|21194.24
11:56:53|21193.58
11:56:54|21194.54
11:56:55|21195.73
11:56:56|21194.47
11:56:57|21193.92
11:56:58|21194.99
11:56:59|21195.77
11:57:00|21190.84
11:57:01|21194.92
11:57:02|21195.6
11:57:03|21195.59
11:57:04|21197.22
11:57:05|21195.42
11:57:06|21197.89
11:57:07|21196.64
11:57:08|21197.84
11:57:09|21197.79
11:57:10|21196.65
11:57:11|21197.46
11:57:12|21196.63
11:57:13|21196.11
11:57:14|21195.95
11:57:15|21197.13
11:57:16|21196.21
11:57:17|21199.3
11:57:18|21199.83
11:57:19|21198.81
11:57:20|21198.95
11:57:21|21198.38
11:57:22|21198.64
11:57:23|21201.58
11:57:24|21199.37
11:57:25|21197.37
11:57:26|21200.01
11:57:27|21200.03
11:57:28|21201.15
11:57:29|21200.51
11:57:30|21199.
11:57:31|21199.12
11:57:32|21199.
11:57:33|21200.47
11:57:34|21201.41
11:57:35|21205.33
11:57:36|21207.36
11:57:37|21210.
11:57:38|21206.25
11:57:39|21204.87
11:57:40|21201.48
11:57:42|21202.02
11:57:42|21201.51
11:57:43|21199.83
11:57:45|21201.43
11:57:46|21200.41
11:57:47|21201.43
11:57:48|21202.86
11:57:48|21202.01
11:57:49|21202.63
11:57:50|21201.05
11:57:51|21193.07
11:57:52|21193.73
11:57:54|21196.46
11:57:54|21195.17
11:57:56|21197.6
11:57:57|21199.49
11:57:58|21201.87
11:57:59|21204.43
11:58:00|21203.3
11:58:01|21203.01
11:58:02|21203.58
11:58:03|21201.76
11:58:04|21202.65
11:58:05|21202.06
11:58:06|21202.17
11:58:07|21202.06
11:58:08|21201.9
11:58:09|21201.92
11:58:10|21203.38
11:58:11|21203.19
11:58:12|21199.02
11:58:13|21198.92
11:58:14|21202.43
11:58:15|21201.58
11:58:16|21202.84
11:58:17|21203.11
11:58:18|21202.85
11:58:19|21200.9
11:58:20|21200.45
11:58:21|21198.93
11:58:22|21198.4
11:58:24|21199.35
11:58:25|21198.92
11:58:26|21199.22
11:58:26|21200.48
11:58:27|21200.73
11:58:28|21200.48
11:58:29|21196.25
11:58:31|21199.36
11:58:31|21200.45
11:58:33|21200.69
11:58:34|21197.93
11:58:35|21197.93
11:58:36|21198.18
11:58:38|21195.11
11:58:39|21194.53
11:58:39|21198.5
11:58:40|21199.66
11:58:41|21199.38
11:58:43|21199.25
11:58:44|21199.79
11:58:45|21200.66
11:58:46|21200.39
11:58:47|21200.02
11:58:48|21196.88
11:58:49|21197.45
11:58:50|21196.2
11:58:51|21198.32
11:58:52|21197.59
11:58:53|21198.32
11:58:54|21199.73
11:58:55|21204.39
11:58:57|21202.88
11:58:58|21206.11
11:58:59|21204.71
11:59:00|21202.41
11:59:01|21202.79
11:59:02|21203.92
11:59:03|21203.51
11:59:04|21203.99
11:59:05|21202.6
11:59:06|21203.01
11:59:07|21203.71
11:59:08|21202.51
11:59:09|21202.47
11:59:10|21197.89
11:59:11|21197.76
11:59:12|21197.46
11:59:14|21196.65
11:59:15|21196.58
11:59:16|21196.2
11:59:17|21195.05
11:59:18|21193.4
11:59:19|21195.33
11:59:20|21194.17
11:59:21|21192.15
11:59:22|21192.13
11:59:24|21191.07
11:59:24|21189.66
11:59:25|21188.77
11:59:26|21188.58
11:59:27|21189.49
11:59:28|21189.45
11:59:30|21190.25
11:59:31|21189.04
11:59:32|21190.64
11:59:32|21189.8
11:59:34|21189.01
11:59:35|21190.46
11:59:35|21189.13
11:59:36|21188.37
11:59:38|21191.15
11:59:40|21189.25
11:59:40|21189.36
11:59:42|21189.78
11:59:43|21189.81
11:59:44|21189.22
11:59:45|21195.32
11:59:46|21193.03
11:59:47|21193.53
11:59:49|21193.16
11:59:50|21194.23
11:59:50|21195.69
11:59:52|21195.15
11:59:53|21194.37
11:59:54|21193.8
11:59:55|21192.35
11:59:56|21192.35
11:59:57|21188.56
11:59:58|21190.79
11:59:59|21189.71
12:00:00|21190.35
12:00:01|21190.94
12:00:02|21188.67
12:00:03|21190.26
12:00:04|21190.
12:00:05|21189.42
12:00:06|21190.26
12:00:07|21186.51
12:00:08|21191.51
12:00:09|21193.12
12:00:10|21189.85
12:00:11|21189.41
12:00:12|21190.84
12:00:13|21191.24
12:00:15|21192.34
12:00:16|21193.57
12:00:17|21191.57
12:00:18|21189.79
12:00:18|21190.18
12:00:19|21189.99
12:00:20|21185.05
12:00:21|21188.55
12:00:23|21188.01
12:00:23|21187.56
12:00:24|21188.54
12:00:25|21189.23
12:00:26|21188.94
12:00:27|21186.23
12:00:28|21185.18
12:00:29|21188.57
12:00:31|21187.64
12:00:32|21189.31
12:00:33|21187.34
12:00:34|21187.03
12:00:35|21187.03
12:00:36|21186.84
12:00:38|21181.
12:00:39|21187.77
12:00:40|21189.06
12:00:41|21189.05
12:00:42|21189.84
12:00:43|21189.77
12:00:44|21190.62
12:00:45|21189.81
12:00:46|21189.34
12:00:47|21188.95
12:00:48|21189.07
12:00:49|21189.01
12:00:50|21190.8
12:00:51|21190.15
12:00:52|21191.15
12:00:53|21192.72
12:00:54|21202.59
12:00:55|21203.24
12:00:56|21206.58
12:00:57|21204.15
12:00:58|21205.19
12:00:59|21205.17
12:01:00|21202.8
12:01:02|21202.89
12:01:02|21202.29
12:01:04|21196.69
12:01:04|21191.32
12:01:06|21192.21
12:01:06|21191.32
12:01:08|21187.53
12:01:09|21187.34
12:01:10|21187.34
12:01:12|21185.89
12:01:12|21186.66
12:01:13|21186.47
12:01:14|21189.31
12:01:15|21191.33
12:01:17|21191.72
12:01:18|21190.03
12:01:19|21191.62
12:01:20|21189.74
12:01:21|21188.
12:01:22|21187.06
12:01:22|21186.34
12:01:24|21187.14
12:01:25|21187.73
12:01:25|21187.43
12:01:26|21187.1
12:01:27|21186.67
12:01:28|21185.44
12:01:30|21185.42
12:01:30|21184.52
12:01:31|21184.67
12:01:33|21183.59
12:01:33|21185.65
12:01:34|21186.15
12:01:35|21188.02
12:01:37|21187.63
12:01:37|21188.55
12:01:39|21188.06
12:01:41|21185.9
12:01:42|21185.86
12:01:43|21186.41
12:01:44|21186.42
12:01:46|21185.05
12:01:47|21184.07
12:01:48|21184.72
12:01:50|21183.61
12:01:50|21184.92
12:01:51|21185.53
12:01:52|21185.65
12:01:53|21185.46
12:01:54|21185.81
12:01:55|21185.92
12:01:56|21186.71
12:01:58|21184.99
12:01:59|21184.17
12:01:59|21189.69
12:02:00|21189.4
12:02:02|21188.36
12:02:03|21188.11
12:02:05|21187.35
12:02:05|21186.9
12:02:06|21185.65
12:02:07|21186.05
12:02:08|21185.47
12:02:09|21189.41
12:02:10|21189.78
12:02:11|21188.04
12:02:12|21188.3
12:02:13|21187.8
12:02:14|21187.8
12:02:15|21186.84
12:02:16|21187.61
12:02:17|21186.99
12:02:18|21187.8
12:02:19|21187.42
12:02:20|21187.59
12:02:21|21187.76
12:02:22|21185.71
12:02:23|21186.85
12:02:24|21185.31
12:02:25|21185.59
12:02:27|21183.37
12:02:28|21183.62
12:02:29|21187.11
12:02:30|21185.14
12:02:31|21185.89
12:02:32|21185.49
12:02:33|21186.43
12:02:34|21184.43
12:02:35|21185.3
12:02:35|21185.42
12:02:36|21186.06
12:02:38|21185.1
12:02:40|21185.56
12:02:40|21186.01
12:02:41|21184.65
12:02:42|21186.05
12:02:43|21185.45
12:02:44|21185.18
12:02:45|21185.
12:02:46|21185.6
12:02:47|21185.06
12:02:48|21185.07
12:02:50|21186.17
12:02:51|21185.57
12:02:52|21188.6
12:02:54|21187.12
12:02:54|21185.71
12:02:55|21186.24
12:02:57|21185.97
12:02:58|21186.5
12:02:59|21186.43
12:03:00|21187.33
12:03:01|21185.48
12:03:02|21187.07
12:03:03|21187.56
12:03:03|21187.18
12:03:05|21186.51
12:03:05|21186.5
12:03:07|21185.05
12:03:08|21185.34
12:03:09|21184.91
12:03:10|21178.1
12:03:11|21184.54
12:03:12|21182.44
12:03:13|21182.6
12:03:14|21181.01
12:03:15|21180.21
12:03:16|21180.
12:03:17|21180.29
12:03:18|21179.13
12:03:19|21179.73
12:03:20|21179.68
12:03:21|21180.64
12:03:22|21180.95
12:03:23|21178.99
12:03:24|21178.55
12:03:25|21178.24
12:03:26|21179.98
12:03:27|21179.56
12:03:28|21180.18
12:03:29|21182.04
12:03:30|21183.26
12:03:31|21186.48
12:03:32|21187.04
12:03:33|21184.55
12:03:34|21186.72
12:03:35|21185.95
12:03:36|21185.03
12:03:37|21184.91
12:03:38|21184.82
12:03:40|21184.78
12:03:40|21182.39
12:03:43|21180.94
12:03:43|21180.02
12:03:44|21179.19
12:03:45|21178.89
12:03:46|21176.65
12:03:47|21176.8
12:03:48|21178.38
12:03:50|21177.32
12:03:51|21178.2
12:03:52|21177.62
12:03:53|21177.06
12:03:54|21180.15
12:03:55|21180.18
12:03:55|21179.61
12:03:58|21179.06
12:03:59|21178.22
12:03:59|21179.53
12:04:02|21179.59
12:04:02|21178.79
12:04:04|21176.83
12:04:05|21176.83
12:04:06|21175.02
12:04:07|21172.71
12:04:09|21172.09
12:04:10|21171.29
12:04:11|21171.22
12:04:12|21173.94
12:04:13|21172.79
12:04:14|21171.01
12:04:15|21171.8
12:04:16|21171.71
12:04:17|21170.91
12:04:18|21171.42
12:04:19|21172.44
12:04:20|21170.49
12:04:21|21167.83
12:04:22|21168.82
12:04:23|21166.46
12:04:24|21164.85
12:04:25|21164.51
12:04:26|21164.17
12:04:27|21160.82
12:04:28|21160.9
12:04:29|21160.03
12:04:30|21159.01
12:04:32|21163.46
12:04:32|21164.55
12:04:33|21169.65
12:04:34|21170.4
12:04:35|21170.39
12:04:36|21171.4
12:04:37|21170.12
12:04:38|21169.53
12:04:40|21169.66
12:04:42|21169.37
12:04:43|21169.84
12:04:44|21169.55
12:04:45|21169.27
12:04:47|21171.
12:04:48|21170.32
12:04:48|21170.42
12:04:50|21168.51
12:04:51|21169.7
12:04:53|21168.84
12:04:54|21167.09
12:04:55|21167.09
12:04:56|21167.06
12:04:57|21165.41
12:04:58|21165.81
12:04:59|21165.47
12:05:01|21165.62
12:05:01|21165.87
12:05:02|21167.7
12:05:04|21167.82
12:05:04|21171.88
12:05:06|21171.41
12:05:07|21171.97
12:05:08|21171.28
12:05:10|21171.12
12:05:10|21171.23
12:05:11|21170.6
12:05:12|21171.53
12:05:14|21171.
12:05:14|21168.84
12:05:15|21170.25
12:05:16|21168.06
12:05:18|21166.3
12:05:19|21165.33
12:05:20|21166.21
12:05:21|21164.93
12:05:22|21166.26
12:05:23|21166.39
12:05:24|21170.28
12:05:25|21171.01
12:05:26|21169.54
12:05:27|21169.09
12:05:28|21168.47
12:05:29|21169.48
12:05:31|21168.02
12:05:32|21168.18
12:05:33|21168.31
12:05:35|21174.93
12:05:35|21174.5
12:05:37|21174.41
12:05:38|21174.72
12:05:38|21173.55
12:05:40|21172.37
12:05:41|21174.6
12:05:42|21174.52
12:05:43|21174.25
12:05:44|21175.11
12:05:45|21187.57
12:05:46|21186.43
12:05:47|21185.23
12:05:49|21185.14
12:05:50|21188.72
12:05:50|21185.14
12:05:51|21184.46
12:05:52|21186.6
12:05:54|21185.82
12:05:55|21184.96
12:05:57|21183.68
12:05:58|21184.24
12:05:58|21184.2
12:05:59|21183.72
12:06:00|21182.77
12:06:02|21184.93
12:06:03|21185.
12:06:05|21185.34
12:06:05|21183.64
12:06:06|21183.7
12:06:08|21183.88
12:06:09|21184.
12:06:10|21182.89
12:06:11|21182.8
12:06:12|21182.6
12:06:13|21183.45
12:06:14|21183.92
12:06:15|21183.06
12:06:16|21182.06
12:06:17|21183.38
12:06:18|21182.9
12:06:19|21183.59
12:06:20|21182.02
12:06:21|21183.4
12:06:22|21182.89
12:06:23|21182.91
12:06:24|21182.64
12:06:25|21183.39
12:06:26|21182.19
12:06:27|21182.86
12:06:28|21183.41
12:06:29|21183.14
12:06:30|21181.76
12:06:31|21182.43
12:06:32|21182.2
12:06:33|21182.34
12:06:34|21182.38
12:06:35|21186.89
12:06:36|21187.46
12:06:37|21184.24
12:06:38|21186.12
12:06:39|21186.45
12:06:41|21188.28
12:06:41|21191.51
12:06:42|21190.58
12:06:43|21189.93
12:06:44|21190.38
12:06:45|21191.28
12:06:46|21192.38
12:06:47|21190.38
12:06:49|21188.19
12:06:49|21188.89
12:06:52|21188.81
12:06:52|21189.23
12:06:53|21189.15
12:06:54|21187.86
12:06:55|21187.52
12:06:56|21187.8
12:06:57|21188.48
12:06:59|21188.99
12:06:59|21189.01
12:07:00|21186.97
12:07:01|21188.24
12:07:02|21180.93
12:07:03|21180.12
12:07:04|21180.94
12:07:05|21176.57
12:07:07|21179.07
12:07:07|21179.61
12:07:09|21179.22
12:07:09|21178.69
12:07:11|21176.61
12:07:11|21179.27
12:07:13|21183.44
12:07:14|21181.91
12:07:14|21182.09
12:07:15|21182.07
12:07:17|21182.7
12:07:18|21183.36
12:07:19|21182.39
12:07:19|21182.67
12:07:21|21183.68
12:07:22|21179.81
12:07:23|21179.99
12:07:24|21179.17
12:07:26|21176.48
12:07:26|21177.09
12:07:27|21178.67
12:07:29|21178.48
12:07:30|21173.66
12:07:31|21173.92
12:07:32|21173.26
12:07:32|21174.75
12:07:34|21174.41
12:07:34|21172.22
12:07:36|21173.2
12:07:37|21174.41
12:07:37|21173.49
12:07:39|21172.45
12:07:40|21174.49
12:07:41|21174.83
12:07:42|21173.7
12:07:43|21174.42
12:07:44|21174.16
12:07:45|21176.04
12:07:46|21176.24
12:07:48|21176.22
12:07:48|21178.2
12:07:49|21178.2
12:07:50|21176.75
12:07:51|21177.63
12:07:52|21178.26
12:07:53|21177.19
12:07:54|21177.68
12:07:55|21178.58
12:07:56|21171.51
12:07:57|21172.23
12:07:58|21173.37
12:07:59|21173.73
12:08:00|21174.8
12:08:02|21176.74
12:08:03|21176.69
12:08:04|21176.18
12:08:05|21175.07
12:08:06|21172.84
12:08:07|21171.42
12:08:08|21172.54
12:08:09|21171.99
12:08:10|21173.88
12:08:11|21174.56
12:08:12|21176.69
12:08:13|21176.38
12:08:14|21176.16
12:08:15|21176.58
12:08:16|21174.49
12:08:17|21176.59
12:08:18|21176.26
12:08:19|21177.03
12:08:20|21176.99
12:08:21|21177.21
12:08:22|21175.35
12:08:23|21175.92
12:08:24|21174.57
12:08:25|21173.16
12:08:26|21176.
12:08:27|21175.2
12:08:28|21175.35
12:08:29|21175.69
12:08:30|21176.03
12:08:31|21176.15
12:08:32|21176.13
12:08:33|21176.18
12:08:34|21176.3
12:08:36|21176.54
12:08:37|21173.92
12:08:38|21176.14
12:08:38|21181.31
12:08:39|21182.76
12:08:41|21182.46
12:08:43|21183.81
12:08:44|21182.77
12:08:45|21183.23
12:08:47|21182.15
12:08:48|21180.
12:08:48|21182.56
12:08:51|21179.03
12:08:51|21179.76
12:08:52|21180.76
12:08:53|21180.31
12:08:54|21182.31
12:08:55|21182.41
12:08:56|21181.92
12:08:57|21182.47
12:08:58|21182.72
12:08:59|21184.23
12:09:00|21183.29
12:09:01|21183.66
12:09:02|21182.32
12:09:03|21181.91
12:09:04|21182.55
12:09:05|21182.87
12:09:06|21184.18
12:09:07|21184.43
12:09:08|21184.09
12:09:09|21184.28
12:09:10|21182.61
12:09:11|21182.75
12:09:12|21182.07
12:09:13|21182.03
12:09:14|21179.09
12:09:15|21175.69
12:09:16|21175.64
12:09:17|21175.95
12:09:18|21176.9
12:09:20|21178.22
12:09:20|21176.8
12:09:21|21176.84
12:09:22|21177.15
12:09:23|21177.84
12:09:25|21178.16
12:09:25|21177.58
12:09:27|21177.01
12:09:28|21176.41
12:09:29|21176.82
12:09:29|21176.77
12:09:30|21177.25
12:09:31|21177.3
12:09:32|21177.49
12:09:33|21177.92
12:09:34|21176.93
12:09:36|21176.81
12:09:36|21177.07
12:09:38|21176.41
12:09:39|21178.16
12:09:40|21175.17
12:09:40|21176.32
12:09:43|21175.68
12:09:44|21175.53
12:09:44|21180.15
12:09:47|21179.96
12:09:48|21180.11
12:09:49|21179.58
12:09:50|21180.23
12:09:51|21178.22
12:09:52|21178.08
12:09:54|21180.06
12:09:54|21179.65
12:09:55|21179.82
12:09:57|21180.02
12:09:58|21179.59
12:09:59|21176.22
12:10:01|21177.2
12:10:01|21176.62
12:10:02|21175.87
12:10:03|21177.77
12:10:04|21177.18
12:10:05|21177.86
12:10:06|21177.04
12:10:07|21176.72
12:10:08|21177.16
12:10:09|21177.21
12:10:11|21178.36
12:10:12|21177.61
12:10:12|21177.88
12:10:14|21178.63
12:10:14|21177.86
12:10:16|21178.28
12:10:17|21178.13
12:10:18|21178.32
12:10:19|21179.07
12:10:20|21179.56
12:10:21|21179.72
12:10:22|21181.11
12:10:23|21182.32
12:10:23|21183.06
12:10:25|21181.57
12:10:25|21180.46
12:10:27|21179.75
12:10:28|21179.84
12:10:28|21180.24
12:10:29|21180.63
12:10:31|21179.77
12:10:32|21180.06
12:10:32|21180.35
12:10:33|21180.97
12:10:35|21180.49
12:10:36|21180.33
12:10:37|21179.57
12:10:37|21180.07
12:10:38|21179.88
12:10:39|21181.01
12:10:40|21181.38
12:10:43|21180.33
12:10:43|21179.21
12:10:44|21178.18
12:10:45|21178.36
12:10:47|21178.77
12:10:47|21178.44
12:10:49|21174.39
12:10:50|21174.17
12:10:51|21173.67
12:10:52|21176.09
12:10:54|21174.87
12:10:54|21174.87
12:10:55|21176.37
12:10:57|21175.79
12:10:58|21176.14
12:10:59|21175.79
12:11:00|21173.92
12:11:00|21173.86
12:11:02|21175.19
12:11:03|21173.73
12:11:04|21173.89
12:11:04|21173.68
12:11:06|21173.21
12:11:07|21173.23
12:11:09|21168.18
12:11:09|21165.23
12:11:11|21167.7
12:11:12|21167.6
12:11:14|21167.71
12:11:14|21167.4
12:11:15|21167.58
12:11:16|21167.2
12:11:17|21170.41
12:11:18|21169.7
12:11:19|21169.75
12:11:20|21170.67
12:11:22|21169.65
12:11:22|21170.63
12:11:23|21170.71
12:11:24|21170.22
12:11:25|21171.92
12:11:26|21171.89
12:11:27|21171.55
12:11:28|21173.19
12:11:29|21173.01
12:11:30|21171.53
12:11:32|21171.82
12:11:33|21172.26
12:11:34|21172.2
12:11:34|21172.27
12:11:36|21173.4
12:11:37|21171.66
12:11:38|21172.91
12:11:39|21171.09
12:11:40|21171.67
12:11:41|21171.21
12:11:43|21169.61
12:11:44|21170.76
12:11:45|21172.3
12:11:46|21171.46
12:11:47|21172.31
12:11:49|21171.27
12:11:49|21169.96
12:11:50|21169.79
12:11:51|21169.9
12:11:52|21170.33
12:11:53|21169.41
12:11:55|21169.63
12:11:57|21168.51
12:11:57|21169.74
12:11:58|21169.33
12:11:59|21171.24
12:12:00|21170.88
12:12:01|21178.17
12:12:02|21179.96
12:12:03|21180.23
12:12:04|21179.34
12:12:05|21179.1
12:12:06|21179.34
12:12:07|21173.99
12:12:08|21174.67
12:12:09|21173.66
12:12:10|21174.45
12:12:11|21174.59
12:12:13|21176.42
12:12:13|21174.55
12:12:14|21174.55
12:12:15|21172.09
12:12:16|21171.72
12:12:17|21172.42
12:12:18|21173.26
12:12:19|21172.47
12:12:20|21172.09
12:12:21|21172.92
12:12:22|21171.86
12:12:23|21172.49
12:12:24|21174.71
12:12:25|21174.83
12:12:26|21173.55
12:12:27|21172.57
12:12:28|21173.61
12:12:29|21173.57
12:12:30|21173.56
12:12:31|21173.57
12:12:32|21172.64
12:12:33|21173.77
12:12:35|21174.29
12:12:36|21174.19
12:12:36|21174.85
12:12:38|21177.23
12:12:39|21175.19
12:12:39|21175.34
12:12:41|21175.3
12:12:43|21178.83
12:12:44|21177.99
12:12:45|21180.32
12:12:45|21182.33
12:12:46|21179.13
12:12:48|21179.85
12:12:50|21181.02
12:12:50|21181.03
12:12:51|21181.58
12:12:52|21182.01
12:12:53|21182.14
12:12:54|21181.24
12:12:55|21178.84
12:12:56|21179.8
12:12:58|21179.76
12:12:59|21179.75
12:13:00|21179.67
12:13:01|21181.15
12:13:03|21180.89
12:13:03|21180.73
12:13:04|21178.71
12:13:05|21178.99
12:13:06|21179.59
12:13:07|21187.04
12:13:08|21187.45
12:13:09|21186.54
12:13:10|21187.85
12:13:11|21185.19
12:13:12|21186.25
12:13:13|21187.34
12:13:14|21186.21
12:13:15|21186.26
12:13:16|21187.1
12:13:17|21185.65
12:13:18|21187.54
12:13:19|21187.13
12:13:20|21190.55
12:13:21|21189.03
12:13:22|21189.78
12:13:23|21188.07
12:13:24|21188.82
12:13:25|21189.81
12:13:26|21189.79
12:13:27|21188.89
12:13:28|21189.79
12:13:29|21191.58
12:13:30|21191.37
12:13:31|21188.48
12:13:32|21189.09
12:13:33|21188.34
12:13:34|21189.16
12:13:35|21190.07
12:13:36|21191.62
12:13:37|21190.97
12:13:38|21190.89
12:13:39|21188.41
12:13:40|21189.43
12:13:41|21189.91
12:13:42|21189.51
12:13:44|21188.93
12:13:46|21189.09
12:13:46|21190.16
12:13:47|21190.67
12:13:48|21190.91
12:13:49|21193.25
12:13:51|21193.06
12:13:51|21191.93
12:13:53|21190.75
12:13:54|21191.55
12:13:55|21191.72
12:13:57|21191.24
12:13:57|21192.56
12:13:58|21191.62
12:13:59|21191.47
12:14:00|21191.6
12:14:02|21192.17
12:14:03|21192.25
12:14:04|21193.24
12:14:05|21192.75
12:14:06|21193.84
12:14:07|21192.79
12:14:07|21193.27
12:14:09|21193.12
12:14:10|21193.74
12:14:11|21194.28
12:14:11|21195.56
12:14:13|21196.17
12:14:14|21195.88
12:14:15|21198.52
12:14:16|21198.03
12:14:17|21196.97
12:14:18|21197.45
12:14:19|21196.94
12:14:20|21198.23
12:14:20|21197.2
12:14:22|21196.87
12:14:23|21195.67
12:14:24|21195.98
12:14:25|21195.68
12:14:26|21196.39
12:14:27|21197.33
12:14:28|21198.18
12:14:29|21197.12
12:14:30|21197.24
12:14:31|21196.86
12:14:31|21198.21
12:14:33|21196.85
12:14:34|21197.34
12:14:34|21196.43
12:14:36|21197.37
12:14:37|21199.36
12:14:37|21203.01
12:14:38|21203.94
12:14:39|21203.82
12:14:41|21204.06
12:14:41|21203.8
12:14:44|21203.81
12:14:44|21203.16
12:14:46|21204.09
12:14:46|21202.86
12:14:48|21203.79
12:14:49|21205.81
12:14:51|21205.65
12:14:51|21203.16
12:14:52|21202.17
12:14:54|21202.48
12:14:55|21202.86
12:14:55|21206.21
12:14:56|21205.09
12:14:58|21203.66
12:14:59|21203.65
12:15:00|21203.16
12:15:01|21202.12
12:15:03|21203.37
12:15:04|21203.4
12:15:05|21205.07
12:15:05|21205.51
12:15:07|21204.55
12:15:08|21203.89
12:15:09|21204.47
12:15:10|21201.94
12:15:11|21204.
12:15:13|21207.36
12:15:13|21205.95
12:15:14|21206.63
12:15:15|21208.95
12:15:17|21209.31
12:15:18|21209.3
12:15:19|21209.51
12:15:21|21206.66
12:15:21|21206.33
12:15:22|21206.96
12:15:23|21208.26
12:15:24|21208.33
12:15:25|21207.74
12:15:26|21206.97
12:15:27|21206.88
12:15:28|21205.43
12:15:29|21206.14
12:15:30|21205.74
12:15:31|21205.56
12:15:32|21206.21
12:15:33|21206.85
12:15:34|21208.12
12:15:35|21208.32
12:15:36|21208.62
12:15:37|21207.72
12:15:38|21208.09
12:15:39|21206.29
12:15:40|21207.28
12:15:41|21206.93
12:15:43|21208.07
12:15:43|21207.54
12:15:44|21207.21
12:15:45|21207.63
12:15:46|21208.03
12:15:48|21209.82
12:15:50|21208.68
12:15:50|21212.14
12:15:52|21209.29
12:15:53|21208.79
12:15:55|21208.09
12:15:55|21209.04
12:15:57|21208.59
12:15:57|21207.3
12:15:59|21208.77
12:16:00|21208.24
12:16:00|21208.78
12:16:03|21208.38
12:16:03|21208.8
12:16:04|21210.39
12:16:05|21210.16
12:16:06|21209.41
12:16:07|21209.31
12:16:08|21208.99
12:16:09|21209.67
12:16:10|21210.56
12:16:11|21213.68
12:16:12|21211.27
12:16:13|21208.51
12:16:14|21210.57
12:16:15|21216.08
12:16:16|21212.5
12:16:18|21211.87
12:16:18|21210.66
12:16:20|21212.33
12:16:21|21215.29
12:16:21|21210.72
12:16:23|21212.78
12:16:24|21211.87
12:16:26|21212.8
12:16:26|21212.81
12:16:27|21210.22
12:16:28|21211.7
12:16:29|21212.59
12:16:30|21215.22
12:16:31|21214.58
12:16:32|21224.63
12:16:33|21222.47
12:16:34|21220.13
12:16:35|21219.11
12:16:36|21218.7
12:16:37|21215.32
12:16:38|21215.14
12:16:39|21213.92
12:16:41|21214.97
12:16:41|21216.42
12:16:44|21216.07
12:16:45|21220.
12:16:45|21220.09
12:16:46|21219.86
12:16:48|21218.79
12:16:49|21218.83
12:16:50|21219.6
12:16:50|21219.91
12:16:52|21219.01
12:16:53|21220.42
12:16:54|21221.06
12:16:55|21219.87
12:16:56|21220.67
12:16:57|21220.41
12:16:58|21220.11
12:16:59|21222.74
12:17:00|21221.33
12:17:00|21219.88
12:17:02|21214.96
12:17:03|21216.45
12:17:03|21218.24
12:17:04|21217.77
12:17:06|21219.08
12:17:06|21218.89
12:17:07|21219.91
12:17:09|21217.36
12:17:09|21217.39
12:17:11|21216.11
12:17:12|21214.39
12:17:13|21214.89
12:17:14|21216.11
12:17:14|21215.28
12:17:16|21214.69
12:17:17|21214.7
12:17:18|21215.02
12:17:19|21215.25
12:17:20|21218.88
12:17:21|21219.34
12:17:23|21219.52
12:17:24|21223.89
12:17:25|21223.96
12:17:26|21223.96
12:17:27|21223.12
12:17:27|21223.
12:17:28|21221.74
12:17:30|21222.73
12:17:31|21224.25
12:17:31|21223.59
12:17:33|21222.85
12:17:34|21222.29
12:17:34|21222.33
12:17:35|21220.26
12:17:36|21217.6
12:17:37|21217.36
12:17:39|21217.48
12:17:40|21218.38
12:17:41|21219.35
12:17:42|21221.47
12:17:43|21222.03
12:17:45|21222.89
12:17:45|21221.57
12:17:46|21220.45
12:17:48|21221.75
12:17:49|21219.79
12:17:50|21220.18
12:17:51|21218.7
12:17:52|21219.55
12:17:52|21220.35
12:17:54|21222.
12:17:55|21222.15
12:17:57|21220.78
12:17:57|21219.43
12:17:59|21220.54
12:18:00|21222.3
12:18:01|21223.61
12:18:03|21222.75
12:18:03|21228.74
12:18:04|21227.47
12:18:06|21223.6
12:18:07|21227.76
12:18:08|21228.11
12:18:09|21226.17
12:18:09|21226.88
12:18:10|21228.14
12:18:12|21226.6
12:18:14|21226.58
12:18:14|21227.72
12:18:15|21227.57
12:18:16|21227.01
12:18:17|21226.48
12:18:18|21228.59
12:18:20|21228.04
12:18:21|21228.06
12:18:21|21224.37
12:18:23|21227.43
12:18:24|21228.15
12:18:24|21227.9
12:18:26|21229.94
12:18:26|21225.12
12:18:28|21227.85
12:18:29|21229.11
12:18:30|21228.18
12:18:31|21228.33
12:18:32|21228.06
12:18:33|21228.42
12:18:33|21227.86
12:18:34|21225.9
12:18:35|21226.36
12:18:37|21226.7
12:18:38|21227.14
12:18:39|21228.61
12:18:40|21228.73
12:18:40|21227.88
12:18:42|21228.33
12:18:42|21226.87
12:18:44|21227.42
12:18:45|21228.14
12:18:46|21230.25
12:18:47|21230.09
12:18:48|21230.21
12:18:48|21230.5
12:18:49|21229.48
12:18:51|21229.66
12:18:52|21231.22
12:18:53|21230.53
12:18:54|21231.52
12:18:55|21231.67
12:18:57|21231.24
12:18:57|21229.92
12:18:58|21229.89
12:18:59|21230.27
12:19:00|21226.28
12:19:01|21225.05
12:19:03|21222.42
12:19:04|21223.62
12:19:05|21222.42
12:19:06|21228.25
12:19:08|21230.17
12:19:08|21228.74
12:19:09|21229.13
12:19:10|21229.09
12:19:12|21227.75
12:19:13|21230.55
12:19:14|21231.7
12:19:14|21232.2
12:19:16|21230.49
12:19:16|21229.65
12:19:18|21228.37
12:19:19|21225.56
12:19:19|21226.38
12:19:21|21228.29
12:19:21|21228.69
12:19:22|21228.97
12:19:24|21229.15
12:19:24|21229.21
12:19:26|21230.95
12:19:27|21229.28
12:19:28|21230.94
12:19:29|21229.02
12:19:29|21229.34
12:19:31|21230.16
12:19:32|21230.
12:19:33|21230.61
12:19:34|21230.66
12:19:35|21231.24
12:19:35|21231.11
12:19:37|21231.61
12:19:38|21228.85
12:19:39|21229.91
12:19:40|21229.21
12:19:40|21229.38
12:19:41|21230.96
12:19:43|21232.14
12:19:43|21234.51
12:19:44|21232.73
12:19:47|21232.51
12:19:48|21232.17
12:19:48|21230.5
12:19:50|21232.87
12:19:50|21232.98
12:19:52|21234.52
12:19:53|21234.62
12:19:55|21234.19
12:19:56|21234.07
12:19:57|21235.22
12:19:58|21235.23
12:19:59|21233.38
12:20:00|21235.65
12:20:02|21235.75
12:20:02|21229.96
12:20:03|21226.49
12:20:04|21221.62
12:20:06|21222.66
12:20:07|21222.32
12:20:08|21224.21
12:20:09|21224.11
12:20:10|21224.37
12:20:11|21224.22
12:20:12|21225.41
12:20:14|21223.47
12:20:15|21224.94
12:20:16|21225.78
12:20:16|21226.76
12:20:18|21226.62
12:20:18|21227.82
12:20:20|21227.38
12:20:20|21225.15
12:20:22|21224.36
12:20:22|21224.68
12:20:23|21220.9
12:20:24|21221.29
12:20:25|21219.49
12:20:27|21217.07
12:20:28|21217.32
12:20:29|21213.81
12:20:30|21217.24
12:20:31|21216.84
12:20:32|21217.
12:20:33|21216.22
12:20:34|21216.69
12:20:35|21219.35
12:20:36|21219.67
12:20:37|21219.65
12:20:38|21221.44
12:20:39|21219.88
12:20:40|21234.79
12:20:41|21241.29
12:20:42|21241.95
12:20:43|21237.95
12:20:44|21237.09
12:20:45|21237.06
12:20:46|21236.97
12:20:47|21237.03
12:20:49|21237.
12:20:50|21237.57
12:20:51|21237.78
12:20:52|21238.39
12:20:53|21236.62
12:20:54|21235.58
12:20:55|21229.32
12:20:56|21229.93
12:20:57|21229.18
12:20:58|21230.64
12:20:59|21230.8
12:21:00|21229.22
12:21:02|21224.12
12:21:03|21224.31
12:21:04|21223.45
12:21:05|21224.62
12:21:06|21225.25
12:21:07|21223.34
12:21:08|21225.73
12:21:09|21227.94
12:21:10|21226.44
12:21:11|21225.07
12:21:12|21224.74
12:21:13|21224.3
12:21:14|21224.44
12:21:15|21224.24
12:21:16|21224.01
12:21:17|21225.81
12:21:18|21226.11
12:21:19|21225.12
12:21:20|21225.79
12:21:21|21220.01
12:21:22|21218.78
12:21:23|21216.57
12:21:24|21228.47
12:21:25|21226.93
12:21:26|21225.25
12:21:27|21225.5
12:21:28|21225.78
12:21:29|21225.17
12:21:30|21225.63
12:21:31|21225.48
12:21:32|21225.88
12:21:33|21229.6
12:21:34|21229.37
12:21:35|21231.11
12:21:36|21229.98
12:21:37|21230.22
12:21:38|21231.13
12:21:39|21230.71
12:21:40|21232.03
12:21:41|21232.32
12:21:42|21232.
12:21:43|21231.99
12:21:44|21230.82
12:21:45|21233.68
12:21:46|21236.52
12:21:47|21237.09
12:21:48|21235.2
12:21:49|21235.66
12:21:50|21231.41
12:21:51|21231.45
12:21:53|21234.04
12:21:54|21235.83
12:21:55|21234.72
12:21:56|21235.7
12:21:56|21235.34
12:21:58|21232.06
12:21:59|21232.22
12:22:01|21234.04
12:22:01|21235.
12:22:03|21235.63
12:22:05|21233.03
12:22:05|21234.05
12:22:07|21229.01
12:22:09|21228.74
12:22:09|21229.64
12:22:10|21229.05
12:22:12|21230.26
12:22:13|21229.97
12:22:15|21228.17
12:22:15|21229.8
12:22:17|21229.77
12:22:18|21229.95
12:22:19|21229.62
12:22:19|21229.1
12:22:21|21229.83
12:22:23|21229.56
12:22:23|21228.86
12:22:24|21229.7
12:22:26|21227.99
12:22:27|21227.92
12:22:28|21228.28
12:22:29|21228.56
12:22:31|21227.7
12:22:32|21227.25
12:22:33|21229.35
12:22:34|21230.3
12:22:35|21230.47
12:22:36|21229.93
12:22:37|21229.64
12:22:38|21229.93
12:22:39|21228.85
12:22:40|21228.67
12:22:41|21229.32
12:22:42|21229.13
12:22:43|21228.2
12:22:44|21227.74
12:22:45|21227.94
12:22:46|21226.51
12:22:47|21229.17
12:22:48|21227.88
12:22:49|21227.63
12:22:50|21226.97
12:22:51|21227.5
12:22:52|21229.64
12:22:53|21228.31
12:22:54|21229.07
12:22:55|21229.93
12:22:56|21228.94
12:22:57|21232.18
12:22:58|21232.52
12:22:59|21231.99
12:23:00|21231.86
12:23:02|21231.98
12:23:03|21231.59
12:23:04|21231.98
12:23:05|21231.96
12:23:05|21231.53
12:23:06|21229.7
12:23:08|21228.74
12:23:08|21228.87
12:23:10|21229.71
12:23:10|21229.32
12:23:12|21229.81
12:23:13|21229.31
12:23:14|21231.28
12:23:15|21230.57
12:23:17|21231.01
12:23:17|21230.67
12:23:18|21229.32
12:23:19|21229.02
12:23:20|21229.23
12:23:22|21229.07
12:23:22|21229.
12:23:23|21229.97
12:23:25|21229.96
12:23:25|21229.34
12:23:27|21229.97
12:23:27|21229.62
12:23:29|21229.33
12:23:30|21230.04
12:23:31|21229.96
12:23:32|21229.43
12:23:33|21229.03
12:23:34|21229.03
12:23:35|21229.92
12:23:36|21231.62
12:23:37|21230.5
12:23:38|21229.76
12:23:39|21231.66
12:23:40|21230.5
12:23:41|21231.07
12:23:42|21230.78
12:23:43|21230.87
12:23:44|21230.91
12:23:45|21230.71
12:23:47|21231.94
12:23:48|21231.67
12:23:49|21231.59
12:23:50|21229.71
12:23:50|21231.33
12:23:52|21230.55
12:23:53|21230.56
12:23:54|21230.57
12:23:55|21231.72
12:23:56|21231.1
12:23:57|21231.08
12:23:58|21231.08
12:23:59|21232.8
12:24:00|21235.69
12:24:01|21231.48
12:24:03|21231.
12:24:04|21228.44
12:24:05|21230.
12:24:06|21231.11
12:24:07|21230.94
12:24:08|21230.7
12:24:09|21230.29
12:24:10|21230.76
12:24:11|21229.2
12:24:12|21228.57
12:24:13|21229.33
12:24:14|21230.55
12:24:16|21231.96
12:24:17|21231.74
12:24:17|21231.2
12:24:18|21230.65
12:24:20|21230.82
12:24:21|21230.57
12:24:21|21230.52
12:24:22|21231.2
12:24:23|21230.8
12:24:24|21230.8
12:24:25|21230.19
12:24:27|21230.
12:24:28|21232.15
12:24:29|21232.27
12:24:30|21232.34
12:24:31|21232.07
12:24:32|21232.24
12:24:33|21231.57
12:24:34|21231.7
12:24:35|21230.4
12:24:36|21230.01
12:24:37|21230.22
12:24:39|21229.03
12:24:39|21229.27
12:24:40|21230.03
12:24:41|21231.19
12:24:42|21231.07
12:24:44|21230.42
12:24:45|21231.34
12:24:46|21232.45
12:24:46|21232.53
12:24:47|21230.63
12:24:49|21231.08
12:24:49|21231.29
12:24:50|21230.52
12:24:52|21230.34
12:24:53|21230.41
12:24:54|21230.44
12:24:54|21230.93
12:24:56|21230.98
12:24:58|21231.82
12:24:59|21230.61
12:25:00|21233.07
12:25:01|21235.94
12:25:01|21236.5
12:25:03|21235.02
12:25:04|21234.98
12:25:04|21234.17
12:25:07|21234.57
12:25:07|21235.21
12:25:08|21233.91
12:25:09|21232.68
12:25:10|21232.58
12:25:12|21229.01
12:25:13|21227.16
12:25:15|21227.68
12:25:15|21228.98
12:25:16|21228.28
12:25:17|21227.87
12:25:18|21226.57
12:25:19|21227.76
12:25:20|21224.91
12:25:21|21225.93
12:25:22|21226.3
12:25:23|21225.66
12:25:24|21225.
12:25:25|21225.37
12:25:26|21224.
12:25:27|21223.37
12:25:28|21223.67
12:25:29|21223.33
12:25:30|21225.14
12:25:31|21229.91
12:25:32|21230.52
12:25:34|21231.64
12:25:34|21227.41
12:25:35|21228.8
12:25:36|21226.74
12:25:37|21225.12
12:25:38|21224.83
12:25:39|21225.15
12:25:40|21225.99
12:25:41|21225.47
12:25:42|21226.
12:25:43|21225.4
12:25:44|21224.24
12:25:45|21225.23
12:25:46|21225.4
12:25:48|21227.32
12:25:48|21224.96
12:25:50|21224.62
12:25:50|21224.97
12:25:53|21223.59
12:25:53|21224.01
12:25:54|21220.97
12:25:56|21229.4
12:25:56|21227.55
12:25:58|21227.34
12:25:58|21226.48
12:26:00|21224.67
12:26:01|21224.19
12:26:02|21224.68
12:26:03|21223.48
12:26:05|21219.12
12:26:05|21217.14
12:26:06|21219.06
12:26:07|21217.44
12:26:09|21216.69
12:26:11|21212.25
12:26:11|21209.46
12:26:13|21209.84
12:26:13|21209.33
12:26:14|21210.77
12:26:15|21206.48
12:26:16|21205.76
12:26:17|21208.15
12:26:18|21206.35
12:26:20|21206.8
12:26:20|21206.81
12:26:22|21208.46
12:26:22|21212.18
12:26:24|21211.06
12:26:25|21209.28
12:26:26|21210.
12:26:27|21209.18
12:26:28|21209.08
12:26:29|21207.59
12:26:29|21229.23
12:26:31|21231.06
12:26:31|21235.56
12:26:33|21234.3
12:26:33|21235.
12:26:34|21233.26
12:26:36|21230.36
12:26:37|21233.89
12:26:39|21236.98
12:26:39|21238.54
12:26:40|21236.42
12:26:41|21233.39
12:26:42|21235.97
12:26:43|21235.02
12:26:44|21235.58
12:26:45|21235.52
12:26:46|21236.21
12:26:48|21237.51
12:26:49|21236.9
12:26:49|21238.07
12:26:51|21237.53
12:26:52|21237.3
12:26:52|21237.82
12:26:55|21236.96
12:26:55|21233.93
12:26:56|21233.55
12:26:57|21235.07
12:26:58|21234.76
12:26:59|21235.26
12:27:00|21233.56
12:27:01|21235.46
12:27:02|21237.44
12:27:04|21240.21
12:27:05|21239.33
12:27:07|21237.51
12:27:07|21240.24
12:27:08|21240.55
12:27:09|21239.98
12:27:11|21243.85
12:27:12|21241.68
12:27:12|21242.17
12:27:14|21240.06
12:27:14|21241.51
12:27:16|21240.
12:27:17|21241.35
12:27:18|21242.11
12:27:19|21244.43
12:27:20|21243.96
12:27:21|21243.99
12:27:22|21253.42
12:27:24|21255.4
12:27:24|21257.66
12:27:25|21260.
12:27:26|21263.8
12:27:27|21266.18
12:27:29|21273.05
12:27:29|21269.29
12:27:31|21269.43
12:27:31|21270.
12:27:33|21270.53
12:27:34|21266.32
12:27:35|21260.6
12:27:35|21254.16
12:27:37|21259.13
12:27:38|21261.95
12:27:39|21261.23
12:27:40|21261.19
12:27:41|21260.75
12:27:42|21261.9
12:27:43|21259.58
12:27:43|21256.1
12:27:44|21256.89
12:27:46|21257.48
12:27:46|21256.34
12:27:48|21255.64
12:27:49|21254.8
12:27:50|21254.13
12:27:50|21254.73
12:27:52|21254.7
12:27:52|21252.64
12:27:54|21254.06
12:27:54|21254.86
12:27:55|21255.54
12:27:57|21255.3
12:27:58|21255.3
12:27:59|21257.05
12:27:59|21258.23
12:28:01|21258.26
12:28:01|21258.29
12:28:04|21261.31
12:28:04|21261.88
12:28:06|21265.9
12:28:08|21265.64
12:28:08|21265.26
12:28:09|21265.84
12:28:10|21269.1
12:28:11|21267.68
12:28:12|21271.27
12:28:13|21271.66
12:28:14|21272.3
12:28:15|21272.3
12:28:16|21272.71
12:28:17|21273.96
12:28:18|21274.75
12:28:19|21273.1
12:28:20|21273.06
12:28:21|21275.08
12:28:22|21275.33
12:28:24|21275.36
12:28:25|21276.47
12:28:26|21274.88
12:28:27|21275.4
12:28:28|21269.95
12:28:29|21268.8
12:28:31|21265.13
12:28:31|21265.9
12:28:32|21265.51
12:28:33|21265.81
12:28:34|21267.92
12:28:35|21272.62
12:28:36|21274.48
12:28:37|21270.07
12:28:38|21270.59
12:28:39|21268.65
12:28:40|21271.64
12:28:41|21274.09
12:28:42|21274.99
12:28:43|21273.51
12:28:44|21273.57
12:28:45|21273.2
12:28:46|21272.11
12:28:47|21273.38
12:28:48|21275.18
12:28:49|21273.3
12:28:51|21275.63
12:28:52|21275.03
12:28:53|21274.07
12:28:54|21272.52
12:28:55|21273.01
12:28:56|21271.49
12:28:57|21269.4
12:28:58|21271.45
12:28:59|21271.83
12:29:00|21271.94
12:29:01|21273.84
12:29:03|21268.67
12:29:04|21270.
12:29:05|21262.95
12:29:06|21262.01
12:29:07|21260.79
12:29:08|21263.26
12:29:09|21265.51
12:29:10|21267.33
12:29:12|21267.9
12:29:12|21268.38
12:29:14|21268.26
12:29:15|21268.14
12:29:16|21267.09
12:29:17|21268.43
12:29:18|21272.62
12:29:18|21271.98
12:29:19|21267.91
12:29:21|21268.15
12:29:21|21268.36
12:29:22|21268.78
12:29:23|21267.35
12:29:25|21267.08
12:29:25|21267.24
12:29:26|21269.65
12:29:27|21272.45
12:29:29|21277.37
12:29:29|21278.48
12:29:31|21279.95
12:29:32|21279.73
12:29:32|21279.72
12:29:33|21275.04
12:29:34|21276.94
12:29:35|21277.14
12:29:36|21277.39
12:29:38|21278.35
12:29:38|21278.44
12:29:40|21279.14
12:29:41|21280.17
12:29:42|21281.34
12:29:42|21280.87
12:29:43|21281.53
12:29:44|21285.25
12:29:45|21285.11
12:29:47|21283.51
12:29:48|21285.89
12:29:49|21283.87
12:29:50|21285.66
12:29:51|21284.72
12:29:52|21285.71
12:29:53|21285.8
12:29:54|21289.31
12:29:55|21286.47
12:29:56|21287.06
12:29:57|21291.92
12:29:58|21293.35
12:30:00|21295.41
12:30:00|21289.25
12:30:02|21276.6
12:30:02|21271.27
12:30:04|21259.34
12:30:05|21290.68
12:30:06|21336.96
12:30:07|21328.5
12:30:08|21340.29
12:30:09|21337.99
12:30:11|21335.87
12:30:12|21334.28
12:30:13|21325.22
12:30:13|21322.09
12:30:15|21315.08
12:30:16|21308.73
12:30:17|21313.59
12:30:18|21319.38
12:30:18|21309.46
12:30:20|21298.84
12:30:21|21294.74
12:30:22|21287.61
12:30:23|21290.88
12:30:25|21298.97
12:30:25|21295.62
12:30:26|21287.84
12:30:27|21279.24
12:30:28|21282.02
12:30:30|21297.62
12:30:30|21278.63
12:30:31|21295.
12:30:33|21296.14
12:30:34|21300.37
12:30:34|21309.6
12:30:35|21315.41
12:30:37|21317.21
12:30:37|21314.93
12:30:38|21322.85
12:30:39|21325.81
12:30:40|21333.4
12:30:42|21347.48
12:30:44|21347.22
12:30:44|21366.58
12:30:45|21416.95
12:30:47|21465.76
12:30:47|21533.17
12:30:48|21524.02
12:30:49|21550.68
12:30:51|21558.41
12:30:52|21592.19
12:30:54|21609.71
12:30:54|21604.06
12:30:55|21670.13
12:30:56|21669.26
12:30:58|21609.71
12:31:00|21590.22
12:31:01|21576.
12:31:01|21582.92
12:31:02|21586.61
12:31:03|21598.5
12:31:04|21576.
12:31:05|21580.53
12:31:06|21575.21
12:31:07|21561.3
12:31:08|21540.95
12:31:10|21570.36
12:31:11|21555.75
12:31:12|21555.05
12:31:13|21541.06
12:31:14|21535.59
12:31:15|21504.07
12:31:16|21497.99
12:31:17|21481.52
12:31:18|21471.55
12:31:19|21482.15
12:31:20|21485.
12:31:21|21477.29
12:31:22|21487.28
12:31:23|21479.69
12:31:24|21470.36
12:31:25|21447.11
12:31:26|21463.82
12:31:27|21462.2
12:31:28|21447.77
12:31:29|21431.98
12:31:30|21400.05
12:31:31|21391.58
12:31:32|21397.48
12:31:33|21446.48
12:31:34|21422.29
12:31:35|21423.87
12:31:36|21443.54
12:31:37|21441.43
12:31:38|21453.93
12:31:39|21445.8
12:31:40|21461.22
12:31:41|21459.94
12:31:42|21440.02
12:31:43|21433.57
12:31:44|21432.89
12:31:45|21429.86
12:31:46|21443.6
12:31:47|21459.75
12:31:48|21453.49
12:31:49|21448.23
12:31:50|21452.34
12:31:51|21465.
12:31:52|21465.
12:31:53|21464.64
12:31:55|21478.2
12:31:55|21474.9
12:31:56|21462.29
12:31:58|21468.1
12:31:58|21475.98
12:31:59|21474.07
12:32:01|21471.24
12:32:02|21466.27
12:32:03|21478.43
12:32:04|21479.5
12:32:05|21470.74
12:32:06|21479.19
12:32:07|21466.79
12:32:08|21452.58
12:32:09|21462.75
12:32:10|21495.15
12:32:11|21482.18
12:32:12|21457.2
12:32:13|21472.
12:32:14|21487.85
12:32:15|21476.19
12:32:16|21470.3
12:32:17|21467.87
12:32:18|21475.56
12:32:19|21472.85
12:32:20|21466.56
12:32:21|21469.18
12:32:22|21483.49
12:32:23|21477.89
12:32:24|21478.29
12:32:25|21505.12
12:32:26|21483.88
12:32:27|21499.85
12:32:28|21481.92
12:32:29|21485.05
12:32:30|21493.46
12:32:31|21484.68
12:32:32|21481.72
12:32:33|21483.01
12:32:34|21483.32
12:32:35|21481.22
12:32:36|21475.73
12:32:38|21485.32
12:32:38|21488.91
12:32:40|21483.21
12:32:41|21487.05
12:32:41|21477.67
12:32:42|21475.93
12:32:43|21474.99
12:32:44|21472.57
12:32:45|21466.38
12:32:46|21473.9
12:32:47|21479.99
12:32:49|21478.44
12:32:50|21484.64
12:32:51|21483.61
12:32:52|21480.26
12:32:53|21482.89
12:32:54|21482.52
12:32:55|21477.36
12:32:56|21478.92
12:32:57|21478.11
12:32:58|21472.34
12:33:00|21467.56
12:33:01|21472.64
12:33:02|21461.88
12:33:03|21448.76
12:33:04|21443.19
12:33:06|21451.98
12:33:07|21467.76
12:33:08|21462.06
12:33:09|21472.93
12:33:10|21464.24
12:33:11|21454.27
12:33:12|21447.76
12:33:13|21444.74
12:33:14|21454.82
12:33:15|21461.6
12:33:16|21455.1
12:33:18|21446.45
12:33:18|21443.25
12:33:20|21444.04
12:33:20|21445.29
12:33:22|21458.42
12:33:23|21460.84
12:33:23|21461.62
12:33:24|21451.04
12:33:26|21445.88
12:33:27|21445.
12:33:28|21456.95
12:33:28|21460.96
12:33:29|21469.7
12:33:30|21465.84
12:33:31|21471.65
12:33:33|21474.21
12:33:34|21479.99
12:33:34|21479.95
12:33:35|21476.84
12:33:37|21481.22
12:33:37|21482.6
12:33:39|21472.46
12:33:39|21470.72
12:33:40|21475.97
12:33:42|21468.99
12:33:42|21470.37
12:33:44|21469.
12:33:45|21473.65
12:33:46|21480.
12:33:47|21485.51
12:33:48|21488.06
12:33:50|21488.79
12:33:51|21493.58
12:33:53|21503.23
12:33:53|21506.59
12:33:55|21506.6
12:33:56|21502.37
12:33:57|21502.48
12:33:58|21502.64
12:33:59|21504.44
12:34:00|21501.4
12:34:02|21501.01
12:34:02|21503.52
12:34:03|21494.96
12:34:05|21494.43
12:34:06|21499.85
12:34:07|21498.02
12:34:08|21494.94
12:34:09|21507.28
12:34:10|21502.55
12:34:11|21511.09
12:34:12|21518.03
12:34:13|21513.94
12:34:14|21529.61
12:34:15|21529.14
12:34:16|21532.23
12:34:17|21537.79
12:34:18|21542.87
12:34:19|21541.6
12:34:20|21545.57
12:34:21|21545.39
12:34:22|21545.33
12:34:23|21546.24
12:34:24|21544.99
12:34:25|21538.51
12:34:26|21534.47
12:34:27|21525.1
12:34:29|21528.29
12:34:29|21524.32
12:34:31|21521.45
12:34:31|21518.14
12:34:33|21522.46
12:34:33|21526.25
12:34:34|21530.
12:34:35|21526.23
12:34:36|21538.06
12:34:38|21539.72
12:34:38|21543.61
12:34:39|21542.23
12:34:41|21538.97
12:34:41|21542.55
12:34:43|21543.87
12:34:43|21548.37
12:34:44|21548.28
12:34:46|21550.18
12:34:46|21551.72
12:34:47|21549.25
12:34:48|21557.19
12:34:49|21550.5
12:34:50|21548.52
12:34:51|21547.41
12:34:53|21546.17
12:34:54|21547.85
12:34:55|21550.31
12:34:56|21554.14
12:34:58|21557.59
12:34:58|21556.7
12:34:59|21562.43
12:35:00|21560.47
12:35:01|21563.13
12:35:02|21574.86
12:35:03|21575.55
12:35:04|21576.23
12:35:05|21572.27
12:35:07|21577.11
12:35:08|21586.74
12:35:09|21597.92
12:35:10|21594.71
12:35:11|21590.25
12:35:12|21588.04
12:35:12|21582.
12:35:13|21575.07
12:35:14|21567.
12:35:15|21568.15
12:35:17|21561.31
12:35:17|21567.21
12:35:18|21554.69
12:35:20|21551.74
12:35:20|21551.74
12:35:22|21554.71
12:35:23|21553.82
12:35:23|21548.25
12:35:24|21549.1
12:35:26|21543.72
12:35:27|21543.63
12:35:28|21551.15
12:35:28|21546.04
12:35:29|21541.73
12:35:30|21533.09
12:35:32|21543.07
12:35:33|21547.68
12:35:34|21554.48
12:35:35|21548.51
12:35:36|21553.17
12:35:37|21546.43
12:35:38|21535.88
12:35:39|21544.15
12:35:40|21535.46
12:35:41|21542.28
12:35:42|21541.8
12:35:43|21532.66
12:35:44|21532.55
12:35:45|21538.11
12:35:46|21540.43
12:35:47|21536.89
12:35:48|21533.51
12:35:49|21533.76
12:35:50|21543.28
12:35:51|21543.43
12:35:53|21534.92
12:35:54|21528.05
12:35:54|21529.82
12:35:56|21526.24
12:35:57|21520.04
12:35:58|21519.1
12:35:59|21520.72
12:36:00|21515.24
12:36:01|21511.2
12:36:03|21498.25
12:36:03|21494.28
12:36:04|21483.2
12:36:05|21495.81
12:36:07|21492.45
12:36:07|21490.8
12:36:09|21486.04
12:36:10|21484.64
12:36:11|21480.66
12:36:11|21490.65
12:36:13|21500.72
12:36:13|21499.43
12:36:14|21494.14
12:36:16|21502.67
12:36:16|21499.54
12:36:18|21497.18
12:36:19|21497.01
12:36:19|21491.72
12:36:21|21493.13
12:36:21|21489.9
12:36:23|21498.39
12:36:24|21493.33
12:36:25|21485.92
12:36:25|21491.69
12:36:27|21493.5
12:36:28|21493.47
12:36:29|21493.31
12:36:30|21485.01
12:36:31|21489.14
12:36:32|21489.66
12:36:33|21488.59
12:36:34|21486.98
12:36:35|21479.87
12:36:37|21488.4
12:36:38|21488.35
12:36:39|21484.66
12:36:39|21484.38
12:36:40|21481.42
12:36:42|21483.19
12:36:42|21476.33
12:36:44|21478.5
12:36:44|21475.
12:36:45|21475.02
12:36:47|21475.24
12:36:47|21481.87
12:36:48|21475.39
12:36:50|21479.3
12:36:51|21478.86
12:36:51|21477.98
12:36:53|21476.75
12:36:53|21474.83
12:36:54|21478.87
12:36:56|21479.47
12:36:58|21486.55
12:36:58|21485.51
12:36:59|21485.33
12:37:01|21486.57
12:37:02|21493.38
12:37:04|21500.63
12:37:05|21497.69
12:37:06|21501.54
12:37:07|21504.5
12:37:08|21506.82
12:37:09|21505.04
12:37:11|21507.88
12:37:12|21509.5
12:37:12|21507.89
12:37:13|21510.69
12:37:14|21509.1
12:37:15|21513.31
12:37:17|21509.51
12:37:18|21510.47
12:37:20|21509.16
12:37:20|21511.48
12:37:21|21509.61
12:37:23|21509.33
12:37:24|21505.17
12:37:25|21503.39
12:37:26|21508.34
12:37:27|21514.46
12:37:28|21509.87
12:37:29|21506.03
12:37:30|21512.4
12:37:31|21509.49
12:37:32|21509.
12:37:33|21510.25
12:37:34|21512.27
12:37:35|21516.19
12:37:36|21521.78
12:37:37|21518.04
12:37:38|21513.44
12:37:39|21512.08
12:37:40|21512.76
12:37:42|21511.93
12:37:42|21510.27
12:37:43|21516.85
12:37:44|21519.43
12:37:45|21518.69
12:37:46|21518.06
12:37:47|21517.73
12:37:48|21517.55
12:37:50|21520.42
12:37:50|21520.08
12:37:52|21516.26
12:37:53|21517.1
12:37:55|21518.32
12:37:55|21519.3
12:37:57|21517.14
12:37:58|21532.31
12:37:59|21529.09
12:37:59|21526.1
12:38:01|21526.31
12:38:01|21521.52
12:38:03|21528.63
12:38:04|21526.96
12:38:05|21524.67
12:38:06|21522.58
12:38:07|21528.82
12:38:08|21530.41
12:38:09|21520.22
12:38:10|21526.22
12:38:11|21528.91
12:38:13|21530.88
12:38:13|21531.33
12:38:14|21535.19
12:38:15|21530.51
12:38:16|21532.3
12:38:18|21531.53
12:38:18|21532.17
12:38:19|21536.34
12:38:20|21539.43
12:38:21|21543.92
12:38:22|21543.94
12:38:23|21541.33
12:38:24|21536.82
12:38:25|21530.89
12:38:26|21534.84
12:38:27|21539.6
12:38:29|21538.
12:38:29|21540.74
12:38:30|21542.68
12:38:32|21547.22
12:38:33|21542.53
12:38:34|21548.49
12:38:35|21550.
12:38:37|21549.87
12:38:37|21547.93
12:38:38|21548.37
12:38:39|21549.04
12:38:40|21546.44
12:38:41|21547.91
12:38:42|21546.14
12:38:43|21542.15
12:38:45|21538.81
12:38:45|21538.71
12:38:47|21535.34
12:38:47|21530.85
12:38:48|21531.14
12:38:50|21529.45
12:38:51|21530.86
12:38:52|21532.17
12:38:52|21531.89
12:38:55|21534.62
12:38:55|21537.29
12:38:57|21534.95
12:38:58|21535.95
12:38:58|21536.93
12:38:59|21536.38
12:39:01|21532.81
12:39:02|21534.04
12:39:03|21528.93
12:39:05|21532.6
12:39:05|21532.19
12:39:06|21531.03
12:39:07|21532.45
12:39:08|21531.86
12:39:09|21530.8
12:39:10|21531.42
12:39:11|21533.8
12:39:12|21533.87
12:39:13|21538.12
12:39:15|21539.68
12:39:16|21539.41
12:39:17|21540.81
12:39:18|21540.55
12:39:19|21544.5
12:39:20|21539.07
12:39:21|21538.57
12:39:22|21539.04
12:39:23|21542.1
12:39:24|21542.86
12:39:24|21539.42
12:39:25|21538.23
12:39:27|21534.79
12:39:28|21536.43
12:39:29|21536.65
12:39:30|21536.09
12:39:31|21537.16
12:39:31|21535.83
12:39:33|21534.71
12:39:33|21534.72
12:39:35|21533.85
12:39:36|21533.28
12:39:37|21538.48
12:39:38|21535.53
12:39:39|21533.65
12:39:40|21534.67
12:39:40|21534.97
12:39:42|21533.24
12:39:43|21534.55
12:39:44|21533.23
12:39:45|21533.59
12:39:46|21536.09
12:39:47|21537.66
12:39:48|21536.26
12:39:49|21532.6
12:39:50|21532.68
12:39:50|21539.79
12:39:51|21541.79
12:39:52|21542.6
12:39:54|21548.32
12:39:54|21549.23
12:39:56|21548.42
12:39:56|21548.94
12:39:57|21544.45
12:39:59|21544.49
12:40:01|21544.03
12:40:01|21544.27
12:40:02|21541.97
12:40:04|21541.89
12:40:05|21539.22
12:40:06|21539.12
12:40:07|21540.65
12:40:09|21541.32
12:40:09|21542.41
12:40:10|21540.84
12:40:11|21537.17
12:40:12|21533.24
12:40:13|21536.09
12:40:15|21531.95
12:40:16|21530.91
12:40:17|21529.81
12:40:18|21525.01
12:40:19|21524.29
12:40:20|21522.1
12:40:21|21523.3
12:40:22|21523.12
12:40:23|21525.89
12:40:24|21530.2
12:40:25|21534.99
12:40:26|21531.26
12:40:27|21534.28
12:40:28|21529.36
12:40:29|21523.
12:40:30|21523.55
12:40:31|21518.59
12:40:32|21519.25
12:40:33|21518.52
12:40:35|21517.34
12:40:35|21515.54
12:40:36|21516.41
12:40:37|21515.58
12:40:38|21516.96
12:40:39|21522.7
12:40:40|21519.76
12:40:41|21522.4
12:40:42|21524.3
12:40:43|21524.35
12:40:44|21531.11
12:40:45|21529.77
12:40:46|21527.17
12:40:47|21528.44
12:40:48|21533.76
12:40:49|21533.13
12:40:50|21536.6
12:40:51|21537.6
12:40:52|21537.51
12:40:54|21538.71
12:40:56|21537.11
12:40:56|21536.59
12:40:57|21537.2
12:40:58|21539.49
12:40:59|21536.59
12:41:00|21532.98
12:41:01|21535.4
12:41:03|21544.45
12:41:05|21543.1
12:41:06|21544.8
12:41:07|21544.19
12:41:08|21542.3
12:41:09|21541.43
12:41:09|21541.44
12:41:10|21538.47
12:41:12|21536.69
12:41:13|21538.
12:41:13|21534.81
12:41:15|21535.81
12:41:16|21534.39
12:41:16|21536.04
12:41:18|21534.69
12:41:19|21535.91
12:41:20|21534.7
12:41:20|21536.03
12:41:22|21531.74
12:41:23|21531.97
12:41:24|21529.08
12:41:25|21533.23
12:41:26|21530.23
12:41:27|21526.42
12:41:28|21525.
12:41:29|21523.44
12:41:30|21523.76
12:41:31|21523.24
12:41:31|21523.21
12:41:32|21523.11
12:41:34|21518.6
12:41:35|21513.85
12:41:36|21515.43
12:41:36|21504.
12:41:38|21501.
12:41:39|21501.18
12:41:40|21499.94
12:41:41|21499.59
12:41:41|21499.1
12:41:42|21498.76
12:41:44|21504.98
12:41:45|21503.82
12:41:46|21503.35
12:41:46|21501.
12:41:47|21499.6
12:41:49|21499.22
12:41:50|21495.4
12:41:50|21497.86
12:41:52|21493.24
12:41:54|21486.53
12:41:54|21487.17
12:41:55|21486.05
12:41:56|21484.33
12:41:57|21488.99
12:41:59|21485.05
12:42:00|21487.03
12:42:00|21487.52
12:42:03|21492.51
12:42:03|21492.46
12:42:04|21495.91
12:42:05|21497.99
12:42:06|21500.
12:42:07|21506.9
12:42:08|21503.38
12:42:09|21500.16
12:42:11|21505.77
12:42:11|21504.47
12:42:13|21503.7
12:42:14|21501.43
12:42:15|21506.74
12:42:16|21503.05
12:42:17|21504.81
12:42:18|21501.55
12:42:18|21500.53
12:42:19|21498.47
12:42:20|21498.86
12:42:22|21493.81
12:42:23|21496.19
12:42:23|21491.32
12:42:24|21495.73
12:42:26|21489.92
12:42:27|21487.51
12:42:28|21486.55
12:42:29|21495.46
12:42:30|21494.33
12:42:31|21494.62
12:42:31|21494.82
12:42:32|21495.65
12:42:33|21492.69
12:42:35|21496.46
12:42:35|21497.07
12:42:36|21497.24
12:42:38|21497.77
12:42:38|21500.81
12:42:40|21501.82
12:42:40|21498.88
12:42:42|21496.85
12:42:42|21502.91
12:42:43|21500.05
12:42:44|21492.44
12:42:45|21492.64
12:42:46|21493.28
12:42:48|21492.06
12:42:49|21495.41
12:42:50|21494.24
12:42:50|21494.7
12:42:52|21494.72
12:42:52|21493.27
12:42:53|21492.78
12:42:55|21494.01
12:42:55|21493.89
12:42:57|21493.31
12:42:59|21489.92
12:43:00|21494.4
12:43:00|21495.98
12:43:02|21502.51
12:43:02|21501.75
12:43:04|21502.71
12:43:04|21502.14
12:43:05|21503.75
12:43:06|21503.08
12:43:08|21500.98
12:43:09|21513.84
12:43:10|21512.36
12:43:10|21512.35
12:43:12|21510.59
12:43:13|21512.4
12:43:14|21511.37
12:43:15|21512.78
12:43:16|21514.12
12:43:17|21512.66
12:43:19|21514.26
12:43:20|21512.3
12:43:20|21511.57
12:43:21|21505.83
12:43:23|21508.17
12:43:24|21507.77
12:43:25|21508.49
12:43:26|21509.32
12:43:27|21510.48
12:43:28|21510.51
12:43:29|21512.11
12:43:30|21512.59
12:43:31|21512.84
12:43:32|21511.71
12:43:33|21504.77
12:43:34|21506.97
12:43:35|21509.77
12:43:36|21512.75
12:43:37|21511.93
12:43:38|21511.47
12:43:39|21512.
12:43:40|21513.87
12:43:41|21513.74
12:43:42|21514.16
12:43:44|21510.43
12:43:45|21509.27
12:43:46|21509.18
12:43:47|21510.
12:43:47|21508.28
12:43:49|21509.64
12:43:50|21509.
12:43:50|21510.16
12:43:52|21510.86
12:43:52|21504.08
12:43:53|21507.9
12:43:55|21504.4
12:43:56|21501.71
12:43:57|21502.75
12:43:59|21492.17
12:44:00|21489.2
12:44:01|21491.31
12:44:02|21495.98
12:44:03|21496.9
12:44:04|21490.62
12:44:05|21490.96
12:44:07|21491.71
12:44:07|21490.42
12:44:08|21491.86
12:44:10|21486.93
12:44:11|21489.47
12:44:12|21485.04
12:44:13|21483.69
12:44:14|21483.44
12:44:16|21484.58
12:44:17|21479.42
12:44:17|21477.4
12:44:18|21470.
12:44:20|21473.75
12:44:21|21474.83
12:44:22|21476.63
12:44:23|21476.11
12:44:24|21475.19
12:44:25|21476.86
12:44:26|21479.37
12:44:27|21477.12
12:44:28|21479.01
12:44:29|21478.76
12:44:30|21478.08
12:44:31|21477.33
12:44:32|21485.98
12:44:33|21487.79
12:44:35|21486.3
12:44:35|21486.22
12:44:36|21486.14
12:44:37|21486.36
12:44:38|21487.54
12:44:39|21488.14
12:44:40|21489.04
12:44:42|21494.25
12:44:43|21490.6
12:44:43|21491.88
12:44:45|21489.67
12:44:45|21490.52
12:44:46|21491.18
12:44:48|21490.95
12:44:49|21489.87
12:44:49|21495.56
12:44:50|21495.9
12:44:51|21497.37
12:44:52|21500.05
12:44:54|21502.46
12:44:54|21505.89
12:44:55|21507.11
12:44:57|21505.12
12:44:58|21505.96
12:44:59|21506.45
12:45:00|21502.06
12:45:01|21506.01
12:45:03|21504.31
12:45:04|21503.13
12:45:05|21506.
12:45:05|21503.07
12:45:07|21500.3
12:45:08|21500.92
12:45:09|21503.37
12:45:10|21506.05
12:45:12|21505.18
12:45:12|21502.88
12:45:13|21510.11
12:45:14|21508.7
12:45:15|21508.49
12:45:16|21509.25
12:45:18|21509.1
12:45:18|21507.07
12:45:20|21507.8
12:45:21|21510.02
12:45:22|21507.65
12:45:23|21507.97
12:45:24|21509.35
12:45:25|21507.14
12:45:26|21510.39
12:45:27|21510.28
12:45:28|21509.81
12:45:29|21509.97
12:45:30|21510.38
12:45:32|21512.64
12:45:32|21516.73
12:45:33|21517.54
12:45:35|21514.5
12:45:36|21514.36
12:45:36|21514.1
12:45:37|21516.44
12:45:38|21519.29
12:45:39|21519.94
12:45:41|21524.46
12:45:42|21523.26
12:45:43|21525.3
12:45:44|21526.65
12:45:45|21527.36
12:45:46|21530.85
12:45:47|21528.12
12:45:48|21528.99
12:45:49|21530.21
12:45:50|21530.45
12:45:51|21532.22
12:45:52|21534.51
12:45:53|21534.93
12:45:54|21532.85
12:45:56|21535.09
12:45:56|21533.91
12:45:58|21533.48
12:45:58|21536.4
12:45:59|21537.04
12:46:01|21536.64
12:46:02|21534.55
12:46:03|21533.03
12:46:04|21533.58
12:46:05|21532.8
12:46:07|21533.61
12:46:08|21530.24
12:46:09|21533.58
12:46:10|21532.23
12:46:11|21531.96
12:46:12|21529.68
12:46:13|21531.57
12:46:14|21527.99
12:46:15|21523.43
12:46:16|21519.61
12:46:17|21521.59
12:46:18|21519.83
12:46:19|21518.37
12:46:20|21519.
12:46:21|21518.75
12:46:22|21510.
12:46:23|21507.35
12:46:25|21504.37
12:46:25|21508.7
12:46:26|21514.29
12:46:27|21512.54
12:46:28|21513.61
12:46:29|21518.63
12:46:30|21521.22
12:46:31|21519.71
12:46:32|21521.14
12:46:33|21518.99
12:46:34|21519.05
12:46:35|21523.39
12:46:37|21524.17
12:46:37|21524.19
12:46:38|21524.68
12:46:39|21522.91
12:46:40|21526.18
12:46:42|21526.67
12:46:43|21527.4
12:46:43|21534.98
12:46:45|21542.66
12:46:45|21535.17
12:46:46|21533.64
12:46:47|21537.4
12:46:49|21536.23
12:46:50|21533.67
12:46:50|21535.74
12:46:51|21536.88
12:46:53|21538.55
12:46:54|21537.76
12:46:55|21539.58
12:46:57|21538.35
12:46:57|21534.78
12:46:58|21538.96
12:46:59|21536.8
12:47:00|21534.52
12:47:01|21536.87
12:47:03|21535.76
12:47:05|21535.83
12:47:06|21531.05
12:47:06|21530.22
12:47:07|21531.85
12:47:08|21530.34
12:47:09|21525.38
12:47:10|21529.16
12:47:12|21530.94
12:47:13|21530.28
12:47:14|21532.47
12:47:14|21533.18
12:47:16|21533.33
12:47:17|21533.34
12:47:18|21533.76
12:47:18|21540.47
12:47:20|21539.92
12:47:20|21542.11
12:47:22|21539.97
12:47:23|21540.53
12:47:24|21541.33
12:47:25|21540.77
12:47:26|21539.86
12:47:28|21541.4
12:47:28|21539.45
12:47:29|21541.92
12:47:31|21542.29
12:47:32|21542.1
12:47:32|21541.96
12:47:34|21541.41
12:47:34|21539.85
12:47:35|21541.26
12:47:37|21542.87
12:47:38|21544.99
12:47:38|21542.48
12:47:40|21544.03
12:47:40|21540.3
12:47:42|21541.24
12:47:42|21542.11
12:47:44|21541.34
12:47:45|21540.52
12:47:46|21540.66
12:47:47|21540.88
12:47:47|21540.25
12:47:49|21541.89
12:47:50|21541.46
12:47:51|21542.42
12:47:51|21540.96
12:47:52|21541.64
12:47:54|21540.47
12:47:54|21536.4
12:47:56|21539.89
12:47:57|21539.43
12:47:59|21538.08
12:47:59|21541.72
12:48:00|21543.03
12:48:02|21541.28
12:48:04|21545.39
12:48:04|21544.99
12:48:05|21546.32
12:48:06|21547.
12:48:07|21546.31
12:48:08|21547.7
12:48:09|21547.18
12:48:10|21545.15
12:48:11|21546.34
12:48:12|21543.75
12:48:13|21550.33
12:48:15|21550.31
12:48:15|21550.8
12:48:17|21550.87
12:48:18|21550.54
12:48:19|21551.54
12:48:20|21550.03
12:48:21|21550.88
12:48:21|21555.01
12:48:22|21554.99
12:48:24|21550.27
12:48:24|21553.63
12:48:26|21552.67
12:48:26|21554.25
12:48:28|21555.26
12:48:29|21561.01
12:48:30|21555.6
12:48:32|21557.24
12:48:32|21557.84
12:48:33|21558.49
12:48:34|21559.82
12:48:35|21555.75
12:48:36|21556.22
12:48:37|21557.57
12:48:38|21558.07
12:48:39|21556.49
12:48:41|21556.29
12:48:41|21556.56
12:48:43|21557.96
12:48:44|21557.29
12:48:44|21555.69
12:48:46|21555.28
12:48:46|21556.63
12:48:48|21558.56
12:48:49|21559.11
12:48:49|21556.93
12:48:50|21556.88
12:48:52|21556.79
12:48:52|21556.77
12:48:53|21556.33
12:48:56|21555.72
12:48:56|21556.01
12:48:58|21556.54
12:49:00|21561.46
12:49:00|21562.43
12:49:01|21559.98
12:49:02|21561.27
12:49:03|21561.
12:49:05|21559.73
12:49:07|21558.06
12:49:08|21558.54
12:49:10|21561.89
12:49:10|21571.03
12:49:12|21570.05
12:49:12|21569.59
12:49:13|21570.6
12:49:14|21569.91
12:49:16|21572.63
12:49:17|21576.55
12:49:18|21576.03
12:49:19|21574.48
12:49:20|21572.78
12:49:21|21577.55
12:49:22|21577.17
12:49:23|21576.32
12:49:24|21576.57
12:49:25|21577.29
12:49:26|21572.06
12:49:27|21576.53
12:49:28|21572.42
12:49:29|21568.17
12:49:30|21569.44
12:49:31|21568.16
12:49:33|21568.92
12:49:34|21566.34
12:49:35|21562.85
12:49:36|21561.34
12:49:36|21567.88
12:49:37|21563.17
12:49:38|21563.61
12:49:40|21561.57
12:49:41|21562.1
12:49:41|21562.47
12:49:43|21560.69
12:49:44|21559.29
12:49:45|21552.8
12:49:46|21555.
12:49:47|21554.58
12:49:48|21557.1
12:49:49|21555.09
12:49:49|21553.53
12:49:51|21554.67
12:49:51|21552.65
12:49:53|21555.73
12:49:54|21559.47
12:49:54|21561.53
12:49:55|21564.04
12:49:57|21561.17
12:49:57|21560.93
12:49:58|21562.26
12:50:00|21567.86
12:50:01|21569.37
12:50:02|21570.78
12:50:04|21573.77
12:50:04|21573.7
12:50:05|21570.66
12:50:06|21568.63
12:50:08|21564.44
12:50:09|21565.74
12:50:10|21563.44
12:50:10|21561.38
12:50:12|21563.25
12:50:13|21560.76
12:50:14|21562.14
12:50:14|21560.82
12:50:15|21559.76
12:50:16|21556.66
12:50:18|21555.89
12:50:19|21555.65
12:50:20|21552.46
12:50:21|21551.47
12:50:21|21551.96
12:50:22|21552.64
12:50:25|21546.86
12:50:25|21544.28
12:50:26|21544.96
12:50:27|21544.7
12:50:28|21543.3
12:50:29|21543.33
12:50:31|21544.38
12:50:31|21543.63
12:50:32|21544.54
12:50:33|21546.41
12:50:34|21545.86
12:50:35|21548.07
12:50:36|21543.6
12:50:37|21544.92
12:50:38|21544.31
12:50:39|21542.8
12:50:40|21542.07
12:50:41|21542.63
12:50:42|21537.51
12:50:43|21538.02
12:50:44|21538.3
12:50:45|21536.76
12:50:46|21535.
12:50:47|21534.63
12:50:48|21532.18
12:50:49|21528.07
12:50:50|21526.69
12:50:51|21527.57
12:50:52|21527.73
12:50:53|21528.6
12:50:54|21522.86
12:50:56|21523.83
12:50:57|21522.96
12:50:58|21522.5
12:50:59|21524.58
12:51:00|21528.1
12:51:01|21532.35
12:51:02|21537.59
12:51:03|21535.99
12:51:05|21535.41
12:51:06|21538.05
12:51:07|21536.71
12:51:09|21535.7
12:51:10|21535.57
12:51:12|21535.13
12:51:12|21533.18
12:51:13|21533.33
12:51:14|21528.89
12:51:15|21530.05
12:51:16|21532.43
12:51:17|21534.04
12:51:19|21529.87
12:51:20|21530.05
12:51:21|21531.46
12:51:22|21530.77
12:51:23|21530.82
12:51:23|21530.78
12:51:25|21530.95
12:51:26|21531.17
12:51:27|21532.74
12:51:27|21536.7
12:51:29|21537.73
12:51:30|21537.96
12:51:31|21540.01
12:51:32|21540.03
12:51:33|21538.59
12:51:34|21542.28
12:51:35|21542.26
12:51:36|21540.25
12:51:37|21541.45
12:51:38|21540.8
12:51:39|21540.25
12:51:40|21541.16
12:51:41|21545.32
12:51:42|21546.96
12:51:43|21547.12
12:51:44|21549.85
12:51:45|21548.59
12:51:46|21548.84
12:51:47|21549.78
12:51:48|21553.09
12:51:49|21552.71
12:51:50|21553.03
12:51:51|21551.3
12:51:52|21551.12
12:51:53|21548.93
12:51:54|21550.23
12:51:56|21548.03
12:51:57|21549.67
12:51:57|21547.81
12:51:59|21549.91
12:52:00|21551.51
12:52:01|21549.56
12:52:01|21549.34
12:52:03|21554.04
12:52:04|21552.03
12:52:06|21555.5
12:52:06|21557.09
12:52:08|21556.72
12:52:08|21556.79
12:52:09|21556.
12:52:10|21554.79
12:52:12|21556.31
12:52:13|21556.41
12:52:14|21554.25
12:52:15|21556.57
12:52:17|21554.48
12:52:18|21553.05
12:52:19|21553.81
12:52:20|21552.71
12:52:21|21553.99
12:52:22|21555.42
12:52:23|21555.58
12:52:24|21556.48
12:52:25|21552.2
12:52:26|21555.4
12:52:27|21555.41
12:52:28|21553.98
12:52:29|21556.06
12:52:30|21560.59
12:52:31|21563.89
12:52:32|21564.12
12:52:33|21565.31
12:52:34|21565.03
12:52:35|21566.76
12:52:36|21565.39
12:52:37|21566.15
12:52:38|21566.86
12:52:39|21565.77
12:52:40|21566.38
12:52:41|21566.52
12:52:42|21568.37
12:52:43|21569.2
12:52:44|21567.81
12:52:45|21567.63
12:52:46|21571.34
12:52:47|21569.4
12:52:48|21567.08
12:52:49|21568.57
12:52:50|21569.75
12:52:51|21573.57
12:52:52|21573.28
12:52:53|21574.99
12:52:54|21574.47
12:52:55|21578.16
12:52:56|21576.6
12:52:58|21577.04
12:52:59|21573.87
12:53:00|21574.05
12:53:01|21574.33
12:53:02|21575.34
12:53:03|21574.93
12:53:04|21576.62
12:53:05|21577.09
12:53:07|21574.37
12:53:08|21576.18
12:53:10|21575.45
12:53:11|21574.35
12:53:12|21573.48
12:53:13|21568.24
12:53:14|21568.24
12:53:15|21569.28
12:53:16|21565.79
12:53:17|21565.15
12:53:18|21562.85
12:53:19|21561.18
12:53:20|21563.76
12:53:21|21562.89
12:53:22|21565.97
12:53:23|21564.47
12:53:24|21565.25
12:53:26|21565.26
12:53:27|21565.81
12:53:28|21563.7
12:53:28|21565.1
12:53:29|21563.34
12:53:30|21562.75
12:53:31|21562.39
12:53:32|21563.16
12:53:34|21561.87
12:53:34|21562.72
12:53:35|21561.28
12:53:37|21562.73
12:53:37|21565.08
12:53:38|21565.85
12:53:39|21566.29
12:53:40|21564.41
12:53:41|21562.78
12:53:43|21562.73
12:53:44|21561.84
12:53:44|21561.2
12:53:45|21561.31
12:53:47|21558.
12:53:48|21554.66
12:53:49|21555.28
12:53:49|21554.61
12:53:51|21556.74
12:53:52|21557.25
12:53:53|21556.22
12:53:54|21554.63
12:53:55|21548.14
12:53:56|21551.03
12:53:57|21548.85
12:53:59|21547.34
12:54:00|21550.26
12:54:02|21549.9
12:54:02|21549.66
12:54:04|21559.13
12:54:05|21556.99
12:54:06|21558.64
12:54:07|21563.61
12:54:08|21561.86
12:54:09|21563.43
12:54:10|21565.27
12:54:11|21564.1
12:54:12|21562.46
12:54:14|21563.8
12:54:15|21561.2
12:54:16|21561.04
12:54:17|21566.22
12:54:18|21564.95
12:54:19|21568.15
12:54:20|21566.
12:54:21|21566.65
12:54:22|21568.07
12:54:23|21568.21
12:54:24|21569.91
12:54:25|21569.91
12:54:26|21567.97
12:54:27|21565.55
12:54:28|21568.53
12:54:29|21564.52
12:54:30|21562.85
12:54:31|21563.28
12:54:32|21564.56
12:54:33|21572.21
12:54:34|21573.93
12:54:35|21575.6
12:54:36|21579.43
12:54:37|21576.89
12:54:38|21577.21
12:54:39|21578.05
12:54:40|21574.
12:54:41|21576.1
12:54:42|21574.23
12:54:43|21570.94
12:54:44|21571.62
12:54:45|21570.8
12:54:46|21566.37
12:54:48|21565.84
12:54:48|21568.27
12:54:50|21569.1
12:54:50|21568.57
12:54:51|21569.59
12:54:53|21568.52
12:54:53|21568.69
12:54:54|21569.09
12:54:56|21567.99
12:54:56|21568.72
12:54:57|21569.6
12:54:59|21570.98
12:55:00|21571.27
12:55:01|21572.34
12:55:03|21571.94
12:55:03|21571.95
12:55:05|21570.03
12:55:05|21572.98
12:55:06|21573.76
12:55:08|21576.05
12:55:08|21579.99
12:55:10|21578.31
12:55:11|21577.6
12:55:12|21577.7
12:55:13|21577.83
12:55:14|21577.37
12:55:15|21580.83
12:55:16|21577.25
12:55:17|21576.8
12:55:18|21573.47
12:55:20|21573.31
12:55:20|21573.27
12:55:22|21572.21
12:55:22|21571.85
12:55:24|21568.07
12:55:25|21566.57
12:55:26|21569.32
12:55:27|21568.87
12:55:27|21570.85
12:55:28|21570.56
12:55:29|21571.69
12:55:30|21569.54
12:55:32|21570.34
12:55:33|21571.61
12:55:33|21570.91
12:55:35|21569.43
12:55:35|21569.09
12:55:37|21567.44
12:55:37|21562.
12:55:38|21563.33
12:55:40|21567.09
12:55:41|21568.83
12:55:42|21567.87
12:55:43|21565.59
12:55:44|21565.62
12:55:45|21570.
12:55:46|21572.12
12:55:47|21571.52
12:55:48|21572.42
12:55:49|21573.43
12:55:50|21575.45
12:55:51|21577.96
12:55:52|21580.05
12:55:53|21587.
12:55:54|21583.65
12:55:55|21585.86
12:55:56|21584.5
12:55:58|21584.44
12:55:59|21586.12
12:56:00|21590.33
12:56:01|21594.08
12:56:02|21591.28
12:56:03|21593.62
12:56:05|21593.32
12:56:06|21594.01
12:56:07|21593.04
12:56:08|21595.62
12:56:09|21595.84
12:56:11|21602.64
12:56:12|21602.19
12:56:12|21602.2
12:56:13|21604.41
12:56:15|21607.25
12:56:17|21603.12
12:56:18|21606.06
12:56:18|21603.
12:56:19|21602.26
12:56:21|21606.52
12:56:21|21605.83
12:56:23|21605.11
12:56:24|21608.84
12:56:25|21608.32
12:56:26|21606.1
12:56:27|21607.03
12:56:27|21607.01
12:56:29|21609.83
12:56:30|21605.89
12:56:32|21636.19
12:56:32|21635.17
12:56:33|21629.96
12:56:34|21644.09
12:56:35|21642.65
12:56:36|21632.5
12:56:37|21630.67
12:56:38|21630.27
12:56:39|21630.36
12:56:40|21634.11
12:56:41|21640.07
12:56:42|21636.76
12:56:44|21638.28
12:56:45|21637.27
12:56:46|21640.29
12:56:47|21634.31
12:56:48|21641.98
12:56:49|21639.19
12:56:50|21634.83
12:56:51|21636.49
12:56:51|21637.53
12:56:52|21639.3
12:56:54|21643.36
12:56:54|21647.37
12:56:55|21647.22
12:56:57|21648.41
12:56:59|21642.58
12:57:00|21643.79
12:57:02|21642.09
12:57:03|21645.26
12:57:04|21645.4
12:57:05|21647.87
12:57:05|21644.78
12:57:06|21642.53
12:57:07|21644.79
12:57:09|21645.05
12:57:10|21643.51
12:57:11|21645.76
12:57:11|21645.86
12:57:13|21657.28
12:57:14|21658.42
12:57:15|21665.16
12:57:17|21669.06
12:57:17|21676.66
12:57:18|21672.32
12:57:20|21665.88
12:57:20|21669.79
12:57:22|21663.13
12:57:22|21659.62
12:57:24|21656.08
12:57:24|21647.83
12:57:25|21645.89
12:57:26|21648.8
12:57:28|21646.6
12:57:28|21644.69
12:57:30|21644.41
12:57:30|21645.2
12:57:32|21646.85
12:57:32|21650.01
12:57:34|21652.64
12:57:35|21657.38
12:57:35|21657.89
12:57:37|21662.15
12:57:38|21662.48
12:57:38|21663.66
12:57:40|21657.34
12:57:41|21658.05
12:57:41|21663.84
12:57:43|21660.35
12:57:45|21664.05
12:57:45|21658.85
12:57:46|21661.05
12:57:47|21661.61
12:57:48|21660.35
12:57:49|21669.49
12:57:50|21676.83
12:57:51|21674.72
12:57:52|21675.21
12:57:53|21671.57
12:57:54|21673.66
12:57:55|21674.58
12:57:56|21673.73
12:57:57|21675.65
12:57:58|21667.86
12:58:00|21679.14
12:58:00|21678.22
12:58:01|21679.43
12:58:04|21678.21
12:58:04|21677.72
12:58:05|21672.27
12:58:06|21676.02
12:58:07|21678.7
12:58:08|21675.69
12:58:09|21670.18
12:58:10|21667.89
12:58:11|21660.56
12:58:12|21657.98
12:58:13|21653.71
12:58:14|21661.26
12:58:15|21662.35
12:58:16|21664.37
12:58:18|21648.43
12:58:19|21651.79
12:58:20|21648.13
12:58:22|21642.96
12:58:22|21641.14
12:58:23|21639.57
12:58:24|21640.
12:58:25|21635.75
12:58:26|21638.02
12:58:27|21642.7
12:58:28|21638.52
12:58:29|21641.1
12:58:30|21644.02
12:58:31|21643.29
12:58:32|21643.91
12:58:33|21641.26
12:58:34|21640.57
12:58:35|21641.4
12:58:36|21643.01
12:58:37|21639.
12:58:38|21635.86
12:58:39|21636.86
12:58:40|21639.1
12:58:41|21637.84
12:58:42|21635.77
12:58:43|21643.66
12:58:44|21643.87
12:58:45|21645.89
12:58:46|21646.21
12:58:47|21640.65
12:58:48|21638.32
12:58:49|21640.87
12:58:50|21640.55
12:58:51|21640.86
12:58:52|21635.72
12:58:53|21641.69
12:58:54|21637.19
12:58:55|21636.54
12:58:56|21640.54
12:58:57|21635.15
12:58:59|21638.17
12:59:01|21639.44
12:59:02|21631.46
12:59:03|21633.48
12:59:04|21632.96
12:59:04|21633.83
12:59:06|21632.4
12:59:06|21630.02
12:59:07|21636.11
12:59:10|21635.42
12:59:10|21636.58
12:59:11|21641.63
12:59:12|21645.33
12:59:13|21646.99
12:59:14|21651.83
12:59:15|21646.68
12:59:16|21646.89
12:59:17|21647.55
12:59:18|21648.62
12:59:19|21648.8
12:59:20|21649.68
12:59:21|21648.93
12:59:22|21650.3
12:59:23|21651.62
12:59:24|21651.47
12:59:25|21652.12
12:59:26|21650.39
12:59:27|21645.92
12:59:28|21648.17
12:59:29|21649.18
12:59:31|21649.23
12:59:32|21643.81
12:59:33|21645.82
12:59:33|21646.13
12:59:35|21646.
12:59:36|21645.89
12:59:37|21646.43
12:59:37|21645.92
12:59:38|21644.69
12:59:40|21642.3
12:59:41|21644.11
12:59:42|21639.22
12:59:42|21639.31
12:59:44|21637.93
12:59:45|21640.13
12:59:46|21639.51
12:59:46|21638.88
12:59:48|21639.75
12:59:49|21639.44
12:59:50|21638.92
12:59:50|21639.34
12:59:51|21640.55
12:59:54|21640.56
12:59:55|21640.97
12:59:55|21641.51
12:59:56|21641.78
12:59:58|21642.52
12:59:59|21638.84
13:00:01|21644.31
13:00:02|21644.97
13:00:04|21646.55
13:00:05|21647.51
13:00:05|21653.4
13:00:07|21649.32
13:00:07|21648.95
13:00:09|21638.07
13:00:10|21639.95
13:00:11|21638.87
13:00:12|21644.84
13:00:13|21646.78
13:00:14|21647.5
13:00:16|21641.64
13:00:17|21644.03
13:00:18|21641.72
13:00:19|21639.41
13:00:21|21637.76
13:00:22|21639.52
13:00:23|21639.63
13:00:25|21641.17
13:00:25|21641.83
13:00:26|21640.05
13:00:28|21645.75
13:00:29|21650.67
13:00:30|21648.86
13:00:31|21646.27
13:00:32|21647.13
13:00:33|21645.66
13:00:34|21646.95
13:00:35|21645.98
13:00:36|21645.56
13:00:37|21642.3
13:00:38|21640.71
13:00:39|21641.55
13:00:40|21640.94
13:00:41|21641.82
13:00:42|21644.36
13:00:43|21651.22
13:00:44|21653.91
13:00:45|21655.81
13:00:46|21663.56
13:00:47|21663.93
13:00:48|21665.85
13:00:49|21669.84
13:00:50|21670.93
13:00:51|21672.94
13:00:52|21673.61
13:00:53|21673.58
13:00:54|21676.35
13:00:55|21676.81
13:00:56|21674.63
13:00:57|21676.88
13:00:58|21683.63
13:00:59|21687.42
13:01:00|21688.09
13:01:01|21704.29
13:01:02|21704.46
13:01:03|21696.22
13:01:04|21693.2
13:01:06|21689.44
13:01:07|21691.35
13:01:07|21690.77
13:01:09|21684.38
13:01:09|21681.29
13:01:10|21683.77
13:01:11|21682.43
13:01:13|21679.48
13:01:14|21708.83
13:01:15|21713.4
13:01:16|21703.34
13:01:17|21694.83
13:01:18|21689.03
13:01:19|21693.85
13:01:20|21699.45
13:01:21|21697.64
13:01:22|21698.63
13:01:23|21696.62
13:01:24|21720.
13:01:26|21713.77
13:01:26|21705.3
13:01:27|21700.42
13:01:29|21702.46
13:01:29|21706.18
13:01:31|21707.49
13:01:32|21703.81
13:01:32|21704.62
13:01:34|21701.41
13:01:34|21701.26
13:01:35|21706.08
13:01:36|21701.32
13:01:37|21704.18
13:01:38|21704.19
13:01:40|21704.23
13:01:40|21704.57
13:01:41|21702.12
13:01:42|21704.34
13:01:43|21701.67
13:01:44|21703.99
13:01:46|21704.97
13:01:46|21710.1
13:01:48|21717.31
13:01:49|21721.29
13:01:49|21716.92
13:01:50|21719.52
13:01:51|21721.16
13:01:52|21720.2
13:01:53|21726.66
13:01:55|21736.69
13:01:56|21734.33
13:01:58|21731.49
13:01:59|21733.42
13:01:59|21744.79
13:02:01|21740.62
13:02:02|21741.57
13:02:04|21743.27
13:02:05|21743.85
13:02:06|21746.95
13:02:07|21739.36
13:02:08|21735.39
13:02:09|21737.15
13:02:10|21738.09
13:02:11|21738.44
13:02:12|21743.07
13:02:14|21738.86
13:02:14|21738.
13:02:15|21737.82
13:02:17|21729.26
13:02:18|21724.41
13:02:19|21721.51
13:02:19|21719.
13:02:21|21719.18
13:02:22|21723.77
13:02:23|21721.61
13:02:23|21719.53
13:02:25|21721.81
13:02:26|21723.88
13:02:27|21722.31
13:02:27|21725.32
13:02:29|21723.36
13:02:29|21727.36
13:02:31|21708.8
13:02:32|21716.85
13:02:33|21717.12
13:02:34|21717.54
13:02:34|21717.72
13:02:35|21720.
13:02:37|21729.37
13:02:38|21729.47
13:02:39|21727.38
13:02:40|21733.82
13:02:41|21732.98
13:02:41|21731.35
13:02:43|21730.87
13:02:43|21731.24
13:02:45|21737.15
13:02:46|21738.97
13:02:47|21749.19
13:02:47|21754.81
13:02:49|21757.31
13:02:50|21756.04
13:02:50|21752.4
13:02:52|21757.69
13:02:53|21751.43
13:02:53|21753.87
13:02:55|21749.46
13:02:56|21755.61
13:02:57|21755.19
13:02:59|21764.4
13:02:59|21760.47
13:03:01|21769.
13:03:02|21770.85
13:03:03|21771.58
13:03:04|21778.
13:03:06|21779.64
13:03:06|21783.99
13:03:07|21781.75
13:03:08|21779.57
13:03:09|21778.85
13:03:10|21775.74
13:03:11|21774.65
13:03:12|21778.61
13:03:13|21777.99
13:03:15|21780.71
13:03:16|21774.77
13:03:17|21776.73
13:03:17|21785.
13:03:19|21790.9
13:03:21|21795.7
13:03:21|21796.32
13:03:22|21801.41
13:03:23|21805.43
13:03:24|21821.68
13:03:26|21836.68
13:03:26|21838.75
13:03:27|21828.53
13:03:29|21824.66
13:03:30|21829.82
13:03:30|21831.37
13:03:31|21850.
13:03:32|21862.65
13:03:34|21858.54
13:03:34|21856.27
13:03:36|21856.48
13:03:37|21859.8
13:03:38|21865.
13:03:39|21865.6
13:03:40|21865.01
13:03:41|21857.19
13:03:42|21851.54
13:03:43|21854.37
13:03:44|21845.59
13:03:45|21836.6
13:03:46|21834.06
13:03:47|21838.83
13:03:48|21831.19
13:03:49|21822.47
13:03:50|21816.93
13:03:51|21813.63
13:03:52|21809.98
13:03:53|21816.53
13:03:54|21807.1
13:03:55|21808.9
13:03:56|21798.5
13:03:57|21795.14
13:03:58|21800.6
13:03:59|21795.5
13:04:00|21790.6
13:04:01|21796.91
13:04:02|21804.73
13:04:03|21806.04
13:04:04|21805.43
13:04:06|21815.08
13:04:06|21811.24
13:04:08|21812.18
13:04:09|21813.42
13:04:10|21813.67
13:04:11|21808.37
13:04:12|21817.19
13:04:13|21823.46
13:04:14|21823.64
13:04:15|21828.3
13:04:16|21830.78
13:04:17|21819.78
13:04:18|21823.23
13:04:19|21826.77
13:04:20|21823.22
13:04:21|21821.16
13:04:22|21824.62
13:04:23|21820.66
13:04:24|21817.96
13:04:25|21823.95
13:04:26|21820.44
13:04:28|21812.67
13:04:29|21810.27
13:04:30|21806.28
13:04:31|21803.52
13:04:32|21805.25
13:04:33|21798.3
13:04:34|21807.77
13:04:35|21801.85
13:04:36|21800.
13:04:38|21798.64
13:04:38|21801.64
13:04:40|21802.15
13:04:40|21803.39
13:04:41|21815.62
13:04:42|21811.19
13:04:43|21815.06
13:04:44|21813.39
13:04:46|21813.
13:04:47|21813.76
13:04:48|21811.93
13:04:49|21810.33
13:04:50|21814.73
13:04:51|21810.08
13:04:52|21818.48
13:04:54|21823.9
13:04:54|21817.51
13:04:56|21810.73
13:04:57|21810.38
13:04:57|21811.63
13:04:58|21810.95
13:05:00|21812.21
13:05:01|21814.06
13:05:01|21821.27
13:05:03|21815.93
13:05:05|21814.04
13:05:05|21800.
13:05:07|21797.37
13:05:08|21805.04
13:05:09|21801.5
13:05:10|21806.38
13:05:11|21814.46
13:05:13|21807.43
13:05:14|21808.25
13:05:15|21800.81
13:05:15|21807.93
13:05:16|21810.48
13:05:17|21809.76
13:05:19|21810.46
13:05:19|21811.44
13:05:20|21811.51
13:05:21|21806.66
13:05:22|21824.98
13:05:24|21825.59
13:05:24|21823.76
13:05:26|21818.56
13:05:27|21819.66
13:05:28|21813.67
13:05:29|21815.02
13:05:30|21814.69
13:05:31|21815.99
13:05:32|21814.84
13:05:33|21812.45
13:05:34|21810.57
13:05:35|21813.55
13:05:36|21811.21
13:05:37|21813.44
13:05:38|21813.37
13:05:39|21812.16
13:05:40|21811.31
13:05:41|21808.64
13:05:42|21807.48
13:05:43|21806.03
13:05:44|21808.26
13:05:45|21809.59
13:05:46|21813.38
13:05:47|21809.99
13:05:48|21808.39
13:05:49|21805.5
13:05:50|21808.82
13:05:51|21809.08
13:05:52|21810.94
13:05:54|21814.36
13:05:55|21817.45
13:05:55|21814.21
13:05:57|21813.9
13:05:57|21822.86
13:05:58|21820.28
13:05:59|21817.38
13:06:00|21813.46
13:06:03|21818.57
13:06:03|21820.04
13:06:04|21823.96
13:06:06|21822.03
13:06:07|21819.44
13:06:07|21816.37
13:06:08|21815.08
13:06:09|21813.96
13:06:11|21809.13
13:06:11|21804.08
13:06:13|21806.07
13:06:15|21805.54
13:06:15|21808.31
13:06:16|21815.
13:06:17|21817.54
13:06:18|21819.97
13:06:19|21825.
13:06:20|21816.19
13:06:21|21811.8
13:06:22|21808.94
13:06:23|21812.11
13:06:24|21808.7
13:06:25|21810.23
13:06:26|21806.27
13:06:27|21804.5
13:06:28|21805.68
13:06:29|21805.72
13:06:31|21806.93
13:06:31|21807.23
13:06:33|21803.58
13:06:34|21802.57
13:06:35|21808.43
13:06:36|21806.49
13:06:37|21804.62
13:06:38|21804.95
13:06:39|21800.13
13:06:39|21803.15
13:06:40|21804.2
13:06:41|21804.28
13:06:43|21800.32
13:06:44|21805.31
13:06:44|21808.43
13:06:46|21811.72
13:06:46|21809.17
13:06:47|21808.56
13:06:48|21809.32
13:06:50|21804.42
13:06:51|21805.8
13:06:53|21796.96
13:06:53|21799.16
13:06:55|21796.9
13:06:55|21799.62
13:06:56|21800.85
13:06:58|21798.08
13:06:59|21798.17
13:06:59|21802.21
13:07:00|21796.42
13:07:03|21803.53
13:07:03|21800.98
13:07:04|21806.63
13:07:05|21810.74
13:07:06|21808.58
13:07:08|21806.
13:07:09|21807.55
13:07:10|21807.38
13:07:11|21807.05
13:07:12|21806.58
13:07:13|21806.93
13:07:14|21811.21
13:07:15|21810.49
13:07:16|21809.21
13:07:17|21803.03
13:07:19|21797.03
13:07:20|21796.7
13:07:21|21793.9
13:07:22|21788.9
13:07:23|21786.71
13:07:24|21787.48
13:07:24|21786.03
13:07:25|21785.78
13:07:27|21777.66
13:07:28|21778.82
13:07:29|21778.82
13:07:31|21776.68
13:07:32|21775.06
13:07:33|21778.66
13:07:34|21773.31
13:07:35|21774.34
13:07:35|21760.65
13:07:37|21757.32
13:07:38|21759.76
13:07:38|21750.71
13:07:39|21748.11
13:07:40|21758.38
13:07:41|21759.88
13:07:42|21762.66
13:07:43|21770.58
13:07:44|21772.83
13:07:46|21772.52
13:07:47|21766.34
13:07:47|21766.74
13:07:48|21765.69
13:07:49|21768.75
13:07:50|21756.3
13:07:52|21763.08
13:07:52|21762.27
13:07:53|21758.51
13:07:54|21749.62
13:07:55|21756.17
13:07:57|21759.41
13:07:57|21758.91
13:07:59|21757.95
13:07:59|21745.78
13:08:00|21742.9
13:08:02|21743.6
13:08:02|21753.67
13:08:04|21755.24
13:08:06|21754.33
13:08:06|21754.65
13:08:08|21755.42
13:08:08|21758.24
13:08:10|21754.33
13:08:11|21754.48
13:08:12|21747.76
13:08:13|21749.31
13:08:14|21747.54
13:08:15|21747.7
13:08:16|21745.03
13:08:17|21746.07
13:08:18|21745.78
13:08:20|21741.05
13:08:20|21740.05
13:08:22|21740.48
13:08:23|21740.42
13:08:24|21734.97
13:08:25|21738.77
13:08:26|21741.07
13:08:27|21741.78
13:08:29|21735.27
13:08:30|21735.66
13:08:31|21735.13
13:08:31|21734.07
13:08:32|21728.69
13:08:33|21736.15
13:08:35|21733.8
13:08:36|21729.05
13:08:37|21737.18
13:08:38|21731.93
13:08:39|21733.04
13:08:40|21732.58
13:08:41|21733.14
13:08:42|21739.5
13:08:43|21740.03
13:08:44|21738.26
13:08:45|21738.57
13:08:46|21741.13
13:08:48|21741.88
13:08:48|21743.53
13:08:49|21745.58
13:08:50|21745.95
13:08:51|21748.28
13:08:53|21751.59
13:08:53|21751.73
13:08:54|21747.91
13:08:55|21744.85
13:08:56|21742.42
13:08:58|21743.17
13:08:59|21740.77
13:09:00|21742.32
13:09:00|21747.05
13:09:02|21746.84
13:09:02|21744.28
13:09:04|21737.41
13:09:05|21741.7
13:09:06|21745.3
13:09:07|21753.14
13:09:08|21752.49
13:09:09|21754.91
13:09:10|21754.82
13:09:11|21751.47
13:09:12|21755.39
13:09:14|21757.95
13:09:14|21757.74
13:09:15|21758.01
13:09:16|21765.88
13:09:18|21767.09
13:09:19|21771.15
13:09:20|21771.92
13:09:21|21777.88
13:09:22|21770.68
13:09:23|21767.2
13:09:24|21755.01
13:09:25|21758.01
13:09:26|21761.61
13:09:27|21765.99
13:09:28|21771.36
13:09:29|21772.58
13:09:30|21774.08
13:09:31|21769.47
13:09:32|21770.3
13:09:33|21768.93
13:09:34|21762.64
13:09:36|21763.01
13:09:37|21762.56
13:09:38|21762.42
13:09:39|21763.96
13:09:41|21762.45
13:09:41|21764.55
13:09:42|21765.64
13:09:43|21761.13
13:09:44|21755.
13:09:45|21755.75
13:09:47|21755.89
13:09:48|21757.99
13:09:49|21756.77
13:09:50|21756.78
13:09:51|21757.03
13:09:52|21754.93
13:09:53|21754.27
13:09:55|21755.47
13:09:55|21756.
13:09:57|21750.47
13:09:57|21739.94
13:09:59|21747.61
13:09:59|21745.5
13:10:01|21745.02
13:10:02|21742.13
13:10:03|21744.4
13:10:05|21740.
13:10:05|21741.76
13:10:06|21743.45
13:10:07|21745.15
13:10:09|21746.52
13:10:09|21748.16
13:10:10|21721.31
13:10:12|21716.55
13:10:12|21715.92
13:10:13|21727.8
13:10:14|21730.92
13:10:16|21730.37
13:10:16|21731.37
13:10:18|21728.61
13:10:18|21727.3
13:10:19|21728.45
13:10:21|21731.37
13:10:22|21732.8
13:10:23|21729.71
13:10:24|21731.87
13:10:25|21725.95
13:10:26|21727.68
13:10:27|21725.75
13:10:28|21723.6
13:10:29|21725.53
13:10:30|21724.88
13:10:31|21724.08
13:10:32|21724.84
13:10:33|21730.61
13:10:34|21731.37
13:10:35|21731.97
13:10:36|21730.78
13:10:37|21732.87
13:10:38|21733.39
13:10:39|21731.41
13:10:40|21731.45
13:10:41|21726.77
13:10:42|21729.03
13:10:43|21728.26
13:10:44|21730.82
13:10:45|21728.23
13:10:46|21728.28
13:10:47|21730.93
13:10:48|21730.16
13:10:49|21731.26
13:10:50|21728.
13:10:51|21722.8
13:10:52|21720.35
13:10:53|21720.22
13:10:54|21720.31
13:10:55|21720.64
13:10:56|21724.23
13:10:57|21722.03
13:10:58|21723.26
13:11:00|21725.83
13:11:01|21724.38
13:11:01|21723.78
13:11:02|21723.1
13:11:03|21726.5
13:11:04|21724.68
13:11:06|21693.56
13:11:08|21681.42
13:11:08|21686.68
13:11:09|21703.66
13:11:11|21712.9
13:11:12|21717.44
13:11:13|21717.83
13:11:14|21719.33
13:11:15|21721.33
13:11:16|21720.96
13:11:18|21721.83
13:11:19|21725.93
13:11:20|21724.83
13:11:21|21723.14
13:11:22|21726.13
13:11:24|21729.23
13:11:24|21734.92
13:11:25|21733.82
13:11:26|21735.11
13:11:27|21734.72
13:11:28|21730.46
13:11:30|21730.47
13:11:30|21722.94
13:11:31|21722.8
13:11:32|21723.66
13:11:33|21722.56
13:11:34|21723.85
13:11:35|21722.1
13:11:36|21721.98
13:11:38|21724.98
13:11:38|21725.21
13:11:40|21723.72
13:11:40|21723.29
13:11:41|21724.36
13:11:42|21722.02
13:11:43|21721.12
13:11:45|21722.61
13:11:46|21722.
13:11:47|21723.95
13:11:48|21718.66
13:11:50|21721.47
13:11:50|21723.92
13:11:52|21723.09
13:11:53|21724.33
13:11:54|21724.07
13:11:55|21724.78
13:11:56|21723.37
13:11:57|21722.66
13:11:58|21726.32
13:11:59|21723.49
13:12:00|21727.3
13:12:01|21734.53
13:12:02|21735.98
13:12:03|21735.11
13:12:04|21733.88
13:12:05|21734.73
13:12:06|21736.13
13:12:08|21740.51
13:12:08|21739.11
13:12:09|21742.34
13:12:10|21742.56
13:12:12|21743.57
13:12:13|21744.7
13:12:13|21745.56
13:12:15|21743.55
13:12:17|21744.77
13:12:18|21747.33
13:12:19|21746.22
13:12:19|21746.19
13:12:21|21746.88
13:12:21|21746.04
13:12:22|21744.11
13:12:24|21744.
13:12:24|21745.62
13:12:25|21742.14
13:12:27|21744.45
13:12:28|21743.9
13:12:29|21739.05
13:12:31|21739.75
13:12:31|21740.96
13:12:33|21743.24
13:12:34|21743.87
13:12:35|21747.66
13:12:36|21751.67
13:12:37|21755.6
13:12:38|21760.64
13:12:39|21759.76
13:12:40|21758.74
13:12:41|21758.
13:12:42|21761.33
13:12:43|21761.93
13:12:44|21763.57
13:12:45|21763.24
13:12:46|21762.97
13:12:47|21762.84
13:12:49|21764.88
13:12:49|21759.87
13:12:51|21763.1
13:12:52|21763.37
13:12:54|21763.64
13:12:55|21765.03
13:12:55|21765.72
13:12:56|21767.14
13:12:58|21762.23
13:12:59|21765.12
13:12:59|21764.3
13:13:01|21765.52
13:13:02|21764.
13:13:03|21762.05
13:13:04|21762.69
13:13:05|21763.26
13:13:06|21764.86
13:13:07|21760.
13:13:08|21760.9
13:13:09|21760.77
13:13:10|21759.58
13:13:11|21755.87
13:13:12|21756.69
13:13:14|21754.89
13:13:15|21757.73
13:13:15|21756.1
13:13:17|21760.56
13:13:17|21761.74
13:13:19|21762.33
13:13:19|21764.39
13:13:20|21763.05
13:13:21|21763.23
13:13:23|21763.55
13:13:24|21763.15
13:13:25|21765.58
13:13:26|21762.6
13:13:27|21763.24
13:13:28|21763.19
13:13:29|21764.13
13:13:30|21768.25
13:13:31|21768.33
13:13:32|21770.24
13:13:33|21769.82
13:13:34|21772.24
13:13:35|21773.73
13:13:36|21777.01
13:13:37|21775.
13:13:38|21775.77
13:13:39|21777.15
13:13:40|21779.59
13:13:41|21778.62
13:13:42|21779.38
13:13:43|21783.87
13:13:44|21780.68
13:13:45|21783.33
13:13:46|21783.09
13:13:47|21784.3
13:13:48|21781.89
13:13:49|21779.71
13:13:50|21782.73
13:13:51|21781.35
13:13:52|21775.57
13:13:53|21768.08
13:13:54|21770.91
13:13:55|21769.9
13:13:56|21768.21
13:13:57|21767.67
13:13:58|21769.92
13:13:59|21768.64
13:14:00|21767.67
13:14:01|21765.63
13:14:02|21766.06
13:14:03|21765.59
13:14:04|21768.74
13:14:05|21764.25
13:14:06|21769.86
13:14:07|21769.6
13:14:08|21769.79
13:14:09|21772.54
13:14:10|21770.34
13:14:11|21772.5
13:14:12|21774.56
13:14:14|21775.74
13:14:14|21780.7
13:14:16|21785.17
13:14:16|21780.4
13:14:17|21776.77
13:14:19|21775.06
13:14:20|21776.89
13:14:21|21778.43
13:14:21|21776.31
13:14:22|21779.51
13:14:23|21778.99
13:14:25|21781.57
13:14:26|21782.75
13:14:27|21782.78
13:14:28|21780.79
13:14:30|21780.25
13:14:30|21780.28
13:14:32|21784.86
13:14:33|21784.1
13:14:35|21785.93
13:14:35|21782.74
13:14:37|21786.28
13:14:38|21786.35
13:14:39|21785.24
13:14:40|21794.53
13:14:41|21797.36
13:14:43|21797.5
13:14:44|21796.01
13:14:44|21797.61
13:14:46|21796.59
13:14:46|21799.44
13:14:47|21800.
13:14:49|21800.
13:14:49|21799.82
13:14:51|21801.46
13:14:51|21802.64
13:14:53|21802.72
13:14:54|21802.85
13:14:55|21806.4
13:14:56|21802.82
13:14:57|21803.93
13:14:58|21807.73
13:14:59|21804.64
13:15:00|21807.86
13:15:01|21807.11
13:15:02|21808.64
13:15:03|21809.35
13:15:04|21809.34
13:15:05|21811.35
13:15:07|21809.58
13:15:08|21809.45
13:15:09|21801.77
13:15:11|21797.97
13:15:12|21803.8
13:15:14|21801.35
13:15:15|21803.26
13:15:16|21801.52
13:15:17|21797.93
13:15:18|21795.2
13:15:19|21795.89
13:15:21|21800.81
13:15:22|21798.2
13:15:23|21798.13
13:15:24|21801.95
13:15:25|21800.63
13:15:25|21795.95
13:15:27|21796.08
13:15:28|21794.47
13:15:30|21790.91
13:15:30|21789.47
13:15:31|21780.
13:15:32|21780.4
13:15:34|21781.32
13:15:36|21782.83
13:15:36|21782.76
13:15:37|21778.33
13:15:38|21780.29
13:15:39|21783.2
13:15:41|21780.11
13:15:42|21781.05
13:15:43|21781.03
13:15:45|21780.78
13:15:45|21782.06
13:15:46|21783.74
13:15:47|21781.52
13:15:48|21782.26
13:15:49|21781.63
13:15:50|21779.63
13:15:52|21775.
13:15:53|21775.67
13:15:54|21779.
13:15:56|21775.41
13:15:56|21773.14
13:15:57|21768.53
13:15:58|21764.79
13:15:59|21766.3
13:16:00|21763.27
13:16:01|21766.95
13:16:03|21765.75
13:16:04|21765.07
13:16:05|21765.
13:16:06|21774.28
13:16:07|21772.38
13:16:08|21769.56
13:16:09|21767.3
13:16:11|21768.16
13:16:11|21769.88
13:16:12|21767.4
13:16:13|21767.5
13:16:14|21768.22
13:16:16|21769.93
13:16:17|21769.44
13:16:18|21762.68
13:16:19|21758.48
13:16:20|21758.88
13:16:21|21760.83
13:16:22|21760.35
13:16:23|21759.73
13:16:24|21762.1
13:16:25|21771.12
13:16:26|21773.14
13:16:27|21775.78
13:16:28|21775.84
13:16:29|21775.51
13:16:30|21775.08
13:16:31|21777.19
13:16:32|21775.16
13:16:33|21778.02
13:16:34|21777.38
13:16:35|21782.92
13:16:36|21785.33
13:16:37|21784.95
13:16:38|21787.75
13:16:39|21789.58
13:16:40|21787.58
13:16:41|21790.66
13:16:42|21791.58
13:16:43|21792.17
13:16:44|21793.71
13:16:45|21796.68
13:16:46|21798.53
13:16:47|21795.97
13:16:48|21797.44
13:16:49|21797.83
13:16:50|21799.29
13:16:51|21801.8
13:16:52|21795.69
13:16:53|21794.59
13:16:54|21797.39
13:16:55|21795.65
13:16:56|21794.13
13:16:57|21805.
13:16:58|21801.44
13:16:59|21801.72
13:17:00|21801.23
13:17:01|21803.73
13:17:02|21802.72
13:17:04|21797.96
13:17:04|21798.31
13:17:05|21797.78
13:17:06|21800.48
13:17:08|21804.37
13:17:10|21809.04
13:17:10|21808.4
13:17:11|21806.61
13:17:12|21807.2
13:17:14|21808.88
13:17:15|21810.55
13:17:16|21810.32
13:17:18|21811.84
13:17:18|21814.65
13:17:20|21815.93
13:17:22|21812.45
13:17:22|21809.45
13:17:24|21810.53
13:17:25|21811.94
13:17:27|21807.06
13:17:27|21807.46
13:17:28|21809.82
13:17:29|21811.41
13:17:30|21812.96
13:17:31|21811.03
13:17:33|21809.69
13:17:35|21810.49
13:17:36|21813.64
13:17:37|21815.94
13:17:37|21816.56
13:17:39|21818.12
13:17:40|21817.13
13:17:41|21817.95
13:17:41|21817.4
13:17:42|21814.41
13:17:44|21818.19
13:17:45|21809.88
13:17:46|21811.67
13:17:46|21816.35
13:17:47|21812.46
13:17:49|21814.35
13:17:50|21815.3
13:17:51|21813.59
13:17:51|21814.83
13:17:52|21817.
13:17:54|21818.44
13:17:55|21809.73
13:17:56|21806.17
13:17:57|21810.59
13:17:58|21813.83
13:17:59|21813.02
13:18:00|21810.65
13:18:01|21807.79
13:18:02|21802.73
13:18:03|21802.28
13:18:03|21807.1
13:18:06|21807.45
13:18:06|21805.55
13:18:08|21811.69
13:18:10|21813.7
13:18:11|21815.87
13:18:11|21816.75
13:18:14|21815.56
13:18:14|21815.98
13:18:15|21816.36
13:18:16|21817.75
13:18:17|21817.08
13:18:18|21815.45
13:18:19|21815.92
13:18:20|21816.
13:18:21|21815.43
13:18:22|21817.41
13:18:23|21817.6
13:18:24|21817.37
13:18:25|21814.76
13:18:26|21813.34
13:18:27|21813.84
13:18:28|21815.16
13:18:29|21815.31
13:18:31|21817.05
13:18:32|21816.1
13:18:32|21816.12
13:18:33|21815.08
13:18:34|21816.27
13:18:36|21819.95
13:18:36|21817.03
13:18:38|21817.21
13:18:38|21818.81
13:18:39|21813.37
13:18:40|21810.41
13:18:42|21804.38
13:18:43|21804.19
13:18:43|21806.45
13:18:45|21802.5
13:18:46|21803.9
13:18:47|21802.49
13:18:48|21799.71
13:18:49|21799.34
13:18:51|21795.97
13:18:51|21796.61
13:18:52|21791.76
13:18:53|21788.06
13:18:54|21785.42
13:18:56|21781.6
13:18:56|21784.53
13:18:58|21784.45
13:18:58|21781.71
13:18:59|21780.98
13:19:01|21776.62
13:19:01|21783.66
13:19:02|21783.82
13:19:04|21782.53
13:19:04|21787.99
13:19:05|21792.08
13:19:07|21794.12
13:19:08|21787.87
13:19:09|21788.1
13:19:10|21791.18
13:19:12|21788.12
13:19:13|21789.58
13:19:13|21790.17
13:19:15|21789.47
13:19:15|21792.51
13:19:16|21791.79
13:19:18|21789.
13:19:19|21788.48
13:19:20|21789.49
13:19:21|21796.18
13:19:21|21795.27
13:19:23|21794.14
13:19:23|21794.01
13:19:25|21796.03
13:19:26|21795.34
13:19:26|21793.4
13:19:28|21790.77
13:19:29|21790.89
13:19:29|21789.86
13:19:31|21787.63
13:19:31|21785.33
13:19:32|21783.99
13:19:33|21787.6
13:19:35|21790.96
13:19:35|21792.65
13:19:36|21793.88
13:19:37|21789.23
13:19:38|21788.38
13:19:40|21789.86
13:19:40|21790.41
13:19:42|21790.08
13:19:42|21792.31
13:19:44|21790.44
13:19:45|21789.81
13:19:45|21788.58
13:19:46|21789.66
13:19:48|21789.15
13:19:48|21786.28
13:19:50|21786.18
13:19:51|21784.8
13:19:51|21787.21
13:19:52|21788.43
13:19:53|21786.31
13:19:54|21788.43
13:19:56|21789.7
13:19:56|21788.09
13:19:57|21785.97
13:19:59|21787.61
13:20:00|21787.24
13:20:01|21787.26
13:20:01|21787.78
13:20:03|21787.69
13:20:03|21784.47
13:20:06|21785.09
13:20:06|21785.5
13:20:08|21787.23
13:20:09|21787.35
13:20:10|21784.54
13:20:12|21783.26
13:20:12|21783.3
13:20:14|21786.87
13:20:15|21787.18
13:20:16|21788.05
13:20:16|21786.62
13:20:18|21789.66
13:20:18|21786.42
13:20:21|21785.
13:20:21|21787.93
13:20:23|21783.42
13:20:24|21782.39
13:20:24|21782.16
13:20:25|21768.04
13:20:28|21776.85
13:20:29|21775.4
13:20:30|21776.67
13:20:32|21773.95
13:20:32|21774.08
13:20:33|21774.47
13:20:34|21773.3
13:20:35|21773.22
13:20:36|21770.96
13:20:37|21769.62
13:20:38|21766.47
13:20:39|21762.83
13:20:40|21762.83
13:20:41|21760.19
13:20:42|21764.64
13:20:43|21763.78
13:20:45|21764.12
13:20:46|21757.84
13:20:47|21764.83
13:20:48|21760.16
13:20:49|21762.72
13:20:50|21761.77
13:20:51|21760.22
13:20:53|21753.34
13:20:53|21753.72
13:20:54|21750.26
13:20:55|21749.06
13:20:56|21750.34
13:20:58|21747.51
13:20:58|21745.63
13:21:00|21740.98
13:21:00|21741.96
13:21:01|21742.05
13:21:03|21741.89
13:21:04|21745.97
13:21:04|21746.29
13:21:06|21744.75
13:21:07|21744.99
13:21:08|21745.06
13:21:10|21744.39
13:21:11|21740.82
13:21:11|21735.21
13:21:13|21736.64
13:21:14|21736.18
13:21:14|21734.91
13:21:16|21736.27
13:21:17|21737.32
13:21:17|21735.28
13:21:19|21733.67
13:21:19|21733.88
13:21:20|21735.09
13:21:22|21732.26
13:21:22|21733.7
13:21:24|21731.5
13:21:25|21731.64
13:21:25|21732.13
13:21:27|21733.07
13:21:28|21732.76
13:21:28|21737.79
13:21:30|21737.12
13:21:31|21735.55
13:21:32|21735.99
13:21:33|21740.03
13:21:34|21737.91
13:21:35|21733.78
13:21:36|21728.4
13:21:37|21726.07
13:21:38|21721.92
13:21:39|21721.52
13:21:40|21715.02
13:21:41|21717.88
13:21:42|21716.92
13:21:44|21717.27
13:21:45|21705.75
13:21:45|21710.75
13:21:47|21713.77
13:21:48|21713.22
13:21:49|21717.29
13:21:51|21720.19
13:21:52|21725.41
13:21:52|21725.35
13:21:54|21732.64
13:21:55|21732.37
13:21:56|21736.79
13:21:57|21744.
13:21:58|21738.54
13:21:59|21737.9
13:21:59|21739.35
13:22:01|21735.92
13:22:02|21733.19
13:22:03|21729.57
13:22:04|21733.05
13:22:05|21733.77
13:22:06|21732.66
13:22:07|21733.27
13:22:08|21735.97
13:22:08|21736.56
13:22:10|21739.82
13:22:12|21739.33
13:22:13|21745.34
13:22:14|21745.8
13:22:15|21748.55
13:22:16|21747.15
13:22:17|21746.74
13:22:19|21745.01
13:22:20|21745.31
13:22:21|21747.32
13:22:22|21738.46
13:22:23|21731.87
13:22:24|21732.36
13:22:25|21729.72
13:22:26|21730.72
13:22:27|21734.46
13:22:28|21737.64
13:22:29|21741.32
13:22:30|21745.58
13:22:31|21745.65
13:22:32|21747.04
13:22:33|21748.77
13:22:34|21749.4
13:22:36|21751.06
13:22:37|21751.27
13:22:38|21750.88
13:22:38|21751.38
13:22:40|21752.43
13:22:40|21752.32
13:22:42|21754.25
13:22:43|21754.44
13:22:43|21756.38
13:22:45|21756.48
13:22:45|21758.24
13:22:46|21760.44
13:22:47|21760.88
13:22:48|21764.36
13:22:49|21764.43
13:22:51|21761.36
13:22:51|21767.26
13:22:52|21767.34
13:22:53|21768.73
13:22:54|21769.92
13:22:55|21767.93
13:22:57|21768.16
13:22:58|21772.69
13:22:58|21766.25
13:23:00|21766.33
13:23:00|21769.74
13:23:02|21770.
13:23:02|21769.85
13:23:03|21767.99
13:23:04|21766.8
13:23:05|21766.9
13:23:06|21767.05
13:23:07|21766.82
13:23:09|21768.44
13:23:09|21768.74
13:23:11|21768.76
13:23:12|21769.37
13:23:14|21768.87
13:23:15|21771.41
13:23:16|21775.65
13:23:18|21772.83
13:23:19|21775.06
13:23:20|21773.42
13:23:20|21777.21
13:23:22|21775.03
13:23:22|21773.53
13:23:23|21776.82
13:23:25|21778.05
13:23:26|21778.26
13:23:27|21781.06
13:23:28|21778.96
13:23:28|21772.73
13:23:30|21773.16
13:23:31|21773.38
13:23:32|21771.38
13:23:33|21770.84
13:23:34|21770.37
13:23:34|21769.43
13:23:35|21773.86
13:23:36|21775.54
13:23:38|21775.08
13:23:39|21776.76
13:23:39|21778.02
13:23:40|21778.53
13:23:42|21776.42
13:23:42|21779.49
13:23:44|21779.87
13:23:44|21781.84
13:23:46|21782.49
13:23:47|21781.91
13:23:48|21783.4
13:23:49|21783.87
13:23:50|21783.85
13:23:51|21785.63
13:23:52|21785.08
13:23:53|21783.85
13:23:54|21776.77
13:23:55|21778.42
13:23:56|21779.23
13:23:57|21780.97
13:23:59|21779.03
13:24:00|21782.62
13:24:01|21784.17
13:24:02|21786.27
13:24:03|21788.51
13:24:04|21788.82
13:24:05|21788.85
13:24:06|21788.35
13:24:07|21788.87
13:24:08|21788.5
13:24:10|21790.
13:24:11|21788.36
13:24:12|21788.36
13:24:14|21793.44
13:24:15|21792.41
13:24:16|21793.82
13:24:16|21794.21
13:24:17|21792.43
13:24:19|21795.3
13:24:20|21795.62
13:24:21|21793.36
13:24:21|21795.28
13:24:23|21794.2
13:24:24|21794.49
13:24:24|21792.85
13:24:25|21793.35
13:24:26|21794.98
13:24:28|21795.51
13:24:28|21795.54
13:24:29|21797.1
13:24:31|21796.58
13:24:32|21795.5
13:24:33|21796.29
13:24:34|21798.15
13:24:34|21794.6
13:24:36|21795.07
13:24:37|21795.16
13:24:37|21797.01
13:24:38|21795.98
13:24:39|21796.85
13:24:40|21796.08
13:24:41|21797.16
13:24:43|21796.92
13:24:43|21796.96
13:24:45|21795.84
13:24:45|21797.69
13:24:48|21795.7
13:24:48|21796.55
13:24:49|21794.67
13:24:50|21792.34
13:24:51|21792.35
13:24:52|21787.93
13:24:53|21788.55
13:24:54|21783.3
13:24:55|21782.29
13:24:56|21774.87
13:24:57|21775.33
13:24:58|21778.94
13:24:59|21776.06
13:25:00|21775.19
13:25:01|21776.68
13:25:02|21775.54
13:25:04|21775.
13:25:05|21774.51
13:25:05|21773.24
13:25:08|21775.99
13:25:08|21776.87
13:25:09|21781.59
13:25:11|21777.17
13:25:12|21779.46
13:25:12|21781.55
13:25:13|21784.69
13:25:14|21787.48
13:25:15|21785.57
13:25:16|21785.98
13:25:17|21788.33
13:25:18|21788.9
13:25:20|21785.68
13:25:20|21787.45
13:25:21|21787.55
13:25:23|21782.64
13:25:24|21781.97
13:25:24|21783.15
13:25:25|21782.06
13:25:26|21781.24
13:25:27|21783.15
13:25:28|21782.16
13:25:29|21780.53
13:25:30|21779.94
13:25:32|21780.57
13:25:33|21778.28
13:25:34|21777.46
13:25:34|21775.6
13:25:35|21776.69
13:25:36|21774.35
13:25:37|21772.45
13:25:38|21775.
13:25:39|21775.63
13:25:40|21778.25
13:25:41|21774.98
13:25:42|21776.65
13:25:44|21774.83
13:25:44|21774.76
13:25:45|21775.11
13:25:47|21775.18
13:25:47|21774.35
13:25:48|21775.68
13:25:49|21775.72
13:25:51|21776.75
13:25:52|21776.37
13:25:53|21776.08
13:25:54|21775.8
13:25:56|21778.02
13:25:56|21777.48
13:25:57|21776.85
13:25:58|21776.08
13:26:00|21774.33
13:26:01|21769.62
13:26:01|21768.88
13:26:02|21769.96
13:26:03|21766.09
13:26:05|21760.97
13:26:05|21761.14
13:26:07|21756.09
13:26:07|21752.35
13:26:09|21752.37
13:26:11|21753.
13:26:11|21750.
13:26:13|21749.38
13:26:14|21752.55
13:26:15|21752.48
13:26:16|21757.41
13:26:17|21748.41
13:26:18|21752.4
13:26:19|21755.05
13:26:20|21760.44
13:26:21|21762.74
13:26:22|21764.73
13:26:23|21760.57
13:26:24|21760.5
13:26:25|21760.89
13:26:26|21762.98
13:26:28|21768.72
13:26:29|21777.42
13:26:30|21777.51
13:26:31|21772.13
13:26:32|21771.21
13:26:33|21773.85
13:26:34|21775.78
13:26:35|21775.27
13:26:36|21774.95
13:26:37|21773.21
13:26:38|21774.82
13:26:39|21770.62
13:26:40|21771.53
13:26:41|21770.09
13:26:42|21773.82
13:26:43|21772.68
13:26:44|21772.95
13:26:45|21773.31
13:26:46|21773.33
13:26:47|21772.76
13:26:48|21771.75
13:26:49|21771.84
13:26:50|21772.76
13:26:51|21766.13
13:26:52|21761.82
13:26:53|21762.81
13:26:54|21762.69
13:26:55|21763.36
13:26:56|21767.88
13:26:57|21766.71
13:26:58|21769.92
13:26:59|21773.53
13:27:00|21772.5
13:27:01|21772.97
13:27:03|21771.92
13:27:03|21772.37
13:27:05|21770.77
13:27:05|21770.13
13:27:07|21768.66
13:27:08|21768.76
13:27:09|21768.1
13:27:10|21766.52
13:27:11|21764.01
13:27:12|21765.24
13:27:13|21765.04
13:27:15|21762.71
13:27:16|21763.12
13:27:17|21763.12
13:27:17|21763.01
13:27:19|21758.8
13:27:20|21756.76
13:27:20|21757.38
13:27:22|21756.95
13:27:23|21755.78
13:27:24|21748.42
13:27:24|21748.17
13:27:26|21745.27
13:27:27|21744.9
13:27:28|21749.32
13:27:29|21750.97
13:27:30|21750.32
13:27:31|21750.19
13:27:32|21756.63
13:27:33|21756.68
13:27:34|21758.96
13:27:35|21752.88
13:27:36|21754.1
13:27:37|21753.33
13:27:38|21757.56
13:27:39|21756.65
13:27:40|21754.75
13:27:42|21753.63
13:27:43|21751.54
13:27:43|21753.83
13:27:45|21755.56
13:27:46|21756.47
13:27:47|21759.21
13:27:47|21761.58
13:27:49|21763.88
13:27:49|21758.77
13:27:50|21761.4
13:27:51|21759.28
13:27:52|21758.16
13:27:53|21759.03
13:27:55|21756.13
13:27:56|21755.59
13:27:57|21756.16
13:27:57|21757.08
13:27:58|21756.49
13:28:00|21756.44
13:28:00|21751.86
13:28:02|21753.73
13:28:02|21754.45
13:28:03|21755.99
13:28:05|21753.
13:28:06|21756.19
13:28:07|21756.22
13:28:08|21757.14
13:28:09|21755.67
13:28:11|21757.22
13:28:11|21754.9
13:28:13|21746.66
13:28:15|21751.45
13:28:15|21756.93
13:28:16|21752.78
13:28:18|21753.96
13:28:19|21752.78
13:28:20|21753.53
13:28:21|21749.32
13:28:23|21755.43
13:28:24|21754.45
13:28:25|21755.62
13:28:26|21754.27
13:28:27|21753.82
13:28:28|21754.63
13:28:29|21758.67
13:28:30|21763.25
13:28:31|21767.94
13:28:32|21763.88
13:28:33|21765.75
13:28:34|21768.15
13:28:35|21769.92
13:28:36|21771.09
13:28:37|21771.97
13:28:38|21769.95
13:28:39|21770.17
13:28:40|21770.71
13:28:41|21776.09
13:28:42|21777.81
13:28:43|21777.04
13:28:44|21778.22
13:28:45|21781.03
13:28:46|21780.2
13:28:47|21779.94
13:28:48|21777.43
13:28:49|21778.26
13:28:50|21778.84
13:28:51|21778.13
13:28:52|21774.71
13:28:53|21774.81
13:28:54|21772.32
13:28:55|21772.71
13:28:57|21762.61
13:28:57|21764.85
13:28:59|21762.62
13:28:59|21764.78
13:29:01|21763.97
13:29:01|21763.62
13:29:02|21764.43
13:29:04|21764.56
13:29:05|21763.99
13:29:05|21764.27
13:29:07|21765.68
13:29:07|21768.47
13:29:08|21765.78
13:29:09|21766.85
13:29:10|21768.44
13:29:11|21768.37
13:29:12|21769.55
13:29:13|21772.94
13:29:14|21770.81
13:29:16|21774.55
13:29:18|21778.1
13:29:18|21776.27
13:29:19|21776.25
13:29:21|21778.1
13:29:21|21777.52
13:29:22|21778.91
13:29:23|21779.33
13:29:24|21778.46
13:29:26|21779.68
13:29:27|21783.56
13:29:29|21781.53
13:29:29|21781.53
13:29:31|21780.18
13:29:32|21772.23
13:29:33|21771.62
13:29:34|21774.33
13:29:35|21774.07
13:29:36|21774.33
13:29:37|21778.91
13:29:38|21778.01
13:29:39|21776.42
13:29:40|21774.88
13:29:41|21777.75
13:29:42|21777.62
13:29:43|21778.02
13:29:44|21778.92
13:29:45|21779.03
13:29:46|21779.85
13:29:47|21781.19
13:29:49|21782.71
13:29:49|21782.37
13:29:51|21783.61
13:29:52|21782.16
13:29:52|21782.8
13:29:53|21785.1
13:29:54|21783.89
13:29:56|21778.68
13:29:57|21779.65
13:29:58|21779.82
13:29:59|21775.48
13:30:00|21774.76
13:30:01|21774.58
13:30:02|21777.28
13:30:03|21777.23
13:30:04|21782.98
13:30:06|21782.09
13:30:07|21783.43
13:30:07|21784.27
13:30:09|21779.87
13:30:10|21783.18
13:30:10|21780.07
13:30:12|21768.25
13:30:14|21761.26
13:30:14|21762.8
13:30:16|21763.28
13:30:17|21769.15
13:30:18|21770.83
13:30:19|21770.46
13:30:20|21769.77
13:30:22|21770.6
13:30:23|21770.38
13:30:24|21768.58
13:30:24|21771.1
13:30:26|21776.02
13:30:27|21771.45
13:30:28|21780.79
13:30:29|21778.77
13:30:30|21776.22
13:30:31|21774.2
13:30:32|21775.88
13:30:33|21773.26
13:30:34|21773.22
13:30:35|21775.71
13:30:36|21781.04
13:30:37|21783.21
13:30:38|21779.03
13:30:39|21777.28
13:30:40|21777.51
13:30:41|21783.82
13:30:42|21782.16
13:30:43|21784.04
13:30:44|21787.09
13:30:46|21788.52
13:30:47|21787.14
13:30:47|21785.65
13:30:49|21786.8
13:30:49|21788.19
13:30:51|21789.98
13:30:52|21789.83
13:30:53|21778.61
13:30:53|21777.61
13:30:54|21775.67
13:30:55|21769.71
13:30:56|21771.35
13:30:58|21763.18
13:30:58|21756.61
13:31:00|21750.2
13:31:00|21741.49
13:31:02|21749.65
13:31:03|21759.05
13:31:04|21754.7
13:31:05|21756.02
13:31:06|21753.
13:31:07|21753.45
13:31:08|21753.88
13:31:09|21752.82
13:31:10|21750.85
13:31:11|21745.39
13:31:12|21750.15
13:31:14|21744.8
13:31:14|21750.07
13:31:16|21752.15
13:31:17|21750.84
13:31:18|21749.11
13:31:19|21746.41
13:31:20|21744.38
13:31:22|21744.7
13:31:23|21748.42
13:31:23|21752.03
13:31:24|21756.32
13:31:25|21754.71
13:31:27|21754.64
13:31:27|21759.21
13:31:29|21757.51
13:31:30|21757.66
13:31:31|21759.37
13:31:32|21759.55
13:31:33|21758.15
13:31:34|21759.53
13:31:35|21759.86
13:31:37|21757.09
13:31:38|21751.51
13:31:38|21747.94
13:31:39|21744.61
13:31:41|21741.57
13:31:41|21743.45
13:31:43|21742.52
13:31:44|21745.56
13:31:45|21745.95
13:31:46|21749.45
13:31:47|21752.22
13:31:48|21755.
13:31:49|21753.27
13:31:50|21745.6
13:31:51|21745.
13:31:52|21747.14
13:31:53|21745.61
13:31:54|21746.63
13:31:55|21742.16
13:31:56|21737.
13:31:57|21733.65
13:31:58|21735.49
13:31:59|21737.97
13:32:00|21740.76
13:32:01|21739.82
13:32:02|21737.9
13:32:03|21740.68
13:32:04|21734.34
13:32:05|21734.6
13:32:06|21732.14
13:32:07|21725.72
13:32:08|21719.17
13:32:09|21716.92
13:32:10|21724.17
13:32:11|21722.42
13:32:13|21726.74
13:32:14|21726.95
13:32:14|21728.16
13:32:16|21728.
13:32:17|21723.07
13:32:18|21721.37
13:32:19|21722.45
13:32:20|21719.11
13:32:21|21718.3
13:32:22|21716.78
13:32:22|21718.95
13:32:24|21718.82
13:32:25|21718.8
13:32:26|21717.63
13:32:27|21722.73
13:32:28|21721.49
13:32:29|21732.35
13:32:30|21730.99
13:32:31|21722.62
13:32:32|21721.22
13:32:33|21724.35
13:32:34|21730.11
13:32:35|21727.77
13:32:36|21720.35
13:32:37|21719.25
13:32:38|21709.07
13:32:39|21712.86
13:32:40|21715.84
13:32:41|21711.95
13:32:42|21707.5
13:32:43|21709.14
13:32:44|21708.9
13:32:45|21710.26
13:32:46|21715.42
13:32:47|21721.13
13:32:48|21719.61
13:32:49|21723.97
13:32:50|21723.72
13:32:51|21720.16
13:32:52|21718.98
13:32:53|21720.96
13:32:54|21715.05
13:32:56|21714.31
13:32:56|21718.38
13:32:58|21716.66
13:32:59|21712.18
13:33:00|21714.17
13:33:01|21711.22
13:33:02|21715.14
13:33:03|21721.02
13:33:04|21714.5
13:33:05|21713.72
13:33:06|21712.4
13:33:07|21711.94
13:33:08|21708.05
13:33:09|21706.05
13:33:10|21702.48
13:33:11|21709.64
13:33:12|21720.23
13:33:13|21719.14
13:33:14|21720.54
13:33:16|21724.12
13:33:17|21719.29
13:33:18|21719.7
13:33:19|21726.51
13:33:19|21725.51
13:33:20|21732.28
13:33:22|21737.76
13:33:23|21733.18
13:33:24|21728.34
13:33:25|21733.28
13:33:25|21735.39
13:33:26|21736.59
13:33:28|21738.27
13:33:29|21739.3
13:33:29|21740.85
13:33:30|21741.82
13:33:31|21743.
13:33:32|21740.79
13:33:33|21746.22
13:33:34|21741.54
13:33:36|21742.72
13:33:37|21746.39
13:33:37|21747.12
13:33:38|21747.35
13:33:39|21746.39
13:33:41|21749.87
13:33:42|21751.11
13:33:42|21753.24
13:33:43|21753.33
13:33:44|21751.87
13:33:46|21758.41
13:33:48|21754.45
13:33:49|21753.66
13:33:49|21749.75
13:33:50|21751.57
13:33:51|21749.65
13:33:52|21749.27
13:33:54|21746.48
13:33:56|21746.41
13:33:57|21742.44
13:33:57|21746.32
13:33:58|21743.51
13:34:00|21742.27
13:34:01|21754.
13:34:01|21751.06
13:34:02|21749.76
13:34:03|21748.11
13:34:05|21749.7
13:34:05|21750.88
13:34:07|21751.85
13:34:07|21751.53
13:34:09|21750.94
13:34:10|21749.87
13:34:11|21750.88
13:34:12|21750.
13:34:13|21753.65
13:34:14|21756.62
13:34:16|21760.74
13:34:17|21764.38
13:34:18|21766.24
13:34:19|21770.55
13:34:20|21770.94
13:34:21|21767.72
13:34:22|21766.99
13:34:23|21765.25
13:34:25|21764.47
13:34:26|21759.9
13:34:26|21760.55
13:34:27|21760.84
13:34:29|21765.73
13:34:30|21764.04
13:34:30|21763.22
13:34:32|21764.4
13:34:32|21755.56
13:34:34|21752.4
13:34:35|21746.62
13:34:36|21744.18
13:34:37|21745.28
13:34:38|21746.48
13:34:38|21744.5
13:34:39|21744.39
13:34:40|21744.67
13:34:42|21747.95
13:34:42|21745.05
13:34:44|21743.81
13:34:45|21745.61
13:34:45|21743.51
13:34:46|21743.13
13:34:48|21741.87
13:34:49|21745.55
13:34:50|21754.63
13:34:50|21752.92
13:34:52|21754.
13:34:53|21756.75
13:34:54|21753.85
13:34:55|21754.79
13:34:56|21741.45
13:34:57|21744.61
13:34:57|21739.64
13:34:58|21738.79
13:35:00|21741.17
13:35:01|21746.41
13:35:01|21738.44
13:35:02|21737.56
13:35:04|21737.9
13:35:04|21738.14
13:35:05|21739.87
13:35:06|21735.5
13:35:07|21733.81
13:35:08|21738.81
13:35:10|21736.01
13:35:11|21743.78
13:35:12|21741.
13:35:14|21744.94
13:35:15|21747.16
13:35:16|21743.8
13:35:18|21736.75
13:35:18|21737.16
13:35:19|21734.62
13:35:20|21732.36
13:35:22|21737.86
13:35:22|21733.94
13:35:23|21738.74
13:35:25|21740.28
13:35:25|21747.85
13:35:26|21749.35
13:35:28|21752.06
13:35:29|21751.83
13:35:30|21746.86
13:35:31|21751.36
13:35:33|21751.81
13:35:33|21752.31
13:35:35|21751.35
13:35:35|21747.62
13:35:37|21745.21
13:35:38|21743.29
13:35:38|21746.74
13:35:40|21746.99
13:35:41|21749.
13:35:42|21743.72
13:35:43|21742.75
13:35:44|21739.59
13:35:45|21741.4
13:35:46|21744.85
13:35:47|21735.93
13:35:48|21735.79
13:35:49|21730.02
13:35:50|21734.23
13:35:51|21735.3
13:35:52|21737.8
13:35:53|21737.91
13:35:54|21742.33
13:35:55|21738.48
13:35:56|21739.28
13:35:57|21741.23
13:35:58|21739.3
13:35:59|21741.95
13:36:00|21744.39
13:36:01|21748.87
13:36:02|21744.3
13:36:03|21749.98
13:36:04|21751.16
13:36:05|21747.44
13:36:06|21749.32
13:36:07|21743.16
13:36:08|21741.49
13:36:09|21735.56
13:36:10|21735.13
13:36:11|21729.13
13:36:12|21728.69
13:36:13|21717.09
13:36:14|21717.83
13:36:15|21721.93
13:36:16|21714.12
13:36:17|21716.63
13:36:18|21719.29
13:36:19|21722.24
13:36:20|21720.17
13:36:22|21716.39
13:36:23|21714.08
13:36:24|21719.87
13:36:25|21724.43
13:36:25|21724.15
13:36:27|21727.4
13:36:28|21728.23
13:36:29|21725.71
13:36:30|21734.85
13:36:32|21733.98
13:36:32|21730.7
13:36:34|21731.23
13:36:34|21729.87
13:36:35|21724.
13:36:37|21731.04
13:36:38|21729.68
13:36:39|21732.3
13:36:41|21727.51
13:36:42|21727.82
13:36:42|21727.61
13:36:43|21728.51
13:36:44|21725.71
13:36:46|21724.19
13:36:46|21724.84
13:36:48|21725.15
13:36:48|21721.23
13:36:49|21721.02
13:36:50|21718.04
13:36:51|21714.89
13:36:52|21713.3
13:36:53|21715.11
13:36:55|21715.95
13:36:55|21713.93
13:36:56|21719.74
13:36:58|21718.52
13:36:59|21724.87
13:36:59|21727.85
13:37:01|21720.46
13:37:02|21719.02
13:37:03|21724.47
13:37:04|21721.6
13:37:05|21728.8
13:37:06|21724.57
13:37:07|21725.1
13:37:08|21725.34
13:37:09|21725.53
13:37:10|21726.33
13:37:11|21723.44
13:37:12|21726.34
13:37:13|21728.84
13:37:15|21723.62
13:37:15|21723.58
13:37:16|21727.63
13:37:18|21726.64
13:37:20|21727.91
13:37:21|21723.23
13:37:21|21725.4
13:37:22|21723.32
13:37:23|21723.69
13:37:24|21726.
13:37:26|21724.79
13:37:26|21725.03
13:37:27|21729.78
13:37:29|21725.24
13:37:30|21726.52
13:37:31|21726.86
13:37:33|21722.81
13:37:33|21719.65
13:37:34|21719.79
13:37:35|21720.76
13:37:36|21720.14
13:37:37|21720.25
13:37:38|21711.33
13:37:39|21708.96
13:37:40|21703.26
13:37:41|21700.62
13:37:43|21688.65
13:37:44|21690.94
13:37:44|21690.23
13:37:45|21690.
13:37:46|21692.88
13:37:48|21693.09
13:37:49|21694.37
13:37:50|21695.78
13:37:51|21696.66
13:37:53|21701.8
13:37:53|21704.72
13:37:54|21704.27
13:37:56|21701.76
13:37:57|21703.33
13:37:57|21706.89
13:37:58|21710.54
13:38:00|21708.33
13:38:01|21708.41
13:38:02|21708.27
13:38:03|21711.61
13:38:04|21710.31
13:38:04|21713.12
13:38:06|21712.74
13:38:06|21712.88
13:38:08|21708.04
13:38:08|21711.56
13:38:10|21709.19
13:38:10|21712.69
13:38:12|21711.31
13:38:13|21711.35
13:38:14|21715.11
13:38:14|21708.83
13:38:16|21710.05
13:38:17|21705.
13:38:18|21707.26
13:38:18|21708.55
13:38:20|21707.53
13:38:20|21708.03
13:38:21|21707.73
13:38:24|21706.62
13:38:24|21706.9
13:38:25|21707.99
13:38:26|21701.63
13:38:27|21705.31
13:38:28|21705.
13:38:29|21698.11
13:38:30|21698.93
13:38:31|21699.38
13:38:32|21699.36
13:38:33|21700.48
13:38:34|21700.09
13:38:36|21707.2
13:38:36|21706.39
13:38:38|21705.57
13:38:40|21708.28
13:38:40|21705.27
13:38:41|21701.14
13:38:42|21704.65
13:38:44|21705.61
13:38:45|21705.64
13:38:47|21705.1
13:38:47|21704.78
13:38:49|21707.49
13:38:50|21711.36
13:38:51|21706.76
13:38:51|21708.82
13:38:53|21708.36
13:38:53|21711.93
13:38:56|21715.76
13:38:56|21712.29
13:38:57|21714.53
13:38:58|21714.01
13:38:59|21710.03
13:39:00|21714.68
13:39:01|21714.21
13:39:02|21714.02
13:39:03|21713.38
13:39:04|21710.96
13:39:05|21712.77
13:39:06|21713.11
13:39:07|21714.91
13:39:08|21712.37
13:39:09|21709.44
13:39:10|21708.01
13:39:11|21715.55
13:39:12|21713.83
13:39:13|21716.27
13:39:15|21716.09
13:39:16|21718.6
13:39:18|21724.6
13:39:18|21723.41
13:39:20|21726.1
13:39:20|21726.43
13:39:23|21721.89
13:39:23|21726.66
13:39:24|21726.79
13:39:26|21729.46
13:39:26|21728.67
13:39:28|21729.99
13:39:29|21730.58
13:39:30|21733.1
13:39:31|21729.97
13:39:32|21738.87
13:39:33|21740.81
13:39:35|21740.99
13:39:35|21740.27
13:39:36|21739.28
13:39:37|21739.95
13:39:39|21739.39
13:39:40|21736.41
13:39:41|21734.46
13:39:42|21732.91
13:39:43|21732.84
13:39:43|21732.91
13:39:45|21732.13
13:39:45|21731.22
13:39:46|21729.56
13:39:48|21732.64
13:39:48|21733.02
13:39:51|21732.94
13:39:51|21731.84
13:39:52|21729.7
13:39:53|21726.61
13:39:54|21726.85
13:39:55|21726.82
13:39:56|21727.78
13:39:57|21732.86
13:39:58|21732.77
13:39:59|21730.82
13:40:00|21730.9
13:40:01|21730.83
13:40:02|21728.28
13:40:03|21726.69
13:40:04|21726.97
13:40:05|21726.16
13:40:06|21725.87
13:40:08|21725.65
13:40:08|21726.97
13:40:10|21729.6
13:40:11|21723.53
13:40:12|21722.97
13:40:13|21722.06
13:40:14|21724.4
13:40:15|21723.47
13:40:16|21724.27
13:40:17|21723.15
13:40:18|21723.53
13:40:19|21725.28
13:40:21|21724.34
13:40:21|21728.32
13:40:22|21734.99
13:40:23|21734.34
13:40:24|21730.1
13:40:25|21729.7
13:40:26|21731.07
13:40:27|21732.32
13:40:28|21729.65
13:40:29|21731.89
13:40:31|21731.88
13:40:32|21730.65
13:40:33|21731.01
13:40:34|21731.14
13:40:36|21725.85
13:40:36|21722.11
13:40:37|21712.
13:40:38|21716.3
13:40:39|21719.74
13:40:40|21718.53
13:40:41|21716.92
13:40:42|21718.5
13:40:43|21720.06
13:40:44|21721.1
13:40:45|21720.45
13:40:46|21718.49
13:40:47|21721.54
13:40:48|21726.57
13:40:49|21723.11
13:40:50|21721.33
13:40:51|21720.33
13:40:52|21723.74
13:40:53|21724.49
13:40:54|21726.98
13:40:55|21729.47
13:40:57|21731.36
13:40:58|21732.44
13:40:59|21738.82
13:41:00|21739.34
13:41:01|21740.85
13:41:02|21738.49
13:41:02|21737.92
13:41:04|21739.83
13:41:05|21736.36
13:41:06|21735.52
13:41:06|21731.96
13:41:08|21730.21
13:41:09|21725.93
13:41:10|21727.64
13:41:11|21730.97
13:41:12|21729.65
13:41:12|21727.35
13:41:13|21729.47
13:41:15|21729.64
13:41:16|21730.9
13:41:17|21739.99
13:41:19|21736.76
13:41:20|21736.14
13:41:22|21734.64
13:41:22|21735.96
13:41:23|21734.32
13:41:25|21729.63
13:41:26|21727.27
13:41:27|21726.26
13:41:28|21724.48
13:41:29|21728.
13:41:30|21728.77
13:41:31|21728.28
13:41:32|21727.08
13:41:33|21724.91
13:41:34|21726.51
13:41:35|21733.41
13:41:36|21737.3
13:41:37|21739.99
13:41:38|21735.74
13:41:40|21736.13
13:41:40|21737.17
13:41:41|21738.35
13:41:42|21741.28
13:41:43|21738.75
13:41:44|21736.42
13:41:45|21737.76
13:41:46|21737.95
13:41:47|21738.
13:41:48|21733.35
13:41:49|21734.64
13:41:50|21735.03
13:41:51|21734.17
13:41:52|21735.7
13:41:53|21733.88
13:41:54|21733.89
13:41:55|21734.4
13:41:56|21734.72
13:41:57|21736.39
13:41:58|21738.94
13:41:59|21738.62
13:42:00|21735.35
13:42:01|21731.1
13:42:02|21732.6
13:42:03|21735.16
13:42:04|21732.98
13:42:05|21730.63
13:42:07|21732.25
13:42:07|21725.98
13:42:08|21728.73
13:42:09|21727.82
13:42:10|21726.39
13:42:11|21718.78
13:42:12|21716.6
13:42:13|21722.66
13:42:14|21717.24
13:42:15|21720.14
13:42:16|21714.4
13:42:17|21715.48
13:42:19|21714.01
13:42:20|21716.65
13:42:22|21716.5
13:42:22|21717.12
13:42:23|21717.46
13:42:24|21719.64
13:42:25|21723.45
13:42:26|21716.17
13:42:27|21718.42
13:42:28|21722.15
13:42:29|21719.58
13:42:30|21718.49
13:42:31|21719.14
13:42:32|21717.45
13:42:33|21723.28
13:42:34|21721.79
13:42:35|21720.93
13:42:36|21723.98
13:42:37|21723.39
13:42:38|21723.24
13:42:39|21723.69
13:42:40|21722.69
13:42:41|21720.4
13:42:42|21721.09
13:42:43|21723.12
13:42:44|21723.46
13:42:45|21721.38
13:42:46|21721.67
13:42:47|21719.59
13:42:48|21722.09
13:42:49|21720.24
13:42:50|21722.87
13:42:51|21723.88
13:42:52|21729.34
13:42:54|21726.92
13:42:54|21729.17
13:42:56|21728.
13:42:57|21727.97
13:42:58|21726.63
13:42:59|21727.27
13:43:00|21725.15
13:43:01|21723.31
13:43:01|21724.56
13:43:03|21723.56
13:43:05|21729.49
13:43:05|21730.6
13:43:06|21728.35
13:43:07|21727.81
13:43:08|21726.1
13:43:09|21726.74
13:43:10|21724.92
13:43:11|21714.02
13:43:12|21712.6
13:43:13|21717.67
13:43:14|21720.06
13:43:15|21719.55
13:43:16|21722.02
13:43:17|21726.22
13:43:19|21726.12
13:43:19|21727.08
13:43:20|21727.62
13:43:22|21728.29
13:43:22|21731.55
13:43:24|21732.03
13:43:25|21732.05
13:43:26|21732.92
13:43:26|21734.02
13:43:29|21739.75
13:43:30|21742.55
13:43:31|21740.75
13:43:33|21743.54
13:43:33|21743.2
13:43:34|21743.19
13:43:35|21742.62
13:43:36|21742.88
13:43:38|21742.78
13:43:39|21742.95
13:43:41|21740.58
13:43:41|21740.54
13:43:42|21737.75
13:43:43|21738.87
13:43:45|21736.14
13:43:47|21737.08
13:43:47|21732.32
13:43:48|21734.35
13:43:49|21738.57
13:43:50|21735.11
13:43:52|21739.2
13:43:54|21738.35
13:43:54|21737.7
13:43:55|21736.61
13:43:56|21737.68
13:43:57|21739.12
13:43:58|21739.86
13:43:59|21738.97
13:44:00|21737.87
13:44:02|21736.63
13:44:02|21736.71
13:44:04|21739.07
13:44:04|21742.22
13:44:06|21740.26
13:44:06|21737.34
13:44:09|21737.31
13:44:09|21737.09
13:44:10|21738.18
13:44:11|21739.58
13:44:12|21737.8
13:44:13|21738.45
13:44:14|21737.97
13:44:15|21740.05
13:44:16|21740.28
13:44:18|21746.14
13:44:18|21747.62
13:44:21|21750.35
13:44:21|21750.74
13:44:23|21749.47
13:44:24|21750.85
13:44:25|21748.74
13:44:27|21748.86
13:44:27|21748.81
13:44:28|21749.26
13:44:29|21745.75
13:44:30|21744.
13:44:31|21739.22
13:44:32|21741.44
13:44:33|21743.28
13:44:34|21742.28
13:44:36|21743.75
13:44:37|21745.56
13:44:38|21743.71
13:44:38|21744.84
13:44:40|21742.44
13:44:41|21743.38
13:44:42|21742.31
13:44:43|21743.71
13:44:44|21746.69
13:44:46|21748.52
13:44:46|21747.8
13:44:47|21743.92
13:44:49|21746.72
13:44:49|21746.06
13:44:51|21740.24
13:44:52|21739.01
13:44:52|21737.52
13:44:53|21733.62
13:44:54|21733.33
13:44:56|21730.01
13:44:57|21731.61
13:44:58|21728.1
13:44:58|21729.55
13:45:00|21729.94
13:45:00|21728.33
13:45:02|21729.75
13:45:03|21729.4
13:45:03|21724.11
13:45:05|21715.61
13:45:07|21718.79
13:45:07|21723.02
13:45:09|21723.68
13:45:10|21715.09
13:45:11|21715.86
13:45:12|21719.85
13:45:13|21722.17
13:45:14|21725.32
13:45:15|21722.82
13:45:17|21722.02
13:45:17|21719.64
13:45:19|21721.38
13:45:21|21724.91
13:45:22|21724.3
13:45:23|21721.37
13:45:25|21723.06
13:45:26|21721.74
13:45:26|21722.55
13:45:27|21720.95
13:45:28|21725.68
13:45:29|21724.51
13:45:31|21719.82
13:45:31|21725.3
13:45:32|21726.23
13:45:33|21725.51
13:45:35|21728.44
13:45:36|21728.07
13:45:36|21729.57
13:45:38|21728.51
13:45:38|21727.86
13:45:39|21727.4
13:45:41|21729.08
13:45:42|21728.28
13:45:43|21729.46
13:45:44|21728.27
13:45:45|21728.94
13:45:46|21726.05
13:45:47|21726.75
13:45:48|21725.73
13:45:49|21717.28
13:45:50|21720.3
13:45:51|21722.02
13:45:52|21719.75
13:45:53|21722.1
13:45:54|21720.72
13:45:55|21720.74
13:45:56|21717.37
13:45:57|21720.26
13:45:58|21721.16
13:45:59|21723.28
13:46:00|21725.49
13:46:01|21724.93
13:46:02|21724.3
13:46:03|21722.57
13:46:04|21719.89
13:46:05|21720.
13:46:06|21720.77
13:46:07|21719.77
13:46:09|21720.45
13:46:09|21719.98
13:46:10|21720.
13:46:12|21717.25
13:46:12|21717.85
13:46:13|21717.97
13:46:14|21709.79
13:46:15|21711.74
13:46:16|21715.84
13:46:18|21717.42
13:46:19|21716.61
13:46:20|21716.65
13:46:21|21718.27
13:46:23|21716.79
13:46:24|21715.97
13:46:24|21717.64
13:46:26|21716.32
13:46:27|21716.95
13:46:28|21716.01
13:46:29|21716.82
13:46:30|21715.46
13:46:31|21714.64
13:46:32|21721.88
13:46:33|21719.27
13:46:34|21716.24
13:46:35|21716.06
13:46:36|21718.48
13:46:37|21719.44
13:46:38|21717.58
13:46:39|21719.21
13:46:40|21724.72
13:46:42|21722.46
13:46:43|21724.01
13:46:43|21721.78
13:46:45|21723.92
13:46:46|21736.01
13:46:47|21733.24
13:46:48|21731.77
13:46:49|21731.
13:46:50|21732.88
13:46:51|21733.9
13:46:52|21734.65
13:46:53|21734.47
13:46:54|21732.21
13:46:55|21733.15
13:46:56|21733.63
13:46:57|21727.61
13:46:58|21732.32
13:46:59|21731.18
13:47:00|21730.02
13:47:01|21726.79
13:47:02|21730.67
13:47:03|21730.31
13:47:04|21727.11
13:47:05|21725.74
13:47:07|21723.9
13:47:07|21724.24
13:47:08|21726.98
13:47:09|21722.8
13:47:11|21723.68
13:47:13|21724.68
13:47:13|21718.74
13:47:14|21718.73
13:47:15|21717.66
13:47:16|21722.8
13:47:17|21722.09
13:47:18|21723.87
13:47:19|21722.48
13:47:20|21718.88
13:47:22|21719.38
13:47:24|21719.32
13:47:24|21716.02
13:47:25|21715.69
13:47:26|21717.04
13:47:27|21715.68
13:47:28|21711.38
13:47:29|21711.65
13:47:30|21716.57
13:47:31|21710.
13:47:32|21711.07
13:47:33|21711.08
13:47:35|21710.3
13:47:35|21710.33
13:47:36|21708.93
13:47:37|21704.72
13:47:38|21704.86
13:47:39|21705.89
13:47:40|21703.69
13:47:41|21704.55
13:47:42|21703.28
13:47:44|21706.51
13:47:45|21706.62
13:47:46|21707.19
13:47:47|21705.82
13:47:48|21706.08
13:47:49|21705.69
13:47:50|21707.16
13:47:50|21707.99
13:47:52|21704.8
13:47:54|21705.99
13:47:54|21703.32
13:47:55|21702.04
13:47:56|21702.19
13:47:57|21705.5
13:47:58|21698.77
13:47:59|21697.76
13:48:00|21696.75
13:48:01|21699.06
13:48:02|21700.49
13:48:03|21700.44
13:48:04|21704.33
13:48:05|21709.46
13:48:06|21706.01
13:48:07|21706.61
13:48:09|21712.86
13:48:10|21709.94
13:48:10|21711.34
13:48:12|21710.21
13:48:13|21711.86
13:48:13|21711.93
13:48:15|21713.43
13:48:16|21714.44
13:48:16|21715.02
13:48:17|21714.98
13:48:18|21713.99
13:48:21|21716.45
13:48:22|21715.56
13:48:23|21719.08
13:48:24|21715.81
13:48:26|21715.49
13:48:26|21714.9
13:48:27|21713.26
13:48:29|21713.43
13:48:29|21717.03
13:48:30|21717.96
13:48:32|21715.45
13:48:32|21714.82
13:48:34|21716.07
13:48:34|21716.35
13:48:35|21715.76
13:48:36|21716.98
13:48:38|21715.39
13:48:38|21715.74
13:48:39|21711.96
13:48:40|21714.36
13:48:42|21713.71
13:48:43|21717.51
13:48:43|21717.03
13:48:45|21713.
13:48:46|21708.16
13:48:47|21710.8
13:48:47|21711.12
13:48:48|21711.91
13:48:49|21712.61
13:48:51|21712.94
13:48:52|21711.65
13:48:53|21711.87
13:48:53|21712.23
13:48:55|21715.88
13:48:55|21712.94
13:48:56|21715.42
13:48:57|21716.66
13:48:59|21715.64
13:49:00|21716.65
13:49:00|21712.48
13:49:02|21705.99
13:49:03|21704.03
13:49:04|21702.86
13:49:05|21701.33
13:49:06|21699.01
13:49:07|21701.06
13:49:08|21700.3
13:49:09|21703.2
13:49:10|21701.49
13:49:11|21701.06
13:49:12|21701.92
13:49:13|21705.08
13:49:14|21706.05
13:49:15|21707.44
13:49:16|21703.74
13:49:18|21710.55
13:49:18|21708.16
13:49:19|21708.14
13:49:21|21710.89
13:49:22|21711.4
13:49:23|21707.71
13:49:24|21706.97
13:49:25|21709.94
13:49:26|21709.42
13:49:27|21709.56
13:49:28|21707.42
13:49:30|21709.09
13:49:30|21708.7
13:49:32|21707.86
13:49:33|21706.18
13:49:33|21705.98
13:49:36|21706.53
13:49:36|21707.19
13:49:38|21706.
13:49:39|21704.87
13:49:41|21700.25
13:49:41|21698.94
13:49:42|21698.29
13:49:43|21698.33
13:49:44|21701.2
13:49:45|21702.89
13:49:46|21701.29
13:49:48|21701.25
13:49:49|21706.09
13:49:49|21706.95
13:49:50|21704.96
13:49:51|21702.56
13:49:53|21704.95
13:49:53|21704.98
13:49:55|21704.98
13:49:56|21704.84
13:49:57|21699.44
13:49:58|21694.47
13:50:00|21694.95
13:50:00|21696.5
13:50:02|21696.87
13:50:03|21697.14
13:50:04|21696.04
13:50:04|21696.
13:50:05|21696.03
13:50:07|21696.21
13:50:07|21695.34
13:50:09|21695.27
13:50:10|21695.93
13:50:10|21697.71
13:50:11|21697.95
13:50:13|21696.69
13:50:13|21695.61
13:50:15|21696.81
13:50:15|21697.27
13:50:17|21698.36
13:50:17|21696.73
13:50:18|21695.5
13:50:20|21692.1
13:50:21|21691.
13:50:22|21690.86
13:50:24|21690.11
13:50:25|21693.03
13:50:26|21691.29
13:50:27|21691.82
13:50:28|21692.77
13:50:29|21691.2
13:50:31|21692.03
13:50:32|21687.64
13:50:33|21687.38
13:50:34|21684.95
13:50:35|21684.08
13:50:36|21683.89
13:50:38|21678.39
13:50:38|21678.66
13:50:39|21681.44
13:50:40|21680.53
13:50:42|21678.06
13:50:43|21679.32
13:50:44|21684.99
13:50:45|21686.66
13:50:46|21683.5
13:50:47|21683.96
13:50:49|21681.73
13:50:49|21680.55
13:50:50|21678.01
13:50:51|21674.56
13:50:53|21675.91
13:50:53|21673.07
13:50:55|21671.76
13:50:56|21666.98
13:50:57|21662.87
13:50:58|21662.89
13:50:59|21661.7
13:51:00|21662.63
13:51:01|21663.81
13:51:02|21661.11
13:51:03|21664.36
13:51:04|21667.74
13:51:05|21670.18
13:51:06|21667.8
13:51:07|21663.83
13:51:08|21661.31
13:51:09|21662.91
13:51:10|21661.55
13:51:11|21667.4
13:51:12|21664.15
13:51:13|21666.37
13:51:14|21664.86
13:51:15|21665.26
13:51:16|21664.54
13:51:17|21665.7
13:51:18|21667.99
13:51:19|21665.43
13:51:20|21666.2
13:51:22|21668.
13:51:23|21668.78
13:51:24|21665.32
13:51:25|21665.8
13:51:26|21666.83
13:51:27|21666.66
13:51:28|21666.92
13:51:29|21666.02
13:51:30|21665.54
13:51:31|21664.34
13:51:33|21668.31
13:51:34|21669.82
13:51:36|21672.
13:51:36|21671.56
13:51:37|21670.12
13:51:38|21666.76
13:51:40|21670.2
13:51:41|21669.97
13:51:42|21665.66
13:51:42|21668.42
13:51:44|21664.49
13:51:45|21664.91
13:51:46|21669.14
13:51:47|21665.91
13:51:48|21668.42
13:51:49|21667.12
13:51:50|21671.8
13:51:51|21671.11
13:51:52|21670.61
13:51:53|21668.37
13:51:54|21668.23
13:51:55|21668.14
13:51:56|21670.01
13:51:57|21670.38
13:51:58|21669.57
13:51:59|21669.1
13:52:00|21667.28
13:52:01|21667.82
13:52:02|21668.58
13:52:03|21668.71
13:52:04|21668.65
13:52:05|21671.05
13:52:06|21670.69
13:52:07|21669.27
13:52:08|21670.43
13:52:09|21668.21
13:52:10|21664.66
13:52:11|21666.75
13:52:12|21666.44
13:52:13|21663.49
13:52:14|21664.08
13:52:15|21664.93
13:52:16|21665.92
13:52:17|21667.58
13:52:18|21664.26
13:52:19|21664.16
13:52:20|21659.62
13:52:21|21635.
13:52:22|21626.01
13:52:24|21627.46
13:52:25|21640.74
13:52:26|21637.77
13:52:27|21646.35
13:52:28|21648.15
13:52:30|21647.
13:52:30|21644.01
13:52:32|21642.67
13:52:32|21641.14
13:52:33|21641.61
13:52:35|21645.75
13:52:36|21647.91
13:52:37|21648.81
13:52:38|21647.77
13:52:39|21649.34
13:52:40|21650.11
13:52:41|21644.1
13:52:42|21648.2
13:52:43|21653.88
13:52:44|21653.43
13:52:45|21650.16
13:52:46|21650.54
13:52:47|21652.04
13:52:48|21653.2
13:52:49|21649.57
13:52:50|21653.58
13:52:51|21650.
13:52:52|21648.12
13:52:53|21648.34
13:52:54|21648.28
13:52:55|21650.
13:52:57|21649.5
13:52:57|21649.1
13:52:58|21649.84
13:52:59|21644.03
13:53:01|21645.99
13:53:02|21649.39
13:53:03|21654.98
13:53:04|21662.21
13:53:04|21667.15
13:53:05|21666.47
13:53:06|21666.72
13:53:08|21665.83
13:53:09|21660.59
13:53:10|21662.63
13:53:11|21661.81
13:53:11|21659.38
13:53:13|21661.15
13:53:13|21662.55
13:53:15|21660.62
13:53:16|21661.79
13:53:17|21662.68
13:53:18|21660.7
13:53:19|21662.38
13:53:20|21662.01
13:53:21|21661.87
13:53:22|21661.28
13:53:24|21658.27
13:53:24|21656.25
13:53:26|21654.73
13:53:26|21655.31
13:53:27|21656.85
13:53:29|21657.59
13:53:29|21655.13
13:53:31|21657.24
13:53:32|21657.98
13:53:33|21657.87
13:53:35|21657.48
13:53:37|21658.68
13:53:37|21662.57
13:53:38|21663.57
13:53:39|21664.05
13:53:40|21664.65
13:53:42|21664.12
13:53:42|21662.98
13:53:43|21663.46
13:53:45|21666.04
13:53:45|21665.69
13:53:47|21670.33
13:53:48|21669.02
13:53:49|21669.01
13:53:51|21669.75
13:53:51|21668.14
13:53:52|21666.2
13:53:53|21668.54
13:53:54|21668.06
13:53:55|21670.73
13:53:57|21669.85
13:53:57|21667.91
13:53:58|21669.01
13:54:00|21673.36
13:54:00|21671.4
13:54:01|21668.28
13:54:02|21668.67
13:54:03|21668.28
13:54:04|21668.98
13:54:06|21672.22
13:54:07|21671.2
13:54:08|21671.55
13:54:09|21671.89
13:54:11|21674.23
13:54:11|21679.68
13:54:13|21681.69
13:54:13|21681.91
13:54:15|21680.65
13:54:15|21681.77
13:54:16|21681.64
13:54:17|21688.17
13:54:18|21685.86
13:54:19|21686.43
13:54:20|21685.33
13:54:22|21685.82
13:54:23|21687.54
13:54:24|21680.91
13:54:25|21679.91
13:54:26|21682.31
13:54:27|21683.11
13:54:28|21685.19
13:54:29|21684.99
13:54:30|21679.8
13:54:31|21681.18
13:54:32|21681.12
13:54:33|21681.65
13:54:34|21680.69
13:54:35|21683.18
13:54:36|21683.69
13:54:37|21686.06
13:54:38|21685.4
13:54:40|21689.38
13:54:41|21692.23
13:54:42|21692.73
13:54:42|21694.55
13:54:44|21692.79
13:54:44|21692.12
13:54:46|21692.03
13:54:46|21691.31
13:54:47|21690.03
13:54:49|21690.01
13:54:49|21691.04
13:54:51|21692.03
13:54:52|21696.36
13:54:53|21696.45
13:54:54|21696.1
13:54:55|21691.67
13:54:55|21687.49
13:54:56|21690.67
13:54:58|21687.94
13:54:59|21690.28
13:54:59|21686.41
13:55:00|21688.91
13:55:01|21690.25
13:55:02|21689.68
13:55:04|21692.95
13:55:05|21690.6
13:55:06|21691.19
13:55:07|21690.64
13:55:08|21690.75
13:55:09|21694.16
13:55:10|21692.84
13:55:11|21692.48
13:55:12|21691.29
13:55:13|21690.46
13:55:14|21690.5
13:55:16|21691.28
13:55:17|21690.17
13:55:18|21690.23
13:55:19|21690.49
13:55:19|21690.6
13:55:21|21691.32
13:55:22|21690.2
13:55:22|21692.97
13:55:24|21691.88
13:55:25|21691.51
13:55:26|21693.47
13:55:27|21691.88
13:55:28|21692.99
13:55:29|21693.95
13:55:30|21693.32
13:55:31|21693.62
13:55:33|21697.88
13:55:33|21700.84
13:55:35|21727.38
13:55:36|21731.15
13:55:38|21733.64
13:55:39|21722.16
13:55:41|21727.41
13:55:42|21727.46
13:55:43|21735.
13:55:44|21732.57
13:55:45|21733.13
13:55:46|21735.25
13:55:47|21734.56
13:55:48|21737.51
13:55:50|21742.06
13:55:50|21743.43
13:55:52|21744.95
13:55:53|21745.22
13:55:54|21746.45
13:55:55|21744.85
13:55:56|21747.3
13:55:57|21754.26
13:55:58|21758.23
13:55:59|21752.7
13:56:00|21748.15
13:56:01|21747.84
13:56:02|21751.26
13:56:03|21752.14
13:56:04|21752.7
13:56:05|21744.75
13:56:06|21749.75
13:56:07|21750.88
13:56:09|21744.71
13:56:10|21748.73
13:56:10|21748.27
13:56:11|21747.11
13:56:12|21749.31
13:56:13|21748.5
13:56:14|21749.27
13:56:16|21749.51
13:56:16|21749.77
13:56:17|21751.93
13:56:19|21751.73
13:56:20|21746.26
13:56:20|21744.11
13:56:21|21743.1
13:56:22|21738.91
13:56:24|21738.1
13:56:25|21737.81
13:56:26|21737.85
13:56:27|21737.12
13:56:28|21737.86
13:56:29|21738.59
13:56:30|21735.96
13:56:31|21738.14
13:56:32|21736.15
13:56:33|21735.38
13:56:35|21732.46
13:56:35|21736.75
13:56:37|21741.68
13:56:37|21745.78
13:56:38|21745.92
13:56:40|21738.49
13:56:41|21737.81
13:56:42|21738.8
13:56:43|21737.36
13:56:44|21732.96
13:56:45|21733.27
13:56:46|21738.15
13:56:47|21739.22
13:56:48|21738.46
13:56:49|21732.52
13:56:50|21729.13
13:56:51|21729.08
13:56:52|21724.33
13:56:53|21715.
13:56:54|21718.46
13:56:55|21715.49
13:56:57|21717.77
13:56:57|21716.58
13:56:59|21716.66
13:57:00|21716.71
13:57:01|21716.55
13:57:02|21719.51
13:57:03|21726.32
13:57:04|21725.24
13:57:05|21724.09
13:57:06|21724.3
13:57:07|21729.61
13:57:08|21731.99
13:57:09|21731.22
13:57:10|21734.06
13:57:11|21736.5
13:57:12|21738.07
13:57:13|21736.42
13:57:14|21736.4
13:57:15|21733.38
13:57:16|21737.76
13:57:17|21734.5
13:57:18|21733.83
13:57:19|21724.95
13:57:20|21723.46
13:57:21|21720.31
13:57:22|21720.41
13:57:24|21728.43
13:57:25|21728.83
13:57:26|21732.48
13:57:28|21732.71
13:57:29|21730.91
13:57:29|21730.99
13:57:30|21730.43
13:57:33|21731.83
13:57:33|21728.77
13:57:34|21723.23
13:57:35|21723.25
13:57:36|21723.19
13:57:38|21722.59
13:57:39|21726.38
13:57:39|21724.37
13:57:42|21726.59
13:57:42|21723.66
13:57:43|21722.9
13:57:44|21720.93
13:57:45|21721.95
13:57:46|21722.89
13:57:47|21723.7
13:57:48|21719.52
13:57:49|21719.89
13:57:50|21721.01
13:57:51|21721.01
13:57:52|21722.33
13:57:53|21720.55
13:57:54|21719.61
13:57:55|21720.01
13:57:56|21721.4
13:57:57|21722.46
13:57:59|21722.41
13:58:01|21721.32
13:58:01|21721.36
13:58:02|21722.79
13:58:03|21724.76
13:58:04|21728.73
13:58:05|21729.69
13:58:06|21732.04
13:58:07|21733.6
13:58:08|21730.32
13:58:09|21728.65
13:58:11|21736.72
13:58:12|21734.17
13:58:13|21735.22
13:58:14|21736.25
13:58:14|21734.97
13:58:16|21735.17
13:58:16|21736.12
13:58:17|21735.43
13:58:18|21735.64
13:58:19|21737.9
13:58:20|21736.19
13:58:21|21739.08
13:58:24|21741.71
13:58:25|21741.13
13:58:25|21746.4
13:58:27|21745.13
13:58:29|21742.09
13:58:30|21745.4
13:58:31|21745.8
13:58:32|21743.81
13:58:33|21742.71
13:58:34|21744.8
13:58:34|21749.64
13:58:36|21751.49
13:58:37|21781.22
13:58:38|21778.69
13:58:39|21773.19
13:58:39|21768.
13:58:41|21777.28
13:58:42|21775.66
13:58:44|21768.16
13:58:44|21772.7
13:58:45|21775.72
13:58:46|21772.21
13:58:47|21772.65
13:58:48|21773.98
13:58:49|21777.22
13:58:50|21783.09
13:58:51|21783.02
13:58:52|21781.52
13:58:54|21781.34
13:58:55|21778.15
13:58:56|21777.01
13:58:56|21774.05
13:58:58|21771.49
13:58:59|21767.96
13:59:00|21767.38
13:59:01|21767.81
13:59:02|21769.01
13:59:03|21771.14
13:59:04|21771.67
13:59:05|21770.97
13:59:06|21768.88
13:59:07|21768.42
13:59:08|21766.81
13:59:09|21760.85
13:59:10|21755.61
13:59:11|21747.51
13:59:11|21754.1
13:59:13|21753.19
13:59:14|21755.79
13:59:15|21754.66
13:59:16|21756.04
13:59:18|21757.35
13:59:18|21756.72
13:59:19|21756.49
13:59:20|21755.32
13:59:21|21752.73
13:59:22|21752.45
13:59:23|21753.61
13:59:25|21747.82
13:59:26|21744.31
13:59:27|21743.98
13:59:28|21740.64
13:59:29|21740.28
13:59:30|21739.32
13:59:31|21740.44
13:59:32|21740.62
13:59:33|21730.69
13:59:34|21731.74
13:59:34|21728.86
13:59:36|21732.26
13:59:37|21733.6
13:59:38|21733.43
13:59:38|21732.16
13:59:40|21734.06
13:59:41|21736.96
13:59:41|21736.5
13:59:43|21737.06
13:59:43|21736.72
13:59:45|21734.29
13:59:46|21735.53
13:59:47|21734.86
13:59:47|21745.93
13:59:49|21747.45
13:59:49|21750.88
13:59:51|21756.38
13:59:51|21755.77
13:59:53|21746.33
13:59:54|21750.58
13:59:55|21748.56
13:59:56|21751.17
13:59:57|21754.58
13:59:58|21754.04
13:59:59|21753.86
14:00:00|21753.6
14:00:01|21751.13
14:00:01|21743.11
14:00:02|21747.1
14:00:03|21752.66
14:00:05|21761.78
14:00:07|21747.22
14:00:07|21738.87
14:00:08|21742.09
14:00:10|21745.93
14:00:11|21747.2
14:00:12|21735.61
14:00:13|21739.82
14:00:14|21723.46
14:00:15|21713.7
14:00:17|21734.1
14:00:17|21745.07
14:00:18|21744.77
14:00:19|21736.77
14:00:20|21740.52
14:00:21|21746.63
14:00:22|21739.19
14:00:24|21733.34
14:00:26|21720.26
14:00:26|21723.11
14:00:27|21727.64
14:00:29|21731.38
14:00:31|21736.7
14:00:31|21737.06
14:00:32|21722.73
14:00:34|21722.91
14:00:35|21727.6
14:00:36|21731.23
14:00:37|21735.37
14:00:38|21735.48
14:00:39|21736.73
14:00:41|21740.52
14:00:42|21738.86
14:00:42|21739.33
14:00:43|21741.15
14:00:45|21744.84
14:00:45|21744.38
14:00:47|21741.81
14:00:48|21734.37
14:00:48|21730.39
14:00:50|21727.92
14:00:50|21737.06
14:00:52|21735.17
14:00:53|21732.21
14:00:54|21728.22
14:00:56|21718.06
14:00:56|21720.18
14:00:57|21719.89
14:00:58|21719.69
14:00:59|21722.89
14:01:00|21729.77
14:01:01|21723.16
14:01:02|21721.21
14:01:03|21723.45
14:01:04|21724.04
14:01:05|21714.08
14:01:06|21700.9
14:01:07|21693.86
14:01:08|21689.1
14:01:09|21677.5
14:01:10|21670.61
14:01:11|21661.45
14:01:12|21653.06
14:01:13|21646.06
14:01:14|21641.05
14:01:15|21634.58
14:01:16|21624.62
14:01:17|21585.97
14:01:18|21575.57
14:01:19|21569.82
14:01:20|21555.07
14:01:22|21544.86
14:01:22|21534.55
14:01:24|21530.82
14:01:25|21522.79
14:01:26|21515.17
14:01:28|21514.94
14:01:29|21512.24
14:01:30|21532.22
14:01:31|21548.01
14:01:33|21577.73
14:01:33|21587.19
14:01:35|21598.4
14:01:36|21613.72
14:01:36|21611.29
14:01:38|21613.51
14:01:39|21603.08
14:01:39|21607.61
14:01:41|21592.31
14:01:42|21583.92
14:01:43|21588.61
14:01:44|21593.94
14:01:45|21585.74
14:01:47|21570.28
14:01:48|21583.21
14:01:49|21573.6
14:01:50|21577.09
14:01:51|21569.87
14:01:52|21569.38
14:01:53|21582.86
14:01:54|21580.49
14:01:54|21571.06
14:01:55|21559.85
14:01:57|21556.43
14:01:58|21545.46
14:01:59|21542.8
14:02:00|21549.18
14:02:01|21547.78
14:02:02|21537.46
14:02:03|21525.02
14:02:03|21530.31
14:02:05|21529.54
14:02:06|21518.5
14:02:07|21495.91
14:02:07|21469.99
14:02:09|21451.4
14:02:10|21431.68
14:02:11|21412.
14:02:12|21401.64
14:02:12|21384.2
14:02:14|21384.97
14:02:14|21391.28
14:02:16|21384.67
14:02:17|21385.36
14:02:18|21382.43
14:02:19|21389.34
14:02:20|21399.12
14:02:20|21419.07
14:02:22|21425.84
14:02:22|21424.51
14:02:24|21431.67
14:02:25|21443.91
14:02:27|21449.31
14:02:28|21465.42
14:02:29|21476.5
14:02:30|21471.86
14:02:32|21449.49
14:02:32|21449.78
14:02:33|21470.
14:02:35|21460.24
14:02:35|21468.62
14:02:37|21459.24
14:02:37|21457.79
14:02:38|21451.01
14:02:40|21440.39
14:02:41|21435.54
14:02:43|21430.
14:02:43|21444.75
14:02:45|21441.66
14:02:46|21433.24
14:02:46|21444.42
14:02:48|21430.67
14:02:49|21438.5
14:02:50|21435.09
14:02:51|21420.
14:02:52|21422.93
14:02:53|21433.35
14:02:54|21438.87
14:02:55|21445.83
14:02:56|21436.55
14:02:57|21436.74
14:02:58|21437.6
14:02:59|21442.58
14:03:00|21441.21
14:03:01|21450.
14:03:03|21432.48
14:03:03|21423.
14:03:04|21420.89
14:03:06|21405.35
14:03:07|21396.32
14:03:07|21405.52
14:03:09|21406.76
14:03:09|21430.64
14:03:10|21440.61
14:03:11|21438.61
14:03:12|21459.91
14:03:13|21469.29
14:03:15|21477.97
14:03:15|21472.39
14:03:16|21478.81
14:03:18|21467.82
14:03:19|21460.67
14:03:20|21470.57
14:03:20|21461.33
14:03:21|21459.12
14:03:23|21454.23
14:03:24|21468.17
14:03:25|21470.26
14:03:26|21462.43
14:03:27|21461.02
14:03:28|21455.4
14:03:29|21447.25
14:03:30|21449.66
14:03:31|21440.13
14:03:32|21444.42
14:03:34|21447.12
14:03:34|21440.39
14:03:36|21438.07
14:03:36|21441.53
14:03:38|21434.3
14:03:38|21444.31
14:03:40|21451.52
14:03:40|21445.65
14:03:41|21447.07
14:03:42|21448.32
14:03:44|21450.32
14:03:45|21447.96
14:03:46|21452.47
14:03:46|21448.77
14:03:47|21458.62
14:03:48|21467.6
14:03:50|21416.96
14:03:50|21426.75
14:03:52|21446.15
14:03:53|21445.7
14:03:54|21442.73
14:03:55|21452.48
14:03:56|21455.78
14:03:57|21457.48
14:03:58|21462.96
14:03:59|21466.57
14:04:00|21478.37
14:04:01|21465.35
14:04:02|21478.04
14:04:03|21472.64
14:04:04|21471.34
14:04:05|21463.07
14:04:06|21468.61
14:04:07|21476.63
14:04:08|21480.45
14:04:09|21471.
14:04:10|21466.13
14:04:12|21457.07
14:04:12|21451.58
14:04:14|21449.46
14:04:15|21469.21
14:04:16|21458.43
14:04:17|21461.77
14:04:18|21456.36
14:04:19|21457.63
14:04:20|21467.4
14:04:20|21469.97
14:04:22|21474.21
14:04:22|21461.42
14:04:23|21467.02
14:04:25|21479.1
14:04:25|21490.11
14:04:26|21495.41
14:04:27|21482.72
14:04:29|21475.
14:04:30|21484.42
14:04:31|21482.54
14:04:32|21488.87
14:04:33|21490.62
14:04:35|21504.36
14:04:35|21509.34
14:04:37|21513.56
14:04:38|21510.51
14:04:39|21516.26
14:04:40|21515.9
14:04:41|21519.07
14:04:42|21525.02
14:04:43|21531.16
14:04:45|21562.33
14:04:45|21600.06
14:04:47|21624.24
14:04:48|21650.65
14:04:49|21644.52
14:04:49|21633.97
14:04:50|21605.62
14:04:52|21600.54
14:04:52|21596.09
14:04:54|21585.24
14:04:54|21585.05
14:04:55|21568.04
14:04:56|21579.59
14:04:57|21563.94
14:04:58|21557.38
14:04:59|21538.93
14:05:00|21530.89
14:05:02|21544.55
14:05:02|21523.35
14:05:03|21539.97
14:05:04|21534.04
14:05:06|21539.8
14:05:07|21550.15
14:05:08|21540.93
14:05:09|21556.22
14:05:10|21555.85
14:05:12|21576.02
14:05:13|21580.48
14:05:14|21596.68
14:05:14|21603.22
14:05:15|21595.
14:05:16|21582.53
14:05:18|21579.71
14:05:18|21570.2
14:05:19|21575.58
14:05:21|21576.63
14:05:21|21567.3
14:05:22|21561.52
14:05:23|21567.78
14:05:24|21576.09
14:05:25|21591.19
14:05:27|21595.58
14:05:28|21594.88
14:05:30|21585.68
14:05:31|21585.87
14:05:32|21582.39
14:05:32|21578.95
14:05:34|21569.67
14:05:34|21568.05
14:05:35|21567.18
14:05:36|21577.88
14:05:37|21566.32
14:05:39|21567.81
14:05:41|21565.58
14:05:41|21565.54
14:05:42|21560.92
14:05:43|21566.89
14:05:45|21569.74
14:05:46|21575.03
14:05:47|21573.29
14:05:48|21576.72
14:05:49|21583.43
14:05:50|21583.63
14:05:51|21586.03
14:05:52|21573.66
14:05:54|21573.27
14:05:55|21574.94
14:05:56|21569.66
14:05:56|21570.21
14:05:58|21570.97
14:05:59|21569.
14:06:00|21569.46
14:06:00|21568.05
14:06:02|21564.46
14:06:02|21556.2
14:06:03|21548.9
14:06:04|21548.95
14:06:05|21539.28
14:06:06|21532.57
14:06:07|21540.03
14:06:09|21549.24
14:06:09|21552.07
14:06:11|21556.18
14:06:11|21550.44
14:06:13|21553.05
14:06:13|21550.38
14:06:15|21540.57
14:06:16|21539.22
14:06:16|21543.34
14:06:18|21538.65
14:06:19|21542.64
14:06:19|21551.92
14:06:20|21537.35
14:06:21|21529.26
14:06:23|21535.55
14:06:24|21529.18
14:06:24|21531.02
14:06:26|21536.68
14:06:27|21542.49
14:06:29|21537.7
14:06:29|21545.19
14:06:30|21542.95
14:06:31|21539.12
14:06:33|21550.23
14:06:34|21556.89
14:06:35|21553.41
14:06:36|21567.68
14:06:37|21572.99
14:06:38|21577.9
14:06:39|21583.45
14:06:40|21580.89
14:06:42|21587.08
14:06:42|21584.85
14:06:43|21585.25
14:06:44|21593.8
14:06:46|21597.65
14:06:47|21605.33
14:06:48|21603.04
14:06:48|21607.62
14:06:50|21600.
14:06:51|21594.
14:06:52|21586.74
14:06:53|21588.36
14:06:54|21591.48
14:06:56|21581.94
14:06:56|21588.27
14:06:58|21578.6
14:06:59|21583.55
14:07:00|21580.84
14:07:01|21577.09
14:07:02|21582.58
14:07:03|21578.03
14:07:04|21584.88
14:07:05|21580.03
14:07:06|21576.61
14:07:07|21573.74
14:07:08|21576.66
14:07:09|21568.86
14:07:10|21578.6
14:07:11|21576.81
14:07:12|21567.65
14:07:13|21569.88
14:07:14|21580.4
14:07:15|21579.95
14:07:16|21585.99
14:07:17|21574.66
14:07:18|21591.89
14:07:19|21589.29
14:07:20|21584.44
14:07:21|21599.99
14:07:22|21592.15
14:07:23|21587.24
14:07:24|21593.85
14:07:25|21590.01
14:07:26|21599.93
14:07:27|21608.62
14:07:29|21626.21
14:07:30|21625.91
14:07:32|21619.11
14:07:32|21617.09
14:07:34|21612.92
14:07:35|21604.51
14:07:36|21596.42
14:07:37|21601.82
14:07:38|21601.81
14:07:39|21598.55
14:07:40|21596.17
14:07:41|21591.75
14:07:43|21594.79
14:07:44|21589.26
14:07:45|21584.7
14:07:45|21589.36
14:07:47|21580.41
14:07:48|21580.9
14:07:49|21585.36
14:07:50|21587.14
14:07:51|21584.94
14:07:52|21578.55
14:07:53|21580.22
14:07:54|21575.7
14:07:55|21576.41
14:07:56|21578.37
14:07:57|21585.34
14:07:58|21588.25
14:07:59|21594.43
14:08:00|21589.18
14:08:01|21586.07
14:08:02|21588.97
14:08:03|21583.41
14:08:04|21580.96
14:08:05|21576.01
14:08:06|21577.75
14:08:08|21574.66
14:08:09|21577.
14:08:09|21570.
14:08:11|21570.3
14:08:12|21567.67
14:08:13|21565.63
14:08:14|21574.54
14:08:15|21579.09
14:08:16|21575.63
14:08:17|21574.72
14:08:18|21565.19
14:08:19|21557.38
14:08:20|21558.6
14:08:21|21558.62
14:08:22|21553.79
14:08:23|21549.22
14:08:24|21548.02
14:08:25|21548.51
14:08:26|21536.24
14:08:27|21532.62
14:08:28|21525.53
14:08:29|21524.96
14:08:30|21518.03
14:08:31|21525.04
14:08:32|21518.76
14:08:33|21526.11
14:08:34|21531.99
14:08:35|21532.75
14:08:36|21543.15
14:08:37|21540.75
14:08:38|21542.58
14:08:39|21547.48
14:08:40|21536.24
14:08:42|21532.09
14:08:42|21537.72
14:08:43|21534.35
14:08:44|21543.76
14:08:45|21548.66
14:08:47|21552.97
14:08:47|21548.96
14:08:48|21564.44
14:08:50|21557.94
14:08:51|21550.67
14:08:51|21542.65
14:08:53|21547.44
14:08:53|21546.47
14:08:55|21548.37
14:08:56|21546.33
14:08:56|21545.34
14:08:57|21548.91
14:08:58|21545.63
14:08:59|21551.01
14:09:00|21556.58
14:09:02|21566.13
14:09:03|21565.43
14:09:04|21574.1
14:09:05|21573.21
14:09:05|21582.49
14:09:06|21580.71
14:09:07|21576.05
14:09:08|21569.6
14:09:10|21575.07
14:09:10|21580.
14:09:11|21582.29
14:09:13|21588.35
14:09:13|21588.04
14:09:14|21574.25
14:09:15|21583.23
14:09:16|21587.58
14:09:17|21600.07
14:09:19|21602.34
14:09:21|21613.09
14:09:21|21612.78
14:09:23|21612.01
14:09:23|21608.69
14:09:24|21607.59
14:09:25|21619.61
14:09:27|21626.25
14:09:27|21636.75
14:09:28|21638.99
14:09:30|21645.14
14:09:31|21658.69
14:09:32|21669.29
14:09:33|21653.18
14:09:35|21680.58
14:09:35|21689.44
14:09:37|21697.13
14:09:37|21706.04
14:09:39|21715.34
14:09:40|21704.84
14:09:41|21712.14
14:09:43|21711.95
14:09:43|21714.99
14:09:44|21705.7
14:09:45|21705.04
14:09:46|21714.04
14:09:47|21710.24
14:09:48|21721.87
14:09:49|21730.54
14:09:50|21729.04
14:09:51|21736.65
14:09:53|21720.46
14:09:55|21720.97
14:09:56|21718.43
14:09:57|21726.98
14:09:57|21748.91
14:09:59|21749.7
14:10:00|21760.62
14:10:02|21772.
14:10:03|21778.07
14:10:04|21777.57
14:10:05|21783.25
14:10:05|21797.17
14:10:07|21804.58
14:10:07|21790.99
14:10:09|21775.49
14:10:10|21764.96
14:10:11|21777.74
14:10:12|21770.68
14:10:13|21755.75
14:10:14|21750.
14:10:15|21734.7
14:10:16|21729.61
14:10:17|21732.04
14:10:18|21719.34
14:10:19|21704.17
14:10:20|21683.75
14:10:21|21686.31
14:10:22|21695.04
14:10:23|21695.53
14:10:24|21678.44
14:10:25|21672.72
14:10:26|21683.73
14:10:27|21694.79
14:10:29|21719.66
14:10:29|21713.79
14:10:31|21701.54
14:10:33|21709.95
14:10:34|21700.56
14:10:34|21701.73
14:10:36|21709.58
14:10:36|21697.35
14:10:37|21695.8
14:10:39|21689.57
14:10:40|21690.71
14:10:41|21687.4
14:10:42|21680.29
14:10:43|21677.96
14:10:44|21671.29
14:10:46|21667.03
14:10:46|21676.26
14:10:47|21662.5
14:10:48|21657.83
14:10:49|21665.
14:10:50|21663.09
14:10:51|21662.35
14:10:52|21662.48
14:10:53|21661.19
14:10:55|21666.01
14:10:56|21673.67
14:10:57|21680.96
14:10:58|21676.64
14:10:59|21695.
14:11:01|21697.3
14:11:01|21688.88
14:11:02|21693.02
14:11:03|21687.92
14:11:04|21667.
14:11:05|21685.45
14:11:06|21677.01
14:11:07|21674.17
14:11:08|21663.36
14:11:09|21657.97
14:11:10|21662.51
14:11:11|21661.66
14:11:12|21661.38
14:11:13|21648.38
14:11:14|21652.93
14:11:15|21648.1
14:11:16|21640.49
14:11:17|21653.33
14:11:18|21660.41
14:11:19|21661.54
14:11:20|21676.56
14:11:21|21675.7
14:11:22|21683.97
14:11:23|21671.15
14:11:24|21680.
14:11:25|21674.92
14:11:26|21668.3
14:11:27|21657.86
14:11:28|21662.39
14:11:29|21658.55
14:11:30|21666.97
14:11:31|21667.83
14:11:32|21669.72
14:11:33|21678.99
14:11:34|21668.95
14:11:35|21664.06
14:11:36|21661.41
14:11:37|21658.6
14:11:39|21650.64
14:11:40|21649.67
14:11:41|21650.28
14:11:42|21645.69
14:11:43|21648.26
14:11:44|21650.52
14:11:44|21655.23
14:11:46|21657.44
14:11:47|21648.39
14:11:48|21660.63
14:11:50|21660.39
14:11:50|21651.25
14:11:51|21651.26
14:11:52|21652.2
14:11:53|21660.06
14:11:54|21650.39
14:11:55|21656.92
14:11:56|21663.09
14:11:57|21665.15
14:11:59|21659.04
14:12:01|21654.28
14:12:01|21656.47
14:12:02|21648.04
14:12:03|21632.79
14:12:04|21629.99
14:12:05|21624.23
14:12:06|21611.47
14:12:07|21607.74
14:12:09|21595.38
14:12:09|21595.14
14:12:11|21600.69
14:12:12|21603.18
14:12:13|21611.59
14:12:14|21618.97
14:12:15|21634.98
14:12:16|21630.04
14:12:17|21633.41
14:12:18|21626.2
14:12:19|21627.71
14:12:20|21618.35
14:12:21|21610.
14:12:21|21610.12
14:12:23|21615.5
14:12:24|21622.24
14:12:24|21619.91
14:12:26|21617.06
14:12:27|21621.14
14:12:28|21629.9
14:12:28|21626.92
14:12:30|21620.71
14:12:32|21619.18
14:12:32|21621.51
14:12:33|21628.9
14:12:34|21621.32
14:12:36|21622.38
14:12:36|21627.84
14:12:38|21634.98
14:12:38|21635.43
14:12:40|21636.74
14:12:42|21636.68
14:12:42|21640.63
14:12:43|21640.31
14:12:44|21647.59
14:12:45|21650.
14:12:46|21660.41
14:12:47|21659.3
14:12:48|21660.54
14:12:49|21659.87
14:12:51|21658.07
14:12:52|21657.28
14:12:54|21645.88
14:12:55|21640.
14:12:56|21644.59
14:12:56|21653.52
14:12:57|21653.33
14:12:58|21665.67
14:13:00|21664.99
14:13:01|21658.24
14:13:02|21656.52
14:13:02|21662.63
14:13:03|21659.6
14:13:05|21666.75
14:13:05|21671.67
14:13:06|21669.08
14:13:09|21663.22
14:13:09|21661.57
14:13:10|21669.68
14:13:11|21678.14
14:13:12|21669.28
14:13:13|21670.46
14:13:14|21670.34
14:13:15|21678.92
14:13:16|21678.62
14:13:18|21666.68
14:13:19|21657.88
14:13:20|21652.47
14:13:21|21646.08
14:13:22|21644.24
14:13:22|21652.63
14:13:24|21642.82
14:13:25|21636.74
14:13:26|21641.41
14:13:26|21646.03
14:13:28|21640.67
14:13:28|21636.42
14:13:31|21631.32
14:13:31|21623.77
14:13:32|21613.53
14:13:33|21627.02
14:13:34|21626.12
14:13:36|21630.
14:13:37|21627.03
14:13:39|21625.32
14:13:39|21626.02
14:13:41|21617.51
14:13:42|21626.09
14:13:42|21626.47
14:13:45|21622.65
14:13:45|21622.5
14:13:46|21630.08
14:13:47|21629.64
14:13:48|21634.9
14:13:49|21636.82
14:13:50|21628.95
14:13:51|21625.7
14:13:52|21616.68
14:13:54|21622.63
14:13:55|21616.03
14:13:55|21608.59
14:13:57|21613.24
14:13:58|21609.56
14:13:58|21613.32
14:14:00|21610.46
14:14:01|21618.69
14:14:02|21613.19
14:14:03|21621.79
14:14:03|21627.76
14:14:05|21628.15
14:14:06|21627.98
14:14:08|21618.13
14:14:09|21619.38
14:14:10|21626.49
14:14:11|21626.98
14:14:12|21627.95
14:14:13|21627.65
14:14:14|21618.02
14:14:15|21618.63
14:14:16|21628.3
14:14:17|21623.18
14:14:18|21623.19
14:14:19|21617.24
14:14:20|21611.81
14:14:21|21614.
14:14:22|21613.52
14:14:23|21616.35
14:14:24|21614.87
14:14:25|21618.01
14:14:26|21615.42
14:14:27|21613.51
14:14:28|21612.07
14:14:29|21612.12
14:14:30|21613.22
14:14:31|21609.29
14:14:32|21619.03
14:14:34|21632.81
14:14:35|21635.93
14:14:35|21632.95
14:14:37|21647.46
14:14:38|21646.3
14:14:39|21641.37
14:14:41|21632.52
14:14:42|21631.88
14:14:42|21621.73
14:14:43|21622.92
14:14:44|21624.97
14:14:46|21626.39
14:14:47|21611.64
14:14:48|21617.08
14:14:49|21616.36
14:14:50|21613.96
14:14:51|21618.89
14:14:51|21617.33
14:14:53|21612.82
14:14:54|21619.79
14:14:54|21621.56
14:14:55|21630.63
14:14:56|21627.52
14:14:58|21626.25
14:14:59|21632.73
14:14:59|21633.69
14:15:00|21630.55
14:15:02|21635.56
14:15:03|21640.61
14:15:04|21632.89
14:15:05|21632.51
14:15:07|21637.57
14:15:07|21641.15
14:15:09|21627.75
14:15:09|21632.12
14:15:10|21633.02
14:15:12|21637.61
14:15:12|21641.22
14:15:14|21647.86
14:15:15|21648.28
14:15:16|21642.91
14:15:17|21637.2
14:15:18|21627.12
14:15:19|21615.23
14:15:20|21611.02
14:15:21|21617.52
14:15:22|21621.03
14:15:23|21612.86
14:15:24|21604.01
14:15:25|21605.9
14:15:27|21606.29
14:15:27|21615.28
14:15:29|21613.39
14:15:29|21612.92
14:15:30|21616.95
14:15:31|21609.21
14:15:32|21610.35
14:15:33|21610.68
14:15:34|21606.41
14:15:36|21603.53
14:15:37|21606.97
14:15:38|21602.37
14:15:39|21595.86
14:15:40|21592.16
14:15:41|21594.08
14:15:43|21589.95
14:15:44|21593.13
14:15:46|21584.48
14:15:46|21585.34
14:15:48|21578.34
14:15:49|21568.39
14:15:49|21569.99
14:15:50|21570.
14:15:52|21558.84
14:15:52|21550.76
14:15:54|21544.09
14:15:54|21541.27
14:15:56|21547.26
14:15:56|21556.22
14:15:57|21551.41
14:15:59|21552.67
14:16:00|21557.96
14:16:00|21558.59
14:16:01|21556.3
14:16:02|21548.03
14:16:04|21543.64
14:16:05|21541.12
14:16:06|21540.97
14:16:07|21523.19
14:16:08|21522.86
14:16:09|21507.71
14:16:10|21503.28
14:16:11|21511.14
14:16:12|21519.71
14:16:13|21524.85
14:16:14|21530.38
14:16:15|21541.15
14:16:16|21540.73
14:16:17|21541.77
14:16:18|21535.36
14:16:19|21543.03
14:16:20|21537.68
14:16:21|21546.96
14:16:22|21546.05
14:16:23|21558.63
14:16:24|21553.26
14:16:25|21544.64
14:16:26|21552.04
14:16:27|21545.67
14:16:28|21555.01
14:16:29|21552.89
14:16:30|21563.23
14:16:31|21561.68
14:16:32|21559.74
14:16:33|21567.05
14:16:35|21562.9
14:16:36|21556.6
14:16:38|21554.47
14:16:38|21547.52
14:16:40|21556.32
14:16:40|21565.57
14:16:42|21565.59
14:16:42|21576.64
14:16:43|21580.72
14:16:45|21585.73
14:16:45|21591.96
14:16:47|21601.25
14:16:48|21601.48
14:16:49|21597.97
14:16:49|21600.01
14:16:51|21600.83
14:16:52|21589.69
14:16:53|21591.08
14:16:54|21588.09
14:16:55|21589.01
14:16:56|21586.63
14:16:57|21587.47
14:16:58|21587.22
14:16:59|21582.5
14:17:00|21573.39
14:17:01|21581.51
14:17:02|21590.77
14:17:03|21591.67
14:17:04|21586.58
14:17:05|21583.82
14:17:06|21590.
14:17:07|21595.56
14:17:08|21600.68
14:17:09|21597.52
14:17:10|21607.
14:17:11|21603.82
14:17:12|21603.12
14:17:13|21598.44
14:17:14|21588.39
14:17:15|21595.
14:17:16|21584.68
14:17:17|21575.08
14:17:18|21574.75
14:17:19|21577.26
14:17:20|21585.62
14:17:21|21580.81
14:17:22|21583.1
14:17:23|21586.26
14:17:24|21587.88
14:17:25|21591.14
14:17:26|21594.04
14:17:28|21588.51
14:17:29|21582.78
14:17:29|21575.95
14:17:30|21577.29
14:17:32|21578.59
14:17:33|21578.72
14:17:35|21585.83
14:17:36|21585.22
14:17:38|21578.19
14:17:39|21574.87
14:17:40|21571.26
14:17:41|21568.21
14:17:42|21571.42
14:17:43|21567.39
14:17:44|21557.95
14:17:45|21553.
14:17:46|21551.38
14:17:48|21550.98
14:17:48|21556.11
14:17:50|21560.26
14:17:51|21562.96
14:17:51|21570.83
14:17:52|21576.22
14:17:53|21572.05
14:17:54|21570.8
14:17:56|21560.33
14:17:57|21565.01
14:17:58|21564.75
14:17:59|21562.56
14:17:59|21572.5
14:18:00|21578.19
14:18:02|21586.89
14:18:03|21584.04
14:18:04|21574.54
14:18:05|21582.51
14:18:06|21583.19
14:18:07|21590.3
14:18:08|21580.73
14:18:09|21573.94
14:18:10|21574.83
14:18:11|21571.08
14:18:12|21566.01
14:18:13|21570.6
14:18:14|21575.32
14:18:15|21567.06
14:18:16|21563.2
14:18:17|21567.61
14:18:18|21562.29
14:18:19|21570.9
14:18:20|21578.8
14:18:21|21596.21
14:18:22|21593.75
14:18:23|21598.53
14:18:24|21589.38
14:18:25|21591.88
14:18:26|21591.38
14:18:27|21596.39
14:18:28|21594.68
14:18:29|21587.34
14:18:30|21584.02
14:18:31|21586.03
14:18:32|21582.6
14:18:34|21582.11
14:18:34|21587.15
14:18:36|21592.17
14:18:37|21598.38
14:18:38|21602.68
14:18:39|21601.36
14:18:40|21608.
14:18:41|21616.22
14:18:43|21606.94
14:18:44|21608.68
14:18:45|21604.7
14:18:46|21592.41
14:18:48|21595.13
14:18:48|21602.51
14:18:50|21600.21
14:18:51|21592.06
14:18:52|21581.32
14:18:53|21586.2
14:18:54|21588.51
14:18:55|21586.51
14:18:56|21580.25
14:18:57|21584.29
14:18:58|21587.8
14:18:59|21589.78
14:19:00|21589.44
14:19:01|21591.86
14:19:02|21586.13
14:19:03|21587.41
14:19:04|21587.05
14:19:05|21586.92
14:19:06|21582.31
14:19:07|21586.93
14:19:08|21587.3
14:19:09|21599.03
14:19:10|21600.36
14:19:11|21602.32
14:19:12|21594.91
14:19:13|21592.34
14:19:14|21592.49
14:19:15|21588.84
14:19:17|21581.02
14:19:18|21573.61
14:19:19|21577.89
14:19:19|21576.87
14:19:21|21579.55
14:19:22|21581.02
14:19:23|21581.42
14:19:24|21575.78
14:19:25|21577.49
14:19:26|21573.94
14:19:27|21576.53
14:19:28|21581.01
14:19:29|21587.18
14:19:30|21587.74
14:19:31|21585.07
14:19:32|21594.09
14:19:33|21593.43
14:19:34|21590.33
14:19:35|21598.26
14:19:36|21593.72
14:19:37|21595.31
14:19:38|21589.08
14:19:39|21584.37
14:19:40|21583.55
14:19:41|21584.27
14:19:42|21582.57
14:19:43|21586.35
14:19:44|21581.85
14:19:46|21582.42
14:19:46|21587.77
14:19:47|21584.43
14:19:48|21582.32
14:19:50|21596.67
14:19:50|21601.13
14:19:52|21597.79
14:19:53|21596.85
14:19:53|21596.31
14:19:54|21596.26
14:19:55|21602.29
14:19:56|21600.51
14:19:58|21599.28
14:19:59|21595.43
14:20:00|21592.87
14:20:01|21593.95
14:20:02|21590.79
14:20:03|21583.24
14:20:04|21581.39
14:20:05|21586.86
14:20:06|21586.31
14:20:07|21585.55
14:20:08|21586.31
14:20:09|21582.36
14:20:10|21579.11
14:20:11|21568.05
14:20:12|21560.21
14:20:13|21559.42
14:20:14|21557.58
14:20:15|21557.03
14:20:16|21554.89
14:20:17|21559.12
14:20:18|21566.14
14:20:19|21561.24
14:20:20|21564.17
14:20:21|21555.03
14:20:22|21553.09
14:20:23|21553.48
14:20:24|21557.86
14:20:25|21568.27
14:20:26|21568.45
14:20:27|21565.95
14:20:28|21570.02
14:20:29|21565.66
14:20:30|21562.35
14:20:31|21572.51
14:20:32|21574.16
14:20:33|21571.76
14:20:35|21562.2
14:20:36|21562.8
14:20:37|21564.21
14:20:38|21564.31
14:20:39|21559.45
14:20:40|21548.45
14:20:41|21547.53
14:20:43|21554.65
14:20:43|21556.45
14:20:45|21565.
14:20:46|21561.47
14:20:47|21555.94
14:20:48|21544.02
14:20:49|21541.25
14:20:50|21545.96
14:20:51|21550.73
14:20:52|21544.93
14:20:53|21543.44
14:20:54|21544.5
14:20:55|21548.9
14:20:56|21545.03
14:20:58|21556.92
14:20:59|21556.71
14:20:59|21556.18
14:21:01|21562.31
14:21:02|21563.32
14:21:03|21573.73
14:21:04|21570.6
14:21:05|21567.01
14:21:06|21568.9
14:21:07|21570.85
14:21:08|21577.43
14:21:09|21587.01
14:21:10|21582.33
14:21:11|21586.37
14:21:12|21582.55
14:21:13|21582.13
14:21:14|21575.9
14:21:15|21572.93
14:21:16|21574.01
14:21:17|21573.29
14:21:18|21567.99
14:21:19|21563.46
14:21:20|21560.91
14:21:21|21559.17
14:21:22|21562.26
14:21:23|21559.62
14:21:24|21561.59
14:21:25|21568.32
14:21:26|21562.9
14:21:27|21571.79
14:21:28|21575.94
14:21:29|21572.08
14:21:30|21570.94
14:21:31|21570.27
14:21:32|21574.82
14:21:33|21580.48
14:21:34|21573.83
14:21:35|21558.
14:21:37|21570.16
14:21:37|21563.92
14:21:39|21565.43
14:21:40|21569.47
14:21:42|21573.6
14:21:43|21568.21
14:21:44|21566.24
14:21:45|21559.5
14:21:46|21555.02
14:21:47|21544.37
14:21:48|21544.35
14:21:49|21551.52
14:21:50|21556.22
14:21:51|21554.77
14:21:52|21554.6
14:21:53|21561.86
14:21:55|21560.49
14:21:56|21561.09
14:21:56|21557.59
14:21:57|21558.92
14:21:59|21554.07
14:22:00|21554.48
14:22:01|21561.25
14:22:02|21565.14
14:22:02|21565.
14:22:04|21556.37
14:22:05|21551.27
14:22:07|21547.86
14:22:07|21538.8
14:22:08|21537.18
14:22:10|21536.56
14:22:11|21534.23
14:22:12|21534.45
14:22:12|21533.68
14:22:13|21545.52
14:22:15|21539.02
14:22:15|21533.41
14:22:16|21531.17
14:22:18|21535.21
14:22:18|21535.01
14:22:20|21526.14
14:22:20|21520.39
14:22:21|21514.59
14:22:22|21521.89
14:22:23|21517.48
14:22:25|21518.33
14:22:26|21513.
14:22:26|21516.
14:22:27|21515.43
14:22:28|21511.01
14:22:29|21512.08
14:22:30|21509.03
14:22:31|21508.53
14:22:32|21505.37
14:22:33|21510.17
14:22:35|21518.01
14:22:35|21519.77
14:22:37|21523.9
14:22:39|21518.68
14:22:40|21518.34
14:22:42|21510.34
14:22:43|21508.82
14:22:45|21508.73
14:22:46|21506.59
14:22:46|21499.15
14:22:48|21489.74
14:22:49|21489.49
14:22:49|21486.64
14:22:50|21492.3
14:22:52|21490.93
14:22:53|21493.03
14:22:53|21493.66
14:22:55|21488.6
14:22:55|21491.13
14:22:57|21490.92
14:22:58|21493.7
14:22:59|21489.16
14:23:00|21488.41
14:23:00|21486.89
14:23:02|21496.4
14:23:03|21499.81
14:23:04|21505.18
14:23:05|21489.46
14:23:06|21481.44
14:23:07|21486.06
14:23:08|21489.5
14:23:09|21493.01
14:23:10|21495.67
14:23:11|21499.46
14:23:12|21507.52
14:23:13|21497.9
14:23:14|21490.
14:23:16|21487.75
14:23:16|21492.23
14:23:17|21488.17
14:23:19|21491.41
14:23:20|21495.01
14:23:21|21499.66
14:23:22|21506.32
14:23:22|21507.76
14:23:24|21507.63
14:23:24|21507.09
14:23:25|21504.53
14:23:27|21502.48
14:23:27|21498.89
14:23:28|21507.43
14:23:30|21507.66
14:23:30|21513.09
14:23:31|21515.47
14:23:33|21508.98
14:23:33|21512.55
14:23:34|21513.39
14:23:36|21521.57
14:23:37|21518.
14:23:39|21515.96
14:23:40|21511.89
14:23:41|21512.3
14:23:42|21517.7
14:23:43|21521.7
14:23:44|21518.21
14:23:45|21505.15
14:23:46|21513.44
14:23:47|21514.71
14:23:48|21514.45
14:23:50|21515.71
14:23:50|21510.92
14:23:52|21507.41
14:23:53|21511.6
14:23:54|21510.57
14:23:55|21509.06
14:23:56|21509.88
14:23:57|21508.22
14:23:58|21509.16
14:23:59|21514.
14:24:00|21505.87
14:24:01|21505.27
14:24:03|21512.93
14:24:04|21511.79
14:24:04|21505.98
14:24:05|21498.38
14:24:07|21499.
14:24:08|21498.1
14:24:09|21504.93
14:24:10|21501.73
14:24:10|21494.82
14:24:12|21496.07
14:24:12|21493.7
14:24:13|21498.95
14:24:14|21495.78
14:24:16|21491.54
14:24:17|21487.01
14:24:17|21489.67
14:24:19|21494.15
14:24:19|21493.62
14:24:21|21488.35
14:24:22|21488.62
14:24:23|21489.62
14:24:24|21487.23
14:24:25|21492.23
14:24:26|21487.91
14:24:27|21482.2
14:24:28|21483.14
14:24:29|21481.34
14:24:30|21486.09
14:24:31|21488.55
14:24:32|21483.79
14:24:33|21485.77
14:24:34|21493.29
14:24:35|21494.59
14:24:37|21496.35
14:24:38|21504.02
14:24:39|21503.64
14:24:40|21497.48
14:24:41|21499.94
14:24:42|21488.22
14:24:43|21491.29
14:24:44|21488.58
14:24:46|21490.39
14:24:46|21490.91
14:24:48|21489.39
14:24:49|21491.33
14:24:49|21491.46
14:24:51|21489.75
14:24:52|21491.67
14:24:53|21503.36
14:24:54|21497.94
14:24:55|21499.95
14:24:56|21504.26
14:24:57|21502.69
14:24:58|21496.
14:24:59|21496.58
14:25:00|21498.79
14:25:01|21495.33
14:25:02|21495.94
14:25:03|21494.08
14:25:04|21491.87
14:25:05|21494.2
14:25:06|21496.07
14:25:07|21500.41
14:25:08|21500.93
14:25:09|21497.86
14:25:10|21497.43
14:25:12|21500.83
14:25:12|21502.01
14:25:13|21510.
14:25:14|21504.37
14:25:15|21502.74
14:25:16|21511.56
14:25:17|21510.38
14:25:19|21508.54
14:25:19|21508.41
14:25:20|21513.74
14:25:22|21509.75
14:25:22|21510.36
14:25:24|21514.8
14:25:24|21512.15
14:25:26|21516.2
14:25:26|21511.97
14:25:27|21501.07
14:25:28|21505.84
14:25:29|21507.75
14:25:30|21514.96
14:25:31|21516.7
14:25:33|21514.46
14:25:34|21505.74
14:25:34|21500.63
14:25:35|21501.37
14:25:37|21498.83
14:25:39|21494.44
14:25:40|21492.28
14:25:40|21496.
14:25:41|21487.12
14:25:42|21480.98
14:25:43|21483.56
14:25:44|21486.41
14:25:46|21491.84
14:25:46|21485.75
14:25:47|21483.02
14:25:49|21483.43
14:25:50|21485.95
14:25:51|21483.62
14:25:52|21484.02
14:25:53|21486.53
14:25:54|21485.96
14:25:55|21492.71
14:25:56|21495.55
14:25:57|21498.56
14:25:58|21495.6
14:25:59|21487.99
14:26:00|21486.01
14:26:01|21487.36
14:26:02|21487.55
14:26:03|21494.58
14:26:05|21492.89
14:26:06|21495.95
14:26:07|21486.58
14:26:07|21483.13
14:26:08|21484.43
14:26:09|21483.12
14:26:11|21483.31
14:26:11|21476.01
14:26:13|21469.06
14:26:13|21476.11
14:26:15|21476.38
14:26:16|21481.27
14:26:17|21479.17
14:26:18|21476.35
14:26:20|21477.5
14:26:20|21482.31
14:26:21|21483.11
14:26:22|21485.77
14:26:23|21489.99
14:26:24|21486.13
14:26:25|21486.57
14:26:26|21478.01
14:26:27|21470.32
14:26:28|21468.94
14:26:29|21472.02
14:26:30|21474.39
14:26:32|21473.27
14:26:33|21468.39
14:26:33|21469.08
14:26:35|21468.9
14:26:36|21461.43
14:26:37|21445.11
14:26:39|21459.79
14:26:40|21460.91
14:26:41|21456.52
14:26:42|21452.6
14:26:43|21454.37
14:26:44|21450.14
14:26:45|21447.63
14:26:46|21448.02
14:26:47|21452.69
14:26:48|21452.49
14:26:49|21452.11
14:26:51|21455.4
14:26:51|21454.47
14:26:53|21454.28
14:26:54|21454.76
14:26:55|21461.02
14:26:56|21455.67
14:26:57|21455.64
14:26:58|21453.57
14:26:59|21455.01
14:27:00|21448.56
14:27:01|21443.39
14:27:02|21445.57
14:27:03|21452.56
14:27:04|21454.75
14:27:05|21454.1
14:27:06|21456.8
14:27:07|21464.21
14:27:08|21462.15
14:27:09|21464.19
14:27:10|21456.55
14:27:11|21451.79
14:27:12|21451.96
14:27:13|21454.1
14:27:14|21450.14
14:27:15|21449.48
14:27:16|21445.48
14:27:17|21451.63
14:27:18|21450.15
14:27:19|21444.17
14:27:20|21443.56
14:27:21|21438.41
14:27:22|21449.38
14:27:23|21444.4
14:27:24|21444.65
14:27:25|21442.72
14:27:26|21435.73
14:27:27|21441.66
14:27:28|21441.72
14:27:29|21443.27
14:27:30|21437.71
14:27:31|21442.84
14:27:32|21446.52
14:27:33|21432.1
14:27:34|21431.88
14:27:35|21427.25
14:27:36|21417.8
14:27:38|21414.6
14:27:39|21415.52
14:27:40|21412.02
14:27:41|21407.79
14:27:42|21406.23
14:27:44|21404.28
14:27:44|21402.65
14:27:45|21411.54
14:27:46|21406.39
14:27:47|21402.08
14:27:48|21400.86
14:27:49|21401.62
14:27:50|21403.51
14:27:52|21404.92
14:27:52|21412.17
14:27:53|21405.51
14:27:55|21413.94
14:27:55|21420.
14:27:57|21415.03
14:27:57|21423.28
14:27:59|21415.33
14:28:00|21418.75
14:28:01|21413.6
14:28:02|21421.85
14:28:03|21427.32
14:28:04|21432.79
14:28:05|21439.3
14:28:06|21441.9
14:28:07|21439.72
14:28:08|21438.09
14:28:09|21437.99
14:28:10|21433.4
14:28:11|21424.51
14:28:12|21424.56
14:28:13|21427.85
14:28:14|21431.91
14:28:15|21437.37
14:28:16|21437.05
14:28:17|21436.77
14:28:18|21436.74
14:28:19|21428.98
14:28:21|21430.05
14:28:22|21428.17
14:28:22|21434.51
14:28:23|21423.28
14:28:24|21420.01
14:28:25|21418.65
14:28:26|21421.47
14:28:27|21414.23
14:28:28|21415.02
14:28:30|21414.07
14:28:31|21423.36
14:28:32|21432.75
14:28:33|21428.6
14:28:34|21429.55
14:28:36|21438.14
14:28:36|21436.2
14:28:38|21438.03
14:28:39|21436.05
14:28:40|21441.67
14:28:41|21446.73
14:28:43|21440.54
14:28:43|21442.89
14:28:44|21443.65
14:28:46|21449.01
14:28:46|21445.55
14:28:47|21444.69
14:28:49|21445.3
14:28:50|21439.84
14:28:51|21439.8
14:28:52|21445.29
14:28:52|21447.13
14:28:54|21455.63
14:28:55|21450.56
14:28:55|21455.93
14:28:57|21453.5
14:28:57|21453.63
14:28:59|21455.79
14:29:00|21456.74
14:29:01|21448.69
14:29:02|21451.74
14:29:03|21446.09
14:29:04|21445.9
14:29:05|21439.1
14:29:05|21435.16
14:29:06|21430.
14:29:08|21424.36
14:29:09|21425.66
14:29:10|21426.41
14:29:11|21422.46
14:29:11|21416.88
14:29:13|21419.3
14:29:14|21417.44
14:29:15|21415.65
14:29:16|21417.4
14:29:17|21419.08
14:29:17|21427.99
14:29:19|21431.2
14:29:19|21434.93
14:29:21|21440.49
14:29:23|21434.72
14:29:23|21432.85
14:29:24|21434.15
14:29:25|21429.38
14:29:26|21435.02
14:29:27|21433.8
14:29:28|21432.82
14:29:29|21431.73
14:29:30|21441.31
14:29:31|21442.88
14:29:32|21447.03
14:29:33|21446.49
14:29:34|21443.46
14:29:35|21443.44
14:29:36|21441.05
14:29:38|21437.13
14:29:39|21435.53
14:29:40|21431.02
14:29:41|21428.98
14:29:42|21428.28
14:29:44|21438.98
14:29:45|21439.33
14:29:47|21435.81
14:29:47|21437.11
14:29:48|21436.41
14:29:49|21436.31
14:29:50|21441.85
14:29:51|21441.57
14:29:53|21444.91
14:29:53|21443.74
14:29:55|21442.78
14:29:56|21445.42
14:29:57|21442.37
14:29:58|21448.01
14:29:58|21450.51
14:29:59|21449.35
14:30:01|21440.01
14:30:01|21429.47
14:30:02|21432.79
14:30:05|21436.04
14:30:05|21436.97
14:30:06|21431.47
14:30:07|21426.2
14:30:08|21426.61
14:30:09|21432.15
14:30:10|21436.28
14:30:11|21437.5
14:30:12|21439.27
14:30:13|21434.54
14:30:14|21424.22
14:30:15|21419.8
14:30:16|21417.52
14:30:17|21420.74
14:30:18|21415.51
14:30:19|21419.76
14:30:20|21416.94
14:30:21|21413.51
14:30:22|21415.6
14:30:23|21413.02
14:30:24|21416.66
14:30:25|21410.62
14:30:26|21414.69
14:30:27|21417.89
14:30:28|21413.99
14:30:29|21411.17
14:30:30|21418.28
14:30:31|21418.11
14:30:32|21410.89
14:30:33|21410.62
14:30:34|21405.17
14:30:35|21401.41
14:30:37|21400.85
14:30:38|21396.49
14:30:40|21394.34
14:30:40|21387.6
14:30:42|21388.54
14:30:43|21387.91
14:30:44|21386.06
14:30:45|21391.99
14:30:45|21389.8
14:30:47|21388.25
14:30:47|21384.37
14:30:50|21379.24
14:30:50|21379.67
14:30:52|21377.33
14:30:53|21373.37
14:30:54|21374.12
14:30:55|21371.22
14:30:56|21376.96
14:30:57|21376.98
14:30:58|21376.4
14:30:59|21378.66
14:31:00|21378.22
14:31:01|21375.48
14:31:02|21377.06
14:31:03|21376.75
14:31:03|21391.32
14:31:04|21396.21
14:31:06|21399.82
14:31:07|21395.93
14:31:07|21400.
14:31:09|21402.7
14:31:10|21403.63
14:31:11|21400.44
14:31:12|21390.45
14:31:12|21396.56
14:31:14|21401.05
14:31:14|21378.06
14:31:15|21387.13
14:31:17|21395.8
14:31:18|21395.92
14:31:18|21395.78
14:31:20|21395.7
14:31:20|21394.48
14:31:22|21390.37
14:31:23|21381.51
14:31:24|21385.2
14:31:25|21383.56
14:31:25|21372.56
14:31:26|21370.33
14:31:27|21372.72
14:31:29|21375.99
14:31:30|21370.13
14:31:31|21370.
14:31:32|21364.23
14:31:33|21371.76
14:31:33|21366.66
14:31:35|21367.14
14:31:35|21369.15
14:31:37|21366.86
14:31:38|21368.75
14:31:39|21372.57
14:31:40|21370.45
14:31:42|21371.87
14:31:43|21363.03
14:31:43|21368.56
14:31:45|21366.65
14:31:46|21371.77
14:31:47|21375.17
14:31:49|21372.5
14:31:49|21376.03
14:31:50|21370.1
14:31:51|21371.21
14:31:53|21372.63
14:31:54|21366.4
14:31:55|21366.81
14:31:56|21365.6
14:31:56|21364.3
14:31:58|21358.84
14:31:59|21359.29
14:32:00|21360.32
14:32:01|21367.83
14:32:02|21371.
14:32:04|21374.
14:32:04|21370.24
14:32:06|21378.79
14:32:07|21374.16
14:32:08|21377.77
14:32:09|21379.82
14:32:09|21373.69
14:32:10|21374.53
14:32:11|21376.94
14:32:13|21376.68
14:32:13|21379.18
14:32:15|21379.57
14:32:15|21385.64
14:32:17|21379.76
14:32:17|21382.07
14:32:18|21384.55
14:32:20|21374.13
14:32:20|21381.87
14:32:21|21388.04
14:32:22|21378.83
14:32:24|21383.5
14:32:24|21384.27
14:32:25|21385.07
14:32:26|21382.08
14:32:27|21387.85
14:32:28|21388.13
14:32:29|21393.65
14:32:30|21400.
14:32:31|21404.45
14:32:32|21413.01
14:32:33|21417.24
14:32:34|21407.
14:32:35|21404.31
14:32:36|21408.11
14:32:38|21407.21
14:32:38|21400.61
14:32:39|21404.45
14:32:41|21402.47
14:32:43|21401.53
14:32:43|21402.19
14:32:44|21402.63
14:32:45|21408.07
14:32:46|21408.19
14:32:48|21407.65
14:32:49|21407.13
14:32:49|21414.18
14:32:50|21412.23
14:32:51|21413.72
14:32:52|21408.01
14:32:54|21408.03
14:32:55|21409.29
14:32:56|21412.
14:32:57|21410.95
14:32:58|21409.27
14:32:58|21405.15
14:33:00|21411.48
14:33:01|21401.91
14:33:02|21408.52
14:33:03|21410.04
14:33:04|21400.
14:33:05|21401.43
14:33:06|21395.71
14:33:07|21395.05
14:33:08|21392.77
14:33:09|21398.23
14:33:11|21395.04
14:33:12|21401.17
14:33:13|21401.64
14:33:14|21400.02
14:33:15|21403.05
14:33:16|21397.69
14:33:17|21393.74
14:33:18|21398.
14:33:19|21393.44
14:33:21|21387.97
14:33:21|21387.72
14:33:22|21380.23
14:33:23|21385.56
14:33:25|21375.52
14:33:26|21380.9
14:33:26|21380.48
14:33:28|21379.27
14:33:29|21379.96
14:33:29|21383.27
14:33:30|21384.87
14:33:31|21383.36
14:33:33|21387.57
14:33:33|21389.9
14:33:35|21396.37
14:33:35|21398.35
14:33:36|21393.73
14:33:38|21396.72
14:33:38|21394.38
14:33:39|21400.79
14:33:41|21398.69
14:33:43|21400.61
14:33:44|21400.37
14:33:45|21403.36
14:33:46|21409.98
14:33:47|21409.02
14:33:48|21402.09
14:33:49|21408.7
14:33:50|21407.19
14:33:51|21408.5
14:33:52|21411.94
14:33:53|21408.34
14:33:54|21408.64
14:33:55|21405.82
14:33:56|21409.28
14:33:57|21408.55
14:33:59|21404.04
14:33:59|21398.59
14:34:00|21393.74
14:34:02|21395.67
14:34:02|21399.48
14:34:03|21404.35
14:34:05|21405.26
14:34:05|21407.74
14:34:07|21394.89
14:34:07|21392.64
14:34:08|21389.13
14:34:09|21387.29
14:34:11|21387.81
14:34:11|21386.45
14:34:12|21389.83
14:34:14|21388.09
14:34:14|21387.72
14:34:15|21390.43
14:34:16|21396.74
14:34:18|21396.72
14:34:18|21391.89
14:34:20|21398.43
14:34:20|21395.46
14:34:22|21398.31
14:34:23|21397.85
14:34:24|21395.38
14:34:25|21386.32
14:34:26|21384.64
14:34:27|21382.83
14:34:28|21385.
14:34:29|21383.48
14:34:30|21385.79
14:34:31|21389.17
14:34:32|21386.76
14:34:33|21385.66
14:34:34|21390.03
14:34:35|21388.62
14:34:36|21390.5
14:34:37|21385.39
14:34:38|21393.12
14:34:39|21390.01
14:34:40|21392.89
14:34:42|21387.44
14:34:43|21392.17
14:34:44|21400.05
14:34:46|21396.21
14:34:46|21393.79
14:34:48|21397.6
14:34:49|21401.01
14:34:51|21395.1
14:34:52|21392.21
14:34:53|21388.82
14:34:53|21388.39
14:34:55|21388.52
14:34:56|21399.1
14:34:57|21395.62
14:34:58|21400.36
14:34:59|21399.94
14:35:01|21391.35
14:35:01|21387.05
14:35:03|21391.98
14:35:03|21391.41
14:35:04|21389.26
14:35:05|21383.75
14:35:06|21383.21
14:35:07|21387.38
14:35:08|21382.89
14:35:09|21378.62
14:35:11|21377.39
14:35:12|21372.77
14:35:12|21374.2
14:35:13|21381.52
14:35:15|21377.93
14:35:15|21379.31
14:35:16|21384.95
14:35:18|21384.44
14:35:19|21382.27
14:35:20|21381.73
14:35:21|21387.38
14:35:22|21386.17
14:35:23|21388.1
14:35:24|21384.34
14:35:25|21374.19
14:35:26|21377.39
14:35:27|21378.72
14:35:28|21380.86
14:35:29|21378.62
14:35:30|21378.95
14:35:31|21376.25
14:35:32|21377.56
14:35:33|21374.46
14:35:34|21384.79
14:35:35|21386.28
14:35:36|21389.49
14:35:37|21391.61
14:35:38|21390.88
14:35:39|21387.54
14:35:41|21390.98
14:35:43|21392.
14:35:43|21399.81
14:35:44|21393.61
14:35:46|21399.47
14:35:46|21399.41
14:35:48|21400.16
14:35:49|21396.65
14:35:49|21388.22
14:35:51|21388.28
14:35:51|21384.9
14:35:53|21380.08
14:35:54|21379.65
14:35:55|21372.9
14:35:56|21372.81
14:35:57|21375.
14:35:58|21369.84
14:36:00|21369.23
14:36:00|21372.55
14:36:01|21369.2
14:36:02|21370.57
14:36:03|21367.62
14:36:04|21369.64
14:36:05|21366.91
14:36:06|21365.62
14:36:07|21364.22
14:36:08|21364.69
14:36:09|21360.
14:36:10|21347.9
14:36:11|21327.5
14:36:12|21317.41
14:36:13|21317.41
14:36:14|21334.81
14:36:15|21338.12
14:36:16|21348.2
14:36:17|21350.
14:36:18|21352.15
14:36:19|21353.81
14:36:20|21346.4
14:36:21|21349.61
14:36:22|21339.28
14:36:23|21341.11
14:36:24|21345.96
14:36:25|21340.2
14:36:26|21335.84
14:36:27|21341.1
14:36:28|21341.39
14:36:29|21339.36
14:36:30|21337.23
14:36:32|21336.79
14:36:33|21336.71
14:36:34|21331.27
14:36:35|21328.96
14:36:36|21328.57
14:36:37|21339.55
14:36:38|21335.1
14:36:39|21332.
14:36:40|21331.21
14:36:41|21332.24
14:36:42|21344.47
14:36:43|21340.48
14:36:44|21341.47
14:36:45|21332.56
14:36:46|21333.61
14:36:48|21332.31
14:36:49|21335.12
14:36:50|21327.97
14:36:52|21341.3
14:36:53|21328.91
14:36:53|21334.83
14:36:54|21335.62
14:36:56|21343.03
14:36:57|21341.8
14:36:58|21337.42
14:36:59|21346.18
14:36:59|21340.52
14:37:02|21343.72
14:37:02|21344.06
14:37:03|21338.26
14:37:04|21341.91
14:37:05|21337.77
14:37:06|21332.96
14:37:07|21332.5
14:37:08|21334.07
14:37:09|21334.29
14:37:10|21330.97
14:37:11|21339.63
14:37:12|21330.08
14:37:13|21325.26
14:37:15|21325.8
14:37:16|21329.38
14:37:17|21320.76
14:37:18|21320.5
14:37:18|21325.39
14:37:20|21319.22
14:37:21|21317.24
14:37:21|21305.82
14:37:22|21312.91
14:37:25|21308.98
14:37:25|21312.35
14:37:26|21316.46
14:37:27|21307.39
14:37:28|21295.66
14:37:29|21298.63
14:37:30|21305.53
14:37:31|21304.87
14:37:32|21306.06
14:37:33|21303.95
14:37:34|21300.01
14:37:35|21300.62
14:37:36|21297.82
14:37:37|21294.6
14:37:38|21287.65
14:37:39|21288.77
14:37:40|21297.31
14:37:41|21294.47
14:37:42|21290.99
14:37:44|21288.4
14:37:45|21286.48
14:37:45|21284.56
14:37:47|21284.6
14:37:47|21281.62
14:37:48|21281.72
14:37:50|21278.55
14:37:50|21274.96
14:37:52|21283.04
14:37:53|21282.51
14:37:54|21281.02
14:37:55|21283.47
14:37:56|21283.09
14:37:57|21283.09
14:37:58|21286.7
14:37:59|21293.25
14:38:01|21285.23
14:38:01|21290.35
14:38:02|21296.66
14:38:03|21297.17
14:38:04|21295.05
14:38:05|21295.27
14:38:07|21280.95
14:38:07|21283.05
14:38:09|21281.69
14:38:10|21283.43
14:38:11|21288.53
14:38:13|21291.67
14:38:13|21283.27
14:38:14|21280.
14:38:15|21279.98
14:38:16|21272.12
14:38:17|21268.17
14:38:18|21267.85
14:38:19|21263.7
14:38:20|21264.
14:38:21|21265.78
14:38:22|21263.91
14:38:23|21260.76
14:38:24|21252.62
14:38:25|21250.89
14:38:26|21251.19
14:38:27|21247.72
14:38:28|21248.08
14:38:29|21242.01
14:38:30|21240.
14:38:31|21236.45
14:38:32|21230.68
14:38:33|21231.7
14:38:34|21237.4
14:38:35|21244.98
14:38:36|21251.38
14:38:37|21250.44
14:38:38|21245.96
14:38:39|21246.96
14:38:40|21253.09
14:38:41|21250.13
14:38:42|21245.87
14:38:43|21241.68
14:38:45|21235.77
14:38:46|21244.68
14:38:47|21240.08
14:38:48|21234.95
14:38:49|21234.87
14:38:50|21233.37
14:38:51|21234.39
14:38:52|21232.29
14:38:53|21231.26
14:38:54|21235.49
14:38:55|21238.97
14:38:56|21245.19
14:38:57|21253.31
14:38:58|21250.06
14:38:59|21255.49
14:39:00|21254.61
14:39:01|21245.26
14:39:02|21249.25
14:39:03|21255.58
14:39:04|21247.57
14:39:05|21238.6
14:39:06|21241.74
14:39:07|21238.56
14:39:08|21243.59
14:39:09|21246.98
14:39:10|21240.5
14:39:12|21247.08
14:39:12|21251.15
14:39:13|21246.59
14:39:14|21243.55
14:39:15|21241.01
14:39:16|21243.27
14:39:17|21241.02
14:39:18|21244.23
14:39:19|21243.95
14:39:21|21237.01
14:39:22|21236.38
14:39:23|21237.11
14:39:24|21230.68
14:39:26|21235.79
14:39:26|21228.35
14:39:27|21229.66
14:39:28|21227.97
14:39:29|21251.14
14:39:30|21259.71
14:39:31|21259.5
14:39:32|21252.89
14:39:33|21252.07
14:39:34|21251.74
14:39:35|21246.82
14:39:36|21251.05
14:39:37|21245.45
14:39:38|21241.47
14:39:39|21233.06
14:39:40|21232.8
14:39:41|21243.06
14:39:42|21241.55
14:39:43|21236.61
14:39:44|21238.95
14:39:46|21243.02
14:39:47|21246.21
14:39:48|21248.79
14:39:48|21256.22
14:39:49|21250.15
14:39:51|21257.31
14:39:53|21257.31
14:39:53|21253.08
14:39:55|21255.72
14:39:55|21256.45
14:39:57|21261.4
14:39:57|21266.46
14:39:59|21269.
14:40:00|21272.05
14:40:01|21277.88
14:40:01|21274.96
14:40:04|21280.46
14:40:04|21274.45
14:40:05|21278.22
14:40:06|21278.87
14:40:07|21281.78
14:40:08|21276.2
14:40:09|21283.25
14:40:10|21288.15
14:40:11|21289.86
14:40:12|21284.95
14:40:14|21288.21
14:40:15|21294.24
14:40:16|21294.55
14:40:16|21296.53
14:40:18|21303.3
14:40:19|21306.78
14:40:20|21322.82
14:40:21|21318.54
14:40:22|21323.11
14:40:22|21324.73
14:40:24|21329.95
14:40:25|21334.04
14:40:25|21332.67
14:40:26|21331.96
14:40:27|21332.38
14:40:29|21315.58
14:40:30|21308.33
14:40:31|21308.51
14:40:31|21307.01
14:40:33|21303.61
14:40:35|21301.49
14:40:35|21301.22
14:40:36|21301.08
14:40:37|21304.32
14:40:38|21313.4
14:40:39|21312.65
14:40:40|21315.38
14:40:41|21325.4
14:40:42|21323.76
14:40:44|21324.31
14:40:46|21326.22
14:40:46|21321.43
14:40:47|21326.51
14:40:48|21327.23
14:40:49|21328.11
14:40:50|21322.87
14:40:51|21326.48
14:40:52|21322.48
14:40:53|21324.09
14:40:54|21317.89
14:40:55|21317.2
14:40:56|21318.37
14:40:57|21318.47
14:40:58|21320.66
14:40:59|21321.2
14:41:00|21320.99
14:41:01|21319.21
14:41:02|21323.08
14:41:03|21334.99
14:41:04|21319.
14:41:06|21316.51
14:41:07|21315.07
14:41:08|21319.52
14:41:08|21320.12
14:41:10|21317.5
14:41:11|21321.94
14:41:12|21325.63
14:41:12|21325.47
14:41:13|21329.29
14:41:14|21320.74
14:41:15|21321.13
14:41:17|21322.24
14:41:18|21323.79
14:41:18|21320.6
14:41:19|21314.65
14:41:21|21308.6
14:41:22|21309.18
14:41:22|21309.83
14:41:24|21309.27
14:41:24|21312.92
14:41:26|21308.52
14:41:27|21310.15
14:41:27|21306.97
14:41:28|21306.43
14:41:29|21302.86
14:41:31|21302.4
14:41:31|21298.26
14:41:34|21303.98
14:41:34|21303.59
14:41:35|21309.01
14:41:36|21314.
14:41:37|21320.8
14:41:38|21333.24
14:41:39|21330.23
14:41:40|21322.38
14:41:41|21319.05
14:41:42|21318.39
14:41:43|21315.11
14:41:45|21313.69
14:41:46|21318.11
14:41:48|21325.
14:41:49|21322.04
14:41:50|21328.61
14:41:51|21328.05
14:41:52|21321.67
14:41:53|21323.79
14:41:55|21319.26
14:41:55|21320.36
14:41:57|21326.59
14:41:58|21327.42
14:41:59|21326.32
14:42:00|21324.51
14:42:01|21330.
14:42:02|21326.
14:42:03|21328.48
14:42:04|21331.07
14:42:05|21336.22
14:42:06|21333.74
14:42:07|21326.56
14:42:08|21327.32
14:42:09|21331.63
14:42:10|21331.6
14:42:11|21330.22
14:42:12|21324.36
14:42:13|21323.06
14:42:14|21314.81
14:42:15|21318.5
14:42:16|21314.98
14:42:17|21316.53
14:42:18|21311.65
14:42:19|21313.14
14:42:20|21313.38
14:42:21|21315.
14:42:22|21321.36
14:42:23|21319.59
14:42:24|21319.57
14:42:25|21316.64
14:42:27|21314.57
14:42:27|21312.24
14:42:28|21313.94
14:42:29|21304.98
14:42:31|21307.6
14:42:32|21305.26
14:42:32|21301.23
14:42:34|21302.2
14:42:35|21301.17
14:42:35|21304.43
14:42:36|21309.46
14:42:37|21311.29
14:42:38|21316.78
14:42:39|21318.18
14:42:40|21319.92
14:42:41|21316.92
14:42:42|21324.34
14:42:43|21315.71
14:42:44|21316.64
14:42:46|21313.98
14:42:47|21313.89
14:42:48|21319.67
14:42:49|21319.41
14:42:50|21315.47
14:42:51|21316.62
14:42:52|21314.48
14:42:53|21315.8
14:42:54|21317.56
14:42:55|21319.48
14:42:56|21315.48
14:42:57|21322.13
14:42:59|21331.21
14:43:00|21322.34
14:43:01|21322.1
14:43:03|21322.34
14:43:04|21320.62
14:43:05|21327.21
14:43:05|21327.85
14:43:06|21327.19
14:43:08|21323.83
14:43:09|21323.55
14:43:10|21321.36
14:43:12|21331.79
14:43:12|21326.55
14:43:14|21320.69
14:43:15|21309.66
14:43:16|21310.82
14:43:17|21311.1
14:43:17|21311.47
14:43:18|21311.41
14:43:19|21305.69
14:43:20|21304.93
14:43:21|21306.39
14:43:23|21305.4
14:43:24|21305.88
14:43:25|21305.46
14:43:26|21304.26
14:43:26|21304.27
14:43:27|21304.27
14:43:28|21306.9
14:43:29|21305.23
14:43:30|21304.54
14:43:32|21298.54
14:43:32|21300.03
14:43:33|21298.3
14:43:34|21298.73
14:43:36|21297.78
14:43:37|21296.51
14:43:37|21295.03
14:43:38|21292.72
14:43:39|21293.03
14:43:40|21293.15
14:43:41|21294.1
14:43:43|21296.03
14:43:43|21300.53
14:43:45|21309.36
14:43:46|21305.43
14:43:47|21305.42
14:43:48|21300.47
14:43:49|21297.87
14:43:50|21303.39
14:43:51|21305.12
14:43:52|21300.18
14:43:54|21265.48
14:43:54|21267.3
14:43:55|21262.86
14:43:57|21267.3
14:43:58|21273.69
14:43:59|21272.7
14:44:00|21274.06
14:44:01|21265.55
14:44:02|21259.67
14:44:03|21258.75
14:44:05|21250.07
14:44:06|21251.58
14:44:07|21256.57
14:44:08|21256.95
14:44:09|21259.69
14:44:10|21266.96
14:44:11|21268.75
14:44:12|21266.52
14:44:13|21268.54
14:44:14|21306.95
14:44:15|21305.08
14:44:16|21313.15
14:44:17|21300.18
14:44:18|21296.44
14:44:19|21287.63
14:44:20|21288.86
14:44:21|21281.92
14:44:22|21284.98
14:44:23|21282.01
14:44:24|21280.06
14:44:25|21284.24
14:44:26|21280.99
14:44:27|21275.96
14:44:28|21279.47
14:44:29|21275.27
14:44:30|21282.68
14:44:31|21279.16
14:44:32|21276.21
14:44:33|21282.65
14:44:34|21279.01
14:44:35|21278.79
14:44:36|21274.45
14:44:37|21279.5
14:44:38|21279.46
14:44:39|21283.17
14:44:40|21280.61
14:44:41|21280.37
14:44:42|21282.76
14:44:43|21279.34
14:44:44|21273.83
14:44:45|21273.84
14:44:47|21277.63
14:44:47|21281.72
14:44:48|21280.06
14:44:50|21286.41
14:44:51|21285.84
14:44:52|21286.91
14:44:53|21288.93
14:44:54|21286.6
14:44:55|21290.8
14:44:56|21296.27
14:44:57|21291.55
14:44:58|21294.41
14:45:00|21291.27
14:45:00|21285.57
14:45:01|21285.94
14:45:03|21278.11
14:45:04|21281.96
14:45:05|21286.54
14:45:06|21285.43
14:45:08|21272.8
14:45:09|21275.94
14:45:10|21272.77
14:45:12|21275.11
14:45:12|21278.84
14:45:13|21287.39
14:45:14|21314.87
14:45:16|21314.86
14:45:16|21314.9
14:45:17|21305.19
14:45:18|21305.52
14:45:19|21305.21
14:45:21|21303.92
14:45:21|21306.65
14:45:23|21307.06
14:45:23|21310.35
14:45:24|21311.84
14:45:26|21312.64
14:45:27|21313.69
14:45:28|21311.78
14:45:29|21306.44
14:45:30|21305.59
14:45:31|21306.98
14:45:32|21306.83
14:45:33|21303.56
14:45:34|21298.72
14:45:35|21292.29
14:45:36|21293.36
14:45:37|21294.42
14:45:38|21287.78
14:45:39|21283.69
14:45:40|21283.61
14:45:41|21284.31
14:45:42|21291.61
14:45:43|21290.18
14:45:45|21291.26
14:45:45|21290.89
14:45:46|21298.42
14:45:48|21300.07
14:45:50|21307.75
14:45:50|21308.63
14:45:51|21307.76
14:45:53|21312.63
14:45:54|21312.97
14:45:56|21314.42
14:45:57|21315.91
14:45:58|21318.74
14:45:59|21308.76
14:45:59|21310.33
14:46:00|21310.17
14:46:01|21312.18
14:46:03|21312.83
14:46:04|21311.49
14:46:05|21304.6
14:46:06|21308.47
14:46:07|21305.39
14:46:08|21306.21
14:46:09|21300.08
14:46:10|21298.78
14:46:11|21295.01
14:46:12|21288.34
14:46:13|21290.9
14:46:14|21283.37
14:46:15|21282.25
14:46:16|21280.
14:46:17|21277.83
14:46:18|21280.64
14:46:19|21283.36
14:46:20|21282.25
14:46:21|21280.12
14:46:22|21286.67
14:46:23|21283.61
14:46:24|21276.53
14:46:25|21277.53
14:46:26|21279.14
14:46:27|21280.14
14:46:28|21279.1
14:46:29|21279.49
14:46:30|21276.49
14:46:31|21273.75
14:46:32|21271.09
14:46:33|21270.11
14:46:34|21274.29
14:46:35|21283.25
14:46:36|21280.56
14:46:38|21270.
14:46:38|21272.4
14:46:40|21276.52
14:46:40|21275.95
14:46:41|21281.59
14:46:43|21280.42
14:46:43|21287.
14:46:45|21282.38
14:46:45|21281.5
14:46:47|21275.93
14:46:49|21269.1
14:46:50|21270.44
14:46:50|21275.87
14:46:51|21276.87
14:46:52|21278.51
14:46:53|21277.63
14:46:55|21280.59
14:46:56|21279.79
14:46:57|21278.66
14:46:58|21283.03
14:46:59|21287.73
14:47:00|21288.45
14:47:01|21287.15
14:47:02|21290.45
14:47:04|21295.18
14:47:04|21294.36
14:47:06|21298.55
14:47:07|21299.12
14:47:07|21299.43
14:47:08|21300.5
14:47:10|21297.99
14:47:11|21301.1
14:47:12|21296.51
14:47:13|21300.4
14:47:14|21302.29
14:47:15|21294.2
14:47:16|21283.06
14:47:17|21285.38
14:47:18|21293.
14:47:19|21297.24
14:47:20|21298.18
14:47:21|21303.14
14:47:22|21298.28
14:47:23|21299.43
14:47:24|21301.41
14:47:25|21306.75
14:47:26|21307.22
14:47:27|21308.53
14:47:28|21301.29
14:47:29|21294.23
14:47:30|21303.65
14:47:31|21301.12
14:47:32|21301.84
14:47:33|21303.02
14:47:34|21299.1
14:47:35|21300.49
14:47:36|21301.73
14:47:37|21306.36
14:47:38|21303.38
14:47:39|21303.86
14:47:41|21304.5
14:47:41|21303.83
14:47:42|21296.4
14:47:43|21302.82
14:47:44|21303.
14:47:46|21302.39
14:47:46|21301.67
14:47:48|21300.15
14:47:49|21303.63
14:47:50|21306.53
14:47:52|21308.57
14:47:52|21308.08
14:47:54|21309.31
14:47:55|21312.05
14:47:55|21310.18
14:47:57|21313.69
14:47:57|21310.77
14:47:59|21308.49
14:48:00|21308.85
14:48:00|21307.02
14:48:01|21316.02
14:48:02|21320.63
14:48:04|21307.83
14:48:06|21302.14
14:48:07|21305.54
14:48:07|21310.29
14:48:09|21305.59
14:48:09|21303.68
14:48:11|21300.4
14:48:12|21301.26
14:48:13|21298.71
14:48:14|21292.66
14:48:15|21295.02
14:48:16|21296.49
14:48:17|21300.92
14:48:18|21295.96
14:48:19|21297.59
14:48:20|21298.47
14:48:21|21298.52
14:48:22|21302.25
14:48:23|21303.4
14:48:24|21309.
14:48:25|21311.08
14:48:26|21311.93
14:48:27|21314.95
14:48:28|21316.9
14:48:29|21318.17
14:48:30|21319.59
14:48:31|21316.96
14:48:32|21314.41
14:48:33|21315.73
14:48:34|21318.05
14:48:35|21318.4
14:48:36|21316.43
14:48:37|21319.85
14:48:38|21316.46
14:48:39|21321.9
14:48:40|21322.93
14:48:41|21320.8
14:48:42|21323.9
14:48:43|21325.91
14:48:44|21329.31
14:48:45|21328.32
14:48:46|21322.03
14:48:48|21330.67
14:48:49|21332.31
14:48:50|21333.03
14:48:51|21336.14
14:48:52|21333.14
14:48:53|21338.81
14:48:54|21334.2
14:48:55|21333.18
14:48:56|21331.15
14:48:57|21325.49
14:48:58|21325.51
14:48:59|21328.49
14:49:00|21329.7
14:49:01|21335.97
14:49:02|21332.24
14:49:03|21334.08
14:49:04|21333.72
14:49:05|21327.48
14:49:06|21328.19
14:49:07|21331.96
14:49:08|21332.56
14:49:09|21331.64
14:49:11|21326.67
14:49:11|21333.07
14:49:13|21328.74
14:49:14|21333.
14:49:15|21330.95
14:49:16|21330.16
14:49:17|21323.71
14:49:18|21324.36
14:49:19|21321.35
14:49:20|21318.52
14:49:21|21318.03
14:49:22|21319.57
14:49:23|21322.27
14:49:24|21320.6
14:49:25|21320.84
14:49:26|21320.38
14:49:27|21318.57
14:49:28|21315.46
14:49:29|21321.33
14:49:30|21323.12
14:49:31|21330.34
14:49:32|21328.96
14:49:33|21324.95
14:49:34|21324.23
14:49:35|21327.54
14:49:36|21329.8
14:49:37|21336.45
14:49:38|21339.75
14:49:39|21337.15
14:49:40|21338.14
14:49:41|21335.42
14:49:42|21335.03
14:49:43|21335.1
14:49:44|21335.18
14:49:45|21334.9
14:49:46|21339.44
14:49:48|21338.2
14:49:48|21335.95
14:49:49|21336.09
14:49:50|21336.81
14:49:52|21336.07
14:49:53|21338.47
14:49:54|21340.02
14:49:55|21342.3
14:49:56|21345.
14:49:57|21344.85
14:49:58|21345.16
14:50:00|21342.67
14:50:00|21345.13
14:50:02|21355.
14:50:02|21350.22
14:50:04|21346.71
14:50:04|21341.93
14:50:05|21344.58
14:50:07|21339.35
14:50:08|21339.06
14:50:08|21337.11
14:50:09|21340.25
14:50:11|21339.57
14:50:12|21337.24
14:50:13|21333.89
14:50:14|21330.9
14:50:15|21334.03
14:50:16|21334.81
14:50:17|21332.3
14:50:18|21325.9
14:50:19|21324.
14:50:20|21324.95
14:50:21|21323.73
14:50:23|21326.72
14:50:24|21324.47
14:50:25|21319.44
14:50:25|21319.84
14:50:26|21319.68
14:50:28|21315.08
14:50:29|21319.88
14:50:29|21322.4
14:50:30|21320.08
14:50:31|21318.04
14:50:32|21319.
14:50:33|21313.97
14:50:34|21314.48
14:50:35|21312.03
14:50:36|21310.61
14:50:37|21309.5
14:50:39|21316.28
14:50:39|21308.71
14:50:41|21310.7
14:50:41|21311.93
14:50:42|21313.95
14:50:44|21314.14
14:50:44|21313.16
14:50:46|21316.05
14:50:46|21315.81
14:50:48|21316.35
14:50:49|21314.96
14:50:50|21311.77
14:50:51|21313.76
14:50:52|21312.34
14:50:53|21312.84
14:50:54|21309.87
14:50:55|21307.38
14:50:56|21309.36
14:50:58|21307.8
14:50:59|21303.29
14:50:59|21303.04
14:51:01|21302.87
14:51:02|21310.22
14:51:03|21309.23
14:51:05|21305.97
14:51:06|21304.79
14:51:07|21303.89
14:51:08|21302.88
14:51:09|21300.39
14:51:10|21295.56
14:51:11|21298.53
14:51:12|21296.97
14:51:13|21296.89
14:51:14|21299.78
14:51:15|21306.03
14:51:16|21302.89
14:51:17|21300.21
14:51:18|21299.11
14:51:19|21301.48
14:51:20|21300.03
14:51:21|21307.18
14:51:22|21305.97
14:51:23|21306.
14:51:24|21313.71
14:51:25|21314.88
14:51:27|21314.93
14:51:27|21311.75
14:51:28|21309.89
14:51:29|21309.81
14:51:30|21310.72
14:51:31|21302.52
14:51:32|21299.4
14:51:33|21301.34
14:51:34|21298.75
14:51:36|21294.42
14:51:37|21294.96
14:51:37|21293.93
14:51:38|21295.15
14:51:39|21294.86
14:51:41|21293.25
14:51:41|21288.64
14:51:43|21289.95
14:51:43|21288.99
14:51:45|21288.32
14:51:45|21287.04
14:51:46|21288.76
14:51:48|21286.1
14:51:49|21282.44
14:51:50|21285.08
14:51:51|21283.17
14:51:52|21288.31
14:51:53|21290.02
14:51:54|21290.78
14:51:55|21290.24
14:51:56|21288.56
14:51:58|21283.05
14:51:58|21284.03
14:51:59|21283.23
14:52:00|21279.14
14:52:01|21278.08
14:52:03|21277.64
14:52:04|21274.2
14:52:05|21273.21
14:52:06|21269.06
14:52:07|21269.27
14:52:08|21269.19
14:52:09|21275.74
14:52:10|21272.67
14:52:11|21273.53
14:52:12|21279.22
14:52:13|21279.42
14:52:14|21277.79
14:52:15|21275.77
14:52:16|21275.34
14:52:17|21279.73
14:52:18|21274.88
14:52:19|21273.84
14:52:21|21272.21
14:52:22|21271.4
14:52:22|21264.38
14:52:24|21266.85
14:52:25|21266.78
14:52:26|21267.21
14:52:27|21272.71
14:52:28|21271.86
14:52:29|21271.25
14:52:30|21272.71
14:52:31|21269.65
14:52:32|21264.41
14:52:33|21262.97
14:52:34|21261.31
14:52:36|21259.8
14:52:37|21262.88
14:52:37|21261.49
14:52:38|21259.39
14:52:40|21259.59
14:52:40|21255.12
14:52:41|21252.75
14:52:42|21255.71
14:52:44|21254.84
14:52:44|21253.61
14:52:45|21256.16
14:52:47|21250.67
14:52:48|21253.8
14:52:49|21250.98
14:52:50|21253.35
14:52:51|21253.54
14:52:53|21259.19
14:52:53|21258.16
14:52:54|21260.63
14:52:56|21266.11
14:52:57|21261.36
14:52:57|21262.05
14:52:58|21260.02
14:52:59|21260.03
14:53:00|21257.76
14:53:01|21254.43
14:53:03|21260.2
14:53:04|21267.9
14:53:05|21262.14
14:53:06|21260.31
14:53:07|21256.86
14:53:08|21269.53
14:53:09|21263.72
14:53:10|21264.36
14:53:11|21261.39
14:53:12|21262.49
14:53:13|21257.06
14:53:14|21258.76
14:53:15|21257.64
14:53:16|21259.49
14:53:17|21264.53
14:53:18|21266.25
14:53:19|21266.77
14:53:20|21264.37
14:53:21|21265.29
14:53:22|21266.77
14:53:23|21264.22
14:53:24|21260.14
14:53:25|21261.
14:53:26|21263.04
14:53:27|21265.51
14:53:28|21264.79
14:53:29|21261.4
14:53:30|21260.66
14:53:31|21259.86
14:53:32|21253.74
14:53:33|21251.38
14:53:34|21255.74
14:53:35|21256.01
14:53:36|21254.54
14:53:37|21257.58
14:53:38|21255.98
14:53:39|21257.19
14:53:40|21263.48
14:53:41|21271.4
14:53:42|21269.54
14:53:44|21270.48
14:53:44|21271.69
14:53:45|21271.94
14:53:47|21272.78
14:53:47|21270.18
14:53:49|21270.47
14:53:50|21270.98
14:53:51|21270.88
14:53:52|21267.08
14:53:53|21266.11
14:53:54|21269.11
14:53:55|21270.02
14:53:57|21266.33
14:53:57|21263.96
14:53:58|21261.31
14:53:59|21260.69
14:54:01|21259.04
14:54:01|21261.88
14:54:03|21262.92
14:54:04|21261.29
14:54:05|21262.18
14:54:06|21267.44
14:54:07|21270.91
14:54:09|21272.85
14:54:10|21272.68
14:54:11|21271.19
14:54:11|21277.19
14:54:12|21274.39
14:54:13|21271.81
14:54:14|21273.25
14:54:16|21271.15
14:54:16|21280.02
14:54:18|21281.39
14:54:18|21284.52
14:54:20|21289.64
14:54:21|21286.55
14:54:21|21278.94
14:54:22|21276.38
14:54:23|21275.35
14:54:25|21275.9
14:54:25|21276.87
14:54:27|21273.15
14:54:28|21273.07
14:54:28|21270.73
14:54:29|21273.95
14:54:30|21273.77
14:54:31|21274.69
14:54:33|21270.16
14:54:34|21271.6
14:54:35|21274.16
14:54:35|21273.22
14:54:36|21272.39
14:54:37|21271.39
14:54:39|21270.44
14:54:39|21268.47
14:54:41|21266.3
14:54:41|21266.12
14:54:42|21268.92
14:54:43|21266.96
14:54:44|21273.15
14:54:45|21272.46
14:54:47|21270.36
14:54:47|21268.12
14:54:48|21265.38
14:54:49|21266.36
14:54:50|21269.06
14:54:51|21268.2
14:54:53|21270.7
14:54:54|21269.8
14:54:55|21269.94
14:54:56|21268.13
14:54:58|21268.34
14:54:58|21263.85
14:55:00|21265.42
14:55:01|21265.55
14:55:01|21266.46
14:55:03|21260.26
14:55:03|21264.16
14:55:05|21267.79
14:55:06|21267.41
14:55:07|21270.05
14:55:08|21269.95
14:55:10|21263.05
14:55:10|21263.7
14:55:12|21256.55
14:55:12|21256.52
14:55:14|21260.53
14:55:14|21259.03
14:55:16|21258.16
14:55:17|21257.13
14:55:17|21257.53
14:55:18|21251.43
14:55:20|21252.3
14:55:21|21252.62
14:55:21|21254.59
14:55:22|21251.45
14:55:23|21253.33
14:55:24|21250.01
14:55:25|21249.45
14:55:26|21246.36
14:55:27|21242.97
14:55:28|21249.86
14:55:29|21240.53
14:55:30|21241.71
14:55:32|21238.03
14:55:32|21233.51
14:55:34|21238.94
14:55:34|21234.9
14:55:35|21239.89
14:55:36|21242.71
14:55:37|21239.
14:55:38|21236.35
14:55:39|21238.52
14:55:40|21232.39
14:55:41|21227.95
14:55:43|21233.49
14:55:44|21238.7
14:55:44|21240.67
14:55:45|21239.64
14:55:47|21234.3
14:55:47|21239.94
14:55:48|21237.72
14:55:50|21234.63
14:55:51|21237.35
14:55:52|21236.4
14:55:53|21233.61
14:55:54|21232.02
14:55:55|21231.56
14:55:56|21232.82
14:55:57|21234.07
14:55:59|21231.02
14:55:59|21229.05
14:56:00|21227.21
14:56:01|21225.87
14:56:03|21227.86
14:56:04|21231.72
14:56:05|21235.03
14:56:07|21236.1
14:56:07|21235.45
14:56:08|21234.02
14:56:10|21221.97
14:56:11|21221.89
14:56:13|21217.48
14:56:13|21209.4
14:56:15|21199.82
14:56:15|21201.06
14:56:17|21207.37
14:56:17|21195.17
14:56:19|21194.94
14:56:20|21195.05
14:56:21|21196.32
14:56:22|21193.07
14:56:23|21186.54
14:56:24|21183.04
14:56:25|21189.31
14:56:26|21176.21
14:56:27|21179.75
14:56:28|21177.5
14:56:29|21184.48
14:56:30|21181.93
14:56:31|21182.82
14:56:32|21182.95
14:56:33|21186.89
14:56:34|21180.03
14:56:35|21174.57
14:56:36|21170.04
14:56:37|21170.91
14:56:38|21165.56
14:56:39|21154.95
14:56:40|21155.84
14:56:41|21192.84
14:56:43|21168.36
14:56:43|21155.6
14:56:44|21162.07
14:56:45|21173.64
14:56:46|21171.92
14:56:47|21174.49
14:56:48|21170.37
14:56:50|21144.99
14:56:52|21163.49
14:56:53|21160.
14:56:54|21162.94
14:56:55|21154.22
14:56:57|21160.4
14:56:58|21163.49
14:56:58|21167.33
14:57:00|21169.75
14:57:01|21181.39
14:57:02|21178.91
14:57:03|21189.52
14:57:05|21197.78
14:57:06|21197.93
14:57:06|21195.05
14:57:08|21190.4
14:57:08|21192.74
14:57:10|21190.54
14:57:11|21189.12
14:57:12|21188.91
14:57:13|21196.61
14:57:14|21200.
14:57:15|21191.05
14:57:16|21183.05
14:57:17|21192.26
14:57:19|21182.1
14:57:19|21181.7
14:57:20|21176.33
14:57:21|21169.07
14:57:23|21159.99
14:57:24|21162.08
14:57:25|21167.18
14:57:26|21169.56
14:57:27|21171.37
14:57:28|21167.7
14:57:29|21171.22
14:57:30|21168.66
14:57:31|21163.77
14:57:32|21162.91
14:57:33|21160.69
14:57:34|21169.58
14:57:35|21170.31
14:57:36|21163.64
14:57:37|21161.57
14:57:38|21166.12
14:57:39|21160.73
14:57:40|21163.88
14:57:41|21159.89
14:57:42|21161.2
14:57:43|21156.08
14:57:44|21162.74
14:57:45|21176.68
14:57:46|21171.5
14:57:47|21165.89
14:57:48|21159.84
14:57:49|21161.33
14:57:50|21162.49
14:57:51|21163.74
14:57:52|21164.71
14:57:54|21154.52
14:57:55|21155.89
14:57:56|21154.24
14:57:57|21156.1
14:57:58|21160.11
14:58:00|21161.74
14:58:01|21153.59
14:58:02|21157.39
14:58:03|21159.11
14:58:04|21163.47
14:58:05|21172.12
14:58:06|21170.89
14:58:07|21177.34
14:58:08|21178.77
14:58:09|21188.51
14:58:10|21185.22
14:58:11|21175.91
14:58:12|21177.16
14:58:13|21182.73
14:58:14|21181.75
14:58:15|21181.97
14:58:16|21180.5
14:58:17|21182.06
14:58:18|21181.17
14:58:19|21184.89
14:58:20|21187.87
14:58:21|21184.87
14:58:22|21185.89
14:58:23|21188.89
14:58:24|21189.04
14:58:25|21183.67
14:58:26|21187.72
14:58:27|21184.45
14:58:28|21185.06
14:58:29|21183.57
14:58:30|21181.56
14:58:31|21176.99
14:58:32|21179.29
14:58:34|21177.39
14:58:34|21178.57
14:58:36|21170.79
14:58:38|21168.3
14:58:38|21165.35
14:58:40|21167.94
14:58:41|21171.21
14:58:42|21167.13
14:58:42|21164.65
14:58:44|21166.97
14:58:46|21168.37
14:58:46|21165.98
14:58:47|21161.24
14:58:48|21165.91
14:58:49|21166.04
14:58:50|21166.78
14:58:51|21167.02
14:58:52|21161.99
14:58:53|21165.1
14:58:54|21167.73
14:58:56|21170.04
14:58:57|21170.91
14:58:58|21173.74
14:58:59|21173.78
14:59:01|21172.63
14:59:02|21173.93
14:59:03|21169.09
14:59:05|21175.37
14:59:05|21175.74
14:59:06|21178.46
14:59:08|21179.27
14:59:08|21178.59
14:59:10|21181.43
14:59:11|21187.49
14:59:12|21186.46
14:59:13|21183.47
14:59:14|21184.14
14:59:15|21184.09
14:59:16|21184.57
14:59:17|21190.79
14:59:18|21193.21
14:59:19|21191.89
14:59:20|21188.6
14:59:21|21191.99
14:59:22|21184.29
14:59:23|21183.87
14:59:24|21184.8
14:59:25|21185.32
14:59:26|21186.77
14:59:27|21185.98
14:59:28|21183.18
14:59:29|21182.36
14:59:30|21185.26
14:59:31|21188.79
14:59:32|21190.96
14:59:33|21192.38
14:59:34|21191.13
14:59:35|21191.49
14:59:36|21183.28
14:59:37|21187.16
14:59:38|21185.24
14:59:39|21183.83
14:59:40|21186.75
14:59:42|21186.88
14:59:43|21183.46
14:59:43|21178.58
14:59:44|21176.68
14:59:45|21174.25
14:59:46|21175.54
14:59:47|21169.25
14:59:48|21167.94
14:59:50|21168.19
14:59:51|21168.79
14:59:52|21168.15
14:59:53|21169.7
14:59:54|21169.11
14:59:55|21169.14
14:59:56|21170.74
14:59:57|21170.74
14:59:58|21166.19
14:59:59|21169.09
15:00:00|21160.01
15:00:01|21158.08
15:00:02|21163.34
15:00:04|21162.23
15:00:05|21158.24
15:00:05|21159.16
15:00:06|21154.74
15:00:07|21158.23
15:00:09|21162.41
15:00:10|21159.65
15:00:11|21160.34
15:00:12|21155.59
15:00:13|21155.08
15:00:14|21151.19
15:00:15|21149.05
15:00:16|21149.24
15:00:17|21155.95
15:00:18|21154.37
15:00:19|21150.85
15:00:20|21149.15
15:00:21|21146.42
15:00:22|21145.06
15:00:23|21144.01
15:00:24|21142.18
15:00:25|21143.11
15:00:26|21137.97
15:00:27|21137.28
15:00:28|21132.05
15:00:29|21129.45
15:00:30|21124.56
15:00:31|21125.11
15:00:32|21119.29
15:00:33|21108.
15:00:34|21079.15
15:00:35|21047.28
15:00:36|21033.59
15:00:37|21025.75
15:00:38|21002.58
15:00:39|20975.01
15:00:40|20973.38
15:00:41|20981.81
15:00:42|21009.84
15:00:43|21019.75
15:00:44|21003.94
15:00:45|21044.4
15:00:46|21046.56
15:00:47|21047.15
15:00:48|21041.92
15:00:49|21049.
15:00:51|21068.68
15:00:52|21067.2
15:00:52|21063.48
15:00:54|21058.97
15:00:55|21054.47
15:00:56|21063.34
15:00:57|21059.52
15:00:58|21046.21
15:00:59|21043.05
15:01:00|21040.71
15:01:01|21030.69
15:01:03|21045.91
15:01:04|21049.57
15:01:06|21025.92
15:01:06|21027.2
15:01:07|21018.51
15:01:09|21018.56
15:01:09|21017.81
15:01:11|21017.94
15:01:12|21023.56
15:01:13|21035.84
15:01:13|21042.13
15:01:15|21043.68
15:01:17|21036.
15:01:17|21034.88
15:01:18|21024.73
15:01:19|21025.83
15:01:20|21016.54
15:01:21|21011.32
15:01:22|21004.07
15:01:23|21006.16
15:01:24|21010.42
15:01:26|21009.73
15:01:27|21007.75
15:01:27|21013.22
15:01:28|21024.48
15:01:30|21015.29
15:01:31|21014.96
15:01:31|21013.76
15:01:32|21007.11
15:01:34|21005.61
15:01:34|21001.72
15:01:35|21002.12
15:01:37|21006.79
15:01:38|21010.64
15:01:38|21013.31
15:01:40|21016.84
15:01:40|21013.34
15:01:41|21017.61
15:01:43|21024.82
15:01:44|21026.63
15:01:45|21030.76
15:01:45|21063.27
15:01:46|21062.47
15:01:47|21057.01
15:01:49|21046.89
15:01:50|21048.65
15:01:51|21055.63
15:01:53|21045.95
15:01:53|21046.98
15:01:54|21056.58
15:01:55|21054.36
15:01:57|21046.58
15:01:59|21042.12
15:01:59|21045.3
15:02:00|21037.49
15:02:01|21046.93
15:02:02|21036.02
15:02:04|21031.7
15:02:05|21036.29
15:02:06|21034.48
15:02:07|21028.77
15:02:07|21031.68
15:02:09|21024.59
15:02:10|21010.
15:02:11|21015.14
15:02:12|21010.66
15:02:13|21009.9
15:02:14|21002.15
15:02:15|20997.94
15:02:16|20994.87
15:02:16|20989.87
15:02:18|20978.39
15:02:19|20980.35
15:02:20|20988.1
15:02:21|20987.45
15:02:21|20987.72
15:02:23|20993.46
15:02:24|20991.55
15:02:25|20992.08
15:02:25|20996.57
15:02:27|20994.78
15:02:28|20990.55
15:02:29|21004.45
15:02:29|21010.48
15:02:31|21009.05
15:02:32|21004.57
15:02:33|21008.18
15:02:35|21017.85
15:02:36|21025.22
15:02:37|21024.49
15:02:38|21018.36
15:02:39|21016.96
15:02:40|21010.92
15:02:41|21016.19
15:02:42|21016.3
15:02:44|21020.78
15:02:44|21017.55
15:02:46|21011.25
15:02:47|21009.92
15:02:47|21011.23
15:02:49|21014.73
15:02:50|21011.33
15:02:50|21009.7
15:02:51|21007.29
15:02:52|21007.91
15:02:53|21007.96
15:02:55|21008.39
15:02:57|21013.48
15:02:57|21019.28
15:02:58|21015.09
15:03:00|21020.11
15:03:01|21016.26
15:03:02|21010.85
15:03:04|21010.58
15:03:04|21014.81
15:03:06|21011.4
15:03:07|21014.35
15:03:07|21010.3
15:03:08|21016.31
15:03:09|21024.97
15:03:11|21018.71
15:03:12|21018.49
15:03:13|21024.04
15:03:14|21030.65
15:03:16|21033.73
15:03:17|21026.3
15:03:18|21029.34
15:03:19|21030.45
15:03:20|21025.51
15:03:21|21018.74
15:03:22|21012.81
15:03:22|21014.12
15:03:24|21017.53
15:03:25|21019.06
15:03:26|21017.25
15:03:26|21013.67
15:03:28|21017.5
15:03:28|21014.83
15:03:30|21011.1
15:03:31|21002.86
15:03:32|21001.
15:03:32|20994.48
15:03:33|20992.76
15:03:35|20996.73
15:03:35|20999.87
15:03:36|21002.52
15:03:37|20998.72
15:03:39|21001.25
15:03:39|21005.64
15:03:41|20997.5
15:03:41|21004.65
15:03:43|21002.02
15:03:43|20996.34
15:03:45|20997.85
15:03:46|20992.98
15:03:47|20991.99
15:03:48|20994.08
15:03:48|20989.69
15:03:50|20987.85
15:03:51|20991.38
15:03:52|20982.55
15:03:53|20975.
15:03:55|20975.78
15:03:56|20967.15
15:03:57|20965.36
15:03:58|20958.52
15:03:59|20927.31
15:04:00|20915.22
15:04:01|20919.
15:04:03|20894.61
15:04:04|20890.42
15:04:05|20910.24
15:04:06|20920.2
15:04:07|20934.04
15:04:08|20943.56
15:04:09|20952.52
15:04:10|20948.73
15:04:11|20947.85
15:04:12|20940.99
15:04:13|20944.98
15:04:14|20947.7
15:04:16|20949.02
15:04:17|20947.55
15:04:18|20939.7
15:04:19|20946.03
15:04:20|20953.98
15:04:21|20953.21
15:04:22|20950.67
15:04:23|20950.66
15:04:24|20954.65
15:04:25|20954.66
15:04:26|20954.98
15:04:27|20956.5
15:04:28|20954.88
15:04:29|20953.4
15:04:30|20944.29
15:04:31|20930.62
15:04:32|20933.48
15:04:33|20940.1
15:04:34|20932.71
15:04:35|20927.77
15:04:36|20920.32
15:04:37|20910.67
15:04:39|20909.11
15:04:40|20912.52
15:04:40|20912.14
15:04:41|20916.01
15:04:42|20915.51
15:04:43|20918.25
15:04:44|20922.02
15:04:45|20922.48
15:04:46|20910.96
15:04:47|20907.74
15:04:48|20912.58
15:04:50|20902.31
15:04:51|20900.22
15:04:52|20891.01
15:04:53|20888.13
15:04:54|20874.5
15:04:56|20845.01
15:04:56|20838.61
15:04:58|20830.61
15:04:58|20837.
15:04:59|20824.08
15:05:00|20830.25
15:05:02|20834.8
15:05:03|20861.48
15:05:05|20869.63
15:05:05|20854.49
15:05:06|20858.78
15:05:07|20857.66
15:05:08|20860.24
15:05:09|20855.58
15:05:10|20848.93
15:05:11|20839.92
15:05:12|20840.39
15:05:13|20828.8
15:05:14|20824.86
15:05:15|20832.09
15:05:17|20822.84
15:05:18|20839.03
15:05:19|20849.78
15:05:19|20859.66
15:05:21|20869.22
15:05:22|20867.86
15:05:22|20852.16
15:05:24|20859.84
15:05:25|20863.38
15:05:26|20874.95
15:05:26|20883.25
15:05:28|20883.72
15:05:28|20880.13
15:05:30|20899.84
15:05:31|20903.86
15:05:31|20907.45
15:05:33|20900.88
15:05:34|20894.86
15:05:35|20899.63
15:05:36|20902.47
15:05:37|20905.38
15:05:37|20909.19
15:05:39|20904.06
15:05:40|20897.65
15:05:40|20893.62
15:05:41|20866.05
15:05:43|20866.12
15:05:44|20854.1
15:05:45|20863.96
15:05:46|20866.13
15:05:47|20866.58
15:05:48|20866.31
15:05:48|20867.86
15:05:50|20850.25
15:05:51|20852.33
15:05:52|20850.02
15:05:52|20858.77
15:05:54|20856.02
15:05:54|20866.12
15:05:56|20864.71
15:05:56|20860.59
15:05:58|20854.12
15:05:59|20845.82
15:06:00|20840.6
15:06:00|20849.54
15:06:02|20854.71
15:06:03|20856.09
15:06:03|20860.07
15:06:04|20863.98
15:06:06|20861.93
15:06:08|20851.67
15:06:08|20848.45
15:06:09|20853.23
15:06:11|20867.61
15:06:12|20868.6
15:06:12|20856.33
15:06:14|20867.69
15:06:15|20874.53
15:06:16|20866.93
15:06:16|20861.65
15:06:18|20874.2
15:06:18|20873.49
15:06:20|20881.09
15:06:21|20884.14
15:06:21|20877.54
15:06:22|20875.55
15:06:23|20870.28
15:06:25|20880.
15:06:26|20890.01
15:06:28|20892.88
15:06:28|20893.99
15:06:29|20890.33
15:06:30|20881.59
15:06:31|20876.03
15:06:32|20882.97
15:06:33|20891.34
15:06:34|20894.38
15:06:35|20892.99
15:06:36|20894.19
15:06:37|20886.9
15:06:38|20887.67
15:06:39|20883.93
15:06:40|20885.08
15:06:41|20895.93
15:06:42|20895.61
15:06:43|20899.14
15:06:44|20900.19
15:06:45|20895.83
15:06:46|20894.95
15:06:47|20904.31
15:06:48|20901.14
15:06:49|20909.01
15:06:51|20901.16
15:06:51|20892.15
15:06:52|20892.21
15:06:54|20887.79
15:06:54|20891.84
15:06:56|20888.85
15:06:56|20885.72
15:06:58|20877.43
15:06:59|20882.03
15:07:00|20876.32
15:07:00|20872.52
15:07:02|20874.19
15:07:03|20884.93
15:07:04|20889.57
15:07:05|20887.7
15:07:05|20895.04
15:07:07|20900.39
15:07:07|20898.17
15:07:08|20909.19
15:07:10|20905.84
15:07:12|20907.59
15:07:12|20910.05
15:07:13|20916.11
15:07:14|20912.87
15:07:15|20904.03
15:07:16|20910.99
15:07:17|20926.81
15:07:18|20924.79
15:07:20|20919.1
15:07:20|20918.99
15:07:21|20916.83
15:07:23|20913.25
15:07:24|20909.28
15:07:24|20910.4
15:07:25|20920.69
15:07:26|20920.49
15:07:27|20924.
15:07:29|20925.07
15:07:29|20932.54
15:07:31|20933.47
15:07:31|20938.05
15:07:33|20941.22
15:07:35|20934.67
15:07:36|20941.21
15:07:36|20950.08
15:07:38|20956.04
15:07:39|20948.47
15:07:40|20954.67
15:07:41|20952.43
15:07:42|20952.76
15:07:43|20946.01
15:07:43|20941.66
15:07:44|20935.
15:07:46|20932.13
15:07:47|20925.47
15:07:47|20924.73
15:07:49|20922.73
15:07:50|20920.86
15:07:51|20918.79
15:07:52|20922.46
15:07:53|20921.34
15:07:55|20908.72
15:07:55|20907.16
15:07:57|20900.
15:07:58|20901.8
15:07:59|20899.2
15:08:00|20905.07
15:08:01|20887.57
15:08:02|20891.81
15:08:03|20895.5
15:08:04|20887.61
15:08:05|20888.95
15:08:05|20888.44
15:08:07|20890.35
15:08:08|20887.45
15:08:10|20890.01
15:08:10|20883.59
15:08:12|20882.99
15:08:13|20880.08
15:08:14|20877.78
15:08:15|20879.03
15:08:16|20877.91
15:08:17|20886.61
15:08:17|20891.46
15:08:18|20891.31
15:08:20|20890.82
15:08:22|20876.54
15:08:22|20884.98
15:08:23|20880.
15:08:24|20883.87
15:08:25|20878.59
15:08:26|20879.94
15:08:27|20871.67
15:08:28|20873.97
15:08:29|20868.56
15:08:30|20867.01
15:08:31|20873.91
15:08:33|20873.72
15:08:34|20869.13
15:08:35|20874.07
15:08:36|20869.45
15:08:37|20871.11
15:08:37|20869.27
15:08:39|20864.4
15:08:40|20861.23
15:08:41|20871.13
15:08:42|20872.6
15:08:43|20871.42
15:08:44|20870.59
15:08:45|20865.8
15:08:46|20868.31
15:08:47|20867.26
15:08:48|20873.36
15:08:49|20876.34
15:08:50|20871.83
15:08:51|20870.42
15:08:52|20871.19
15:08:53|20874.54
15:08:55|20878.98
15:08:55|20878.5
15:08:57|20880.49
15:08:58|20890.66
15:09:00|20887.68
15:09:00|20880.15
15:09:01|20882.76
15:09:02|20877.05
15:09:03|20885.76
15:09:04|20893.75
15:09:05|20894.16
15:09:06|20895.96
15:09:07|20899.9
15:09:09|20897.
15:09:11|20891.53
15:09:11|20900.44
15:09:12|20892.29
15:09:13|20894.92
15:09:14|20890.32
15:09:15|20892.38
15:09:16|20892.84
15:09:17|20893.14
15:09:18|20898.43
15:09:19|20901.72
15:09:20|20911.3
15:09:21|20909.48
15:09:22|20912.99
15:09:23|20913.18
15:09:24|20911.55
15:09:25|20913.14
15:09:26|20901.29
15:09:27|20900.34
15:09:28|20911.57
15:09:30|20914.24
15:09:31|20915.53
15:09:32|20912.49
15:09:33|20909.21
15:09:34|20900.67
15:09:35|20899.87
15:09:36|20908.09
15:09:37|20913.44
15:09:38|20913.71
15:09:39|20915.94
15:09:40|20919.62
15:09:41|20918.85
15:09:42|20928.76
15:09:43|20925.07
15:09:44|20927.35
15:09:45|20939.3
15:09:46|20960.5
15:09:47|20953.27
15:09:48|20944.02
15:09:49|20939.82
15:09:50|20943.14
15:09:51|20933.01
15:09:52|20934.99
15:09:53|20927.3
15:09:55|20928.67
15:09:55|20931.79
15:09:57|20925.89
15:09:58|20922.01
15:09:59|20924.54
15:10:00|20921.87
15:10:01|20922.28
15:10:02|20921.66
15:10:04|20910.61
15:10:04|20908.26
15:10:06|20904.06
15:10:07|20905.01
15:10:08|20905.17
15:10:09|20908.11
15:10:11|20901.47
15:10:11|20895.97
15:10:12|20896.52
15:10:13|20895.03
15:10:14|20893.65
15:10:16|20892.15
15:10:17|20892.86
15:10:18|20892.11
15:10:19|20891.25
15:10:20|20894.23
15:10:21|20896.95
15:10:22|20892.04
15:10:23|20890.53
15:10:24|20891.66
15:10:25|20894.68
15:10:26|20892.98
15:10:27|20885.71
15:10:28|20881.75
15:10:29|20884.41
15:10:30|20889.34
15:10:31|20878.77
15:10:32|20881.58
15:10:33|20881.69
15:10:34|20880.54
15:10:35|20877.52
15:10:36|20876.39
15:10:37|20876.86
15:10:38|20875.05
15:10:39|20872.52
15:10:40|20873.59
15:10:41|20869.14
15:10:42|20872.31
15:10:43|20882.81
15:10:44|20876.76
15:10:45|20880.82
15:10:46|20878.41
15:10:47|20877.16
15:10:48|20876.03
15:10:49|20875.65
15:10:50|20872.37
15:10:51|20864.42
15:10:52|20864.11
15:10:53|20860.2
15:10:55|20860.79
15:10:56|20858.19
15:10:57|20852.83
15:10:59|20853.1
15:10:59|20850.62
15:11:01|20849.71
15:11:02|20851.91
15:11:02|20856.67
15:11:04|20858.46
15:11:04|20858.13
15:11:06|20865.87
15:11:06|20866.47
15:11:08|20861.08
15:11:08|20866.39
15:11:10|20869.35
15:11:11|20860.27
15:11:11|20860.67
15:11:13|20864.74
15:11:13|20863.55
15:11:15|20861.9
15:11:16|20869.3
15:11:17|20870.37
15:11:18|20866.63
15:11:18|20861.02
15:11:20|20856.73
15:11:20|20862.83
15:11:22|20853.25
15:11:22|20851.51
15:11:24|20848.55
15:11:25|20847.6
15:11:25|20845.83
15:11:26|20852.9
15:11:28|20856.39
15:11:29|20861.7
15:11:29|20856.01
15:11:30|20856.85
15:11:32|20856.71
15:11:32|20864.05
15:11:34|20868.58
15:11:35|20864.54
15:11:35|20856.45
15:11:36|20855.48
15:11:37|20853.12
15:11:38|20858.23
15:11:40|20855.76
15:11:40|20857.62
15:11:41|20855.93
15:11:43|20858.21
15:11:43|20861.44
15:11:44|20871.24
15:11:45|20868.84
15:11:47|20871.64
15:11:47|20868.69
15:11:48|20869.24
15:11:49|20869.62
15:11:50|20868.76
15:11:52|20863.46
15:11:52|20865.25
15:11:54|20866.85
15:11:55|20868.19
15:11:56|20868.09
15:11:58|20872.
15:11:59|20861.79
15:12:00|20858.56
15:12:01|20864.92
15:12:03|20867.44
15:12:04|20870.49
15:12:05|20872.21
15:12:07|20866.41
15:12:07|20866.38
15:12:09|20866.77
15:12:10|20865.2
15:12:11|20858.33
15:12:11|20858.55
15:12:13|20854.95
15:12:13|20855.71
15:12:15|20852.35
15:12:15|20852.93
15:12:16|20853.07
15:12:17|20850.
15:12:19|20845.74
15:12:20|20848.52
15:12:21|20850.91
15:12:22|20852.85
15:12:23|20855.04
15:12:24|20858.41
15:12:26|20856.41
15:12:27|20859.95
15:12:28|20861.99
15:12:29|20870.14
15:12:30|20855.63
15:12:31|20853.8
15:12:32|20852.67
15:12:33|20849.78
15:12:34|20846.33
15:12:36|20848.41
15:12:36|20843.21
15:12:37|20838.62
15:12:38|20836.97
15:12:39|20836.54
15:12:40|20833.11
15:12:42|20834.22
15:12:43|20833.66
15:12:44|20832.78
15:12:44|20831.16
15:12:46|20839.25
15:12:47|20832.82
15:12:47|20829.93
15:12:48|20829.57
15:12:49|20829.63
15:12:51|20830.53
15:12:52|20828.8
15:12:53|20829.29
15:12:55|20842.79
15:12:56|20841.7
15:12:58|20839.85
15:12:58|20844.21
15:13:00|20834.62
15:13:00|20842.44
15:13:02|20838.01
15:13:03|20838.15
15:13:04|20838.72
15:13:05|20849.85
15:13:06|20860.45
15:13:07|20862.24
15:13:08|20853.44
15:13:10|20850.67
15:13:10|20847.31
15:13:12|20852.18
15:13:12|20848.19
15:13:13|20851.18
15:13:14|20851.78
15:13:16|20849.72
15:13:17|20845.
15:13:18|20844.46
15:13:19|20843.11
15:13:19|20834.46
15:13:20|20837.06
15:13:21|20830.
15:13:23|20832.09
15:13:24|20827.51
15:13:25|20831.05
15:13:26|20831.35
15:13:27|20833.93
15:13:28|20834.68
15:13:29|20834.68
15:13:30|20834.89
15:13:31|20836.75
15:13:32|20830.7
15:13:33|20828.82
15:13:34|20824.65
15:13:35|20823.55
15:13:36|20825.8
15:13:37|20825.82
15:13:38|20824.96
15:13:39|20823.4
15:13:40|20822.95
15:13:41|20822.48
15:13:42|20828.2
15:13:43|20831.82
15:13:44|20831.61
15:13:45|20832.
15:13:46|20830.01
15:13:47|20825.55
15:13:48|20824.38
15:13:49|20826.33
15:13:50|20825.75
15:13:51|20822.9
15:13:52|20824.89
15:13:53|20825.42
15:13:55|20817.39
15:13:56|20815.66
15:13:57|20811.37
15:13:58|20812.41
15:13:59|20818.95
15:14:00|20820.55
15:14:01|20816.84
15:14:03|20821.73
15:14:03|20827.75
15:14:04|20835.
15:14:06|20835.84
15:14:07|20838.76
15:14:08|20841.47
15:14:09|20841.81
15:14:10|20847.72
15:14:11|20844.45
15:14:12|20846.46
15:14:13|20848.27
15:14:15|20844.8
15:14:15|20838.82
15:14:16|20840.49
15:14:17|20848.58
15:14:18|20851.77
15:14:20|20858.29
15:14:21|20866.65
15:14:22|20866.74
15:14:23|20854.73
15:14:24|20859.54
15:14:25|20858.39
15:14:26|20857.88
15:14:27|20850.26
15:14:28|20849.55
15:14:29|20858.21
15:14:30|20857.35
15:14:31|20862.32
15:14:32|20859.2
15:14:33|20865.96
15:14:34|20856.27
15:14:35|20857.33
15:14:36|20856.5
15:14:37|20856.65
15:14:38|20862.16
15:14:40|20863.97
15:14:40|20866.3
15:14:42|20866.52
15:14:43|20867.51
15:14:43|20865.29
15:14:45|20854.73
15:14:46|20854.57
15:14:46|20854.48
15:14:47|20854.95
15:14:48|20857.19
15:14:49|20856.81
15:14:50|20858.54
15:14:51|20857.82
15:14:52|20863.62
15:14:54|20857.7
15:14:54|20854.15
15:14:56|20854.22
15:14:57|20861.97
15:14:58|20856.18
15:14:59|20850.04
15:15:00|20845.2
15:15:01|20847.84
15:15:02|20849.27
15:15:03|20852.11
15:15:05|20843.91
15:15:06|20840.6
15:15:07|20849.52
15:15:08|20849.57
15:15:09|20848.84
15:15:09|20850.9
15:15:10|20853.26
15:15:12|20845.22
15:15:12|20839.95
15:15:14|20838.73
15:15:14|20835.68
15:15:16|20831.23
15:15:17|20836.19
15:15:18|20832.11
15:15:19|20833.28
15:15:20|20832.96
15:15:21|20825.83
15:15:21|20822.07
15:15:23|20824.25
15:15:24|20824.03
15:15:24|20821.02
15:15:26|20821.8
15:15:27|20820.42
15:15:28|20820.28
15:15:29|20818.73
15:15:30|20817.81
15:15:31|20814.15
15:15:32|20800.
15:15:33|20765.59
15:15:34|20704.28
15:15:35|20688.14
15:15:36|20652.48
15:15:37|20661.24
15:15:38|20685.93
15:15:38|20678.39
15:15:40|20720.
15:15:41|20692.38
15:15:41|20703.2
15:15:43|20695.96
15:15:44|20700.27
15:15:45|20702.12
15:15:46|20696.04
15:15:47|20697.82
15:15:48|20676.02
15:15:50|20686.26
15:15:50|20702.85
15:15:51|20699.45
15:15:52|20691.4
15:15:53|20692.46
15:15:55|20698.74
15:15:57|20686.06
15:15:58|20685.77
15:15:59|20679.04
15:16:00|20675.35
15:16:01|20669.8
15:16:03|20679.3
15:16:04|20679.63
15:16:04|20679.11
15:16:06|20676.3
15:16:07|20663.37
15:16:08|20683.64
15:16:09|20677.51
15:16:10|20657.06
15:16:10|20674.03
15:16:13|20670.1
15:16:13|20670.52
15:16:14|20667.27
15:16:16|20675.18
15:16:16|20675.46
15:16:18|20675.09
15:16:19|20680.77
15:16:20|20677.33
15:16:21|20696.31
15:16:22|20693.46
15:16:22|20705.32
15:16:24|20698.95
15:16:25|20668.13
15:16:26|20659.9
15:16:26|20690.55
15:16:28|20695.94
15:16:29|20720.
15:16:30|20732.51
15:16:31|20727.43
15:16:32|20719.93
15:16:33|20715.8
15:16:34|20727.52
15:16:35|20729.45
15:16:35|20737.81
15:16:37|20752.64
15:16:37|20760.54
15:16:38|20751.
15:16:40|20749.62
15:16:42|20752.05
15:16:42|20749.7
15:16:43|20746.8
15:16:44|20740.76
15:16:45|20739.65
15:16:46|20742.54
15:16:47|20740.42
15:16:48|20746.87
15:16:49|20749.22
15:16:50|20751.54
15:16:51|20754.32
15:16:52|20753.43
15:16:53|20750.49
15:16:54|20741.7
15:16:55|20742.49
15:16:56|20755.76
15:16:57|20750.19
15:16:58|20762.9
15:16:59|20758.81
15:17:00|20747.55
15:17:01|20742.53
15:17:03|20744.15
15:17:03|20752.58
15:17:06|20754.34
15:17:06|20752.74
15:17:07|20754.56
15:17:08|20753.03
15:17:09|20748.46
15:17:10|20745.15
15:17:11|20754.25
15:17:13|20759.61
15:17:15|20749.17
15:17:15|20747.11
15:17:17|20746.02
15:17:18|20743.16
15:17:19|20743.24
15:17:20|20742.31
15:17:21|20749.06
15:17:21|20758.46
15:17:22|20758.24
15:17:24|20777.28
15:17:24|20764.97
15:17:26|20754.68
15:17:27|20752.4
15:17:27|20752.01
15:17:29|20745.4
15:17:29|20742.32
15:17:31|20757.41
15:17:32|20751.46
15:17:33|20755.47
15:17:34|20755.47
15:17:35|20754.47
15:17:36|20753.86
15:17:36|20739.98
15:17:37|20743.12
15:17:38|20744.51
15:17:40|20729.82
15:17:41|20734.65
15:17:42|20728.77
15:17:42|20724.36
15:17:44|20720.47
15:17:45|20723.69
15:17:46|20717.93
15:17:46|20722.83
15:17:47|20724.28
15:17:49|20723.94
15:17:49|20717.91
15:17:51|20720.11
15:17:52|20720.64
15:17:52|20722.27
15:17:53|20717.84
15:17:54|20714.78
15:17:57|20700.31
15:17:58|20694.75
15:17:59|20701.19
15:17:59|20697.31
15:18:01|20689.89
15:18:02|20689.09
15:18:04|20700.
15:18:04|20703.13
15:18:05|20703.33
15:18:06|20702.28
15:18:07|20700.78
15:18:08|20695.59
15:18:09|20696.79
15:18:11|20698.73
15:18:12|20694.26
15:18:12|20687.5
15:18:14|20679.15
15:18:14|20673.22
15:18:15|20681.4
15:18:17|20683.73
15:18:18|20684.4
15:18:18|20691.86
15:18:19|20695.11
15:18:21|20697.58
15:18:21|20696.29
15:18:23|20689.9
15:18:23|20686.06
15:18:25|20683.31
15:18:26|20682.57
15:18:26|20683.87
15:18:27|20689.39
15:18:29|20696.58
15:18:30|20703.14
15:18:31|20700.45
15:18:31|20698.21
15:18:34|20696.69
15:18:34|20695.31
15:18:35|20704.12
15:18:36|20709.03
15:18:38|20706.43
15:18:38|20709.91
15:18:40|20711.22
15:18:41|20701.12
15:18:42|20698.76
15:18:43|20701.98
15:18:44|20700.53
15:18:46|20707.93
15:18:46|20708.44
15:18:47|20712.43
15:18:48|20715.11
15:18:49|20722.72
15:18:50|20732.54
15:18:51|20740.51
15:18:52|20744.23
15:18:53|20748.37
15:18:54|20749.37
15:18:55|20740.09
15:18:56|20741.05
15:18:58|20773.01
15:18:59|20764.11
15:19:01|20751.92
15:19:01|20747.6
15:19:02|20738.53
15:19:03|20738.41
15:19:04|20738.94
15:19:05|20728.83
15:19:06|20734.52
15:19:07|20736.62
15:19:08|20734.27
15:19:09|20727.48
15:19:10|20730.4
15:19:11|20726.49
15:19:12|20726.92
15:19:13|20734.32
15:19:14|20735.67
15:19:15|20762.95
15:19:16|20752.84
15:19:17|20748.2
15:19:18|20752.06
15:19:19|20747.36
15:19:20|20752.
15:19:21|20748.55
15:19:22|20749.39
15:19:23|20741.31
15:19:24|20737.85
15:19:26|20726.82
15:19:27|20724.04
15:19:27|20728.69
15:19:28|20725.72
15:19:31|20715.62
15:19:31|20718.37
15:19:32|20712.64
15:19:33|20718.16
15:19:34|20711.11
15:19:35|20708.13
15:19:36|20704.15
15:19:37|20710.17
15:19:38|20706.84
15:19:40|20713.87
15:19:41|20715.7
15:19:41|20726.22
15:19:43|20724.65
15:19:44|20723.6
15:19:45|20727.68
15:19:46|20722.59
15:19:47|20716.12
15:19:49|20715.39
15:19:49|20725.58
15:19:50|20722.94
15:19:52|20713.07
15:19:53|20713.16
15:19:54|20712.79
15:19:55|20718.82
15:19:56|20708.86
15:19:58|20711.25
15:19:59|20711.2
15:20:00|20711.15
15:20:00|20709.07
15:20:02|20709.27
15:20:04|20712.79
15:20:04|20707.35
15:20:06|20708.11
15:20:07|20708.67
15:20:08|20711.32
15:20:09|20713.36
15:20:10|20705.03
15:20:11|20701.01
15:20:12|20700.96
15:20:13|20700.
15:20:14|20694.29
15:20:15|20694.15
15:20:17|20691.49
15:20:18|20691.3
15:20:18|20688.44
15:20:20|20694.62
15:20:20|20695.24
15:20:22|20698.44
15:20:23|20704.3
15:20:24|20709.45
15:20:25|20708.56
15:20:26|20716.2
15:20:27|20714.04
15:20:28|20704.23
15:20:28|20701.51
15:20:29|20700.93
15:20:30|20703.85
15:20:31|20705.98
15:20:32|20704.58
15:20:34|20711.63
15:20:35|20708.53
15:20:36|20708.57
15:20:37|20708.47
15:20:38|20717.98
15:20:39|20721.32
15:20:40|20715.53
15:20:41|20716.31
15:20:42|20717.91
15:20:43|20710.32
15:20:44|20713.19
15:20:45|20720.78
15:20:46|20714.88
15:20:47|20716.02
15:20:48|20714.33
15:20:49|20718.59
15:20:50|20713.28
15:20:51|20709.18
15:20:52|20712.09
15:20:53|20714.84
15:20:54|20714.11
15:20:55|20711.18
15:20:57|20717.69
15:20:58|20717.3
15:20:58|20716.71
15:20:59|20717.43
15:21:01|20722.08
15:21:01|20716.81
15:21:03|20711.68
15:21:04|20706.22
15:21:05|20707.29
15:21:06|20709.42
15:21:07|20713.86
15:21:08|20700.71
15:21:10|20713.04
15:21:11|20718.48
15:21:12|20720.09
15:21:13|20722.44
15:21:14|20725.45
15:21:15|20723.27
15:21:16|20728.58
15:21:17|20725.81
15:21:18|20721.98
15:21:19|20727.15
15:21:20|20724.03
15:21:21|20713.55
15:21:22|20710.63
15:21:23|20704.
15:21:24|20707.53
15:21:25|20705.46
15:21:26|20704.69
15:21:27|20701.84
15:21:28|20700.86
15:21:30|20697.67
15:21:30|20697.08
15:21:32|20697.59
15:21:32|20690.05
15:21:33|20680.01
15:21:34|20672.32
15:21:36|20673.71
15:21:36|20668.26
15:21:38|20675.86
15:21:38|20676.99
15:21:39|20678.6
15:21:40|20681.39
15:21:41|20680.37
15:21:42|20688.56
15:21:43|20692.59
15:21:44|20685.82
15:21:46|20681.34
15:21:47|20687.76
15:21:48|20684.64
15:21:49|20682.46
15:21:50|20684.76
15:21:51|20682.82
15:21:53|20678.69
15:21:53|20680.26
15:21:54|20693.06
15:21:55|20697.17
15:21:56|20694.2
15:21:58|20697.92
15:21:58|20695.31
15:22:00|20696.22
15:22:00|20692.4
15:22:02|20689.
15:22:03|20685.28
15:22:04|20685.59
15:22:05|20698.81
15:22:06|20701.87
15:22:07|20696.96
15:22:07|20698.65
15:22:09|20696.64
15:22:10|20701.62
15:22:11|20703.5
15:22:12|20707.46
15:22:13|20697.67
15:22:14|20696.76
15:22:15|20694.47
15:22:15|20701.57
15:22:17|20702.46
15:22:18|20706.58
15:22:19|20706.27
15:22:20|20708.26
15:22:21|20704.19
15:22:22|20706.55
15:22:23|20708.73
15:22:24|20699.4
15:22:25|20699.87
15:22:26|20704.67
15:22:27|20701.87
15:22:28|20694.21
15:22:29|20693.13
15:22:30|20696.54
15:22:31|20697.8
15:22:32|20695.97
15:22:33|20697.21
15:22:34|20706.63
15:22:35|20702.56
15:22:36|20696.92
15:22:37|20699.92
15:22:38|20702.33
15:22:39|20702.41
15:22:40|20703.88
15:22:41|20703.83
15:22:42|20704.81
15:22:43|20703.5
15:22:44|20706.44
15:22:45|20706.62
15:22:46|20704.94
15:22:47|20703.07
15:22:49|20699.21
15:22:49|20702.99
15:22:50|20700.11
15:22:51|20705.48
15:22:52|20708.47
15:22:53|20708.07
15:22:54|20706.71
15:22:55|20709.71
15:22:56|20698.42
15:22:58|20695.9
15:22:58|20696.75
15:22:59|20696.29
15:23:00|20695.11
15:23:01|20701.36
15:23:02|20706.07
15:23:04|20711.91
15:23:06|20720.69
15:23:06|20719.47
15:23:07|20725.56
15:23:08|20725.04
15:23:09|20716.39
15:23:10|20711.24
15:23:11|20709.89
15:23:12|20713.17
15:23:13|20718.03
15:23:14|20719.86
15:23:15|20723.74
15:23:16|20731.32
15:23:17|20735.68
15:23:18|20727.82
15:23:19|20737.27
15:23:20|20739.34
15:23:21|20741.37
15:23:22|20746.9
15:23:24|20756.67
15:23:24|20753.14
15:23:25|20749.32
15:23:27|20746.94
15:23:28|20742.15
15:23:29|20743.44
15:23:30|20741.05
15:23:31|20749.97
15:23:32|20751.62
15:23:33|20746.15
15:23:34|20753.04
15:23:34|20755.83
15:23:36|20754.88
15:23:37|20747.53
15:23:38|20751.61
15:23:39|20756.19
15:23:40|20750.
15:23:40|20751.62
15:23:42|20752.21
15:23:42|20762.76
15:23:43|20762.94
15:23:45|20768.38
15:23:45|20765.92
15:23:47|20760.08
15:23:48|20760.26
15:23:49|20763.22
15:23:49|20763.96
15:23:51|20761.66
15:23:52|20767.78
15:23:52|20773.04
15:23:53|20769.1
15:23:55|20766.4
15:23:56|20759.79
15:23:57|20759.71
15:23:57|20763.91
15:23:58|20772.69
15:24:01|20775.81
15:24:01|20779.32
15:24:03|20773.33
15:24:04|20774.95
15:24:06|20769.6
15:24:07|20770.88
15:24:08|20769.73
15:24:10|20772.1
15:24:11|20766.5
15:24:12|20769.84
15:24:14|20776.89
15:24:14|20779.3
15:24:16|20762.95
15:24:17|20767.42
15:24:17|20769.82
15:24:19|20767.58
15:24:19|20771.43
15:24:20|20768.36
15:24:22|20774.54
15:24:22|20772.66
15:24:24|20769.12
15:24:25|20780.4
15:24:25|20779.86
15:24:27|20777.29
15:24:27|20781.84
15:24:29|20789.99
15:24:30|20787.41
15:24:31|20785.61
15:24:31|20789.66
15:24:33|20788.46
15:24:35|20787.67
15:24:35|20811.87
15:24:36|20835.
15:24:37|20837.24
15:24:38|20840.88
15:24:39|20835.39
15:24:41|20844.45
15:24:41|20843.21
15:24:42|20843.57
15:24:43|20849.17
15:24:45|20853.47
15:24:45|20865.
15:24:47|20863.93
15:24:48|20864.64
15:24:49|20866.3
15:24:50|20882.88
15:24:51|20878.83
15:24:51|20882.03
15:24:52|20876.66
15:24:53|20870.
15:24:55|20863.47
15:24:56|20865.07
15:24:58|20854.93
15:24:58|20854.94
15:24:59|20842.78
15:25:01|20842.92
15:25:02|20836.79
15:25:04|20830.54
15:25:04|20831.91
15:25:06|20833.53
15:25:07|20844.98
15:25:08|20850.63
15:25:08|20852.34
15:25:10|20850.01
15:25:11|20845.21
15:25:13|20848.22
15:25:13|20839.94
15:25:15|20842.65
15:25:16|20839.54
15:25:17|20844.58
15:25:18|20831.53
15:25:19|20833.87
15:25:20|20830.05
15:25:21|20827.45
15:25:22|20821.22
15:25:23|20817.11
15:25:24|20820.61
15:25:25|20830.22
15:25:26|20830.13
15:25:27|20832.36
15:25:28|20828.45
15:25:29|20828.75
15:25:30|20827.97
15:25:31|20827.82
15:25:32|20822.17
15:25:33|20817.96
15:25:34|20818.19
15:25:35|20820.53
15:25:36|20817.61
15:25:37|20818.66
15:25:38|20818.68
15:25:39|20826.45
15:25:40|20827.52
15:25:41|20824.89
15:25:42|20830.88
15:25:43|20832.77
15:25:44|20833.2
15:25:45|20825.
15:25:47|20822.21
15:25:47|20817.72
15:25:49|20809.57
15:25:49|20797.2
15:25:50|20797.79
15:25:52|20800.99
15:25:52|20800.
15:25:53|20797.96
15:25:54|20798.66
15:25:55|20802.42
15:25:57|20797.98
15:25:58|20802.31
15:25:59|20802.75
15:26:01|20795.55
15:26:02|20800.51
15:26:03|20797.35
15:26:04|20798.88
15:26:05|20793.88
15:26:05|20800.51
15:26:06|20797.75
15:26:07|20796.56
15:26:09|20796.75
15:26:10|20793.92
15:26:11|20794.83
15:26:12|20800.09
15:26:13|20806.47
15:26:14|20803.86
15:26:15|20800.73
15:26:16|20808.03
15:26:18|20803.34
15:26:19|20803.46
15:26:19|20800.83
15:26:21|20799.22
15:26:22|20796.51
15:26:23|20802.83
15:26:24|20804.64
15:26:25|20804.7
15:26:26|20810.46
15:26:27|20807.59
15:26:28|20809.92
15:26:30|20811.95
15:26:31|20811.64
15:26:31|20811.27
15:26:32|20810.02
15:26:33|20810.42
15:26:34|20807.36
15:26:35|20809.8
15:26:36|20810.19
15:26:37|20814.71
15:26:38|20813.36
15:26:40|20812.59
15:26:41|20811.66
15:26:43|20812.22
15:26:43|20815.46
15:26:44|20816.95
15:26:45|20819.27
15:26:47|20821.4
15:26:48|20826.06
15:26:48|20825.52
15:26:49|20827.37
15:26:50|20829.9
15:26:51|20829.9
15:26:52|20833.17
15:26:53|20833.78
15:26:54|20834.08
15:26:55|20835.59
15:26:56|20837.92
15:26:57|20831.9
15:26:59|20840.53
15:27:00|20839.58
15:27:02|20834.74
15:27:03|20831.67
15:27:04|20828.8
15:27:04|20820.15
15:27:06|20821.92
15:27:07|20816.18
15:27:08|20819.45
15:27:09|20824.94
15:27:11|20817.66
15:27:12|20818.51
15:27:13|20815.03
15:27:14|20811.52
15:27:15|20808.12
15:27:16|20811.63
15:27:17|20812.37
15:27:18|20811.34
15:27:19|20812.44
15:27:21|20811.94
15:27:22|20809.07
15:27:23|20809.82
15:27:24|20808.69
15:27:24|20804.45
15:27:25|20804.52
15:27:26|20807.2
15:27:27|20812.53
15:27:29|20814.63
15:27:29|20810.9
15:27:31|20812.
15:27:31|20810.46
15:27:33|20815.77
15:27:33|20815.25
15:27:35|20816.88
15:27:36|20809.03
15:27:37|20811.32
15:27:38|20815.02
15:27:38|20818.04
15:27:40|20813.59
15:27:41|20815.08
15:27:41|20816.53
15:27:42|20813.97
15:27:43|20805.78
15:27:45|20805.24
15:27:46|20806.76
15:27:47|20808.
15:27:48|20811.38
15:27:49|20814.91
15:27:50|20817.15
15:27:51|20814.05
15:27:52|20808.28
15:27:53|20800.
15:27:54|20804.64
15:27:55|20805.29
15:27:56|20815.
15:27:57|20815.3
15:27:58|20815.21
15:27:59|20818.01
15:28:00|20819.
15:28:01|20815.5
15:28:03|20813.77
15:28:04|20812.04
15:28:05|20810.7
15:28:05|20812.94
15:28:06|20813.21
15:28:08|20803.31
15:28:09|20808.56
15:28:10|20809.62
15:28:11|20808.64
15:28:12|20806.73
15:28:13|20806.4
15:28:15|20804.
15:28:15|20805.01
15:28:16|20798.93
15:28:17|20803.39
15:28:18|20799.68
15:28:19|20802.02
15:28:20|20799.34
15:28:21|20803.29
15:28:22|20798.8
15:28:24|20796.68
15:28:25|20791.74
15:28:26|20796.47
15:28:26|20793.34
15:28:28|20792.32
15:28:29|20793.08
15:28:30|20798.9
15:28:31|20797.7
15:28:32|20804.48
15:28:33|20803.32
15:28:34|20805.51
15:28:35|20809.99
15:28:37|20798.75
15:28:37|20800.25
15:28:39|20796.82
15:28:40|20802.73
15:28:41|20799.35
15:28:42|20800.08
15:28:43|20799.22
15:28:44|20801.08
15:28:45|20797.9
15:28:46|20797.28
15:28:46|20799.17
15:28:47|20791.22
15:28:48|20794.37
15:28:50|20794.47
15:28:50|20795.35
15:28:51|20790.05
15:28:53|20787.37
15:28:54|20789.65
15:28:55|20788.7
15:28:56|20787.25
15:28:57|20787.83
15:28:58|20787.42
15:28:59|20783.69
15:29:00|20777.82
15:29:02|20778.23
15:29:03|20779.43
15:29:04|20779.19
15:29:05|20783.33
15:29:07|20778.67
15:29:08|20778.81
15:29:08|20784.06
15:29:10|20783.82
15:29:10|20784.76
15:29:12|20789.97
15:29:12|20792.62
15:29:13|20794.14
15:29:14|20796.35
15:29:15|20802.49
15:29:17|20805.62
15:29:17|20810.44
15:29:18|20806.86
15:29:19|20809.24
15:29:20|20804.24
15:29:21|20798.86
15:29:23|20792.73
15:29:24|20796.18
15:29:24|20795.58
15:29:25|20795.17
15:29:27|20796.37
15:29:28|20799.92
15:29:28|20801.2
15:29:29|20802.53
15:29:31|20799.68
15:29:31|20800.69
15:29:33|20800.47
15:29:33|20803.72
15:29:34|20802.34
15:29:35|20802.83
15:29:36|20803.16
15:29:37|20804.7
15:29:39|20802.31
15:29:40|20801.83
15:29:41|20802.36
15:29:42|20802.21
15:29:43|20800.7
15:29:44|20793.54
15:29:45|20793.95
15:29:46|20793.94
15:29:48|20792.75
15:29:49|20790.17
15:29:50|20787.45
15:29:50|20789.51
15:29:51|20789.54
15:29:52|20790.91
15:29:53|20797.25
15:29:54|20795.79
15:29:55|20796.38
15:29:56|20804.15
15:29:57|20803.45
15:29:59|20801.97
15:29:59|20803.7
15:30:00|20803.12
15:30:02|20795.99
15:30:03|20802.1
15:30:05|20793.78
15:30:06|20791.7
15:30:08|20787.84
15:30:08|20786.46
15:30:10|20787.3
15:30:11|20798.58
15:30:12|20801.21
15:30:13|20799.76
15:30:14|20795.67
15:30:15|20791.73
15:30:16|20788.55
15:30:17|20784.64
15:30:18|20783.32
15:30:19|20785.62
15:30:20|20788.88
15:30:21|20796.68
15:30:22|20799.2
15:30:23|20800.93
15:30:24|20798.83
15:30:25|20797.26
15:30:26|20800.06
15:30:27|20801.3
15:30:28|20800.43
15:30:29|20798.32
15:30:30|20799.92
15:30:31|20802.57
15:30:32|20800.65
15:30:33|20804.86
15:30:34|20805.09
15:30:35|20806.05
15:30:36|20808.14
15:30:37|20809.62
15:30:38|20813.3
15:30:39|20811.6
15:30:40|20807.91
15:30:41|20809.94
15:30:42|20814.79
15:30:43|20809.67
15:30:44|20813.59
15:30:45|20814.13
15:30:46|20817.5
15:30:47|20815.02
15:30:48|20813.02
15:30:49|20814.68
15:30:50|20811.1
15:30:51|20806.7
15:30:52|20806.84
15:30:53|20809.41
15:30:54|20806.51
15:30:55|20805.73
15:30:56|20806.57
15:30:57|20806.34
15:30:58|20808.03
15:30:59|20806.9
15:31:00|20808.02
15:31:01|20812.17
15:31:02|20815.16
15:31:04|20813.84
15:31:05|20812.05
15:31:05|20807.82
15:31:07|20809.95
15:31:08|20810.26
15:31:09|20808.38
15:31:10|20808.52
15:31:11|20807.99
15:31:12|20808.77
15:31:13|20808.34
15:31:14|20809.7
15:31:15|20813.15
15:31:16|20821.48
15:31:18|20823.14
15:31:19|20821.5
15:31:19|20821.2
15:31:21|20825.73
15:31:22|20829.48
15:31:23|20829.47
15:31:24|20828.31
15:31:25|20828.94
15:31:26|20830.79
15:31:27|20833.42
15:31:28|20833.83
15:31:29|20832.43
15:31:30|20829.31
15:31:31|20831.54
15:31:32|20825.3
15:31:33|20822.34
15:31:34|20829.79
15:31:35|20828.18
15:31:36|20833.8
15:31:37|20836.19
15:31:38|20834.99
15:31:39|20843.85
15:31:40|20847.46
15:31:41|20843.68
15:31:42|20845.04
15:31:43|20848.52
15:31:44|20851.51
15:31:45|20854.55
15:31:46|20854.76
15:31:47|20853.74
15:31:48|20856.1
15:31:49|20843.57
15:31:50|20847.43
15:31:51|20853.49
15:31:52|20848.74
15:31:53|20844.94
15:31:54|20839.94
15:31:55|20839.61
15:31:56|20840.94
15:31:58|20848.16
15:31:58|20851.26
15:31:59|20851.28
15:32:00|20847.59
15:32:01|20839.11
15:32:03|20839.26
15:32:04|20837.48
15:32:05|20834.51
15:32:06|20835.93
15:32:07|20832.57
15:32:09|20831.07
15:32:10|20827.34
15:32:11|20824.91
15:32:12|20817.01
15:32:12|20821.46
15:32:13|20828.33
15:32:15|20827.24
15:32:16|20837.07
15:32:16|20834.27
15:32:17|20831.4
15:32:19|20833.62
15:32:20|20833.19
15:32:21|20836.26
15:32:21|20837.46
15:32:23|20836.69
15:32:24|20837.44
15:32:25|20832.
15:32:26|20831.12
15:32:26|20826.55
15:32:28|20827.29
15:32:29|20827.91
15:32:30|20831.21
15:32:31|20830.81
15:32:31|20825.42
15:32:32|20828.55
15:32:33|20826.55
15:32:34|20824.57
15:32:36|20821.68
15:32:36|20823.15
15:32:38|20823.9
15:32:38|20826.16
15:32:40|20833.03
15:32:41|20830.24
15:32:42|20831.61
15:32:42|20831.67
15:32:44|20835.44
15:32:45|20833.18
15:32:46|20831.72
15:32:46|20830.09
15:32:47|20830.93
15:32:48|20829.3
15:32:50|20832.51
15:32:51|20835.99
15:32:51|20834.28
15:32:53|20836.37
15:32:54|20835.69
15:32:54|20839.57
15:32:56|20841.81
15:32:56|20842.7
15:32:57|20843.26
15:32:58|20843.08
15:33:00|20839.71
15:33:01|20838.05
15:33:02|20842.33
15:33:04|20840.75
15:33:05|20846.31
15:33:07|20853.93
15:33:08|20851.81
15:33:09|20853.88
15:33:10|20846.21
15:33:11|20841.23
15:33:13|20842.58
15:33:14|20837.58
15:33:16|20837.47
15:33:16|20839.46
15:33:17|20834.65
15:33:18|20842.18
15:33:19|20845.82
15:33:20|20848.88
15:33:21|20844.19
15:33:22|20847.2
15:33:24|20853.22
15:33:25|20846.97
15:33:26|20845.14
15:33:27|20847.59
15:33:28|20844.28
15:33:29|20849.12
15:33:30|20849.08
15:33:31|20845.56
15:33:32|20844.13
15:33:33|20844.22
15:33:34|20847.34
15:33:35|20847.8
15:33:36|20844.61
15:33:37|20844.78
15:33:38|20847.35
15:33:39|20848.12
15:33:40|20848.
15:33:41|20848.87
15:33:42|20848.1
15:33:43|20848.49
15:33:44|20852.23
15:33:45|20845.74
15:33:46|20849.53
15:33:47|20848.17
15:33:48|20843.77
15:33:49|20841.63
15:33:50|20840.29
15:33:51|20840.04
15:33:52|20838.86
15:33:53|20839.5
15:33:55|20840.
15:33:55|20840.56
15:33:56|20838.77
15:33:57|20833.24
15:33:58|20828.62
15:33:59|20824.72
15:34:00|20827.06
15:34:01|20823.66
15:34:03|20823.96
15:34:05|20822.07
15:34:05|20827.97
15:34:07|20843.36
15:34:08|20839.49
15:34:09|20836.97
15:34:10|20840.46
15:34:11|20843.15
15:34:12|20842.92
15:34:13|20842.93
15:34:15|20843.57
15:34:15|20843.89
15:34:16|20850.83
15:34:18|20851.25
15:34:19|20853.49
15:34:21|20851.51
15:34:21|20853.87
15:34:22|20854.53
15:34:23|20850.85
15:34:24|20852.98
15:34:25|20852.68
15:34:26|20852.21
15:34:27|20851.99
15:34:28|20851.54
15:34:29|20857.25
15:34:30|20855.62
15:34:31|20855.31
15:34:32|20859.32
15:34:33|20854.1
15:34:34|20853.7
15:34:35|20847.58
15:34:36|20848.27
15:34:37|20849.69
15:34:38|20850.4
15:34:39|20852.52
15:34:40|20850.95
15:34:41|20857.72
15:34:42|20859.57
15:34:44|20859.15
15:34:46|20854.67
15:34:46|20855.96
15:34:47|20858.03
15:34:48|20853.95
15:34:49|20854.72
15:34:50|20854.14
15:34:51|20854.8
15:34:52|20857.05
15:34:53|20855.09
15:34:54|20858.52
15:34:56|20865.
15:34:57|20870.66
15:34:58|20871.36
15:34:58|20869.89
15:35:00|20872.33
15:35:00|20872.98
15:35:02|20874.79
15:35:04|20869.38
15:35:04|20872.16
15:35:06|20875.2
15:35:07|20874.29
15:35:08|20879.4
15:35:09|20877.33
15:35:10|20873.04
15:35:10|20868.98
15:35:11|20868.32
15:35:13|20865.32
15:35:14|20864.19
15:35:15|20868.51
15:35:17|20856.89
15:35:17|20858.77
15:35:18|20860.04
15:35:19|20860.9
15:35:20|20863.1
15:35:21|20864.23
15:35:23|20858.88
15:35:23|20853.96
15:35:24|20854.78
15:35:26|20850.45
15:35:27|20851.55
15:35:28|20846.57
15:35:29|20852.16
15:35:30|20852.58
15:35:31|20852.3
15:35:32|20852.73
15:35:33|20856.83
15:35:34|20862.04
15:35:35|20869.62
15:35:36|20867.82
15:35:36|20868.45
15:35:39|20871.88
15:35:39|20871.71
15:35:40|20869.82
15:35:42|20876.87
15:35:43|20879.15
15:35:44|20880.44
15:35:45|20879.82
15:35:46|20881.64
15:35:47|20887.45
15:35:47|20887.78
15:35:50|20889.19
15:35:50|20887.19
15:35:51|20885.3
15:35:52|20884.34
15:35:53|20882.04
15:35:54|20883.89
15:35:55|20880.47
15:35:56|20878.65
15:35:57|20877.64
15:35:58|20880.34
15:35:59|20882.6
15:36:00|20884.16
15:36:01|20883.97
15:36:02|20877.56
15:36:04|20879.
15:36:06|20874.78
15:36:07|20875.03
15:36:08|20873.22
15:36:08|20876.07
15:36:10|20874.02
15:36:11|20871.98
15:36:13|20875.58
15:36:13|20868.39
15:36:14|20868.83
15:36:16|20865.81
15:36:17|20865.69
15:36:18|20867.61
15:36:18|20859.98
15:36:19|20861.39
15:36:21|20860.77
15:36:21|20859.52
15:36:22|20856.8
15:36:24|20853.86
15:36:24|20852.97
15:36:25|20852.5
15:36:26|20851.76
15:36:27|20859.98
15:36:29|20858.44
15:36:29|20858.36
15:36:31|20859.48
15:36:32|20858.08
15:36:32|20857.94
15:36:33|20857.61
15:36:35|20857.03
15:36:36|20860.5
15:36:37|20858.15
15:36:37|20857.84
15:36:39|20855.84
15:36:40|20855.49
15:36:40|20857.39
15:36:42|20857.42
15:36:42|20854.35
15:36:44|20856.69
15:36:44|20857.89
15:36:46|20856.84
15:36:46|20863.17
15:36:47|20863.52
15:36:49|20860.71
15:36:49|20865.15
15:36:51|20864.08
15:36:51|20868.24
15:36:53|20866.12
15:36:54|20867.02
15:36:55|20869.57
15:36:55|20870.52
15:36:57|20868.5
15:36:57|20868.24
15:36:59|20867.65
15:37:00|20870.09
15:37:01|20871.78
15:37:02|20871.42
15:37:02|20869.45
15:37:04|20867.36
15:37:06|20868.57
15:37:06|20867.69
15:37:07|20866.47
15:37:08|20861.9
15:37:09|20862.88
15:37:10|20861.16
15:37:12|20861.55
15:37:14|20861.65
15:37:14|20860.74
15:37:15|20861.89
15:37:16|20866.02
15:37:17|20867.05
15:37:18|20866.06
15:37:19|20865.06
15:37:20|20860.68
15:37:21|20861.06
15:37:22|20861.07
15:37:23|20861.19
15:37:24|20859.4
15:37:26|20860.27
15:37:26|20856.27
15:37:28|20855.27
15:37:29|20854.02
15:37:30|20854.25
15:37:30|20854.21
15:37:31|20854.98
15:37:33|20855.49
15:37:35|20856.02
15:37:35|20859.31
15:37:36|20850.42
15:37:37|20850.38
15:37:38|20845.61
15:37:39|20843.88
15:37:40|20844.41
15:37:41|20845.21
15:37:43|20848.16
15:37:44|20846.62
15:37:45|20844.94
15:37:45|20850.82
15:37:46|20851.46
15:37:47|20851.38
15:37:49|20850.67
15:37:49|20843.58
15:37:50|20849.95
15:37:52|20849.39
15:37:53|20845.79
15:37:54|20842.73
15:37:55|20845.34
15:37:56|20843.63
15:37:57|20848.06
15:37:58|20852.98
15:38:00|20850.7
15:38:00|20851.61
15:38:01|20850.19
15:38:03|20851.19
15:38:04|20851.15
15:38:05|20851.97
15:38:06|20848.76
15:38:08|20848.88
15:38:08|20849.22
15:38:10|20848.48
15:38:11|20847.61
15:38:12|20845.87
15:38:13|20845.62
15:38:14|20844.78
15:38:15|20846.02
15:38:16|20842.02
15:38:17|20844.22
15:38:18|20837.07
15:38:20|20838.69
15:38:21|20834.71
15:38:22|20828.44
15:38:23|20829.51
15:38:24|20828.18
15:38:25|20827.59
15:38:26|20827.67
15:38:27|20828.92
15:38:28|20829.07
15:38:29|20828.12
15:38:30|20828.44
15:38:32|20832.86
15:38:32|20836.11
15:38:33|20835.97
15:38:34|20838.25
15:38:36|20839.28
15:38:36|20835.99
15:38:37|20832.9
15:38:38|20833.05
15:38:40|20826.66
15:38:41|20822.78
15:38:41|20823.67
15:38:42|20823.53
15:38:43|20821.36
15:38:45|20825.84
15:38:46|20820.26
15:38:46|20819.45
15:38:47|20816.41
15:38:48|20810.42
15:38:49|20809.24
15:38:50|20804.66
15:38:52|20811.63
15:38:53|20808.62
15:38:54|20809.8
15:38:55|20811.29
15:38:57|20809.97
15:38:58|20808.65
15:38:58|20807.72
15:38:59|20811.5
15:39:00|20808.
15:39:01|20808.92
15:39:02|20805.23
15:39:04|20800.67
15:39:05|20798.97
15:39:06|20792.11
15:39:08|20782.9
15:39:09|20786.27
15:39:10|20793.83
15:39:11|20790.94
15:39:12|20794.04
15:39:13|20800.21
15:39:14|20799.29
15:39:15|20798.31
15:39:16|20797.01
15:39:18|20793.68
15:39:18|20790.81
15:39:19|20792.89
15:39:20|20793.9
15:39:22|20798.37
15:39:23|20795.98
15:39:24|20795.77
15:39:25|20796.06
15:39:26|20804.64
15:39:27|20808.71
15:39:28|20809.99
15:39:29|20798.87
15:39:30|20801.55
15:39:31|20805.02
15:39:32|20807.18
15:39:33|20808.75
15:39:34|20809.43
15:39:35|20805.35
15:39:36|20808.07
15:39:37|20808.79
15:39:38|20809.42
15:39:39|20810.56
15:39:40|20809.66
15:39:41|20811.03
15:39:42|20811.56
15:39:43|20813.1
15:39:44|20817.31
15:39:46|20816.57
15:39:46|20815.94
15:39:48|20813.37
15:39:49|20810.64
15:39:51|20812.77
15:39:51|20811.7
15:39:52|20812.37
15:39:53|20813.34
15:39:55|20816.64
15:39:56|20817.3
15:39:56|20818.11
15:39:57|20815.82
15:39:59|20819.7
15:40:00|20817.29
15:40:01|20815.74
15:40:02|20815.38
15:40:03|20812.62
15:40:04|20813.31
15:40:05|20815.85
15:40:07|20815.95
15:40:08|20812.44
15:40:10|20810.6
15:40:11|20807.49
15:40:12|20810.87
15:40:13|20811.11
15:40:14|20808.25
15:40:15|20810.
15:40:16|20813.54
15:40:17|20811.43
15:40:18|20814.64
15:40:19|20815.06
15:40:20|20815.49
15:40:21|20814.85
15:40:22|20816.89
15:40:24|20814.15
15:40:24|20817.49
15:40:26|20816.38
15:40:27|20817.5
15:40:27|20815.04
15:40:28|20820.67
15:40:30|20818.58
15:40:31|20819.44
15:40:33|20818.15
15:40:33|20815.
15:40:34|20816.31
15:40:35|20818.13
15:40:36|20819.77
15:40:37|20818.28
15:40:38|20805.82
15:40:39|20802.45
15:40:40|20806.53
15:40:41|20805.27
15:40:42|20805.23
15:40:43|20805.32
15:40:44|20803.34
15:40:46|20804.35
15:40:47|20809.43
15:40:47|20808.44
15:40:48|20806.65
15:40:49|20804.65
15:40:51|20803.28
15:40:52|20803.18
15:40:53|20801.88
15:40:54|20802.89
15:40:54|20804.17
15:40:56|20803.3
15:40:56|20803.56
15:40:57|20805.04
15:40:58|20815.14
15:40:59|20814.5
15:41:01|20814.98
15:41:02|20812.11
15:41:02|20811.92
15:41:03|20807.
15:41:05|20806.22
15:41:05|20804.83
15:41:07|20803.82
15:41:07|20799.67
15:41:08|20801.56
15:41:10|20799.77
15:41:11|20798.45
15:41:13|20793.03
15:41:13|20794.83
15:41:14|20794.4
15:41:15|20793.38
15:41:16|20792.63
15:41:17|20794.72
15:41:18|20792.32
15:41:19|20792.13
15:41:20|20793.93
15:41:21|20791.52
15:41:22|20790.45
15:41:23|20788.36
15:41:24|20789.45
15:41:25|20789.65
15:41:26|20783.85
15:41:27|20784.91
15:41:28|20781.32
15:41:29|20780.65
15:41:30|20776.32
15:41:31|20776.32
15:41:32|20773.86
15:41:33|20772.35
15:41:34|20769.96
15:41:35|20769.89
15:41:36|20767.11
15:41:37|20766.63
15:41:38|20762.98
15:41:39|20761.02
15:41:40|20761.29
15:41:41|20761.9
15:41:43|20763.53
15:41:44|20761.81
15:41:45|20756.81
15:41:46|20757.26
15:41:47|20754.
15:41:47|20753.5
15:41:49|20750.3
15:41:50|20748.06
15:41:51|20748.68
15:41:52|20744.46
15:41:53|20743.21
15:41:54|20739.16
15:41:55|20744.54
15:41:56|20746.41
15:41:57|20750.03
15:41:58|20751.17
15:41:59|20749.88
15:42:00|20747.01
15:42:01|20745.57
15:42:02|20750.25
15:42:03|20750.68
15:42:04|20756.07
15:42:05|20761.85
15:42:06|20755.08
15:42:08|20750.57
15:42:09|20750.86
15:42:10|20753.55
15:42:10|20751.78
15:42:13|20755.33
15:42:14|20742.81
15:42:14|20743.09
15:42:17|20747.38
15:42:17|20746.94
15:42:18|20744.63
15:42:19|20744.2
15:42:21|20745.09
15:42:22|20745.29
15:42:22|20747.12
15:42:24|20747.57
15:42:25|20750.53
15:42:26|20750.14
15:42:26|20756.37
15:42:28|20757.9
15:42:29|20756.9
15:42:30|20758.06
15:42:30|20758.2
15:42:32|20762.01
15:42:33|20762.66
15:42:34|20763.69
15:42:35|20766.86
15:42:36|20768.
15:42:36|20760.79
15:42:38|20761.39
15:42:38|20762.99
15:42:40|20770.01
15:42:41|20772.38
15:42:42|20758.82
15:42:43|20753.73
15:42:44|20754.07
15:42:46|20753.54
15:42:46|20752.44
15:42:47|20750.
15:42:48|20747.45
15:42:49|20746.46
15:42:50|20745.12
15:42:52|20746.28
15:42:53|20746.32
15:42:54|20750.15
15:42:54|20742.58
15:42:55|20741.53
15:42:57|20741.
15:42:58|20740.8
15:42:58|20738.09
15:43:00|20737.24
15:43:02|20737.52
15:43:02|20741.63
15:43:03|20745.25
15:43:04|20747.18
15:43:05|20739.55
15:43:06|20744.21
15:43:07|20741.75
15:43:08|20742.8
15:43:09|20742.82
15:43:10|20744.61
15:43:11|20742.42
15:43:12|20743.77
15:43:13|20745.64
15:43:14|20743.8
15:43:15|20743.63
15:43:16|20744.85
15:43:17|20744.96
15:43:18|20747.41
15:43:19|20747.67
15:43:20|20747.68
15:43:21|20747.31
15:43:23|20747.27
15:43:23|20749.99
15:43:25|20753.
15:43:26|20753.42
15:43:27|20756.17
15:43:28|20758.1
15:43:28|20762.83
15:43:30|20763.65
15:43:31|20761.16
15:43:32|20758.01
15:43:33|20757.94
15:43:34|20758.19
15:43:35|20757.07
15:43:35|20756.87
15:43:36|20760.5
15:43:38|20760.45
15:43:39|20761.13
15:43:40|20761.59
15:43:40|20764.42
15:43:42|20760.24
15:43:43|20755.7
15:43:44|20757.09
15:43:44|20756.46
15:43:46|20750.98
15:43:46|20750.67
15:43:48|20752.07
15:43:49|20750.03
15:43:50|20751.5
15:43:50|20758.19
15:43:52|20757.86
15:43:53|20758.8
15:43:54|20759.84
15:43:54|20758.37
15:43:56|20758.77
15:43:56|20762.4
15:43:58|20758.04
15:43:59|20760.3
15:43:59|20750.25
15:44:01|20744.77
15:44:02|20744.59
15:44:03|20743.44
15:44:04|20748.81
15:44:04|20749.21
15:44:06|20748.
15:44:07|20747.97
15:44:08|20749.71
15:44:08|20742.94
15:44:10|20742.95
15:44:11|20743.82
15:44:12|20747.13
15:44:14|20746.62
15:44:14|20752.6
15:44:15|20757.82
15:44:17|20763.69
15:44:18|20763.82
15:44:19|20763.61
15:44:19|20756.9
15:44:20|20753.35
15:44:22|20752.6
15:44:23|20751.97
15:44:24|20754.93
15:44:25|20753.55
15:44:25|20756.31
15:44:27|20755.66
15:44:28|20756.49
15:44:29|20755.55
15:44:30|20756.14
15:44:32|20763.52
15:44:32|20766.7
15:44:33|20767.83
15:44:34|20769.58
15:44:35|20769.44
15:44:36|20771.97
15:44:37|20771.96
15:44:38|20772.08
15:44:39|20773.99
15:44:40|20773.03
15:44:41|20775.
15:44:43|20776.19
15:44:43|20778.41
15:44:44|20779.56
15:44:45|20780.35
15:44:46|20779.74
15:44:47|20778.66
15:44:48|20778.3
15:44:49|20778.31
15:44:50|20776.17
15:44:51|20776.07
15:44:52|20776.26
15:44:53|20777.35
15:44:54|20777.08
15:44:55|20772.44
15:44:56|20775.32
15:44:57|20772.51
15:44:59|20773.88
15:44:59|20774.32
15:45:00|20773.13
15:45:02|20775.6
15:45:03|20773.49
15:45:04|20769.76
15:45:04|20769.88
15:45:06|20773.37
15:45:07|20775.02
15:45:07|20772.08
15:45:09|20772.45
15:45:10|20778.
15:45:11|20784.78
15:45:13|20787.21
15:45:13|20786.8
15:45:14|20785.9
15:45:16|20786.06
15:45:17|20787.15
15:45:18|20786.24
15:45:18|20786.44
15:45:20|20785.35
15:45:21|20785.73
15:45:21|20780.4
15:45:23|20778.11
15:45:24|20778.17
15:45:25|20771.27
15:45:25|20773.29
15:45:27|20774.44
15:45:27|20774.2
15:45:29|20775.47
15:45:29|20775.09
15:45:31|20778.1
15:45:32|20780.12
15:45:33|20782.35
15:45:33|20783.91
15:45:34|20784.45
15:45:36|20788.59
15:45:37|20789.09
15:45:37|20790.92
15:45:39|20791.45
15:45:40|20796.8
15:45:41|20794.2
15:45:43|20801.8
15:45:44|20800.
15:45:45|20802.75
15:45:46|20809.72
15:45:47|20808.04
15:45:48|20811.22
15:45:50|20803.34
15:45:50|20802.3
15:45:51|20801.37
15:45:52|20800.01
15:45:53|20802.75
15:45:54|20807.5
15:45:55|20803.73
15:45:56|20804.
15:45:57|20806.82
15:45:58|20803.25
15:45:59|20803.99
15:46:00|20805.8
15:46:01|20809.29
15:46:03|20805.95
15:46:03|20809.29
15:46:05|20805.82
15:46:06|20801.01
15:46:06|20803.92
15:46:08|20806.14
15:46:09|20803.44
15:46:10|20797.2
15:46:11|20794.13
15:46:13|20798.64
15:46:13|20801.04
15:46:14|20801.96
15:46:16|20804.81
15:46:17|20800.36
15:46:18|20799.1
15:46:19|20800.01
15:46:20|20799.81
15:46:21|20798.73
15:46:22|20800.67
15:46:24|20794.04
15:46:25|20792.03
15:46:26|20793.08
15:46:27|20792.9
15:46:28|20789.18
15:46:30|20787.89
15:46:30|20786.85
15:46:32|20786.75
15:46:33|20787.06
15:46:33|20787.06
15:46:35|20781.71
15:46:36|20780.21
15:46:37|20776.94
15:46:38|20778.06
15:46:39|20779.86
15:46:40|20776.97
15:46:41|20777.22
15:46:42|20776.43
15:46:43|20778.84
15:46:44|20779.74
15:46:45|20778.54
15:46:46|20777.93
15:46:47|20777.98
15:46:48|20776.72
15:46:49|20780.23
15:46:50|20780.42
15:46:51|20784.
15:46:52|20785.49
15:46:53|20778.83
15:46:54|20776.32
15:46:55|20776.2
15:46:56|20774.21
15:46:57|20773.22
15:46:58|20773.3
15:46:59|20773.71
15:47:00|20773.63
15:47:01|20774.07
15:47:02|20774.51
15:47:04|20774.59
15:47:04|20774.82
15:47:05|20776.94
15:47:06|20780.23
15:47:08|20779.67
15:47:10|20771.89
15:47:11|20769.95
15:47:13|20768.44
15:47:13|20772.71
15:47:15|20771.19
15:47:15|20773.06
15:47:16|20771.88
15:47:18|20769.76
15:47:19|20769.31
15:47:20|20766.45
15:47:21|20766.39
15:47:23|20773.32
15:47:24|20771.06
15:47:25|20771.26
15:47:25|20776.19
15:47:26|20774.13
15:47:28|20765.74
15:47:28|20767.34
15:47:29|20766.95
15:47:31|20765.47
15:47:32|20766.59
15:47:33|20766.74
15:47:34|20764.71
15:47:35|20763.85
15:47:36|20764.76
15:47:38|20758.39
15:47:38|20757.79
15:47:40|20758.39
15:47:40|20757.71
15:47:42|20756.79
15:47:42|20756.61
15:47:44|20750.6
15:47:45|20752.15
15:47:46|20754.2
15:47:47|20752.23
15:47:48|20754.29
15:47:48|20748.11
15:47:50|20751.11
15:47:50|20748.69
15:47:52|20750.57
15:47:53|20751.53
15:47:54|20755.38
15:47:55|20758.82
15:47:56|20753.58
15:47:57|20758.5
15:47:58|20758.21
15:47:58|20757.51
15:48:00|20752.56
15:48:00|20751.42
15:48:03|20745.7
15:48:03|20747.54
15:48:04|20747.24
15:48:05|20750.59
15:48:06|20748.91
15:48:08|20737.46
15:48:08|20735.49
15:48:09|20734.81
15:48:11|20733.63
15:48:12|20738.05
15:48:14|20734.74
15:48:14|20736.34
15:48:15|20741.31
15:48:16|20741.42
15:48:17|20730.87
15:48:18|20731.94
15:48:19|20729.81
15:48:20|20728.88
15:48:21|20716.77
15:48:23|20713.71
15:48:24|20723.95
15:48:25|20719.28
15:48:25|20718.35
15:48:27|20706.68
15:48:27|20726.28
15:48:28|20730.9
15:48:30|20739.02
15:48:31|20737.45
15:48:32|20734.63
15:48:32|20746.83
15:48:34|20757.95
15:48:34|20754.58
15:48:36|20755.63
15:48:37|20755.44
15:48:38|20766.95
15:48:39|20770.85
15:48:40|20770.49
15:48:41|20769.35
15:48:42|20766.77
15:48:44|20764.18
15:48:44|20768.43
15:48:46|20772.07
15:48:47|20771.53
15:48:48|20770.98
15:48:49|20768.45
15:48:50|20772.8
15:48:51|20770.31
15:48:52|20767.23
15:48:53|20769.59
15:48:54|20768.61
15:48:55|20768.5
15:48:56|20769.32
15:48:57|20769.39
15:48:58|20769.26
15:48:59|20768.61
15:49:01|20764.98
15:49:01|20770.65
15:49:02|20772.78
15:49:04|20781.24
15:49:05|20783.18
15:49:06|20781.95
15:49:07|20780.02
15:49:08|20779.54
15:49:09|20775.81
15:49:10|20780.76
15:49:11|20778.85
15:49:12|20782.42
15:49:13|20778.56
15:49:14|20778.12
15:49:15|20780.1
15:49:16|20777.52
15:49:17|20770.
15:49:18|20772.38
15:49:19|20773.24
15:49:20|20768.01
15:49:21|20769.23
15:49:22|20767.93
15:49:23|20768.52
15:49:24|20767.94
15:49:25|20775.03
15:49:26|20772.96
15:49:28|20774.74
15:49:29|20773.03
15:49:30|20778.31
15:49:31|20776.52
15:49:32|20780.77
15:49:33|20779.72
15:49:34|20782.1
15:49:35|20778.84
15:49:36|20778.71
15:49:37|20779.13
15:49:38|20778.85
15:49:40|20778.02
15:49:41|20783.82
15:49:41|20785.77
15:49:42|20785.8
15:49:43|20786.04
15:49:45|20789.62
15:49:45|20786.96
15:49:47|20786.92
15:49:48|20785.72
15:49:49|20786.44
15:49:49|20781.46
15:49:50|20781.05
15:49:53|20778.6
15:49:53|20775.
15:49:54|20776.88
15:49:55|20776.96
15:49:56|20778.07
15:49:57|20776.89
15:49:58|20776.37
15:49:59|20778.44
15:50:00|20779.67
15:50:02|20781.26
15:50:03|20781.97
15:50:04|20781.38
15:50:05|20784.09
15:50:06|20783.62
15:50:07|20781.28
15:50:08|20779.01
15:50:10|20778.46
15:50:11|20782.69
15:50:12|20783.81
15:50:14|20788.35
15:50:15|20785.97
15:50:16|20785.89
15:50:17|20781.52
15:50:18|20780.3
15:50:19|20783.62
15:50:20|20786.37
15:50:21|20788.93
15:50:22|20788.12
15:50:24|20786.88
15:50:24|20786.25
15:50:25|20787.6
15:50:26|20786.1
15:50:28|20788.45
15:50:30|20786.76
15:50:30|20789.61
15:50:31|20787.96
15:50:32|20783.5
15:50:33|20784.64
15:50:34|20783.02
15:50:35|20791.71
15:50:36|20792.2
15:50:37|20790.78
15:50:38|20791.4
15:50:39|20793.25
15:50:40|20791.39
15:50:41|20783.82
15:50:42|20786.9
15:50:43|20788.51
15:50:44|20784.82
15:50:45|20782.85
15:50:46|20783.25
15:50:47|20784.55
15:50:48|20788.43
15:50:50|20788.75
15:50:50|20787.62
15:50:51|20793.11
15:50:52|20794.46
15:50:54|20791.73
15:50:55|20791.5
15:50:55|20791.17
15:50:57|20792.85
15:50:59|20797.3
15:50:59|20798.27
15:51:00|20799.7
15:51:01|20795.57
15:51:02|20796.22
15:51:03|20794.92
15:51:04|20797.41
15:51:05|20797.51
15:51:06|20799.75
15:51:07|20798.62
15:51:09|20801.6
15:51:10|20802.86
15:51:11|20801.99
15:51:11|20801.09
15:51:14|20797.56
15:51:14|20794.79
15:51:15|20801.81
15:51:16|20792.02
15:51:17|20790.65
15:51:18|20790.95
15:51:19|20787.19
15:51:21|20792.36
15:51:22|20789.62
15:51:23|20787.2
15:51:23|20787.82
15:51:25|20787.19
15:51:25|20786.34
15:51:27|20779.17
15:51:28|20782.62
15:51:29|20782.42
15:51:30|20782.7
15:51:31|20783.72
15:51:32|20783.07
15:51:33|20782.58
15:51:33|20770.88
15:51:34|20773.29
15:51:36|20771.86
15:51:37|20764.84
15:51:37|20768.52
15:51:38|20772.27
15:51:40|20771.51
15:51:41|20772.04
15:51:41|20771.49
15:51:43|20771.72
15:51:44|20771.54
15:51:44|20772.65
15:51:45|20773.52
15:51:46|20777.32
15:51:48|20777.38
15:51:48|20773.2
15:51:50|20777.43
15:51:51|20777.38
15:51:51|20780.
15:51:53|20771.11
15:51:53|20778.56
15:51:54|20780.13
15:51:56|20779.78
15:51:57|20779.36
15:51:58|20776.32
15:51:59|20774.66
15:52:00|20773.41
15:52:01|20774.39
15:52:03|20772.14
15:52:04|20775.
15:52:05|20776.26
15:52:06|20779.54
15:52:06|20777.09
15:52:07|20774.57
15:52:08|20769.6
15:52:09|20771.96
15:52:11|20771.31
15:52:12|20771.1
15:52:13|20774.43
15:52:14|20777.4
15:52:16|20775.56
15:52:17|20776.34
15:52:18|20776.2
15:52:19|20775.16
15:52:19|20773.9
15:52:20|20772.48
15:52:21|20774.78
15:52:24|20782.62
15:52:24|20784.38
15:52:25|20785.05
15:52:26|20785.75
15:52:27|20783.02
15:52:28|20781.9
15:52:29|20774.32
15:52:30|20778.82
15:52:31|20776.39
15:52:32|20778.82
15:52:33|20780.42
15:52:34|20783.18
15:52:35|20785.64
15:52:36|20787.28
15:52:37|20790.02
15:52:38|20788.86
15:52:39|20791.32
15:52:40|20789.45
15:52:41|20787.46
15:52:42|20790.35
15:52:43|20789.78
15:52:44|20787.15
15:52:46|20790.95
15:52:47|20787.07
15:52:48|20790.44
15:52:49|20785.26
15:52:50|20784.06
15:52:50|20787.85
15:52:52|20787.9
15:52:53|20788.2
15:52:54|20789.77
15:52:55|20788.7
15:52:57|20793.5
15:52:57|20791.98
15:52:58|20792.16
15:52:59|20793.52
15:53:00|20793.63
15:53:01|20796.42
15:53:02|20799.3
15:53:03|20798.28
15:53:04|20799.13
15:53:05|20798.49
15:53:06|20800.
15:53:07|20804.61
15:53:08|20803.65
15:53:10|20799.98
15:53:12|20801.01
15:53:12|20805.56
15:53:13|20808.07
15:53:14|20804.46
15:53:15|20806.15
15:53:16|20803.6
15:53:17|20805.87
15:53:18|20803.88
15:53:20|20803.87
15:53:21|20805.26
15:53:22|20806.15
15:53:22|20805.38
15:53:23|20803.44
15:53:25|20805.25
15:53:27|20805.88
15:53:27|20809.64
15:53:28|20822.7
15:53:29|20829.66
15:53:30|20828.08
15:53:31|20826.91
15:53:32|20823.94
15:53:33|20822.53
15:53:34|20820.83
15:53:35|20821.75
15:53:36|20821.03
15:53:37|20818.71
15:53:38|20819.27
15:53:39|20816.24
15:53:40|20818.03
15:53:41|20816.23
15:53:42|20812.49
15:53:43|20815.41
15:53:44|20814.35
15:53:45|20814.52
15:53:46|20812.83
15:53:47|20810.98
15:53:48|20804.
15:53:49|20806.46
15:53:51|20808.73
15:53:51|20809.68
15:53:52|20813.57
15:53:53|20812.42
15:53:55|20813.34
15:53:56|20812.22
15:53:57|20813.89
15:53:58|20815.01
15:53:59|20816.31
15:54:00|20818.7
15:54:00|20819.86
15:54:02|20816.24
15:54:03|20818.85
15:54:05|20820.8
15:54:05|20820.76
15:54:06|20820.56
15:54:07|20815.59
15:54:09|20819.28
15:54:11|20819.11
15:54:11|20818.47
15:54:12|20820.85
15:54:14|20822.6
15:54:15|20822.82
15:54:16|20825.34
15:54:17|20824.43
15:54:18|20823.17
15:54:19|20819.33
15:54:20|20813.3
15:54:21|20818.93
15:54:22|20818.31
15:54:23|20817.78
15:54:24|20820.68
15:54:25|20817.82
15:54:25|20813.64
15:54:27|20814.92
15:54:28|20813.53
15:54:28|20813.35
15:54:29|20810.57
15:54:31|20811.6
15:54:31|20813.93
15:54:33|20811.69
15:54:34|20812.9
15:54:35|20812.39
15:54:36|20811.47
15:54:37|20813.46
15:54:38|20813.36
15:54:39|20815.61
15:54:40|20816.61
15:54:41|20821.29
15:54:43|20821.68
15:54:43|20816.
15:54:44|20816.62
15:54:46|20817.91
15:54:46|20815.94
15:54:48|20815.33
15:54:49|20811.67
15:54:50|20810.82
15:54:51|20814.4
15:54:52|20810.58
15:54:53|20813.2
15:54:55|20812.44
15:54:55|20812.23
15:54:56|20813.57
15:54:57|20813.67
15:54:58|20817.76
15:54:59|20816.83
15:55:01|20817.
15:55:02|20818.18
15:55:03|20820.4
15:55:04|20820.83
15:55:04|20821.93
15:55:06|20820.81
15:55:07|20820.11
15:55:08|20819.64
15:55:09|20821.3
15:55:11|20823.31
15:55:12|20820.99
15:55:13|20821.62
15:55:14|20821.08
15:55:15|20821.73
15:55:16|20819.27
15:55:17|20821.74
15:55:18|20822.85
15:55:19|20828.31
15:55:20|20826.23
15:55:21|20827.11
15:55:23|20825.79
15:55:23|20824.14
15:55:24|20817.95
15:55:25|20821.8
15:55:26|20822.42
15:55:27|20827.41
15:55:28|20825.92
15:55:30|20827.11
15:55:31|20828.67
15:55:33|20826.67
15:55:34|20825.36
15:55:34|20820.95
15:55:35|20825.85
15:55:36|20825.88
15:55:37|20826.25
15:55:38|20820.9
15:55:40|20822.12
15:55:40|20822.72
15:55:41|20820.21
15:55:42|20820.72
15:55:44|20819.37
15:55:45|20819.35
15:55:46|20819.75
15:55:47|20819.35
15:55:47|20817.
15:55:48|20819.27
15:55:50|20817.78
15:55:51|20818.3
15:55:52|20818.91
15:55:53|20819.09
15:55:54|20822.62
15:55:55|20822.9
15:55:56|20822.12
15:55:57|20822.81
15:55:58|20821.85
15:56:00|20821.95
15:56:00|20821.63
15:56:02|20820.18
15:56:03|20821.54
15:56:03|20819.16
15:56:05|20821.38
15:56:05|20819.99
15:56:07|20819.87
15:56:08|20817.55
15:56:09|20820.55
15:56:10|20818.97
15:56:11|20820.18
15:56:12|20817.52
15:56:13|20810.83
15:56:14|20809.78
15:56:15|20808.96
15:56:16|20809.96
15:56:17|20807.48
15:56:19|20809.56
15:56:19|20809.58
15:56:20|20806.95
15:56:22|20804.45
15:56:23|20804.07
15:56:24|20804.66
15:56:25|20802.95
15:56:26|20803.09
15:56:27|20802.16
15:56:28|20801.67
15:56:29|20801.71
15:56:31|20802.75
15:56:32|20800.49
15:56:33|20804.17
15:56:34|20801.31
15:56:35|20799.45
15:56:37|20801.37
15:56:37|20800.
15:56:38|20797.74
15:56:39|20798.74
15:56:40|20800.32
15:56:41|20798.34
15:56:43|20797.04
15:56:43|20793.81
15:56:45|20790.99
15:56:45|20792.37
15:56:46|20791.38
15:56:47|20790.89
15:56:49|20789.82
15:56:50|20791.33
15:56:52|20791.31
15:56:52|20789.89
15:56:54|20786.43
15:56:54|20789.96
15:56:55|20789.56
15:56:56|20785.81
15:56:57|20786.74
15:56:58|20786.3
15:56:59|20785.8
15:57:00|20786.44
15:57:01|20787.83
15:57:03|20788.
15:57:03|20791.54
15:57:05|20788.85
15:57:06|20786.81
15:57:06|20785.7
15:57:07|20785.48
15:57:09|20780.02
15:57:09|20783.11
15:57:10|20780.34
15:57:12|20778.88
15:57:14|20782.49
15:57:14|20782.02
15:57:15|20783.94
15:57:16|20781.46
15:57:18|20780.45
15:57:19|20779.97
15:57:20|20776.01
15:57:21|20776.64
15:57:22|20775.6
15:57:23|20776.76
15:57:24|20778.07
15:57:26|20780.34
15:57:27|20781.8
15:57:27|20781.39
15:57:29|20780.33
15:57:29|20782.18
15:57:30|20781.51
15:57:31|20775.77
15:57:33|20776.82
15:57:34|20777.65
15:57:36|20779.16
15:57:37|20780.31
15:57:38|20781.31
15:57:39|20779.44
15:57:40|20778.42
15:57:41|20779.74
15:57:42|20778.62
15:57:44|20778.12
15:57:45|20778.57
15:57:46|20780.25
15:57:47|20781.22
15:57:48|20778.56
15:57:49|20780.13
15:57:50|20777.2
15:57:51|20777.04
15:57:53|20777.05
15:57:54|20778.09
15:57:55|20779.
15:57:56|20777.81
15:57:57|20776.81
15:57:58|20777.71
15:57:59|20777.34
15:58:00|20778.49
15:58:01|20774.92
15:58:02|20766.94
15:58:04|20767.19
15:58:04|20766.55
15:58:05|20765.4
15:58:06|20760.51
15:58:07|20761.39
15:58:08|20758.76
15:58:09|20768.4
15:58:11|20767.35
15:58:13|20766.96
15:58:13|20766.7
15:58:14|20770.44
15:58:15|20769.62
15:58:16|20771.09
15:58:17|20768.89
15:58:18|20767.73
15:58:19|20771.08
15:58:20|20770.93
15:58:21|20772.25
15:58:22|20769.58
15:58:23|20770.49
15:58:24|20768.19
15:58:25|20768.34
15:58:26|20767.94
15:58:27|20768.05
15:58:28|20768.86
15:58:29|20768.08
15:58:31|20765.76
15:58:31|20773.69
15:58:32|20770.
15:58:34|20776.47
15:58:35|20773.21
15:58:35|20771.36
15:58:37|20771.22
15:58:38|20773.1
15:58:39|20772.59
15:58:39|20771.9
15:58:41|20775.77
15:58:42|20775.12
15:58:42|20776.02
15:58:43|20777.38
15:58:44|20777.16
15:58:46|20776.69
15:58:46|20774.52
15:58:47|20776.06
15:58:49|20776.04
15:58:50|20776.13
15:58:51|20770.
15:58:52|20765.87
15:58:52|20766.77
15:58:53|20765.97
15:58:55|20771.61
15:58:56|20770.51
15:58:57|20769.72
15:58:58|20768.36
15:58:58|20768.07
15:59:00|20767.9
15:59:01|20765.9
15:59:02|20768.51
15:59:03|20774.34
15:59:04|20770.32
15:59:05|20773.18
15:59:07|20771.51
15:59:07|20771.53
15:59:08|20769.76
15:59:09|20769.03
15:59:10|20767.25
15:59:11|20769.12
15:59:12|20769.69
15:59:13|20770.87
15:59:14|20771.85
15:59:15|20767.33
15:59:16|20765.81
15:59:17|20763.65
15:59:18|20764.4
15:59:19|20764.08
15:59:20|20773.84
15:59:21|20772.2
15:59:22|20772.44
15:59:23|20772.38
15:59:24|20775.12
15:59:26|20772.68
15:59:27|20772.78
15:59:28|20773.3
15:59:30|20778.87
15:59:30|20776.82
15:59:31|20776.2
15:59:32|20775.68
15:59:33|20780.53
15:59:34|20780.39
15:59:36|20779.3
15:59:37|20779.33
15:59:37|20779.45
15:59:39|20782.28
15:59:40|20781.47
15:59:40|20780.7
15:59:42|20782.68
15:59:43|20780.77
15:59:45|20780.78
15:59:45|20779.51
15:59:46|20780.92
15:59:47|20773.83
15:59:48|20771.1
15:59:49|20771.39
15:59:50|20772.4
15:59:51|20772.27
15:59:52|20772.24
15:59:54|20772.68
15:59:56|20774.34
15:59:56|20773.95
15:59:57|20775.13
15:59:58|20778.32
15:59:59|20777.63
16:00:00|20781.61
16:00:01|20779.71
16:00:02|20779.9
16:00:03|20780.09
16:00:04|20777.17
16:00:05|20777.46
16:00:06|20774.31
16:00:07|20774.95
16:00:08|20771.41
16:00:10|20774.69
16:00:11|20774.69
16:00:13|20774.73
16:00:13|20773.4
16:00:15|20771.23
16:00:16|20773.7
16:00:18|20771.81
16:00:18|20780.11
16:00:19|20777.91
16:00:20|20776.42
16:00:21|20777.36
16:00:22|20775.87
16:00:23|20775.63
16:00:24|20772.62
16:00:25|20774.02
16:00:26|20771.27
16:00:27|20772.7
16:00:28|20772.07
16:00:29|20772.09
16:00:30|20770.9
16:00:31|20773.43
16:00:32|20772.11
16:00:33|20774.
16:00:34|20774.64
16:00:35|20775.29
16:00:36|20773.87
16:00:37|20774.15
16:00:38|20782.59
16:00:39|20782.55
16:00:40|20782.03
16:00:41|20778.59
16:00:42|20773.89
16:00:43|20773.24
16:00:44|20770.04
16:00:45|20765.82
16:00:46|20769.33
16:00:47|20770.27
16:00:49|20768.03
16:00:51|20775.6
16:00:51|20774.84
16:00:52|20773.51
16:00:53|20768.14
16:00:55|20774.06
16:00:56|20773.38
16:00:57|20779.28
16:00:57|20780.5
16:00:59|20778.52
16:01:00|20771.46
16:01:01|20769.21
16:01:02|20769.85
16:01:03|20768.49
16:01:04|20767.24
16:01:05|20768.25
16:01:06|20764.41
16:01:07|20761.89
16:01:07|20760.53
16:01:09|20763.62
16:01:10|20759.36
16:01:12|20761.09
16:01:12|20762.05
16:01:14|20761.91
16:01:15|20762.78
16:01:16|20762.56
16:01:17|20763.06
16:01:18|20759.89
16:01:19|20762.17
16:01:20|20760.14
16:01:21|20759.77
16:01:22|20759.82
16:01:22|20774.57
16:01:24|20765.6
16:01:25|20768.03
16:01:26|20765.62
16:01:26|20766.09
16:01:28|20766.73
16:01:29|20764.83
16:01:30|20764.01
16:01:31|20765.21
16:01:32|20770.03
16:01:33|20773.98
16:01:34|20771.28
16:01:34|20772.02
16:01:36|20776.89
16:01:36|20779.03
16:01:37|20783.31
16:01:39|20774.43
16:01:41|20781.99
16:01:41|20784.05
16:01:42|20783.27
16:01:44|20786.32
16:01:45|20786.78
16:01:46|20788.49
16:01:47|20789.18
16:01:47|20792.9
16:01:49|20794.7
16:01:50|20796.99
16:01:52|20801.45
16:01:52|20799.15
16:01:54|20802.09
16:01:55|20799.82
16:01:56|20803.22
16:01:57|20802.5
16:01:58|20802.04
16:01:59|20804.83
16:02:00|20800.11
16:02:01|20797.9
16:02:01|20797.16
16:02:03|20792.33
16:02:03|20788.5
16:02:05|20787.92
16:02:06|20783.4
16:02:07|20783.76
16:02:07|20784.5
16:02:09|20776.85
16:02:09|20776.64
16:02:11|20773.88
16:02:13|20773.87
16:02:13|20773.35
16:02:15|20767.74
16:02:15|20766.35
16:02:18|20766.96
16:02:18|20771.08
16:02:19|20770.95
16:02:20|20767.22
16:02:21|20767.95
16:02:22|20762.23
16:02:24|20762.04
16:02:24|20759.13
16:02:26|20756.87
16:02:26|20757.66
16:02:28|20756.16
16:02:29|20753.8
16:02:30|20746.68
16:02:31|20748.82
16:02:32|20747.06
16:02:32|20749.64
16:02:33|20752.21
16:02:35|20753.16
16:02:36|20755.77
16:02:38|20762.41
16:02:39|20763.45
16:02:39|20759.76
16:02:40|20760.14
16:02:41|20758.99
16:02:42|20759.84
16:02:43|20754.96
16:02:44|20761.02
16:02:46|20763.38
16:02:47|20763.44
16:02:47|20763.76
16:02:49|20766.3
16:02:50|20772.24
16:02:51|20776.28
16:02:52|20774.97
16:02:53|20774.59
16:02:54|20772.62
16:02:55|20774.38
16:02:56|20771.2
16:02:57|20773.45
16:02:58|20772.24
16:02:59|20774.4
16:03:00|20772.74
16:03:01|20764.86
16:03:02|20762.88
16:03:03|20763.72
16:03:04|20762.36
16:03:05|20761.09
16:03:06|20757.03
16:03:07|20759.23
16:03:08|20758.19
16:03:09|20760.1
16:03:10|20762.57
16:03:11|20761.43
16:03:13|20758.5
16:03:13|20757.4
16:03:14|20757.91
16:03:16|20757.
16:03:17|20758.52
16:03:19|20757.66
16:03:19|20756.8
16:03:21|20757.18
16:03:22|20757.97
16:03:23|20756.14
16:03:25|20757.42
16:03:25|20756.17
16:03:27|20755.86
16:03:27|20755.
16:03:28|20751.01
16:03:29|20751.16
16:03:31|20746.55
16:03:31|20748.52
16:03:33|20752.06
16:03:34|20750.24
16:03:35|20749.69
16:03:36|20750.28
16:03:37|20757.34
16:03:38|20756.5
16:03:39|20753.21
16:03:40|20757.2
16:03:41|20756.33
16:03:42|20758.49
16:03:43|20758.33
16:03:44|20761.98
16:03:45|20761.03
16:03:46|20761.46
16:03:47|20769.52
16:03:48|20771.77
16:03:49|20773.36
16:03:50|20772.37
16:03:51|20771.59
16:03:52|20774.28
16:03:53|20777.54
16:03:54|20773.87
16:03:55|20775.04
16:03:56|20776.54
16:03:57|20771.
16:03:58|20770.07
16:03:59|20772.57
16:04:00|20765.44
16:04:01|20762.47
16:04:02|20763.39
16:04:03|20766.17
16:04:04|20770.73
16:04:05|20769.63
16:04:06|20771.08
16:04:07|20772.11
16:04:08|20771.87
16:04:09|20772.12
16:04:10|20771.87
16:04:11|20771.71
16:04:12|20772.74
16:04:13|20771.11
16:04:14|20770.93
16:04:15|20768.13
16:04:16|20763.22
16:04:18|20764.2
16:04:19|20763.34
16:04:20|20760.1
16:04:21|20760.91
16:04:22|20761.33
16:04:23|20761.34
16:04:24|20761.17
16:04:25|20758.51
16:04:26|20761.83
16:04:27|20758.75
16:04:28|20757.77
16:04:29|20757.44
16:04:30|20758.89
16:04:31|20758.63
16:04:32|20758.41
16:04:33|20757.92
16:04:35|20753.42
16:04:36|20756.62
16:04:36|20757.56
16:04:37|20757.91
16:04:39|20758.02
16:04:39|20760.5
16:04:41|20759.69
16:04:41|20755.66
16:04:42|20756.42
16:04:43|20758.55
16:04:45|20750.64
16:04:45|20750.01
16:04:47|20751.92
16:04:48|20751.79
16:04:49|20752.17
16:04:50|20751.7
16:04:52|20755.81
16:04:52|20754.01
16:04:53|20751.92
16:04:55|20753.05
16:04:56|20753.26
16:04:57|20757.95
16:04:58|20756.96
16:04:59|20755.47
16:05:00|20759.03
16:05:01|20757.98
16:05:02|20763.65
16:05:03|20761.82
16:05:05|20763.98
16:05:06|20762.22
16:05:07|20761.98
16:05:09|20763.05
16:05:09|20762.96
16:05:11|20763.44
16:05:11|20763.48
16:05:12|20765.09
16:05:14|20764.62
16:05:16|20761.72
16:05:16|20761.15
16:05:18|20764.33
16:05:19|20764.51
16:05:20|20765.03
16:05:21|20765.24
16:05:22|20763.45
16:05:23|20762.71
16:05:24|20763.22
16:05:25|20761.83
16:05:26|20763.84
16:05:27|20768.42
16:05:28|20767.52
16:05:29|20763.79
16:05:30|20767.1
16:05:31|20761.36
16:05:32|20762.39
16:05:33|20766.25
16:05:34|20766.56
16:05:35|20769.68
16:05:36|20775.18
16:05:37|20774.04
16:05:38|20774.45
16:05:39|20774.4
16:05:40|20774.57
16:05:41|20776.56
16:05:42|20774.71
16:05:43|20774.87
16:05:44|20776.84
16:05:46|20777.35
16:05:46|20777.39
16:05:47|20776.1
16:05:48|20777.49
16:05:49|20778.
16:05:50|20777.45
16:05:52|20776.73
16:05:53|20776.62
16:05:53|20782.03
16:05:54|20779.02
16:05:55|20779.77
16:05:57|20779.08
16:05:57|20779.99
16:05:58|20777.47
16:05:59|20776.28
16:06:00|20777.32
16:06:02|20778.41
16:06:03|20777.56
16:06:03|20779.49
16:06:05|20780.84
16:06:06|20781.04
16:06:07|20780.14
16:06:08|20780.35
16:06:09|20782.05
16:06:10|20781.07
16:06:11|20783.1
16:06:12|20785.65
16:06:14|20784.69
16:06:15|20784.84
16:06:17|20786.2
16:06:17|20785.28
16:06:18|20784.46
16:06:19|20784.22
16:06:21|20783.58
16:06:21|20784.69
16:06:22|20783.47
16:06:24|20784.46
16:06:25|20785.
16:06:26|20786.5
16:06:27|20786.33
16:06:28|20787.98
16:06:30|20785.11
16:06:31|20786.86
16:06:32|20787.92
16:06:32|20786.96
16:06:33|20778.57
16:06:35|20780.75
16:06:36|20778.69
16:06:37|20783.52
16:06:38|20783.48
16:06:39|20779.94
16:06:41|20783.39
16:06:41|20784.74
16:06:42|20784.05
16:06:43|20780.31
16:06:44|20781.35
16:06:45|20780.48
16:06:47|20773.87
16:06:49|20778.16
16:06:49|20782.69
16:06:50|20782.42
16:06:52|20782.1
16:06:53|20781.53
16:06:53|20780.25
16:06:55|20781.09
16:06:55|20781.01
16:06:56|20781.38
16:06:57|20783.4
16:06:59|20775.67
16:06:59|20772.23
16:07:00|20767.53
16:07:01|20766.37
16:07:03|20761.
16:07:04|20763.11
16:07:05|20762.08
16:07:05|20762.15
16:07:07|20760.
16:07:07|20761.89
16:07:09|20762.34
16:07:10|20762.8
16:07:10|20761.62
16:07:11|20760.81
16:07:13|20764.29
16:07:14|20761.87
16:07:16|20763.1
16:07:17|20762.9
16:07:19|20762.92
16:07:19|20765.8
16:07:21|20764.89
16:07:22|20766.78
16:07:23|20766.1
16:07:24|20764.65
16:07:25|20764.16
16:07:26|20759.29
16:07:27|20760.87
16:07:28|20760.31
16:07:29|20759.2
16:07:30|20759.24
16:07:31|20759.36
16:07:32|20759.21
16:07:33|20760.07
16:07:34|20763.46
16:07:35|20764.88
16:07:36|20763.49
16:07:37|20761.05
16:07:38|20762.61
16:07:39|20764.64
16:07:40|20768.46
16:07:41|20768.2
16:07:43|20767.99
16:07:44|20766.67
16:07:45|20764.09
16:07:46|20762.53
16:07:47|20761.5
16:07:48|20761.78
16:07:49|20762.84
16:07:50|20763.18
16:07:51|20757.84
16:07:52|20757.28
16:07:53|20756.8
16:07:55|20757.98
16:07:55|20760.04
16:07:56|20757.95
16:07:57|20757.91
16:07:58|20757.2
16:08:00|20760.5
16:08:01|20761.24
16:08:01|20763.64
16:08:02|20766.66
16:08:03|20773.29
16:08:05|20774.26
16:08:06|20774.1
16:08:07|20774.84
16:08:08|20774.04
16:08:09|20774.24
16:08:10|20773.3
16:08:11|20768.38
16:08:12|20766.88
16:08:13|20763.77
16:08:15|20763.89
16:08:15|20761.23
16:08:16|20761.17
16:08:17|20758.8
16:08:19|20763.38
16:08:19|20762.83
16:08:21|20765.49
16:08:21|20762.54
16:08:23|20762.49
16:08:23|20763.94
16:08:25|20763.34
16:08:26|20764.12
16:08:27|20762.7
16:08:29|20764.74
16:08:29|20765.77
16:08:31|20771.8
16:08:32|20772.05
16:08:33|20771.83
16:08:34|20773.08
16:08:35|20770.39
16:08:36|20774.15
16:08:37|20774.35
16:08:38|20770.51
16:08:39|20771.6
16:08:40|20771.62
16:08:41|20774.27
16:08:42|20772.41
16:08:44|20773.79
16:08:44|20774.84
16:08:45|20773.26
16:08:46|20772.96
16:08:47|20773.42
16:08:48|20772.02
16:08:49|20773.53
16:08:50|20781.01
16:08:51|20780.22
16:08:52|20785.57
16:08:53|20787.3
16:08:54|20785.26
16:08:55|20785.79
16:08:56|20786.38
16:08:57|20785.36
16:08:58|20786.59
16:09:00|20787.16
16:09:00|20786.63
16:09:01|20787.8
16:09:03|20785.85
16:09:04|20781.92
16:09:05|20781.74
16:09:05|20789.29
16:09:07|20789.18
16:09:08|20789.31
16:09:09|20790.35
16:09:10|20793.1
16:09:10|20793.45
16:09:11|20793.02
16:09:13|20791.7
16:09:14|20791.55
16:09:16|20789.65
16:09:16|20787.74
16:09:17|20793.45
16:09:19|20794.44
16:09:21|20790.
16:09:21|20790.94
16:09:22|20792.41
16:09:23|20790.55
16:09:24|20791.86
16:09:25|20792.49
16:09:26|20793.01
16:09:27|20793.45
16:09:28|20794.63
16:09:29|20795.92
16:09:30|20793.15
16:09:31|20795.66
16:09:32|20796.56
16:09:33|20795.49
16:09:34|20791.37
16:09:35|20791.65
16:09:36|20792.77
16:09:37|20791.54
16:09:38|20793.54
16:09:39|20792.84
16:09:40|20787.3
16:09:41|20784.96
16:09:42|20786.77
16:09:43|20787.31
16:09:44|20785.61
16:09:45|20787.5
16:09:46|20789.07
16:09:47|20791.42
16:09:48|20791.9
16:09:49|20792.9
16:09:51|20794.99
16:09:52|20795.22
16:09:53|20793.93
16:09:54|20794.64
16:09:54|20796.94
16:09:56|20795.47
16:09:57|20794.42
16:09:57|20799.2
16:09:59|20797.48
16:10:00|20798.28
16:10:02|20795.61
16:10:02|20797.04
16:10:03|20796.51
16:10:04|20798.73
16:10:05|20798.32
16:10:07|20802.77
16:10:08|20801.56
16:10:09|20803.76
16:10:09|20802.65
16:10:11|20804.38
16:10:12|20804.63
16:10:12|20804.1
16:10:14|20805.07
16:10:16|20804.89
16:10:17|20814.13
16:10:17|20816.27
16:10:19|20821.66
16:10:20|20815.52
16:10:22|20817.51
16:10:23|20817.77
16:10:23|20810.93
16:10:25|20812.56
16:10:25|20807.45
16:10:28|20806.27
16:10:28|20805.66
16:10:29|20807.76
16:10:30|20807.66
16:10:31|20805.72
16:10:32|20800.2
16:10:33|20802.77
16:10:34|20802.28
16:10:35|20800.43
16:10:36|20803.58
16:10:37|20805.71
16:10:38|20804.11
16:10:39|20804.63
16:10:40|20806.33
16:10:41|20807.13
16:10:43|20807.99
16:10:43|20805.04
16:10:45|20807.28
16:10:46|20805.12
16:10:47|20806.3
16:10:48|20807.08
16:10:49|20807.89
16:10:49|20806.88
16:10:50|20804.57
16:10:52|20805.52
16:10:53|20806.
16:10:54|20807.72
16:10:55|20804.88
16:10:56|20805.55
16:10:57|20804.74
16:10:58|20804.31
16:11:00|20804.72
16:11:00|20802.74
16:11:01|20802.73
16:11:02|20802.09
16:11:03|20802.16
16:11:04|20805.09
16:11:05|20801.73
16:11:06|20804.25
16:11:07|20799.39
16:11:08|20797.98
16:11:10|20797.42
16:11:11|20795.74
16:11:13|20796.7
16:11:13|20794.62
16:11:14|20795.22
16:11:15|20795.63
16:11:16|20794.73
16:11:17|20792.66
16:11:19|20791.57
16:11:19|20788.13
16:11:21|20790.09
16:11:22|20787.47
16:11:24|20791.25
16:11:25|20790.43
16:11:26|20789.6
16:11:26|20789.11
16:11:27|20791.09
16:11:28|20793.71
16:11:30|20789.53
16:11:31|20788.5
16:11:32|20791.38
16:11:32|20790.75
16:11:33|20790.08
16:11:34|20790.07
16:11:36|20789.18
16:11:37|20787.57
16:11:37|20783.77
16:11:38|20787.65
16:11:39|20785.28
16:11:40|20785.22
16:11:42|20785.19
16:11:43|20787.09
16:11:43|20787.96
16:11:44|20786.2
16:11:45|20786.35
16:11:47|20786.9
16:11:48|20785.54
16:11:48|20786.16
16:11:50|20786.18
16:11:51|20787.1
16:11:52|20785.52
16:11:52|20785.54
16:11:54|20785.75
16:11:54|20785.
16:11:55|20785.71
16:11:57|20786.18
16:11:57|20786.32
16:11:59|20786.65
16:12:00|20791.9
16:12:01|20800.84
16:12:02|20801.76
16:12:03|20801.53
16:12:04|20797.64
16:12:05|20798.75
16:12:06|20797.59
16:12:07|20801.84
16:12:08|20801.06
16:12:09|20803.13
16:12:10|20803.02
16:12:11|20801.84
16:12:12|20803.54
16:12:13|20804.78
16:12:14|20804.26
16:12:16|20804.62
16:12:17|20800.77
16:12:18|20802.44
16:12:19|20803.76
16:12:20|20803.59
16:12:21|20799.59
16:12:22|20789.7
16:12:23|20789.51
16:12:24|20788.75
16:12:25|20789.74
16:12:26|20789.82
16:12:27|20789.98
16:12:28|20788.1
16:12:30|20788.22
16:12:31|20788.72
16:12:32|20793.27
16:12:34|20796.34
16:12:35|20795.49
16:12:36|20796.14
16:12:36|20796.3
16:12:38|20796.37
16:12:39|20796.93
16:12:39|20800.13
16:12:40|20800.57
16:12:41|20801.79
16:12:42|20803.43
16:12:43|20803.66
16:12:45|20806.63
16:12:45|20807.09
16:12:47|20807.81
16:12:47|20810.2
16:12:48|20807.7
16:12:49|20810.33
16:12:51|20808.69
16:12:52|20808.67
16:12:53|20805.16
16:12:54|20806.59
16:12:55|20808.48
16:12:56|20808.29
16:12:57|20806.92
16:12:58|20808.49
16:12:59|20808.11
16:13:00|20808.03
16:13:01|20808.45
16:13:02|20808.75
16:13:03|20806.73
16:13:04|20803.56
16:13:05|20798.33
16:13:06|20795.82
16:13:07|20794.35
16:13:08|20797.16
16:13:09|20796.55
16:13:11|20800.22
16:13:12|20804.49
16:13:13|20800.9
16:13:14|20803.75
16:13:15|20803.
16:13:16|20804.98
16:13:17|20809.08
16:13:18|20809.28
16:13:19|20806.66
16:13:20|20807.83
16:13:21|20807.62
16:13:22|20803.3
16:13:23|20803.26
16:13:24|20799.47
16:13:25|20801.68
16:13:27|20809.3
16:13:27|20806.42
16:13:29|20808.15
16:13:30|20807.89
16:13:32|20807.25
16:13:32|20809.9
16:13:33|20808.03
16:13:34|20809.43
16:13:35|20813.2
16:13:36|20813.36
16:13:37|20814.55
16:13:39|20814.3
16:13:40|20815.5
16:13:41|20815.92
16:13:42|20816.01
16:13:43|20816.61
16:13:44|20823.42
16:13:44|20821.18
16:13:46|20824.35
16:13:47|20819.75
16:13:48|20821.06
16:13:49|20822.22
16:13:50|20826.19
16:13:51|20822.
16:13:52|20821.63
16:13:53|20821.83
16:13:54|20822.22
16:13:55|20822.81
16:13:56|20820.12
16:13:58|20822.78
16:13:58|20822.25
16:13:59|20819.23
16:14:01|20819.71
16:14:01|20819.03
16:14:03|20813.84
16:14:04|20813.69
16:14:04|20815.56
16:14:06|20815.14
16:14:06|20816.01
16:14:07|20815.04
16:14:08|20815.98
16:14:09|20819.98
16:14:10|20819.66
16:14:11|20819.54
16:14:12|20821.34
16:14:13|20822.36
16:14:15|20822.08
16:14:16|20822.99
16:14:17|20825.45
16:14:19|20824.5
16:14:20|20824.72
16:14:20|20824.72
16:14:21|20825.
16:14:22|20822.25
16:14:23|20828.84
16:14:24|20826.63
16:14:26|20824.46
16:14:27|20823.44
16:14:28|20823.55
16:14:29|20824.
16:14:30|20823.71
16:14:31|20824.6
16:14:32|20823.39
16:14:33|20821.47
16:14:34|20821.63
16:14:35|20821.4
16:14:36|20820.99
16:14:37|20821.52
16:14:38|20823.94
16:14:39|20822.05
16:14:40|20821.06
16:14:41|20823.31
16:14:42|20822.14
16:14:43|20821.64
16:14:44|20822.67
16:14:45|20824.1
16:14:46|20818.81
16:14:47|20821.99
16:14:48|20823.31
16:14:49|20826.11
16:14:50|20828.65
16:14:51|20829.83
16:14:52|20828.57
16:14:53|20829.96
16:14:54|20829.31
16:14:55|20829.29
16:14:56|20829.73
16:14:58|20831.59
16:14:58|20830.52
16:15:00|20830.74
16:15:00|20826.01
16:15:01|20828.59
16:15:03|20828.62
16:15:05|20825.
16:15:06|20826.5
16:15:06|20824.38
16:15:08|20829.98
16:15:08|20829.18
16:15:10|20827.29
16:15:11|20825.89
16:15:12|20823.76
16:15:13|20824.42
16:15:14|20822.14
16:15:15|20821.62
16:15:16|20824.69
16:15:17|20823.5
16:15:18|20822.22
16:15:20|20822.11
16:15:21|20821.9
16:15:21|20825.5
16:15:23|20825.23
16:15:24|20823.94
16:15:26|20822.43
16:15:27|20824.29
16:15:28|20825.02
16:15:29|20823.76
16:15:30|20820.51
16:15:31|20816.34
16:15:32|20816.06
16:15:33|20815.63
16:15:35|20813.55
16:15:35|20812.84
16:15:36|20814.69
16:15:37|20814.61
16:15:39|20813.42
16:15:40|20813.37
16:15:41|20813.04
16:15:42|20812.83
16:15:43|20813.04
16:15:44|20809.49
16:15:45|20811.81
16:15:46|20812.16
16:15:47|20810.97
16:15:48|20810.42
16:15:49|20809.83
16:15:50|20809.35
16:15:51|20810.48
16:15:52|20806.04
16:15:53|20806.8
16:15:54|20806.89
16:15:55|20806.29
16:15:56|20806.2
16:15:57|20806.3
16:15:58|20806.33
16:15:59|20807.23
16:16:00|20807.39
16:16:01|20807.29
16:16:02|20808.14
16:16:03|20809.74
16:16:04|20809.39
16:16:05|20809.05
16:16:06|20807.75
16:16:07|20810.42
16:16:08|20810.16
16:16:09|20805.39
16:16:10|20801.32
16:16:11|20803.74
16:16:12|20802.27
16:16:13|20799.94
16:16:14|20799.53
16:16:15|20794.81
16:16:16|20798.88
16:16:17|20797.92
16:16:19|20797.35
16:16:19|20796.63
16:16:21|20796.63
16:16:22|20797.02
16:16:23|20798.01
16:16:24|20797.97
16:16:26|20798.17
16:16:26|20797.15
16:16:27|20795.35
16:16:28|20791.77
16:16:30|20790.95
16:16:30|20787.92
16:16:31|20787.77
16:16:33|20787.52
16:16:34|20786.66
16:16:35|20786.76
16:16:36|20787.98
16:16:37|20789.64
16:16:38|20788.87
16:16:39|20789.18
16:16:40|20789.35
16:16:41|20789.88
16:16:42|20790.77
16:16:43|20790.74
16:16:44|20787.72
16:16:45|20784.47
16:16:46|20782.46
16:16:47|20783.19
16:16:48|20781.99
16:16:49|20776.91
16:16:50|20778.36
16:16:52|20778.36
16:16:52|20774.68
16:16:53|20775.6
16:16:55|20773.73
16:16:56|20769.75
16:16:57|20771.44
16:16:58|20773.03
16:16:59|20769.17
16:17:00|20770.96
16:17:02|20774.95
16:17:03|20774.36
16:17:04|20775.8
16:17:04|20773.84
16:17:06|20779.35
16:17:06|20781.95
16:17:07|20783.04
16:17:08|20787.6
16:17:10|20783.37
16:17:11|20785.08
16:17:11|20785.79
16:17:12|20783.86
16:17:14|20781.25
16:17:14|20779.75
16:17:15|20779.25
16:17:17|20780.08
16:17:17|20777.41
16:17:18|20779.75
16:17:19|20776.79
16:17:21|20778.73
16:17:23|20776.46
16:17:23|20776.19
16:17:24|20777.2
16:17:26|20777.97
16:17:27|20778.04
16:17:27|20778.53
16:17:28|20783.09
16:17:29|20780.95
16:17:31|20784.16
16:17:32|20782.33
16:17:33|20780.
16:17:34|20772.93
16:17:35|20773.2
16:17:36|20772.85
16:17:37|20772.68
16:17:38|20773.32
16:17:39|20774.27
16:17:40|20773.47
16:17:42|20774.97
16:17:42|20774.42
16:17:43|20774.46
16:17:44|20774.32
16:17:45|20775.46
16:17:47|20771.8
16:17:48|20769.56
16:17:49|20769.26
16:17:50|20769.58
16:17:51|20770.18
16:17:52|20768.51
16:17:53|20765.59
16:17:54|20764.73
16:17:55|20763.31
16:17:57|20764.65
16:17:57|20763.88
16:17:58|20762.16
16:17:59|20761.46
16:18:00|20761.39
16:18:01|20761.91
16:18:03|20762.03
16:18:03|20760.52
16:18:05|20759.51
16:18:05|20754.31
16:18:06|20749.17
16:18:07|20750.45
16:18:08|20747.64
16:18:09|20750.
16:18:10|20748.57
16:18:11|20747.86
16:18:12|20744.63
16:18:13|20737.14
16:18:14|20742.3
16:18:15|20739.14
16:18:16|20739.07
16:18:18|20734.65
16:18:20|20740.42
16:18:20|20732.93
16:18:21|20742.61
16:18:23|20739.72
16:18:25|20725.72
16:18:25|20726.31
16:18:26|20726.08
16:18:28|20733.6
16:18:29|20730.31
16:18:30|20731.42
16:18:30|20732.08
16:18:31|20730.86
16:18:33|20732.04
16:18:34|20735.4
16:18:35|20735.47
16:18:36|20733.97
16:18:36|20733.83
16:18:38|20734.26
16:18:39|20735.47
16:18:40|20731.6
16:18:40|20731.36
16:18:41|20732.96
16:18:44|20734.93
16:18:44|20731.53
16:18:45|20730.97
16:18:46|20730.91
16:18:47|20735.19
16:18:48|20731.08
16:18:49|20731.09
16:18:50|20734.37
16:18:51|20737.59
16:18:52|20734.91
16:18:53|20731.6
16:18:54|20732.38
16:18:55|20730.74
16:18:56|20729.2
16:18:57|20730.59
16:18:58|20729.56
16:18:59|20731.9
16:19:00|20728.62
16:19:01|20732.
16:19:02|20736.24
16:19:03|20735.59
16:19:04|20732.55
16:19:05|20734.88
16:19:06|20734.91
16:19:07|20735.27
16:19:08|20737.01
16:19:09|20738.79
16:19:11|20742.43
16:19:12|20745.15
16:19:12|20746.97
16:19:14|20743.86
16:19:15|20740.71
16:19:16|20740.79
16:19:17|20740.71
16:19:17|20740.95
16:19:20|20741.35
16:19:20|20742.3
16:19:22|20744.6
16:19:23|20745.78
16:19:24|20746.66
16:19:25|20744.53
16:19:26|20745.01
16:19:28|20747.3
16:19:28|20746.44
16:19:30|20746.13
16:19:31|20741.79
16:19:32|20742.93
16:19:33|20739.77
16:19:35|20736.33
16:19:35|20737.16
16:19:36|20738.35
16:19:38|20742.04
16:19:38|20743.05
16:19:40|20742.28
16:19:41|20740.32
16:19:41|20744.05
16:19:42|20743.29
16:19:43|20743.16
16:19:45|20741.71
16:19:45|20746.
16:19:46|20746.47
16:19:48|20741.05
16:19:49|20741.56
16:19:51|20744.03
16:19:51|20742.87
16:19:53|20742.92
16:19:54|20740.98
16:19:55|20742.06
16:19:56|20746.35
16:19:58|20742.57
16:19:59|20741.43
16:20:00|20743.45
16:20:01|20744.6
16:20:02|20740.01
16:20:03|20740.42
16:20:05|20738.29
16:20:06|20737.98
16:20:07|20736.79
16:20:07|20736.74
16:20:08|20736.59
16:20:09|20732.19
16:20:11|20732.01
16:20:11|20732.5
16:20:12|20728.75
16:20:13|20729.83
16:20:14|20727.82
16:20:15|20728.07
16:20:16|20731.57
16:20:17|20729.56
16:20:18|20729.49
16:20:19|20727.
16:20:20|20716.92
16:20:22|20708.39
16:20:23|20700.01
16:20:24|20686.11
16:20:25|20672.9
16:20:26|20659.2
16:20:27|20664.72
16:20:28|20625.9
16:20:29|20600.17
16:20:30|20590.
16:20:31|20550.01
16:20:32|20555.6
16:20:34|20574.56
16:20:36|20598.68
16:20:36|20605.26
16:20:37|20611.08
16:20:39|20611.19
16:20:40|20610.9
16:20:41|20604.47
16:20:42|20607.87
16:20:43|20607.36
16:20:44|20607.3
16:20:45|20607.84
16:20:46|20627.29
16:20:47|20621.9
16:20:48|20622.03
16:20:49|20619.4
16:20:50|20617.46
16:20:51|20612.35
16:20:52|20609.97
16:20:54|20614.11
16:20:55|20614.62
16:20:56|20624.15
16:20:57|20612.38
16:20:58|20616.52
16:20:59|20610.36
16:21:00|20613.62
16:21:01|20629.3
16:21:02|20628.16
16:21:03|20621.34
16:21:04|20609.01
16:21:05|20620.39
16:21:06|20624.05
16:21:07|20608.16
16:21:08|20614.01
16:21:09|20606.52
16:21:10|20612.37
16:21:11|20618.27
16:21:12|20619.23
16:21:13|20630.89
16:21:14|20629.11
16:21:15|20636.3
16:21:16|20633.4
16:21:17|20638.68
16:21:18|20639.85
16:21:19|20643.11
16:21:21|20648.76
16:21:21|20656.05
16:21:22|20664.67
16:21:23|20656.38
16:21:24|20657.56
16:21:25|20662.16
16:21:26|20664.18
16:21:28|20660.85
16:21:28|20659.29
16:21:29|20659.89
16:21:30|20670.
16:21:32|20677.8
16:21:33|20674.44
16:21:34|20677.77
16:21:34|20678.88
16:21:35|20685.22
16:21:36|20687.36
16:21:38|20678.02
16:21:39|20690.
16:21:40|20676.39
16:21:41|20670.04
16:21:42|20659.49
16:21:43|20655.28
16:21:44|20656.92
16:21:45|20660.68
16:21:46|20657.8
16:21:47|20657.2
16:21:48|20657.74
16:21:49|20651.54
16:21:50|20652.12
16:21:51|20662.97
16:21:52|20659.44
16:21:53|20647.42
16:21:54|20649.44
16:21:55|20645.11
16:21:56|20657.
16:21:57|20656.75
16:21:58|20657.98
16:21:59|20661.5
16:22:00|20664.96
16:22:01|20666.32
16:22:02|20672.96
16:22:03|20673.91
16:22:04|20684.49
16:22:05|20683.94
16:22:07|20693.4
16:22:08|20692.82
16:22:08|20693.41
16:22:09|20691.7
16:22:10|20690.84
16:22:11|20685.72
16:22:12|20678.77
16:22:13|20688.51
16:22:14|20697.14
16:22:15|20698.52
16:22:17|20701.65
16:22:18|20701.89
16:22:19|20709.32
16:22:21|20707.95
16:22:21|20711.1
16:22:22|20703.57
16:22:23|20706.59
16:22:24|20715.69
16:22:25|20711.33
16:22:26|20710.08
16:22:27|20710.03
16:22:29|20698.89
16:22:30|20695.76
16:22:31|20693.59
16:22:32|20694.91
16:22:33|20695.96
16:22:34|20691.05
16:22:35|20693.
16:22:36|20685.44
16:22:37|20685.95
16:22:38|20687.22
16:22:39|20685.49
16:22:40|20677.69
16:22:41|20678.77
16:22:42|20674.75
16:22:43|20669.18
16:22:44|20670.6
16:22:45|20671.86
16:22:46|20669.63
16:22:47|20670.82
16:22:49|20669.44
16:22:49|20674.13
16:22:50|20674.41
16:22:52|20674.56
16:22:53|20675.85
16:22:54|20674.69
16:22:54|20668.85
16:22:55|20666.9
16:22:56|20668.82
16:22:57|20666.88
16:22:58|20661.5
16:22:59|20664.68
16:23:00|20666.
16:23:01|20668.11
16:23:02|20670.22
16:23:03|20661.87
16:23:05|20658.91
16:23:06|20655.24
16:23:07|20655.35
16:23:08|20656.51
16:23:09|20660.43
16:23:10|20664.82
16:23:11|20662.7
16:23:12|20662.23
16:23:13|20661.25
16:23:14|20663.
16:23:15|20668.45
16:23:17|20665.37
16:23:18|20670.5
16:23:19|20673.31
16:23:19|20673.7
16:23:21|20676.18
16:23:22|20677.39
16:23:24|20673.71
16:23:24|20671.52
16:23:25|20673.97
16:23:27|20678.67
16:23:27|20701.41
16:23:29|20695.17
16:23:30|20695.51
16:23:31|20696.11
16:23:32|20694.1
16:23:33|20695.21
16:23:34|20688.79
16:23:35|20683.28
16:23:36|20693.87
16:23:37|20694.05
16:23:38|20695.34
16:23:39|20688.42
16:23:40|20697.85
16:23:41|20691.68
16:23:42|20690.07
16:23:43|20688.9
16:23:44|20697.18
16:23:45|20696.06
16:23:46|20689.71
16:23:48|20688.99
16:23:49|20686.98
16:23:50|20688.29
16:23:51|20684.58
16:23:52|20680.54
16:23:53|20682.35
16:23:54|20680.89
16:23:55|20683.41
16:23:56|20682.98
16:23:57|20681.8
16:23:58|20680.53
16:23:59|20676.37
16:24:00|20676.93
16:24:01|20681.04
16:24:02|20681.77
16:24:03|20683.12
16:24:04|20686.3
16:24:05|20687.23
16:24:06|20690.
16:24:07|20701.64
16:24:08|20697.64
16:24:09|20693.02
16:24:10|20693.23
16:24:11|20693.
16:24:12|20692.73
16:24:13|20695.72
16:24:15|20696.55
16:24:16|20696.26
16:24:17|20695.98
16:24:17|20697.08
16:24:19|20696.99
16:24:20|20696.24
16:24:20|20697.61
16:24:21|20696.74
16:24:23|20702.92
16:24:25|20703.31
16:24:25|20698.8
16:24:27|20695.15
16:24:28|20696.41
16:24:29|20696.99
16:24:30|20692.29
16:24:31|20691.71
16:24:33|20688.
16:24:33|20690.49
16:24:34|20686.91
16:24:35|20684.2
16:24:37|20685.26
16:24:37|20685.85
16:24:39|20685.27
16:24:39|20684.09
16:24:41|20685.88
16:24:41|20681.55
16:24:43|20677.94
16:24:44|20676.92
16:24:45|20677.05
16:24:46|20677.28
16:24:48|20677.67
16:24:48|20678.08
16:24:49|20685.55
16:24:50|20685.74
16:24:51|20685.35
16:24:53|20685.71
16:24:53|20684.09
16:24:54|20683.12
16:24:55|20681.97
16:24:56|20676.74
16:24:57|20677.89
16:24:58|20674.94
16:25:00|20675.73
16:25:01|20677.13
16:25:01|20674.67
16:25:03|20673.31
16:25:04|20672.72
16:25:05|20666.33
16:25:06|20664.96
16:25:08|20671.54
16:25:08|20673.52
16:25:10|20665.63
16:25:11|20665.1
16:25:12|20663.96
16:25:13|20663.56
16:25:14|20670.18
16:25:15|20667.74
16:25:16|20661.71
16:25:17|20661.06
16:25:18|20669.13
16:25:19|20668.22
16:25:20|20671.04
16:25:21|20666.05
16:25:23|20666.71
16:25:24|20665.49
16:25:25|20666.47
16:25:27|20662.95
16:25:27|20667.91
16:25:29|20670.47
16:25:30|20669.78
16:25:31|20669.33
16:25:31|20661.03
16:25:32|20659.61
16:25:34|20661.19
16:25:34|20657.81
16:25:35|20659.31
16:25:36|20658.87
16:25:37|20658.53
16:25:39|20657.97
16:25:40|20657.09
16:25:40|20662.69
16:25:42|20662.41
16:25:43|20662.27
16:25:44|20659.01
16:25:45|20658.51
16:25:46|20661.39
16:25:47|20658.72
16:25:48|20659.07
16:25:49|20655.65
16:25:50|20658.81
16:25:51|20656.05
16:25:52|20660.34
16:25:53|20658.79
16:25:54|20656.92
16:25:55|20656.3
16:25:56|20659.02
16:25:57|20655.57
16:25:58|20658.84
16:25:59|20656.87
16:26:00|20650.17
16:26:01|20656.83
16:26:02|20657.63
16:26:03|20651.71
16:26:04|20652.64
16:26:05|20652.02
16:26:06|20648.04
16:26:07|20643.57
16:26:08|20641.81
16:26:09|20633.02
16:26:11|20628.2
16:26:11|20626.64
16:26:12|20624.22
16:26:13|20621.67
16:26:14|20629.89
16:26:16|20611.24
16:26:17|20605.
16:26:18|20614.74
16:26:19|20608.99
16:26:20|20605.22
16:26:21|20600.76
16:26:22|20598.1
16:26:23|20592.16
16:26:25|20599.13
16:26:26|20601.54
16:26:27|20602.25
16:26:28|20602.02
16:26:29|20605.73
16:26:31|20611.07
16:26:31|20614.54
16:26:32|20613.57
16:26:33|20608.9
16:26:34|20603.51
16:26:35|20605.21
16:26:36|20609.1
16:26:37|20608.64
16:26:38|20611.57
16:26:39|20613.26
16:26:40|20615.24
16:26:41|20616.28
16:26:42|20624.1
16:26:43|20624.99
16:26:44|20623.18
16:26:45|20624.61
16:26:46|20624.56
16:26:47|20628.84
16:26:48|20633.13
16:26:49|20633.2
16:26:50|20633.07
16:26:51|20637.65
16:26:52|20630.25
16:26:53|20632.62
16:26:54|20631.04
16:26:55|20635.1
16:26:56|20627.69
16:26:57|20629.25
16:26:58|20627.
16:26:59|20626.57
16:27:00|20624.56
16:27:01|20627.31
16:27:03|20636.22
16:27:04|20632.79
16:27:05|20633.07
16:27:06|20647.15
16:27:08|20641.98
16:27:08|20635.51
16:27:09|20638.13
16:27:10|20637.56
16:27:11|20639.58
16:27:13|20639.36
16:27:13|20632.08
16:27:14|20630.14
16:27:15|20636.49
16:27:17|20636.63
16:27:17|20639.32
16:27:19|20635.47
16:27:20|20631.65
16:27:21|20634.6
16:27:23|20636.01
16:27:23|20630.
16:27:25|20623.86
16:27:26|20622.81
16:27:26|20622.79
16:27:28|20620.28
16:27:28|20619.04
16:27:31|20618.92
16:27:31|20620.
16:27:32|20616.51
16:27:33|20614.75
16:27:34|20614.38
16:27:35|20617.31
16:27:36|20615.04
16:27:37|20616.33
16:27:39|20617.09
16:27:40|20607.51
16:27:41|20604.
16:27:42|20604.44
16:27:44|20598.92
16:27:44|20592.48
16:27:45|20592.94
16:27:46|20590.
16:27:47|20588.15
16:27:48|20593.5
16:27:49|20598.78
16:27:50|20601.67
16:27:51|20603.28
16:27:52|20603.45
16:27:53|20609.01
16:27:54|20610.11
16:27:55|20612.69
16:27:56|20616.33
16:27:57|20620.91
16:27:58|20617.5
16:27:59|20616.94
16:28:00|20610.5
16:28:01|20616.52
16:28:03|20619.53
16:28:04|20623.26
16:28:05|20626.19
16:28:06|20622.44
16:28:07|20625.19
16:28:08|20626.91
16:28:09|20631.92
16:28:10|20631.38
16:28:10|20631.48
16:28:12|20630.7
16:28:13|20633.04
16:28:13|20623.93
16:28:15|20619.85
16:28:16|20622.49
16:28:17|20616.5
16:28:18|20615.59
16:28:19|20614.36
16:28:19|20614.06
16:28:21|20613.44
16:28:22|20615.71
16:28:23|20621.11
16:28:23|20612.96
16:28:25|20613.08
16:28:25|20613.
16:28:27|20615.09
16:28:28|20618.5
16:28:30|20621.4
16:28:30|20619.48
16:28:31|20620.31
16:28:32|20619.93
16:28:33|20613.95
16:28:34|20614.03
16:28:36|20598.53
16:28:37|20600.06
16:28:38|20601.32
16:28:39|20601.41
16:28:39|20603.
16:28:41|20606.55
16:28:42|20604.79
16:28:43|20607.4
16:28:44|20604.49
16:28:45|20603.33
16:28:46|20601.97
16:28:47|20599.51
16:28:47|20592.5
16:28:49|20592.2
16:28:50|20593.29
16:28:51|20586.69
16:28:52|20584.71
16:28:52|20579.09
16:28:54|20578.27
16:28:55|20579.75
16:28:56|20576.91
16:28:57|20566.34
16:28:58|20572.8
16:28:59|20563.8
16:29:01|20530.05
16:29:01|20546.67
16:29:02|20550.39
16:29:04|20556.21
16:29:05|20560.81
16:29:06|20567.
16:29:07|20563.21
16:29:07|20570.82
16:29:08|20562.87
16:29:10|20564.38
16:29:11|20573.35
16:29:11|20585.69
16:29:13|20575.62
16:29:15|20584.85
16:29:15|20586.57
16:29:16|20587.74
16:29:17|20588.92
16:29:18|20583.89
16:29:19|20584.52
16:29:20|20576.08
16:29:21|20581.22
16:29:22|20580.09
16:29:23|20578.75
16:29:25|20566.37
16:29:26|20568.05
16:29:28|20566.04
16:29:28|20569.41
16:29:29|20573.74
16:29:30|20577.2
16:29:32|20577.39
16:29:33|20576.88
16:29:35|20582.28
16:29:35|20584.39
16:29:36|20585.63
16:29:37|20578.58
16:29:38|20577.95
16:29:39|20579.24
16:29:40|20575.87
16:29:41|20581.44
16:29:42|20587.91
16:29:43|20587.59
16:29:44|20587.67
16:29:45|20584.25
16:29:46|20584.4
16:29:47|20582.73
16:29:48|20583.93
16:29:49|20582.44
16:29:50|20584.28
16:29:51|20585.11
16:29:52|20584.7
16:29:53|20581.04
16:29:54|20581.53
16:29:56|20583.27
16:29:58|20585.63
16:29:59|20585.51
16:30:00|20584.55
16:30:00|20576.44
16:30:01|20576.16
16:30:02|20573.98
16:30:03|20571.33
16:30:05|20567.15
16:30:06|20564.74
16:30:07|20570.7
16:30:08|20563.91
16:30:08|20565.57
16:30:10|20566.57
16:30:11|20563.15
16:30:13|20558.77
16:30:13|20553.81
16:30:14|20559.28
16:30:15|20566.68
16:30:16|20583.27
16:30:17|20582.91
16:30:18|20577.53
16:30:19|20579.73
16:30:20|20589.8
16:30:21|20586.77
16:30:22|20588.44
16:30:23|20594.99
16:30:24|20590.51
16:30:26|20590.98
16:30:28|20593.3
16:30:28|20600.
16:30:29|20596.
16:30:30|20595.48
16:30:31|20596.73
16:30:32|20599.02
16:30:33|20595.4
16:30:34|20586.13
16:30:35|20585.6
16:30:36|20588.3
16:30:37|20580.06
16:30:38|20573.19
16:30:39|20566.32
16:30:41|20568.47
16:30:42|20572.42
16:30:42|20571.47
16:30:44|20570.93
16:30:45|20574.72
16:30:46|20578.93
16:30:47|20578.71
16:30:47|20579.1
16:30:49|20574.3
16:30:50|20573.93
16:30:51|20575.02
16:30:52|20584.13
16:30:52|20581.77
16:30:54|20580.2
16:30:55|20584.98
16:30:55|20582.6
16:30:57|20583.34
16:30:58|20583.27
16:30:58|20581.87
16:31:00|20583.58
16:31:00|20586.7
16:31:02|20583.64
16:31:03|20585.61
16:31:04|20586.59
16:31:04|20582.23
16:31:06|20583.81
16:31:07|20587.54
16:31:08|20584.25
16:31:09|20582.88
16:31:09|20582.17
16:31:10|20582.16
16:31:11|20583.13
16:31:13|20584.67
16:31:14|20583.98
16:31:14|20586.24
16:31:16|20583.97
16:31:16|20585.22
16:31:18|20582.93
16:31:19|20584.25
16:31:19|20580.08
16:31:20|20581.72
16:31:21|20582.78
16:31:24|20584.84
16:31:24|20578.75
16:31:25|20575.06
16:31:26|20574.51
16:31:27|20572.15
16:31:28|20572.8
16:31:29|20572.76
16:31:30|20568.17
16:31:31|20570.8
16:31:32|20567.
16:31:33|20566.78
16:31:34|20568.51
16:31:35|20574.4
16:31:36|20574.05
16:31:37|20575.48
16:31:38|20572.06
16:31:39|20571.4
16:31:40|20568.08
16:31:42|20571.41
16:31:43|20576.22
16:31:44|20572.92
16:31:45|20574.07
16:31:45|20574.03
16:31:47|20580.
16:31:48|20574.67
16:31:50|20574.63
16:31:50|20572.61
16:31:51|20567.8
16:31:52|20566.84
16:31:53|20574.21
16:31:54|20575.32
16:31:55|20573.95
16:31:56|20572.49
16:31:57|20576.95
16:31:58|20575.52
16:31:59|20577.84
16:32:00|20571.14
16:32:01|20577.4
16:32:02|20576.12
16:32:03|20574.52
16:32:04|20566.75
16:32:05|20563.35
16:32:06|20559.63
16:32:07|20555.99
16:32:09|20558.11
16:32:10|20550.
16:32:11|20556.24
16:32:12|20559.41
16:32:13|20566.16
16:32:14|20568.27
16:32:15|20577.58
16:32:16|20577.82
16:32:17|20577.31
16:32:18|20577.58
16:32:19|20575.3
16:32:20|20575.35
16:32:21|20577.93
16:32:22|20576.72
16:32:23|20575.03
16:32:24|20576.73
16:32:26|20575.29
16:32:26|20576.14
16:32:27|20573.35
16:32:28|20571.73
16:32:29|20572.58
16:32:30|20570.41
16:32:31|20570.57
16:32:32|20574.88
16:32:34|20577.49
16:32:35|20578.88
16:32:36|20582.33
16:32:37|20581.82
16:32:39|20578.58
16:32:39|20578.87
16:32:40|20586.17
16:32:41|20580.99
16:32:42|20581.75
16:32:43|20581.37
16:32:44|20581.69
16:32:45|20582.62
16:32:46|20584.46
16:32:47|20586.13
16:32:48|20586.64
16:32:49|20584.7
16:32:50|20585.92
16:32:51|20586.88
16:32:52|20588.05
16:32:53|20590.24
16:32:54|20587.69
16:32:55|20579.78
16:32:56|20581.76
16:32:57|20583.38
16:32:58|20584.23
16:33:00|20587.23
16:33:01|20591.41
16:33:02|20593.37
16:33:03|20590.21
16:33:04|20581.28
16:33:05|20592.37
16:33:06|20595.53
16:33:07|20597.17
16:33:08|20602.2
16:33:08|20612.36
16:33:10|20617.55
16:33:11|20620.56
16:33:12|20615.88
16:33:14|20615.79
16:33:14|20612.56
16:33:15|20609.19
16:33:16|20629.84
16:33:17|20626.48
16:33:18|20625.21
16:33:19|20623.24
16:33:20|20627.7
16:33:21|20625.
16:33:22|20624.02
16:33:24|20630.11
16:33:25|20627.81
16:33:27|20620.65
16:33:27|20615.
16:33:28|20610.77
16:33:29|20608.85
16:33:30|20608.39
16:33:32|20607.22
16:33:33|20607.7
16:33:33|20613.33
16:33:35|20615.91
16:33:36|20615.54
16:33:36|20612.85
16:33:38|20614.17
16:33:39|20616.03
16:33:39|20614.94
16:33:41|20617.04
16:33:41|20613.71
16:33:43|20613.2
16:33:45|20612.11
16:33:45|20611.32
16:33:46|20610.86
16:33:48|20605.64
16:33:49|20604.91
16:33:50|20603.68
16:33:51|20596.13
16:33:52|20597.69
16:33:54|20597.78
16:33:54|20597.94
16:33:55|20598.25
16:33:56|20604.55
16:33:57|20605.82
16:33:58|20605.52
16:33:59|20605.15
16:34:00|20605.43
16:34:01|20607.05
16:34:02|20606.23
16:34:03|20605.34
16:34:04|20609.57
16:34:05|20606.76
16:34:06|20599.55
16:34:07|20601.76
16:34:08|20603.76
16:34:09|20610.61
16:34:10|20603.2
16:34:11|20599.56
16:34:12|20602.58
16:34:13|20602.15
16:34:14|20598.64
16:34:15|20598.76
16:34:16|20596.76
16:34:17|20605.83
16:34:18|20608.34
16:34:19|20610.56
16:34:20|20611.84
16:34:21|20610.72
16:34:22|20612.28
16:34:23|20612.37
16:34:24|20609.41
16:34:25|20609.85
16:34:26|20611.1
16:34:27|20610.46
16:34:29|20609.88
16:34:30|20609.27
16:34:30|20607.42
16:34:32|20610.28
16:34:33|20614.63
16:34:34|20613.72
16:34:35|20616.31
16:34:36|20613.87
16:34:38|20617.11
16:34:38|20609.38
16:34:39|20610.85
16:34:41|20616.23
16:34:41|20617.01
16:34:42|20614.1
16:34:44|20607.66
16:34:44|20606.65
16:34:46|20608.98
16:34:47|20606.05
16:34:48|20603.78
16:34:49|20604.67
16:34:50|20608.44
16:34:50|20613.99
16:34:52|20615.82
16:34:53|20613.16
16:34:54|20613.52
16:34:54|20611.37
16:34:56|20613.49
16:34:56|20613.31
16:34:57|20612.91
16:34:58|20611.52
16:34:59|20611.42
16:35:00|20606.49
16:35:02|20607.29
16:35:03|20611.04
16:35:05|20616.22
16:35:05|20614.88
16:35:06|20615.17
16:35:07|20620.39
16:35:08|20611.44
16:35:09|20609.76
16:35:10|20609.96
16:35:11|20612.07
16:35:12|20613.41
16:35:13|20615.53
16:35:14|20624.14
16:35:16|20622.76
16:35:17|20625.97
16:35:18|20621.43
16:35:18|20624.1
16:35:20|20624.61
16:35:21|20624.52
16:35:22|20623.96
16:35:23|20622.34
16:35:23|20616.13
16:35:26|20618.64
16:35:27|20617.74
16:35:27|20608.33
16:35:30|20605.21
16:35:30|20605.98
16:35:32|20606.63
16:35:34|20613.72
16:35:34|20618.51
16:35:35|20623.45
16:35:37|20626.65
16:35:38|20627.3
16:35:39|20633.99
16:35:40|20632.1
16:35:41|20630.38
16:35:43|20633.19
16:35:43|20637.55
16:35:44|20641.76
16:35:45|20638.53
16:35:46|20639.84
16:35:47|20640.03
16:35:48|20636.93
16:35:49|20635.44
16:35:50|20632.88
16:35:51|20631.53
16:35:53|20631.05
16:35:54|20627.56
16:35:54|20625.5
16:35:56|20630.48
16:35:57|20631.41
16:35:58|20632.8
16:35:59|20632.26
16:36:00|20632.59
16:36:00|20634.82
16:36:02|20632.61
16:36:03|20637.04
16:36:04|20637.47
16:36:06|20637.33
16:36:06|20635.3
16:36:07|20637.48
16:36:08|20637.74
16:36:09|20635.67
16:36:10|20631.93
16:36:11|20635.06
16:36:12|20632.7
16:36:13|20631.39
16:36:14|20631.24
16:36:15|20635.43
16:36:16|20645.07
16:36:17|20641.25
16:36:18|20640.73
16:36:19|20636.
16:36:20|20640.85
16:36:21|20639.5
16:36:22|20637.06
16:36:23|20644.35
16:36:24|20641.95
16:36:26|20639.33
16:36:28|20635.9
16:36:29|20633.48
16:36:30|20634.1
16:36:30|20632.5
16:36:32|20629.95
16:36:34|20627.51
16:36:34|20627.71
16:36:35|20626.83
16:36:36|20628.33
16:36:37|20626.61
16:36:38|20627.77
16:36:39|20627.38
16:36:40|20629.73
16:36:41|20630.27
16:36:42|20628.03
16:36:43|20625.65
16:36:44|20625.31
16:36:45|20625.21
16:36:46|20627.33
16:36:47|20624.74
16:36:48|20621.03
16:36:49|20618.99
16:36:50|20616.98
16:36:51|20618.6
16:36:53|20616.64
16:36:53|20616.79
16:36:54|20617.79
16:36:56|20617.69
16:36:56|20617.68
16:36:57|20615.65
16:36:59|20612.42
16:37:00|20611.06
16:37:01|20609.14
16:37:02|20608.76
16:37:02|20604.25
16:37:04|20608.55
16:37:05|20610.8
16:37:06|20598.6
16:37:07|20604.81
16:37:08|20606.15
16:37:08|20606.98
16:37:10|20611.8
16:37:11|20614.99
16:37:12|20616.11
16:37:12|20617.84
16:37:14|20615.99
16:37:15|20614.46
16:37:16|20615.57
16:37:17|20615.56
16:37:18|20615.54
16:37:18|20617.83
16:37:19|20617.82
16:37:20|20615.17
16:37:22|20615.17
16:37:22|20615.12
16:37:24|20616.6
16:37:24|20614.35
16:37:26|20618.04
16:37:26|20621.03
16:37:28|20620.03
16:37:30|20618.98
16:37:30|20617.97
16:37:31|20622.81
16:37:32|20604.95
16:37:33|20604.63
16:37:35|20608.55
16:37:36|20608.13
16:37:37|20605.96
16:37:37|20600.81
16:37:39|20597.07
16:37:40|20603.39
16:37:40|20606.01
16:37:42|20605.79
16:37:42|20602.49
16:37:44|20602.93
16:37:45|20602.58
16:37:47|20602.15
16:37:47|20602.58
16:37:48|20604.11
16:37:49|20605.08
16:37:50|20611.85
16:37:51|20613.44
16:37:52|20607.25
16:37:53|20606.47
16:37:55|20601.72
16:37:56|20602.25
16:37:56|20602.29
16:37:57|20602.97
16:37:59|20606.09
16:38:00|20602.5
16:38:01|20602.6
16:38:02|20600.59
16:38:02|20598.39
16:38:03|20596.94
16:38:06|20600.89
16:38:07|20602.26
16:38:07|20603.24
16:38:09|20601.58
16:38:10|20603.99
16:38:11|20604.33
16:38:12|20610.09
16:38:13|20613.86
16:38:13|20610.84
16:38:14|20608.96
16:38:16|20612.31
16:38:17|20611.07
16:38:18|20612.04
16:38:19|20611.75
16:38:20|20617.03
16:38:21|20616.45
16:38:21|20623.42
16:38:23|20625.11
16:38:23|20625.46
16:38:24|20626.41
16:38:27|20626.28
16:38:27|20628.69
16:38:28|20625.86
16:38:30|20626.58
16:38:31|20628.67
16:38:32|20628.29
16:38:33|20629.18
16:38:33|20626.82
16:38:34|20626.69
16:38:36|20627.35
16:38:37|20629.84
16:38:38|20626.15
16:38:39|20631.63
16:38:40|20631.35
16:38:41|20627.72
16:38:42|20624.51
16:38:43|20628.25
16:38:44|20624.1
16:38:44|20626.69
16:38:46|20626.9
16:38:47|20625.28
16:38:48|20625.92
16:38:50|20628.87
16:38:50|20627.31
16:38:51|20627.37
16:38:52|20629.34
16:38:53|20631.4
16:38:54|20630.93
16:38:55|20629.59
16:38:56|20630.37
16:38:57|20632.13
16:38:59|20625.07
16:39:00|20627.32
16:39:01|20627.39
16:39:02|20627.83
16:39:03|20632.68
16:39:04|20635.71
16:39:04|20632.55
16:39:06|20633.59
16:39:08|20634.22
16:39:08|20633.84
16:39:09|20632.49
16:39:10|20634.84
16:39:11|20634.57
16:39:12|20634.11
16:39:13|20633.15
16:39:14|20631.39
16:39:15|20628.96
16:39:16|20626.87
16:39:17|20628.24
16:39:18|20625.49
16:39:19|20628.89
16:39:20|20631.33
16:39:21|20628.64
16:39:22|20628.54
16:39:23|20629.33
16:39:24|20627.94
16:39:25|20622.3
16:39:27|20614.86
16:39:28|20612.15
16:39:30|20613.55
16:39:30|20610.25
16:39:32|20611.76
16:39:32|20612.84
16:39:33|20612.39
16:39:34|20611.8
16:39:35|20611.22
16:39:37|20609.94
16:39:38|20599.16
16:39:39|20606.66
16:39:39|20613.08
16:39:41|20605.51
16:39:42|20606.02
16:39:44|20608.11
16:39:44|20609.72
16:39:45|20607.62
16:39:46|20610.
16:39:47|20608.7
16:39:48|20607.62
16:39:49|20608.59
16:39:50|20606.6
16:39:51|20606.55
16:39:52|20606.81
16:39:53|20609.01
16:39:54|20608.78
16:39:55|20612.46
16:39:56|20610.
16:39:57|20609.01
16:39:58|20607.9
16:39:59|20605.79
16:40:01|20608.55
16:40:02|20605.11
16:40:03|20604.57
16:40:05|20608.33
16:40:05|20607.87
16:40:06|20609.82
16:40:07|20608.12
16:40:09|20609.27
16:40:10|20607.31
16:40:11|20605.3
16:40:13|20608.13
16:40:13|20608.49
16:40:15|20611.15
16:40:15|20615.75
16:40:17|20615.13
16:40:18|20615.16
16:40:18|20617.18
16:40:20|20620.09
16:40:21|20621.13
16:40:21|20620.84
16:40:22|20617.94
16:40:23|20618.92
16:40:24|20617.69
16:40:26|20612.85
16:40:27|20615.56
16:40:29|20618.43
16:40:30|20618.74
16:40:31|20617.42
16:40:31|20621.96
16:40:32|20622.3
16:40:34|20622.93
16:40:35|20623.27
16:40:36|20621.04
16:40:37|20622.23
16:40:37|20615.91
16:40:38|20614.46
16:40:39|20609.1
16:40:41|20613.13
16:40:42|20616.16
16:40:43|20617.75
16:40:43|20621.3
16:40:45|20619.9
16:40:46|20619.17
16:40:48|20614.48
16:40:48|20614.25
16:40:49|20610.65
16:40:50|20611.75
16:40:51|20610.6
16:40:53|20612.62
16:40:54|20612.58
16:40:55|20614.19
16:40:56|20616.64
16:40:57|20615.64
16:40:58|20617.98
16:41:00|20617.7
16:41:00|20616.25
16:41:01|20614.46
16:41:02|20622.01
16:41:03|20621.96
16:41:04|20622.12
16:41:05|20623.99
16:41:07|20629.56
16:41:07|20628.55
16:41:08|20625.74
16:41:09|20629.03
16:41:10|20630.04
16:41:11|20628.45
16:41:12|20629.18
16:41:13|20631.11
16:41:14|20629.35
16:41:15|20628.85
16:41:16|20628.51
16:41:17|20626.75
16:41:18|20631.19
16:41:19|20631.01
16:41:20|20630.76
16:41:21|20630.24
16:41:22|20631.25
16:41:23|20631.58
16:41:24|20631.67
16:41:25|20630.95
16:41:26|20630.29
16:41:27|20629.51
16:41:28|20630.65
16:41:29|20630.75
16:41:30|20643.93
16:41:31|20645.78
16:41:33|20647.24
16:41:34|20641.92
16:41:35|20642.1
16:41:36|20640.01
16:41:38|20642.77
16:41:39|20638.24
16:41:40|20636.72
16:41:40|20632.86
16:41:41|20633.33
16:41:43|20640.9
16:41:44|20637.15
16:41:44|20637.24
16:41:45|20637.99
16:41:47|20638.31
16:41:48|20639.18
16:41:49|20635.68
16:41:50|20633.48
16:41:51|20631.08
16:41:52|20636.99
16:41:53|20638.19
16:41:55|20637.18
16:41:55|20638.51
16:41:56|20638.45
16:41:58|20635.63
16:41:58|20631.79
16:42:00|20630.22
16:42:00|20632.12
16:42:01|20635.36
16:42:03|20631.8
16:42:04|20634.64
16:42:05|20633.4
16:42:05|20633.36
16:42:07|20633.57
16:42:08|20636.43
16:42:09|20638.97
16:42:10|20639.26
16:42:11|20638.46
16:42:12|20639.71
16:42:13|20637.81
16:42:14|20635.6
16:42:15|20637.89
16:42:16|20638.22
16:42:17|20641.75
16:42:18|20639.85
16:42:19|20639.71
16:42:20|20645.41
16:42:21|20663.77
16:42:22|20659.5
16:42:23|20658.93
16:42:24|20663.77
16:42:25|20667.54
16:42:26|20692.81
16:42:27|20690.55
16:42:29|20686.35
16:42:29|20682.65
16:42:31|20682.9
16:42:32|20680.73
16:42:33|20681.27
16:42:34|20684.32
16:42:36|20685.63
16:42:37|20684.33
16:42:37|20678.35
16:42:38|20675.94
16:42:39|20680.61
16:42:40|20676.16
16:42:42|20679.83
16:42:43|20679.45
16:42:44|20680.44
16:42:45|20676.25
16:42:46|20677.66
16:42:47|20676.3
16:42:48|20676.14
16:42:50|20673.7
16:42:51|20666.45
16:42:51|20664.38
16:42:52|20662.72
16:42:53|20674.31
16:42:54|20669.19
16:42:55|20671.11
16:42:56|20673.35
16:42:58|20671.62
16:42:58|20677.09
16:43:00|20673.05
16:43:01|20669.25
16:43:03|20672.35
16:43:03|20676.55
16:43:04|20677.49
16:43:06|20668.
16:43:07|20666.33
16:43:08|20665.71
16:43:09|20661.65
16:43:10|20661.14
16:43:11|20663.07
16:43:12|20659.1
16:43:13|20663.49
16:43:14|20662.14
16:43:15|20661.9
16:43:16|20665.12
16:43:17|20660.2
16:43:19|20662.2
16:43:19|20661.83
16:43:20|20659.12
16:43:22|20659.67
16:43:22|20659.13
16:43:23|20662.73
16:43:24|20659.54
16:43:26|20657.87
16:43:26|20658.49
16:43:28|20661.92
16:43:30|20665.82
16:43:31|20664.41
16:43:31|20661.12
16:43:33|20662.77
16:43:34|20663.58
16:43:36|20663.52
16:43:36|20662.32
16:43:37|20661.46
16:43:39|20662.36
16:43:40|20663.43
16:43:41|20662.81
16:43:42|20662.98
16:43:43|20662.74
16:43:44|20662.85
16:43:45|20662.67
16:43:46|20661.76
16:43:47|20662.59
16:43:48|20665.05
16:43:49|20665.31
16:43:50|20663.15
16:43:51|20667.09
16:43:52|20662.97
16:43:53|20663.95
16:43:54|20661.92
16:43:55|20660.87
16:43:56|20659.66
16:43:57|20663.47
16:43:58|20665.46
16:43:59|20663.33
16:44:00|20665.32
16:44:01|20663.58
16:44:02|20662.87
16:44:04|20655.52
16:44:04|20653.92
16:44:06|20658.26
16:44:07|20660.98
16:44:07|20658.62
16:44:08|20663.84
16:44:10|20665.11
16:44:11|20663.77
16:44:11|20662.7
16:44:12|20657.82
16:44:13|20658.78
16:44:15|20660.6
16:44:16|20660.45
16:44:16|20659.17
16:44:17|20657.39
16:44:19|20659.34
16:44:19|20659.06
16:44:20|20659.29
16:44:22|20658.87
16:44:22|20661.41
16:44:23|20658.95
16:44:24|20659.55
16:44:25|20658.56
16:44:26|20662.49
16:44:28|20657.03
16:44:29|20657.92
16:44:30|20657.79
16:44:32|20658.78
16:44:32|20655.79
16:44:34|20657.59
16:44:34|20658.
16:44:36|20657.12
16:44:37|20657.43
16:44:39|20659.92
16:44:40|20658.24
16:44:41|20659.93
16:44:42|20658.2
16:44:44|20659.76
16:44:44|20659.31
16:44:45|20657.73
16:44:46|20657.82
16:44:48|20654.22
16:44:48|20649.75
16:44:49|20651.58
16:44:50|20652.71
16:44:52|20652.85
16:44:52|20651.76
16:44:54|20650.85
16:44:55|20650.46
16:44:55|20646.59
16:44:56|20649.25
16:44:57|20648.17
16:44:59|20647.13
16:44:59|20643.17
16:45:01|20644.84
16:45:01|20645.16
16:45:02|20643.35
16:45:03|20643.73
16:45:05|20644.88
16:45:05|20645.87
16:45:07|20645.23
16:45:09|20645.
16:45:10|20648.21
16:45:11|20649.53
16:45:12|20646.29
16:45:13|20643.25
16:45:14|20642.01
16:45:15|20640.38
16:45:16|20641.08
16:45:17|20640.73
16:45:18|20643.72
16:45:19|20642.77
16:45:20|20642.62
16:45:21|20643.67
16:45:22|20641.5
16:45:23|20641.65
16:45:24|20642.08
16:45:25|20644.78
16:45:27|20643.98
16:45:27|20645.41
16:45:29|20650.55
16:45:31|20652.33
16:45:31|20653.57
16:45:32|20654.85
16:45:33|20659.19
16:45:35|20658.83
16:45:36|20659.59
16:45:36|20661.2
16:45:38|20665.96
16:45:39|20660.62
16:45:40|20661.36
16:45:41|20660.87
16:45:43|20660.71
16:45:43|20661.1
16:45:44|20656.93
16:45:45|20658.37
16:45:46|20658.9
16:45:47|20656.79
16:45:48|20658.07
16:45:49|20659.77
16:45:50|20656.95
16:45:51|20655.67
16:45:52|20654.69
16:45:53|20660.46
16:45:54|20660.14
16:45:55|20660.03
16:45:56|20656.44
16:45:57|20653.49
16:45:58|20655.46
16:45:59|20654.28
16:46:01|20656.46
16:46:02|20657.16
16:46:04|20650.24
16:46:04|20652.12
16:46:05|20651.99
16:46:06|20651.18
16:46:08|20648.77
16:46:09|20645.64
16:46:10|20648.26
16:46:10|20651.83
16:46:12|20655.13
16:46:12|20656.12
16:46:14|20656.41
16:46:15|20661.46
16:46:16|20661.02
16:46:17|20659.6
16:46:18|20658.65
16:46:19|20656.18
16:46:20|20655.99
16:46:20|20661.04
16:46:22|20659.52
16:46:23|20661.38
16:46:23|20661.25
16:46:25|20659.89
16:46:25|20657.92
16:46:26|20657.18
16:46:28|20654.73
16:46:29|20655.38
16:46:30|20655.59
16:46:31|20656.3
16:46:33|20660.04
16:46:33|20660.59
16:46:34|20660.65
16:46:36|20662.65
16:46:37|20658.96
16:46:38|20662.03
16:46:39|20660.41
16:46:40|20655.11
16:46:41|20653.88
16:46:41|20657.22
16:46:42|20660.35
16:46:44|20663.78
16:46:45|20662.73
16:46:46|20664.89
16:46:47|20666.42
16:46:47|20667.09
16:46:49|20668.9
16:46:50|20669.83
16:46:51|20668.42
16:46:51|20671.1
16:46:53|20671.06
16:46:54|20670.76
16:46:55|20669.8
16:46:56|20669.95
16:46:57|20669.79
16:46:58|20670.65
16:46:59|20670.86
16:46:59|20669.99
16:47:01|20669.21
16:47:02|20669.61
16:47:03|20670.99
16:47:04|20671.24
16:47:04|20670.99
16:47:05|20670.91
16:47:06|20673.77
16:47:08|20676.21
16:47:09|20677.68
16:47:10|20677.85
16:47:10|20675.99
16:47:12|20679.01
16:47:13|20688.32
16:47:15|20688.96
16:47:15|20691.41
16:47:16|20692.34
16:47:17|20691.96
16:47:18|20689.9
16:47:19|20687.85
16:47:20|20686.55
16:47:21|20679.66
16:47:22|20678.12
16:47:23|20677.66
16:47:24|20678.49
16:47:25|20679.96
16:47:26|20682.39
16:47:28|20679.1
16:47:30|20679.12
16:47:30|20679.75
16:47:32|20679.24
16:47:33|20679.23
16:47:35|20682.07
16:47:35|20681.19
16:47:37|20680.91
16:47:37|20681.05
16:47:40|20678.22
16:47:41|20679.25
16:47:42|20678.21
16:47:42|20679.1
16:47:44|20676.35
16:47:45|20677.09
16:47:46|20676.98
16:47:47|20679.17
16:47:47|20681.83
16:47:49|20681.29
16:47:50|20681.19
16:47:51|20680.06
16:47:52|20677.04
16:47:53|20677.85
16:47:54|20680.16
16:47:55|20680.19
16:47:56|20679.61
16:47:57|20677.5
16:47:58|20676.46
16:47:59|20678.24
16:47:59|20681.48
16:48:02|20682.87
16:48:03|20680.92
16:48:05|20672.13
16:48:05|20673.48
16:48:06|20673.31
16:48:07|20675.57
16:48:08|20673.06
16:48:09|20672.16
16:48:10|20672.61
16:48:11|20672.37
16:48:12|20670.68
16:48:13|20671.14
16:48:14|20670.59
16:48:15|20673.76
16:48:16|20672.92
16:48:17|20670.35
16:48:18|20671.08
16:48:19|20668.6
16:48:21|20671.19
16:48:22|20670.25
16:48:23|20675.92
16:48:24|20675.8
16:48:25|20677.46
16:48:26|20677.8
16:48:27|20678.07
16:48:28|20677.85
16:48:29|20677.51
16:48:30|20676.36
16:48:31|20674.66
16:48:33|20676.4
16:48:34|20674.36
16:48:35|20677.79
16:48:36|20678.25
16:48:37|20677.64
16:48:39|20683.84
16:48:39|20684.86
16:48:41|20682.35
16:48:41|20684.61
16:48:42|20685.33
16:48:44|20685.21
16:48:45|20684.4
16:48:45|20685.4
16:48:47|20684.41
16:48:48|20684.57
16:48:49|20687.91
16:48:50|20686.87
16:48:51|20687.01
16:48:52|20687.12
16:48:53|20686.49
16:48:55|20686.34
16:48:56|20686.43
16:48:56|20684.06
16:48:57|20685.23
16:48:59|20684.4
16:48:59|20685.38
16:49:01|20685.39
16:49:02|20680.76
16:49:03|20676.47
16:49:04|20675.99
16:49:05|20675.13
16:49:05|20678.01
16:49:06|20674.64
16:49:08|20674.9
16:49:09|20675.75
16:49:10|20675.11
16:49:11|20675.01
16:49:12|20673.91
16:49:13|20678.4
16:49:14|20684.86
16:49:15|20685.44
16:49:16|20687.19
16:49:17|20688.33
16:49:18|20689.1
16:49:19|20690.25
16:49:20|20690.14
16:49:21|20688.38
16:49:22|20687.27
16:49:23|20688.07
16:49:24|20686.29
16:49:26|20686.6
16:49:27|20688.11
16:49:28|20688.06
16:49:29|20689.8
16:49:31|20694.37
16:49:32|20695.78
16:49:33|20693.8
16:49:35|20691.98
16:49:36|20690.88
16:49:36|20688.05
16:49:37|20693.69
16:49:39|20694.66
16:49:40|20697.53
16:49:41|20695.87
16:49:42|20693.51
16:49:44|20693.93
16:49:45|20695.12
16:49:46|20693.43
16:49:46|20693.36
16:49:48|20691.22
16:49:48|20692.28
16:49:49|20692.89
16:49:51|20693.09
16:49:51|20692.45
16:49:52|20693.26
16:49:54|20692.83
16:49:54|20692.92
16:49:56|20692.47
16:49:56|20694.78
16:49:57|20698.01
16:49:59|20697.23
16:50:00|20704.32
16:50:01|20702.53
16:50:02|20700.56
16:50:03|20702.97
16:50:04|20700.14
16:50:05|20699.99
16:50:06|20695.22
16:50:07|20697.34
16:50:08|20692.28
16:50:09|20693.04
16:50:10|20692.7
16:50:11|20687.34
16:50:12|20691.31
16:50:13|20690.88
16:50:14|20687.23
16:50:15|20688.87
16:50:16|20689.3
16:50:17|20688.4
16:50:18|20687.03
16:50:19|20688.69
16:50:20|20686.58
16:50:21|20687.68
16:50:22|20688.31
16:50:23|20688.16
16:50:24|20690.23
16:50:25|20692.97
16:50:26|20692.91
16:50:27|20693.12
16:50:28|20691.33
16:50:29|20689.54
16:50:30|20692.15
16:50:32|20691.1
16:50:32|20693.31
16:50:33|20693.18
16:50:34|20692.18
16:50:35|20690.28
16:50:36|20694.49
16:50:37|20687.99
16:50:38|20689.09
16:50:40|20690.65
16:50:41|20687.43
16:50:43|20687.27
16:50:43|20686.6
16:50:44|20687.7
16:50:45|20686.92
16:50:46|20686.19
16:50:47|20685.8
16:50:48|20680.46
16:50:49|20680.44
16:50:50|20684.75
16:50:51|20684.89
16:50:52|20683.92
16:50:53|20683.36
16:50:54|20683.33
16:50:55|20679.76
16:50:56|20677.02
16:50:57|20679.13
16:50:59|20680.23
16:51:00|20679.41
16:51:01|20679.37
16:51:02|20682.55
16:51:03|20680.59
16:51:04|20683.68
16:51:05|20680.85
16:51:06|20680.85
16:51:07|20681.42
16:51:08|20679.95
16:51:09|20681.28
16:51:10|20681.4
16:51:11|20679.45
16:51:12|20679.21
16:51:13|20679.08
16:51:14|20679.17
16:51:15|20679.88
16:51:16|20679.92
16:51:17|20678.33
16:51:18|20680.96
16:51:19|20684.28
16:51:20|20687.48
16:51:21|20687.39
16:51:22|20687.71
16:51:23|20691.27
16:51:24|20690.02
16:51:25|20689.8
16:51:26|20690.02
16:51:27|20690.1
16:51:28|20693.77
16:51:29|20693.68
16:51:30|20692.09
16:51:31|20691.21
16:51:32|20690.56
16:51:33|20689.48
16:51:34|20690.27
16:51:35|20691.62
16:51:37|20692.59
16:51:38|20696.56
16:51:38|20698.96
16:51:40|20697.03
16:51:40|20697.08
16:51:41|20697.97
16:51:43|20695.81
16:51:44|20697.11
16:51:45|20698.2
16:51:46|20697.1
16:51:46|20700.14
16:51:48|20699.88
16:51:48|20696.82
16:51:49|20699.57
16:51:50|20699.23
16:51:52|20706.59
16:51:53|20707.47
16:51:54|20708.72
16:51:55|20716.7
16:51:56|20709.88
16:51:57|20707.93
16:51:58|20708.13
16:51:59|20706.56
16:52:00|20707.68
16:52:01|20711.16
16:52:03|20709.67
16:52:03|20706.21
16:52:05|20734.53
16:52:06|20731.05
16:52:07|20725.29
16:52:08|20720.16
16:52:09|20721.52
16:52:10|20720.15
16:52:10|20723.2
16:52:11|20723.45
16:52:12|20721.48
16:52:13|20723.06
16:52:15|20723.32
16:52:15|20721.17
16:52:17|20715.
16:52:18|20715.22
16:52:18|20718.19
16:52:20|20716.33
16:52:21|20713.35
16:52:22|20714.75
16:52:23|20714.17
16:52:24|20714.94
16:52:25|20711.27
16:52:25|20709.78
16:52:26|20708.08
16:52:28|20705.06
16:52:29|20707.38
16:52:29|20707.72
16:52:30|20705.65
16:52:33|20704.6
16:52:33|20704.54
16:52:35|20705.71
16:52:36|20705.04
16:52:38|20705.86
16:52:39|20704.53
16:52:39|20705.43
16:52:41|20703.85
16:52:42|20702.63
16:52:43|20702.96
16:52:44|20702.1
16:52:45|20701.46
16:52:46|20702.45
16:52:47|20701.5
16:52:48|20699.
16:52:49|20699.42
16:52:50|20704.13
16:52:51|20705.02
16:52:52|20703.42
16:52:53|20704.56
16:52:54|20706.47
16:52:55|20710.05
16:52:56|20709.75
16:52:58|20715.1
16:52:58|20716.3
16:53:00|20714.92
16:53:00|20716.05
16:53:02|20713.68
16:53:03|20712.36
16:53:04|20711.22
16:53:05|20711.23
16:53:06|20709.82
16:53:07|20705.21
16:53:08|20702.41
16:53:09|20704.02
16:53:10|20702.76
16:53:11|20703.19
16:53:12|20700.6
16:53:13|20701.92
16:53:15|20702.12
16:53:16|20696.23
16:53:17|20695.86
16:53:18|20696.74
16:53:19|20696.22
16:53:20|20695.95
16:53:21|20697.24
16:53:22|20697.24
16:53:22|20697.94
16:53:24|20697.47
16:53:25|20697.68
16:53:26|20697.63
16:53:28|20697.78
16:53:28|20695.51
16:53:29|20696.96
16:53:30|20695.43
16:53:31|20696.84
16:53:32|20692.52
16:53:34|20695.52
16:53:36|20694.07
16:53:36|20693.7
16:53:37|20691.22
16:53:39|20694.34
16:53:39|20688.51
16:53:41|20690.55
16:53:42|20689.72
16:53:43|20689.3
16:53:43|20691.29
16:53:45|20691.8
16:53:46|20691.26
16:53:46|20691.83
16:53:48|20691.8
16:53:49|20694.97
16:53:49|20697.1
16:53:50|20700.61
16:53:52|20699.15
16:53:53|20701.05
16:53:54|20700.68
16:53:55|20700.17
16:53:56|20701.36
16:53:57|20698.33
16:53:58|20695.4
16:53:59|20697.05
16:54:00|20695.66
16:54:01|20695.99
16:54:02|20695.3
16:54:03|20690.82
16:54:04|20688.04
16:54:05|20685.33
16:54:06|20686.06
16:54:07|20686.3
16:54:08|20686.72
16:54:10|20687.73
16:54:10|20688.89
16:54:11|20688.66
16:54:13|20692.01
16:54:13|20691.25
16:54:14|20690.64
16:54:15|20694.75
16:54:17|20698.21
16:54:17|20701.8
16:54:18|20702.26
16:54:20|20699.62
16:54:21|20700.
16:54:22|20700.44
16:54:23|20701.49
16:54:24|20702.2
16:54:25|20701.46
16:54:26|20699.97
16:54:27|20699.95
16:54:28|20699.19
16:54:30|20703.9
16:54:30|20702.28
16:54:31|20702.23
16:54:33|20702.68
16:54:34|20701.87
16:54:35|20700.
16:54:36|20699.93
16:54:37|20704.9
16:54:39|20706.24
16:54:39|20707.06
16:54:40|20705.34
16:54:41|20706.25
16:54:42|20701.63
16:54:43|20703.62
16:54:44|20702.36
16:54:45|20703.36
16:54:46|20704.78
16:54:48|20703.81
16:54:49|20705.44
16:54:50|20704.82
16:54:52|20705.9
16:54:53|20705.38
16:54:54|20704.73
16:54:55|20704.71
16:54:56|20705.28
16:54:57|20703.31
16:54:58|20704.
16:54:59|20705.51
16:55:00|20704.33
16:55:01|20706.08
16:55:02|20705.25
16:55:04|20704.54
16:55:04|20704.
16:55:06|20702.77
16:55:07|20703.44
16:55:08|20705.59
16:55:09|20690.08
16:55:10|20693.42
16:55:11|20692.67
16:55:12|20692.46
16:55:13|20692.96
16:55:14|20693.94
16:55:15|20699.7
16:55:16|20702.14
16:55:17|20706.06
16:55:18|20703.22
16:55:19|20702.36
16:55:20|20698.48
16:55:21|20697.05
16:55:22|20693.05
16:55:23|20698.18
16:55:24|20695.14
16:55:25|20695.53
16:55:26|20695.
16:55:27|20696.61
16:55:28|20694.56
16:55:29|20695.94
16:55:30|20696.34
16:55:31|20697.06
16:55:32|20695.94
16:55:34|20696.65
16:55:35|20698.6
16:55:36|20697.13
16:55:36|20703.99
16:55:38|20705.4
16:55:40|20703.16
16:55:41|20703.9
16:55:42|20705.97
16:55:43|20706.31
16:55:44|20706.53
16:55:45|20705.2
16:55:46|20706.81
16:55:47|20709.72
16:55:48|20711.93
16:55:49|20710.46
16:55:51|20711.51
16:55:53|20710.66
16:55:54|20713.31
16:55:55|20714.8
16:55:56|20713.72
16:55:57|20712.91
16:55:58|20713.87
16:55:59|20713.51
16:56:00|20714.1
16:56:01|20710.63
16:56:02|20712.19
16:56:03|20709.76
16:56:04|20709.2
16:56:05|20708.1
16:56:06|20707.02
16:56:07|20707.64
16:56:09|20703.6
16:56:10|20702.56
16:56:11|20701.9
16:56:12|20700.85
16:56:13|20702.39
16:56:14|20702.57
16:56:14|20702.71
16:56:15|20700.15
16:56:17|20700.66
16:56:17|20697.82
16:56:18|20700.04
16:56:20|20700.44
16:56:21|20700.62
16:56:22|20700.61
16:56:23|20699.68
16:56:23|20696.33
16:56:25|20699.72
16:56:26|20698.86
16:56:27|20696.8
16:56:28|20692.44
16:56:29|20693.13
16:56:30|20693.64
16:56:31|20692.39
16:56:32|20693.1
16:56:34|20696.03
16:56:36|20696.3
16:56:36|20695.23
16:56:38|20694.07
16:56:39|20694.78
16:56:40|20700.44
16:56:41|20701.18
16:56:42|20700.28
16:56:43|20698.35
16:56:45|20698.76
16:56:45|20696.07
16:56:46|20696.62
16:56:47|20697.34
16:56:48|20697.32
16:56:49|20698.49
16:56:50|20699.09
16:56:51|20698.44
16:56:52|20691.
16:56:53|20695.4
16:56:54|20693.56
16:56:55|20694.94
16:56:56|20696.41
16:56:57|20697.85
16:56:58|20698.83
16:56:59|20694.99
16:57:00|20697.16
16:57:01|20697.38
16:57:03|20697.55
16:57:03|20696.84
16:57:05|20700.66
16:57:06|20701.82
16:57:07|20700.97
16:57:09|20704.07
16:57:09|20704.07
16:57:10|20704.46
16:57:11|20706.45
16:57:13|20707.93
16:57:14|20706.08
16:57:15|20705.09
16:57:15|20706.85
16:57:17|20707.51
16:57:18|20707.41
16:57:19|20708.34
16:57:20|20708.45
16:57:22|20706.7
16:57:23|20705.61
16:57:24|20708.27
16:57:25|20709.03
16:57:26|20707.58
16:57:27|20707.42
16:57:28|20706.13
16:57:29|20701.45
16:57:30|20703.16
16:57:31|20697.97
16:57:32|20696.88
16:57:33|20699.74
16:57:35|20698.4
16:57:35|20700.63
16:57:37|20702.72
16:57:38|20701.82
16:57:39|20703.4
16:57:40|20703.71
16:57:42|20698.71
16:57:43|20701.62
16:57:44|20697.86
16:57:44|20699.39
16:57:46|20700.42
16:57:47|20698.99
16:57:47|20700.17
16:57:49|20708.31
16:57:50|20706.65
16:57:51|20706.4
16:57:52|20708.19
16:57:53|20706.43
16:57:54|20705.78
16:57:55|20705.89
16:57:57|20707.76
16:57:57|20715.07
16:57:58|20707.16
16:58:00|20709.37
16:58:01|20710.29
16:58:02|20707.68
16:58:03|20709.65
16:58:04|20706.59
16:58:05|20706.33
16:58:06|20702.62
16:58:07|20702.68
16:58:08|20701.72
16:58:09|20702.72
16:58:10|20702.83
16:58:12|20704.07
16:58:12|20702.7
16:58:13|20702.25
16:58:14|20702.27
16:58:15|20703.5
16:58:17|20701.34
16:58:18|20704.23
16:58:19|20701.99
16:58:20|20703.78
16:58:21|20704.97
16:58:22|20710.19
16:58:23|20708.69
16:58:24|20707.92
16:58:25|20707.03
16:58:26|20706.66
16:58:27|20711.85
16:58:28|20714.81
16:58:29|20715.13
16:58:31|20717.58
16:58:31|20713.04
16:58:32|20712.38
16:58:33|20711.75
16:58:34|20712.49
16:58:36|20708.51
16:58:37|20708.07
16:58:38|20707.93
16:58:39|20708.1
16:58:39|20708.34
16:58:40|20713.03
16:58:41|20712.73
16:58:42|20712.85
16:58:43|20712.81
16:58:44|20712.84
16:58:46|20712.42
16:58:48|20707.97
16:58:48|20709.17
16:58:49|20711.07
16:58:50|20710.88
16:58:51|20710.48
16:58:52|20710.81
16:58:54|20710.8
16:58:55|20712.09
16:58:55|20710.46
16:58:57|20710.75
16:58:57|20711.06
16:58:59|20712.29
16:59:00|20713.22
16:59:01|20711.64
16:59:02|20715.62
16:59:03|20713.76
16:59:05|20713.76
16:59:05|20712.96
16:59:06|20713.43
16:59:07|20712.37
16:59:08|20713.21
16:59:09|20710.46
16:59:10|20707.73
16:59:11|20706.66
16:59:12|20712.5
16:59:13|20712.77
16:59:14|20707.4
16:59:15|20705.9
16:59:17|20703.87
16:59:19|20703.25
16:59:20|20706.21
16:59:21|20707.79
16:59:22|20706.51
16:59:22|20710.79
16:59:23|20710.32
16:59:25|20707.35
16:59:26|20707.08
16:59:26|20712.11
16:59:27|20710.16
16:59:29|20714.
16:59:30|20711.56
16:59:30|20715.1
16:59:32|20713.43
16:59:32|20715.42
16:59:34|20716.07
16:59:34|20713.36
16:59:36|20715.08
16:59:38|20718.98
16:59:40|20720.13
16:59:40|20720.83
16:59:41|20719.5
16:59:42|20720.63
16:59:43|20716.92
16:59:44|20717.2
16:59:45|20715.97
16:59:46|20716.
16:59:47|20716.42
16:59:48|20716.85
16:59:49|20717.29
16:59:50|20717.48
16:59:51|20718.79
16:59:52|20722.15
16:59:53|20723.87
16:59:54|20723.76
16:59:55|20726.47
16:59:56|20723.
16:59:57|20722.98
16:59:58|20721.95
16:59:59|20721.99
17:00:00|20716.53
17:00:01|20718.08
17:00:03|20719.79
17:00:04|20719.6
17:00:04|20718.53
17:00:06|20716.76
17:00:07|20712.05
17:00:08|20713.59
17:00:09|20714.03
17:00:10|20712.86
17:00:11|20711.65
17:00:12|20712.13
17:00:13|20710.75
17:00:14|20709.6
17:00:15|20706.74
17:00:16|20708.68
17:00:18|20706.57
17:00:19|20705.7
17:00:20|20704.
17:00:21|20704.6
17:00:21|20705.13
17:00:23|20704.34
17:00:24|20702.9
17:00:24|20701.19
17:00:26|20701.05
17:00:27|20691.66
17:00:28|20697.89
17:00:29|20698.72
17:00:30|20701.86
17:00:31|20700.7
17:00:32|20698.56
17:00:33|20696.25
17:00:34|20697.04
17:00:34|20696.09
17:00:36|20694.11
17:00:37|20693.2
17:00:38|20690.
17:00:39|20688.35
17:00:40|20689.78
17:00:41|20691.1
17:00:42|20687.91
17:00:43|20688.93
17:00:44|20689.32
17:00:45|20687.8
17:00:46|20687.71
17:00:48|20689.29
17:00:49|20689.13
17:00:50|20696.11
17:00:51|20696.4
17:00:52|20699.6
17:00:53|20693.34
17:00:54|20694.14
17:00:55|20691.02
17:00:56|20689.83
17:00:57|20691.01
17:00:58|20691.28
17:00:59|20693.16
17:01:00|20696.11
17:01:01|20697.1
17:01:02|20698.81
17:01:03|20701.02
17:01:05|20701.16
17:01:06|20705.06
17:01:06|20704.75
17:01:07|20703.29
17:01:09|20705.04
17:01:10|20705.1
17:01:11|20705.26
17:01:12|20703.17
17:01:13|20698.39
17:01:14|20697.45
17:01:15|20697.57
17:01:16|20698.1
17:01:17|20697.57
17:01:18|20699.03
17:01:20|20703.52
17:01:20|20702.63
17:01:22|20704.96
17:01:22|20705.61
17:01:23|20709.6
17:01:25|20706.57
17:01:25|20708.63
17:01:27|20710.05
17:01:28|20715.17
17:01:29|20713.12
17:01:30|20712.15
17:01:31|20712.49
17:01:32|20708.06
17:01:33|20709.44
17:01:34|20708.57
17:01:35|20709.4
17:01:36|20708.81
17:01:38|20710.65
17:01:39|20711.11
17:01:40|20713.62
17:01:41|20713.03
17:01:42|20712.34
17:01:43|20714.62
17:01:44|20715.82
17:01:45|20714.74
17:01:46|20712.8
17:01:47|20714.29
17:01:48|20716.46
17:01:50|20718.21
17:01:50|20718.53
17:01:51|20721.68
17:01:53|20719.21
17:01:54|20719.24
17:01:54|20718.85
17:01:55|20717.92
17:01:57|20717.02
17:01:58|20718.2
17:01:59|20722.6
17:01:59|20723.78
17:02:00|20723.75
17:02:01|20725.6
17:02:03|20728.6
17:02:04|20725.15
17:02:04|20726.92
17:02:06|20730.96
17:02:07|20736.66
17:02:09|20723.98
17:02:10|20723.17
17:02:12|20722.02
17:02:13|20721.76
17:02:13|20721.07
17:02:15|20720.53
17:02:16|20719.56
17:02:16|20719.54
17:02:18|20720.37
17:02:19|20725.88
17:02:19|20727.34
17:02:20|20737.89
17:02:21|20738.99
17:02:22|20734.4
17:02:23|20733.
17:02:25|20737.66
17:02:25|20738.16
17:02:26|20733.76
17:02:27|20733.5
17:02:29|20733.1
17:02:29|20739.76
17:02:30|20732.89
17:02:32|20731.38
17:02:32|20732.46
17:02:34|20730.51
17:02:34|20730.75
17:02:35|20733.08
17:02:36|20732.43
17:02:38|20732.54
17:02:39|20734.97
17:02:40|20732.55
17:02:41|20734.79
17:02:43|20735.37
17:02:44|20734.16
17:02:44|20734.13
17:02:46|20741.38
17:02:48|20740.17
17:02:49|20742.58
17:02:50|20738.49
17:02:51|20741.67
17:02:52|20742.22
17:02:53|20744.31
17:02:54|20740.39
17:02:55|20740.13
17:02:56|20743.33
17:02:57|20743.
17:02:58|20739.65
17:02:59|20740.06
17:03:00|20741.85
17:03:01|20741.9
17:03:02|20736.09
17:03:03|20736.
17:03:04|20733.1
17:03:05|20736.35
17:03:06|20735.79
17:03:08|20737.56
17:03:08|20736.3
17:03:09|20734.37
17:03:10|20735.97
17:03:11|20736.89
17:03:12|20737.6
17:03:14|20734.06
17:03:15|20738.77
17:03:16|20736.14
17:03:17|20739.92
17:03:18|20738.36
17:03:20|20736.68
17:03:20|20736.59
17:03:21|20733.21
17:03:23|20736.13
17:03:24|20734.32
17:03:25|20736.83
17:03:26|20736.44
17:03:28|20734.26
17:03:29|20737.44
17:03:30|20735.88
17:03:31|20739.01
17:03:32|20738.54
17:03:33|20736.84
17:03:34|20737.88
17:03:35|20738.14
17:03:36|20737.91
17:03:37|20737.53
17:03:38|20740.06
17:03:39|20741.23
17:03:41|20738.92
17:03:41|20739.36
17:03:43|20737.2
17:03:43|20739.67
17:03:45|20744.72
17:03:45|20745.84
17:03:46|20748.42
17:03:47|20748.28
17:03:48|20747.94
17:03:49|20749.2
17:03:51|20751.99
17:03:52|20751.83
17:03:53|20753.58
17:03:54|20755.78
17:03:55|20757.3
17:03:56|20756.3
17:03:57|20759.37
17:03:58|20754.87
17:04:00|20755.43
17:04:00|20750.9
17:04:01|20757.25
17:04:03|20757.91
17:04:04|20759.2
17:04:06|20760.46
17:04:06|20760.48
17:04:07|20762.93
17:04:08|20762.07
17:04:10|20755.45
17:04:11|20756.42
17:04:11|20755.77
17:04:12|20754.18
17:04:13|20754.7
17:04:14|20760.06
17:04:15|20756.65
17:04:16|20754.73
17:04:17|20755.16
17:04:18|20751.77
17:04:19|20752.1
17:04:20|20749.95
17:04:22|20749.46
17:04:22|20752.96
17:04:23|20749.66
17:04:24|20746.33
17:04:25|20747.37
17:04:26|20746.11
17:04:27|20746.11
17:04:28|20743.75
17:04:29|20745.23
17:04:30|20742.69
17:04:31|20741.6
17:04:32|20745.48
17:04:33|20743.62
17:04:34|20745.38
17:04:35|20744.87
17:04:36|20743.96
17:04:38|20744.97
17:04:38|20738.52
17:04:39|20736.52
17:04:40|20739.5
17:04:42|20738.88
17:04:42|20738.15
17:04:43|20733.79
17:04:45|20734.93
17:04:46|20737.02
17:04:46|20737.03
17:04:47|20736.31
17:04:49|20739.51
17:04:50|20743.32
17:04:51|20742.14
17:04:52|20744.09
17:04:53|20743.71
17:04:54|20745.82
17:04:55|20744.09
17:04:57|20739.92
17:04:58|20739.35
17:04:59|20737.27
17:04:59|20737.99
17:05:01|20737.18
17:05:01|20737.75
17:05:03|20732.92
17:05:03|20736.78
17:05:05|20735.67
17:05:05|20736.78
17:05:07|20736.61
17:05:09|20737.92
17:05:09|20746.74
17:05:10|20744.03
17:05:12|20747.53
17:05:12|20746.57
17:05:13|20746.46
17:05:15|20745.29
17:05:16|20742.99
17:05:17|20744.13
17:05:18|20745.79
17:05:19|20744.6
17:05:21|20746.86
17:05:21|20745.5
17:05:22|20745.81
17:05:24|20746.99
17:05:25|20746.59
17:05:25|20747.75
17:05:26|20747.23
17:05:27|20747.49
17:05:29|20747.34
17:05:29|20747.27
17:05:30|20746.98
17:05:31|20753.37
17:05:33|20756.32
17:05:33|20753.39
17:05:35|20753.57
17:05:36|20752.16
17:05:37|20753.03
17:05:38|20753.03
17:05:39|20757.29
17:05:41|20755.68
17:05:42|20759.41
17:05:43|20758.28
17:05:44|20758.26
17:05:45|20757.03
17:05:46|20757.72
17:05:47|20758.77
17:05:48|20757.23
17:05:50|20759.35
17:05:51|20757.74
17:05:51|20757.34
17:05:53|20753.33
17:05:53|20753.52
17:05:55|20751.37
17:05:55|20754.06
17:05:57|20756.89
17:05:58|20756.89
17:05:59|20756.67
17:06:00|20757.06
17:06:01|20757.07
17:06:02|20753.02
17:06:04|20753.11
17:06:05|20754.05
17:06:06|20753.7
17:06:06|20751.81
17:06:08|20752.96
17:06:09|20748.49
17:06:11|20749.94
17:06:11|20749.84
17:06:13|20747.4
17:06:13|20749.92
17:06:15|20747.97
17:06:15|20747.86
17:06:16|20749.7
17:06:18|20748.12
17:06:20|20749.72
17:06:21|20751.66
17:06:22|20750.76
17:06:23|20750.97
17:06:24|20751.11
17:06:25|20751.74
17:06:26|20750.56
17:06:27|20749.55
17:06:28|20748.77
17:06:29|20748.66
17:06:30|20748.1
17:06:31|20749.16
17:06:32|20747.2
17:06:33|20747.76
17:06:34|20747.26
17:06:35|20746.33
17:06:36|20746.19
17:06:37|20746.25
17:06:38|20745.59
17:06:40|20750.05
17:06:40|20747.99
17:06:42|20752.44
17:06:42|20755.
17:06:43|20754.69
17:06:44|20754.77
17:06:46|20755.01
17:06:46|20754.18
17:06:48|20751.64
17:06:49|20751.03
17:06:50|20752.37
17:06:51|20753.65
17:06:52|20746.63
17:06:53|20746.2
17:06:54|20746.31
17:06:55|20746.55
17:06:56|20749.01
17:06:57|20748.45
17:06:58|20748.54
17:06:59|20748.18
17:07:00|20750.08
17:07:01|20750.93
17:07:02|20750.15
17:07:04|20748.49
17:07:05|20752.48
17:07:06|20752.68
17:07:07|20756.63
17:07:08|20754.68
17:07:09|20754.88
17:07:10|20754.71
17:07:11|20759.02
17:07:12|20757.93
17:07:13|20755.22
17:07:14|20756.35
17:07:15|20755.06
17:07:16|20754.98
17:07:17|20752.39
17:07:18|20752.77
17:07:19|20753.4
17:07:20|20753.64
17:07:21|20752.37
17:07:22|20746.59
17:07:23|20747.67
17:07:24|20746.97
17:07:25|20749.1
17:07:26|20751.56
17:07:27|20761.32
17:07:28|20760.75
17:07:29|20755.85
17:07:30|20752.45
17:07:31|20753.48
17:07:32|20753.46
17:07:33|20754.55
17:07:34|20752.96
17:07:35|20752.81
17:07:36|20754.2
17:07:37|20753.71
17:07:39|20751.89
17:07:39|20753.17
17:07:40|20752.94
17:07:42|20752.82
17:07:43|20752.51
17:07:44|20755.34
17:07:44|20754.48
17:07:46|20755.28
17:07:47|20752.73
17:07:48|20752.29
17:07:50|20751.94
17:07:50|20751.64
17:07:51|20751.19
17:07:53|20752.86
17:07:54|20752.8
17:07:55|20751.74
17:07:55|20752.4
17:07:57|20752.93
17:07:58|20755.5
17:07:59|20757.96
17:08:00|20756.37
17:08:01|20756.5
17:08:02|20755.46
17:08:03|20756.87
17:08:04|20758.
17:08:05|20760.59
17:08:06|20764.04
17:08:07|20764.62
17:08:08|20765.19
17:08:09|20763.52
17:08:10|20763.03
17:08:11|20764.17
17:08:12|20763.7
17:08:13|20765.42
17:08:14|20764.53
17:08:15|20765.82
17:08:16|20763.97
17:08:17|20765.43
17:08:18|20764.6
17:08:19|20763.11
17:08:20|20764.01
17:08:21|20764.63
17:08:22|20766.19
17:08:23|20764.33
17:08:24|20764.12
17:08:25|20767.41
17:08:26|20772.6
17:08:27|20772.51
17:08:28|20772.46
17:08:29|20774.91
17:08:30|20775.94
17:08:32|20775.7
17:08:32|20773.99
17:08:34|20773.29
17:08:35|20773.66
17:08:36|20772.55
17:08:37|20773.27
17:08:38|20771.09
17:08:38|20770.79
17:08:40|20768.8
17:08:42|20764.39
17:08:42|20764.93
17:08:43|20763.75
17:08:45|20761.59
17:08:46|20761.15
17:08:48|20761.82
17:08:49|20764.15
17:08:50|20764.
17:08:51|20764.51
17:08:53|20763.69
17:08:53|20764.14
17:08:54|20761.85
17:08:55|20761.85
17:08:57|20764.
17:08:58|20761.43
17:08:59|20764.59
17:09:00|20758.62
17:09:01|20762.2
17:09:02|20763.33
17:09:03|20762.6
17:09:04|20762.09
17:09:05|20762.47
17:09:06|20760.61
17:09:07|20761.38
17:09:08|20763.74
17:09:09|20763.34
17:09:10|20762.91
17:09:11|20761.95
17:09:12|20761.69
17:09:13|20761.1
17:09:14|20760.96
17:09:15|20761.96
17:09:16|20761.96
17:09:17|20762.6
17:09:18|20763.97
17:09:19|20763.18
17:09:20|20762.38
17:09:21|20763.85
17:09:22|20767.38
17:09:23|20768.01
17:09:24|20768.5
17:09:25|20767.19
17:09:26|20764.22
17:09:27|20765.03
17:09:28|20765.22
17:09:30|20768.04
17:09:30|20767.7
17:09:31|20766.47
17:09:32|20767.14
17:09:33|20768.1
17:09:34|20770.8
17:09:35|20770.69
17:09:36|20771.09
17:09:38|20771.8
17:09:38|20772.05
17:09:39|20774.48
17:09:40|20771.43
17:09:42|20769.2
17:09:43|20769.12
17:09:43|20768.52
17:09:45|20765.11
17:09:46|20767.3
17:09:46|20768.84
17:09:47|20767.4
17:09:48|20768.91
17:09:50|20767.03
17:09:50|20767.92
17:09:51|20769.03
17:09:52|20770.84
17:09:54|20771.09
17:09:54|20772.56
17:09:56|20774.24
17:09:57|20770.82
17:09:57|20769.92
17:09:58|20769.29
17:10:00|20766.2
17:10:01|20766.84
17:10:02|20767.63
17:10:03|20769.08
17:10:04|20769.17
17:10:05|20769.23
17:10:06|20769.45
17:10:07|20775.41
17:10:08|20773.45
17:10:09|20773.17
17:10:10|20770.56
17:10:11|20770.4
17:10:12|20772.37
17:10:13|20773.62
17:10:14|20758.53
17:10:15|20760.28
17:10:16|20756.57
17:10:17|20755.23
17:10:18|20757.35
17:10:19|20753.55
17:10:20|20754.1
17:10:21|20749.16
17:10:22|20746.44
17:10:24|20744.85
17:10:24|20741.76
17:10:25|20744.61
17:10:26|20747.44
17:10:28|20751.04
17:10:29|20750.37
17:10:30|20749.38
17:10:32|20750.37
17:10:32|20755.8
17:10:33|20754.88
17:10:35|20757.59
17:10:36|20758.12
17:10:37|20759.87
17:10:39|20756.83
17:10:40|20761.4
17:10:41|20761.47
17:10:42|20759.68
17:10:43|20759.18
17:10:44|20760.39
17:10:45|20758.7
17:10:46|20760.33
17:10:47|20757.55
17:10:48|20756.32
17:10:49|20753.24
17:10:50|20754.87
17:10:51|20758.28
17:10:52|20758.1
17:10:53|20753.04
17:10:54|20753.3
17:10:55|20758.51
17:10:56|20756.63
17:10:57|20757.12
17:10:59|20756.33
17:10:59|20754.14
17:11:01|20758.09
17:11:02|20757.96
17:11:03|20759.09
17:11:04|20758.88
17:11:05|20756.55
17:11:06|20754.87
17:11:07|20747.87
17:11:09|20746.63
17:11:09|20746.49
17:11:10|20746.49
17:11:12|20744.29
17:11:12|20742.91
17:11:14|20743.99
17:11:15|20746.79
17:11:15|20746.36
17:11:16|20751.04
17:11:18|20748.43
17:11:19|20748.94
17:11:19|20750.06
17:11:21|20752.1
17:11:21|20757.43
17:11:22|20754.81
17:11:23|20755.69
17:11:25|20756.54
17:11:25|20758.35
17:11:26|20758.25
17:11:27|20758.
17:11:28|20759.56
17:11:29|20759.29
17:11:30|20758.01
17:11:32|20758.73
17:11:32|20756.11
17:11:33|20759.1
17:11:34|20759.23
17:11:36|20758.55
17:11:37|20760.12
17:11:38|20759.48
17:11:39|20763.25
17:11:40|20761.91
17:11:41|20761.2
17:11:42|20760.58
17:11:44|20756.16
17:11:45|20755.12
17:11:45|20753.58
17:11:47|20754.12
17:11:48|20753.03
17:11:49|20750.59
17:11:50|20751.39
17:11:51|20752.61
17:11:52|20751.71
17:11:53|20752.62
17:11:54|20751.94
17:11:55|20752.16
17:11:57|20753.99
17:11:57|20752.65
17:11:58|20752.47
17:11:59|20751.63
17:12:00|20752.06
17:12:02|20751.87
17:12:03|20749.94
17:12:03|20752.65
17:12:05|20750.72
17:12:05|20749.75
17:12:06|20751.48
17:12:08|20747.4
17:12:09|20741.68
17:12:10|20743.41
17:12:11|20736.53
17:12:12|20736.82
17:12:14|20728.84
17:12:14|20731.2
17:12:16|20729.46
17:12:17|20728.09
17:12:18|20728.51
17:12:19|20729.95
17:12:20|20727.55
17:12:21|20728.14
17:12:22|20727.43
17:12:23|20726.78
17:12:24|20724.31
17:12:25|20725.34
17:12:26|20722.34
17:12:27|20722.68
17:12:28|20723.76
17:12:29|20724.75
17:12:30|20724.72
17:12:31|20726.13
17:12:32|20725.94
17:12:33|20725.3
17:12:34|20722.61
17:12:35|20723.32
17:12:36|20722.34
17:12:37|20724.03
17:12:38|20721.78
17:12:40|20722.32
17:12:40|20719.36
17:12:42|20719.27
17:12:42|20719.69
17:12:43|20718.05
17:12:44|20716.47
17:12:45|20713.98
17:12:47|20717.23
17:12:47|20717.86
17:12:48|20717.89
17:12:49|20719.
17:12:51|20721.09
17:12:52|20714.07
17:12:53|20714.98
17:12:54|20714.44
17:12:55|20714.76
17:12:56|20717.34
17:12:57|20717.65
17:12:58|20721.13
17:12:59|20718.75
17:13:00|20719.58
17:13:01|20718.69
17:13:03|20717.17
17:13:04|20718.54
17:13:04|20719.4
17:13:06|20723.98
17:13:07|20724.13
17:13:08|20724.27
17:13:09|20724.88
17:13:11|20725.97
17:13:11|20726.56
17:13:12|20725.78
17:13:13|20724.24
17:13:14|20721.12
17:13:16|20722.05
17:13:16|20726.68
17:13:17|20726.68
17:13:18|20724.36
17:13:20|20726.15
17:13:20|20725.13
17:13:21|20728.53
17:13:22|20731.84
17:13:24|20736.57
17:13:24|20735.29
17:13:26|20734.89
17:13:27|20735.81
17:13:27|20733.83
17:13:29|20733.36
17:13:29|20727.75
17:13:31|20725.
17:13:31|20726.06
17:13:33|20726.55
17:13:33|20725.26
17:13:34|20724.18
17:13:36|20720.
17:13:36|20718.46
17:13:37|20719.13
17:13:38|20718.39
17:13:39|20714.4
17:13:40|20712.
17:13:42|20711.21
17:13:43|20712.22
17:13:44|20712.55
17:13:45|20712.38
17:13:46|20713.3
17:13:47|20714.69
17:13:49|20718.56
17:13:49|20722.55
17:13:51|20726.78
17:13:52|20727.33
17:13:53|20726.22
17:13:54|20726.62
17:13:55|20726.35
17:13:56|20726.81
17:13:57|20727.44
17:13:58|20726.41
17:13:59|20724.1
17:14:01|20725.18
17:14:01|20722.82
17:14:03|20723.71
17:14:04|20718.54
17:14:04|20718.89
17:14:05|20720.26
17:14:07|20720.94
17:14:07|20722.01
17:14:08|20720.87
17:14:09|20723.16
17:14:10|20725.51
17:14:11|20723.83
17:14:12|20718.68
17:14:14|20720.92
17:14:14|20720.96
17:14:16|20719.23
17:14:16|20722.09
17:14:17|20721.17
17:14:19|20719.67
17:14:20|20717.5
17:14:21|20718.18
17:14:22|20723.26
17:14:23|20720.82
17:14:24|20720.76
17:14:25|20721.22
17:14:26|20719.57
17:14:27|20720.12
17:14:28|20721.68
17:14:29|20720.04
17:14:30|20718.4
17:14:31|20719.93
17:14:32|20722.94
17:14:33|20722.82
17:14:34|20722.46
17:14:35|20722.61
17:14:36|20728.25
17:14:37|20725.73
17:14:38|20727.21
17:14:39|20725.83
17:14:40|20731.5
17:14:41|20736.65
17:14:42|20733.33
17:14:43|20732.92
17:14:44|20732.67
17:14:45|20729.94
17:14:46|20725.34
17:14:47|20728.63
17:14:48|20728.09
17:14:49|20727.91
17:14:51|20727.24
17:14:52|20726.78
17:14:53|20726.78
17:14:53|20726.62
17:14:55|20724.14
17:14:56|20725.57
17:14:57|20722.2
17:14:58|20718.32
17:14:59|20718.12
17:15:01|20718.96
17:15:01|20720.82
17:15:02|20721.75
17:15:04|20721.
17:15:04|20721.23
17:15:05|20720.54
17:15:07|20719.49
17:15:08|20723.25
17:15:09|20724.23
17:15:10|20725.24
17:15:10|20727.24
17:15:12|20725.74
17:15:13|20725.43
17:15:14|20723.4
17:15:14|20726.03
17:15:16|20723.78
17:15:17|20725.48
17:15:18|20731.4
17:15:19|20728.83
17:15:21|20730.49
17:15:21|20730.65
17:15:23|20731.21
17:15:23|20735.86
17:15:24|20735.55
17:15:26|20734.79
17:15:27|20734.51
17:15:27|20738.64
17:15:28|20739.49
17:15:30|20737.57
17:15:30|20738.23
17:15:31|20734.76
17:15:33|20735.01
17:15:34|20737.32
17:15:34|20739.56
17:15:35|20738.31
17:15:36|20740.45
17:15:37|20741.84
17:15:39|20741.81
17:15:39|20740.39
17:15:41|20741.82
17:15:43|20742.54
17:15:43|20738.55
17:15:45|20738.92
17:15:46|20738.91
17:15:47|20739.48
17:15:48|20738.01
17:15:48|20734.42
17:15:50|20737.85
17:15:50|20739.2
17:15:52|20739.67
17:15:53|20740.85
17:15:54|20739.99
17:15:56|20739.27
17:15:57|20737.17
17:15:58|20737.33
17:15:59|20737.47
17:16:00|20736.54
17:16:01|20736.54
17:16:02|20738.75
17:16:02|20740.09
17:16:03|20741.42
17:16:05|20742.79
17:16:07|20737.72
17:16:07|20738.83
17:16:08|20737.51
17:16:09|20739.68
17:16:10|20739.61
17:16:11|20736.78
17:16:13|20738.21
17:16:13|20741.32
17:16:14|20738.24
17:16:16|20739.22
17:16:16|20736.68
17:16:18|20738.14
17:16:19|20736.52
17:16:19|20735.74
17:16:21|20732.03
17:16:22|20731.17
17:16:23|20733.28
17:16:23|20718.32
17:16:25|20725.31
17:16:25|20724.01
17:16:27|20721.87
17:16:28|20722.5
17:16:29|20723.97
17:16:30|20726.33
17:16:31|20723.37
17:16:31|20723.28
17:16:33|20723.56
17:16:34|20723.02
17:16:35|20720.49
17:16:36|20715.08
17:16:36|20718.43
17:16:37|20723.98
17:16:39|20719.01
17:16:40|20717.46
17:16:42|20715.43
17:16:43|20713.11
17:16:44|20713.65
17:16:45|20715.39
17:16:46|20715.96
17:16:46|20714.86
17:16:47|20714.25
17:16:49|20711.62
17:16:50|20713.71
17:16:51|20712.22
17:16:53|20719.64
17:16:53|20718.59
17:16:54|20719.3
17:16:55|20719.3
17:16:57|20716.53
17:16:58|20719.29
17:16:58|20718.67
17:16:59|20719.4
17:17:01|20723.72
17:17:02|20716.
17:17:02|20711.68
17:17:04|20713.15
17:17:05|20714.12
17:17:06|20714.04
17:17:07|20712.73
17:17:07|20712.16
17:17:09|20714.23
17:17:11|20713.49
17:17:12|20714.8
17:17:13|20715.
17:17:14|20712.08
17:17:15|20710.05
17:17:15|20708.86
17:17:17|20708.39
17:17:18|20708.59
17:17:18|20708.01
17:17:20|20708.31
17:17:20|20711.67
17:17:22|20711.78
17:17:23|20711.68
17:17:25|20713.75
17:17:25|20708.72
17:17:26|20713.53
17:17:27|20712.27
17:17:28|20712.24
17:17:29|20713.02
17:17:30|20710.11
17:17:31|20710.92
17:17:32|20710.72
17:17:33|20708.9
17:17:34|20702.24
17:17:35|20703.09
17:17:36|20702.85
17:17:37|20701.9
17:17:38|20705.77
17:17:39|20706.25
17:17:40|20706.78
17:17:41|20712.45
17:17:42|20709.13
17:17:44|20713.02
17:17:45|20711.33
17:17:45|20712.98
17:17:47|20716.04
17:17:47|20720.42
17:17:49|20721.06
17:17:50|20722.99
17:17:51|20725.7
17:17:52|20726.56
17:17:53|20727.28
17:17:53|20727.4
17:17:54|20730.43
17:17:57|20726.22
17:17:57|20722.57
17:17:58|20719.27
17:17:59|20719.42
17:18:00|20722.25
17:18:01|20722.48
17:18:02|20718.22
17:18:03|20719.81
17:18:04|20719.61
17:18:05|20718.28
17:18:06|20718.2
17:18:07|20715.01
17:18:08|20711.32
17:18:09|20711.47
17:18:10|20710.46
17:18:11|20710.76
17:18:12|20711.14
17:18:14|20710.32
17:18:14|20707.52
17:18:15|20710.54
17:18:17|20709.46
17:18:17|20708.03
17:18:18|20708.36
17:18:20|20707.7
17:18:21|20707.79
17:18:22|20707.32
17:18:23|20708.61
17:18:24|20706.5
17:18:26|20707.11
17:18:26|20706.11
17:18:27|20705.64
17:18:28|20711.23
17:18:29|20710.92
17:18:30|20711.69
17:18:31|20708.35
17:18:32|20709.41
17:18:34|20708.55
17:18:34|20708.76
17:18:35|20709.06
17:18:36|20711.18
17:18:38|20709.23
17:18:40|20708.52
17:18:40|20716.26
17:18:41|20714.63
17:18:42|20714.53
17:18:44|20708.02
17:18:44|20707.71
17:18:45|20703.99
17:18:47|20703.32
17:18:49|20704.82
17:18:50|20704.66
17:18:50|20704.01
17:18:52|20704.85
17:18:53|20707.23
17:18:54|20706.41
17:18:55|20704.87
17:18:56|20706.94
17:18:57|20707.34
17:18:58|20704.55
17:18:59|20703.29
17:19:00|20702.72
17:19:01|20701.89
17:19:02|20700.83
17:19:04|20701.96
17:19:04|20700.39
17:19:05|20701.3
17:19:06|20697.39
17:19:07|20694.44
17:19:08|20693.92
17:19:09|20694.09
17:19:10|20699.45
17:19:11|20700.41
17:19:12|20696.28
17:19:14|20693.25
17:19:14|20691.84
17:19:16|20695.76
17:19:16|20697.08
17:19:17|20698.96
17:19:19|20698.41
17:19:20|20698.54
17:19:21|20697.6
17:19:21|20697.09
17:19:23|20699.82
17:19:24|20700.56
17:19:25|20700.9
17:19:25|20700.53
17:19:27|20700.51
17:19:28|20699.3
17:19:28|20700.11
17:19:30|20701.14
17:19:30|20699.09
17:19:32|20693.19
17:19:33|20686.83
17:19:34|20687.1
17:19:36|20687.02
17:19:36|20685.18
17:19:37|20688.56
17:19:38|20689.26
17:19:39|20689.22
17:19:40|20689.45
17:19:41|20689.34
17:19:42|20689.05
17:19:43|20692.68
17:19:44|20687.35
17:19:45|20690.37
17:19:46|20689.18
17:19:47|20687.46
17:19:48|20688.67
17:19:49|20689.95
17:19:50|20695.59
17:19:51|20693.7
17:19:52|20693.18
17:19:53|20698.13
17:19:54|20697.35
17:19:55|20702.62
17:19:56|20702.16
17:19:57|20701.77
17:19:58|20701.08
17:19:59|20701.94
17:20:00|20697.54
17:20:01|20697.18
17:20:03|20696.34
17:20:05|20695.13
17:20:05|20696.69
17:20:06|20695.4
17:20:07|20695.46
17:20:08|20696.3
17:20:09|20696.33
17:20:10|20705.01
17:20:11|20710.
17:20:12|20706.98
17:20:13|20707.72
17:20:14|20708.61
17:20:15|20711.
17:20:16|20710.96
17:20:17|20712.13
17:20:18|20713.54
17:20:19|20712.49
17:20:20|20713.97
17:20:21|20714.64
17:20:22|20711.27
17:20:23|20712.06
17:20:24|20712.02
17:20:25|20711.36
17:20:26|20710.31
17:20:27|20711.
17:20:29|20706.8
17:20:30|20707.42
17:20:31|20707.38
17:20:32|20708.9
17:20:33|20709.13
17:20:34|20709.33
17:20:35|20710.3
17:20:36|20709.98
17:20:37|20704.82
17:20:38|20703.94
17:20:39|20704.1
17:20:40|20704.82
17:20:41|20707.96
17:20:42|20709.12
17:20:44|20707.49
17:20:45|20709.93
17:20:45|20709.2
17:20:46|20712.03
17:20:47|20711.65
17:20:48|20707.78
17:20:49|20709.11
17:20:50|20711.58
17:20:52|20709.37
17:20:53|20708.85
17:20:54|20707.21
17:20:55|20706.72
17:20:56|20706.22
17:20:57|20707.82
17:20:58|20708.92
17:20:58|20708.79
17:20:59|20707.03
17:21:01|20712.04
17:21:02|20710.75
17:21:03|20708.31
17:21:03|20711.17
17:21:04|20711.86
17:21:05|20709.27
17:21:06|20711.45
17:21:07|20711.16
17:21:08|20712.96
17:21:09|20712.42
17:21:10|20713.11
17:21:12|20716.12
17:21:13|20716.85
17:21:14|20715.03
17:21:15|20714.91
17:21:16|20714.56
17:21:17|20713.84
17:21:18|20715.3
17:21:19|20715.58
17:21:20|20713.37
17:21:21|20711.76
17:21:22|20712.14
17:21:23|20713.98
17:21:24|20715.62
17:21:25|20715.82
17:21:26|20716.5
17:21:27|20715.08
17:21:28|20715.17
17:21:29|20713.86
17:21:30|20713.81
17:21:31|20714.33
17:21:32|20716.76
17:21:33|20714.34
17:21:34|20714.43
17:21:35|20713.45
17:21:36|20711.95
17:21:37|20710.3
17:21:38|20712.42
17:21:39|20712.6
17:21:40|20711.9
17:21:41|20711.52
17:21:42|20712.15
17:21:43|20707.96
17:21:44|20704.75
17:21:46|20704.17
17:21:46|20703.17
17:21:48|20704.33
17:21:49|20703.77
17:21:50|20703.77
17:21:51|20700.28
17:21:52|20698.87
17:21:53|20698.99
17:21:54|20702.89
17:21:55|20701.39
17:21:56|20701.42
17:21:57|20702.14
17:21:58|20701.63
17:21:59|20701.18
17:22:00|20700.52
17:22:01|20704.29
17:22:02|20703.11
17:22:03|20702.06
17:22:04|20702.8
17:22:05|20702.95
17:22:06|20703.76
17:22:07|20704.48
17:22:08|20705.05
17:22:10|20700.33
17:22:11|20702.52
17:22:11|20701.44
17:22:13|20701.03
17:22:14|20702.
17:22:14|20703.22
17:22:15|20704.36
17:22:16|20707.09
17:22:17|20706.98
17:22:18|20705.88
17:22:20|20708.84
17:22:21|20707.9
17:22:21|20708.65
17:22:22|20706.9
17:22:23|20707.78
17:22:25|20707.82
17:22:25|20706.34
17:22:26|20704.24
17:22:27|20703.98
17:22:28|20703.73
17:22:29|20704.68
17:22:30|20704.96
17:22:31|20704.82
17:22:32|20705.23
17:22:33|20706.16
17:22:34|20704.96
17:22:36|20702.64
17:22:37|20701.11
17:22:38|20698.93
17:22:38|20701.63
17:22:39|20700.84
17:22:40|20705.54
17:22:42|20704.05
17:22:43|20701.46
17:22:45|20701.89
17:22:45|20702.34
17:22:47|20702.46
17:22:49|20705.02
17:22:50|20703.59
17:22:51|20704.49
17:22:52|20704.5
17:22:53|20704.49
17:22:54|20708.8
17:22:55|20709.35
17:22:56|20712.99
17:22:57|20713.24
17:22:58|20715.9
17:22:59|20715.47
17:23:00|20713.47
17:23:01|20712.63
17:23:02|20712.21
17:23:03|20711.72
17:23:04|20713.03
17:23:05|20712.93
17:23:07|20718.96
17:23:07|20715.26
17:23:09|20715.99
17:23:09|20716.88
17:23:11|20716.32
17:23:12|20717.11
17:23:13|20716.65
17:23:14|20714.92
17:23:14|20715.5
17:23:16|20715.35
17:23:17|20715.43
17:23:18|20710.67
17:23:18|20711.12
17:23:20|20711.85
17:23:21|20711.48
17:23:22|20709.83
17:23:23|20711.39
17:23:24|20709.05
17:23:25|20709.6
17:23:26|20710.1
17:23:27|20712.03
17:23:28|20711.14
17:23:29|20713.82
17:23:30|20714.11
17:23:31|20715.62
17:23:32|20715.95
17:23:33|20718.43
17:23:34|20717.76
17:23:35|20718.56
17:23:36|20717.9
17:23:37|20718.37
17:23:38|20720.45
17:23:39|20722.86
17:23:40|20720.44
17:23:41|20721.38
17:23:42|20720.5
17:23:43|20721.46
17:23:44|20721.36
17:23:45|20719.71
17:23:47|20718.92
17:23:47|20719.37
17:23:49|20719.19
17:23:50|20723.63
17:23:52|20724.22
17:23:53|20725.97
17:23:53|20726.29
17:23:55|20724.32
17:23:56|20724.81
17:23:58|20724.69
17:23:58|20725.97
17:23:59|20724.7
17:24:01|20725.85
17:24:01|20727.3
17:24:03|20726.7
17:24:03|20727.08
17:24:05|20725.98
17:24:05|20729.22
17:24:07|20728.2
17:24:08|20730.05
17:24:08|20730.05
17:24:09|20729.13
17:24:11|20727.58
17:24:12|20726.42
17:24:13|20727.88
17:24:14|20726.96
17:24:15|20728.79
17:24:16|20726.93
17:24:18|20730.7
17:24:19|20731.25
17:24:20|20728.98
17:24:21|20728.8
17:24:22|20729.97
17:24:23|20730.64
17:24:24|20728.5
17:24:25|20730.36
17:24:26|20730.35
17:24:27|20730.23
17:24:28|20729.45
17:24:29|20730.4
17:24:30|20730.81
17:24:32|20730.77
17:24:32|20731.23
17:24:33|20729.9
17:24:35|20731.12
17:24:35|20732.61
17:24:37|20732.41
17:24:38|20732.88
17:24:38|20730.65
17:24:39|20731.68
17:24:40|20731.94
17:24:42|20731.8
17:24:43|20732.1
17:24:43|20730.31
17:24:45|20731.25
17:24:46|20731.1
17:24:48|20732.42
17:24:49|20732.6
17:24:50|20731.67
17:24:52|20731.75
17:24:52|20731.16
17:24:53|20731.38
17:24:55|20731.22
17:24:56|20732.25
17:24:57|20733.9
17:24:58|20731.63
17:24:59|20730.48
17:25:00|20732.52
17:25:01|20732.9
17:25:02|20732.87
17:25:03|20731.75
17:25:04|20731.43
17:25:05|20732.8
17:25:06|20735.31
17:25:08|20733.15
17:25:08|20734.7
17:25:09|20735.82
17:25:10|20738.16
17:25:11|20736.72
17:25:12|20736.59
17:25:13|20737.87
17:25:15|20736.66
17:25:15|20736.66
17:25:16|20736.67
17:25:17|20737.54
17:25:18|20737.15
17:25:19|20737.82
17:25:21|20738.55
17:25:22|20735.78
17:25:23|20735.79
17:25:23|20732.35
17:25:25|20734.33
17:25:26|20732.96
17:25:27|20727.93
17:25:27|20734.27
17:25:29|20738.88
17:25:30|20741.32
17:25:31|20745.47
17:25:32|20741.84
17:25:33|20746.54
17:25:34|20748.18
17:25:35|20747.92
17:25:36|20745.62
17:25:37|20745.95
17:25:38|20748.49
17:25:39|20749.39
17:25:40|20748.27
17:25:41|20748.12
17:25:42|20746.54
17:25:43|20746.76
17:25:44|20743.58
17:25:46|20742.36
17:25:46|20743.59
17:25:47|20741.76
17:25:48|20741.86
17:25:49|20741.42
17:25:50|20741.86
17:25:51|20742.24
17:25:52|20743.16
17:25:54|20744.76
17:25:55|20745.26
17:25:56|20745.19
17:25:57|20746.32
17:25:58|20746.85
17:25:59|20746.03
17:26:00|20745.25
17:26:01|20745.29
17:26:02|20746.33
17:26:03|20744.95
17:26:04|20745.68
17:26:05|20745.09
17:26:06|20745.73
17:26:07|20736.3
17:26:08|20736.27
17:26:09|20735.39
17:26:10|20734.47
17:26:11|20736.99
17:26:12|20735.
17:26:13|20735.07
17:26:14|20733.34
17:26:15|20734.05
17:26:16|20731.16
17:26:18|20731.54
17:26:18|20733.24
17:26:20|20735.81
17:26:20|20734.39
17:26:21|20736.41
17:26:23|20737.83
17:26:24|20738.78
17:26:25|20741.11
17:26:25|20739.71
17:26:27|20739.27
17:26:28|20739.59
17:26:29|20739.04
17:26:30|20737.52
17:26:31|20740.
17:26:32|20739.08
17:26:33|20740.26
17:26:35|20744.29
17:26:35|20745.05
17:26:36|20743.05
17:26:38|20747.2
17:26:38|20746.67
17:26:40|20745.58
17:26:40|20747.72
17:26:42|20747.72
17:26:42|20748.19
17:26:43|20750.55
17:26:44|20754.2
17:26:45|20757.31
17:26:47|20759.59
17:26:47|20760.78
17:26:48|20753.76
17:26:49|20752.26
17:26:50|20751.03
17:26:52|20751.85
17:26:53|20753.35
17:26:54|20754.57
17:26:55|20753.6
17:26:56|20747.62
17:26:58|20748.8
17:26:58|20749.94
17:27:00|20750.68
17:27:01|20745.91
17:27:02|20748.97
17:27:04|20742.56
17:27:05|20742.18
17:27:06|20744.7
17:27:07|20746.03
17:27:08|20744.13
17:27:08|20746.2
17:27:09|20747.74
17:27:11|20749.8
17:27:12|20746.32
17:27:13|20745.95
17:27:13|20743.34
17:27:14|20743.38
17:27:16|20744.37
17:27:17|20744.
17:27:18|20743.48
17:27:19|20743.39
17:27:20|20744.01
17:27:21|20740.25
17:27:22|20742.09
17:27:24|20743.38
17:27:24|20742.24
17:27:26|20745.64
17:27:26|20744.14
17:27:28|20742.52
17:27:28|20743.46
17:27:30|20743.3
17:27:31|20742.85
17:27:31|20744.92
17:27:32|20742.21
17:27:33|20741.95
17:27:34|20742.96
17:27:35|20743.09
17:27:36|20742.48
17:27:38|20743.48
17:27:39|20741.99
17:27:40|20742.73
17:27:41|20741.89
17:27:41|20741.29
17:27:42|20741.46
17:27:43|20741.85
17:27:44|20743.8
17:27:46|20743.51
17:27:47|20743.5
17:27:48|20743.13
17:27:50|20742.81
17:27:51|20744.02
17:27:52|20743.43
17:27:54|20746.31
17:27:54|20744.76
17:27:56|20745.06
17:27:57|20745.21
17:27:58|20744.53
17:27:59|20745.9
17:27:59|20743.73
17:28:01|20743.51
17:28:02|20740.64
17:28:03|20740.39
17:28:05|20735.84
17:28:06|20735.
17:28:07|20735.26
17:28:08|20737.95
17:28:10|20742.35
17:28:10|20747.
17:28:12|20744.93
17:28:12|20745.28
17:28:13|20743.63
17:28:14|20744.1
17:28:15|20743.99
17:28:16|20742.7
17:28:17|20742.75
17:28:19|20744.47
17:28:19|20745.69
17:28:20|20745.
17:28:22|20745.76
17:28:23|20745.74
17:28:23|20745.61
17:28:25|20745.07
17:28:25|20745.63
17:28:26|20743.07
17:28:28|20741.94
17:28:28|20741.87
17:28:29|20741.98
17:28:31|20741.09
17:28:31|20738.57
17:28:32|20740.79
17:28:33|20737.89
17:28:34|20741.11
17:28:36|20738.57
17:28:36|20738.51
17:28:37|20740.34
17:28:38|20738.18
17:28:39|20740.86
17:28:40|20738.41
17:28:41|20738.77
17:28:42|20738.9
17:28:44|20739.72
17:28:44|20739.75
17:28:46|20737.6
17:28:48|20739.51
17:28:48|20739.74
17:28:49|20739.98
17:28:50|20742.71
17:28:51|20742.76
17:28:53|20741.47
17:28:53|20740.61
17:28:54|20739.27
17:28:55|20739.83
17:28:56|20738.94
17:28:58|20736.71
17:28:59|20738.32
17:29:00|20737.63
17:29:01|20738.45
17:29:02|20737.66
17:29:03|20738.55
17:29:04|20737.92
17:29:05|20735.7
17:29:06|20736.01
17:29:07|20735.16
17:29:08|20735.94
17:29:09|20735.51
17:29:10|20737.98
17:29:11|20736.73
17:29:12|20736.48
17:29:13|20736.72
17:29:15|20735.67
17:29:16|20735.19
17:29:17|20735.42
17:29:18|20736.44
17:29:19|20736.5
17:29:20|20736.79
17:29:21|20736.01
17:29:21|20737.19
17:29:22|20739.03
17:29:24|20737.92
17:29:25|20735.76
17:29:26|20734.98
17:29:27|20734.69
17:29:28|20733.21
17:29:29|20732.33
17:29:30|20733.6
17:29:31|20732.99
17:29:32|20733.09
17:29:33|20732.23
17:29:34|20733.23
17:29:35|20733.54
17:29:36|20728.63
17:29:37|20728.12
17:29:38|20727.84
17:29:39|20724.72
17:29:40|20723.12
17:29:41|20722.96
17:29:42|20719.5
17:29:43|20717.85
17:29:44|20717.71
17:29:45|20715.89
17:29:46|20717.12
17:29:48|20717.68
17:29:48|20717.74
17:29:49|20717.71
17:29:50|20717.73
17:29:52|20720.33
17:29:53|20721.42
17:29:55|20720.7
17:29:55|20719.64
17:29:57|20716.47
17:29:58|20716.
17:29:59|20716.44
17:30:00|20714.92
17:30:00|20714.74
17:30:01|20714.54
17:30:03|20716.02
17:30:03|20716.07
17:30:04|20716.99
17:30:06|20718.09
17:30:07|20717.6
17:30:08|20716.53
17:30:09|20717.46
17:30:10|20717.56
17:30:11|20716.52
17:30:12|20718.2
17:30:14|20718.06
17:30:15|20717.04
17:30:16|20721.67
17:30:17|20722.88
17:30:18|20721.47
17:30:19|20724.6
17:30:20|20723.09
17:30:21|20722.46
17:30:22|20722.09
17:30:23|20723.37
17:30:24|20723.05
17:30:25|20720.92
17:30:26|20723.93
17:30:27|20722.42
17:30:28|20723.48
17:30:30|20728.72
17:30:30|20727.4
17:30:31|20732.83
17:30:32|20735.38
17:30:33|20736.04
17:30:34|20730.86
17:30:35|20733.33
17:30:36|20734.91
17:30:37|20734.05
17:30:39|20735.01
17:30:40|20733.9
17:30:40|20731.19
17:30:41|20731.03
17:30:42|20731.67
17:30:43|20732.48
17:30:45|20731.37
17:30:45|20730.21
17:30:47|20727.53
17:30:49|20727.92
17:30:50|20729.
17:30:51|20728.3
17:30:52|20723.52
17:30:54|20720.01
17:30:54|20718.87
17:30:55|20720.18
17:30:57|20720.25
17:30:58|20719.57
17:31:00|20719.68
17:31:00|20720.71
17:31:02|20719.81
17:31:03|20719.38
17:31:04|20719.26
17:31:05|20719.53
17:31:06|20719.26
17:31:08|20722.44
17:31:09|20720.8
17:31:09|20720.66
17:31:10|20721.9
17:31:11|20719.52
17:31:12|20719.61
17:31:13|20718.63
17:31:15|20718.77
17:31:16|20717.47
17:31:16|20715.57
17:31:17|20713.82
17:31:19|20714.76
17:31:19|20714.91
17:31:20|20713.81
17:31:21|20714.33
17:31:23|20714.28
17:31:24|20713.23
17:31:24|20714.06
17:31:25|20713.99
17:31:26|20712.51
17:31:27|20714.04
17:31:28|20714.36
17:31:30|20710.93
17:31:30|20716.53
17:31:31|20718.01
17:31:33|20719.33
17:31:33|20719.76
17:31:35|20719.99
17:31:36|20716.94
17:31:37|20715.47
17:31:37|20714.99
17:31:38|20714.97
17:31:39|20709.92
17:31:41|20708.75
17:31:41|20707.36
17:31:42|20701.62
17:31:43|20701.35
17:31:44|20702.13
17:31:45|20702.28
17:31:47|20700.04
17:31:48|20700.71
17:31:50|20701.44
17:31:50|20699.52
17:31:51|20701.33
17:31:52|20700.82
17:31:53|20700.93
17:31:55|20700.17
17:31:56|20700.53
17:31:57|20701.35
17:31:58|20702.71
17:31:59|20704.04
17:32:00|20703.34
17:32:01|20702.15
17:32:02|20701.02
17:32:03|20702.11
17:32:04|20703.15
17:32:05|20702.2
17:32:06|20704.08
17:32:07|20703.96
17:32:09|20708.16
17:32:10|20710.29
17:32:10|20713.75
17:32:11|20712.26
17:32:12|20713.69
17:32:14|20712.31
17:32:15|20712.15
17:32:16|20709.41
17:32:17|20711.74
17:32:18|20712.1
17:32:19|20711.53
17:32:20|20712.
17:32:22|20710.15
17:32:23|20710.45
17:32:24|20710.36
17:32:25|20708.12
17:32:26|20707.99
17:32:27|20707.95
17:32:28|20711.87
17:32:29|20712.16
17:32:30|20711.04
17:32:31|20712.09
17:32:32|20711.72
17:32:34|20711.03
17:32:34|20710.83
17:32:36|20712.12
17:32:37|20712.14
17:32:37|20713.03
17:32:38|20712.61
17:32:39|20711.32
17:32:40|20712.23
17:32:41|20712.03
17:32:42|20712.
17:32:44|20712.26
17:32:45|20712.01
17:32:47|20712.16
17:32:47|20711.22
17:32:48|20712.46
17:32:49|20711.6
17:32:51|20712.13
17:32:51|20712.41
17:32:52|20712.13
17:32:54|20711.93
17:32:55|20712.29
17:32:56|20711.93
17:32:57|20713.49
17:32:58|20713.51
17:32:59|20710.52
17:33:01|20710.89
17:33:01|20710.51
17:33:02|20712.13
17:33:03|20711.19
17:33:04|20708.35
17:33:06|20703.18
17:33:06|20703.86
17:33:08|20703.61
17:33:09|20705.05
17:33:10|20705.46
17:33:11|20704.21
17:33:11|20703.3
17:33:12|20704.59
17:33:13|20704.4
17:33:14|20705.49
17:33:15|20703.61
17:33:17|20709.45
17:33:17|20715.85
17:33:18|20716.56
17:33:19|20718.11
17:33:20|20717.22
17:33:21|20717.12
17:33:22|20715.68
17:33:23|20717.54
17:33:25|20717.58
17:33:25|20718.99
17:33:26|20718.12
17:33:27|20716.69
17:33:29|20717.23
17:33:29|20716.45
17:33:30|20718.02
17:33:32|20718.48
17:33:32|20718.5
17:33:34|20721.46
17:33:35|20721.22
17:33:36|20725.06
17:33:37|20722.3
17:33:38|20720.83
17:33:39|20723.37
17:33:40|20722.68
17:33:42|20727.36
17:33:42|20726.24
17:33:43|20727.67
17:33:44|20727.83
17:33:45|20726.21
17:33:46|20728.26
17:33:47|20727.18
17:33:49|20727.72
17:33:50|20727.74
17:33:50|20727.26
17:33:51|20728.12
17:33:52|20723.9
17:33:53|20724.37
17:33:55|20724.72
17:33:56|20723.82
17:33:56|20725.02
17:33:58|20723.3
17:33:59|20722.51
17:34:00|20722.54
17:34:00|20726.25
17:34:01|20725.53
17:34:03|20725.58
17:34:03|20725.93
17:34:04|20724.84
17:34:05|20725.78
17:34:06|20726.31
17:34:08|20728.15
17:34:08|20727.43
17:34:10|20728.
17:34:10|20727.53
17:34:11|20727.15
17:34:13|20726.09
17:34:14|20729.25
17:34:15|20729.25
17:34:16|20730.35
17:34:17|20730.33
17:34:18|20730.37
17:34:19|20729.08
17:34:20|20730.07
17:34:21|20730.77
17:34:22|20729.96
17:34:23|20728.92
17:34:24|20729.81
17:34:25|20729.64
17:34:26|20729.96
17:34:27|20729.99
17:34:28|20729.08
17:34:29|20730.29
17:34:30|20727.89
17:34:31|20727.91
17:34:32|20727.68
17:34:33|20727.69
17:34:34|20727.79
17:34:35|20729.8
17:34:37|20731.78
17:34:38|20732.64
17:34:38|20735.88
17:34:39|20733.16
17:34:40|20733.28
17:34:41|20732.85
17:34:42|20731.89
17:34:43|20732.73
17:34:44|20729.34
17:34:45|20728.42
17:34:46|20727.25
17:34:47|20727.22
17:34:48|20725.06
17:34:49|20727.65
17:34:50|20725.8
17:34:51|20725.41
17:34:52|20723.04
17:34:53|20723.36
17:34:54|20724.3
17:34:55|20724.93
17:34:56|20725.93
17:34:58|20725.35
17:34:59|20726.4
17:34:59|20726.45
17:35:00|20727.1
17:35:01|20731.81
17:35:02|20731.66
17:35:04|20730.89
17:35:06|20730.76
17:35:06|20731.45
17:35:08|20734.37
17:35:10|20732.65
17:35:11|20732.73
17:35:13|20732.89
17:35:13|20732.81
17:35:15|20734.31
17:35:15|20730.25
17:35:17|20729.7
17:35:17|20727.67
17:35:19|20729.68
17:35:19|20729.76
17:35:21|20728.8
17:35:21|20728.78
17:35:23|20728.12
17:35:24|20730.94
17:35:24|20730.93
17:35:26|20723.95
17:35:28|20724.96
17:35:28|20724.32
17:35:29|20724.66
17:35:30|20725.49
17:35:31|20725.99
17:35:32|20725.99
17:35:33|20723.76
17:35:34|20724.43
17:35:35|20724.94
17:35:36|20726.06
17:35:37|20724.9
17:35:38|20728.55
17:35:39|20731.02
17:35:40|20733.35
17:35:41|20732.69
17:35:42|20733.77
17:35:43|20735.19
17:35:44|20734.8
17:35:45|20737.88
17:35:46|20734.13
17:35:47|20735.02
17:35:48|20737.47
17:35:49|20736.66
17:35:50|20737.15
17:35:51|20736.87
17:35:52|20733.2
17:35:54|20733.22
17:35:54|20735.19
17:35:56|20732.41
17:35:56|20733.06
17:35:59|20734.5
17:35:59|20732.09
17:36:00|20729.84
17:36:01|20731.21
17:36:02|20729.39
17:36:03|20731.06
17:36:04|20725.11
17:36:06|20725.1
17:36:06|20722.43
17:36:09|20723.57
17:36:10|20722.73
17:36:10|20724.16
17:36:11|20722.6
17:36:13|20725.15
17:36:13|20724.06
17:36:14|20724.34
17:36:16|20723.37
17:36:17|20723.34
17:36:17|20723.31
17:36:18|20724.44
17:36:19|20725.47
17:36:21|20728.07
17:36:21|20726.41
17:36:22|20726.96
17:36:23|20724.89
17:36:25|20724.46
17:36:26|20724.42
17:36:27|20722.49
17:36:28|20724.49
17:36:28|20723.92
17:36:29|20724.59
17:36:30|20723.97
17:36:32|20728.15
17:36:33|20727.48
17:36:34|20728.75
17:36:34|20730.63
17:36:35|20728.79
17:36:36|20728.79
17:36:39|20728.03
17:36:39|20729.8
17:36:41|20730.63
17:36:42|20728.14
17:36:43|20729.58
17:36:43|20730.58
17:36:44|20728.11
17:36:45|20726.08
17:36:47|20727.35
17:36:48|20727.28
17:36:49|20725.38
17:36:50|20722.64
17:36:50|20723.22
17:36:52|20723.39
17:36:53|20722.21
17:36:54|20722.83
17:36:55|20723.81
17:36:57|20722.2
17:36:58|20720.95
17:36:59|20723.2
17:37:00|20723.17
17:37:01|20723.36
17:37:02|20722.93
17:37:03|20720.49
17:37:05|20720.64
17:37:06|20721.91
17:37:06|20720.09
17:37:08|20714.54
17:37:09|20708.63
17:37:10|20709.43
17:37:11|20710.89
17:37:11|20712.26
17:37:12|20711.09
17:37:14|20708.1
17:37:15|20708.48
17:37:15|20708.
17:37:16|20706.58
17:37:17|20708.46
17:37:18|20711.89
17:37:19|20712.55
17:37:21|20705.9
17:37:23|20709.5
17:37:24|20709.23
17:37:25|20711.96
17:37:26|20710.15
17:37:26|20712.55
17:37:27|20712.18
17:37:28|20714.12
17:37:30|20714.9
17:37:31|20713.72
17:37:32|20713.71
17:37:32|20712.26
17:37:34|20712.24
17:37:34|20713.14
17:37:36|20713.56
17:37:38|20713.34
17:37:38|20710.15
17:37:39|20705.38
17:37:40|20700.26
17:37:42|20699.36
17:37:43|20696.98
17:37:44|20699.68
17:37:45|20698.7
17:37:46|20699.37
17:37:47|20701.91
17:37:49|20702.4
17:37:50|20703.46
17:37:50|20702.65
17:37:52|20701.83
17:37:53|20702.41
17:37:54|20703.24
17:37:55|20701.28
17:37:55|20702.62
17:37:56|20702.64
17:37:57|20703.84
17:37:59|20704.65
17:37:59|20701.95
17:38:02|20702.19
17:38:02|20701.49
17:38:03|20701.41
17:38:05|20703.56
17:38:07|20704.61
17:38:08|20706.13
17:38:09|20705.7
17:38:10|20705.8
17:38:12|20703.4
17:38:12|20702.28
17:38:13|20702.2
17:38:14|20704.07
17:38:15|20704.29
17:38:16|20709.55
17:38:18|20709.28
17:38:19|20709.22
17:38:20|20710.44
17:38:21|20709.88
17:38:22|20712.4
17:38:23|20709.31
17:38:24|20710.16
17:38:25|20709.43
17:38:26|20707.34
17:38:27|20707.97
17:38:28|20707.39
17:38:29|20707.96
17:38:30|20707.41
17:38:30|20707.65
17:38:32|20707.64
17:38:34|20706.95
17:38:34|20706.99
17:38:36|20708.19
17:38:38|20707.47
17:38:39|20710.51
17:38:40|20709.66
17:38:42|20710.43
17:38:42|20710.06
17:38:43|20706.22
17:38:45|20705.88
17:38:46|20707.27
17:38:47|20707.06
17:38:47|20706.6
17:38:48|20707.84
17:38:50|20706.94
17:38:51|20708.66
17:38:52|20705.74
17:38:53|20706.54
17:38:54|20708.34
17:38:55|20708.54
17:38:56|20710.65
17:38:57|20708.2
17:38:58|20708.04
17:38:59|20708.36
17:39:00|20708.87
17:39:01|20709.11
17:39:02|20708.96
17:39:03|20709.87
17:39:04|20710.88
17:39:05|20709.76
17:39:06|20710.71
17:39:07|20710.48
17:39:08|20709.01
17:39:09|20708.85
17:39:10|20708.73
17:39:11|20705.83
17:39:12|20705.81
17:39:13|20705.74
17:39:14|20702.01
17:39:15|20702.46
17:39:16|20699.74
17:39:17|20691.
17:39:18|20689.99
17:39:19|20679.2
17:39:20|20690.03
17:39:21|20686.03
17:39:22|20686.86
17:39:23|20685.36
17:39:24|20684.89
17:39:25|20685.65
17:39:26|20687.62
17:39:27|20688.69
17:39:28|20689.49
17:39:29|20690.
17:39:30|20688.58
17:39:31|20689.79
17:39:32|20690.69
17:39:33|20689.02
17:39:34|20690.56
17:39:35|20687.81
17:39:36|20686.21
17:39:37|20682.06
17:39:39|20679.73
17:39:39|20680.77
17:39:40|20680.24
17:39:41|20680.34
17:39:42|20679.62
17:39:43|20679.87
17:39:45|20680.77
17:39:46|20680.43
17:39:46|20680.33
17:39:48|20680.41
17:39:48|20681.97
17:39:50|20680.02
17:39:50|20680.79
17:39:51|20679.44
17:39:53|20677.43
17:39:53|20678.75
17:39:55|20679.75
17:39:56|20680.04
17:39:57|20681.13
17:39:58|20681.34
17:39:59|20681.48
17:40:00|20680.22
17:40:01|20683.46
17:40:02|20683.22
17:40:04|20682.43
17:40:05|20682.08
17:40:05|20680.1
17:40:06|20681.98
17:40:07|20681.98
17:40:09|20683.44
17:40:10|20682.62
17:40:11|20682.07
17:40:12|20683.11
17:40:13|20680.23
17:40:14|20683.19
17:40:15|20682.62
17:40:16|20683.02
17:40:17|20682.09
17:40:18|20682.6
17:40:19|20683.03
17:40:20|20682.68
17:40:21|20683.66
17:40:23|20682.58
17:40:24|20683.99
17:40:24|20688.05
17:40:25|20687.12
17:40:27|20683.22
17:40:27|20684.7
17:40:28|20683.59
17:40:30|20684.45
17:40:30|20684.87
17:40:31|20685.02
17:40:32|20684.9
17:40:34|20683.47
17:40:34|20683.23
17:40:36|20683.13
17:40:37|20685.71
17:40:38|20683.95
17:40:40|20684.2
17:40:40|20682.37
17:40:41|20683.29
17:40:42|20682.95
17:40:43|20683.42
17:40:44|20687.89
17:40:45|20687.26
17:40:47|20688.68
17:40:48|20688.85
17:40:49|20687.73
17:40:50|20685.04
17:40:51|20682.97
17:40:52|20682.47
17:40:53|20683.58
17:40:54|20678.36
17:40:55|20678.09
17:40:56|20676.85
17:40:57|20676.69
17:40:58|20676.27
17:40:59|20673.66
17:41:00|20671.9
17:41:01|20672.55
17:41:02|20673.38
17:41:03|20675.15
17:41:04|20677.79
17:41:05|20678.74
17:41:06|20675.5
17:41:07|20675.36
17:41:08|20675.88
17:41:09|20677.16
17:41:10|20680.24
17:41:11|20678.62
17:41:12|20677.28
17:41:13|20678.74
17:41:14|20676.37
17:41:15|20676.48
17:41:16|20675.03
17:41:17|20675.78
17:41:18|20676.43
17:41:19|20674.19
17:41:20|20673.65
17:41:21|20674.35
17:41:22|20666.59
17:41:23|20669.97
17:41:24|20667.87
17:41:25|20664.97
17:41:27|20662.49
17:41:27|20659.65
17:41:28|20661.07
17:41:29|20660.38
17:41:31|20659.12
17:41:32|20655.01
17:41:33|20658.22
17:41:34|20659.29
17:41:35|20661.89
17:41:36|20661.33
17:41:37|20659.17
17:41:38|20658.
17:41:39|20655.17
17:41:40|20657.42
17:41:41|20658.12
17:41:42|20656.25
17:41:43|20656.65
17:41:44|20655.49
17:41:46|20652.41
17:41:47|20651.54
17:41:48|20658.12
17:41:50|20657.5
17:41:50|20657.97
17:41:51|20660.
17:41:52|20658.28
17:41:53|20660.83
17:41:55|20662.28
17:41:56|20661.7
17:41:58|20665.
17:41:58|20665.11
17:41:59|20666.52
17:42:01|20666.88
17:42:02|20668.96
17:42:04|20670.41
17:42:04|20671.79
17:42:05|20671.76
17:42:06|20672.21
17:42:07|20671.92
17:42:08|20672.42
17:42:09|20673.26
17:42:10|20674.33
17:42:11|20675.28
17:42:12|20674.33
17:42:14|20674.6
17:42:15|20675.63
17:42:15|20675.45
17:42:17|20672.29
17:42:18|20674.9
17:42:19|20667.47
17:42:20|20666.81
17:42:21|20667.28
17:42:21|20668.56
17:42:22|20666.94
17:42:24|20668.23
17:42:25|20671.09
17:42:25|20667.16
17:42:26|20667.15
17:42:29|20668.23
17:42:29|20671.7
17:42:30|20671.74
17:42:31|20674.82
17:42:32|20673.71
17:42:33|20675.5
17:42:34|20673.93
17:42:35|20674.5
17:42:36|20674.75
17:42:37|20674.49
17:42:38|20676.55
17:42:39|20676.89
17:42:40|20677.42
17:42:41|20677.24
17:42:42|20675.17
17:42:43|20677.32
17:42:45|20676.13
17:42:45|20676.9
17:42:46|20671.83
17:42:47|20671.85
17:42:49|20671.88
17:42:49|20672.7
17:42:51|20673.81
17:42:52|20676.93
17:42:53|20675.84
17:42:53|20675.12
17:42:55|20674.27
17:42:55|20674.31
17:42:57|20670.
17:42:58|20675.
17:42:58|20672.55
17:43:00|20671.27
17:43:02|20669.85
17:43:03|20672.08
17:43:03|20671.41
17:43:05|20673.46
17:43:05|20673.52
17:43:07|20673.95
17:43:08|20675.02
17:43:08|20674.87
17:43:10|20674.09
17:43:11|20671.48
17:43:12|20671.2
17:43:13|20675.74
17:43:13|20674.59
17:43:14|20671.69
17:43:16|20671.51
17:43:17|20673.53
17:43:18|20673.78
17:43:19|20673.23
17:43:20|20667.59
17:43:21|20668.22
17:43:23|20669.16
17:43:25|20669.39
17:43:25|20671.12
17:43:26|20670.61
17:43:27|20669.11
17:43:28|20670.33
17:43:29|20671.96
17:43:30|20673.08
17:43:31|20674.92
17:43:32|20675.05
17:43:33|20674.47
17:43:34|20674.84
17:43:35|20673.3
17:43:36|20673.34
17:43:37|20675.07
17:43:38|20675.76
17:43:39|20676.06
17:43:40|20675.98
17:43:41|20677.33
17:43:42|20679.47
17:43:43|20679.8
17:43:44|20679.94
17:43:45|20679.36
17:43:46|20678.58
17:43:47|20681.5
17:43:49|20678.89
17:43:49|20676.32
17:43:51|20677.03
17:43:52|20677.71
17:43:53|20678.09
17:43:53|20677.17
17:43:55|20679.7
17:43:57|20677.38
17:43:57|20676.68
17:43:58|20677.14
17:43:59|20672.61
17:44:01|20674.2
17:44:01|20676.2
17:44:02|20675.32
17:44:04|20676.78
17:44:05|20675.47
17:44:07|20679.52
17:44:07|20682.58
17:44:08|20684.08
17:44:09|20684.31
17:44:11|20684.39
17:44:12|20686.1
17:44:13|20686.21
17:44:15|20688.23
17:44:16|20688.27
17:44:17|20687.57
17:44:18|20691.32
17:44:19|20692.45
17:44:20|20686.3
17:44:21|20687.63
17:44:22|20686.75
17:44:23|20682.54
17:44:24|20683.95
17:44:25|20684.01
17:44:26|20685.36
17:44:27|20682.95
17:44:28|20684.07
17:44:29|20684.3
17:44:30|20685.92
17:44:31|20684.69
17:44:32|20685.55
17:44:34|20687.
17:44:35|20687.08
17:44:35|20687.37
17:44:37|20688.33
17:44:38|20689.22
17:44:39|20688.62
17:44:40|20687.42
17:44:41|20687.55
17:44:42|20687.59
17:44:43|20687.09
17:44:44|20687.42
17:44:45|20686.73
17:44:46|20686.74
17:44:48|20687.99
17:44:48|20688.49
17:44:49|20687.82
17:44:50|20688.89
17:44:52|20684.16
17:44:53|20683.77
17:44:55|20682.23
17:44:55|20680.48
17:44:57|20682.99
17:44:58|20683.18
17:44:58|20684.93
17:45:00|20684.16
17:45:01|20685.31
17:45:02|20684.34
17:45:03|20684.29
17:45:04|20685.3
17:45:06|20684.46
17:45:07|20685.91
17:45:08|20683.35
17:45:09|20686.65
17:45:09|20684.71
17:45:11|20688.3
17:45:12|20689.37
17:45:14|20687.5
17:45:14|20688.31
17:45:15|20688.63
17:45:16|20687.38
17:45:17|20681.22
17:45:18|20677.2
17:45:19|20674.29
17:45:20|20673.67
17:45:21|20675.99
17:45:22|20676.16
17:45:23|20677.75
17:45:24|20678.05
17:45:26|20677.96
17:45:27|20676.77
17:45:28|20676.19
17:45:28|20677.27
17:45:29|20676.8
17:45:31|20680.46
17:45:32|20685.33
17:45:32|20685.22
17:45:34|20687.32
17:45:34|20686.94
17:45:36|20689.12
17:45:36|20689.54
17:45:37|20690.15
17:45:38|20688.09
17:45:40|20684.2
17:45:41|20686.09
17:45:43|20685.75
17:45:43|20686.77
17:45:44|20684.98
17:45:45|20686.08
17:45:46|20685.73
17:45:48|20685.14
17:45:50|20684.43
17:45:51|20685.
17:45:52|20684.95
17:45:53|20685.95
17:45:53|20687.07
17:45:54|20691.22
17:45:56|20691.33
17:45:56|20695.56
17:45:58|20695.97
17:45:58|20691.81
17:45:59|20694.69
17:46:01|20695.42
17:46:02|20698.05
17:46:03|20699.49
17:46:04|20695.33
17:46:05|20695.36
17:46:06|20695.33
17:46:08|20696.05
17:46:09|20697.96
17:46:10|20697.64
17:46:11|20695.9
17:46:12|20697.39
17:46:13|20697.58
17:46:13|20696.06
17:46:15|20697.41
17:46:15|20693.81
17:46:16|20695.07
17:46:18|20696.2
17:46:18|20698.01
17:46:20|20699.12
17:46:21|20698.18
17:46:21|20698.22
17:46:23|20698.22
17:46:23|20697.81
17:46:24|20700.04
17:46:25|20698.94
17:46:27|20697.15
17:46:27|20696.65
17:46:28|20696.14
17:46:29|20696.33
17:46:31|20695.86
17:46:31|20696.42
17:46:32|20695.84
17:46:33|20695.08
17:46:35|20696.17
17:46:36|20697.22
17:46:36|20696.72
17:46:38|20698.3
17:46:38|20696.87
17:46:39|20698.3
17:46:41|20697.29
17:46:43|20698.17
17:46:43|20697.65
17:46:44|20696.82
17:46:45|20697.56
17:46:46|20698.32
17:46:47|20699.51
17:46:48|20698.98
17:46:49|20698.99
17:46:50|20701.
17:46:51|20699.13
17:46:53|20701.88
17:46:53|20702.05
17:46:55|20707.39
17:46:55|20707.29
17:46:56|20702.95
17:46:58|20703.76
17:46:59|20705.01
17:47:00|20703.16
17:47:01|20703.88
17:47:02|20702.99
17:47:02|20703.45
17:47:03|20702.75
17:47:05|20700.15
17:47:07|20702.3
17:47:07|20702.92
17:47:08|20695.
17:47:09|20695.13
17:47:10|20696.04
17:47:11|20694.43
17:47:12|20693.37
17:47:13|20692.71
17:47:15|20694.55
17:47:16|20693.68
17:47:16|20692.63
17:47:17|20691.89
17:47:19|20690.17
17:47:20|20688.62
17:47:21|20690.01
17:47:22|20691.53
17:47:23|20688.92
17:47:24|20689.42
17:47:25|20687.42
17:47:26|20687.99
17:47:27|20688.23
17:47:28|20688.65
17:47:29|20689.32
17:47:30|20687.45
17:47:31|20693.82
17:47:33|20694.78
17:47:34|20695.59
17:47:35|20696.04
17:47:36|20694.33
17:47:37|20693.56
17:47:38|20692.04
17:47:39|20694.85
17:47:40|20693.36
17:47:41|20694.85
17:47:42|20692.15
17:47:43|20692.46
17:47:44|20695.32
17:47:45|20697.22
17:47:46|20697.55
17:47:48|20697.16
17:47:48|20698.22
17:47:49|20698.5
17:47:50|20696.4
17:47:52|20697.19
17:47:53|20698.8
17:47:54|20696.6
17:47:55|20696.18
17:47:56|20695.6
17:47:57|20693.47
17:47:59|20694.95
17:47:59|20693.36
17:48:00|20693.06
17:48:02|20696.41
17:48:04|20696.49
17:48:04|20696.65
17:48:06|20697.34
17:48:07|20696.5
17:48:08|20695.71
17:48:09|20695.39
17:48:10|20695.94
17:48:11|20696.49
17:48:12|20696.82
17:48:13|20696.28
17:48:14|20695.64
17:48:15|20696.98
17:48:16|20696.35
17:48:17|20695.55
17:48:18|20696.77
17:48:20|20696.82
17:48:20|20696.36
17:48:21|20696.18
17:48:23|20693.41
17:48:23|20693.27
17:48:25|20694.53
17:48:25|20694.75
17:48:26|20696.15
17:48:27|20698.03
17:48:28|20696.97
17:48:29|20699.08
17:48:30|20696.77
17:48:31|20698.18
17:48:32|20694.58
17:48:33|20697.3
17:48:34|20702.36
17:48:35|20702.73
17:48:36|20696.27
17:48:38|20694.9
17:48:39|20694.48
17:48:39|20696.81
17:48:40|20697.55
17:48:41|20693.02
17:48:42|20694.49
17:48:43|20694.32
17:48:44|20694.65
17:48:46|20695.04
17:48:47|20694.78
17:48:49|20693.61
17:48:49|20694.33
17:48:50|20693.86
17:48:52|20692.94
17:48:53|20691.99
17:48:54|20692.04
17:48:56|20689.78
17:48:56|20689.86
17:48:57|20688.93
17:48:58|20687.69
17:48:59|20687.7
17:49:00|20687.83
17:49:02|20688.89
17:49:04|20688.43
17:49:05|20689.42
17:49:07|20687.91
17:49:07|20688.8
17:49:08|20688.47
17:49:09|20688.16
17:49:10|20690.3
17:49:11|20689.85
17:49:12|20690.13
17:49:13|20689.16
17:49:14|20690.07
17:49:15|20691.11
17:49:16|20689.88
17:49:17|20693.8
17:49:18|20691.42
17:49:19|20692.83
17:49:20|20691.77
17:49:21|20693.3
17:49:22|20693.29
17:49:23|20690.02
17:49:24|20691.17
17:49:25|20690.49
17:49:26|20689.1
17:49:27|20691.27
17:49:28|20691.25
17:49:29|20689.12
17:49:30|20688.91
17:49:31|20690.57
17:49:32|20687.32
17:49:33|20681.33
17:49:34|20682.6
17:49:35|20681.32
17:49:36|20680.16
17:49:37|20680.31
17:49:38|20680.45
17:49:39|20681.34
17:49:40|20682.63
17:49:41|20685.5
17:49:43|20684.65
17:49:44|20687.08
17:49:45|20686.73
17:49:46|20687.06
17:49:48|20681.58
17:49:48|20683.71
17:49:49|20683.26
17:49:50|20681.07
17:49:52|20678.87
17:49:53|20677.49
17:49:54|20680.23
17:49:54|20680.
17:49:56|20680.16
17:49:56|20678.55
17:49:58|20679.05
17:49:59|20680.21
17:49:59|20681.41
17:50:00|20679.72
17:50:03|20679.61
17:50:03|20680.14
17:50:04|20680.05
17:50:05|20677.02
17:50:07|20679.05
17:50:08|20678.1
17:50:09|20680.03
17:50:10|20677.65
17:50:12|20677.04
17:50:12|20674.85
17:50:13|20678.1
17:50:14|20679.94
17:50:15|20680.18
17:50:16|20680.21
17:50:17|20681.9
17:50:18|20676.31
17:50:19|20675.85
17:50:20|20677.4
17:50:21|20676.33
17:50:22|20677.63
17:50:23|20677.95
17:50:24|20677.75
17:50:25|20678.74
17:50:26|20678.73
17:50:27|20679.6
17:50:28|20678.68
17:50:29|20682.35
17:50:30|20681.41
17:50:31|20680.48
17:50:32|20679.47
17:50:33|20678.53
17:50:34|20678.
17:50:35|20677.66
17:50:37|20680.34
17:50:38|20677.49
17:50:39|20677.33
17:50:40|20680.85
17:50:42|20681.06
17:50:42|20679.28
17:50:44|20679.76
17:50:46|20680.02
17:50:46|20680.52
17:50:47|20679.08
17:50:48|20680.04
17:50:49|20681.49
17:50:51|20675.57
17:50:52|20674.85
17:50:52|20674.96
17:50:54|20673.68
17:50:55|20675.55
17:50:55|20674.55
17:50:58|20674.26
17:50:58|20675.87
17:50:59|20676.03
17:51:00|20672.
17:51:01|20667.05
17:51:02|20667.92
17:51:03|20668.09
17:51:04|20665.45
17:51:05|20672.77
17:51:06|20672.51
17:51:08|20675.05
17:51:09|20671.21
17:51:10|20673.65
17:51:11|20670.47
17:51:12|20671.28
17:51:12|20670.93
17:51:14|20668.58
17:51:14|20667.97
17:51:16|20667.95
17:51:16|20668.87
17:51:17|20668.9
17:51:18|20667.24
17:51:19|20668.12
17:51:20|20657.01
17:51:22|20657.7
17:51:22|20662.17
17:51:25|20661.37
17:51:25|20664.8
17:51:26|20664.31
17:51:27|20665.17
17:51:28|20670.
17:51:30|20671.29
17:51:31|20667.49
17:51:31|20669.18
17:51:32|20669.53
17:51:34|20669.07
17:51:35|20666.37
17:51:36|20665.9
17:51:36|20665.69
17:51:37|20664.86
17:51:39|20664.97
17:51:40|20663.81
17:51:41|20664.01
17:51:41|20663.94
17:51:43|20665.15
17:51:43|20667.64
17:51:44|20667.67
17:51:45|20668.25
17:51:47|20668.5
17:51:49|20667.24
17:51:49|20663.42
17:51:50|20662.99
17:51:52|20666.38
17:51:53|20666.79
17:51:53|20667.64
17:51:54|20666.56
17:51:55|20666.08
17:51:56|20665.96
17:51:57|20667.2
17:51:59|20666.4
17:51:59|20667.2
17:52:01|20666.19
17:52:01|20665.77
17:52:03|20664.97
17:52:04|20666.59
17:52:04|20668.43
17:52:06|20669.31
17:52:07|20661.96
17:52:08|20663.56
17:52:09|20664.36
17:52:09|20658.43
17:52:10|20656.58
17:52:13|20661.06
17:52:13|20661.94
17:52:14|20660.62
17:52:15|20661.07
17:52:16|20659.98
17:52:18|20661.07
17:52:18|20660.98
17:52:20|20660.99
17:52:21|20662.06
17:52:21|20661.28
17:52:23|20661.53
17:52:24|20659.71
17:52:24|20661.62
17:52:25|20662.66
17:52:26|20662.46
17:52:28|20661.84
17:52:28|20664.36
17:52:29|20661.08
17:52:30|20660.81
17:52:31|20661.51
17:52:33|20661.39
17:52:34|20660.59
17:52:35|20660.77
17:52:36|20662.86
17:52:37|20665.06
17:52:38|20667.3
17:52:39|20667.18
17:52:39|20671.3
17:52:41|20670.25
17:52:42|20669.27
17:52:43|20669.58
17:52:44|20667.4
17:52:46|20667.86
17:52:47|20664.93
17:52:49|20668.14
17:52:49|20668.29
17:52:50|20666.25
17:52:51|20667.69
17:52:52|20667.4
17:52:54|20668.77
17:52:54|20668.28
17:52:56|20671.45
17:52:57|20673.
17:52:58|20673.59
17:53:00|20672.07
17:53:00|20673.84
17:53:01|20672.94
17:53:02|20672.53
17:53:03|20673.45
17:53:04|20672.68
17:53:05|20672.72
17:53:06|20668.81
17:53:07|20662.82
17:53:08|20664.26
17:53:09|20657.44
17:53:11|20659.11
17:53:12|20657.93
17:53:14|20658.73
17:53:15|20662.67
17:53:17|20659.39
17:53:17|20662.55
17:53:18|20663.43
17:53:19|20662.89
17:53:20|20654.88
17:53:21|20654.08
17:53:22|20655.8
17:53:23|20654.83
17:53:25|20655.49
17:53:26|20655.18
17:53:27|20654.83
17:53:28|20657.14
17:53:30|20653.08
17:53:30|20653.67
17:53:31|20655.63
17:53:32|20656.31
17:53:33|20655.13
17:53:34|20654.11
17:53:35|20654.69
17:53:36|20654.11
17:53:37|20653.51
17:53:39|20656.47
17:53:39|20656.33
17:53:40|20654.62
17:53:41|20653.71
17:53:42|20647.99
17:53:43|20646.16
17:53:44|20647.12
17:53:45|20642.5
17:53:46|20645.
17:53:47|20648.37
17:53:48|20646.37
17:53:50|20647.33
17:53:51|20652.52
17:53:51|20653.49
17:53:53|20653.36
17:53:55|20653.81
17:53:55|20654.86
17:53:56|20656.25
17:53:57|20654.52
17:53:58|20653.66
17:53:59|20653.32
17:54:00|20653.32
17:54:01|20661.99
17:54:02|20658.71
17:54:04|20662.29
17:54:04|20663.71
17:54:05|20664.32
17:54:06|20664.16
17:54:08|20665.86
17:54:09|20666.47
17:54:10|20668.47
17:54:10|20667.89
17:54:12|20667.48
17:54:13|20666.46
17:54:13|20666.66
17:54:15|20671.31
17:54:16|20672.99
17:54:17|20669.88
17:54:17|20673.8
17:54:19|20672.02
17:54:20|20673.76
17:54:20|20668.54
17:54:21|20667.7
17:54:23|20667.91
17:54:24|20668.6
17:54:25|20668.61
17:54:26|20670.03
17:54:27|20670.26
17:54:28|20668.01
17:54:28|20667.6
17:54:30|20669.96
17:54:31|20674.99
17:54:32|20676.95
17:54:33|20678.
17:54:33|20676.68
17:54:35|20675.57
17:54:35|20674.81
17:54:37|20675.47
17:54:38|20676.16
17:54:38|20683.11
17:54:41|20683.73
17:54:41|20682.05
17:54:42|20680.08
17:54:43|20679.29
17:54:44|20679.57
17:54:45|20677.46
17:54:46|20679.5
17:54:47|20679.22
17:54:48|20680.68
17:54:50|20680.23
17:54:51|20681.06
17:54:52|20682.85
17:54:52|20683.45
17:54:54|20683.41
17:54:55|20681.74
17:54:56|20681.76
17:54:56|20683.34
17:54:59|20684.7
17:55:00|20682.74
17:55:01|20681.66
17:55:02|20679.75
17:55:03|20679.73
17:55:03|20680.17
17:55:05|20681.86
17:55:07|20682.3
17:55:07|20684.04
17:55:08|20684.71
17:55:09|20688.55
17:55:11|20685.77
17:55:12|20686.59
17:55:14|20689.71
17:55:14|20688.7
17:55:15|20687.92
17:55:16|20687.06
17:55:17|20688.57
17:55:19|20683.11
17:55:19|20683.12
17:55:20|20683.96
17:55:22|20685.06
17:55:23|20683.96
17:55:24|20686.59
17:55:24|20686.16
17:55:25|20687.37
17:55:26|20689.42
17:55:27|20692.58
17:55:28|20693.2
17:55:29|20691.14
17:55:30|20690.03
17:55:32|20689.75
17:55:33|20690.64
17:55:34|20689.01
17:55:35|20688.5
17:55:35|20689.
17:55:36|20684.49
17:55:38|20685.55
17:55:39|20682.57
17:55:39|20680.
17:55:40|20682.99
17:55:42|20683.86
17:55:43|20683.71
17:55:44|20680.17
17:55:46|20681.37
17:55:46|20678.97
17:55:47|20678.84
17:55:49|20677.58
17:55:50|20677.58
17:55:51|20675.25
17:55:52|20674.73
17:55:52|20674.06
17:55:53|20673.2
17:55:56|20673.31
17:55:56|20671.77
17:55:58|20671.31
17:55:58|20672.19
17:55:59|20671.75
17:56:00|20672.03
17:56:01|20674.5
17:56:02|20673.43
17:56:04|20675.24
17:56:05|20672.88
17:56:05|20673.45
17:56:07|20675.14
17:56:08|20670.52
17:56:09|20669.74
17:56:10|20670.14
17:56:11|20672.8
17:56:11|20673.95
17:56:13|20674.7
17:56:14|20672.75
17:56:16|20655.4
17:56:16|20657.11
17:56:17|20655.94
17:56:18|20659.97
17:56:19|20660.87
17:56:20|20660.02
17:56:21|20661.25
17:56:22|20664.79
17:56:23|20665.59
17:56:24|20664.03
17:56:25|20661.09
17:56:26|20660.82
17:56:27|20660.38
17:56:28|20660.04
17:56:30|20659.32
17:56:31|20658.02
17:56:32|20657.59
17:56:34|20660.24
17:56:34|20660.19
17:56:35|20660.51
17:56:36|20661.42
17:56:37|20663.46
17:56:38|20660.86
17:56:39|20660.14
17:56:40|20658.04
17:56:41|20661.14
17:56:42|20660.69
17:56:43|20659.3
17:56:44|20662.05
17:56:45|20661.58
17:56:46|20660.01
17:56:47|20659.31
17:56:49|20660.28
17:56:50|20660.04
17:56:52|20662.9
17:56:53|20662.02
17:56:54|20660.73
17:56:54|20658.42
17:56:55|20658.11
17:56:56|20657.67
17:56:58|20657.9
17:56:59|20656.46
17:57:00|20655.99
17:57:01|20656.16
17:57:01|20655.72
17:57:03|20657.24
17:57:03|20655.59
17:57:05|20651.79
17:57:06|20653.06
17:57:06|20655.18
17:57:08|20653.43
17:57:08|20651.28
17:57:10|20651.13
17:57:11|20652.01
17:57:13|20651.34
17:57:14|20652.59
17:57:15|20652.
17:57:16|20651.68
17:57:17|20647.96
17:57:19|20652.07
17:57:19|20652.09
17:57:20|20650.92
17:57:21|20652.24
17:57:22|20652.18
17:57:23|20636.36
17:57:25|20640.36
17:57:27|20637.61
17:57:27|20638.82
17:57:28|20638.1
17:57:29|20639.46
17:57:30|20637.21
17:57:32|20636.27
17:57:33|20634.78
17:57:34|20636.48
17:57:36|20634.49
17:57:36|20635.79
17:57:37|20639.52
17:57:38|20641.53
17:57:40|20641.12
17:57:40|20639.15
17:57:41|20641.03
17:57:43|20641.06
17:57:44|20641.09
17:57:44|20641.53
17:57:45|20642.12
17:57:48|20642.56
17:57:49|20643.86
17:57:49|20645.66
17:57:50|20647.07
17:57:52|20651.54
17:57:53|20648.83
17:57:54|20650.94
17:57:55|20652.31
17:57:57|20652.1
17:57:57|20650.11
17:57:59|20651.31
17:58:00|20651.27
17:58:01|20654.32
17:58:03|20655.94
17:58:03|20654.66
17:58:05|20657.38
17:58:06|20656.45
17:58:07|20655.88
17:58:08|20651.4
17:58:09|20650.58
17:58:10|20649.68
17:58:11|20647.56
17:58:12|20646.75
17:58:13|20649.15
17:58:14|20649.04
17:58:15|20648.88
17:58:16|20647.34
17:58:17|20647.87
17:58:18|20649.14
17:58:19|20653.47
17:58:20|20653.49
17:58:21|20654.67
17:58:22|20653.45
17:58:23|20648.67
17:58:24|20645.81
17:58:25|20645.93
17:58:26|20643.65
17:58:27|20644.65
17:58:29|20645.55
17:58:29|20647.69
17:58:30|20645.06
17:58:32|20647.22
17:58:33|20647.69
17:58:33|20650.75
17:58:34|20650.01
17:58:35|20651.77
17:58:37|20651.11
17:58:37|20651.53
17:58:38|20651.77
17:58:39|20651.38
17:58:41|20653.13
17:58:41|20652.33
17:58:42|20652.
17:58:43|20651.54
17:58:44|20651.98
17:58:46|20651.98
17:58:47|20651.99
17:58:49|20655.41
17:58:49|20657.9
17:58:50|20657.59
17:58:51|20657.58
17:58:53|20657.14
17:58:54|20658.44
17:58:54|20657.6
17:58:56|20663.59
17:58:57|20663.57
17:58:58|20661.98
17:58:59|20662.3
17:59:00|20660.
17:59:01|20659.31
17:59:02|20658.04
17:59:03|20658.86
17:59:04|20660.08
17:59:05|20656.48
17:59:07|20656.74
17:59:07|20657.17
17:59:08|20655.22
17:59:09|20655.48
17:59:11|20652.89
17:59:12|20653.77
17:59:13|20653.37
17:59:14|20651.88
17:59:15|20650.25
17:59:16|20653.12
17:59:17|20648.
17:59:18|20649.55
17:59:19|20649.41
17:59:20|20648.93
17:59:21|20649.23
17:59:22|20649.7
17:59:23|20648.26
17:59:24|20647.54
17:59:25|20646.93
17:59:26|20643.4
17:59:27|20642.45
17:59:28|20641.17
17:59:29|20642.16
17:59:30|20643.16
17:59:31|20644.5
17:59:32|20644.18
17:59:33|20643.91
17:59:34|20643.23
17:59:35|20642.65
17:59:36|20643.57
17:59:37|20642.74
17:59:38|20640.92
17:59:39|20642.7
17:59:40|20642.32
17:59:41|20642.31
17:59:42|20640.73
17:59:43|20640.
17:59:44|20641.35
17:59:45|20641.71
17:59:46|20644.4
17:59:47|20646.21
17:59:48|20648.13
17:59:49|20646.99
17:59:50|20647.39
17:59:52|20646.33
17:59:53|20647.05
17:59:54|20647.61
17:59:55|20647.58
17:59:56|20646.85
17:59:57|20645.72
17:59:58|20647.79
18:00:00|20650.3
18:00:01|20643.3
18:00:01|20643.85
18:00:03|20643.19
18:00:04|20651.44
18:00:06|20653.85
18:00:07|20658.81
18:00:09|20655.14
18:00:09|20656.41
18:00:11|20654.65
18:00:12|20655.15
18:00:13|20654.2
18:00:14|20654.21
18:00:15|20652.99
18:00:16|20650.61
18:00:17|20652.59
18:00:18|20651.88
18:00:19|20652.96
18:00:20|20652.08
18:00:21|20652.59
18:00:22|20654.12
18:00:23|20654.57
18:00:24|20655.05
18:00:25|20658.95
18:00:26|20659.31
18:00:27|20659.27
18:00:28|20658.1
18:00:29|20659.08
18:00:30|20659.07
18:00:31|20656.1
18:00:32|20657.26
18:00:33|20662.02
18:00:34|20663.33
18:00:35|20660.52
18:00:36|20662.75
18:00:37|20662.49
18:00:38|20664.09
18:00:39|20662.74
18:00:40|20663.82
18:00:41|20664.5
18:00:42|20659.1
18:00:43|20659.91
18:00:44|20655.54
18:00:45|20656.31
18:00:46|20655.5
18:00:47|20656.55
18:00:48|20655.66
18:00:50|20654.45
18:00:51|20653.76
18:00:52|20656.88
18:00:53|20655.27
18:00:54|20655.56
18:00:55|20656.74
18:00:57|20657.18
18:00:58|20655.71
18:00:59|20659.58
18:00:59|20658.83
18:01:01|20658.78
18:01:02|20656.59
18:01:03|20655.73
18:01:04|20656.8
18:01:05|20656.64
18:01:06|20659.14
18:01:07|20658.99
18:01:08|20654.09
18:01:10|20654.35
18:01:11|20654.4
18:01:11|20655.36
18:01:12|20660.42
18:01:14|20663.12
18:01:15|20663.57
18:01:16|20663.48
18:01:17|20664.96
18:01:18|20663.48
18:01:19|20664.87
18:01:20|20665.74
18:01:21|20664.62
18:01:22|20664.43
18:01:23|20664.41
18:01:24|20664.6
18:01:25|20665.1
18:01:26|20663.96
18:01:27|20664.59
18:01:28|20662.43
18:01:29|20662.74
18:01:30|20663.07
18:01:31|20663.06
18:01:32|20663.22
18:01:33|20665.18
18:01:34|20656.58
18:01:35|20654.39
18:01:36|20656.19
18:01:38|20655.57
18:01:39|20655.29
18:01:39|20654.16
18:01:40|20655.33
18:01:41|20654.89
18:01:42|20654.81
18:01:43|20654.82
18:01:45|20656.4
18:01:45|20655.19
18:01:46|20657.47
18:01:48|20657.13
18:01:49|20656.51
18:01:50|20656.69
18:01:52|20657.18
18:01:53|20659.06
18:01:54|20657.14
18:01:55|20658.2
18:01:56|20658.9
18:01:57|20664.14
18:01:58|20661.06
18:01:59|20658.96
18:02:00|20654.
18:02:02|20650.72
18:02:03|20652.36
18:02:04|20645.
18:02:06|20647.83
18:02:06|20648.03
18:02:08|20645.89
18:02:08|20647.75
18:02:09|20646.97
18:02:10|20644.03
18:02:11|20645.
18:02:12|20645.82
18:02:14|20643.66
18:02:14|20644.29
18:02:15|20644.71
18:02:17|20642.7
18:02:17|20644.67
18:02:18|20645.35
18:02:19|20646.
18:02:21|20644.74
18:02:22|20647.75
18:02:23|20645.47
18:02:23|20645.31
18:02:24|20642.57
18:02:25|20639.85
18:02:27|20640.7
18:02:27|20641.53
18:02:28|20642.73
18:02:29|20639.74
18:02:31|20638.48
18:02:31|20637.86
18:02:33|20638.93
18:02:33|20640.72
18:02:34|20639.5
18:02:36|20638.56
18:02:36|20640.71
18:02:38|20641.35
18:02:39|20641.81
18:02:39|20641.25
18:02:41|20640.69
18:02:42|20642.5
18:02:42|20641.46
18:02:43|20642.58
18:02:44|20643.19
18:02:45|20641.5
18:02:48|20641.75
18:02:49|20642.15
18:02:51|20642.52
18:02:51|20642.74
18:02:52|20644.01
18:02:53|20642.14
18:02:54|20643.57
18:02:55|20643.67
18:02:56|20642.28
18:02:58|20641.07
18:03:00|20639.06
18:03:00|20638.45
18:03:01|20639.29
18:03:02|20637.76
18:03:03|20637.31
18:03:04|20639.75
18:03:06|20638.67
18:03:07|20638.65
18:03:08|20637.55
18:03:10|20632.11
18:03:10|20629.59
18:03:11|20629.07
18:03:12|20631.47
18:03:13|20634.02
18:03:14|20634.21
18:03:15|20634.68
18:03:16|20638.43
18:03:17|20638.57
18:03:18|20637.63
18:03:19|20636.31
18:03:20|20637.37
18:03:21|20638.72
18:03:22|20639.74
18:03:23|20639.38
18:03:24|20640.
18:03:25|20636.75
18:03:26|20637.08
18:03:28|20637.62
18:03:28|20635.3
18:03:29|20633.02
18:03:30|20636.32
18:03:31|20635.19
18:03:32|20636.46
18:03:33|20636.75
18:03:34|20632.79
18:03:35|20633.77
18:03:36|20632.33
18:03:37|20629.32
18:03:38|20629.02
18:03:39|20629.87
18:03:40|20629.04
18:03:41|20628.08
18:03:42|20628.65
18:03:43|20628.73
18:03:44|20628.43
18:03:45|20629.01
18:03:46|20626.8
18:03:47|20627.59
18:03:48|20628.46
18:03:49|20628.65
18:03:50|20630.57
18:03:51|20633.33
18:03:52|20634.58
18:03:53|20632.98
18:03:54|20635.14
18:03:55|20634.58
18:03:56|20636.5
18:03:57|20637.49
18:03:58|20637.08
18:03:59|20636.86
18:04:00|20636.71
18:04:01|20637.43
18:04:02|20638.2
18:04:03|20639.09
18:04:05|20639.38
18:04:06|20640.
18:04:07|20638.78
18:04:07|20636.81
18:04:09|20638.71
18:04:11|20638.11
18:04:12|20637.13
18:04:12|20638.88
18:04:13|20638.79
18:04:15|20639.06
18:04:15|20639.88
18:04:17|20638.81
18:04:18|20635.83
18:04:18|20628.95
18:04:20|20627.9
18:04:20|20628.8
18:04:22|20628.62
18:04:22|20628.19
18:04:24|20628.57
18:04:25|20627.33
18:04:26|20626.5
18:04:26|20627.94
18:04:28|20627.9
18:04:28|20628.36
18:04:29|20628.58
18:04:31|20628.75
18:04:31|20626.59
18:04:33|20627.23
18:04:34|20622.81
18:04:35|20601.02
18:04:36|20591.06
18:04:36|20599.15
18:04:37|20594.1
18:04:39|20594.1
18:04:40|20590.27
18:04:40|20587.57
18:04:41|20586.03
18:04:42|20584.7
18:04:44|20587.03
18:04:44|20586.49
18:04:45|20587.56
18:04:46|20591.78
18:04:48|20589.77
18:04:48|20588.84
18:04:50|20590.69
18:04:50|20582.21
18:04:52|20580.03
18:04:54|20581.91
18:04:54|20584.47
18:04:55|20587.95
18:04:56|20587.02
18:04:57|20589.23
18:04:58|20592.3
18:04:59|20583.96
18:05:00|20581.78
18:05:01|20579.45
18:05:02|20584.1
18:05:03|20590.06
18:05:04|20592.31
18:05:05|20594.85
18:05:06|20589.1
18:05:07|20589.66
18:05:08|20586.99
18:05:10|20585.41
18:05:10|20586.78
18:05:12|20586.61
18:05:12|20592.79
18:05:15|20590.68
18:05:15|20591.48
18:05:16|20591.47
18:05:18|20590.98
18:05:18|20593.9
18:05:19|20594.7
18:05:21|20595.95
18:05:22|20597.83
18:05:23|20600.85
18:05:24|20604.68
18:05:25|20614.97
18:05:26|20612.42
18:05:27|20614.5
18:05:28|20612.92
18:05:29|20614.99
18:05:31|20614.73
18:05:31|20613.96
18:05:32|20610.37
18:05:33|20610.73
18:05:34|20609.
18:05:35|20610.09
18:05:36|20610.28
18:05:37|20609.83
18:05:39|20611.06
18:05:39|20608.97
18:05:40|20610.58
18:05:41|20610.64
18:05:42|20611.12
18:05:43|20617.84
18:05:44|20616.67
18:05:45|20616.86
18:05:46|20621.59
18:05:47|20621.36
18:05:48|20621.45
18:05:49|20621.36
18:05:50|20616.96
18:05:51|20611.48
18:05:52|20607.48
18:05:53|20610.54
18:05:54|20611.24
18:05:55|20611.87
18:05:56|20609.53
18:05:57|20610.53
18:05:58|20608.51
18:05:59|20610.08
18:06:00|20611.58
18:06:02|20611.23
18:06:03|20613.64
18:06:04|20619.09
18:06:05|20620.44
18:06:07|20625.02
18:06:07|20619.03
18:06:09|20621.93
18:06:10|20626.45
18:06:12|20624.03
18:06:12|20620.33
18:06:13|20622.69
18:06:15|20615.65
18:06:16|20611.28
18:06:16|20612.63
18:06:19|20606.6
18:06:19|20606.98
18:06:20|20606.52
18:06:21|20610.01
18:06:22|20608.07
18:06:24|20606.86
18:06:25|20604.54
18:06:26|20604.24
18:06:27|20606.35
18:06:29|20609.45
18:06:29|20611.82
18:06:30|20615.36
18:06:31|20619.06
18:06:33|20616.98
18:06:34|20614.16
18:06:34|20613.05
18:06:36|20614.84
18:06:37|20616.15
18:06:37|20616.13
18:06:39|20612.59
18:06:40|20613.91
18:06:40|20612.6
18:06:41|20617.44
18:06:43|20617.21
18:06:43|20617.16
18:06:45|20616.75
18:06:46|20613.74
18:06:46|20611.49
18:06:47|20603.96
18:06:48|20603.71
18:06:50|20602.27
18:06:52|20605.27
18:06:53|20606.19
18:06:53|20601.78
18:06:54|20600.95
18:06:55|20601.76
18:06:56|20600.
18:06:58|20601.8
18:06:58|20601.73
18:06:59|20602.37
18:07:00|20603.28
18:07:01|20602.97
18:07:03|20607.22
18:07:04|20609.19
18:07:05|20609.89
18:07:07|20609.32
18:07:08|20608.43
18:07:09|20600.89
18:07:09|20593.29
18:07:11|20591.9
18:07:12|20591.4
18:07:12|20587.06
18:07:13|20580.94
18:07:15|20575.17
18:07:16|20566.
18:07:17|20563.43
18:07:17|20566.43
18:07:19|20563.19
18:07:19|20569.99
18:07:20|20574.39
18:07:22|20574.82
18:07:24|20582.93
18:07:24|20577.76
18:07:25|20580.16
18:07:27|20583.27
18:07:28|20584.26
18:07:28|20579.42
18:07:29|20580.61
18:07:30|20577.
18:07:32|20582.35
18:07:32|20573.91
18:07:34|20571.22
18:07:35|20569.15
18:07:36|20573.21
18:07:36|20573.2
18:07:37|20570.72
18:07:39|20577.18
18:07:40|20580.27
18:07:41|20580.97
18:07:42|20580.42
18:07:43|20579.78
18:07:44|20573.41
18:07:44|20568.72
18:07:47|20565.34
18:07:48|20557.31
18:07:49|20561.27
18:07:49|20561.62
18:07:51|20562.63
18:07:52|20563.69
18:07:52|20567.62
18:07:53|20566.77
18:07:55|20565.91
18:07:55|20561.9
18:07:56|20558.98
18:07:57|20559.93
18:07:58|20561.35
18:07:59|20562.02
18:08:00|20557.53
18:08:03|20553.08
18:08:03|20555.34
18:08:04|20554.05
18:08:05|20552.12
18:08:06|20554.18
18:08:07|20552.53
18:08:08|20550.47
18:08:10|20546.02
18:08:12|20545.77
18:08:12|20546.11
18:08:14|20548.53
18:08:14|20552.06
18:08:15|20553.59
18:08:16|20552.71
18:08:18|20554.57
18:08:20|20558.72
18:08:20|20561.8
18:08:21|20555.32
18:08:22|20553.67
18:08:23|20563.92
18:08:24|20571.45
18:08:25|20565.98
18:08:26|20567.61
18:08:28|20575.8
18:08:29|20576.
18:08:31|20573.66
18:08:32|20564.42
18:08:33|20571.2
18:08:34|20569.53
18:08:35|20570.96
18:08:35|20565.06
18:08:37|20560.69
18:08:38|20559.29
18:08:40|20559.37
18:08:40|20556.41
18:08:41|20558.23
18:08:42|20554.35
18:08:43|20556.25
18:08:44|20565.85
18:08:45|20570.85
18:08:46|20573.21
18:08:47|20573.
18:08:48|20571.08
18:08:49|20569.18
18:08:50|20563.58
18:08:51|20557.17
18:08:53|20559.04
18:08:53|20562.64
18:08:55|20560.17
18:08:56|20558.58
18:08:56|20560.25
18:08:57|20559.18
18:08:59|20560.73
18:08:59|20561.43
18:09:01|20556.52
18:09:02|20558.65
18:09:03|20555.67
18:09:04|20557.99
18:09:05|20555.05
18:09:06|20556.34
18:09:06|20557.91
18:09:07|20556.35
18:09:09|20558.31
18:09:10|20566.32
18:09:12|20558.94
18:09:12|20557.9
18:09:13|20558.44
18:09:14|20558.21
18:09:16|20551.37
18:09:16|20543.69
18:09:18|20536.3
18:09:18|20542.76
18:09:19|20547.83
18:09:21|20555.03
18:09:21|20554.97
18:09:23|20556.42
18:09:23|20560.13
18:09:25|20560.44
18:09:26|20561.94
18:09:28|20560.94
18:09:28|20561.32
18:09:30|20552.21
18:09:31|20553.85
18:09:31|20555.91
18:09:33|20553.22
18:09:34|20556.18
18:09:35|20555.34
18:09:36|20554.45
18:09:37|20583.
18:09:38|20586.67
18:09:38|20587.
18:09:40|20597.53
18:09:41|20592.43
18:09:42|20586.62
18:09:42|20586.19
18:09:44|20585.42
18:09:45|20584.36
18:09:45|20585.
18:09:46|20581.53
18:09:47|20580.09
18:09:49|20580.8
18:09:50|20576.62
18:09:50|20576.77
18:09:52|20580.
18:09:52|20579.53
18:09:55|20580.7
18:09:55|20587.94
18:09:56|20590.43
18:09:57|20591.31
18:09:58|20592.48
18:10:00|20592.63
18:10:01|20589.69
18:10:03|20597.6
18:10:03|20596.77
18:10:04|20598.98
18:10:06|20592.06
18:10:07|20597.82
18:10:08|20598.02
18:10:09|20600.59
18:10:09|20601.8
18:10:12|20597.25
18:10:12|20599.59
18:10:13|20597.48
18:10:14|20597.4
18:10:15|20599.04
18:10:16|20600.6
18:10:17|20601.64
18:10:18|20603.38
18:10:19|20606.71
18:10:20|20608.12
18:10:21|20612.88
18:10:22|20614.28
18:10:24|20614.08
18:10:25|20612.91
18:10:26|20611.82
18:10:26|20625.99
18:10:27|20628.6
18:10:28|20628.7
18:10:29|20629.66
18:10:30|20621.4
18:10:32|20627.34
18:10:33|20637.55
18:10:33|20636.86
18:10:35|20640.26
18:10:36|20642.94
18:10:36|20644.02
18:10:38|20644.83
18:10:40|20640.5
18:10:40|20641.77
18:10:41|20639.74
18:10:42|20640.9
18:10:43|20645.64
18:10:44|20635.68
18:10:45|20630.43
18:10:46|20634.25
18:10:47|20628.53
18:10:48|20632.39
18:10:49|20631.64
18:10:50|20632.45
18:10:51|20632.67
18:10:52|20634.06
18:10:53|20632.73
18:10:54|20632.17
18:10:55|20633.1
18:10:56|20633.45
18:10:57|20634.35
18:10:58|20630.28
18:11:00|20634.43
18:11:01|20635.1
18:11:03|20644.49
18:11:03|20645.94
18:11:04|20647.58
18:11:05|20645.26
18:11:06|20646.53
18:11:07|20646.01
18:11:08|20644.04
18:11:09|20645.27
18:11:11|20645.58
18:11:12|20647.58
18:11:13|20638.27
18:11:15|20636.7
18:11:15|20637.76
18:11:16|20634.26
18:11:17|20632.66
18:11:18|20631.34
18:11:19|20631.17
18:11:20|20631.75
18:11:21|20630.13
18:11:22|20630.52
18:11:23|20632.9
18:11:24|20629.4
18:11:25|20635.54
18:11:26|20634.75
18:11:27|20632.75
18:11:28|20630.13
18:11:29|20624.93
18:11:30|20624.99
18:11:31|20623.36
18:11:32|20623.69
18:11:33|20621.19
18:11:34|20622.34
18:11:35|20626.18
18:11:36|20623.56
18:11:37|20620.93
18:11:38|20620.58
18:11:40|20621.42
18:11:41|20621.95
18:11:42|20619.
18:11:43|20616.86
18:11:44|20615.28
18:11:45|20616.44
18:11:46|20617.04
18:11:47|20613.4
18:11:47|20632.74
18:11:48|20631.77
18:11:50|20630.03
18:11:51|20627.94
18:11:53|20629.08
18:11:53|20626.42
18:11:54|20624.52
18:11:55|20624.35
18:11:56|20624.52
18:11:57|20622.71
18:11:58|20622.75
18:11:59|20626.19
18:12:00|20623.12
18:12:01|20625.94
18:12:02|20630.46
18:12:03|20634.83
18:12:04|20638.21
18:12:05|20641.18
18:12:06|20642.29
18:12:07|20642.13
18:12:08|20641.15
18:12:09|20640.69
18:12:11|20643.83
18:12:12|20643.77
18:12:14|20645.
18:12:15|20643.37
18:12:16|20642.12
18:12:18|20647.91
18:12:18|20648.21
18:12:19|20647.59
18:12:20|20646.4
18:12:21|20647.54
18:12:22|20644.22
18:12:23|20643.51
18:12:24|20643.22
18:12:25|20638.64
18:12:26|20642.03
18:12:27|20647.25
18:12:28|20644.91
18:12:29|20649.73
18:12:30|20647.15
18:12:31|20645.29
18:12:32|20641.49
18:12:33|20640.56
18:12:34|20638.28
18:12:35|20636.85
18:12:36|20637.3
18:12:37|20637.2
18:12:38|20634.74
18:12:39|20634.85
18:12:40|20635.01
18:12:41|20635.43
18:12:42|20633.64
18:12:43|20632.92
18:12:44|20635.39
18:12:45|20633.41
18:12:46|20632.36
18:12:47|20632.51
18:12:48|20632.77
18:12:49|20634.29
18:12:50|20628.6
18:12:51|20630.16
18:12:52|20631.1
18:12:54|20630.31
18:12:55|20630.5
18:12:57|20626.62
18:12:58|20629.9
18:12:58|20631.12
18:13:00|20631.23
18:13:01|20636.68
18:13:02|20636.26
18:13:02|20638.2
18:13:04|20637.08
18:13:05|20638.21
18:13:07|20636.13
18:13:08|20632.23
18:13:09|20631.86
18:13:09|20633.09
18:13:12|20631.36
18:13:13|20639.3
18:13:14|20638.71
18:13:15|20640.79
18:13:16|20636.9
18:13:17|20636.05
18:13:17|20636.65
18:13:19|20635.66
18:13:20|20637.53
18:13:21|20636.59
18:13:23|20634.84
18:13:23|20633.39
18:13:24|20634.38
18:13:25|20634.18
18:13:26|20633.87
18:13:27|20635.22
18:13:28|20635.69
18:13:29|20639.04
18:13:30|20641.58
18:13:31|20645.87
18:13:32|20644.12
18:13:33|20642.91
18:13:34|20642.79
18:13:35|20642.74
18:13:36|20642.74
18:13:37|20644.08
18:13:38|20643.07
18:13:39|20645.53
18:13:40|20647.75
18:13:41|20647.65
18:13:42|20648.68
18:13:43|20649.38
18:13:44|20648.65
18:13:45|20648.28
18:13:46|20647.81
18:13:47|20648.73
18:13:48|20651.89
18:13:49|20652.28
18:13:50|20651.86
18:13:51|20653.61
18:13:52|20649.78
18:13:54|20647.34
18:13:54|20647.11
18:13:55|20648.99
18:13:57|20648.75
18:13:58|20654.12
18:13:59|20649.54
18:13:59|20651.82
18:14:01|20647.26
18:14:03|20649.56
18:14:03|20651.37
18:14:04|20655.84
18:14:05|20658.
18:14:07|20653.93
18:14:08|20653.06
18:14:08|20653.64
18:14:10|20653.27
18:14:11|20647.25
18:14:12|20648.85
18:14:14|20646.86
18:14:14|20646.37
18:14:15|20644.85
18:14:16|20644.42
18:14:17|20644.03
18:14:18|20644.66
18:14:19|20645.98
18:14:20|20645.27
18:14:21|20646.28
18:14:23|20645.4
18:14:24|20645.59
18:14:24|20644.7
18:14:26|20645.41
18:14:26|20644.65
18:14:28|20645.33
18:14:28|20646.14
18:14:29|20646.06
18:14:31|20644.98
18:14:32|20644.97
18:14:33|20647.1
18:14:33|20650.82
18:14:34|20648.5
18:14:36|20649.42
18:14:36|20649.59
18:14:38|20650.15
18:14:39|20651.1
18:14:39|20647.56
18:14:41|20648.53
18:14:42|20647.13
18:14:43|20649.61
18:14:43|20649.18
18:14:44|20649.4
18:14:46|20650.48
18:14:46|20650.12
18:14:47|20648.25
18:14:49|20648.35
18:14:49|20648.5
18:14:50|20648.55
18:14:52|20645.95
18:14:53|20645.45
18:14:54|20647.75
18:14:54|20646.22
18:14:55|20645.51
18:14:56|20645.72
18:14:58|20647.22
18:14:58|20647.28
18:14:59|20648.58
18:15:00|20645.65
18:15:02|20642.29
18:15:04|20645.65
18:15:05|20645.88
18:15:06|20648.86
18:15:08|20638.71
18:15:08|20636.63
18:15:09|20636.86
18:15:10|20637.63
18:15:11|20637.18
18:15:13|20632.01
18:15:15|20629.95
18:15:16|20631.54
18:15:18|20633.66
18:15:18|20633.44
18:15:20|20632.59
18:15:21|20631.68
18:15:23|20631.16
18:15:23|20631.11
18:15:24|20630.34
18:15:25|20629.91
18:15:26|20626.87
18:15:27|20627.87
18:15:28|20626.77
18:15:29|20628.4
18:15:30|20626.73
18:15:31|20625.73
18:15:32|20628.34
18:15:33|20628.06
18:15:34|20627.38
18:15:35|20628.42
18:15:36|20627.37
18:15:37|20625.95
18:15:38|20624.11
18:15:39|20624.53
18:15:40|20623.65
18:15:41|20625.22
18:15:42|20627.6
18:15:43|20625.53
18:15:44|20623.06
18:15:45|20620.02
18:15:47|20617.71
18:15:47|20616.03
18:15:48|20616.31
18:15:49|20614.36
18:15:51|20612.06
18:15:52|20612.07
18:15:53|20614.87
18:15:54|20618.35
18:15:55|20618.23
18:15:56|20617.67
18:15:56|20621.36
18:15:58|20620.01
18:15:59|20621.64
18:16:00|20623.2
18:16:00|20625.64
18:16:01|20621.98
18:16:03|20618.16
18:16:03|20620.58
18:16:05|20621.78
18:16:06|20620.7
18:16:07|20622.62
18:16:08|20620.56
18:16:09|20618.95
18:16:09|20617.74
18:16:11|20617.58
18:16:12|20613.35
18:16:13|20611.47
18:16:14|20613.41
18:16:15|20611.55
18:16:16|20613.62
18:16:17|20616.92
18:16:19|20621.8
18:16:19|20621.46
18:16:21|20620.29
18:16:22|20620.76
18:16:23|20626.13
18:16:24|20626.15
18:16:25|20624.55
18:16:26|20623.89
18:16:27|20627.28
18:16:28|20633.06
18:16:29|20631.9
18:16:30|20631.2
18:16:31|20631.02
18:16:32|20630.34
18:16:33|20630.65
18:16:34|20628.36
18:16:36|20630.94
18:16:36|20628.91
18:16:38|20631.35
18:16:39|20623.56
18:16:40|20624.25
18:16:40|20624.03
18:16:41|20628.86
18:16:43|20630.4
18:16:44|20629.69
18:16:45|20630.91
18:16:46|20630.13
18:16:47|20636.22
18:16:48|20636.22
18:16:50|20635.82
18:16:50|20637.56
18:16:51|20639.
18:16:52|20638.2
18:16:53|20638.19
18:16:54|20636.23
18:16:55|20641.08
18:16:56|20644.97
18:16:57|20643.32
18:16:58|20641.68
18:16:59|20646.15
18:17:00|20645.63
18:17:01|20644.07
18:17:02|20647.5
18:17:03|20646.9
18:17:05|20640.07
18:17:06|20639.54
18:17:07|20637.88
18:17:08|20640.18
18:17:09|20642.28
18:17:11|20642.3
18:17:11|20638.96
18:17:12|20638.44
18:17:14|20638.07
18:17:15|20639.46
18:17:16|20633.71
18:17:17|20631.92
18:17:18|20630.99
18:17:19|20630.17
18:17:20|20630.23
18:17:21|20629.97
18:17:22|20626.63
18:17:23|20629.13
18:17:24|20630.19
18:17:25|20629.34
18:17:26|20629.21
18:17:27|20613.44
18:17:29|20617.51
18:17:29|20617.41
18:17:30|20616.54
18:17:31|20614.57
18:17:32|20614.15
18:17:33|20616.25
18:17:34|20615.67
18:17:35|20614.8
18:17:36|20612.54
18:17:37|20613.75
18:17:38|20615.73
18:17:39|20613.75
18:17:40|20612.73
18:17:41|20611.93
18:17:42|20612.57
18:17:43|20612.24
18:17:44|20613.37
18:17:45|20615.5
18:17:46|20611.89
18:17:47|20609.66
18:17:48|20610.61
18:17:49|20609.44
18:17:50|20609.08
18:17:51|20610.47
18:17:52|20610.85
18:17:53|20610.3
18:17:55|20611.4
18:17:56|20609.27
18:17:57|20612.79
18:17:58|20610.45
18:18:00|20609.69
18:18:00|20609.13
18:18:01|20609.86
18:18:02|20609.44
18:18:03|20605.77
18:18:04|20604.31
18:18:05|20604.22
18:18:06|20601.04
18:18:08|20602.84
18:18:09|20603.49
18:18:09|20602.16
18:18:11|20601.03
18:18:12|20603.9
18:18:13|20602.36
18:18:15|20594.97
18:18:16|20596.2
18:18:17|20595.45
18:18:18|20593.
18:18:19|20591.65
18:18:19|20596.9
18:18:21|20594.03
18:18:21|20589.32
18:18:23|20588.51
18:18:24|20588.43
18:18:26|20592.25
18:18:26|20593.82
18:18:27|20592.61
18:18:29|20593.98
18:18:29|20593.2
18:18:31|20597.01
18:18:32|20598.01
18:18:33|20595.63
18:18:33|20593.36
18:18:34|20590.03
18:18:36|20590.72
18:18:37|20591.17
18:18:39|20591.7
18:18:39|20589.82
18:18:40|20586.08
18:18:41|20585.86
18:18:42|20580.02
18:18:43|20582.94
18:18:44|20581.78
18:18:45|20585.16
18:18:46|20584.39
18:18:47|20577.91
18:18:48|20575.93
18:18:49|20574.33
18:18:50|20570.37
18:18:51|20570.95
18:18:52|20574.09
18:18:53|20572.21
18:18:54|20573.54
18:18:55|20579.87
18:18:56|20581.52
18:18:57|20580.39
18:18:58|20583.3
18:18:59|20584.73
18:19:00|20582.92
18:19:01|20581.57
18:19:02|20581.31
18:19:03|20583.56
18:19:04|20581.29
18:19:05|20583.39
18:19:06|20584.12
18:19:07|20582.89
18:19:09|20584.41
18:19:09|20585.94
18:19:10|20592.23
18:19:11|20592.54
18:19:12|20591.61
18:19:13|20595.05
18:19:14|20601.15
18:19:15|20598.2
18:19:16|20600.6
18:19:17|20599.17
18:19:18|20595.39
18:19:19|20591.45
18:19:21|20586.09
18:19:23|20590.64
18:19:23|20593.29
18:19:25|20595.36
18:19:26|20598.65
18:19:28|20596.94
18:19:28|20595.88
18:19:29|20593.25
18:19:30|20593.11
18:19:31|20593.19
18:19:32|20591.98
18:19:33|20593.34
18:19:34|20592.86
18:19:35|20594.11
18:19:36|20595.6
18:19:37|20595.06
18:19:38|20595.61
18:19:40|20596.58
18:19:40|20595.07
18:19:41|20596.2
18:19:43|20596.15
18:19:43|20594.8
18:19:45|20595.41
18:19:45|20595.48
18:19:47|20596.88
18:19:47|20594.53
18:19:49|20595.58
18:19:49|20592.61
18:19:52|20594.27
18:19:52|20594.24
18:19:53|20593.99
18:19:54|20593.59
18:19:55|20591.75
18:19:56|20593.02
18:19:57|20592.22
18:19:58|20593.4
18:19:59|20612.51
18:20:00|20609.95
18:20:01|20605.07
18:20:02|20600.91
18:20:03|20604.03
18:20:05|20604.99
18:20:07|20605.26
18:20:08|20609.91
18:20:10|20611.89
18:20:10|20614.42
18:20:11|20615.29
18:20:13|20616.96
18:20:14|20615.19
18:20:15|20617.09
18:20:17|20625.04
18:20:17|20624.9
18:20:18|20625.11
18:20:19|20631.96
18:20:20|20631.61
18:20:21|20629.56
18:20:23|20628.72
18:20:24|20628.25
18:20:25|20621.06
18:20:27|20621.96
18:20:27|20622.4
18:20:28|20622.79
18:20:30|20626.41
18:20:31|20626.86
18:20:32|20629.32
18:20:33|20627.32
18:20:33|20627.86
18:20:35|20626.33
18:20:35|20626.49
18:20:36|20630.9
18:20:38|20630.08
18:20:39|20631.49
18:20:40|20632.2
18:20:42|20630.13
18:20:42|20632.54
18:20:43|20629.83
18:20:44|20630.88
18:20:45|20628.81
18:20:46|20629.43
18:20:47|20634.29
18:20:48|20625.69
18:20:49|20626.5
18:20:50|20625.81
18:20:51|20627.14
18:20:53|20627.85
18:20:54|20624.97
18:20:56|20621.6
18:20:56|20620.41
18:20:57|20622.19
18:20:58|20621.67
18:20:59|20623.57
18:21:00|20622.94
18:21:01|20621.79
18:21:02|20620.92
18:21:03|20620.7
18:21:04|20619.8
18:21:05|20624.91
18:21:07|20624.08
18:21:08|20623.74
18:21:09|20623.65
18:21:10|20625.07
18:21:11|20622.49
18:21:11|20623.6
18:21:13|20622.17
18:21:14|20629.07
18:21:16|20626.41
18:21:17|20626.25
18:21:18|20625.74
18:21:20|20626.52
18:21:20|20624.44
18:21:21|20624.93
18:21:22|20625.16
18:21:23|20626.4
18:21:24|20624.69
18:21:25|20624.33
18:21:26|20627.77
18:21:27|20622.31
18:21:28|20623.89
18:21:29|20623.13
18:21:31|20624.86
18:21:32|20624.79
18:21:33|20625.05
18:21:34|20624.04
18:21:35|20625.96
18:21:36|20625.19
18:21:37|20627.3
18:21:38|20631.22
18:21:38|20630.64
18:21:40|20628.95
18:21:41|20631.12
18:21:42|20630.06
18:21:43|20629.91
18:21:44|20629.7
18:21:45|20629.51
18:21:46|20631.64
18:21:47|20631.57
18:21:48|20619.74
18:21:49|20620.89
18:21:50|20622.88
18:21:51|20623.98
18:21:52|20625.87
18:21:54|20625.89
18:21:55|20625.64
18:21:56|20625.34
18:21:57|20615.4
18:21:58|20615.34
18:21:59|20618.96
18:22:00|20618.56
18:22:01|20617.49
18:22:02|20616.54
18:22:04|20608.73
18:22:04|20608.42
18:22:05|20607.54
18:22:07|20609.32
18:22:07|20609.2
18:22:08|20609.8
18:22:09|20613.57
18:22:10|20615.48
18:22:12|20613.07
18:22:12|20609.56
18:22:14|20613.01
18:22:16|20613.94
18:22:16|20613.52
18:22:18|20610.18
18:22:19|20608.34
18:22:20|20606.46
18:22:21|20603.96
18:22:22|20604.26
18:22:23|20604.36
18:22:25|20603.52
18:22:25|20602.41
18:22:27|20601.39
18:22:28|20603.05
18:22:28|20602.
18:22:29|20603.15
18:22:30|20604.3
18:22:31|20607.46
18:22:32|20604.45
18:22:33|20603.55
18:22:35|20605.52
18:22:36|20606.5
18:22:37|20612.9
18:22:39|20613.08
18:22:39|20612.81
18:22:41|20610.88
18:22:42|20611.95
18:22:43|20611.27
18:22:44|20612.14
18:22:45|20613.14
18:22:46|20616.22
18:22:47|20616.65
18:22:49|20617.04
18:22:49|20614.83
18:22:50|20615.94
18:22:51|20614.81
18:22:52|20614.95
18:22:53|20613.9
18:22:55|20613.4
18:22:55|20612.95
18:22:56|20612.09
18:22:57|20592.2
18:22:58|20588.93
18:23:00|20589.43
18:23:00|20595.46
18:23:02|20594.09
18:23:02|20591.63
18:23:04|20592.93
18:23:05|20600.43
18:23:06|20606.49
18:23:07|20604.44
18:23:08|20604.5
18:23:09|20601.79
18:23:10|20607.47
18:23:11|20604.71
18:23:12|20607.25
18:23:13|20609.01
18:23:14|20608.4
18:23:15|20611.51
18:23:16|20612.71
18:23:17|20613.12
18:23:18|20613.78
18:23:20|20613.05
18:23:21|20614.16
18:23:21|20614.03
18:23:23|20613.41
18:23:23|20614.26
18:23:24|20612.87
18:23:26|20613.95
18:23:26|20615.68
18:23:27|20612.16
18:23:29|20613.51
18:23:29|20609.88
18:23:30|20613.1
18:23:31|20616.22
18:23:32|20614.24
18:23:33|20618.18
18:23:35|20616.73
18:23:35|20616.51
18:23:36|20617.76
18:23:38|20614.33
18:23:38|20615.63
18:23:40|20613.99
18:23:41|20614.62
18:23:42|20614.6
18:23:43|20614.34
18:23:44|20614.84
18:23:45|20612.91
18:23:46|20612.45
18:23:47|20624.82
18:23:48|20623.63
18:23:49|20616.94
18:23:50|20612.35
18:23:51|20610.72
18:23:52|20611.11
18:23:53|20609.09
18:23:54|20611.26
18:23:55|20612.9
18:23:56|20611.41
18:23:57|20611.41
18:23:58|20611.03
18:23:59|20614.09
18:24:00|20611.91
18:24:01|20609.4
18:24:02|20609.87
18:24:03|20610.31
18:24:04|20610.72
18:24:05|20610.83
18:24:06|20610.86
18:24:07|20611.79
18:24:09|20608.92
18:24:10|20608.72
18:24:11|20609.65
18:24:12|20610.57
18:24:13|20610.32
18:24:14|20612.04
18:24:15|20610.48
18:24:17|20607.45
18:24:17|20606.63
18:24:18|20607.17
18:24:20|20608.79
18:24:21|20608.79
18:24:22|20607.38
18:24:22|20608.04
18:24:24|20610.34
18:24:25|20611.69
18:24:26|20612.38
18:24:27|20614.85
18:24:29|20613.98
18:24:29|20614.76
18:24:31|20614.35
18:24:31|20614.59
18:24:33|20616.41
18:24:33|20615.69
18:24:35|20615.97
18:24:36|20615.74
18:24:38|20615.86
18:24:39|20615.53
18:24:39|20616.25
18:24:40|20613.55
18:24:42|20614.33
18:24:43|20615.94
18:24:43|20614.72
18:24:45|20616.05
18:24:46|20617.39
18:24:47|20620.14
18:24:48|20619.8
18:24:49|20620.65
18:24:50|20622.39
18:24:51|20623.81
18:24:52|20620.76
18:24:53|20617.66
18:24:54|20618.69
18:24:55|20617.87
18:24:56|20620.96
18:24:57|20622.91
18:24:58|20626.87
18:24:59|20622.67
18:25:00|20621.81
18:25:01|20624.21
18:25:03|20626.84
18:25:03|20626.16
18:25:04|20630.48
18:25:05|20629.36
18:25:07|20628.62
18:25:08|20627.71
18:25:10|20625.76
18:25:10|20625.79
18:25:11|20629.42
18:25:13|20628.19
18:25:14|20629.9
18:25:14|20627.18
18:25:16|20624.82
18:25:17|20624.68
18:25:18|20624.5
18:25:19|20625.02
18:25:20|20626.17
18:25:22|20625.33
18:25:22|20626.29
18:25:23|20625.03
18:25:24|20624.27
18:25:25|20625.99
18:25:27|20620.72
18:25:29|20621.35
18:25:29|20619.43
18:25:31|20612.88
18:25:31|20612.8
18:25:32|20611.22
18:25:34|20611.21
18:25:35|20609.58
18:25:36|20609.26
18:25:37|20609.7
18:25:38|20608.33
18:25:39|20610.02
18:25:40|20609.63
18:25:41|20607.55
18:25:42|20606.64
18:25:43|20609.07
18:25:44|20609.48
18:25:45|20606.75
18:25:47|20607.04
18:25:47|20606.95
18:25:48|20608.82
18:25:49|20607.01
18:25:50|20607.15
18:25:51|20609.72
18:25:53|20606.56
18:25:53|20608.28
18:25:54|20605.75
18:25:55|20604.62
18:25:57|20604.77
18:25:57|20604.25
18:25:59|20606.68
18:25:59|20606.13
18:26:01|20605.87
18:26:02|20608.73
18:26:02|20607.38
18:26:03|20606.11
18:26:05|20605.83
18:26:06|20605.45
18:26:06|20609.52
18:26:07|20607.48
18:26:08|20606.7
18:26:10|20609.42
18:26:10|20607.69
18:26:12|20606.88
18:26:12|20607.28
18:26:14|20610.27
18:26:15|20610.69
18:26:17|20608.48
18:26:17|20609.14
18:26:18|20608.38
18:26:20|20607.87
18:26:21|20608.73
18:26:23|20610.
18:26:24|20604.7
18:26:26|20601.02
18:26:26|20602.07
18:26:27|20601.88
18:26:29|20603.05
18:26:30|20602.08
18:26:30|20602.42
18:26:31|20601.15
18:26:33|20601.88
18:26:34|20601.88
18:26:35|20600.08
18:26:36|20593.5
18:26:37|20592.45
18:26:38|20594.28
18:26:39|20595.61
18:26:41|20592.03
18:26:41|20593.08
18:26:42|20591.83
18:26:43|20593.55
18:26:44|20593.35
18:26:45|20592.99
18:26:46|20592.71
18:26:47|20594.65
18:26:49|20593.
18:26:49|20595.84
18:26:50|20595.06
18:26:51|20597.9
18:26:52|20600.36
18:26:53|20600.19
18:26:55|20597.88
18:26:56|20599.25
18:26:57|20598.32
18:26:58|20601.04
18:26:59|20599.6
18:27:00|20600.75
18:27:01|20601.5
18:27:03|20603.3
18:27:03|20600.7
18:27:05|20600.03
18:27:05|20597.49
18:27:06|20599.81
18:27:07|20603.
18:27:08|20602.21
18:27:09|20602.83
18:27:10|20604.24
18:27:11|20604.53
18:27:12|20603.26
18:27:13|20603.37
18:27:15|20606.39
18:27:16|20605.76
18:27:17|20605.11
18:27:19|20608.75
18:27:19|20610.74
18:27:20|20610.45
18:27:21|20611.2
18:27:23|20612.04
18:27:23|20608.74
18:27:24|20606.85
18:27:26|20609.8
18:27:27|20610.71
18:27:27|20610.34
18:27:29|20611.75
18:27:29|20610.92
18:27:31|20611.24
18:27:31|20613.09
18:27:33|20615.
18:27:34|20614.92
18:27:35|20613.65
18:27:36|20611.08
18:27:37|20612.78
18:27:38|20612.31
18:27:39|20611.95
18:27:40|20613.17
18:27:41|20614.38
18:27:42|20615.68
18:27:43|20614.4
18:27:44|20617.22
18:27:45|20617.56
18:27:46|20615.44
18:27:48|20618.41
18:27:49|20619.35
18:27:49|20617.57
18:27:50|20617.79
18:27:51|20618.87
18:27:52|20616.04
18:27:53|20617.14
18:27:55|20617.61
18:27:56|20616.35
18:27:57|20617.92
18:27:58|20619.22
18:27:59|20616.8
18:28:00|20617.29
18:28:01|20615.83
18:28:02|20616.54
18:28:03|20617.05
18:28:04|20615.4
18:28:05|20616.09
18:28:06|20614.76
18:28:07|20611.83
18:28:08|20612.36
18:28:09|20614.12
18:28:10|20615.3
18:28:11|20613.9
18:28:12|20614.29
18:28:13|20613.73
18:28:14|20610.18
18:28:15|20612.25
18:28:16|20613.7
18:28:17|20612.5
18:28:19|20608.42
18:28:20|20611.71
18:28:21|20609.09
18:28:23|20609.84
18:28:23|20612.
18:28:25|20608.76
18:28:26|20610.03
18:28:27|20610.05
18:28:29|20611.02
18:28:29|20611.29
18:28:31|20612.05
18:28:32|20612.21
18:28:33|20611.86
18:28:34|20612.05
18:28:35|20611.73
18:28:36|20614.8
18:28:37|20614.68
18:28:38|20614.32
18:28:39|20615.36
18:28:40|20614.
18:28:42|20615.4
18:28:43|20614.09
18:28:44|20611.72
18:28:45|20613.34
18:28:46|20614.28
18:28:47|20613.67
18:28:48|20612.18
18:28:49|20605.66
18:28:50|20606.54
18:28:51|20607.21
18:28:52|20602.07
18:28:53|20602.47
18:28:54|20601.1
18:28:55|20602.25
18:28:56|20600.63
18:28:57|20602.79
18:28:58|20600.89
18:28:59|20600.61
18:29:01|20601.25
18:29:02|20597.04
18:29:02|20603.01
18:29:04|20603.41
18:29:04|20603.71
18:29:06|20598.64
18:29:06|20602.58
18:29:07|20600.71
18:29:08|20600.52
18:29:10|20599.07
18:29:10|20598.75
18:29:12|20593.37
18:29:13|20591.
18:29:14|20588.22
18:29:15|20585.64
18:29:16|20584.9
18:29:17|20589.92
18:29:18|20587.53
18:29:20|20587.58
18:29:20|20587.58
18:29:22|20588.07
18:29:23|20588.68
18:29:24|20590.49
18:29:26|20589.37
18:29:26|20589.44
18:29:27|20591.39
18:29:28|20590.92
18:29:29|20592.18
18:29:30|20590.71
18:29:31|20587.03
18:29:33|20585.71
18:29:34|20584.21
18:29:35|20584.93
18:29:36|20582.94
18:29:37|20581.14
18:29:38|20579.16
18:29:40|20577.4
18:29:40|20576.84
18:29:41|20575.24
18:29:42|20575.62
18:29:43|20574.33
18:29:44|20573.81
18:29:45|20563.36
18:29:46|20566.
18:29:47|20561.54
18:29:48|20557.49
18:29:49|20563.17
18:29:50|20567.71
18:29:51|20572.41
18:29:52|20579.3
18:29:53|20575.21
18:29:54|20577.18
18:29:55|20580.62
18:29:56|20584.74
18:29:58|20579.21
18:29:59|20581.24
18:30:00|20584.4
18:30:01|20582.78
18:30:03|20585.46
18:30:03|20578.74
18:30:04|20577.01
18:30:05|20578.51
18:30:07|20581.75
18:30:09|20582.13
18:30:09|20582.61
18:30:10|20583.69
18:30:11|20581.51
18:30:12|20582.33
18:30:13|20582.75
18:30:15|20582.2
18:30:17|20583.63
18:30:17|20584.55
18:30:18|20583.66
18:30:19|20580.72
18:30:20|20581.05
18:30:22|20578.62
18:30:23|20582.75
18:30:24|20579.92
18:30:26|20583.2
18:30:27|20585.51
18:30:27|20585.5
18:30:28|20585.76
18:30:30|20586.64
18:30:30|20585.09
18:30:31|20585.54
18:30:33|20586.84
18:30:34|20587.16
18:30:34|20588.59
18:30:35|20593.41
18:30:37|20591.14
18:30:37|20591.54
18:30:38|20594.41
18:30:39|20592.5
18:30:40|20593.21
18:30:42|20593.18
18:30:43|20591.84
18:30:44|20590.28
18:30:44|20589.21
18:30:46|20590.21
18:30:46|20590.25
18:30:47|20590.25
18:30:49|20595.08
18:30:49|20593.3
18:30:50|20592.77
18:30:51|20593.73
18:30:52|20591.16
18:30:54|20594.5
18:30:55|20594.35
18:30:56|20591.34
18:30:57|20593.92
18:30:58|20595.01
18:30:59|20594.7
18:31:00|20595.5
18:31:01|20594.23
18:31:02|20595.73
18:31:04|20597.68
18:31:04|20592.3
18:31:06|20593.36
18:31:06|20596.5
18:31:08|20594.98
18:31:09|20595.89
18:31:10|20596.43
18:31:11|20597.88
18:31:12|20599.22
18:31:13|20599.95
18:31:14|20599.7
18:31:16|20596.38
18:31:17|20599.5
18:31:18|20605.05
18:31:18|20608.07
18:31:19|20604.04
18:31:21|20597.92
18:31:22|20597.32
18:31:23|20593.34
18:31:24|20592.92
18:31:26|20596.12
18:31:26|20595.43
18:31:28|20595.49
18:31:28|20595.73
18:31:30|20596.96
18:31:31|20595.34
18:31:31|20596.42
18:31:33|20596.42
18:31:33|20596.11
18:31:34|20596.01
18:31:35|20596.85
18:31:37|20597.49
18:31:38|20599.98
18:31:39|20600.59
18:31:39|20599.2
18:31:40|20598.41
18:31:42|20595.56
18:31:42|20598.46
18:31:43|20596.72
18:31:44|20596.1
18:31:46|20596.43
18:31:46|20596.53
18:31:47|20597.77
18:31:49|20597.43
18:31:49|20598.51
18:31:51|20598.81
18:31:52|20594.31
18:31:53|20595.78
18:31:54|20592.64
18:31:55|20593.48
18:31:56|20593.91
18:31:57|20584.02
18:31:58|20584.61
18:31:59|20583.4
18:32:00|20587.34
18:32:01|20588.3
18:32:02|20589.81
18:32:03|20587.27
18:32:05|20586.72
18:32:06|20593.5
18:32:06|20594.25
18:32:08|20593.06
18:32:09|20596.54
18:32:09|20600.47
18:32:10|20602.58
18:32:12|20599.49
18:32:13|20596.46
18:32:14|20594.65
18:32:15|20595.21
18:32:16|20594.07
18:32:17|20594.1
18:32:17|20594.85
18:32:18|20593.99
18:32:19|20594.67
18:32:20|20596.03
18:32:22|20595.86
18:32:23|20594.37
18:32:24|20596.21
18:32:26|20593.21
18:32:26|20593.1
18:32:27|20596.41
18:32:28|20595.44
18:32:29|20595.39
18:32:31|20601.09
18:32:31|20602.47
18:32:33|20603.3
18:32:34|20602.54
18:32:36|20600.72
18:32:37|20600.23
18:32:38|20599.89
18:32:39|20600.5
18:32:40|20602.78
18:32:41|20601.04
18:32:42|20600.93
18:32:43|20600.79
18:32:45|20594.57
18:32:45|20594.81
18:32:46|20595.58
18:32:47|20594.37
18:32:48|20593.86
18:32:49|20592.82
18:32:50|20594.21
18:32:51|20595.23
18:32:52|20596.67
18:32:53|20598.13
18:32:54|20599.41
18:32:56|20601.43
18:32:56|20601.3
18:32:57|20605.04
18:32:59|20606.6
18:32:59|20607.31
18:33:01|20607.
18:33:01|20606.22
18:33:03|20606.28
18:33:04|20606.5
18:33:06|20607.1
18:33:06|20607.18
18:33:07|20606.38
18:33:09|20610.43
18:33:10|20611.13
18:33:11|20611.97
18:33:12|20613.12
18:33:13|20613.12
18:33:14|20612.85
18:33:15|20610.68
18:33:16|20611.97
18:33:17|20611.79
18:33:17|20611.76
18:33:19|20611.2
18:33:21|20611.87
18:33:21|20613.01
18:33:22|20612.05
18:33:24|20607.28
18:33:25|20606.88
18:33:27|20610.29
18:33:27|20608.7
18:33:28|20608.89
18:33:29|20608.04
18:33:30|20606.86
18:33:31|20606.7
18:33:32|20606.11
18:33:33|20604.33
18:33:34|20604.07
18:33:35|20605.
18:33:36|20605.43
18:33:37|20605.09
18:33:38|20605.58
18:33:39|20607.77
18:33:40|20609.03
18:33:41|20610.86
18:33:42|20609.19
18:33:43|20607.78
18:33:44|20607.8
18:33:45|20607.56
18:33:46|20606.37
18:33:47|20602.98
18:33:48|20603.7
18:33:49|20601.02
18:33:50|20605.72
18:33:51|20603.6
18:33:52|20603.78
18:33:54|20601.98
18:33:55|20601.56
18:33:55|20599.54
18:33:57|20600.23
18:33:58|20601.39
18:33:58|20602.58
18:34:00|20603.38
18:34:02|20600.5
18:34:02|20601.34
18:34:03|20601.1
18:34:04|20598.26
18:34:05|20600.02
18:34:06|20600.67
18:34:07|20601.81
18:34:08|20603.33
18:34:09|20603.7
18:34:10|20604.28
18:34:11|20606.77
18:34:12|20608.39
18:34:13|20604.43
18:34:14|20604.65
18:34:15|20603.3
18:34:16|20599.41
18:34:17|20599.54
18:34:18|20597.79
18:34:19|20598.83
18:34:20|20597.65
18:34:21|20598.82
18:34:22|20596.78
18:34:23|20598.23
18:34:24|20598.31
18:34:26|20595.99
18:34:27|20596.11
18:34:28|20596.45
18:34:29|20597.37
18:34:29|20601.
18:34:30|20600.27
18:34:31|20599.02
18:34:33|20601.01
18:34:34|20600.88
18:34:35|20601.18
18:34:36|20600.03
18:34:37|20601.85
18:34:39|20597.87
18:34:39|20596.95
18:34:40|20597.56
18:34:41|20598.69
18:34:42|20598.16
18:34:43|20597.73
18:34:44|20599.94
18:34:45|20600.43
18:34:46|20605.69
18:34:47|20608.19
18:34:48|20607.56
18:34:49|20613.39
18:34:50|20608.7
18:34:51|20607.85
18:34:52|20606.56
18:34:53|20607.77
18:34:54|20607.15
18:34:55|20607.52
18:34:56|20608.91
18:34:57|20608.27
18:34:58|20607.78
18:34:59|20608.73
18:35:00|20607.32
18:35:01|20609.88
18:35:02|20609.49
18:35:04|20608.33
18:35:05|20609.08
18:35:06|20610.35
18:35:07|20615.39
18:35:07|20617.13
18:35:08|20614.49
18:35:10|20616.29
18:35:11|20617.1
18:35:13|20616.35
18:35:13|20616.68
18:35:14|20615.
18:35:15|20615.84
18:35:16|20616.46
18:35:17|20616.29
18:35:18|20614.74
18:35:19|20612.79
18:35:21|20612.06
18:35:21|20611.34
18:35:23|20612.3
18:35:23|20612.43
18:35:24|20611.8
18:35:26|20614.68
18:35:28|20613.33
18:35:28|20614.95
18:35:29|20614.8
18:35:31|20614.38
18:35:31|20613.71
18:35:32|20613.83
18:35:33|20615.41
18:35:35|20623.43
18:35:35|20624.55
18:35:37|20625.01
18:35:39|20623.7
18:35:39|20630.09
18:35:41|20629.42
18:35:42|20629.45
18:35:42|20626.94
18:35:43|20626.94
18:35:44|20624.56
18:35:45|20620.05
18:35:46|20618.11
18:35:48|20621.12
18:35:49|20620.71
18:35:49|20620.84
18:35:50|20620.81
18:35:52|20619.
18:35:52|20619.12
18:35:53|20619.15
18:35:55|20620.17
18:35:56|20619.68
18:35:57|20620.04
18:35:58|20618.86
18:35:59|20619.4
18:35:59|20615.67
18:36:00|20620.28
18:36:02|20620.04
18:36:03|20619.96
18:36:05|20619.59
18:36:06|20622.61
18:36:06|20624.17
18:36:07|20623.67
18:36:08|20623.16
18:36:10|20624.34
18:36:10|20624.55
18:36:12|20626.33
18:36:12|20632.29
18:36:13|20629.94
18:36:15|20627.53
18:36:16|20626.69
18:36:16|20630.15
18:36:18|20630.41
18:36:19|20632.09
18:36:19|20630.7
18:36:21|20631.45
18:36:22|20629.78
18:36:24|20626.89
18:36:24|20627.78
18:36:26|20626.54
18:36:26|20629.89
18:36:28|20626.4
18:36:30|20626.58
18:36:30|20627.31
18:36:31|20627.43
18:36:32|20620.99
18:36:33|20619.76
18:36:35|20614.56
18:36:36|20611.36
18:36:37|20613.69
18:36:38|20613.94
18:36:39|20613.32
18:36:40|20614.01
18:36:41|20615.09
18:36:42|20612.45
18:36:43|20613.97
18:36:45|20614.74
18:36:45|20613.01
18:36:46|20613.47
18:36:47|20613.53
18:36:49|20614.74
18:36:50|20614.62
18:36:51|20616.43
18:36:52|20613.09
18:36:53|20614.86
18:36:54|20614.99
18:36:56|20614.18
18:36:57|20613.44
18:36:59|20613.74
18:36:59|20613.48
18:37:00|20614.42
18:37:01|20612.45
18:37:02|20614.07
18:37:03|20611.67
18:37:04|20609.69
18:37:05|20609.7
18:37:06|20612.21
18:37:07|20608.9
18:37:09|20611.29
18:37:09|20611.05
18:37:10|20613.45
18:37:11|20616.66
18:37:12|20616.69
18:37:13|20619.65
18:37:14|20621.34
18:37:15|20617.86
18:37:16|20604.65
18:37:17|20599.53
18:37:19|20601.8
18:37:20|20601.49
18:37:21|20601.86
18:37:22|20600.37
18:37:23|20601.41
18:37:24|20600.69
18:37:26|20601.76
18:37:27|20603.48
18:37:28|20602.01
18:37:29|20601.46
18:37:30|20601.95
18:37:31|20603.1
18:37:32|20604.28
18:37:33|20599.07
18:37:34|20598.77
18:37:35|20599.3
18:37:36|20597.74
18:37:38|20598.24
18:37:38|20597.18
18:37:39|20599.28
18:37:40|20600.79
18:37:41|20600.46
18:37:42|20601.32
18:37:43|20599.69
18:37:46|20602.82
18:37:47|20608.08
18:37:48|20604.99
18:37:49|20604.64
18:37:50|20605.51
18:37:51|20605.15
18:37:52|20605.31
18:37:52|20605.64
18:37:53|20604.23
18:37:55|20603.73
18:37:55|20604.1
18:37:58|20601.64
18:37:58|20600.77
18:37:59|20598.73
18:38:01|20602.5
18:38:02|20608.32
18:38:03|20607.26
18:38:04|20610.87
18:38:05|20610.4
18:38:06|20612.49
18:38:07|20611.1
18:38:08|20611.87
18:38:09|20612.35
18:38:10|20608.58
18:38:10|20606.35
18:38:12|20603.06
18:38:13|20601.77
18:38:14|20602.36
18:38:14|20602.38
18:38:16|20603.85
18:38:17|20603.8
18:38:17|20602.91
18:38:19|20603.7
18:38:20|20602.87
18:38:20|20600.82
18:38:21|20602.96
18:38:24|20609.86
18:38:24|20607.84
18:38:25|20607.28
18:38:26|20609.65
18:38:27|20607.51
18:38:28|20608.68
18:38:29|20608.35
18:38:30|20607.4
18:38:31|20607.9
18:38:32|20610.
18:38:33|20610.14
18:38:34|20611.77
18:38:35|20611.12
18:38:36|20610.97
18:38:38|20611.09
18:38:38|20610.67
18:38:40|20610.45
18:38:40|20609.23
18:38:42|20609.86
18:38:44|20609.58
18:38:44|20606.73
18:38:45|20606.52
18:38:46|20606.51
18:38:47|20606.48
18:38:48|20606.97
18:38:49|20606.13
18:38:50|20604.19
18:38:51|20604.8
18:38:52|20605.13
18:38:53|20606.42
18:38:54|20603.69
18:38:55|20604.31
18:38:56|20603.96
18:38:58|20603.65
18:38:58|20604.5
18:39:00|20606.36
18:39:01|20608.33
18:39:02|20609.83
18:39:03|20608.6
18:39:04|20609.72
18:39:05|20610.13
18:39:07|20613.02
18:39:07|20612.35
18:39:08|20614.6
18:39:09|20620.94
18:39:10|20618.62
18:39:12|20619.7
18:39:13|20619.98
18:39:13|20618.88
18:39:15|20614.64
18:39:15|20615.18
18:39:16|20615.16
18:39:18|20620.92
18:39:18|20626.32
18:39:21|20624.96
18:39:21|20624.78
18:39:22|20624.04
18:39:24|20625.31
18:39:24|20625.89
18:39:26|20623.17
18:39:28|20625.37
18:39:29|20626.3
18:39:30|20625.92
18:39:31|20626.15
18:39:32|20626.4
18:39:33|20637.21
18:39:34|20641.35
18:39:35|20643.78
18:39:37|20643.32
18:39:38|20643.57
18:39:39|20642.63
18:39:39|20642.71
18:39:40|20643.97
18:39:42|20643.09
18:39:42|20643.94
18:39:44|20642.32
18:39:44|20642.25
18:39:45|20644.28
18:39:46|20642.63
18:39:47|20641.9
18:39:48|20643.32
18:39:49|20643.57
18:39:50|20643.8
18:39:51|20644.17
18:39:52|20643.81
18:39:54|20643.37
18:39:55|20642.1
18:39:56|20642.53
18:39:58|20642.83
18:39:58|20642.22
18:40:00|20650.
18:40:00|20665.
18:40:02|20669.62
18:40:03|20662.56
18:40:04|20659.33
18:40:05|20662.36
18:40:05|20667.6
18:40:07|20663.17
18:40:08|20667.45
18:40:09|20673.48
18:40:10|20668.66
18:40:11|20667.4
18:40:12|20663.27
18:40:13|20666.33
18:40:14|20664.06
18:40:15|20665.3
18:40:16|20662.96
18:40:17|20660.95
18:40:18|20660.82
18:40:19|20661.35
18:40:20|20661.88
18:40:21|20659.68
18:40:22|20658.06
18:40:24|20658.74
18:40:24|20658.55
18:40:25|20652.99
18:40:27|20652.97
18:40:28|20649.98
18:40:28|20649.23
18:40:30|20644.89
18:40:30|20644.44
18:40:31|20645.95
18:40:32|20647.05
18:40:33|20646.76
18:40:35|20644.04
18:40:36|20649.89
18:40:36|20645.48
18:40:38|20647.04
18:40:38|20646.05
18:40:39|20645.55
18:40:41|20646.87
18:40:41|20646.2
18:40:42|20646.57
18:40:43|20646.49
18:40:44|20646.52
18:40:45|20645.92
18:40:47|20644.92
18:40:48|20644.46
18:40:49|20644.13
18:40:50|20644.62
18:40:51|20645.25
18:40:52|20644.62
18:40:53|20644.72
18:40:54|20645.7
18:40:55|20642.82
18:40:56|20643.81
18:40:57|20646.64
18:40:58|20645.83
18:41:00|20648.27
18:41:00|20648.39
18:41:01|20649.68
18:41:02|20648.58
18:41:04|20646.75
18:41:05|20646.3
18:41:06|20644.33
18:41:07|20645.63
18:41:09|20645.44
18:41:10|20642.1
18:41:11|20644.96
18:41:12|20645.96
18:41:13|20646.89
18:41:14|20647.05
18:41:15|20648.57
18:41:16|20648.14
18:41:17|20648.48
18:41:18|20650.15
18:41:20|20646.36
18:41:21|20647.77
18:41:22|20647.88
18:41:22|20647.78
18:41:23|20650.2
18:41:24|20650.19
18:41:26|20650.72
18:41:26|20648.39
18:41:27|20649.14
18:41:29|20648.92
18:41:29|20649.9
18:41:30|20650.83
18:41:31|20650.2
18:41:32|20650.2
18:41:33|20650.65
18:41:34|20649.26
18:41:35|20648.86
18:41:37|20645.39
18:41:37|20650.07
18:41:38|20650.26
18:41:40|20651.31
18:41:41|20652.72
18:41:41|20646.73
18:41:42|20647.32
18:41:43|20647.58
18:41:44|20646.8
18:41:45|20642.6
18:41:47|20644.22
18:41:48|20644.57
18:41:48|20645.48
18:41:49|20644.55
18:41:50|20643.46
18:41:51|20644.22
18:41:52|20644.72
18:41:53|20643.83
18:41:54|20644.2
18:41:56|20644.67
18:41:56|20644.33
18:41:58|20644.23
18:41:59|20647.84
18:42:00|20649.35
18:42:01|20650.37
18:42:02|20651.55
18:42:03|20651.69
18:42:05|20652.36
18:42:06|20652.67
18:42:06|20652.14
18:42:08|20653.01
18:42:08|20651.61
18:42:09|20652.41
18:42:10|20651.54
18:42:12|20655.75
18:42:12|20661.35
18:42:13|20661.67
18:42:14|20662.75
18:42:16|20664.31
18:42:16|20662.43
18:42:17|20662.75
18:42:18|20659.93
18:42:19|20661.55
18:42:21|20663.81
18:42:22|20668.18
18:42:22|20665.33
18:42:24|20660.18
18:42:25|20663.84
18:42:25|20663.96
18:42:27|20668.27
18:42:28|20666.84
18:42:29|20664.51
18:42:30|20666.59
18:42:31|20665.19
18:42:32|20667.69
18:42:33|20668.95
18:42:34|20669.71
18:42:35|20671.69
18:42:36|20672.05
18:42:38|20673.99
18:42:38|20670.39
18:42:39|20671.52
18:42:40|20674.49
18:42:41|20677.64
18:42:42|20678.34
18:42:44|20682.49
18:42:45|20679.72
18:42:46|20680.2
18:42:47|20677.76
18:42:48|20675.79
18:42:49|20672.15
18:42:50|20676.2
18:42:51|20673.79
18:42:52|20674.58
18:42:53|20674.04
18:42:54|20671.86
18:42:55|20673.76
18:42:57|20671.38
18:42:57|20670.98
18:42:59|20670.
18:42:59|20669.31
18:43:01|20669.68
18:43:02|20664.36
18:43:03|20670.91
18:43:04|20670.87
18:43:05|20671.68
18:43:07|20673.54
18:43:07|20673.06
18:43:08|20674.95
18:43:09|20675.78
18:43:10|20675.21
18:43:11|20673.17
18:43:12|20675.44
18:43:14|20676.89
18:43:15|20681.08
18:43:16|20681.03
18:43:17|20681.94
18:43:18|20683.93
18:43:19|20685.57
18:43:20|20686.18
18:43:21|20687.5
18:43:22|20686.74
18:43:23|20691.29
18:43:25|20689.75
18:43:25|20687.99
18:43:26|20683.76
18:43:27|20681.84
18:43:29|20680.52
18:43:29|20680.18
18:43:30|20680.23
18:43:31|20680.65
18:43:33|20681.12
18:43:33|20679.46
18:43:34|20678.72
18:43:35|20679.26
18:43:36|20680.28
18:43:37|20681.58
18:43:38|20678.66
18:43:39|20677.19
18:43:40|20678.47
18:43:41|20681.4
18:43:42|20678.47
18:43:44|20679.59
18:43:44|20680.26
18:43:45|20680.69
18:43:46|20682.31
18:43:48|20680.34
18:43:49|20683.31
18:43:50|20683.48
18:43:51|20678.09
18:43:52|20680.14
18:43:53|20681.54
18:43:54|20684.68
18:43:56|20681.18
18:43:56|20680.53
18:43:57|20680.54
18:43:58|20681.52
18:43:59|20681.27
18:44:01|20684.93
18:44:02|20684.55
18:44:04|20681.67
18:44:05|20686.31
18:44:05|20683.76
18:44:06|20685.
18:44:07|20683.76
18:44:09|20688.59
18:44:09|20690.74
18:44:11|20688.09
18:44:12|20687.24
18:44:14|20686.29
18:44:15|20688.5
18:44:15|20691.28
18:44:16|20691.13
18:44:17|20689.75
18:44:18|20688.41
18:44:20|20690.58
18:44:21|20690.22
18:44:23|20689.54
18:44:23|20691.25
18:44:25|20694.94
18:44:26|20694.92
18:44:27|20695.29
18:44:29|20695.35
18:44:29|20696.78
18:44:30|20699.1
18:44:31|20699.57
18:44:32|20698.79
18:44:33|20697.41
18:44:34|20695.11
18:44:35|20701.83
18:44:37|20701.61
18:44:38|20700.67
18:44:39|20701.46
18:44:40|20703.65
18:44:41|20705.48
18:44:42|20709.09
18:44:43|20710.53
18:44:44|20708.75
18:44:46|20704.12
18:44:46|20704.52
18:44:48|20723.92
18:44:49|20729.99
18:44:49|20735.
18:44:50|20733.65
18:44:52|20721.41
18:44:53|20722.59
18:44:54|20721.34
18:44:55|20723.23
18:44:56|20720.54
18:44:58|20722.2
18:44:58|20719.66
18:44:59|20727.7
18:45:00|20723.99
18:45:02|20720.59
18:45:03|20722.04
18:45:04|20719.1
18:45:06|20712.18
18:45:07|20709.65
18:45:07|20712.35
18:45:09|20713.22
18:45:11|20709.98
18:45:12|20708.92
18:45:12|20710.19
18:45:13|20709.81
18:45:14|20708.79
18:45:16|20708.91
18:45:17|20705.13
18:45:18|20706.22
18:45:19|20704.71
18:45:20|20703.52
18:45:21|20704.69
18:45:23|20707.9
18:45:24|20712.9
18:45:24|20714.03
18:45:25|20720.58
18:45:27|20718.23
18:45:27|20717.49
18:45:28|20718.16
18:45:29|20715.05
18:45:30|20717.75
18:45:31|20715.08
18:45:32|20718.74
18:45:33|20723.05
18:45:34|20723.54
18:45:35|20731.33
18:45:36|20735.99
18:45:38|20727.07
18:45:39|20727.78
18:45:40|20726.73
18:45:41|20723.61
18:45:42|20723.24
18:45:43|20720.88
18:45:44|20720.99
18:45:45|20719.51
18:45:46|20720.07
18:45:47|20717.68
18:45:48|20717.89
18:45:50|20719.13
18:45:51|20720.72
18:45:51|20720.2
18:45:52|20718.92
18:45:53|20719.39
18:45:54|20718.63
18:45:55|20718.51
18:45:57|20718.24
18:45:57|20718.08
18:45:58|20718.95
18:45:59|20714.21
18:46:01|20712.29
18:46:02|20712.86
18:46:03|20708.2
18:46:04|20703.38
18:46:06|20699.8
18:46:07|20695.18
18:46:08|20695.7
18:46:08|20688.99
18:46:10|20690.6
18:46:10|20690.37
18:46:11|20685.14
18:46:13|20685.71
18:46:13|20686.19
18:46:15|20685.79
18:46:17|20685.96
18:46:17|20683.85
18:46:18|20685.02
18:46:19|20685.98
18:46:20|20681.73
18:46:21|20680.02
18:46:22|20680.42
18:46:23|20682.74
18:46:24|20681.42
18:46:25|20681.19
18:46:26|20680.4
18:46:27|20681.09
18:46:28|20678.37
18:46:29|20674.51
18:46:30|20677.5
18:46:31|20680.82
18:46:32|20679.04
18:46:33|20679.42
18:46:34|20679.36
18:46:35|20679.06
18:46:36|20679.02
18:46:37|20680.11
18:46:38|20677.12
18:46:39|20677.15
18:46:40|20679.41
18:46:41|20680.78
18:46:42|20680.19
18:46:43|20681.48
18:46:44|20681.46
18:46:45|20679.27
18:46:46|20684.28
18:46:47|20683.08
18:46:48|20681.88
18:46:49|20681.35
18:46:50|20679.45
18:46:51|20674.37
18:46:52|20675.8
18:46:54|20677.2
18:46:55|20678.08
18:46:55|20678.55
18:46:56|20680.19
18:46:57|20679.7
18:46:59|20682.04
18:47:00|20681.21
18:47:00|20678.91
18:47:03|20678.55
18:47:03|20676.88
18:47:04|20679.13
18:47:05|20679.99
18:47:06|20679.34
18:47:07|20679.21
18:47:08|20676.12
18:47:09|20677.9
18:47:10|20677.33
18:47:11|20669.37
18:47:12|20670.43
18:47:13|20668.96
18:47:14|20666.74
18:47:15|20667.72
18:47:16|20674.15
18:47:17|20678.09
18:47:18|20678.27
18:47:20|20670.64
18:47:21|20670.49
18:47:22|20669.
18:47:23|20676.44
18:47:23|20675.86
18:47:25|20668.34
18:47:25|20669.11
18:47:28|20667.05
18:47:28|20664.47
18:47:29|20668.25
18:47:30|20671.32
18:47:31|20672.73
18:47:32|20672.57
18:47:33|20672.96
18:47:34|20671.77
18:47:35|20671.04
18:47:36|20669.04
18:47:37|20668.44
18:47:38|20665.63
18:47:39|20667.69
18:47:40|20668.54
18:47:41|20668.
18:47:43|20670.03
18:47:43|20668.33
18:47:44|20669.85
18:47:45|20668.43
18:47:47|20669.44
18:47:48|20672.52
18:47:49|20672.94
18:47:50|20670.14
18:47:50|20670.11
18:47:51|20672.14
18:47:53|20673.09
18:47:54|20673.48
18:47:55|20679.34
18:47:55|20678.2
18:47:57|20680.36
18:47:57|20679.99
18:47:58|20678.63
18:48:00|20677.42
18:48:00|20678.69
18:48:02|20678.41
18:48:02|20684.47
18:48:04|20681.8
18:48:04|20683.58
18:48:07|20679.79
18:48:07|20679.16
18:48:09|20677.95
18:48:10|20679.24
18:48:12|20678.4
18:48:12|20678.38
18:48:14|20677.66
18:48:15|20679.23
18:48:16|20679.49
18:48:17|20679.03
18:48:18|20680.71
18:48:19|20680.68
18:48:20|20680.02
18:48:21|20679.31
18:48:22|20679.02
18:48:23|20678.33
18:48:24|20679.36
18:48:25|20679.72
18:48:26|20679.09
18:48:27|20678.92
18:48:28|20679.49
18:48:29|20675.01
18:48:30|20676.03
18:48:32|20676.36
18:48:33|20675.73
18:48:34|20677.59
18:48:34|20681.47
18:48:35|20682.01
18:48:37|20680.23
18:48:38|20680.07
18:48:38|20678.18
18:48:40|20677.38
18:48:40|20678.39
18:48:41|20679.32
18:48:43|20677.54
18:48:44|20677.14
18:48:45|20677.51
18:48:46|20678.42
18:48:47|20678.14
18:48:48|20677.6
18:48:49|20677.66
18:48:50|20677.49
18:48:51|20679.58
18:48:52|20678.22
18:48:53|20678.23
18:48:54|20678.23
18:48:55|20677.91
18:48:56|20680.02
18:48:57|20678.22
18:48:58|20678.96
18:48:59|20678.01
18:49:00|20680.01
18:49:01|20679.26
18:49:02|20678.12
18:49:03|20679.25
18:49:04|20680.52
18:49:05|20678.1
18:49:06|20681.28
18:49:07|20681.38
18:49:08|20680.01
18:49:09|20681.11
18:49:10|20679.2
18:49:11|20679.21
18:49:13|20671.41
18:49:13|20670.46
18:49:15|20670.79
18:49:15|20668.81
18:49:17|20671.43
18:49:18|20669.99
18:49:19|20671.89
18:49:20|20671.1
18:49:21|20670.84
18:49:22|20672.63
18:49:24|20671.06
18:49:24|20670.9
18:49:26|20670.88
18:49:26|20670.13
18:49:28|20671.66
18:49:28|20671.33
18:49:29|20672.19
18:49:30|20671.8
18:49:32|20673.26
18:49:33|20670.06
18:49:33|20670.78
18:49:34|20671.93
18:49:35|20671.91
18:49:36|20671.18
18:49:37|20672.93
18:49:38|20672.99
18:49:39|20675.03
18:49:41|20675.46
18:49:41|20674.43
18:49:43|20676.12
18:49:43|20677.1
18:49:45|20676.18
18:49:45|20676.94
18:49:46|20676.92
18:49:47|20676.93
18:49:49|20675.28
18:49:50|20676.48
18:49:51|20676.01
18:49:51|20676.75
18:49:52|20676.73
18:49:54|20677.74
18:49:55|20678.69
18:49:56|20677.94
18:49:57|20678.05
18:49:58|20679.07
18:49:59|20677.8
18:50:00|20679.5
18:50:01|20677.2
18:50:02|20677.17
18:50:03|20676.73
18:50:04|20678.48
18:50:05|20678.54
18:50:06|20678.79
18:50:08|20679.25
18:50:08|20682.66
18:50:10|20679.65
18:50:11|20681.9
18:50:12|20678.33
18:50:14|20679.99
18:50:14|20680.54
18:50:15|20680.59
18:50:17|20688.03
18:50:18|20686.25
18:50:19|20685.92
18:50:21|20688.53
18:50:21|20687.25
18:50:23|20688.76
18:50:24|20683.76
18:50:25|20684.89
18:50:26|20686.13
18:50:27|20686.1
18:50:28|20686.31
18:50:29|20684.53
18:50:30|20685.24
18:50:31|20685.54
18:50:32|20685.48
18:50:33|20685.48
18:50:34|20684.12
18:50:35|20685.12
18:50:36|20685.18
18:50:37|20684.9
18:50:38|20685.45
18:50:39|20680.98
18:50:40|20680.98
18:50:41|20680.79
18:50:42|20682.13
18:50:43|20682.69
18:50:44|20682.36
18:50:45|20681.76
18:50:46|20681.68
18:50:47|20668.84
18:50:48|20668.53
18:50:49|20668.6
18:50:50|20665.79
18:50:51|20668.69
18:50:52|20665.79
18:50:53|20664.98
18:50:54|20662.07
18:50:55|20662.58
18:50:56|20665.84
18:50:57|20661.76
18:50:58|20662.5
18:50:59|20680.36
18:51:00|20681.96
18:51:01|20682.49
18:51:02|20688.
18:51:03|20688.93
18:51:04|20691.08
18:51:05|20691.14
18:51:06|20692.1
18:51:07|20691.91
18:51:09|20690.55
18:51:10|20692.38
18:51:11|20691.97
18:51:12|20692.99
18:51:13|20690.5
18:51:14|20691.07
18:51:15|20690.5
18:51:16|20690.63
18:51:17|20692.47
18:51:18|20691.05
18:51:19|20688.57
18:51:20|20690.32
18:51:21|20691.55
18:51:22|20690.43
18:51:23|20689.41
18:51:24|20694.99
18:51:26|20691.73
18:51:27|20691.36
18:51:29|20690.62
18:51:30|20688.54
18:51:31|20689.81
18:51:32|20692.07
18:51:33|20693.7
18:51:34|20693.93
18:51:35|20693.65
18:51:36|20692.81
18:51:37|20692.67
18:51:38|20692.85
18:51:39|20693.72
18:51:40|20694.74
18:51:41|20693.31
18:51:42|20692.79
18:51:43|20692.41
18:51:44|20694.99
18:51:45|20695.
18:51:46|20690.51
18:51:47|20691.51
18:51:48|20691.29
18:51:49|20692.11
18:51:50|20693.62
18:51:51|20692.18
18:51:52|20688.58
18:51:53|20690.32
18:51:54|20690.26
18:51:55|20689.68
18:51:56|20688.77
18:51:57|20687.95
18:51:58|20689.47
18:51:59|20690.84
18:52:00|20688.28
18:52:01|20687.88
18:52:02|20688.02
18:52:03|20686.95
18:52:04|20687.01
18:52:05|20688.91
18:52:07|20686.52
18:52:07|20685.79
18:52:09|20685.
18:52:10|20683.96
18:52:11|20686.92
18:52:12|20687.33
18:52:14|20686.48
18:52:14|20685.89
18:52:16|20684.83
18:52:17|20686.21
18:52:18|20686.61
18:52:19|20686.27
18:52:20|20684.99
18:52:21|20685.13
18:52:22|20684.99
18:52:23|20683.78
18:52:25|20684.97
18:52:26|20681.99
18:52:26|20681.14
18:52:28|20682.05
18:52:29|20683.51
18:52:29|20684.81
18:52:31|20682.02
18:52:31|20681.59
18:52:32|20682.36
18:52:34|20687.86
18:52:34|20685.96
18:52:35|20678.83
18:52:36|20682.42
18:52:37|20685.2
18:52:38|20685.95
18:52:39|20685.23
18:52:41|20685.87
18:52:42|20684.37
18:52:43|20685.96
18:52:44|20686.73
18:52:45|20686.77
18:52:46|20687.9
18:52:47|20686.3
18:52:48|20687.86
18:52:49|20686.48
18:52:50|20687.54
18:52:52|20687.62
18:52:53|20688.55
18:52:54|20692.67
18:52:55|20692.36
18:52:55|20693.52
18:52:56|20691.98
18:52:58|20693.29
18:52:58|20692.19
18:53:00|20692.54
18:53:01|20693.12
18:53:03|20693.91
18:53:04|20692.77
18:53:04|20691.55
18:53:06|20693.48
18:53:07|20692.94
18:53:09|20697.01
18:53:10|20698.52
18:53:10|20699.16
18:53:12|20697.28
18:53:13|20697.01
18:53:13|20698.84
18:53:15|20695.7
18:53:15|20691.58
18:53:16|20691.9
18:53:17|20691.07
18:53:19|20692.34
18:53:20|20691.62
18:53:21|20688.42
18:53:22|20689.37
18:53:23|20684.46
18:53:24|20686.93
18:53:25|20686.82
18:53:27|20686.72
18:53:27|20687.31
18:53:29|20686.04
18:53:30|20687.1
18:53:32|20687.77
18:53:33|20685.94
18:53:34|20688.34
18:53:34|20687.94
18:53:36|20687.17
18:53:37|20685.23
18:53:38|20686.46
18:53:39|20685.56
18:53:40|20686.83
18:53:41|20686.63
18:53:42|20685.
18:53:43|20685.02
18:53:44|20684.72
18:53:45|20685.3
18:53:46|20685.44
18:53:47|20685.48
18:53:48|20686.84
18:53:49|20687.61
18:53:50|20687.49
18:53:51|20686.46
18:53:52|20685.78
18:53:53|20686.14
18:53:54|20683.87
18:53:55|20685.1
18:53:56|20685.37
18:53:57|20683.88
18:53:58|20683.86
18:53:59|20682.45
18:54:00|20682.71
18:54:01|20681.89
18:54:02|20682.5
18:54:03|20682.49
18:54:05|20682.93
18:54:05|20682.44
18:54:07|20685.75
18:54:07|20685.23
18:54:09|20683.3
18:54:10|20683.43
18:54:11|20682.47
18:54:12|20682.12
18:54:13|20681.
18:54:14|20681.92
18:54:15|20681.26
18:54:16|20681.
18:54:17|20682.17
18:54:19|20684.91
18:54:19|20685.15
18:54:21|20685.27
18:54:21|20685.27
18:54:22|20685.32
18:54:24|20684.
18:54:26|20683.77
18:54:27|20684.68
18:54:29|20685.58
18:54:30|20685.48
18:54:30|20685.67
18:54:31|20686.65
18:54:32|20685.91
18:54:34|20685.6
18:54:35|20686.3
18:54:36|20683.04
18:54:37|20684.15
18:54:38|20685.34
18:54:39|20684.73
18:54:40|20686.87
18:54:41|20684.74
18:54:42|20684.68
18:54:43|20687.01
18:54:44|20690.65
18:54:45|20688.89
18:54:46|20689.03
18:54:47|20686.02
18:54:48|20688.26
18:54:49|20689.38
18:54:50|20690.2
18:54:51|20693.12
18:54:52|20692.11
18:54:53|20693.8
18:54:54|20691.16
18:54:55|20691.21
18:54:56|20692.22
18:54:57|20691.37
18:54:59|20687.43
18:55:00|20686.22
18:55:01|20686.46
18:55:03|20686.47
18:55:03|20685.14
18:55:04|20686.12
18:55:05|20689.21
18:55:06|20689.2
18:55:07|20688.56
18:55:08|20688.91
18:55:10|20692.62
18:55:12|20692.48
18:55:12|20693.1
18:55:14|20693.31
18:55:14|20692.64
18:55:16|20691.5
18:55:17|20693.11
18:55:18|20691.69
18:55:18|20692.82
18:55:19|20693.12
18:55:20|20692.26
18:55:22|20691.75
18:55:23|20692.37
18:55:24|20690.41
18:55:25|20689.74
18:55:26|20688.6
18:55:27|20689.56
18:55:28|20690.45
18:55:29|20689.26
18:55:31|20694.14
18:55:32|20693.6
18:55:32|20692.26
18:55:33|20692.01
18:55:35|20693.04
18:55:35|20692.51
18:55:37|20693.19
18:55:38|20693.09
18:55:39|20693.81
18:55:39|20692.31
18:55:41|20696.78
18:55:41|20696.89
18:55:42|20694.35
18:55:43|20692.39
18:55:45|20693.43
18:55:45|20692.86
18:55:46|20692.92
18:55:48|20694.73
18:55:48|20694.
18:55:49|20697.56
18:55:50|20697.54
18:55:52|20698.49
18:55:52|20697.23
18:55:54|20698.09
18:55:54|20696.37
18:55:56|20697.68
18:55:57|20704.97
18:55:58|20709.34
18:55:59|20712.2
18:56:00|20710.16
18:56:01|20705.
18:56:02|20705.55
18:56:04|20706.2
18:56:05|20704.34
18:56:05|20697.84
18:56:07|20699.4
18:56:07|20699.24
18:56:08|20697.54
18:56:09|20694.02
18:56:11|20688.9
18:56:12|20688.25
18:56:13|20690.
18:56:14|20688.68
18:56:15|20690.63
18:56:16|20689.91
18:56:17|20690.62
18:56:18|20690.52
18:56:19|20691.71
18:56:20|20690.72
18:56:21|20690.35
18:56:22|20692.93
18:56:23|20690.14
18:56:24|20690.55
18:56:25|20689.56
18:56:27|20689.06
18:56:28|20691.19
18:56:28|20691.51
18:56:30|20689.51
18:56:31|20690.21
18:56:32|20694.15
18:56:34|20695.24
18:56:34|20695.2
18:56:35|20692.87
18:56:36|20692.56
18:56:38|20692.49
18:56:39|20693.46
18:56:39|20691.84
18:56:41|20691.93
18:56:42|20692.7
18:56:43|20692.71
18:56:44|20692.25
18:56:45|20691.76
18:56:46|20691.51
18:56:47|20693.02
18:56:48|20691.32
18:56:49|20691.8
18:56:50|20695.54
18:56:51|20694.41
18:56:52|20694.08
18:56:53|20693.43
18:56:54|20692.38
18:56:55|20694.05
18:56:56|20694.9
18:56:57|20695.14
18:56:58|20693.92
18:56:59|20695.41
18:57:00|20693.9
18:57:01|20694.11
18:57:02|20696.06
18:57:03|20695.41
18:57:04|20693.69
18:57:06|20694.96
18:57:06|20694.96
18:57:08|20695.98
18:57:10|20698.3
18:57:10|20698.63
18:57:12|20697.7
18:57:12|20697.08
18:57:13|20698.44
18:57:14|20698.04
18:57:16|20696.18
18:57:16|20697.86
18:57:17|20697.24
18:57:18|20697.08
18:57:20|20697.01
18:57:20|20697.13
18:57:21|20699.05
18:57:22|20700.05
18:57:24|20697.74
18:57:25|20699.2
18:57:26|20698.68
18:57:27|20699.22
18:57:27|20700.98
18:57:28|20702.06
18:57:29|20704.16
18:57:31|20703.23
18:57:32|20701.71
18:57:33|20703.26
18:57:34|20703.46
18:57:35|20703.2
18:57:36|20704.17
18:57:37|20703.64
18:57:39|20700.45
18:57:39|20702.61
18:57:40|20701.08
18:57:42|20703.38
18:57:43|20703.19
18:57:44|20703.2
18:57:45|20702.7
18:57:46|20702.46
18:57:47|20704.17
18:57:48|20704.05
18:57:49|20704.39
18:57:50|20702.4
18:57:51|20704.12
18:57:52|20702.23
18:57:53|20702.56
18:57:54|20703.4
18:57:56|20702.46
18:57:56|20697.2
18:57:58|20698.46
18:57:58|20699.65
18:58:00|20700.04
18:58:00|20704.54
18:58:01|20701.08
18:58:03|20702.37
18:58:04|20697.09
18:58:05|20694.72
18:58:06|20696.
18:58:07|20694.67
18:58:08|20694.71
18:58:09|20694.42
18:58:10|20694.12
18:58:12|20694.8
18:58:13|20694.22
18:58:14|20694.61
18:58:15|20693.37
18:58:17|20693.56
18:58:18|20690.66
18:58:19|20691.14
18:58:20|20691.42
18:58:20|20691.68
18:58:21|20692.36
18:58:23|20693.22
18:58:23|20697.78
18:58:25|20697.21
18:58:26|20694.86
18:58:27|20695.95
18:58:28|20694.52
18:58:29|20694.53
18:58:30|20693.13
18:58:32|20691.22
18:58:33|20692.79
18:58:33|20690.
18:58:35|20691.12
18:58:35|20691.74
18:58:37|20693.02
18:58:37|20690.92
18:58:38|20691.
18:58:39|20690.62
18:58:40|20690.28
18:58:42|20691.89
18:58:43|20691.78
18:58:43|20693.48
18:58:44|20689.96
18:58:45|20692.17
18:58:46|20691.09
18:58:48|20690.49
18:58:49|20690.93
18:58:49|20691.1
18:58:50|20691.05
18:58:51|20690.91
18:58:53|20689.2
18:58:54|20689.34
18:58:54|20688.15
18:58:55|20687.78
18:58:56|20689.33
18:58:58|20691.59
18:58:59|20690.93
18:59:00|20692.05
18:59:01|20690.84
18:59:02|20696.5
18:59:03|20693.44
18:59:04|20691.74
18:59:05|20691.33
18:59:06|20690.06
18:59:07|20689.72
18:59:08|20686.43
18:59:09|20687.15
18:59:10|20686.35
18:59:12|20684.04
18:59:13|20686.48
18:59:14|20686.53
18:59:14|20688.15
18:59:15|20687.75
18:59:16|20688.33
18:59:18|20692.66
18:59:18|20697.97
18:59:19|20695.63
18:59:21|20696.82
18:59:22|20696.58
18:59:23|20695.36
18:59:24|20693.72
18:59:26|20695.76
18:59:27|20696.01
18:59:28|20694.33
18:59:29|20694.16
18:59:30|20694.75
18:59:31|20694.21
18:59:32|20694.97
18:59:33|20694.4
18:59:34|20696.69
18:59:35|20697.53
18:59:36|20698.37
18:59:38|20695.73
18:59:38|20695.76
18:59:39|20694.15
18:59:40|20693.64
18:59:42|20691.12
18:59:42|20690.84
18:59:44|20692.13
18:59:45|20693.68
18:59:45|20694.02
18:59:46|20692.72
18:59:47|20694.57
18:59:49|20692.41
18:59:50|20692.71
18:59:51|20691.71
18:59:53|20693.98
18:59:53|20693.98
18:59:54|20691.86
18:59:55|20692.82
18:59:56|20691.34
18:59:57|20692.36
18:59:58|20692.2
19:00:00|20693.16
19:00:00|20690.98
19:00:02|20691.6
19:00:02|20687.96
19:00:04|20686.69
19:00:04|20686.31
19:00:06|20682.32
19:00:07|20685.52
19:00:08|20681.06
19:00:09|20683.31
19:00:10|20682.74
19:00:11|20684.49
19:00:12|20689.26
19:00:13|20690.37
19:00:14|20689.95
19:00:15|20692.43
19:00:17|20690.79
19:00:17|20691.58
19:00:18|20697.41
19:00:19|20695.94
19:00:20|20692.04
19:00:21|20692.25
19:00:23|20690.53
19:00:24|20691.26
19:00:25|20692.38
19:00:25|20692.23
19:00:26|20692.57
19:00:27|20693.1
19:00:28|20694.08
19:00:29|20697.88
19:00:30|20694.98
19:00:31|20694.63
19:00:33|20697.88
19:00:33|20695.04
19:00:34|20698.57
19:00:36|20696.86
19:00:36|20696.83
19:00:38|20692.24
19:00:39|20694.53
19:00:40|20693.83
19:00:41|20695.41
19:00:42|20695.2
19:00:43|20695.06
19:00:44|20696.16
19:00:45|20700.48
19:00:46|20697.6
19:00:47|20697.74
19:00:49|20698.93
19:00:49|20705.2
19:00:51|20702.8
19:00:51|20705.29
19:00:52|20700.63
19:00:53|20703.58
19:00:55|20701.86
19:00:56|20702.49
19:00:56|20703.12
19:00:57|20702.41
19:00:58|20705.31
19:01:00|20701.14
19:01:00|20702.56
19:01:01|20703.14
19:01:02|20704.83
19:01:04|20704.33
19:01:05|20704.8
19:01:06|20703.84
19:01:07|20701.05
19:01:08|20697.5
19:01:09|20698.87
19:01:10|20698.91
19:01:11|20699.19
19:01:12|20698.94
19:01:13|20698.34
19:01:14|20698.71
19:01:15|20700.18
19:01:16|20702.05
19:01:17|20701.11
19:01:18|20698.15
19:01:19|20698.
19:01:20|20697.94
19:01:21|20701.21
19:01:22|20697.76
19:01:23|20699.98
19:01:24|20699.92
19:01:25|20702.49
19:01:26|20702.11
19:01:27|20703.26
19:01:29|20703.24
19:01:29|20702.47
19:01:31|20702.91
19:01:32|20708.59
19:01:33|20710.43
19:01:34|20709.31
19:01:35|20708.59
19:01:36|20709.88
19:01:37|20711.06
19:01:39|20711.96
19:01:39|20712.58
19:01:41|20715.87
19:01:42|20716.39
19:01:43|20713.83
19:01:44|20715.68
19:01:45|20719.65
19:01:46|20717.98
19:01:47|20718.39
19:01:48|20718.86
19:01:49|20718.64
19:01:50|20714.36
19:01:51|20714.43
19:01:53|20717.1
19:01:54|20718.33
19:01:54|20716.64
19:01:55|20713.82
19:01:56|20709.95
19:01:58|20712.6
19:01:58|20715.2
19:02:00|20717.23
19:02:01|20717.69
19:02:01|20717.56
19:02:02|20718.81
19:02:04|20718.08
19:02:05|20717.14
19:02:06|20717.45
19:02:07|20717.39
19:02:08|20716.52
19:02:09|20717.61
19:02:10|20717.76
19:02:11|20716.13
19:02:12|20716.38
19:02:13|20722.95
19:02:14|20722.87
19:02:15|20724.58
19:02:16|20726.34
19:02:17|20727.17
19:02:18|20725.61
19:02:19|20726.89
19:02:20|20725.6
19:02:21|20727.05
19:02:22|20726.85
19:02:23|20724.19
19:02:24|20720.58
19:02:25|20721.04
19:02:26|20722.47
19:02:27|20721.17
19:02:29|20721.4
19:02:30|20722.3
19:02:32|20718.83
19:02:33|20718.79
19:02:34|20719.23
19:02:35|20721.32
19:02:36|20721.23
19:02:37|20720.66
19:02:39|20718.26
19:02:39|20716.91
19:02:40|20719.43
19:02:42|20718.25
19:02:42|20717.86
19:02:43|20718.4
19:02:45|20719.78
19:02:45|20717.68
19:02:46|20720.
19:02:47|20717.97
19:02:48|20717.85
19:02:49|20717.2
19:02:50|20718.19
19:02:51|20720.25
19:02:53|20721.08
19:02:53|20720.58
19:02:54|20721.79
19:02:55|20719.9
19:02:56|20721.22
19:02:57|20721.34
19:02:59|20719.47
19:02:59|20719.78
19:03:00|20719.39
19:03:01|20717.34
19:03:02|20716.39
19:03:04|20713.05
19:03:04|20713.76
19:03:05|20713.57
19:03:07|20712.49
19:03:08|20705.61
19:03:09|20703.44
19:03:10|20695.
19:03:11|20698.09
19:03:12|20699.28
19:03:14|20698.99
19:03:15|20694.76
19:03:15|20695.76
19:03:16|20696.81
19:03:17|20698.22
19:03:19|20697.54
19:03:20|20698.13
19:03:21|20699.16
19:03:21|20698.28
19:03:22|20699.12
19:03:24|20697.11
19:03:25|20698.04
19:03:26|20696.
19:03:27|20695.86
19:03:28|20696.31
19:03:29|20695.42
19:03:31|20691.74
19:03:31|20691.22
19:03:33|20694.04
19:03:33|20694.98
19:03:35|20695.42
19:03:35|20695.3
19:03:37|20696.3
19:03:37|20693.7
19:03:39|20691.99
19:03:39|20695.32
19:03:41|20693.76
19:03:42|20693.46
19:03:43|20693.15
19:03:43|20693.22
19:03:44|20692.67
19:03:45|20693.31
19:03:46|20697.56
19:03:47|20698.25
19:03:48|20697.95
19:03:49|20696.56
19:03:51|20696.34
19:03:52|20697.13
19:03:53|20695.6
19:03:54|20697.64
19:03:56|20696.92
19:03:56|20697.8
19:03:58|20697.81
19:03:59|20696.59
19:03:59|20696.44
19:04:00|20705.48
19:04:02|20705.64
19:04:04|20707.47
19:04:05|20706.99
19:04:06|20706.59
19:04:06|20703.43
19:04:08|20703.97
19:04:09|20705.78
19:04:10|20702.5
19:04:11|20704.14
19:04:11|20703.51
19:04:13|20701.02
19:04:14|20702.6
19:04:14|20702.51
19:04:16|20704.81
19:04:17|20704.59
19:04:18|20703.13
19:04:19|20705.
19:04:20|20703.69
19:04:21|20704.29
19:04:23|20705.33
19:04:23|20704.22
19:04:24|20702.47
19:04:25|20701.93
19:04:26|20702.47
19:04:27|20704.74
19:04:28|20704.23
19:04:29|20704.44
19:04:31|20705.39
19:04:32|20705.29
19:04:33|20703.29
19:04:34|20701.4
19:04:35|20701.58
19:04:36|20700.51
19:04:37|20702.72
19:04:38|20701.09
19:04:39|20701.77
19:04:40|20702.36
19:04:41|20700.55
19:04:42|20700.48
19:04:43|20701.95
19:04:45|20699.34
19:04:46|20701.06
19:04:47|20699.71
19:04:48|20699.65
19:04:48|20700.
19:04:49|20698.49
19:04:51|20699.69
19:04:51|20700.61
19:04:52|20699.78
19:04:53|20699.64
19:04:55|20700.61
19:04:55|20703.82
19:04:56|20700.2
19:04:58|20699.85
19:04:58|20701.63
19:04:59|20698.55
19:05:01|20699.48
19:05:02|20698.84
19:05:02|20699.03
19:05:04|20697.76
19:05:06|20698.01
19:05:06|20698.66
19:05:08|20699.17
19:05:09|20700.3
19:05:10|20703.94
19:05:12|20704.8
19:05:12|20704.5
19:05:13|20704.63
19:05:14|20704.01
19:05:15|20703.27
19:05:16|20703.97
19:05:17|20703.72
19:05:18|20702.61
19:05:20|20704.31
19:05:22|20705.09
19:05:22|20707.51
19:05:23|20711.03
19:05:24|20710.17
19:05:26|20711.3
19:05:28|20709.87
19:05:28|20710.65
19:05:29|20712.01
19:05:30|20711.1
19:05:31|20711.14
19:05:32|20712.61
19:05:34|20712.96
19:05:35|20712.37
19:05:35|20712.05
19:05:36|20711.75
19:05:38|20712.86
19:05:39|20713.77
19:05:39|20713.29
19:05:42|20714.4
19:05:42|20715.88
19:05:43|20714.26
19:05:44|20713.97
19:05:45|20713.12
19:05:46|20711.01
19:05:47|20708.99
19:05:48|20708.43
19:05:49|20706.25
19:05:50|20705.31
19:05:51|20706.31
19:05:52|20704.
19:05:53|20705.2
19:05:54|20704.09
19:05:55|20698.32
19:05:56|20700.08
19:05:57|20699.39
19:05:58|20702.56
19:05:59|20700.15
19:06:00|20702.05
19:06:01|20703.3
19:06:02|20701.68
19:06:03|20703.8
19:06:04|20705.41
19:06:05|20703.3
19:06:06|20707.25
19:06:07|20709.9
19:06:08|20707.29
19:06:09|20709.17
19:06:10|20710.15
19:06:11|20708.64
19:06:12|20708.24
19:06:13|20707.59
19:06:15|20706.4
19:06:17|20706.71
19:06:17|20707.61
19:06:18|20707.44
19:06:20|20708.8
19:06:21|20708.39
19:06:22|20708.09
19:06:23|20706.51
19:06:25|20706.9
19:06:25|20708.
19:06:26|20708.4
19:06:27|20708.75
19:06:28|20708.91
19:06:29|20708.13
19:06:30|20708.41
19:06:31|20706.37
19:06:32|20704.8
19:06:33|20704.02
19:06:34|20704.3
19:06:35|20704.68
19:06:36|20703.86
19:06:37|20703.04
19:06:39|20704.23
19:06:40|20703.87
19:06:40|20703.01
19:06:42|20703.68
19:06:43|20703.71
19:06:44|20702.07
19:06:45|20700.75
19:06:46|20698.99
19:06:47|20698.04
19:06:49|20698.
19:06:49|20697.29
19:06:50|20697.46
19:06:51|20701.21
19:06:52|20700.09
19:06:54|20700.83
19:06:55|20700.6
19:06:55|20701.13
19:06:58|20699.29
19:06:58|20696.28
19:06:59|20696.9
19:07:00|20696.15
19:07:01|20697.13
19:07:03|20696.87
19:07:05|20697.47
19:07:05|20695.91
19:07:06|20695.03
19:07:07|20696.5
19:07:08|20697.13
19:07:10|20698.79
19:07:11|20697.06
19:07:12|20701.66
19:07:13|20700.87
19:07:15|20698.86
19:07:15|20695.7
19:07:16|20697.21
19:07:17|20695.46
19:07:18|20696.23
19:07:20|20697.31
19:07:21|20696.12
19:07:22|20696.
19:07:23|20696.
19:07:24|20690.33
19:07:25|20692.56
19:07:27|20691.75
19:07:27|20691.39
19:07:28|20690.32
19:07:29|20691.35
19:07:31|20690.63
19:07:32|20690.47
19:07:33|20690.73
19:07:35|20692.41
19:07:35|20691.62
19:07:37|20689.63
19:07:38|20690.44
19:07:39|20689.86
19:07:40|20688.51
19:07:41|20688.3
19:07:42|20688.66
19:07:42|20688.
19:07:44|20686.25
19:07:45|20682.12
19:07:46|20677.57
19:07:46|20678.38
19:07:48|20676.32
19:07:48|20677.44
19:07:50|20675.71
19:07:51|20676.46
19:07:52|20675.82
19:07:54|20671.82
19:07:55|20666.07
19:07:56|20667.78
19:07:57|20671.63
19:07:58|20671.42
19:07:58|20671.39
19:08:00|20671.65
19:08:00|20666.71
19:08:02|20668.
19:08:02|20667.55
19:08:05|20667.05
19:08:05|20676.43
19:08:06|20674.01
19:08:07|20676.87
19:08:08|20670.95
19:08:09|20670.25
19:08:10|20668.76
19:08:11|20670.92
19:08:12|20671.4
19:08:13|20672.1
19:08:14|20673.97
19:08:15|20673.04
19:08:16|20672.82
19:08:17|20668.03
19:08:18|20665.33
19:08:19|20666.32
19:08:20|20666.18
19:08:21|20668.86
19:08:22|20667.8
19:08:23|20668.96
19:08:24|20667.76
19:08:25|20668.22
19:08:27|20668.82
19:08:27|20671.92
19:08:29|20666.05
19:08:31|20670.53
19:08:31|20675.42
19:08:32|20676.19
19:08:33|20677.17
19:08:34|20676.06
19:08:36|20674.16
19:08:37|20674.4
19:08:37|20675.57
19:08:39|20673.11
19:08:39|20673.42
19:08:41|20672.5
19:08:43|20673.29
19:08:44|20673.47
19:08:45|20674.16
19:08:46|20674.31
19:08:48|20673.18
19:08:49|20673.77
19:08:50|20673.08
19:08:51|20673.18
19:08:51|20673.84
19:08:53|20673.59
19:08:53|20674.08
19:08:54|20674.14
19:08:56|20674.88
19:08:57|20673.8
19:08:58|20674.16
19:08:59|20675.46
19:08:59|20675.76
19:09:00|20676.43
19:09:01|20676.43
19:09:02|20671.38
19:09:03|20674.11
19:09:05|20672.25
19:09:06|20672.98
19:09:06|20675.11
19:09:08|20674.33
19:09:09|20672.27
19:09:10|20675.16
19:09:12|20671.18
19:09:12|20672.9
19:09:13|20672.86
19:09:14|20673.61
19:09:15|20669.84
19:09:16|20669.15
19:09:18|20669.86
19:09:19|20663.82
19:09:21|20660.72
19:09:21|20659.16
19:09:22|20660.61
19:09:23|20659.54
19:09:24|20660.39
19:09:25|20660.73
19:09:26|20664.56
19:09:27|20664.42
19:09:29|20663.23
19:09:30|20664.56
19:09:31|20662.37
19:09:33|20664.23
19:09:34|20665.59
19:09:35|20665.38
19:09:36|20665.8
19:09:37|20666.87
19:09:37|20666.05
19:09:38|20667.34
19:09:41|20667.03
19:09:41|20667.27
19:09:43|20672.21
19:09:44|20671.13
19:09:45|20669.74
19:09:46|20672.38
19:09:46|20672.31
19:09:48|20673.26
19:09:49|20675.75
19:09:50|20675.63
19:09:51|20675.62
19:09:51|20676.25
19:09:52|20675.69
19:09:53|20675.27
19:09:56|20675.22
19:09:56|20676.9
19:09:57|20675.85
19:09:58|20676.31
19:09:59|20675.87
19:10:00|20676.42
19:10:02|20676.81
19:10:02|20678.09
19:10:03|20677.47
19:10:04|20676.64
19:10:05|20675.81
19:10:06|20677.1
19:10:07|20677.07
19:10:08|20678.08
19:10:09|20676.97
19:10:10|20673.15
19:10:12|20675.14
19:10:13|20673.96
19:10:14|20674.08
19:10:14|20674.11
19:10:16|20677.72
19:10:16|20676.77
19:10:19|20675.79
19:10:20|20676.25
19:10:21|20674.88
19:10:22|20676.06
19:10:23|20676.26
19:10:25|20674.97
19:10:25|20678.71
19:10:26|20676.66
19:10:27|20678.86
19:10:29|20677.07
19:10:29|20677.18
19:10:30|20676.04
19:10:33|20677.72
19:10:34|20678.32
19:10:35|20677.55
19:10:36|20677.
19:10:37|20677.84
19:10:37|20678.36
19:10:38|20676.89
19:10:40|20674.33
19:10:40|20673.81
19:10:41|20673.05
19:10:44|20675.08
19:10:44|20677.24
19:10:45|20675.64
19:10:46|20677.17
19:10:47|20677.55
19:10:48|20677.55
19:10:49|20676.65
19:10:50|20675.49
19:10:52|20676.56
19:10:53|20676.32
19:10:54|20674.87
19:10:55|20674.71
19:10:56|20674.53
19:10:57|20675.05
19:10:58|20675.81
19:10:58|20670.32
19:11:01|20671.76
19:11:01|20674.06
19:11:02|20673.24
19:11:03|20672.93
19:11:04|20674.24
19:11:05|20671.68
19:11:07|20671.43
19:11:08|20671.64
19:11:08|20671.64
19:11:10|20673.36
19:11:11|20676.16
19:11:11|20677.34
19:11:13|20678.36
19:11:14|20677.43
19:11:15|20678.14
19:11:16|20677.73
19:11:17|20677.25
19:11:17|20676.44
19:11:19|20677.96
19:11:20|20677.65
19:11:20|20677.68
19:11:23|20676.52
19:11:24|20677.38
19:11:25|20677.52
19:11:27|20677.71
19:11:28|20677.63
19:11:29|20681.69
19:11:31|20682.56
19:11:32|20682.85
19:11:34|20683.83
19:11:34|20684.17
19:11:35|20685.71
19:11:36|20683.12
19:11:37|20683.85
19:11:38|20684.72
19:11:39|20683.73
19:11:40|20684.83
19:11:42|20685.71
19:11:43|20683.31
19:11:44|20684.24
19:11:45|20684.1
19:11:46|20684.85
19:11:48|20684.45
19:11:48|20685.59
19:11:49|20686.65
19:11:50|20683.61
19:11:51|20680.56
19:11:52|20680.43
19:11:53|20680.78
19:11:55|20680.79
19:11:56|20680.6
19:11:57|20682.84
19:11:58|20683.36
19:11:59|20683.11
19:12:00|20682.64
19:12:01|20677.32
19:12:02|20678.2
19:12:02|20681.15
19:12:04|20681.54
19:12:04|20680.41
19:12:06|20679.62
19:12:06|20681.53
19:12:08|20680.87
19:12:09|20679.96
19:12:10|20678.81
19:12:11|20680.01
19:12:11|20680.16
19:12:12|20680.81
19:12:14|20682.97
19:12:15|20680.16
19:12:15|20679.17
19:12:17|20680.69
19:12:17|20680.77
19:12:18|20681.42
19:12:20|20681.78
19:12:21|20681.53
19:12:21|20680.97
19:12:23|20680.17
19:12:24|20679.95
19:12:25|20677.99
19:12:26|20679.83
19:12:28|20680.64
19:12:29|20684.65
19:12:30|20686.46
19:12:31|20687.47
19:12:32|20686.31
19:12:33|20685.41
19:12:34|20684.78
19:12:35|20685.76
19:12:36|20685.75
19:12:37|20685.17
19:12:39|20687.59
19:12:40|20687.8
19:12:41|20687.8
19:12:42|20687.85
19:12:43|20687.08
19:12:44|20692.1
19:12:45|20690.42
19:12:46|20691.42
19:12:48|20687.08
19:12:48|20686.29
19:12:49|20687.63
19:12:50|20687.11
19:12:51|20688.27
19:12:53|20686.61
19:12:54|20687.13
19:12:56|20686.66
19:12:56|20687.8
19:12:57|20690.21
19:12:58|20689.97
19:13:00|20689.13
19:13:01|20692.04
19:13:01|20691.43
19:13:03|20689.41
19:13:04|20689.92
19:13:05|20690.11
19:13:06|20691.63
19:13:07|20693.06
19:13:07|20692.87
19:13:09|20692.53
19:13:11|20691.28
19:13:11|20691.58
19:13:12|20690.57
19:13:13|20689.79
19:13:14|20691.64
19:13:15|20693.21
19:13:16|20691.17
19:13:17|20689.94
19:13:18|20692.09
19:13:19|20692.55
19:13:20|20692.4
19:13:21|20692.92
19:13:22|20690.93
19:13:23|20690.93
19:13:25|20690.81
19:13:25|20692.04
19:13:26|20690.94
19:13:28|20691.55
19:13:29|20692.14
19:13:31|20690.66
19:13:31|20691.45
19:13:33|20688.18
19:13:34|20685.58
19:13:35|20687.85
19:13:36|20683.37
19:13:38|20684.25
19:13:38|20686.64
19:13:40|20685.9
19:13:41|20684.14
19:13:42|20686.19
19:13:43|20687.85
19:13:44|20685.4
19:13:45|20684.43
19:13:46|20685.16
19:13:47|20685.01
19:13:48|20685.47
19:13:49|20686.51
19:13:50|20687.23
19:13:52|20686.67
19:13:53|20687.17
19:13:54|20686.39
19:13:55|20687.17
19:13:56|20684.15
19:13:57|20683.84
19:13:58|20682.23
19:13:59|20682.31
19:14:00|20683.13
19:14:01|20685.65
19:14:02|20684.21
19:14:03|20684.08
19:14:04|20684.05
19:14:05|20684.14
19:14:06|20684.91
19:14:07|20683.85
19:14:09|20685.09
19:14:09|20684.13
19:14:11|20683.89
19:14:11|20682.87
19:14:12|20683.63
19:14:13|20682.94
19:14:14|20683.07
19:14:15|20683.53
19:14:17|20683.39
19:14:17|20683.69
19:14:18|20683.38
19:14:20|20682.9
19:14:20|20684.65
19:14:21|20683.92
19:14:22|20687.46
19:14:24|20692.08
19:14:24|20694.78
19:14:26|20694.65
19:14:26|20695.77
19:14:28|20693.8
19:14:29|20693.18
19:14:30|20693.15
19:14:31|20694.2
19:14:32|20697.28
19:14:33|20694.8
19:14:35|20695.37
19:14:35|20694.62
19:14:37|20696.05
19:14:38|20695.42
19:14:39|20696.28
19:14:40|20698.02
19:14:42|20696.6
19:14:43|20695.93
19:14:44|20697.61
19:14:45|20697.26
19:14:46|20697.25
19:14:46|20698.22
19:14:47|20696.63
19:14:48|20697.36
19:14:50|20696.4
19:14:51|20697.62
19:14:51|20697.21
19:14:53|20696.84
19:14:53|20698.74
19:14:55|20697.85
19:14:56|20694.81
19:14:57|20696.42
19:14:58|20694.99
19:14:59|20697.33
19:15:00|20695.44
19:15:01|20696.1
19:15:02|20691.28
19:15:03|20692.15
19:15:04|20691.67
19:15:05|20691.89
19:15:06|20696.38
19:15:07|20696.68
19:15:08|20695.92
19:15:09|20697.56
19:15:10|20700.
19:15:12|20698.48
19:15:13|20698.75
19:15:13|20696.07
19:15:15|20696.01
19:15:15|20696.87
19:15:17|20697.01
19:15:17|20696.69
19:15:19|20699.91
19:15:19|20699.3
19:15:20|20700.12
19:15:21|20701.72
19:15:23|20700.79
19:15:23|20702.06
19:15:25|20702.12
19:15:25|20702.12
19:15:26|20700.63
19:15:28|20701.1
19:15:28|20703.78
19:15:29|20702.18
19:15:31|20701.48
19:15:32|20703.15
19:15:33|20700.81
19:15:35|20703.2
19:15:36|20703.21
19:15:37|20702.74
19:15:38|20703.56
19:15:39|20704.37
19:15:39|20704.58
19:15:41|20706.55
19:15:42|20708.33
19:15:43|20706.59
19:15:44|20705.56
19:15:45|20704.56
19:15:46|20704.96
19:15:47|20705.03
19:15:48|20707.37
19:15:49|20710.53
19:15:50|20711.49
19:15:52|20710.97
19:15:52|20713.3
19:15:53|20711.9
19:15:55|20713.23
19:15:55|20712.07
19:15:56|20711.68
19:15:58|20711.94
19:15:59|20710.91
19:15:59|20707.84
19:16:00|20705.1
19:16:02|20705.46
19:16:02|20706.88
19:16:03|20704.57
19:16:04|20706.89
19:16:05|20706.11
19:16:06|20696.52
19:16:07|20695.86
19:16:08|20697.58
19:16:09|20697.27
19:16:10|20688.79
19:16:12|20685.88
19:16:13|20690.18
19:16:14|20694.29
19:16:14|20690.
19:16:15|20694.51
19:16:16|20693.65
19:16:18|20694.54
19:16:19|20695.21
19:16:20|20693.59
19:16:21|20694.54
19:16:22|20695.1
19:16:23|20695.16
19:16:24|20699.69
19:16:25|20700.01
19:16:26|20700.42
19:16:27|20695.16
19:16:28|20690.96
19:16:30|20692.49
19:16:30|20694.03
19:16:31|20694.21
19:16:32|20689.99
19:16:34|20690.18
19:16:34|20688.47
19:16:35|20689.53
19:16:36|20690.39
19:16:38|20690.82
19:16:38|20689.88
19:16:40|20689.74
19:16:41|20691.8
19:16:42|20690.72
19:16:43|20690.82
19:16:44|20690.74
19:16:45|20694.8
19:16:46|20693.69
19:16:47|20691.97
19:16:48|20693.42
19:16:49|20692.91
19:16:50|20694.65
19:16:51|20695.5
19:16:52|20695.91
19:16:53|20696.44
19:16:54|20697.6
19:16:55|20697.83
19:16:57|20697.2
19:16:57|20698.75
19:16:58|20698.07
19:16:59|20702.84
19:17:00|20704.62
19:17:02|20702.46
19:17:03|20704.26
19:17:04|20704.34
19:17:05|20704.24
19:17:06|20704.97
19:17:07|20702.4
19:17:08|20702.94
19:17:09|20698.77
19:17:11|20698.63
19:17:12|20698.23
19:17:13|20698.28
19:17:14|20699.6
19:17:15|20700.39
19:17:16|20699.06
19:17:17|20696.9
19:17:19|20696.77
19:17:19|20697.05
19:17:21|20697.8
19:17:22|20697.49
19:17:22|20697.46
19:17:24|20696.79
19:17:25|20697.19
19:17:25|20699.34
19:17:27|20698.
19:17:28|20697.71
19:17:28|20696.9
19:17:29|20697.45
19:17:30|20697.89
19:17:31|20699.95
19:17:33|20696.91
19:17:33|20699.
19:17:35|20696.66
19:17:35|20696.14
19:17:37|20699.35
19:17:37|20699.53
19:17:39|20700.01
19:17:40|20699.73
19:17:41|20700.97
19:17:42|20701.87
19:17:43|20703.27
19:17:44|20704.83
19:17:45|20706.51
19:17:46|20705.
19:17:47|20710.04
19:17:48|20709.87
19:17:49|20708.69
19:17:50|20708.67
19:17:51|20708.78
19:17:52|20709.48
19:17:53|20709.71
19:17:54|20709.56
19:17:55|20709.51
19:17:56|20710.21
19:17:57|20710.91
19:17:58|20710.58
19:17:59|20711.01
19:18:00|20711.64
19:18:01|20711.35
19:18:02|20711.74
19:18:03|20709.41
19:18:04|20709.74
19:18:05|20709.56
19:18:06|20710.
19:18:07|20708.51
19:18:08|20709.38
19:18:10|20709.39
19:18:10|20710.73
19:18:12|20711.87
19:18:13|20710.76
19:18:14|20711.06
19:18:14|20712.12
19:18:15|20712.11
19:18:17|20712.54
19:18:18|20711.
19:18:18|20711.8
19:18:19|20716.65
19:18:20|20716.41
19:18:21|20718.58
19:18:22|20718.96
19:18:24|20719.48
19:18:25|20718.33
19:18:25|20719.28
19:18:27|20719.49
19:18:28|20720.77
19:18:29|20724.38
19:18:31|20731.41
19:18:32|20729.03
19:18:33|20729.85
19:18:35|20730.53
19:18:35|20729.61
19:18:36|20728.46
19:18:37|20730.94
19:18:38|20730.77
19:18:39|20731.36
19:18:40|20728.63
19:18:41|20730.67
19:18:42|20732.26
19:18:43|20730.49
19:18:45|20729.56
19:18:45|20728.54
19:18:47|20728.17
19:18:48|20728.59
19:18:49|20725.9
19:18:50|20725.51
19:18:51|20726.32
19:18:52|20725.67
19:18:53|20725.23
19:18:54|20725.23
19:18:55|20724.75
19:18:56|20726.23
19:18:57|20725.2
19:18:58|20725.3
19:18:59|20725.78
19:19:00|20726.13
19:19:01|20726.19
19:19:02|20727.39
19:19:03|20726.23
19:19:04|20725.81
19:19:06|20725.09
19:19:06|20725.09
19:19:08|20720.78
19:19:09|20720.8
19:19:10|20721.66
19:19:11|20718.66
19:19:12|20720.36
19:19:13|20717.02
19:19:14|20714.5
19:19:15|20713.72
19:19:16|20717.02
19:19:17|20716.61
19:19:19|20714.81
19:19:19|20716.11
19:19:20|20715.62
19:19:21|20713.72
19:19:22|20716.18
19:19:23|20716.
19:19:25|20716.41
19:19:26|20717.01
19:19:27|20717.36
19:19:29|20712.95
19:19:30|20714.89
19:19:31|20711.03
19:19:33|20713.01
19:19:33|20712.15
19:19:34|20711.6
19:19:36|20711.71
19:19:37|20710.12
19:19:39|20711.44
19:19:40|20712.19
19:19:42|20710.73
19:19:42|20710.73
19:19:43|20713.1
19:19:44|20710.02
19:19:46|20709.88
19:19:47|20710.49
19:19:48|20710.14
19:19:49|20709.71
19:19:50|20708.62
19:19:51|20708.69
19:19:52|20709.33
19:19:53|20710.21
19:19:54|20711.88
19:19:55|20710.6
19:19:56|20710.31
19:19:57|20710.54
19:19:58|20711.18
19:19:59|20710.31
19:20:00|20710.71
19:20:01|20711.22
19:20:02|20708.7
19:20:03|20709.14
19:20:04|20710.77
19:20:05|20709.69
19:20:06|20709.25
19:20:07|20709.51
19:20:08|20709.62
19:20:09|20709.12
19:20:10|20707.98
19:20:11|20709.39
19:20:13|20708.25
19:20:13|20709.48
19:20:15|20709.28
19:20:16|20710.
19:20:18|20710.08
19:20:18|20710.21
19:20:19|20709.9
19:20:20|20711.42
19:20:22|20718.56
19:20:23|20717.48
19:20:24|20721.21
19:20:25|20721.18
19:20:26|20717.25
19:20:27|20719.86
19:20:28|20718.54
19:20:30|20718.42
19:20:31|20717.43
19:20:32|20711.23
19:20:33|20711.05
19:20:34|20711.69
19:20:36|20710.33
19:20:37|20712.11
19:20:38|20712.36
19:20:39|20709.45
19:20:40|20709.89
19:20:42|20709.52
19:20:42|20708.63
19:20:44|20709.89
19:20:45|20705.94
19:20:46|20705.99
19:20:47|20705.46
19:20:49|20703.1
19:20:50|20701.44
19:20:51|20704.09
19:20:52|20706.03
19:20:52|20706.23
19:20:53|20706.24
19:20:54|20706.24
19:20:56|20704.46
19:20:57|20704.34
19:20:57|20703.36
19:20:59|20703.26
19:21:00|20700.77
19:21:00|20699.45
19:21:01|20696.82
19:21:03|20696.43
19:21:03|20692.89
19:21:05|20696.83
19:21:06|20697.15
19:21:07|20695.35
19:21:08|20696.09
19:21:09|20694.84
19:21:10|20695.13
19:21:11|20694.17
19:21:12|20694.65
19:21:13|20690.57
19:21:14|20689.94
19:21:15|20689.83
19:21:16|20689.66
19:21:17|20689.91
19:21:18|20690.8
19:21:19|20691.16
19:21:20|20691.85
19:21:21|20691.12
19:21:22|20691.63
19:21:23|20688.55
19:21:24|20688.76
19:21:25|20690.91
19:21:26|20688.81
19:21:27|20686.33
19:21:28|20689.99
19:21:30|20691.56
19:21:31|20692.23
19:21:32|20692.37
19:21:33|20690.96
19:21:34|20692.1
19:21:35|20690.87
19:21:37|20689.22
19:21:38|20688.47
19:21:38|20687.78
19:21:40|20685.48
19:21:41|20685.52
19:21:41|20685.5
19:21:42|20683.96
19:21:44|20682.76
19:21:45|20682.78
19:21:46|20683.73
19:21:47|20682.39
19:21:49|20679.03
19:21:50|20678.4
19:21:51|20676.61
19:21:51|20675.17
19:21:52|20675.7
19:21:54|20675.71
19:21:54|20676.81
19:21:56|20676.2
19:21:57|20672.2
19:21:58|20674.22
19:21:59|20672.32
19:22:00|20672.55
19:22:01|20666.47
19:22:03|20665.74
19:22:03|20667.68
19:22:04|20667.59
19:22:06|20667.76
19:22:06|20661.1
19:22:08|20662.77
19:22:09|20663.3
19:22:10|20664.32
19:22:11|20658.87
19:22:11|20658.5
19:22:12|20656.38
19:22:14|20656.87
19:22:15|20653.3
19:22:16|20650.97
19:22:17|20652.94
19:22:19|20652.15
19:22:20|20653.13
19:22:20|20654.94
19:22:22|20655.51
19:22:23|20655.05
19:22:23|20657.72
19:22:25|20658.6
19:22:26|20657.99
19:22:27|20658.52
19:22:27|20658.84
19:22:29|20657.89
19:22:31|20657.66
19:22:31|20655.07
19:22:32|20655.17
19:22:33|20655.09
19:22:35|20656.71
19:22:36|20656.59
19:22:37|20658.31
19:22:38|20660.13
19:22:39|20662.03
19:22:40|20661.6
19:22:41|20662.27
19:22:42|20661.45
19:22:43|20663.99
19:22:44|20662.9
19:22:46|20663.29
19:22:47|20663.37
19:22:47|20662.24
19:22:48|20658.37
19:22:50|20660.36
19:22:51|20660.37
19:22:51|20661.34
19:22:52|20660.92
19:22:54|20659.34
19:22:55|20660.36
19:22:55|20658.71
19:22:56|20658.07
19:22:58|20658.75
19:22:58|20659.87
19:22:59|20660.35
19:23:00|20660.33
19:23:02|20660.76
19:23:03|20661.43
19:23:03|20665.69
19:23:05|20667.37
19:23:05|20667.57
19:23:07|20667.64
19:23:07|20666.87
19:23:08|20664.36
19:23:10|20665.99
19:23:11|20666.08
19:23:13|20669.59
19:23:13|20667.1
19:23:14|20664.09
19:23:15|20665.19
19:23:16|20666.26
19:23:17|20666.79
19:23:18|20666.27
19:23:19|20665.92
19:23:20|20669.01
19:23:21|20670.41
19:23:22|20671.6
19:23:23|20672.29
19:23:25|20673.34
19:23:26|20676.14
19:23:27|20676.8
19:23:28|20674.09
19:23:30|20676.05
19:23:30|20676.14
19:23:32|20675.13
19:23:32|20677.61
19:23:34|20674.65
19:23:34|20677.4
19:23:35|20678.99
19:23:37|20678.18
19:23:37|20676.76
19:23:39|20677.79
19:23:39|20678.11
19:23:40|20677.8
19:23:42|20677.13
19:23:43|20677.77
19:23:43|20676.88
19:23:44|20676.19
19:23:45|20676.23
19:23:46|20676.3
19:23:47|20676.41
19:23:48|20678.04
19:23:50|20677.15
19:23:50|20678.21
19:23:51|20675.61
19:23:53|20677.22
19:23:54|20677.78
19:23:54|20678.08
19:23:56|20678.43
19:23:57|20679.92
19:23:58|20680.05
19:23:59|20675.65
19:24:00|20675.86
19:24:01|20677.55
19:24:03|20677.12
19:24:03|20677.12
19:24:04|20677.98
19:24:06|20677.91
19:24:07|20679.35
19:24:08|20677.93
19:24:09|20678.59
19:24:10|20678.04
19:24:11|20676.93
19:24:12|20677.24
19:24:13|20677.37
19:24:14|20677.48
19:24:15|20677.61
19:24:16|20676.67
19:24:17|20678.2
19:24:19|20678.09
19:24:19|20671.82
19:24:20|20676.22
19:24:22|20677.03
19:24:22|20677.38
19:24:23|20678.97
19:24:25|20683.37
19:24:25|20682.29
19:24:26|20681.54
19:24:28|20680.39
19:24:29|20678.97
19:24:30|20679.6
19:24:31|20683.95
19:24:32|20680.54
19:24:34|20680.65
19:24:34|20680.52
19:24:35|20680.
19:24:36|20677.97
19:24:38|20678.46
19:24:38|20677.25
19:24:40|20676.78
19:24:41|20676.22
19:24:42|20674.99
19:24:43|20675.46
19:24:44|20674.8
19:24:45|20674.91
19:24:46|20674.8
19:24:47|20674.27
19:24:48|20675.19
19:24:49|20671.2
19:24:50|20674.25
19:24:51|20674.19
19:24:52|20674.99
19:24:53|20673.17
19:24:55|20676.85
19:24:56|20675.99
19:24:56|20675.98
19:24:57|20675.51
19:24:59|20680.83
19:24:59|20682.
19:25:00|20681.99
19:25:01|20682.8
19:25:03|20681.09
19:25:04|20682.07
19:25:05|20680.72
19:25:05|20680.95
19:25:06|20681.93
19:25:07|20681.44
19:25:08|20680.72
19:25:10|20679.82
19:25:11|20680.38
19:25:12|20679.49
19:25:13|20677.26
19:25:15|20677.23
19:25:16|20676.53
19:25:17|20677.56
19:25:18|20677.52
19:25:19|20671.6
19:25:20|20671.17
19:25:21|20671.2
19:25:22|20670.
19:25:23|20672.43
19:25:24|20671.55
19:25:25|20674.18
19:25:26|20672.5
19:25:27|20672.27
19:25:28|20671.87
19:25:29|20673.71
19:25:30|20673.21
19:25:31|20670.03
19:25:33|20670.03
19:25:34|20671.43
19:25:35|20673.11
19:25:36|20672.74
19:25:36|20671.26
19:25:38|20669.67
19:25:39|20670.94
19:25:40|20669.69
19:25:41|20669.57
19:25:42|20669.4
19:25:43|20669.47
19:25:44|20670.09
19:25:45|20669.32
19:25:46|20670.09
19:25:47|20670.07
19:25:48|20672.25
19:25:49|20674.85
19:25:50|20676.69
19:25:51|20678.17
19:25:52|20678.16
19:25:53|20679.01
19:25:54|20679.44
19:25:55|20677.53
19:25:56|20678.19
19:25:57|20677.45
19:25:58|20677.33
19:25:59|20677.07
19:26:00|20676.64
19:26:01|20678.52
19:26:02|20678.85
19:26:04|20677.58
19:26:04|20679.46
19:26:05|20678.68
19:26:07|20679.24
19:26:08|20678.29
19:26:08|20676.91
19:26:10|20673.68
19:26:10|20677.36
19:26:12|20676.46
19:26:12|20677.45
19:26:13|20676.89
19:26:14|20677.29
19:26:15|20677.39
19:26:16|20676.96
19:26:17|20677.87
19:26:18|20676.23
19:26:20|20677.14
19:26:21|20677.75
19:26:21|20678.7
19:26:23|20676.03
19:26:23|20674.96
19:26:25|20674.49
19:26:26|20675.98
19:26:27|20675.4
19:26:29|20674.95
19:26:30|20674.73
19:26:31|20674.3
19:26:32|20673.91
19:26:33|20676.49
19:26:34|20680.
19:26:35|20678.69
19:26:36|20679.86
19:26:37|20679.14
19:26:38|20677.86
19:26:39|20676.17
19:26:41|20676.93
19:26:42|20676.8
19:26:43|20676.12
19:26:44|20672.5
19:26:45|20669.46
19:26:47|20668.86
19:26:47|20669.71
19:26:48|20669.67
19:26:49|20671.3
19:26:51|20672.42
19:26:51|20673.08
19:26:53|20671.35
19:26:53|20671.76
19:26:54|20671.48
19:26:56|20670.89
19:26:58|20671.27
19:26:58|20672.08
19:26:59|20670.67
19:27:01|20673.27
19:27:02|20673.59
19:27:03|20676.61
19:27:05|20680.66
19:27:05|20679.67
19:27:06|20680.39
19:27:07|20680.9
19:27:09|20678.72
19:27:10|20678.57
19:27:11|20680.28
19:27:12|20682.14
19:27:13|20681.49
19:27:14|20682.06
19:27:15|20680.07
19:27:16|20681.04
19:27:17|20681.85
19:27:18|20682.21
19:27:19|20681.46
19:27:19|20679.02
19:27:20|20680.51
19:27:22|20684.18
19:27:23|20688.53
19:27:23|20687.09
19:27:24|20689.31
19:27:25|20689.16
19:27:27|20690.77
19:27:28|20690.79
19:27:29|20687.95
19:27:30|20688.21
19:27:30|20686.86
19:27:32|20684.62
19:27:34|20684.12
19:27:35|20685.14
19:27:36|20685.06
19:27:38|20683.96
19:27:38|20684.03
19:27:40|20679.47
19:27:41|20680.17
19:27:42|20682.74
19:27:43|20683.52
19:27:44|20682.96
19:27:45|20682.34
19:27:46|20683.6
19:27:47|20683.
19:27:48|20684.88
19:27:49|20684.42
19:27:50|20682.82
19:27:50|20683.44
19:27:51|20685.49
19:27:53|20683.62
19:27:53|20682.31
19:27:55|20682.06
19:27:55|20681.86
19:27:57|20681.95
19:27:58|20681.31
19:27:59|20680.21
19:27:59|20683.37
19:28:00|20682.6
19:28:01|20681.4
19:28:02|20681.43
19:28:04|20681.73
19:28:04|20679.94
19:28:06|20682.25
19:28:08|20681.95
19:28:08|20681.78
19:28:10|20682.28
19:28:10|20675.76
19:28:12|20674.83
19:28:12|20672.69
19:28:14|20672.81
19:28:14|20672.94
19:28:15|20675.43
19:28:16|20678.08
19:28:18|20677.46
19:28:18|20676.59
19:28:19|20674.36
19:28:21|20673.59
19:28:22|20674.48
19:28:22|20674.43
19:28:23|20678.08
19:28:25|20678.11
19:28:25|20678.75
19:28:27|20677.05
19:28:28|20677.22
19:28:29|20677.28
19:28:31|20677.24
19:28:32|20677.88
19:28:33|20674.8
19:28:34|20675.22
19:28:35|20669.47
19:28:35|20670.69
19:28:36|20668.3
19:28:38|20671.72
19:28:38|20670.5
19:28:40|20671.63
19:28:42|20670.93
19:28:43|20669.14
19:28:44|20668.86
19:28:44|20669.64
19:28:46|20669.62
19:28:47|20669.77
19:28:48|20670.25
19:28:49|20670.6
19:28:50|20670.3
19:28:51|20671.96
19:28:52|20671.18
19:28:53|20670.53
19:28:54|20671.53
19:28:55|20670.86
19:28:56|20669.66
19:28:57|20670.9
19:28:58|20672.85
19:28:59|20669.8
19:29:00|20668.89
19:29:01|20669.28
19:29:02|20669.56
19:29:03|20669.26
19:29:05|20669.35
19:29:05|20669.47
19:29:07|20669.92
19:29:08|20669.32
19:29:08|20670.03
19:29:10|20670.48
19:29:10|20670.63
19:29:12|20673.51
19:29:12|20674.96
19:29:13|20674.22
19:29:14|20673.39
19:29:15|20674.21
19:29:17|20673.22
19:29:18|20676.91
19:29:19|20675.61
19:29:19|20675.59
19:29:20|20674.84
19:29:22|20673.85
19:29:23|20674.23
19:29:24|20672.65
19:29:25|20673.65
19:29:26|20673.3
19:29:27|20672.95
19:29:28|20672.96
19:29:30|20672.12
19:29:31|20672.63
19:29:32|20672.35
19:29:33|20672.27
19:29:34|20672.94
19:29:35|20671.01
19:29:36|20666.95
19:29:37|20666.42
19:29:38|20666.39
19:29:39|20667.11
19:29:41|20661.22
19:29:42|20662.54
19:29:43|20661.39
19:29:44|20660.59
19:29:45|20658.81
19:29:46|20657.42
19:29:46|20659.14
19:29:48|20661.94
19:29:48|20659.35
19:29:49|20658.38
19:29:51|20659.41
19:29:52|20661.21
19:29:52|20659.73
19:29:54|20660.96
19:29:54|20660.04
19:29:56|20658.86
19:29:56|20659.18
19:29:57|20656.64
19:29:58|20657.07
19:30:00|20655.83
19:30:01|20656.6
19:30:02|20657.81
19:30:04|20658.47
19:30:05|20658.91
19:30:06|20651.85
19:30:08|20647.53
19:30:08|20649.97
19:30:10|20650.64
19:30:11|20648.53
19:30:12|20648.57
19:30:12|20647.63
19:30:14|20647.05
19:30:15|20649.4
19:30:16|20647.19
19:30:17|20648.6
19:30:18|20646.89
19:30:19|20653.47
19:30:20|20650.66
19:30:22|20648.59
19:30:23|20648.12
19:30:23|20648.74
19:30:25|20647.05
19:30:26|20649.44
19:30:26|20648.78
19:30:27|20648.33
19:30:28|20646.99
19:30:30|20647.38
19:30:31|20648.51
19:30:33|20648.65
19:30:33|20648.19
19:30:35|20650.5
19:30:36|20649.35
19:30:36|20649.74
19:30:37|20649.64
19:30:38|20651.89
19:30:39|20652.8
19:30:41|20652.46
19:30:42|20652.13
19:30:44|20651.44
19:30:44|20652.49
19:30:45|20652.08
19:30:47|20652.41
19:30:47|20651.48
19:30:49|20649.34
19:30:50|20649.42
19:30:51|20652.15
19:30:51|20651.39
19:30:53|20650.31
19:30:54|20650.31
19:30:55|20652.
19:30:56|20652.76
19:30:57|20654.66
19:30:58|20657.38
19:30:59|20656.43
19:31:00|20657.89
19:31:01|20657.38
19:31:02|20657.67
19:31:03|20659.54
19:31:04|20660.53
19:31:05|20661.28
19:31:06|20661.3
19:31:08|20661.61
19:31:09|20661.85
19:31:09|20666.03
19:31:10|20667.59
19:31:12|20665.81
19:31:13|20666.56
19:31:14|20667.5
19:31:15|20667.19
19:31:16|20666.61
19:31:17|20666.61
19:31:18|20666.38
19:31:20|20666.24
19:31:21|20667.56
19:31:21|20667.02
19:31:23|20666.57
19:31:24|20663.34
19:31:24|20666.
19:31:25|20667.92
19:31:26|20667.84
19:31:27|20669.78
19:31:28|20666.33
19:31:30|20668.66
19:31:32|20663.95
19:31:33|20665.36
19:31:34|20664.54
19:31:35|20664.4
19:31:36|20653.97
19:31:37|20653.6
19:31:38|20653.27
19:31:39|20653.2
19:31:40|20653.43
19:31:42|20650.01
19:31:42|20652.87
19:31:44|20654.76
19:31:44|20653.14
19:31:46|20653.73
19:31:47|20653.28
19:31:48|20653.39
19:31:49|20652.84
19:31:50|20653.81
19:31:51|20652.6
19:31:53|20652.53
19:31:53|20652.49
19:31:55|20655.31
19:31:55|20657.08
19:31:56|20656.91
19:31:58|20655.95
19:31:58|20655.92
19:31:59|20655.92
19:32:01|20656.81
19:32:01|20657.96
19:32:02|20658.73
19:32:04|20657.38
19:32:05|20655.71
19:32:05|20655.83
19:32:07|20655.94
19:32:07|20656.91
19:32:08|20657.89
19:32:10|20658.58
19:32:10|20657.88
19:32:12|20658.09
19:32:13|20658.34
19:32:14|20661.38
19:32:15|20661.73
19:32:16|20661.52
19:32:17|20660.31
19:32:18|20659.38
19:32:19|20655.83
19:32:20|20653.38
19:32:21|20655.65
19:32:22|20655.48
19:32:23|20656.7
19:32:24|20657.08
19:32:26|20657.36
19:32:26|20655.14
19:32:28|20654.58
19:32:28|20655.5
19:32:30|20655.37
19:32:31|20656.29
19:32:33|20655.66
19:32:34|20656.3
19:32:34|20657.18
19:32:35|20656.33
19:32:36|20656.76
19:32:38|20657.82
19:32:39|20657.77
19:32:40|20657.23
19:32:41|20656.22
19:32:43|20656.27
19:32:43|20655.33
19:32:44|20652.41
19:32:46|20653.43
19:32:46|20653.19
19:32:48|20653.01
19:32:48|20651.9
19:32:49|20654.61
19:32:51|20652.15
19:32:52|20653.24
19:32:53|20654.53
19:32:54|20655.49
19:32:54|20653.84
19:32:56|20653.12
19:32:57|20654.11
19:32:57|20653.05
19:32:59|20653.41
19:32:59|20654.41
19:33:01|20654.17
19:33:02|20653.87
19:33:02|20656.43
19:33:04|20659.37
19:33:05|20662.11
19:33:06|20661.67
19:33:07|20660.84
19:33:08|20661.84
19:33:09|20660.56
19:33:10|20661.26
19:33:11|20662.21
19:33:12|20665.39
19:33:13|20667.63
19:33:14|20668.65
19:33:15|20671.76
19:33:16|20671.06
19:33:17|20669.42
19:33:18|20670.55
19:33:19|20670.92
19:33:20|20669.08
19:33:21|20667.63
19:33:23|20663.
19:33:23|20664.11
19:33:25|20665.64
19:33:25|20665.01
19:33:26|20664.66
19:33:27|20661.12
19:33:28|20661.12
19:33:29|20661.97
19:33:30|20662.51
19:33:32|20661.95
19:33:32|20661.78
19:33:33|20661.87
19:33:35|20665.72
19:33:36|20665.5
19:33:37|20666.92
19:33:38|20666.51
19:33:39|20663.14
19:33:40|20663.
19:33:41|20663.38
19:33:42|20664.64
19:33:43|20664.8
19:33:44|20665.1
19:33:45|20664.92
19:33:46|20664.79
19:33:47|20662.52
19:33:48|20662.73
19:33:49|20662.85
19:33:50|20662.77
19:33:51|20660.95
19:33:53|20660.49
19:33:53|20660.94
19:33:55|20661.07
19:33:55|20661.67
19:33:56|20660.24
19:33:58|20660.15
19:33:59|20659.82
19:34:00|20661.06
19:34:00|20661.51
19:34:02|20662.98
19:34:03|20663.77
19:34:05|20663.76
19:34:05|20664.68
19:34:07|20662.23
19:34:08|20662.78
19:34:09|20662.19
19:34:10|20662.76
19:34:11|20662.2
19:34:12|20664.06
19:34:13|20662.15
19:34:14|20662.06
19:34:15|20655.18
19:34:16|20653.8
19:34:17|20653.06
19:34:18|20649.1
19:34:20|20650.34
19:34:20|20648.71
19:34:21|20649.59
19:34:23|20651.17
19:34:24|20650.6
19:34:25|20650.51
19:34:26|20649.48
19:34:27|20649.41
19:34:28|20650.03
19:34:29|20650.16
19:34:30|20649.87
19:34:32|20650.71
19:34:33|20648.73
19:34:33|20649.59
19:34:35|20649.4
19:34:36|20646.98
19:34:36|20645.88
19:34:38|20644.77
19:34:39|20643.89
19:34:39|20643.95
19:34:40|20643.1
19:34:42|20643.74
19:34:42|20644.31
19:34:44|20643.76
19:34:45|20643.85
19:34:46|20644.07
19:34:47|20644.04
19:34:48|20643.62
19:34:49|20642.14
19:34:50|20644.02
19:34:51|20645.84
19:34:53|20646.32
19:34:54|20647.13
19:34:55|20646.28
19:34:57|20646.01
19:34:57|20644.52
19:34:59|20645.51
19:34:59|20644.87
19:35:01|20649.44
19:35:02|20646.3
19:35:04|20647.42
19:35:04|20645.66
19:35:05|20647.45
19:35:07|20649.31
19:35:08|20647.94
19:35:10|20651.35
19:35:10|20651.51
19:35:11|20649.58
19:35:13|20648.7
19:35:14|20650.36
19:35:15|20650.77
19:35:16|20650.63
19:35:17|20652.45
19:35:18|20653.76
19:35:19|20653.39
19:35:20|20649.99
19:35:21|20652.4
19:35:22|20652.13
19:35:23|20652.27
19:35:24|20653.58
19:35:25|20653.7
19:35:26|20652.5
19:35:27|20652.04
19:35:28|20652.03
19:35:29|20652.28
19:35:30|20651.07
19:35:31|20650.52
19:35:32|20650.72
19:35:33|20651.88
19:35:34|20653.23
19:35:35|20651.86
19:35:36|20652.08
19:35:37|20649.82
19:35:38|20651.06
19:35:39|20650.02
19:35:40|20650.75
19:35:41|20655.27
19:35:42|20652.45
19:35:43|20650.1
19:35:44|20649.16
19:35:45|20649.97
19:35:46|20651.01
19:35:47|20650.18
19:35:48|20651.27
19:35:49|20651.73
19:35:50|20654.12
19:35:51|20654.98
19:35:53|20653.99
19:35:54|20653.98
19:35:54|20654.12
19:35:56|20654.33
19:35:58|20650.38
19:35:58|20650.43
19:35:59|20652.27
19:36:00|20652.46
19:36:01|20651.35
19:36:02|20652.79
19:36:04|20652.93
19:36:05|20652.41
19:36:06|20651.4
19:36:07|20652.61
19:36:08|20650.04
19:36:09|20648.09
19:36:11|20645.5
19:36:12|20651.99
19:36:13|20651.12
19:36:14|20651.78
19:36:15|20649.67
19:36:16|20652.25
19:36:17|20651.37
19:36:18|20649.96
19:36:19|20649.83
19:36:20|20648.72
19:36:21|20649.22
19:36:22|20648.66
19:36:23|20648.11
19:36:24|20648.54
19:36:26|20651.5
19:36:26|20648.95
19:36:27|20649.21
19:36:28|20650.27
19:36:30|20645.42
19:36:32|20643.85
19:36:32|20644.59
19:36:33|20645.99
19:36:35|20644.51
19:36:36|20640.86
19:36:37|20644.42
19:36:38|20646.08
19:36:39|20643.92
19:36:40|20645.41
19:36:40|20643.2
19:36:42|20643.58
19:36:43|20642.62
19:36:44|20643.39
19:36:44|20642.12
19:36:45|20643.98
19:36:47|20644.79
19:36:47|20644.9
19:36:48|20644.71
19:36:50|20644.97
19:36:51|20645.28
19:36:52|20642.02
19:36:53|20644.68
19:36:54|20645.31
19:36:55|20645.45
19:36:57|20644.8
19:36:57|20644.12
19:36:58|20643.04
19:37:00|20639.01
19:37:02|20642.3
19:37:02|20645.81
19:37:03|20645.7
19:37:04|20642.63
19:37:05|20642.84
19:37:06|20645.61
19:37:07|20644.77
19:37:08|20645.55
19:37:09|20646.02
19:37:10|20645.45
19:37:11|20645.48
19:37:12|20646.55
19:37:13|20647.18
19:37:14|20646.8
19:37:15|20645.41
19:37:16|20644.12
19:37:17|20645.42
19:37:18|20645.92
19:37:19|20645.95
19:37:20|20645.07
19:37:21|20645.12
19:37:22|20644.66
19:37:23|20644.23
19:37:24|20644.64
19:37:25|20645.18
19:37:26|20645.76
19:37:27|20646.1
19:37:28|20648.68
19:37:29|20648.57
19:37:31|20648.88
19:37:31|20651.45
19:37:34|20651.28
19:37:34|20650.16
19:37:35|20652.34
19:37:37|20649.73
19:37:37|20650.36
19:37:38|20650.95
19:37:39|20651.49
19:37:40|20651.74
19:37:42|20651.84
19:37:42|20651.2
19:37:44|20649.67
19:37:45|20650.57
19:37:45|20650.88
19:37:47|20650.88
19:37:49|20651.53
19:37:49|20651.57
19:37:50|20652.35
19:37:51|20650.83
19:37:52|20651.51
19:37:53|20651.22
19:37:54|20646.18
19:37:55|20643.5
19:37:56|20644.67
19:37:57|20642.42
19:37:58|20644.99
19:37:59|20644.16
19:38:01|20641.6
19:38:02|20641.87
19:38:03|20641.38
19:38:03|20641.01
19:38:04|20640.46
19:38:06|20641.63
19:38:07|20640.5
19:38:08|20642.22
19:38:09|20641.45
19:38:10|20641.34
19:38:11|20642.07
19:38:13|20642.31
19:38:13|20641.34
19:38:14|20641.43
19:38:15|20635.98
19:38:16|20636.36
19:38:17|20635.03
19:38:18|20636.78
19:38:19|20637.76
19:38:20|20639.08
19:38:21|20638.21
19:38:22|20638.45
19:38:23|20646.16
19:38:25|20647.94
19:38:25|20649.08
19:38:27|20648.91
19:38:28|20648.73
19:38:28|20652.16
19:38:31|20651.64
19:38:32|20654.45
19:38:34|20654.97
19:38:34|20654.96
19:38:35|20655.89
19:38:36|20659.04
19:38:37|20657.75
19:38:38|20657.71
19:38:40|20657.53
19:38:41|20657.76
19:38:42|20658.73
19:38:44|20656.34
19:38:44|20657.19
19:38:45|20657.24
19:38:46|20655.49
19:38:47|20657.83
19:38:48|20657.34
19:38:49|20658.18
19:38:51|20659.38
19:38:52|20658.28
19:38:53|20656.29
19:38:54|20657.53
19:38:55|20658.1
19:38:57|20657.37
19:38:57|20656.83
19:38:58|20656.89
19:38:59|20656.96
19:39:00|20657.99
19:39:01|20657.59
19:39:02|20659.9
19:39:03|20656.81
19:39:04|20656.66
19:39:05|20657.03
19:39:06|20653.92
19:39:08|20655.91
19:39:08|20656.6
19:39:10|20655.63
19:39:11|20655.33
19:39:12|20657.19
19:39:12|20658.68
19:39:14|20659.02
19:39:15|20658.89
19:39:15|20659.02
19:39:16|20659.66
19:39:18|20663.
19:39:19|20658.98
19:39:20|20659.17
19:39:20|20655.72
19:39:22|20654.58
19:39:23|20656.31
19:39:24|20657.89
19:39:25|20658.57
19:39:26|20658.82
19:39:27|20658.04
19:39:27|20655.85
19:39:29|20656.88
19:39:31|20655.62
19:39:31|20656.49
19:39:32|20655.94
19:39:33|20655.62
19:39:34|20651.58
19:39:35|20656.8
19:39:36|20657.56
19:39:37|20655.6
19:39:38|20654.95
19:39:39|20656.48
19:39:40|20656.5
19:39:41|20655.58
19:39:42|20657.58
19:39:43|20657.63
19:39:44|20656.6
19:39:45|20658.42
19:39:46|20660.4
19:39:47|20659.49
19:39:49|20660.97
19:39:50|20660.67
19:39:51|20659.52
19:39:51|20660.64
19:39:53|20660.64
19:39:55|20658.23
19:39:55|20658.2
19:39:57|20658.15
19:39:58|20657.69
19:39:59|20657.76
19:40:01|20656.64
19:40:01|20657.8
19:40:02|20657.64
19:40:03|20657.45
19:40:04|20656.67
19:40:05|20656.71
19:40:07|20655.31
19:40:08|20655.77
19:40:09|20657.51
19:40:11|20658.81
19:40:11|20659.64
19:40:12|20658.67
19:40:13|20658.37
19:40:14|20659.27
19:40:15|20659.6
19:40:16|20659.01
19:40:17|20660.14
19:40:18|20661.45
19:40:19|20659.8
19:40:21|20659.84
19:40:21|20659.84
19:40:23|20654.31
19:40:24|20653.17
19:40:25|20653.75
19:40:25|20654.33
19:40:27|20654.97
19:40:28|20654.41
19:40:29|20654.27
19:40:30|20653.15
19:40:30|20652.89
19:40:32|20653.08
19:40:33|20646.32
19:40:34|20647.05
19:40:35|20646.72
19:40:37|20648.6
19:40:38|20645.8
19:40:39|20646.69
19:40:40|20644.
19:40:40|20642.12
19:40:42|20643.52
19:40:43|20644.41
19:40:44|20644.05
19:40:45|20644.5
19:40:45|20645.47
19:40:46|20644.5
19:40:48|20644.32
19:40:50|20644.74
19:40:50|20644.91
19:40:51|20645.4
19:40:53|20645.65
19:40:54|20645.94
19:40:54|20644.71
19:40:56|20642.81
19:40:58|20641.52
19:40:58|20639.48
19:40:59|20638.17
19:41:00|20641.17
19:41:01|20640.41
19:41:03|20637.66
19:41:03|20636.81
19:41:05|20631.52
19:41:06|20632.62
19:41:07|20631.49
19:41:08|20633.47
19:41:08|20635.36
19:41:09|20633.96
19:41:10|20635.34
19:41:12|20635.23
19:41:13|20634.42
19:41:14|20633.52
19:41:15|20634.21
19:41:16|20634.17
19:41:17|20633.1
19:41:17|20635.7
19:41:18|20634.81
19:41:20|20635.82
19:41:20|20636.92
19:41:22|20634.98
19:41:23|20633.67
19:41:25|20635.41
19:41:25|20636.52
19:41:26|20636.19
19:41:27|20638.16
19:41:28|20637.46
19:41:29|20635.39
19:41:30|20635.22
19:41:32|20636.68
19:41:33|20636.04
19:41:33|20638.99
19:41:34|20642.78
19:41:36|20644.55
19:41:37|20645.58
19:41:39|20644.97
19:41:39|20643.72
19:41:40|20645.39
19:41:41|20644.35
19:41:42|20644.57
19:41:43|20644.57
19:41:45|20641.47
19:41:46|20642.73
19:41:47|20643.39
19:41:48|20645.93
19:41:48|20644.55
19:41:50|20644.54
19:41:51|20645.45
19:41:52|20642.85
19:41:53|20642.44
19:41:54|20642.5
19:41:55|20643.66
19:41:56|20645.24
19:41:58|20646.1
19:41:59|20647.26
19:42:00|20647.35
19:42:01|20647.
19:42:02|20648.3
19:42:02|20647.04
19:42:03|20647.18
19:42:05|20645.88
19:42:06|20648.4
19:42:08|20645.79
19:42:09|20648.49
19:42:10|20647.97
19:42:12|20647.24
19:42:12|20645.97
19:42:13|20647.92
19:42:14|20648.26
19:42:15|20642.22
19:42:16|20642.38
19:42:17|20640.77
19:42:18|20641.66
19:42:19|20641.34
19:42:20|20640.29
19:42:21|20639.49
19:42:22|20639.32
19:42:23|20639.24
19:42:24|20637.49
19:42:25|20637.8
19:42:26|20637.76
19:42:27|20639.32
19:42:28|20640.03
19:42:29|20638.66
19:42:31|20638.45
19:42:32|20639.01
19:42:33|20641.64
19:42:33|20639.82
19:42:35|20638.96
19:42:36|20641.08
19:42:37|20639.33
19:42:37|20638.22
19:42:39|20640.87
19:42:41|20641.
19:42:41|20641.02
19:42:42|20641.54
19:42:43|20639.85
19:42:44|20639.48
19:42:45|20638.79
19:42:47|20637.35
19:42:49|20637.04
19:42:49|20636.1
19:42:50|20636.97
19:42:52|20637.2
19:42:52|20638.68
19:42:53|20637.94
19:42:55|20634.63
19:42:56|20635.75
19:42:57|20636.09
19:42:58|20635.28
19:42:59|20634.64
19:43:00|20636.91
19:43:01|20637.48
19:43:01|20636.79
19:43:03|20640.8
19:43:04|20639.12
19:43:05|20644.
19:43:05|20644.52
19:43:07|20641.69
19:43:08|20641.61
19:43:08|20641.81
19:43:10|20641.93
19:43:10|20643.82
19:43:12|20642.42
19:43:12|20642.63
19:43:14|20641.63
19:43:15|20641.
19:43:16|20640.
19:43:16|20640.86
19:43:19|20641.28
19:43:20|20641.68
19:43:20|20642.52
19:43:22|20641.7
19:43:23|20641.04
19:43:23|20642.01
19:43:25|20645.16
19:43:25|20644.86
19:43:27|20640.8
19:43:27|20640.36
19:43:28|20640.66
19:43:30|20639.51
19:43:32|20638.2
19:43:32|20641.93
19:43:34|20640.85
19:43:35|20642.63
19:43:37|20642.29
19:43:38|20640.58
19:43:38|20642.02
19:43:41|20638.54
19:43:41|20636.61
19:43:42|20638.71
19:43:43|20638.69
19:43:44|20639.44
19:43:45|20638.32
19:43:46|20639.39
19:43:48|20639.31
19:43:48|20640.18
19:43:50|20640.44
19:43:51|20639.11
19:43:51|20639.13
19:43:53|20639.84
19:43:54|20640.65
19:43:54|20639.01
19:43:57|20640.07
19:43:57|20640.11
19:43:58|20640.
19:43:59|20640.56
19:44:00|20639.75
19:44:02|20639.92
19:44:04|20640.63
19:44:04|20639.83
19:44:06|20636.88
19:44:07|20633.32
19:44:08|20631.99
19:44:09|20631.07
19:44:10|20631.87
19:44:11|20631.27
19:44:11|20629.94
19:44:13|20631.64
19:44:15|20632.07
19:44:15|20632.07
19:44:16|20632.05
19:44:17|20632.47
19:44:18|20631.75
19:44:19|20635.7
19:44:20|20636.03
19:44:21|20635.78
19:44:22|20633.62
19:44:23|20632.91
19:44:24|20632.11
19:44:25|20632.88
19:44:26|20634.04
19:44:27|20635.07
19:44:28|20633.97
19:44:29|20633.24
19:44:30|20634.3
19:44:31|20634.04
19:44:32|20633.57
19:44:33|20634.29
19:44:34|20633.45
19:44:36|20634.27
19:44:38|20633.97
19:44:38|20633.36
19:44:39|20632.57
19:44:40|20633.44
19:44:41|20635.39
19:44:42|20636.21
19:44:43|20633.39
19:44:44|20630.95
19:44:45|20630.49
19:44:46|20629.9
19:44:47|20629.76
19:44:48|20631.15
19:44:49|20628.33
19:44:50|20629.08
19:44:52|20632.97
19:44:52|20632.1
19:44:54|20632.07
19:44:56|20633.76
19:44:56|20632.51
19:44:57|20630.61
19:44:58|20630.67
19:44:59|20632.92
19:45:00|20632.92
19:45:01|20636.67
19:45:03|20636.09
19:45:05|20636.09
19:45:05|20637.17
19:45:07|20638.14
19:45:08|20638.37
19:45:09|20638.86
19:45:09|20639.5
19:45:10|20642.88
19:45:13|20642.05
19:45:13|20641.37
19:45:14|20640.85
19:45:15|20642.4
19:45:16|20640.94
19:45:17|20640.53
19:45:18|20640.32
19:45:19|20643.2
19:45:20|20644.65
19:45:21|20646.29
19:45:22|20646.61
19:45:23|20644.88
19:45:24|20646.31
19:45:25|20645.43
19:45:26|20645.89
19:45:27|20646.82
19:45:28|20645.22
19:45:29|20644.75
19:45:30|20646.14
19:45:32|20645.9
19:45:33|20646.92
19:45:34|20647.11
19:45:36|20650.
19:45:36|20651.54
19:45:37|20653.21
19:45:38|20652.12
19:45:39|20654.79
19:45:40|20654.65
19:45:41|20654.57
19:45:42|20656.14
19:45:43|20657.79
19:45:44|20660.
19:45:45|20658.68
19:45:46|20656.95
19:45:47|20656.27
19:45:48|20654.39
19:45:49|20654.89
19:45:51|20657.03
19:45:52|20655.43
19:45:53|20655.36
19:45:55|20656.97
19:45:55|20652.6
19:45:56|20650.86
19:45:58|20648.43
19:45:59|20647.22
19:45:59|20647.76
19:46:02|20650.2
19:46:02|20649.82
19:46:03|20649.81
19:46:04|20648.52
19:46:05|20642.23
19:46:06|20641.85
19:46:07|20645.48
19:46:08|20642.96
19:46:09|20642.5
19:46:10|20640.5
19:46:11|20638.42
19:46:12|20638.59
19:46:13|20639.38
19:46:14|20639.5
19:46:15|20638.78
19:46:16|20640.58
19:46:17|20641.27
19:46:19|20639.23
19:46:19|20639.92
19:46:20|20634.41
19:46:22|20634.47
19:46:23|20633.26
19:46:23|20633.52
19:46:26|20635.53
19:46:26|20635.02
19:46:27|20634.22
19:46:28|20634.53
19:46:29|20635.57
19:46:30|20633.93
19:46:32|20632.24
19:46:34|20634.44
19:46:35|20632.34
19:46:36|20633.65
19:46:37|20634.37
19:46:38|20631.01
19:46:39|20630.35
19:46:40|20630.05
19:46:41|20627.84
19:46:42|20625.57
19:46:43|20623.87
19:46:44|20623.38
19:46:45|20622.16
19:46:47|20623.76
19:46:48|20621.15
19:46:48|20620.46
19:46:49|20619.18
19:46:51|20617.18
19:46:51|20619.57
19:46:52|20620.17
19:46:53|20621.98
19:46:54|20622.93
19:46:56|20628.52
19:46:57|20628.53
19:46:58|20632.54
19:46:59|20629.94
19:47:00|20631.27
19:47:01|20627.35
19:47:02|20627.6
19:47:03|20626.67
19:47:04|20625.12
19:47:05|20621.98
19:47:06|20627.31
19:47:08|20628.94
19:47:08|20630.95
19:47:09|20631.04
19:47:10|20631.45
19:47:11|20628.55
19:47:12|20631.36
19:47:14|20631.94
19:47:15|20632.55
19:47:16|20631.64
19:47:17|20629.86
19:47:18|20628.95
19:47:19|20630.25
19:47:20|20631.25
19:47:21|20629.93
19:47:22|20629.2
19:47:23|20627.07
19:47:24|20626.32
19:47:26|20629.47
19:47:26|20629.34
19:47:27|20629.18
19:47:28|20628.22
19:47:29|20628.21
19:47:31|20631.88
19:47:32|20629.18
19:47:34|20628.
19:47:34|20627.81
19:47:36|20628.89
19:47:37|20629.6
19:47:38|20630.88
19:47:40|20628.79
19:47:41|20628.7
19:47:42|20627.76
19:47:44|20629.83
19:47:45|20628.53
19:47:46|20629.13
19:47:48|20623.
19:47:49|20621.8
19:47:50|20624.02
19:47:51|20623.58
19:47:52|20626.84
19:47:53|20626.08
19:47:54|20625.64
19:47:55|20625.72
19:47:56|20624.49
19:47:57|20624.91
19:47:58|20622.75
19:47:59|20625.
19:48:00|20625.29
19:48:01|20621.22
19:48:02|20621.57
19:48:03|20620.11
19:48:04|20619.39
19:48:06|20627.86
19:48:07|20630.26
19:48:07|20629.22
19:48:08|20630.31
19:48:10|20628.89
19:48:10|20629.25
19:48:11|20627.52
19:48:13|20628.16
19:48:13|20626.16
19:48:14|20628.02
19:48:15|20627.63
19:48:16|20629.71
19:48:17|20631.08
19:48:19|20632.28
19:48:20|20632.11
19:48:21|20627.99
19:48:22|20629.6
19:48:23|20629.54
19:48:24|20636.57
19:48:25|20635.59
19:48:26|20634.68
19:48:27|20629.86
19:48:28|20633.79
19:48:29|20631.41
19:48:31|20629.61
19:48:31|20630.55
19:48:33|20632.23
19:48:34|20631.26
19:48:35|20631.55
19:48:36|20631.37
19:48:38|20631.44
19:48:38|20630.43
19:48:40|20631.53
19:48:42|20632.44
19:48:42|20633.24
19:48:43|20634.22
19:48:44|20631.19
19:48:45|20632.19
19:48:46|20631.95
19:48:47|20630.65
19:48:48|20631.58
19:48:49|20631.54
19:48:50|20632.25
19:48:51|20632.23
19:48:52|20631.77
19:48:53|20633.75
19:48:55|20635.67
19:48:56|20635.32
19:48:57|20641.22
19:48:58|20641.22
19:48:59|20642.97
19:49:00|20648.14
19:49:01|20646.5
19:49:03|20649.01
19:49:03|20651.4
19:49:04|20649.84
19:49:05|20649.38
19:49:06|20649.77
19:49:08|20650.41
19:49:09|20650.41
19:49:10|20646.6
19:49:11|20647.27
19:49:12|20646.86
19:49:13|20645.22
19:49:14|20645.66
19:49:15|20642.64
19:49:16|20643.29
19:49:17|20643.88
19:49:18|20643.83
19:49:19|20642.86
19:49:20|20641.36
19:49:21|20643.37
19:49:22|20641.08
19:49:23|20641.77
19:49:24|20642.13
19:49:25|20637.73
19:49:26|20639.18
19:49:27|20636.95
19:49:28|20637.15
19:49:29|20638.26
19:49:30|20638.88
19:49:32|20638.19
19:49:33|20636.68
19:49:34|20636.94
19:49:34|20638.4
19:49:36|20637.3
19:49:37|20636.09
19:49:38|20636.59
19:49:39|20636.93
19:49:40|20638.04
19:49:41|20640.02
19:49:42|20641.39
19:49:44|20643.9
19:49:44|20643.03
19:49:46|20644.4
19:49:46|20643.89
19:49:47|20645.94
19:49:48|20644.67
19:49:49|20641.45
19:49:50|20645.26
19:49:51|20647.3
19:49:53|20647.04
19:49:54|20644.71
19:49:55|20645.62
19:49:56|20645.9
19:49:56|20645.95
19:49:58|20645.79
19:49:58|20643.18
19:50:00|20645.6
19:50:00|20647.08
19:50:01|20653.88
19:50:02|20658.74
19:50:04|20662.53
19:50:05|20664.76
19:50:06|20660.6
19:50:07|20657.25
19:50:09|20658.68
19:50:10|20665.17
19:50:10|20672.5
19:50:11|20670.62
19:50:12|20672.99
19:50:14|20668.02
19:50:14|20668.13
19:50:15|20668.96
19:50:17|20667.86
19:50:18|20670.02
19:50:18|20665.77
19:50:20|20665.32
19:50:21|20666.26
19:50:21|20665.82
19:50:22|20663.68
19:50:24|20667.65
19:50:25|20670.
19:50:25|20670.57
19:50:26|20668.04
19:50:27|20668.66
19:50:28|20668.2
19:50:29|20668.54
19:50:30|20669.88
19:50:31|20668.93
19:50:33|20664.95
19:50:34|20665.01
19:50:36|20664.94
19:50:36|20664.64
19:50:37|20663.95
19:50:39|20664.04
19:50:40|20663.05
19:50:41|20663.55
19:50:42|20657.59
19:50:43|20656.42
19:50:44|20653.28
19:50:45|20653.61
19:50:46|20652.43
19:50:47|20650.88
19:50:48|20652.34
19:50:49|20653.31
19:50:51|20653.32
19:50:51|20652.68
19:50:52|20652.24
19:50:54|20653.06
19:50:55|20652.64
19:50:57|20650.23
19:50:58|20650.51
19:50:59|20651.27
19:51:00|20649.84
19:51:01|20650.89
19:51:02|20647.46
19:51:03|20648.44
19:51:04|20648.53
19:51:05|20642.28
19:51:07|20640.23
19:51:07|20637.95
19:51:08|20638.02
19:51:09|20634.29
19:51:10|20632.08
19:51:12|20630.78
19:51:13|20632.54
19:51:14|20632.08
19:51:15|20633.08
19:51:17|20634.89
19:51:18|20637.66
19:51:19|20642.71
19:51:19|20642.81
19:51:21|20640.41
19:51:22|20642.09
19:51:22|20639.84
19:51:23|20638.6
19:51:25|20640.79
19:51:26|20645.61
19:51:26|20644.76
19:51:28|20648.14
19:51:30|20647.99
19:51:30|20645.61
19:51:31|20647.16
19:51:32|20646.61
19:51:34|20646.81
19:51:35|20647.37
19:51:37|20647.52
19:51:38|20646.87
19:51:38|20648.4
19:51:40|20648.04
19:51:40|20646.8
19:51:42|20648.13
19:51:43|20645.72
19:51:43|20644.87
19:51:45|20643.71
19:51:46|20644.66
19:51:47|20644.66
19:51:47|20644.38
19:51:48|20643.94
19:51:50|20644.9
19:51:51|20644.77
19:51:51|20644.76
19:51:53|20645.86
19:51:54|20645.53
19:51:54|20645.6
19:51:56|20644.16
19:51:57|20644.06
19:51:58|20645.42
19:51:59|20647.16
19:52:00|20653.46
19:52:01|20651.06
19:52:02|20653.51
19:52:03|20654.46
19:52:04|20652.8
19:52:05|20651.87
19:52:06|20653.51
19:52:07|20651.05
19:52:08|20650.96
19:52:09|20648.72
19:52:10|20648.43
19:52:11|20650.97
19:52:12|20650.76
19:52:13|20650.36
19:52:14|20650.44
19:52:15|20649.15
19:52:16|20647.76
19:52:17|20647.89
19:52:18|20648.33
19:52:20|20649.92
19:52:20|20654.29
19:52:21|20655.11
19:52:23|20654.95
19:52:24|20656.03
19:52:24|20655.39
19:52:25|20656.22
19:52:26|20654.54
19:52:27|20655.2
19:52:29|20654.58
19:52:29|20654.45
19:52:31|20656.4
19:52:32|20656.25
19:52:32|20656.98
19:52:34|20662.04
19:52:35|20661.25
19:52:37|20663.54
19:52:38|20662.52
19:52:39|20663.09
19:52:40|20662.79
19:52:42|20661.62
19:52:43|20665.4
19:52:44|20665.08
19:52:45|20664.83
19:52:46|20664.6
19:52:47|20665.87
19:52:48|20665.29
19:52:49|20664.97
19:52:50|20663.17
19:52:51|20664.47
19:52:53|20661.67
19:52:54|20663.51
19:52:56|20662.8
19:52:57|20662.81
19:52:58|20661.89
19:52:59|20662.11
19:53:00|20663.14
19:53:01|20663.24
19:53:02|20664.45
19:53:03|20664.7
19:53:05|20669.02
19:53:05|20672.59
19:53:07|20677.83
19:53:08|20675.62
19:53:09|20675.84
19:53:10|20671.95
19:53:11|20666.95
19:53:12|20666.91
19:53:13|20668.01
19:53:14|20668.86
19:53:14|20667.9
19:53:16|20668.32
19:53:16|20667.77
19:53:18|20668.03
19:53:19|20667.65
19:53:20|20668.33
19:53:20|20668.29
19:53:23|20667.78
19:53:23|20667.07
19:53:24|20666.72
19:53:25|20664.63
19:53:26|20664.65
19:53:27|20663.8
19:53:28|20664.87
19:53:29|20665.58
19:53:30|20662.73
19:53:31|20663.77
19:53:32|20663.61
19:53:33|20663.38
19:53:34|20662.36
19:53:35|20662.9
19:53:36|20663.72
19:53:37|20663.44
19:53:38|20662.74
19:53:40|20662.27
19:53:41|20663.75
19:53:41|20662.71
19:53:43|20663.23
19:53:43|20664.77
19:53:44|20663.07
19:53:46|20663.73
19:53:46|20661.33
19:53:48|20659.32
19:53:49|20662.13
19:53:50|20660.39
19:53:51|20660.22
19:53:51|20660.3
19:53:52|20659.73
19:53:54|20661.44
19:53:56|20661.33
19:53:56|20660.85
19:53:57|20659.74
19:53:59|20660.11
19:53:59|20660.53
19:54:00|20661.98
19:54:02|20666.62
19:54:02|20663.33
19:54:04|20664.79
19:54:05|20663.51
19:54:06|20667.02
19:54:07|20667.75
19:54:08|20666.6
19:54:09|20665.59
19:54:11|20669.04
19:54:11|20669.14
19:54:12|20667.43
19:54:13|20664.07
19:54:15|20663.16
19:54:16|20666.1
19:54:16|20671.73
19:54:17|20671.57
19:54:18|20672.01
19:54:20|20672.14
19:54:22|20670.09
19:54:22|20667.14
19:54:23|20667.14
19:54:24|20666.78
19:54:25|20667.21
19:54:26|20667.36
19:54:27|20667.21
19:54:28|20668.11
19:54:29|20669.98
19:54:30|20670.53
19:54:31|20668.54
19:54:32|20673.16
19:54:33|20677.8
19:54:34|20673.03
19:54:35|20677.45
19:54:36|20670.31
19:54:37|20668.5
19:54:38|20669.18
19:54:40|20666.
19:54:41|20655.66
19:54:43|20656.64
19:54:44|20655.69
19:54:46|20655.39
19:54:46|20654.49
19:54:47|20654.34
19:54:49|20653.78
19:54:50|20651.91
19:54:51|20648.63
19:54:52|20651.3
19:54:53|20653.18
19:54:54|20651.82
19:54:56|20650.12
19:54:56|20653.31
19:54:58|20648.67
19:54:59|20648.78
19:55:00|20648.67
19:55:01|20648.34
19:55:02|20652.2
19:55:04|20653.92
19:55:04|20658.
19:55:05|20660.73
19:55:06|20658.96
19:55:07|20658.77
19:55:08|20659.25
19:55:10|20670.74
19:55:10|20675.64
19:55:12|20673.8
19:55:13|20671.58
19:55:14|20677.02
19:55:15|20679.39
19:55:16|20677.29
19:55:17|20675.37
19:55:19|20674.05
19:55:19|20671.83
19:55:20|20672.97
19:55:21|20669.61
19:55:22|20666.84
19:55:23|20672.24
19:55:24|20670.77
19:55:25|20669.2
19:55:26|20661.33
19:55:27|20665.14
19:55:28|20667.97
19:55:29|20666.42
19:55:31|20663.48
19:55:33|20664.05
19:55:33|20666.6
19:55:34|20669.58
19:55:35|20670.41
19:55:36|20671.71
19:55:38|20670.05
19:55:39|20669.41
19:55:40|20667.28
19:55:41|20668.25
19:55:42|20669.88
19:55:44|20668.87
19:55:45|20672.35
19:55:46|20669.69
19:55:46|20670.17
19:55:48|20670.25
19:55:49|20668.99
19:55:49|20668.96
19:55:51|20664.35
19:55:53|20664.84
19:55:53|20664.25
19:55:54|20665.71
19:55:55|20666.25
19:55:57|20663.89
19:55:58|20665.56
19:55:59|20664.43
19:56:00|20665.61
19:56:02|20664.61
19:56:02|20666.25
19:56:04|20664.34
19:56:04|20659.01
19:56:06|20657.67
19:56:07|20659.8
19:56:08|20657.56
19:56:09|20659.03
19:56:10|20657.67
19:56:11|20659.84
19:56:12|20659.41
19:56:12|20661.66
19:56:13|20660.41
19:56:15|20659.77
19:56:16|20661.76
19:56:17|20662.25
19:56:18|20659.9
19:56:19|20668.32
19:56:21|20668.59
19:56:21|20671.77
19:56:22|20670.06
19:56:23|20673.47
19:56:24|20671.72
19:56:25|20671.72
19:56:26|20669.19
19:56:27|20669.54
19:56:28|20671.11
19:56:29|20671.25
19:56:30|20672.35
19:56:31|20671.16
19:56:32|20672.05
19:56:33|20671.45
19:56:34|20669.63
19:56:35|20670.77
19:56:36|20673.16
19:56:37|20669.56
19:56:39|20672.22
19:56:40|20671.95
19:56:41|20678.01
19:56:42|20676.84
19:56:43|20675.51
19:56:44|20673.21
19:56:46|20673.61
19:56:46|20675.99
19:56:48|20679.8
19:56:50|20681.97
19:56:50|20681.61
19:56:51|20681.4
19:56:52|20680.96
19:56:53|20682.35
19:56:54|20682.72
19:56:55|20679.3
19:56:56|20678.43
19:56:57|20678.38
19:56:58|20678.24
19:56:59|20677.92
19:57:00|20679.06
19:57:02|20674.82
19:57:02|20678.13
19:57:04|20677.93
19:57:05|20679.77
19:57:05|20679.48
19:57:07|20679.48
19:57:08|20679.84
19:57:09|20679.01
19:57:09|20680.7
19:57:12|20680.71
19:57:12|20680.8
19:57:13|20680.35
19:57:15|20689.06
19:57:16|20686.68
19:57:16|20687.37
19:57:17|20686.4
19:57:18|20685.22
19:57:20|20685.73
19:57:20|20686.44
19:57:21|20686.72
19:57:23|20687.31
19:57:23|20687.52
19:57:25|20686.73
19:57:26|20685.17
19:57:26|20686.2
19:57:28|20688.74
19:57:29|20689.88
19:57:30|20687.38
19:57:31|20689.41
19:57:32|20687.94
19:57:32|20689.46
19:57:35|20690.72
19:57:35|20690.66
19:57:36|20690.07
19:57:37|20682.99
19:57:38|20683.19
19:57:39|20681.95
19:57:40|20682.16
19:57:41|20683.57
19:57:42|20683.81
19:57:43|20681.79
19:57:44|20679.03
19:57:45|20678.66
19:57:46|20679.61
19:57:47|20680.34
19:57:48|20680.3
19:57:49|20680.46
19:57:50|20680.72
19:57:51|20681.
19:57:52|20678.27
19:57:53|20675.85
19:57:54|20677.36
19:57:55|20677.47
19:57:56|20677.97
19:57:57|20678.7
19:57:58|20677.05
19:57:59|20677.63
19:58:00|20674.61
19:58:01|20676.94
19:58:02|20673.82
19:58:03|20674.59
19:58:04|20676.45
19:58:05|20677.12
19:58:06|20677.33
19:58:07|20676.86
19:58:08|20677.38
19:58:09|20678.54
19:58:10|20676.79
19:58:12|20679.93
19:58:12|20680.04
19:58:14|20679.03
19:58:16|20675.01
19:58:16|20675.35
19:58:17|20675.72
19:58:18|20675.73
19:58:19|20674.14
19:58:20|20673.21
19:58:21|20672.31
19:58:22|20672.9
19:58:23|20674.33
19:58:24|20673.64
19:58:26|20671.83
19:58:26|20673.5
19:58:28|20671.83
19:58:29|20672.93
19:58:29|20672.34
19:58:31|20671.4
19:58:31|20681.46
19:58:33|20683.4
19:58:35|20684.33
19:58:35|20689.
19:58:37|20691.15
19:58:38|20689.99
19:58:38|20690.31
19:58:41|20689.34
19:58:42|20689.42
19:58:42|20689.53
19:58:44|20690.01
19:58:45|20690.15
19:58:45|20690.47
19:58:46|20687.78
19:58:48|20689.81
19:58:49|20688.4
19:58:50|20685.89
19:58:52|20686.26
19:58:53|20687.7
19:58:54|20687.52
19:58:54|20687.15
19:58:55|20687.74
19:58:56|20687.94
19:58:57|20685.71
19:58:59|20685.31
19:58:59|20682.45
19:59:00|20681.93
19:59:02|20675.61
19:59:04|20675.89
19:59:04|20677.34
19:59:05|20675.68
19:59:06|20672.87
19:59:07|20673.49
19:59:08|20669.64
19:59:09|20674.42
19:59:10|20674.15
19:59:12|20670.76
19:59:12|20672.34
19:59:14|20665.87
19:59:15|20668.31
19:59:15|20667.07
19:59:17|20665.15
19:59:18|20663.94
19:59:18|20665.13
19:59:20|20663.33
19:59:20|20662.74
19:59:22|20662.43
19:59:22|20660.79
19:59:25|20661.85
19:59:25|20659.04
19:59:26|20659.79
19:59:27|20660.27
19:59:28|20658.46
19:59:29|20660.21
19:59:30|20663.16
19:59:31|20662.9
19:59:32|20661.78
19:59:33|20662.39
19:59:34|20661.76
19:59:36|20658.72
19:59:38|20658.4
19:59:38|20656.26
19:59:39|20657.31
19:59:40|20656.47
19:59:41|20653.97
19:59:42|20651.75
19:59:44|20651.96
19:59:45|20653.25
19:59:46|20652.16
19:59:46|20650.9
19:59:47|20651.77
19:59:49|20648.18
19:59:50|20646.75
19:59:50|20646.23
19:59:51|20645.33
19:59:52|20646.88
19:59:54|20644.33
19:59:54|20643.98
19:59:56|20643.41
19:59:57|20645.93
19:59:57|20645.98
19:59:58|20648.6
20:00:00|20645.72
20:00:01|20647.06
20:00:03|20646.75
20:00:04|20647.63
20:00:05|20647.05
20:00:07|20645.05
20:00:08|20643.51
20:00:09|20644.52
20:00:10|20644.1
20:00:11|20641.11
20:00:12|20642.63
20:00:13|20645.72
20:00:13|20645.77
20:00:15|20646.63
20:00:16|20644.5
20:00:17|20644.06
20:00:18|20644.82
20:00:19|20646.4
20:00:19|20645.17
20:00:21|20642.08
20:00:22|20642.84
20:00:24|20642.61
20:00:25|20643.43
20:00:26|20643.27
20:00:26|20643.05
20:00:28|20646.92
20:00:28|20647.24
20:00:29|20645.59
20:00:31|20644.97
20:00:32|20645.02
20:00:33|20643.04
20:00:34|20646.87
20:00:35|20646.86
20:00:36|20644.36
20:00:37|20641.53
20:00:38|20640.94
20:00:39|20643.33
20:00:39|20645.47
20:00:42|20646.75
20:00:42|20646.55
20:00:43|20645.79
20:00:44|20645.82
20:00:45|20646.27
20:00:46|20649.73
20:00:47|20650.02
20:00:49|20651.53
20:00:50|20654.6
20:00:51|20653.53
20:00:52|20654.21
20:00:52|20654.79
20:00:54|20658.17
20:00:54|20656.29
20:00:56|20658.84
20:00:57|20657.91
20:00:57|20656.74
20:00:59|20655.16
20:01:01|20654.62
20:01:01|20652.43
20:01:03|20650.71
20:01:03|20648.12
20:01:05|20649.9
20:01:06|20648.99
20:01:06|20648.85
20:01:08|20650.28
20:01:09|20650.61
20:01:09|20649.65
20:01:10|20650.11
20:01:11|20649.
20:01:14|20659.59
20:01:14|20661.32
20:01:15|20663.67
20:01:16|20666.26
20:01:17|20665.03
20:01:18|20666.99
20:01:19|20669.7
20:01:20|20668.6
20:01:21|20668.3
20:01:22|20668.74
20:01:23|20669.16
20:01:25|20670.09
20:01:27|20668.43
20:01:27|20669.42
20:01:28|20667.38
20:01:29|20667.35
20:01:30|20667.29
20:01:31|20665.91
20:01:32|20667.54
20:01:33|20664.93
20:01:34|20664.59
20:01:35|20665.78
20:01:36|20664.53
20:01:37|20666.64
20:01:38|20666.7
20:01:39|20666.37
20:01:40|20665.46
20:01:41|20668.1
20:01:42|20666.97
20:01:43|20667.52
20:01:44|20665.41
20:01:45|20667.23
20:01:46|20666.65
20:01:47|20665.87
20:01:48|20667.39
20:01:50|20669.77
20:01:50|20669.61
20:01:51|20669.5
20:01:53|20668.73
20:01:53|20669.15
20:01:55|20670.75
20:01:56|20669.73
20:01:56|20669.2
20:01:59|20669.97
20:01:59|20669.4
20:02:01|20670.86
20:02:01|20669.75
20:02:04|20668.83
20:02:05|20674.42
20:02:06|20675.43
20:02:06|20676.66
20:02:08|20676.6
20:02:10|20676.51
20:02:10|20673.83
20:02:11|20673.58
20:02:13|20674.39
20:02:15|20674.56
20:02:16|20674.45
20:02:17|20675.8
20:02:18|20674.08
20:02:18|20674.08
20:02:19|20674.72
20:02:22|20674.38
20:02:22|20673.4
20:02:23|20673.49
20:02:24|20674.61
20:02:26|20676.23
20:02:28|20675.16
20:02:28|20674.45
20:02:29|20674.21
20:02:30|20674.22
20:02:31|20674.46
20:02:32|20675.61
20:02:33|20676.41
20:02:34|20677.22
20:02:35|20674.67
20:02:36|20675.77
20:02:37|20675.99
20:02:38|20674.49
20:02:39|20675.35
20:02:40|20675.24
20:02:41|20673.89
20:02:43|20676.56
20:02:44|20673.9
20:02:46|20671.11
20:02:46|20670.68
20:02:47|20673.49
20:02:48|20671.9
20:02:50|20672.3
20:02:51|20671.18
20:02:51|20669.04
20:02:53|20673.52
20:02:55|20673.1
20:02:55|20673.24
20:02:56|20672.1
20:02:57|20671.92
20:02:58|20671.59
20:02:59|20671.11
20:03:01|20663.84
20:03:02|20663.51
20:03:02|20665.2
20:03:04|20667.64
20:03:06|20667.48
20:03:06|20667.51
20:03:07|20670.11
20:03:08|20669.91
20:03:09|20671.79
20:03:10|20671.35
20:03:11|20670.18
20:03:12|20670.36
20:03:13|20671.15
20:03:14|20668.76
20:03:15|20670.18
20:03:16|20669.39
20:03:18|20667.77
20:03:20|20667.53
20:03:20|20667.
20:03:21|20667.95
20:03:23|20670.37
20:03:23|20674.27
20:03:25|20674.1
20:03:25|20673.13
20:03:27|20673.15
20:03:27|20670.98
20:03:29|20671.38
20:03:31|20671.67
20:03:32|20674.6
20:03:32|20674.12
20:03:34|20669.23
20:03:35|20670.37
20:03:37|20668.36
20:03:37|20670.48
20:03:38|20669.43
20:03:39|20669.83
20:03:40|20670.73
20:03:41|20670.75
20:03:42|20670.82
20:03:43|20667.22
20:03:44|20669.65
20:03:45|20669.05
20:03:46|20669.51
20:03:47|20668.72
20:03:48|20669.55
20:03:49|20670.42
20:03:50|20667.63
20:03:51|20667.58
20:03:52|20668.32
20:03:53|20668.96
20:03:54|20669.73
20:03:55|20669.09
20:03:56|20669.94
20:03:57|20671.14
20:03:58|20669.54
20:04:00|20670.18
20:04:01|20666.1
20:04:02|20669.3
20:04:02|20667.76
20:04:04|20671.22
20:04:05|20671.19
20:04:06|20671.09
20:04:06|20676.69
20:04:08|20677.65
20:04:09|20678.76
20:04:10|20681.
20:04:11|20680.13
20:04:12|20680.97
20:04:13|20678.97
20:04:14|20678.77
20:04:16|20680.71
20:04:16|20680.09
20:04:17|20680.17
20:04:19|20680.14
20:04:20|20677.4
20:04:21|20678.64
20:04:22|20678.72
20:04:24|20679.61
20:04:24|20679.42
20:04:25|20678.34
20:04:26|20677.27
20:04:28|20677.61
20:04:29|20679.61
20:04:30|20678.5
20:04:31|20679.42
20:04:31|20679.53
20:04:33|20679.91
20:04:34|20678.68
20:04:34|20678.87
20:04:37|20678.63
20:04:37|20677.24
20:04:38|20676.7
20:04:39|20673.39
20:04:40|20673.78
20:04:41|20673.43
20:04:42|20673.7
20:04:43|20675.31
20:04:44|20675.16
20:04:45|20674.43
20:04:46|20674.64
20:04:47|20674.48
20:04:48|20677.34
20:04:49|20676.87
20:04:50|20678.2
20:04:51|20678.92
20:04:52|20678.7
20:04:53|20679.66
20:04:54|20679.19
20:04:55|20678.66
20:04:56|20677.13
20:04:57|20678.72
20:04:58|20679.14
20:04:59|20680.62
20:05:00|20680.53
20:05:01|20679.31
20:05:03|20679.59
20:05:04|20679.61
20:05:05|20678.27
20:05:07|20677.5
20:05:07|20678.57
20:05:08|20678.73
20:05:09|20680.66
20:05:10|20680.72
20:05:11|20680.42
20:05:12|20699.83
20:05:14|20708.02
20:05:16|20701.55
20:05:16|20698.14
20:05:17|20699.92
20:05:19|20701.56
20:05:20|20697.26
20:05:21|20700.56
20:05:23|20695.53
20:05:23|20693.63
20:05:24|20692.93
20:05:25|20693.15
20:05:26|20695.79
20:05:27|20696.54
20:05:28|20695.36
20:05:29|20698.53
20:05:30|20698.61
20:05:32|20695.37
20:05:33|20695.39
20:05:34|20693.83
20:05:35|20696.
20:05:36|20699.74
20:05:37|20699.65
20:05:38|20699.35
20:05:39|20702.72
20:05:40|20704.2
20:05:41|20702.52
20:05:42|20705.85
20:05:43|20707.33
20:05:44|20708.73
20:05:45|20713.17
20:05:46|20710.71
20:05:48|20713.34
20:05:49|20712.61
20:05:50|20712.62
20:05:51|20710.12
20:05:52|20710.69
20:05:53|20712.62
20:05:54|20713.5
20:05:55|20711.59
20:05:56|20709.65
20:05:58|20708.49
20:05:59|20708.7
20:05:59|20709.28
20:06:00|20709.36
20:06:02|20709.59
20:06:02|20708.78
20:06:03|20710.03
20:06:04|20709.82
20:06:06|20710.
20:06:07|20705.46
20:06:08|20704.41
20:06:09|20699.18
20:06:10|20701.97
20:06:11|20705.95
20:06:12|20705.8
20:06:12|20706.11
20:06:15|20700.73
20:06:15|20700.38
20:06:17|20702.75
20:06:19|20704.41
20:06:19|20706.31
20:06:20|20705.16
20:06:21|20704.41
20:06:22|20706.85
20:06:23|20712.43
20:06:24|20710.47
20:06:25|20708.06
20:06:26|20705.59
20:06:27|20700.95
20:06:28|20698.94
20:06:29|20700.58
20:06:31|20700.77
20:06:32|20700.08
20:06:33|20701.08
20:06:33|20700.8
20:06:35|20698.67
20:06:35|20699.21
20:06:36|20693.02
20:06:38|20690.79
20:06:38|20690.98
20:06:40|20693.72
20:06:41|20691.
20:06:42|20693.72
20:06:44|20698.28
20:06:44|20697.29
20:06:45|20696.31
20:06:46|20697.94
20:06:47|20697.6
20:06:48|20698.3
20:06:49|20699.1
20:06:50|20698.46
20:06:51|20698.13
20:06:52|20702.32
20:06:53|20701.48
20:06:54|20701.56
20:06:55|20700.47
20:06:56|20700.87
20:06:57|20701.4
20:06:58|20702.19
20:06:59|20701.57
20:07:00|20702.05
20:07:01|20701.94
20:07:02|20702.81
20:07:03|20701.05
20:07:04|20700.63
20:07:05|20700.39
20:07:06|20698.6
20:07:08|20701.07
20:07:09|20701.18
20:07:10|20701.41
20:07:11|20700.72
20:07:12|20702.81
20:07:12|20704.37
20:07:15|20702.29
20:07:15|20702.49
20:07:17|20701.38
20:07:18|20703.77
20:07:20|20703.28
20:07:20|20703.54
20:07:22|20704.33
20:07:23|20703.57
20:07:24|20702.41
20:07:25|20703.38
20:07:26|20703.07
20:07:26|20703.25
20:07:27|20702.85
20:07:30|20704.29
20:07:30|20703.3
20:07:31|20703.14
20:07:32|20704.56
20:07:33|20705.59
20:07:34|20703.95
20:07:35|20704.78
20:07:36|20708.14
20:07:37|20709.99
20:07:38|20707.46
20:07:39|20708.5
20:07:40|20707.24
20:07:41|20706.76
20:07:42|20707.04
20:07:44|20706.25
20:07:45|20706.25
20:07:46|20706.41
20:07:47|20705.53
20:07:48|20705.47
20:07:49|20712.13
20:07:49|20712.15
20:07:51|20710.94
20:07:52|20712.02
20:07:53|20711.12
20:07:54|20711.42
20:07:55|20710.07
20:07:56|20710.76
20:07:57|20711.48
20:07:59|20709.72
20:07:59|20711.14
20:08:00|20712.31
20:08:01|20712.65
20:08:02|20713.09
20:08:03|20718.58
20:08:04|20723.
20:08:05|20716.81
20:08:06|20715.96
20:08:07|20717.17
20:08:08|20721.18
20:08:10|20719.48
20:08:11|20718.57
20:08:12|20727.25
20:08:12|20727.41
20:08:14|20727.69
20:08:15|20728.19
20:08:16|20728.38
20:08:18|20727.13
20:08:19|20727.17
20:08:20|20727.
20:08:22|20726.71
20:08:23|20727.41
20:08:23|20725.51
20:08:25|20719.49
20:08:26|20718.9
20:08:27|20719.41
20:08:29|20727.08
20:08:29|20726.82
20:08:30|20728.67
20:08:31|20727.85
20:08:32|20729.01
20:08:34|20729.41
20:08:35|20729.12
20:08:36|20726.22
20:08:37|20727.76
20:08:38|20727.
20:08:39|20727.49
20:08:40|20728.56
20:08:41|20729.8
20:08:42|20729.02
20:08:43|20728.89
20:08:44|20731.7
20:08:45|20733.29
20:08:46|20734.7
20:08:47|20735.04
20:08:49|20733.43
20:08:50|20735.57
20:08:51|20736.25
20:08:52|20735.54
20:08:53|20735.66
20:08:53|20733.03
20:08:54|20733.54
20:08:56|20733.04
20:08:57|20734.09
20:08:58|20731.7
20:08:58|20730.48
20:09:00|20731.99
20:09:00|20732.46
20:09:02|20727.32
20:09:02|20731.8
20:09:04|20730.88
20:09:05|20729.
20:09:06|20727.13
20:09:08|20727.8
20:09:08|20723.45
20:09:09|20723.05
20:09:10|20721.93
20:09:11|20723.6
20:09:12|20725.94
20:09:14|20725.92
20:09:14|20731.34
20:09:16|20731.12
20:09:17|20730.88
20:09:18|20729.24
20:09:19|20731.38
20:09:20|20733.99
20:09:21|20735.67
20:09:22|20734.9
20:09:23|20736.38
20:09:24|20734.03
20:09:25|20734.47
20:09:26|20734.2
20:09:27|20735.65
20:09:28|20736.21
20:09:28|20733.91
20:09:30|20733.56
20:09:30|20733.55
20:09:32|20726.33
20:09:32|20725.93
20:09:34|20729.8
20:09:34|20732.47
20:09:35|20735.07
20:09:36|20736.74
20:09:39|20740.
20:09:39|20740.08
20:09:40|20738.33
20:09:41|20738.33
20:09:42|20736.08
20:09:44|20737.14
20:09:44|20735.35
20:09:46|20734.38
20:09:47|20735.01
20:09:48|20735.81
20:09:49|20736.04
20:09:50|20734.92
20:09:51|20735.52
20:09:52|20734.38
20:09:53|20735.14
20:09:54|20735.06
20:09:55|20735.62
20:09:56|20733.68
20:09:57|20735.34
20:09:58|20729.39
20:09:59|20729.61
20:10:00|20728.7
20:10:01|20731.75
20:10:02|20729.41
20:10:03|20729.99
20:10:04|20730.64
20:10:04|20729.3
20:10:06|20732.79
20:10:08|20733.12
20:10:08|20733.36
20:10:09|20734.2
20:10:10|20733.73
20:10:11|20733.25
20:10:12|20735.47
20:10:13|20733.48
20:10:14|20733.07
20:10:16|20733.56
20:10:17|20735.56
20:10:19|20734.35
20:10:19|20735.09
20:10:20|20731.53
20:10:21|20733.97
20:10:23|20734.15
20:10:23|20733.7
20:10:26|20735.41
20:10:26|20734.86
20:10:27|20734.83
20:10:29|20733.35
20:10:31|20734.35
20:10:31|20739.38
20:10:32|20743.39
20:10:33|20745.03
20:10:34|20743.81
20:10:35|20742.19
20:10:36|20744.02
20:10:37|20743.1
20:10:38|20745.26
20:10:39|20745.16
20:10:40|20743.2
20:10:41|20743.79
20:10:42|20741.97
20:10:43|20742.97
20:10:44|20743.
20:10:45|20743.99
20:10:46|20746.61
20:10:47|20747.09
20:10:49|20743.43
20:10:49|20743.25
20:10:50|20741.85
20:10:52|20743.53
20:10:54|20743.3
20:10:54|20744.79
20:10:55|20745.09
20:10:56|20747.16
20:10:57|20745.17
20:10:58|20745.07
20:10:59|20746.6
20:11:00|20747.28
20:11:01|20747.44
20:11:02|20745.3
20:11:03|20744.89
20:11:04|20745.01
20:11:05|20745.61
20:11:06|20746.1
20:11:07|20746.05
20:11:08|20747.16
20:11:09|20746.66
20:11:10|20745.08
20:11:11|20747.03
20:11:12|20747.35
20:11:13|20747.18
20:11:14|20747.16
20:11:16|20747.69
20:11:16|20745.53
20:11:18|20746.23
20:11:18|20746.
20:11:19|20744.29
20:11:21|20743.72
20:11:22|20739.05
20:11:23|20740.83
20:11:24|20743.29
20:11:25|20742.58
20:11:26|20743.32
20:11:26|20743.07
20:11:29|20744.31
20:11:29|20743.82
20:11:30|20742.1
20:11:31|20741.45
20:11:32|20741.09
20:11:33|20742.99
20:11:34|20741.96
20:11:36|20740.02
20:11:37|20739.44
20:11:38|20732.26
20:11:38|20733.26
20:11:40|20735.53
20:11:41|20736.4
20:11:41|20736.13
20:11:42|20735.75
20:11:43|20736.99
20:11:45|20740.41
20:11:45|20741.43
20:11:46|20741.33
20:11:48|20742.14
20:11:48|20741.47
20:11:50|20741.33
20:11:50|20740.39
20:11:52|20740.36
20:11:52|20741.89
20:11:54|20742.17
20:11:54|20742.08
20:11:55|20741.09
20:11:57|20741.8
20:11:57|20742.79
20:11:58|20743.14
20:12:00|20745.94
20:12:01|20744.04
20:12:02|20745.47
20:12:02|20746.69
20:12:04|20746.05
20:12:05|20744.31
20:12:06|20746.97
20:12:07|20746.39
20:12:08|20745.25
20:12:09|20745.17
20:12:10|20744.96
20:12:11|20744.78
20:12:12|20744.58
20:12:12|20744.72
20:12:14|20743.45
20:12:15|20742.27
20:12:17|20743.54
20:12:18|20740.13
20:12:18|20738.91
20:12:21|20735.08
20:12:21|20729.64
20:12:22|20728.95
20:12:23|20729.96
20:12:24|20731.5
20:12:26|20730.8
20:12:27|20732.19
20:12:29|20732.93
20:12:29|20733.29
20:12:30|20733.47
20:12:31|20730.46
20:12:32|20730.98
20:12:34|20731.58
20:12:35|20731.21
20:12:35|20731.77
20:12:37|20732.54
20:12:38|20730.62
20:12:39|20731.21
20:12:40|20730.61
20:12:41|20730.3
20:12:42|20728.56
20:12:42|20729.1
20:12:44|20729.49
20:12:45|20729.33
20:12:45|20725.29
20:12:46|20725.06
20:12:49|20726.6
20:12:50|20726.39
20:12:51|20726.76
20:12:52|20725.84
20:12:53|20725.77
20:12:54|20724.9
20:12:54|20724.64
20:12:56|20724.82
20:12:57|20725.83
20:12:58|20724.13
20:12:58|20719.51
20:13:00|20716.8
20:13:00|20715.24
20:13:02|20717.99
20:13:03|20721.85
20:13:03|20721.92
20:13:05|20722.99
20:13:06|20723.7
20:13:07|20722.56
20:13:08|20724.05
20:13:09|20722.94
20:13:11|20723.96
20:13:11|20722.11
20:13:13|20723.54
20:13:14|20721.53
20:13:14|20722.87
20:13:15|20721.67
20:13:16|20722.67
20:13:17|20720.79
20:13:20|20718.99
20:13:20|20718.23
20:13:21|20718.62
20:13:23|20718.65
20:13:24|20718.07
20:13:26|20722.34
20:13:26|20721.98
20:13:27|20722.35
20:13:28|20722.68
20:13:30|20723.71
20:13:31|20722.99
20:13:32|20722.94
20:13:33|20722.5
20:13:33|20726.74
20:13:35|20728.12
20:13:36|20729.26
20:13:37|20726.72
20:13:38|20726.4
20:13:38|20726.04
20:13:39|20727.81
20:13:40|20727.32
20:13:42|20728.24
20:13:42|20728.48
20:13:43|20729.11
20:13:44|20736.6
20:13:45|20738.73
20:13:46|20739.84
20:13:48|20738.36
20:13:49|20738.66
20:13:49|20738.06
20:13:52|20735.77
20:13:52|20737.27
20:13:53|20738.82
20:13:54|20737.03
20:13:55|20736.03
20:13:56|20737.15
20:13:57|20736.76
20:13:58|20736.29
20:13:59|20736.05
20:14:00|20734.86
20:14:01|20735.14
20:14:02|20736.58
20:14:03|20735.6
20:14:04|20739.58
20:14:05|20738.46
20:14:06|20739.7
20:14:07|20740.2
20:14:08|20738.98
20:14:09|20737.58
20:14:10|20738.81
20:14:11|20737.93
20:14:12|20738.93
20:14:13|20739.2
20:14:14|20739.
20:14:15|20739.24
20:14:17|20737.08
20:14:19|20736.59
20:14:20|20736.38
20:14:22|20737.71
20:14:22|20737.9
20:14:23|20737.38
20:14:24|20736.97
20:14:25|20736.65
20:14:26|20736.57
20:14:27|20736.78
20:14:28|20735.24
20:14:29|20735.99
20:14:31|20733.47
20:14:31|20732.58
20:14:32|20734.12
20:14:34|20734.78
20:14:35|20733.73
20:14:36|20732.48
20:14:36|20732.3
20:14:38|20732.96
20:14:38|20735.31
20:14:40|20732.3
20:14:42|20731.76
20:14:42|20733.59
20:14:43|20734.29
20:14:44|20731.92
20:14:45|20731.49
20:14:46|20731.75
20:14:47|20732.14
20:14:48|20731.56
20:14:49|20732.14
20:14:50|20732.25
20:14:51|20730.
20:14:52|20731.21
20:14:53|20732.16
20:14:54|20732.17
20:14:55|20730.22
20:14:56|20731.32
20:14:57|20733.32
20:14:58|20730.75
20:14:59|20732.08
20:15:00|20734.58
20:15:01|20734.1
20:15:02|20736.83
20:15:03|20735.15
20:15:04|20733.99
20:15:06|20735.63
20:15:07|20735.63
20:15:08|20735.12
20:15:09|20735.17
20:15:10|20735.57
20:15:11|20735.56
20:15:12|20734.91
20:15:13|20734.15
20:15:13|20733.8
20:15:14|20730.86
20:15:15|20731.96
20:15:16|20732.59
20:15:19|20733.29
20:15:20|20732.29
20:15:21|20733.38
20:15:22|20732.91
20:15:23|20732.63
20:15:25|20728.96
20:15:25|20727.49
20:15:26|20728.04
20:15:27|20729.72
20:15:28|20728.56
20:15:29|20730.88
20:15:31|20728.14
20:15:32|20729.22
20:15:32|20729.56
20:15:33|20729.25
20:15:34|20728.75
20:15:35|20727.63
20:15:37|20726.32
20:15:38|20726.8
20:15:39|20725.36
20:15:40|20720.5
20:15:41|20719.83
20:15:41|20719.79
20:15:43|20721.31
20:15:44|20721.27
20:15:45|20720.58
20:15:46|20719.95
20:15:47|20719.94
20:15:48|20719.79
20:15:48|20722.3
20:15:51|20721.97
20:15:51|20721.97
20:15:52|20722.
20:15:53|20720.53
20:15:54|20720.39
20:15:55|20720.54
20:15:56|20720.53
20:15:57|20720.84
20:15:58|20722.96
20:15:59|20722.11
20:16:00|20724.27
20:16:01|20724.71
20:16:02|20725.12
20:16:03|20725.15
20:16:04|20725.2
20:16:05|20725.95
20:16:07|20729.87
20:16:07|20729.66
20:16:08|20730.53
20:16:10|20730.47
20:16:11|20729.53
20:16:12|20728.7
20:16:12|20727.19
20:16:14|20728.4
20:16:15|20728.4
20:16:17|20726.66
20:16:17|20723.63
20:16:18|20724.3
20:16:19|20723.28
20:16:20|20723.62
20:16:21|20723.29
20:16:22|20723.62
20:16:23|20723.27
20:16:24|20723.33
20:16:25|20721.21
20:16:27|20721.57
20:16:28|20722.61
20:16:29|20722.61
20:16:29|20721.74
20:16:30|20719.93
20:16:31|20719.38
20:16:33|20715.09
20:16:34|20714.49
20:16:36|20715.73
20:16:36|20716.06
20:16:37|20716.61
20:16:38|20717.31
20:16:39|20716.94
20:16:41|20717.72
20:16:42|20717.72
20:16:44|20717.2
20:16:44|20717.15
20:16:45|20716.6
20:16:46|20720.78
20:16:47|20722.39
20:16:48|20721.52
20:16:49|20722.
20:16:50|20721.97
20:16:52|20726.87
20:16:53|20726.06
20:16:53|20726.06
20:16:54|20726.06
20:16:56|20725.91
20:16:56|20725.24
20:16:58|20725.84
20:16:58|20724.94
20:17:00|20726.35
20:17:01|20726.31
20:17:01|20725.06
20:17:02|20725.23
20:17:04|20724.61
20:17:05|20722.99
20:17:06|20722.99
20:17:07|20722.01
20:17:08|20721.47
20:17:09|20722.17
20:17:09|20721.08
20:17:11|20721.93
20:17:12|20722.67
20:17:14|20723.04
20:17:14|20720.9
20:17:15|20722.19
20:17:16|20722.21
20:17:17|20722.6
20:17:19|20720.76
20:17:19|20721.27
20:17:22|20721.86
20:17:22|20722.15
20:17:24|20722.27
20:17:25|20720.27
20:17:25|20722.46
20:17:27|20722.48
20:17:28|20721.82
20:17:29|20722.5
20:17:29|20721.85
20:17:31|20721.83
20:17:33|20723.34
20:17:34|20724.07
20:17:35|20722.04
20:17:35|20721.56
20:17:36|20721.5
20:17:37|20722.43
20:17:39|20721.66
20:17:39|20721.82
20:17:41|20721.51
20:17:42|20721.34
20:17:42|20723.06
20:17:44|20721.32
20:17:45|20721.48
20:17:45|20721.54
20:17:47|20722.3
20:17:48|20722.82
20:17:48|20722.64
20:17:50|20722.33
20:17:50|20722.8
20:17:52|20723.25
20:17:53|20722.64
20:17:54|20723.79
20:17:54|20721.73
20:17:55|20722.16
20:17:57|20722.57
20:17:58|20722.86
20:17:58|20722.16
20:18:00|20721.65
20:18:01|20721.82
20:18:02|20722.1
20:18:04|20721.81
20:18:04|20721.24
20:18:06|20720.55
20:18:07|20720.51
20:18:07|20721.67
20:18:08|20721.52
20:18:10|20721.21
20:18:10|20711.12
20:18:12|20714.25
20:18:13|20712.73
20:18:14|20712.77
20:18:16|20712.3
20:18:17|20713.29
20:18:18|20713.4
20:18:20|20712.74
20:18:21|20715.96
20:18:22|20715.54
20:18:24|20714.66
20:18:25|20713.31
20:18:26|20713.23
20:18:27|20711.87
20:18:28|20712.77
20:18:30|20710.95
20:18:31|20711.08
20:18:32|20710.78
20:18:33|20710.19
20:18:34|20714.12
20:18:36|20712.59
20:18:36|20713.96
20:18:37|20713.64
20:18:38|20712.5
20:18:39|20712.95
20:18:40|20712.61
20:18:41|20713.14
20:18:42|20711.18
20:18:43|20709.81
20:18:44|20708.56
20:18:45|20708.42
20:18:46|20710.88
20:18:47|20712.1
20:18:48|20709.97
20:18:50|20710.46
20:18:52|20706.48
20:18:52|20707.57
20:18:53|20706.47
20:18:54|20707.71
20:18:55|20708.27
20:18:56|20708.43
20:18:57|20706.99
20:18:58|20708.42
20:18:59|20708.74
20:19:00|20708.34
20:19:01|20709.3
20:19:02|20709.28
20:19:04|20707.12
20:19:05|20707.98
20:19:05|20708.08
20:19:07|20707.58
20:19:08|20708.06
20:19:10|20707.6
20:19:10|20708.08
20:19:11|20707.86
20:19:12|20707.32
20:19:13|20703.44
20:19:15|20700.7
20:19:17|20699.27
20:19:18|20698.09
20:19:19|20699.24
20:19:20|20698.6
20:19:21|20697.88
20:19:22|20699.71
20:19:23|20698.26
20:19:24|20694.45
20:19:26|20692.69
20:19:26|20692.27
20:19:28|20699.48
20:19:28|20699.45
20:19:30|20699.88
20:19:32|20695.41
20:19:32|20694.37
20:19:34|20695.87
20:19:34|20698.47
20:19:35|20699.42
20:19:36|20698.06
20:19:37|20699.13
20:19:38|20700.14
20:19:39|20701.07
20:19:40|20702.02
20:19:41|20701.19
20:19:42|20702.57
20:19:43|20702.9
20:19:44|20702.67
20:19:45|20706.07
20:19:46|20706.23
20:19:47|20706.48
20:19:48|20705.69
20:19:49|20707.31
20:19:50|20706.39
20:19:51|20708.43
20:19:52|20707.36
20:19:53|20707.58
20:19:54|20705.58
20:19:55|20705.06
20:19:56|20706.57
20:19:57|20706.44
20:19:58|20708.71
20:19:59|20706.68
20:20:00|20706.32
20:20:01|20707.32
20:20:02|20706.65
20:20:03|20706.96
20:20:04|20706.79
20:20:05|20706.48
20:20:06|20706.6
20:20:08|20706.5
20:20:09|20706.08
20:20:10|20708.89
20:20:11|20708.82
20:20:12|20709.52
20:20:13|20709.65
20:20:14|20709.24
20:20:15|20708.58
20:20:17|20706.6
20:20:17|20706.69
20:20:18|20707.33
20:20:19|20707.15
20:20:20|20707.46
20:20:21|20707.94
20:20:22|20708.99
20:20:23|20708.78
20:20:25|20708.66
20:20:26|20709.17
20:20:28|20706.79
20:20:28|20708.15
20:20:30|20714.12
20:20:31|20713.66
20:20:32|20713.65
20:20:33|20715.12
20:20:34|20715.5
20:20:35|20716.17
20:20:36|20713.19
20:20:37|20712.76
20:20:38|20712.26
20:20:40|20714.16
20:20:40|20714.29
20:20:41|20713.
20:20:42|20713.88
20:20:43|20713.7
20:20:45|20713.74
20:20:46|20713.36
20:20:47|20712.51
20:20:48|20712.48
20:20:49|20712.89
20:20:50|20715.27
20:20:51|20714.51
20:20:52|20715.02
20:20:53|20715.06
20:20:54|20715.06
20:20:55|20715.02
20:20:56|20716.07
20:20:57|20715.71
20:20:58|20718.39
20:20:59|20718.27
20:21:00|20717.2
20:21:02|20716.13
20:21:03|20715.15
20:21:03|20715.29
20:21:04|20715.11
20:21:06|20716.85
20:21:06|20714.18
20:21:07|20713.27
20:21:09|20707.34
20:21:10|20704.93
20:21:11|20705.3
20:21:12|20706.49
20:21:13|20708.1
20:21:14|20707.4
20:21:15|20705.08
20:21:17|20701.62
20:21:18|20702.99
20:21:19|20702.75
20:21:21|20704.39
20:21:21|20705.25
20:21:23|20707.98
20:21:25|20706.61
20:21:25|20708.24
20:21:26|20708.49
20:21:28|20706.91
20:21:28|20707.63
20:21:29|20706.78
20:21:30|20708.37
20:21:31|20708.38
20:21:33|20708.46
20:21:34|20707.8
20:21:34|20708.34
20:21:35|20708.1
20:21:36|20708.14
20:21:38|20708.19
20:21:38|20708.03
20:21:39|20709.26
20:21:40|20709.32
20:21:41|20709.29
20:21:42|20708.36
20:21:43|20709.16
20:21:44|20707.16
20:21:45|20707.25
20:21:46|20706.56
20:21:47|20707.25
20:21:48|20707.56
20:21:49|20706.85
20:21:50|20705.86
20:21:52|20706.82
20:21:53|20707.22
20:21:54|20706.81
20:21:55|20707.9
20:21:56|20708.4
20:21:57|20708.68
20:21:58|20708.26
20:21:59|20706.39
20:22:00|20706.25
20:22:01|20706.84
20:22:02|20707.88
20:22:03|20707.54
20:22:04|20707.91
20:22:06|20708.43
20:22:07|20708.53
20:22:07|20707.88
20:22:09|20709.27
20:22:10|20713.48
20:22:11|20712.63
20:22:12|20716.03
20:22:13|20717.92
20:22:14|20718.28
20:22:15|20716.86
20:22:16|20716.46
20:22:17|20716.75
20:22:19|20716.16
20:22:19|20716.15
20:22:21|20716.14
20:22:21|20715.96
20:22:22|20717.09
20:22:23|20719.41
20:22:24|20719.05
20:22:26|20717.97
20:22:27|20718.18
20:22:28|20715.68
20:22:29|20713.64
20:22:30|20714.29
20:22:31|20713.62
20:22:32|20715.14
20:22:33|20714.44
20:22:34|20714.83
20:22:35|20715.2
20:22:36|20716.44
20:22:37|20717.09
20:22:38|20716.03
20:22:39|20717.09
20:22:40|20715.
20:22:41|20714.81
20:22:42|20714.89
20:22:43|20713.53
20:22:44|20713.45
20:22:45|20716.07
20:22:46|20716.56
20:22:47|20716.06
20:22:48|20715.87
20:22:49|20718.56
20:22:50|20717.13
20:22:51|20715.76
20:22:52|20716.78
20:22:53|20717.23
20:22:54|20716.99
20:22:55|20715.93
20:22:56|20715.41
20:22:57|20715.64
20:22:59|20716.98
20:23:00|20715.12
20:23:00|20716.81
20:23:02|20714.41
20:23:02|20716.59
20:23:03|20716.4
20:23:05|20717.54
20:23:06|20714.77
20:23:07|20716.4
20:23:08|20716.76
20:23:09|20716.64
20:23:11|20714.93
20:23:12|20716.58
20:23:12|20721.26
20:23:14|20718.33
20:23:14|20716.3
20:23:16|20719.04
20:23:17|20717.67
20:23:17|20717.24
20:23:19|20716.78
20:23:20|20719.
20:23:21|20716.91
20:23:22|20717.9
20:23:24|20716.04
20:23:25|20715.15
20:23:26|20714.76
20:23:27|20715.76
20:23:28|20715.15
20:23:29|20716.96
20:23:30|20716.93
20:23:31|20716.25
20:23:32|20717.57
20:23:34|20718.41
20:23:35|20717.16
20:23:35|20717.48
20:23:37|20717.75
20:23:37|20717.38
20:23:39|20719.02
20:23:39|20722.16
20:23:40|20721.81
20:23:41|20723.34
20:23:42|20723.25
20:23:44|20721.86
20:23:44|20722.89
20:23:45|20721.27
20:23:47|20721.12
20:23:48|20721.36
20:23:48|20721.22
20:23:49|20722.3
20:23:51|20721.92
20:23:52|20720.41
20:23:52|20721.43
20:23:53|20720.38
20:23:55|20719.53
20:23:55|20721.43
20:23:57|20721.82
20:23:57|20721.25
20:23:58|20723.65
20:23:59|20723.24
20:24:01|20721.14
20:24:02|20723.97
20:24:04|20724.37
20:24:05|20723.62
20:24:05|20722.92
20:24:07|20722.82
20:24:07|20720.83
20:24:08|20719.5
20:24:10|20719.5
20:24:10|20716.79
20:24:11|20718.45
20:24:13|20719.14
20:24:13|20716.84
20:24:15|20717.6
20:24:16|20718.45
20:24:17|20718.8
20:24:19|20716.01
20:24:19|20716.54
20:24:20|20714.93
20:24:22|20715.58
20:24:22|20715.64
20:24:23|20715.01
20:24:24|20718.63
20:24:26|20721.16
20:24:27|20723.95
20:24:28|20723.85
20:24:29|20723.48
20:24:30|20724.53
20:24:31|20724.53
20:24:32|20724.35
20:24:34|20727.19
20:24:34|20724.32
20:24:36|20725.38
20:24:36|20724.22
20:24:37|20724.88
20:24:38|20723.7
20:24:39|20725.05
20:24:40|20724.37
20:24:41|20724.33
20:24:42|20723.95
20:24:43|20725.
20:24:44|20723.26
20:24:45|20725.
20:24:47|20723.25
20:24:48|20724.35
20:24:48|20724.3
20:24:49|20724.72
20:24:51|20723.1
20:24:51|20723.66
20:24:52|20722.64
20:24:53|20723.36
20:24:54|20723.39
20:24:55|20724.6
20:24:56|20723.9
20:24:57|20723.64
20:24:59|20724.23
20:24:59|20723.17
20:25:00|20722.73
20:25:01|20723.86
20:25:02|20723.45
20:25:03|20723.04
20:25:04|20723.33
20:25:05|20723.42
20:25:06|20723.4
20:25:07|20724.13
20:25:08|20723.33
20:25:09|20723.92
20:25:11|20723.68
20:25:11|20723.39
20:25:12|20724.01
20:25:14|20724.55
20:25:15|20725.14
20:25:16|20724.48
20:25:17|20725.05
20:25:18|20725.53
20:25:19|20725.09
20:25:20|20724.4
20:25:21|20723.14
20:25:23|20720.89
20:25:24|20720.93
20:25:24|20721.47
20:25:26|20722.49
20:25:27|20722.29
20:25:27|20722.23
20:25:28|20719.62
20:25:29|20719.95
20:25:30|20720.39
20:25:31|20720.31
20:25:33|20718.11
20:25:34|20714.36
20:25:34|20714.65
20:25:35|20716.47
20:25:36|20715.61
20:25:37|20716.29
20:25:39|20716.51
20:25:39|20716.13
20:25:40|20716.13
20:25:41|20716.45
20:25:42|20716.45
20:25:43|20717.5
20:25:44|20718.4
20:25:46|20719.42
20:25:47|20718.4
20:25:48|20719.04
20:25:48|20718.99
20:25:49|20717.73
20:25:51|20717.62
20:25:52|20717.64
20:25:52|20716.88
20:25:53|20717.29
20:25:54|20715.65
20:25:55|20716.66
20:25:56|20715.67
20:25:57|20715.74
20:25:59|20716.46
20:25:59|20716.13
20:26:01|20716.14
20:26:01|20717.28
20:26:02|20716.1
20:26:03|20716.1
20:26:04|20716.41
20:26:05|20715.54
20:26:07|20716.26
20:26:08|20716.06
20:26:10|20716.51
20:26:10|20716.46
20:26:12|20717.62
20:26:12|20718.2
20:26:14|20718.2
20:26:14|20718.46
20:26:16|20718.04
20:26:17|20718.24
20:26:19|20717.
20:26:19|20716.62
20:26:21|20717.22
20:26:21|20716.8
20:26:23|20716.79
20:26:24|20717.37
20:26:26|20716.5
20:26:26|20715.61
20:26:28|20715.72
20:26:29|20714.6
20:26:30|20714.9
20:26:31|20714.72
20:26:32|20714.9
20:26:33|20716.9
20:26:35|20715.41
20:26:35|20716.04
20:26:37|20715.63
20:26:37|20717.17
20:26:39|20714.24
20:26:40|20715.86
20:26:41|20714.51
20:26:41|20716.11
20:26:42|20716.77
20:26:44|20716.63
20:26:45|20718.81
20:26:46|20718.51
20:26:47|20718.34
20:26:47|20716.7
20:26:49|20717.62
20:26:50|20716.51
20:26:52|20716.28
20:26:53|20716.98
20:26:54|20715.88
20:26:55|20715.35
20:26:55|20715.85
20:26:57|20717.68
20:26:59|20717.84
20:26:59|20717.68
20:27:01|20716.2
20:27:01|20717.4
20:27:02|20713.46
20:27:04|20716.08
20:27:06|20714.89
20:27:07|20714.35
20:27:08|20713.78
20:27:09|20714.12
20:27:10|20713.14
20:27:11|20713.09
20:27:12|20713.87
20:27:13|20713.94
20:27:14|20714.58
20:27:15|20715.19
20:27:17|20716.54
20:27:18|20717.64
20:27:19|20716.91
20:27:20|20717.35
20:27:20|20717.06
20:27:22|20717.06
20:27:22|20715.84
20:27:23|20715.99
20:27:25|20715.62
20:27:25|20715.93
20:27:27|20715.87
20:27:28|20717.38
20:27:28|20716.26
20:27:30|20716.56
20:27:31|20716.04
20:27:32|20717.42
20:27:32|20717.43
20:27:33|20716.6
20:27:35|20717.12
20:27:35|20716.35
20:27:36|20715.96
20:27:37|20715.56
20:27:38|20715.93
20:27:40|20716.11
20:27:40|20717.18
20:27:41|20717.22
20:27:43|20716.29
20:27:44|20717.19
20:27:45|20717.08
20:27:45|20717.62
20:27:47|20717.45
20:27:48|20717.99
20:27:48|20716.58
20:27:49|20716.39
20:27:51|20717.95
20:27:52|20717.96
20:27:53|20716.64
20:27:54|20716.64
20:27:55|20716.97
20:27:56|20716.98
20:27:56|20712.17
20:27:57|20710.36
20:27:59|20710.49
20:27:59|20710.9
20:28:00|20711.39
20:28:02|20710.98
20:28:03|20712.53
20:28:05|20714.18
20:28:06|20715.4
20:28:08|20714.66
20:28:08|20715.24
20:28:10|20714.93
20:28:11|20715.26
20:28:11|20716.22
20:28:12|20715.55
20:28:14|20718.41
20:28:15|20717.04
20:28:16|20716.91
20:28:17|20715.37
20:28:18|20717.32
20:28:19|20716.02
20:28:20|20716.89
20:28:21|20716.42
20:28:22|20717.93
20:28:23|20717.16
20:28:24|20716.49
20:28:26|20716.85
20:28:26|20716.9
20:28:27|20717.18
20:28:28|20716.73
20:28:30|20716.92
20:28:30|20716.83
20:28:32|20716.46
20:28:32|20715.9
20:28:34|20715.15
20:28:34|20717.11
20:28:35|20715.63
20:28:36|20714.63
20:28:38|20714.3
20:28:39|20715.48
20:28:40|20714.36
20:28:41|20715.18
20:28:42|20714.69
20:28:43|20714.92
20:28:44|20714.3
20:28:46|20711.44
20:28:46|20710.01
20:28:47|20710.86
20:28:48|20711.7
20:28:50|20711.32
20:28:50|20713.01
20:28:51|20712.84
20:28:52|20711.67
20:28:54|20711.74
20:28:55|20711.78
20:28:56|20712.67
20:28:57|20713.06
20:28:59|20713.23
20:29:00|20713.11
20:29:02|20713.5
20:29:03|20714.12
20:29:05|20712.54
20:29:05|20711.96
20:29:07|20713.51
20:29:08|20712.
20:29:09|20713.84
20:29:11|20714.67
20:29:12|20712.39
20:29:13|20712.65
20:29:14|20707.28
20:29:16|20705.66
20:29:16|20702.
20:29:17|20702.64
20:29:18|20702.15
20:29:20|20703.27
20:29:20|20704.64
20:29:21|20704.71
20:29:22|20702.4
20:29:23|20702.72
20:29:25|20700.81
20:29:26|20702.39
20:29:26|20705.3
20:29:28|20704.91
20:29:29|20704.
20:29:30|20703.21
20:29:31|20706.99
20:29:32|20706.35
20:29:33|20705.32
20:29:34|20705.39
20:29:35|20705.82
20:29:36|20706.81
20:29:37|20707.61
20:29:39|20707.33
20:29:39|20706.87
20:29:41|20705.58
20:29:42|20707.32
20:29:42|20706.07
20:29:43|20704.5
20:29:45|20706.04
20:29:46|20703.72
20:29:47|20704.38
20:29:48|20706.27
20:29:49|20706.25
20:29:50|20708.43
20:29:51|20709.5
20:29:52|20706.18
20:29:53|20706.69
20:29:54|20706.92
20:29:55|20706.94
20:29:56|20706.35
20:29:57|20708.96
20:29:58|20707.52
20:29:59|20709.09
20:30:00|20707.16
20:30:01|20708.02
20:30:02|20710.85
20:30:03|20709.47
20:30:05|20709.92
20:30:05|20709.91
20:30:06|20709.36
20:30:08|20710.16
20:30:10|20706.38
20:30:11|20706.98
20:30:12|20706.85
20:30:13|20707.3
20:30:14|20706.61
20:30:14|20706.28
20:30:15|20706.
20:30:16|20705.76
20:30:17|20705.54
20:30:18|20705.24
20:30:19|20706.38
20:30:21|20706.67
20:30:22|20705.73
20:30:23|20705.59
20:30:24|20705.85
20:30:25|20706.83
20:30:26|20706.81
20:30:27|20707.6
20:30:28|20707.25
20:30:29|20707.17
20:30:30|20706.6
20:30:31|20707.44
20:30:32|20707.24
20:30:33|20707.07
20:30:34|20709.01
20:30:35|20709.02
20:30:36|20707.2
20:30:37|20707.81
20:30:38|20707.84
20:30:39|20707.99
20:30:40|20708.14
20:30:41|20708.32
20:30:42|20708.41
20:30:43|20710.19
20:30:45|20709.37
20:30:45|20709.37
20:30:46|20709.72
20:30:48|20708.54
20:30:48|20708.19
20:30:49|20708.35
20:30:50|20709.
20:30:52|20708.78
20:30:52|20708.72
20:30:53|20709.59
20:30:55|20711.3
20:30:56|20711.74
20:30:57|20710.31
20:30:58|20711.47
20:30:59|20710.8
20:31:00|20710.97
20:31:01|20710.45
20:31:02|20710.24
20:31:03|20712.08
20:31:04|20712.04
20:31:05|20711.38
20:31:07|20710.36
20:31:08|20711.11
20:31:08|20707.72
20:31:10|20708.71
20:31:10|20708.27
20:31:11|20707.36
20:31:12|20707.34
20:31:13|20708.03
20:31:15|20708.27
20:31:16|20707.81
20:31:16|20708.5
20:31:17|20709.09
20:31:19|20711.25
20:31:20|20709.36
20:31:21|20710.27
20:31:22|20708.48
20:31:23|20709.58
20:31:24|20711.63
20:31:25|20711.74
20:31:26|20711.09
20:31:27|20711.59
20:31:28|20712.09
20:31:29|20712.05
20:31:30|20711.33
20:31:31|20712.75
20:31:32|20717.26
20:31:33|20722.
20:31:34|20722.5
20:31:35|20728.29
20:31:36|20729.98
20:31:37|20730.18
20:31:38|20730.56
20:31:39|20729.66
20:31:40|20728.82
20:31:41|20730.96
20:31:42|20731.79
20:31:43|20729.68
20:31:44|20728.99
20:31:45|20730.3
20:31:46|20728.7
20:31:47|20730.5
20:31:48|20729.64
20:31:49|20729.67
20:31:50|20728.64
20:31:51|20729.45
20:31:52|20728.84
20:31:53|20728.78
20:31:54|20728.33
20:31:55|20729.25
20:31:56|20729.69
20:31:57|20728.92
20:31:59|20726.41
20:32:00|20728.17
20:32:00|20725.39
20:32:01|20725.8
20:32:02|20726.59
20:32:04|20726.38
20:32:04|20726.
20:32:06|20726.68
20:32:07|20725.23
20:32:08|20726.91
20:32:09|20727.22
20:32:10|20725.91
20:32:11|20727.25
20:32:12|20730.67
20:32:13|20731.93
20:32:14|20729.99
20:32:15|20731.34
20:32:16|20730.39
20:32:17|20729.33
20:32:18|20730.11
20:32:19|20728.09
20:32:20|20728.93
20:32:21|20728.93
20:32:22|20728.93
20:32:23|20729.24
20:32:24|20729.15
20:32:25|20729.12
20:32:26|20728.75
20:32:27|20729.91
20:32:28|20728.93
20:32:29|20729.3
20:32:30|20725.31
20:32:31|20725.84
20:32:32|20727.7
20:32:33|20729.17
20:32:34|20729.8
20:32:36|20728.3
20:32:36|20728.7
20:32:37|20728.77
20:32:38|20729.15
20:32:39|20729.02
20:32:41|20729.04
20:32:42|20728.91
20:32:43|20728.45
20:32:44|20728.23
20:32:45|20728.01
20:32:46|20727.57
20:32:47|20727.66
20:32:48|20728.18
20:32:49|20732.59
20:32:50|20733.04
20:32:51|20735.41
20:32:52|20735.1
20:32:53|20736.44
20:32:55|20736.45
20:32:55|20735.83
20:32:56|20736.18
20:32:58|20736.5
20:32:58|20735.76
20:33:00|20742.49
20:33:02|20744.74
20:33:03|20740.53
20:33:04|20741.82
20:33:05|20741.95
20:33:06|20740.99
20:33:08|20736.72
20:33:09|20735.46
20:33:10|20741.62
20:33:12|20737.76
20:33:13|20738.55
20:33:14|20739.07
20:33:14|20737.34
20:33:16|20741.1
20:33:16|20739.83
20:33:18|20738.72
20:33:18|20736.18
20:33:19|20735.28
20:33:21|20738.2
20:33:21|20736.48
20:33:23|20738.15
20:33:24|20736.93
20:33:25|20739.35
20:33:26|20737.36
20:33:27|20738.02
20:33:28|20737.58
20:33:29|20737.89
20:33:30|20743.55
20:33:31|20743.18
20:33:32|20743.64
20:33:33|20742.32
20:33:34|20747.22
20:33:35|20746.6
20:33:36|20742.83
20:33:38|20739.81
20:33:39|20743.89
20:33:39|20743.12
20:33:40|20744.36
20:33:41|20739.83
20:33:42|20736.5
20:33:43|20738.23
20:33:44|20738.97
20:33:45|20738.2
20:33:47|20738.52
20:33:48|20736.85
20:33:50|20726.29
20:33:51|20725.49
20:33:51|20723.51
20:33:53|20722.08
20:33:54|20725.14
20:33:55|20723.26
20:33:56|20724.95
20:33:57|20723.15
20:33:58|20725.33
20:33:59|20726.14
20:34:00|20724.58
20:34:01|20723.63
20:34:03|20723.08
20:34:03|20725.01
20:34:05|20724.96
20:34:05|20725.06
20:34:07|20722.98
20:34:08|20723.58
20:34:09|20723.26
20:34:10|20723.39
20:34:11|20722.75
20:34:12|20722.46
20:34:13|20724.22
20:34:14|20724.88
20:34:15|20722.98
20:34:16|20721.45
20:34:17|20720.81
20:34:19|20722.9
20:34:19|20722.79
20:34:20|20722.49
20:34:21|20722.78
20:34:22|20723.78
20:34:23|20721.72
20:34:24|20722.39
20:34:25|20722.61
20:34:26|20721.77
20:34:27|20723.
20:34:28|20722.39
20:34:29|20723.25
20:34:30|20723.04
20:34:32|20723.86
20:34:33|20723.42
20:34:34|20723.39
20:34:35|20724.42
20:34:37|20724.54
20:34:37|20724.53
20:34:39|20709.44
20:34:40|20709.35
20:34:41|20709.1
20:34:42|20708.3
20:34:43|20708.74
20:34:44|20707.88
20:34:45|20707.29
20:34:46|20710.86
20:34:47|20708.21
20:34:48|20708.52
20:34:49|20708.43
20:34:50|20708.81
20:34:51|20708.41
20:34:52|20707.
20:34:53|20708.54
20:34:54|20708.72
20:34:55|20707.08
20:34:56|20707.08
20:34:57|20711.31
20:34:58|20709.88
20:34:59|20711.25
20:35:00|20709.92
20:35:01|20710.38
20:35:03|20711.3
20:35:04|20709.82
20:35:05|20711.04
20:35:07|20711.02
20:35:07|20709.9
20:35:08|20710.5
20:35:10|20710.73
20:35:11|20710.05
20:35:12|20710.91
20:35:14|20710.38
20:35:14|20710.81
20:35:16|20706.9
20:35:16|20707.12
20:35:18|20707.79
20:35:18|20707.63
20:35:20|20707.1
20:35:20|20704.58
20:35:21|20707.12
20:35:22|20705.94
20:35:23|20708.69
20:35:24|20707.54
20:35:25|20708.29
20:35:27|20709.22
20:35:27|20707.44
20:35:28|20706.87
20:35:29|20707.27
20:35:31|20707.54
20:35:31|20707.97
20:35:32|20707.75
20:35:33|20707.26
20:35:34|20709.31
20:35:35|20707.41
20:35:36|20707.79
20:35:38|20707.33
20:35:38|20705.2
20:35:40|20707.
20:35:41|20706.
20:35:42|20706.68
20:35:43|20706.66
20:35:43|20707.2
20:35:45|20705.78
20:35:46|20706.78
20:35:47|20707.86
20:35:48|20709.06
20:35:49|20708.4
20:35:50|20708.54
20:35:51|20709.14
20:35:52|20710.16
20:35:54|20710.04
20:35:55|20708.61
20:35:57|20709.08
20:35:58|20709.07
20:35:59|20709.05
20:36:00|20707.76
20:36:01|20706.76
20:36:03|20707.76
20:36:03|20707.19
20:36:05|20707.91
20:36:06|20707.6
20:36:07|20708.01
20:36:08|20708.22
20:36:09|20707.9
20:36:10|20708.02
20:36:11|20710.12
20:36:12|20708.71
20:36:13|20709.89
20:36:14|20708.68
20:36:15|20707.96
20:36:16|20705.51
20:36:17|20706.35
20:36:18|20704.5
20:36:20|20705.96
20:36:20|20707.08
20:36:22|20706.48
20:36:22|20704.65
20:36:23|20707.26
20:36:24|20706.67
20:36:26|20705.87
20:36:26|20708.17
20:36:28|20707.15
20:36:29|20707.27
20:36:29|20707.06
20:36:31|20706.26
20:36:31|20707.73
20:36:32|20708.52
20:36:33|20708.07
20:36:34|20707.63
20:36:35|20708.52
20:36:37|20708.53
20:36:38|20707.99
20:36:39|20708.18
20:36:40|20707.71
20:36:41|20706.29
20:36:42|20709.33
20:36:43|20708.58
20:36:44|20708.65
20:36:46|20709.6
20:36:46|20708.39
20:36:47|20709.6
20:36:49|20709.61
20:36:49|20708.03
20:36:50|20709.18
20:36:51|20709.54
20:36:52|20707.1
20:36:53|20709.2
20:36:55|20709.46
20:36:57|20708.77
20:36:58|20709.02
20:36:59|20708.33
20:36:59|20709.36
20:37:01|20708.96
20:37:02|20709.34
20:37:03|20708.81
20:37:04|20707.93
20:37:05|20707.93
20:37:06|20707.5
20:37:07|20706.85
20:37:08|20706.75
20:37:09|20707.43
20:37:10|20706.57
20:37:11|20706.12
20:37:12|20707.72
20:37:13|20707.04
20:37:14|20706.31
20:37:15|20707.26
20:37:16|20706.3
20:37:17|20707.69
20:37:18|20707.95
20:37:19|20709.45
20:37:20|20709.48
20:37:21|20709.87
20:37:22|20709.84
20:37:23|20709.2
20:37:24|20709.49
20:37:25|20708.95
20:37:26|20709.65
20:37:27|20708.93
20:37:28|20708.99
20:37:29|20708.96
20:37:30|20709.58
20:37:31|20709.97
20:37:32|20708.84
20:37:33|20710.19
20:37:35|20707.53
20:37:35|20708.53
20:37:37|20707.66
20:37:38|20707.66
20:37:39|20708.
20:37:40|20708.75
20:37:41|20708.45
20:37:42|20708.46
20:37:43|20708.93
20:37:44|20699.99
20:37:45|20696.87
20:37:46|20697.
20:37:47|20697.93
20:37:48|20695.98
20:37:49|20697.47
20:37:50|20697.01
20:37:51|20697.29
20:37:52|20697.49
20:37:54|20696.97
20:37:55|20696.98
20:37:56|20698.29
20:37:57|20699.31
20:37:58|20698.74
20:38:00|20697.97
20:38:00|20696.98
20:38:02|20697.15
20:38:03|20696.93
20:38:03|20697.9
20:38:05|20696.71
20:38:05|20696.94
20:38:06|20697.91
20:38:07|20696.98
20:38:08|20696.96
20:38:10|20696.92
20:38:11|20697.4
20:38:12|20697.39
20:38:14|20696.53
20:38:15|20696.83
20:38:15|20696.32
20:38:16|20696.45
20:38:18|20695.31
20:38:19|20696.3
20:38:21|20695.64
20:38:22|20695.59
20:38:22|20694.87
20:38:24|20686.3
20:38:25|20683.39
20:38:26|20685.02
20:38:27|20684.93
20:38:28|20684.93
20:38:29|20677.78
20:38:30|20681.3
20:38:31|20680.02
20:38:32|20680.88
20:38:33|20680.82
20:38:34|20681.36
20:38:35|20689.7
20:38:36|20689.28
20:38:37|20689.63
20:38:38|20687.59
20:38:39|20689.28
20:38:40|20689.02
20:38:41|20690.23
20:38:42|20690.01
20:38:43|20689.48
20:38:44|20694.98
20:38:45|20694.65
20:38:46|20698.21
20:38:47|20699.79
20:38:48|20698.6
20:38:49|20699.45
20:38:50|20697.81
20:38:51|20698.45
20:38:52|20699.24
20:38:53|20701.72
20:38:55|20696.64
20:38:55|20697.13
20:38:57|20698.98
20:38:58|20698.68
20:38:59|20697.67
20:39:00|20700.09
20:39:01|20698.86
20:39:02|20698.25
20:39:03|20697.66
20:39:04|20697.66
20:39:05|20698.5
20:39:06|20697.66
20:39:08|20699.12
20:39:08|20699.12
20:39:09|20698.28
20:39:10|20699.21
20:39:12|20700.1
20:39:12|20698.2
20:39:14|20698.66
20:39:15|20697.67
20:39:16|20699.2
20:39:17|20699.01
20:39:18|20697.9
20:39:19|20699.21
20:39:20|20701.22
20:39:21|20700.11
20:39:23|20699.37
20:39:23|20700.4
20:39:25|20699.51
20:39:25|20700.58
20:39:27|20699.35
20:39:28|20696.26
20:39:28|20695.37
20:39:29|20694.07
20:39:31|20694.53
20:39:32|20693.96
20:39:32|20693.62
20:39:33|20693.37
20:39:35|20690.73
20:39:36|20689.58
20:39:37|20687.05
20:39:38|20690.8
20:39:39|20689.16
20:39:40|20690.55
20:39:41|20688.53
20:39:42|20688.61
20:39:43|20690.05
20:39:44|20690.35
20:39:46|20688.24
20:39:47|20687.66
20:39:47|20688.5
20:39:48|20688.89
20:39:49|20689.08
20:39:51|20688.54
20:39:52|20688.54
20:39:53|20692.34
20:39:54|20691.86
20:39:55|20691.07
20:39:57|20692.01
20:39:58|20693.05
20:39:59|20692.86
20:40:00|20694.13
20:40:02|20693.8
20:40:03|20692.45
20:40:03|20691.78
20:40:05|20690.22
20:40:07|20693.61
20:40:07|20693.06
20:40:09|20692.73
20:40:09|20692.45
20:40:11|20690.25
20:40:12|20690.1
20:40:13|20691.28
20:40:14|20690.01
20:40:15|20689.92
20:40:17|20690.
20:40:17|20691.11
20:40:19|20691.23
20:40:20|20692.38
20:40:21|20691.44
20:40:22|20691.01
20:40:23|20691.02
20:40:24|20685.8
20:40:25|20684.95
20:40:26|20684.83
20:40:26|20685.91
20:40:28|20685.91
20:40:29|20685.9
20:40:29|20685.65
20:40:30|20686.6
20:40:32|20687.1
20:40:33|20685.66
20:40:34|20684.16
20:40:35|20684.66
20:40:35|20684.53
20:40:36|20685.95
20:40:38|20685.63
20:40:39|20685.5
20:40:40|20685.05
20:40:41|20682.48
20:40:42|20683.01
20:40:42|20683.65
20:40:44|20681.18
20:40:45|20682.47
20:40:45|20683.58
20:40:47|20686.82
20:40:47|20684.24
20:40:49|20684.17
20:40:50|20683.82
20:40:51|20683.09
20:40:52|20680.32
20:40:52|20681.78
20:40:53|20683.5
20:40:55|20686.27
20:40:57|20684.39
20:40:57|20684.65
20:40:59|20684.93
20:41:00|20687.62
20:41:01|20690.
20:41:02|20688.47
20:41:04|20687.24
20:41:05|20687.81
20:41:05|20688.47
20:41:06|20688.05
20:41:08|20682.
20:41:09|20679.74
20:41:09|20680.32
20:41:11|20679.02
20:41:12|20679.85
20:41:14|20677.68
20:41:15|20678.92
20:41:16|20678.96
20:41:17|20679.16
20:41:18|20679.92
20:41:18|20677.56
20:41:20|20679.89
20:41:20|20676.7
20:41:22|20677.89
20:41:22|20674.45
20:41:23|20673.4
20:41:25|20673.94
20:41:26|20675.6
20:41:26|20675.81
20:41:28|20675.35
20:41:29|20675.6
20:41:29|20680.79
20:41:31|20680.85
20:41:32|20673.53
20:41:33|20673.28
20:41:34|20673.14
20:41:35|20671.77
20:41:35|20673.06
20:41:36|20672.78
20:41:38|20667.24
20:41:39|20670.08
20:41:39|20669.62
20:41:41|20670.68
20:41:42|20668.95
20:41:43|20668.61
20:41:43|20668.36
20:41:44|20666.88
20:41:45|20666.6
20:41:47|20671.63
20:41:48|20671.74
20:41:49|20671.25
20:41:50|20672.78
20:41:51|20673.37
20:41:52|20674.04
20:41:53|20676.36
20:41:55|20675.35
20:41:55|20674.16
20:41:57|20673.94
20:41:58|20673.5
20:41:59|20673.97
20:42:00|20673.7
20:42:02|20674.45
20:42:03|20674.31
20:42:05|20674.45
20:42:06|20673.05
20:42:07|20673.06
20:42:08|20673.64
20:42:09|20674.33
20:42:10|20673.05
20:42:11|20672.5
20:42:12|20672.98
20:42:14|20673.52
20:42:14|20672.54
20:42:15|20672.03
20:42:16|20672.35
20:42:18|20668.48
20:42:19|20668.19
20:42:20|20666.81
20:42:21|20668.18
20:42:22|20668.1
20:42:23|20669.4
20:42:24|20668.69
20:42:25|20667.76
20:42:26|20669.4
20:42:28|20669.43
20:42:29|20670.53
20:42:29|20669.07
20:42:30|20669.39
20:42:32|20667.57
20:42:32|20665.63
20:42:34|20666.8
20:42:35|20665.05
20:42:35|20667.58
20:42:36|20668.27
20:42:38|20668.62
20:42:39|20662.58
20:42:39|20664.17
20:42:40|20661.73
20:42:41|20662.77
20:42:42|20665.42
20:42:44|20660.11
20:42:44|20665.67
20:42:46|20662.96
20:42:46|20666.39
20:42:47|20667.89
20:42:49|20664.98
20:42:49|20666.81
20:42:51|20666.46
20:42:51|20667.77
20:42:52|20667.5
20:42:53|20666.06
20:42:55|20665.94
20:42:56|20666.9
20:42:57|20672.13
20:42:58|20669.65
20:42:59|20670.38
20:43:01|20669.87
20:43:02|20670.15
20:43:03|20668.92
20:43:04|20672.63
20:43:06|20676.92
20:43:06|20678.21
20:43:08|20676.29
20:43:09|20676.53
20:43:10|20677.71
20:43:10|20677.39
20:43:12|20676.78
20:43:12|20677.39
20:43:13|20678.58
20:43:15|20678.04
20:43:16|20676.24
20:43:16|20676.9
20:43:17|20676.53
20:43:18|20675.73
20:43:19|20676.8
20:43:21|20676.31
20:43:21|20674.57
20:43:23|20676.4
20:43:23|20675.54
20:43:25|20676.34
20:43:26|20676.39
20:43:27|20671.85
20:43:28|20671.75
20:43:29|20670.48
20:43:30|20670.01
20:43:31|20669.97
20:43:33|20668.46
20:43:33|20667.25
20:43:34|20668.83
20:43:36|20667.38
20:43:37|20663.59
20:43:38|20662.68
20:43:39|20664.04
20:43:40|20663.14
20:43:41|20665.86
20:43:42|20665.55
20:43:43|20670.69
20:43:44|20673.39
20:43:45|20674.28
20:43:46|20675.15
20:43:47|20675.35
20:43:48|20676.93
20:43:49|20678.22
20:43:50|20678.17
20:43:51|20678.85
20:43:52|20678.53
20:43:53|20681.16
20:43:54|20681.1
20:43:56|20682.6
20:43:56|20682.54
20:43:57|20682.67
20:43:59|20683.27
20:44:00|20681.7
20:44:02|20683.31
20:44:02|20683.13
20:44:03|20682.95
20:44:05|20693.27
20:44:06|20692.74
20:44:07|20692.82
20:44:09|20692.62
20:44:10|20692.26
20:44:10|20686.42
20:44:12|20687.38
20:44:12|20687.93
20:44:14|20688.69
20:44:15|20688.69
20:44:16|20687.83
20:44:17|20687.31
20:44:19|20687.24
20:44:19|20685.98
20:44:21|20685.22
20:44:22|20686.01
20:44:22|20686.29
20:44:24|20685.
20:44:26|20681.74
20:44:27|20681.
20:44:27|20681.35
20:44:28|20680.79
20:44:29|20681.97
20:44:31|20682.3
20:44:32|20681.97
20:44:32|20682.39
20:44:33|20685.18
20:44:35|20685.3
20:44:36|20683.63
20:44:36|20684.98
20:44:38|20687.03
20:44:38|20685.07
20:44:39|20685.87
20:44:41|20685.39
20:44:41|20685.52
20:44:42|20685.48
20:44:43|20685.81
20:44:45|20684.26
20:44:45|20684.62
20:44:46|20685.
20:44:48|20685.14
20:44:49|20686.55
20:44:51|20686.97
20:44:52|20685.
20:44:52|20686.
20:44:53|20685.76
20:44:55|20686.74
20:44:57|20686.56
20:44:58|20686.
20:44:59|20686.77
20:45:00|20687.12
20:45:01|20687.1
20:45:03|20688.44
20:45:03|20687.78
20:45:04|20689.06
20:45:06|20688.62
20:45:07|20686.06
20:45:08|20685.
20:45:10|20685.82
20:45:11|20685.98
20:45:11|20684.87
20:45:12|20683.52
20:45:14|20685.48
20:45:15|20685.45
20:45:16|20684.85
20:45:18|20687.77
20:45:18|20688.9
20:45:19|20685.01
20:45:20|20683.84
20:45:21|20684.43
20:45:22|20684.04
20:45:24|20684.
20:45:26|20684.09
20:45:26|20684.04
20:45:28|20684.71
20:45:29|20683.39
20:45:30|20684.33
20:45:31|20685.33
20:45:32|20684.96
20:45:32|20684.47
20:45:33|20683.72
20:45:34|20684.74
20:45:35|20682.53
20:45:36|20684.07
20:45:37|20683.63
20:45:38|20684.02
20:45:40|20684.63
20:45:40|20684.81
20:45:41|20685.02
20:45:42|20684.98
20:45:43|20685.92
20:45:44|20683.78
20:45:45|20684.65
20:45:46|20685.17
20:45:47|20684.32
20:45:48|20685.05
20:45:49|20684.28
20:45:51|20684.22
20:45:51|20684.49
20:45:53|20684.64
20:45:54|20684.86
20:45:55|20683.44
20:45:55|20684.21
20:45:56|20683.21
20:45:57|20684.11
20:45:58|20684.21
20:46:00|20684.93
20:46:01|20685.88
20:46:01|20691.34
20:46:04|20688.49
20:46:04|20691.76
20:46:06|20692.19
20:46:07|20694.
20:46:08|20694.45
20:46:09|20696.14
20:46:10|20696.79
20:46:11|20695.38
20:46:12|20696.36
20:46:13|20696.38
20:46:14|20693.59
20:46:16|20695.48
20:46:16|20697.11
20:46:18|20704.6
20:46:20|20705.13
20:46:21|20704.86
20:46:21|20704.02
20:46:22|20704.59
20:46:24|20704.92
20:46:24|20703.71
20:46:26|20703.36
20:46:27|20701.76
20:46:28|20702.55
20:46:29|20702.49
20:46:30|20702.28
20:46:31|20701.28
20:46:32|20702.
20:46:33|20702.01
20:46:35|20701.97
20:46:35|20701.01
20:46:36|20700.5
20:46:37|20700.76
20:46:38|20701.02
20:46:39|20701.4
20:46:40|20701.38
20:46:41|20701.4
20:46:42|20700.55
20:46:43|20700.97
20:46:44|20702.16
20:46:46|20701.68
20:46:46|20700.74
20:46:47|20700.51
20:46:48|20701.39
20:46:49|20701.43
20:46:50|20702.08
20:46:51|20702.28
20:46:52|20702.43
20:46:53|20701.68
20:46:54|20699.95
20:46:55|20700.38
20:46:57|20698.3
20:46:59|20699.09
20:46:59|20699.32
20:47:00|20698.14
20:47:01|20699.93
20:47:02|20701.87
20:47:03|20701.8
20:47:05|20695.77
20:47:05|20695.07
20:47:06|20694.63
20:47:07|20690.64
20:47:08|20692.
20:47:09|20690.05
20:47:10|20689.06
20:47:11|20689.03
20:47:12|20687.58
20:47:13|20687.52
20:47:14|20687.48
20:47:15|20687.34
20:47:16|20687.5
20:47:17|20687.59
20:47:19|20686.14
20:47:20|20687.24
20:47:21|20685.45
20:47:22|20684.79
20:47:23|20687.59
20:47:24|20688.01
20:47:25|20688.01
20:47:26|20688.01
20:47:27|20687.49
20:47:28|20687.85
20:47:29|20687.38
20:47:30|20686.41
20:47:31|20686.73
20:47:32|20686.71
20:47:33|20686.73
20:47:35|20686.51
20:47:36|20686.7
20:47:37|20684.62
20:47:38|20683.11
20:47:39|20681.88
20:47:40|20682.39
20:47:41|20682.14
20:47:42|20683.11
20:47:43|20683.06
20:47:44|20682.58
20:47:45|20679.85
20:47:46|20678.78
20:47:47|20678.57
20:47:49|20679.12
20:47:49|20679.24
20:47:51|20679.79
20:47:52|20677.18
20:47:52|20677.59
20:47:54|20676.76
20:47:55|20676.75
20:47:55|20676.53
20:47:57|20675.14
20:47:58|20673.97
20:47:59|20672.48
20:48:00|20672.75
20:48:00|20672.93
20:48:01|20673.74
20:48:03|20672.84
20:48:05|20672.57
20:48:05|20674.88
20:48:07|20673.49
20:48:09|20672.53
20:48:09|20673.03
20:48:10|20673.24
20:48:11|20672.6
20:48:12|20673.65
20:48:13|20674.11
20:48:14|20674.03
20:48:15|20672.11
20:48:16|20672.11
20:48:18|20674.23
20:48:20|20674.18
20:48:20|20672.96
20:48:22|20673.84
20:48:22|20672.94
20:48:24|20676.51
20:48:24|20676.14
20:48:25|20676.13
20:48:26|20676.12
20:48:28|20676.87
20:48:28|20678.21
20:48:29|20678.94
20:48:30|20679.99
20:48:31|20679.29
20:48:32|20678.76
20:48:34|20678.95
20:48:34|20678.55
20:48:36|20678.99
20:48:36|20678.37
20:48:37|20679.38
20:48:38|20679.6
20:48:39|20680.91
20:48:41|20680.2
20:48:41|20681.17
20:48:42|20681.82
20:48:43|20681.75
20:48:44|20680.89
20:48:45|20680.64
20:48:46|20682.
20:48:48|20682.
20:48:48|20682.59
20:48:49|20683.37
20:48:50|20684.28
20:48:51|20684.28
20:48:52|20683.94
20:48:53|20683.92
20:48:54|20683.79
20:48:55|20683.39
20:48:56|20685.05
20:48:58|20683.57
20:48:59|20683.04
20:49:00|20684.93
20:49:01|20683.81
20:49:03|20686.78
20:49:04|20687.57
20:49:05|20690.54
20:49:07|20693.41
20:49:07|20693.76
20:49:08|20694.38
20:49:09|20697.98
20:49:10|20698.52
20:49:12|20696.92
20:49:13|20695.86
20:49:14|20697.11
20:49:16|20697.75
20:49:17|20697.89
20:49:18|20697.52
20:49:19|20697.09
20:49:19|20695.29
20:49:21|20694.29
20:49:22|20692.28
20:49:23|20692.2
20:49:24|20692.66
20:49:25|20692.86
20:49:26|20692.75
20:49:27|20692.8
20:49:28|20692.78
20:49:29|20693.21
20:49:30|20693.81
20:49:31|20694.8
20:49:32|20696.2
20:49:33|20694.26
20:49:34|20695.39
20:49:35|20695.7
20:49:36|20695.73
20:49:37|20697.05
20:49:38|20696.99
20:49:39|20695.9
20:49:40|20695.73
20:49:42|20695.86
20:49:42|20694.87
20:49:43|20695.7
20:49:44|20695.18
20:49:46|20694.05
20:49:46|20695.63
20:49:47|20694.28
20:49:48|20694.18
20:49:50|20696.15
20:49:50|20693.8
20:49:51|20692.97
20:49:52|20693.5
20:49:53|20693.78
20:49:55|20693.17
20:49:55|20693.78
20:49:56|20692.82
20:49:57|20692.97
20:49:58|20689.61
20:49:59|20688.39
20:50:00|20694.96
20:50:01|20694.63
20:50:03|20693.38
20:50:04|20692.22
20:50:06|20691.12
20:50:06|20690.88
20:50:08|20690.22
20:50:09|20691.12
20:50:11|20689.88
20:50:11|20690.85
20:50:13|20685.72
20:50:14|20688.11
20:50:14|20687.15
20:50:15|20688.1
20:50:17|20686.56
20:50:17|20686.54
20:50:18|20683.43
20:50:20|20686.29
20:50:21|20688.49
20:50:22|20692.86
20:50:23|20691.74
20:50:24|20692.4
20:50:26|20692.14
20:50:26|20691.82
20:50:27|20692.1
20:50:28|20691.61
20:50:29|20692.61
20:50:30|20691.69
20:50:31|20692.68
20:50:32|20691.4
20:50:33|20689.9
20:50:35|20692.32
20:50:35|20690.49
20:50:36|20692.39
20:50:37|20691.15
20:50:39|20690.73
20:50:39|20691.71
20:50:40|20688.85
20:50:41|20688.88
20:50:43|20688.71
20:50:44|20690.41
20:50:45|20693.27
20:50:46|20691.88
20:50:47|20692.22
20:50:48|20693.17
20:50:49|20692.38
20:50:50|20692.64
20:50:51|20693.27
20:50:52|20692.52
20:50:53|20692.8
20:50:54|20692.92
20:50:55|20692.25
20:50:56|20692.04
20:50:58|20691.12
20:50:58|20690.49
20:50:59|20691.2
20:51:01|20691.69
20:51:02|20692.18
20:51:03|20690.65
20:51:04|20691.93
20:51:05|20689.91
20:51:06|20689.19
20:51:07|20688.96
20:51:08|20690.39
20:51:09|20689.84
20:51:10|20691.
20:51:11|20690.9
20:51:12|20695.18
20:51:13|20694.96
20:51:14|20695.43
20:51:15|20695.94
20:51:16|20695.29
20:51:18|20696.12
20:51:18|20695.27
20:51:19|20695.56
20:51:21|20695.
20:51:22|20693.94
20:51:23|20694.14
20:51:24|20694.79
20:51:25|20695.79
20:51:25|20693.79
20:51:27|20693.45
20:51:27|20691.66
20:51:28|20690.98
20:51:29|20691.33
20:51:30|20689.98
20:51:31|20687.49
20:51:32|20681.89
20:51:34|20682.08
20:51:34|20682.16
20:51:35|20682.41
20:51:36|20682.
20:51:37|20677.36
20:51:38|20673.45
20:51:39|20671.45
20:51:40|20670.7
20:51:42|20672.62
20:51:43|20672.24
20:51:44|20675.2
20:51:45|20676.2
20:51:46|20673.64
20:51:47|20674.35
20:51:48|20674.52
20:51:49|20672.54
20:51:50|20672.22
20:51:51|20672.12
20:51:52|20672.07
20:51:53|20672.18
20:51:54|20673.21
20:51:55|20673.04
20:51:56|20674.48
20:51:57|20676.55
20:51:58|20677.52
20:51:59|20676.45
20:52:00|20675.74
20:52:01|20678.33
20:52:03|20675.35
20:52:03|20675.79
20:52:05|20674.09
20:52:05|20674.65
20:52:07|20675.79
20:52:08|20675.77
20:52:09|20677.29
20:52:09|20682.
20:52:11|20681.12
20:52:11|20681.88
20:52:12|20680.41
20:52:13|20678.1
20:52:14|20676.94
20:52:16|20676.21
20:52:17|20676.87
20:52:18|20677.25
20:52:19|20677.22
20:52:20|20677.23
20:52:22|20677.51
20:52:22|20676.48
20:52:23|20677.3
20:52:24|20678.93
20:52:26|20679.11
20:52:26|20678.68
20:52:28|20678.53
20:52:29|20677.75
20:52:30|20679.73
20:52:31|20680.47
20:52:32|20679.44
20:52:32|20680.36
20:52:33|20679.81
20:52:34|20678.81
20:52:35|20680.37
20:52:36|20680.66
20:52:37|20680.63
20:52:39|20679.35
20:52:39|20679.57
20:52:41|20679.5
20:52:41|20680.52
20:52:43|20677.92
20:52:44|20674.5
20:52:45|20675.22
20:52:47|20676.46
20:52:48|20675.6
20:52:48|20676.47
20:52:49|20676.09
20:52:50|20675.94
20:52:51|20676.9
20:52:53|20676.41
20:52:54|20676.66
20:52:54|20677.33
20:52:56|20676.67
20:52:57|20676.73
20:52:58|20671.51
20:53:00|20672.51
20:53:00|20672.48
20:53:01|20671.22
20:53:03|20670.08
20:53:04|20673.13
20:53:05|20674.04
20:53:06|20673.74
20:53:07|20674.47
20:53:09|20675.42
20:53:09|20675.94
20:53:11|20676.81
20:53:12|20675.54
20:53:13|20676.13
20:53:14|20676.8
20:53:15|20676.63
20:53:16|20677.32
20:53:17|20676.96
20:53:18|20676.41
20:53:19|20676.96
20:53:21|20678.7
20:53:22|20678.24
20:53:24|20679.11
20:53:25|20677.84
20:53:25|20677.15
20:53:26|20677.52
20:53:28|20676.49
20:53:28|20676.91
20:53:30|20675.96
20:53:30|20676.91
20:53:31|20678.09
20:53:33|20676.23
20:53:33|20677.72
20:53:34|20676.4
20:53:36|20676.33
20:53:36|20677.8
20:53:37|20676.93
20:53:38|20677.84
20:53:40|20676.13
20:53:40|20677.43
20:53:42|20676.9
20:53:42|20667.63
20:53:44|20668.
20:53:45|20669.68
20:53:46|20672.16
20:53:47|20672.29
20:53:47|20671.39
20:53:48|20671.67
20:53:50|20671.55
20:53:51|20672.27
20:53:52|20670.48
20:53:53|20671.
20:53:54|20670.66
20:53:55|20670.48
20:53:57|20671.35
20:53:58|20670.32
20:54:00|20670.26
20:54:00|20671.87
20:54:02|20670.75
20:54:03|20670.48
20:54:04|20670.55
20:54:05|20670.73
20:54:07|20671.02
20:54:08|20669.09
20:54:09|20670.38
20:54:10|20670.38
20:54:11|20667.97
20:54:12|20666.26
20:54:13|20664.78
20:54:14|20663.81
20:54:15|20663.06
20:54:16|20664.26
20:54:17|20663.11
20:54:18|20662.24
20:54:19|20662.03
20:54:20|20660.19
20:54:21|20661.56
20:54:22|20660.
20:54:23|20659.54
20:54:24|20659.54
20:54:26|20659.89
20:54:26|20661.53
20:54:27|20661.95
20:54:29|20647.94
20:54:29|20645.79
20:54:30|20649.92
20:54:31|20651.98
20:54:32|20650.82
20:54:33|20651.1
20:54:35|20655.09
20:54:35|20656.86
20:54:36|20657.26
20:54:37|20657.31
20:54:38|20661.38
20:54:39|20660.62
20:54:40|20661.91
20:54:41|20658.88
20:54:42|20659.9
20:54:43|20660.31
20:54:44|20660.58
20:54:45|20660.79
20:54:46|20660.8
20:54:47|20657.55
20:54:49|20659.38
20:54:51|20657.98
20:54:52|20658.43
20:54:52|20659.6
20:54:53|20658.92
20:54:54|20658.69
20:54:56|20658.41
20:54:57|20657.71
20:54:58|20657.58
20:54:59|20658.29
20:55:00|20658.19
20:55:01|20657.26
20:55:03|20657.97
20:55:03|20657.97
20:55:05|20658.07
20:55:06|20659.44
20:55:07|20659.02
20:55:08|20658.19
20:55:10|20659.44
20:55:10|20659.8
20:55:12|20662.68
20:55:13|20660.13
20:55:14|20661.41
20:55:15|20661.76
20:55:16|20658.86
20:55:17|20661.21
20:55:18|20658.48
20:55:20|20658.59
20:55:20|20659.09
20:55:21|20660.12
20:55:22|20659.95
20:55:23|20659.95
20:55:25|20661.41
20:55:25|20660.72
20:55:26|20658.78
20:55:27|20661.47
20:55:29|20658.97
20:55:29|20662.04
20:55:30|20659.61
20:55:31|20661.4
20:55:33|20660.82
20:55:34|20659.18
20:55:35|20659.29
20:55:35|20659.2
20:55:36|20657.69
20:55:38|20657.81
20:55:38|20659.19
20:55:39|20661.04
20:55:41|20660.4
20:55:42|20660.36
20:55:42|20661.42
20:55:43|20661.88
20:55:44|20662.62
20:55:45|20661.8
20:55:47|20661.22
20:55:47|20660.34
20:55:48|20660.74
20:55:50|20658.16
20:55:50|20660.46
20:55:51|20660.11
20:55:53|20658.27
20:55:54|20658.82
20:55:55|20657.82
20:55:55|20657.83
20:55:57|20657.32
20:55:58|20657.8
20:55:59|20658.8
20:56:00|20658.46
20:56:01|20663.57
20:56:02|20667.58
20:56:05|20667.52
20:56:06|20666.27
20:56:07|20665.33
20:56:09|20667.25
20:56:09|20664.95
20:56:10|20665.
20:56:11|20665.18
20:56:13|20665.52
20:56:13|20666.19
20:56:14|20668.53
20:56:15|20666.32
20:56:16|20667.23
20:56:18|20667.16
20:56:18|20671.65
20:56:19|20672.04
20:56:20|20670.71
20:56:21|20671.03
20:56:23|20675.02
20:56:24|20671.01
20:56:24|20670.88
20:56:26|20671.21
20:56:27|20671.96
20:56:28|20671.64
20:56:28|20669.93
20:56:30|20671.01
20:56:31|20672.01
20:56:31|20671.63
20:56:33|20673.88
20:56:34|20673.14
20:56:35|20673.98
20:56:36|20673.49
20:56:36|20672.32
20:56:38|20671.57
20:56:39|20672.49
20:56:40|20672.02
20:56:41|20671.03
20:56:42|20670.63
20:56:43|20672.57
20:56:44|20672.56
20:56:45|20673.64
20:56:46|20672.66
20:56:47|20672.79
20:56:48|20672.49
20:56:49|20670.31
20:56:50|20672.21
20:56:51|20672.09
20:56:52|20671.5
20:56:53|20670.52
20:56:54|20670.85
20:56:55|20671.78
20:56:56|20670.54
20:56:57|20671.75
20:56:58|20670.54
20:56:59|20671.73
20:57:01|20677.45
20:57:01|20680.2
20:57:03|20682.24
20:57:04|20677.61
20:57:06|20676.55
20:57:06|20673.49
20:57:08|20673.68
20:57:08|20672.59
20:57:10|20671.53
20:57:11|20672.05
20:57:13|20672.49
20:57:13|20672.33
20:57:14|20670.48
20:57:15|20672.86
20:57:17|20670.24
20:57:17|20670.26
20:57:19|20670.68
20:57:19|20670.81
20:57:20|20671.34
20:57:22|20670.02
20:57:23|20671.84
20:57:24|20670.65
20:57:25|20671.25
20:57:26|20669.02
20:57:27|20671.02
20:57:28|20670.7
20:57:29|20671.6
20:57:30|20673.51
20:57:31|20673.64
20:57:32|20671.27
20:57:33|20671.83
20:57:34|20670.96
20:57:35|20670.92
20:57:36|20670.8
20:57:37|20677.72
20:57:38|20680.22
20:57:39|20679.51
20:57:40|20675.64
20:57:41|20675.67
20:57:42|20676.91
20:57:43|20676.58
20:57:44|20676.32
20:57:45|20676.66
20:57:46|20677.05
20:57:47|20677.
20:57:49|20676.25
20:57:50|20673.29
20:57:50|20670.41
20:57:51|20669.79
20:57:52|20669.64
20:57:54|20668.31
20:57:54|20668.32
20:57:56|20668.89
20:57:57|20668.76
20:57:58|20668.7
20:58:00|20670.21
20:58:00|20664.92
20:58:01|20663.44
20:58:03|20662.51
20:58:04|20663.46
20:58:05|20663.46
20:58:06|20661.64
20:58:07|20658.
20:58:08|20656.9
20:58:09|20657.4
20:58:10|20659.94
20:58:11|20660.92
20:58:11|20660.83
20:58:13|20662.62
20:58:14|20663.08
20:58:14|20664.19
20:58:17|20661.55
20:58:17|20662.74
20:58:18|20663.75
20:58:19|20662.72
20:58:20|20662.2
20:58:21|20660.88
20:58:22|20661.69
20:58:24|20665.82
20:58:25|20665.96
20:58:25|20666.72
20:58:27|20666.88
20:58:27|20666.02
20:58:28|20666.75
20:58:30|20665.26
20:58:30|20664.43
20:58:32|20665.07
20:58:33|20665.68
20:58:34|20664.74
20:58:36|20664.76
20:58:36|20664.19
20:58:37|20663.99
20:58:38|20664.34
20:58:39|20663.91
20:58:40|20663.95
20:58:41|20663.92
20:58:42|20662.02
20:58:43|20657.5
20:58:44|20659.78
20:58:45|20658.94
20:58:46|20658.43
20:58:47|20659.43
20:58:48|20657.08
20:58:49|20657.3
20:58:51|20656.64
20:58:51|20656.82
20:58:52|20657.39
20:58:53|20656.76
20:58:54|20657.57
20:58:55|20656.85
20:58:57|20657.32
20:58:59|20656.79
20:59:00|20657.3
20:59:01|20658.41
20:59:01|20659.52
20:59:03|20661.47
20:59:03|20662.12
20:59:05|20660.18
20:59:07|20662.07
20:59:07|20660.21
20:59:08|20661.64
20:59:09|20660.27
20:59:11|20659.4
20:59:11|20661.81
20:59:13|20663.17
20:59:14|20661.91
20:59:15|20663.23
20:59:15|20661.89
20:59:18|20661.02
20:59:18|20662.68
20:59:19|20660.18
20:59:20|20661.43
20:59:21|20659.43
20:59:22|20661.37
20:59:23|20658.32
20:59:24|20658.39
20:59:25|20659.82
20:59:26|20657.43
20:59:28|20659.94
20:59:29|20657.74
20:59:30|20659.65
20:59:31|20658.79
20:59:32|20658.89
20:59:33|20659.52
20:59:34|20659.04
20:59:35|20660.06
20:59:36|20660.5
20:59:37|20660.69
20:59:37|20657.93
20:59:39|20658.87
20:59:40|20656.33
20:59:41|20658.08
20:59:42|20658.55
20:59:43|20658.28
20:59:44|20659.
20:59:45|20660.43
20:59:45|20656.76
20:59:48|20657.08
20:59:48|20656.88
20:59:49|20656.29
20:59:50|20649.99
20:59:52|20650.27
20:59:53|20649.43
20:59:54|20649.9
20:59:55|20651.1
20:59:56|20649.22
20:59:56|20649.15
20:59:58|20649.93
20:59:59|20648.76
20:59:59|20648.9
21:00:01|20645.3
21:00:01|20647.43
21:00:03|20648.7
21:00:04|20650.59
21:00:06|20652.35
21:00:06|20652.35
21:00:07|20652.19
21:00:08|20652.29
21:00:10|20652.27
21:00:11|20652.28
21:00:11|20652.35
21:00:12|20652.19
21:00:14|20652.17
21:00:14|20653.47
21:00:15|20654.25
21:00:16|20654.3
21:00:18|20654.35
21:00:19|20655.06
21:00:20|20655.26
21:00:20|20653.43
21:00:21|20654.75
21:00:23|20653.43
21:00:23|20655.42
21:00:25|20655.01
21:00:25|20652.78
21:00:27|20654.77
21:00:28|20653.51
21:00:29|20653.84
21:00:30|20657.35
21:00:30|20658.14
21:00:32|20657.37
21:00:33|20658.88
21:00:33|20659.71
21:00:36|20659.18
21:00:36|20659.63
21:00:37|20660.27
21:00:38|20660.63
21:00:39|20662.25
21:00:40|20659.13
21:00:41|20658.54
21:00:42|20659.02
21:00:43|20659.68
21:00:44|20658.2
21:00:45|20660.04
21:00:47|20658.94
21:00:48|20659.66
21:00:50|20659.66
21:00:50|20659.37
21:00:51|20659.36
21:00:53|20658.74
21:00:54|20663.58
21:00:55|20663.11
21:00:56|20663.68
21:00:56|20663.71
21:00:58|20667.72
21:00:58|20665.37
21:01:00|20666.18
21:01:01|20666.28
21:01:02|20666.93
21:01:04|20667.31
21:01:04|20667.27
21:01:05|20666.1
21:01:06|20666.06
21:01:07|20665.8
21:01:08|20665.96
21:01:09|20664.83
21:01:10|20665.26
21:01:12|20663.1
21:01:13|20662.6
21:01:14|20663.49
21:01:15|20663.74
21:01:16|20664.43
21:01:17|20663.34
21:01:17|20663.02
21:01:20|20663.16
21:01:20|20663.15
21:01:22|20662.72
21:01:22|20662.75
21:01:23|20661.1
21:01:25|20660.91
21:01:26|20659.6
21:01:26|20662.06
21:01:27|20662.38
21:01:29|20662.99
21:01:30|20662.81
21:01:30|20662.46
21:01:31|20662.95
21:01:32|20663.12
21:01:33|20664.54
21:01:35|20663.48
21:01:35|20663.1
21:01:36|20664.78
21:01:38|20663.15
21:01:38|20663.17
21:01:40|20665.34
21:01:40|20666.06
21:01:42|20665.39
21:01:42|20665.32
21:01:44|20665.29
21:01:44|20664.25
21:01:46|20664.28
21:01:47|20664.25
21:01:47|20665.44
21:01:48|20666.43
21:01:49|20666.41
21:01:51|20665.5
21:01:51|20665.5
21:01:52|20665.86
21:01:53|20665.03
21:01:54|20665.85
21:01:55|20665.6
21:01:57|20667.31
21:01:59|20667.64
21:01:59|20666.64
21:02:01|20665.94
21:02:01|20666.22
21:02:03|20666.98
21:02:03|20667.53
21:02:05|20665.78
21:02:06|20665.75
21:02:07|20667.02
21:02:08|20668.14
21:02:09|20668.14
21:02:10|20667.71
21:02:11|20667.45
21:02:12|20668.26
21:02:13|20667.59
21:02:14|20667.18
21:02:15|20667.36
21:02:16|20668.19
21:02:17|20667.24
21:02:18|20667.71
21:02:19|20667.18
21:02:20|20669.73
21:02:21|20667.52
21:02:22|20667.8
21:02:23|20667.09
21:02:24|20667.83
21:02:25|20667.66
21:02:26|20666.7
21:02:27|20666.64
21:02:28|20667.68
21:02:29|20667.53
21:02:30|20673.38
21:02:31|20676.56
21:02:32|20675.97
21:02:33|20676.26
21:02:34|20676.84
21:02:35|20676.72
21:02:36|20676.13
21:02:37|20672.35
21:02:38|20672.3
21:02:39|20670.8
21:02:40|20669.89
21:02:41|20669.93
21:02:42|20670.12
21:02:43|20670.21
21:02:44|20670.17
21:02:45|20669.61
21:02:46|20670.79
21:02:47|20671.08
21:02:48|20672.54
21:02:49|20673.05
21:02:50|20671.69
21:02:51|20672.2
21:02:52|20672.3
21:02:53|20672.24
21:02:54|20672.83
21:02:55|20672.47
21:02:56|20673.19
21:02:58|20672.71
21:02:58|20672.98
21:02:59|20673.56
21:03:00|20672.62
21:03:01|20673.63
21:03:02|20674.32
21:03:03|20673.67
21:03:04|20674.55
21:03:05|20673.93
21:03:06|20673.96
21:03:07|20673.01
21:03:08|20672.07
21:03:09|20671.51
21:03:10|20672.71
21:03:11|20670.17
21:03:12|20673.21
21:03:13|20673.1
21:03:14|20673.68
21:03:15|20673.12
21:03:16|20672.73
21:03:17|20673.04
21:03:18|20672.12
21:03:19|20672.15
21:03:21|20673.2
21:03:23|20672.43
21:03:24|20672.69
21:03:25|20672.46
21:03:26|20671.91
21:03:27|20671.68
21:03:27|20672.13
21:03:29|20672.19
21:03:30|20672.19
21:03:31|20671.45
21:03:32|20671.87
21:03:33|20671.87
21:03:33|20671.75
21:03:35|20676.48
21:03:36|20676.99
21:03:38|20675.31
21:03:38|20675.66
21:03:40|20677.
21:03:40|20677.37
21:03:41|20674.79
21:03:43|20676.72
21:03:43|20677.22
21:03:45|20677.09
21:03:46|20675.8
21:03:47|20676.23
21:03:48|20676.38
21:03:49|20677.24
21:03:50|20678.21
21:03:50|20678.18
21:03:52|20678.18
21:03:53|20677.33
21:03:53|20677.3
21:03:54|20678.02
21:03:56|20676.19
21:03:56|20676.9
21:03:58|20677.57
21:03:59|20681.49
21:04:00|20682.89
21:04:02|20678.54
21:04:02|20678.11
21:04:04|20675.63
21:04:05|20676.02
21:04:06|20676.79
21:04:08|20674.03
21:04:09|20674.65
21:04:10|20674.24
21:04:10|20676.38
21:04:12|20675.69
21:04:14|20677.15
21:04:14|20678.1
21:04:16|20682.48
21:04:17|20681.43
21:04:17|20680.94
21:04:19|20681.36
21:04:20|20681.34
21:04:21|20681.34
21:04:22|20680.63
21:04:24|20681.38
21:04:24|20679.58
21:04:25|20678.06
21:04:26|20677.52
21:04:27|20677.07
21:04:28|20677.47
21:04:29|20677.32
21:04:30|20676.46
21:04:31|20679.07
21:04:32|20679.46
21:04:33|20678.35
21:04:34|20677.88
21:04:35|20677.26
21:04:36|20678.02
21:04:37|20676.99
21:04:38|20676.44
21:04:39|20677.14
21:04:40|20677.05
21:04:41|20677.78
21:04:42|20678.34
21:04:43|20678.75
21:04:44|20677.75
21:04:46|20677.76
21:04:47|20678.09
21:04:47|20677.78
21:04:48|20678.83
21:04:50|20678.01
21:04:51|20679.94
21:04:52|20680.75
21:04:53|20679.21
21:04:54|20678.99
21:04:55|20678.33
21:04:55|20678.62
21:04:57|20678.08
21:04:58|20677.85
21:04:59|20677.81
21:05:00|20676.81
21:05:00|20676.65
21:05:01|20677.62
21:05:03|20677.95
21:05:05|20678.28
21:05:06|20678.37
21:05:07|20678.37
21:05:08|20678.09
21:05:09|20677.92
21:05:11|20677.55
21:05:11|20679.08
21:05:12|20679.17
21:05:13|20679.83
21:05:14|20679.54
21:05:16|20679.5
21:05:18|20678.4
21:05:18|20677.53
21:05:19|20678.32
21:05:20|20678.12
21:05:21|20678.64
21:05:22|20677.93
21:05:24|20678.86
21:05:25|20679.33
21:05:26|20679.61
21:05:27|20679.26
21:05:28|20680.66
21:05:29|20678.96
21:05:30|20678.29
21:05:30|20678.92
21:05:32|20678.19
21:05:33|20679.16
21:05:34|20679.8
21:05:35|20679.89
21:05:36|20680.62
21:05:36|20680.47
21:05:38|20680.46
21:05:39|20679.62
21:05:40|20679.51
21:05:41|20679.19
21:05:41|20679.68
21:05:42|20679.68
21:05:43|20679.92
21:05:44|20680.86
21:05:46|20681.68
21:05:47|20679.4
21:05:48|20680.63
21:05:48|20681.33
21:05:49|20681.17
21:05:51|20682.16
21:05:52|20679.19
21:05:53|20678.87
21:05:53|20678.24
21:05:55|20678.34
21:05:56|20678.75
21:05:57|20678.75
21:05:58|20678.02
21:05:59|20676.89
21:05:59|20677.84
21:06:01|20676.98
21:06:02|20677.16
21:06:03|20677.28
21:06:04|20677.58
21:06:06|20677.79
21:06:08|20677.86
21:06:08|20678.77
21:06:10|20678.83
21:06:11|20679.11
21:06:12|20678.29
21:06:13|20678.22
21:06:15|20677.84
21:06:15|20677.01
21:06:16|20676.98
21:06:17|20677.7
21:06:19|20677.66
21:06:20|20677.26
21:06:21|20677.07
21:06:21|20676.64
21:06:22|20676.64
21:06:24|20678.
21:06:24|20678.58
21:06:26|20678.4
21:06:27|20678.05
21:06:28|20677.96
21:06:30|20679.09
21:06:31|20677.99
21:06:32|20677.78
21:06:33|20678.35
21:06:34|20678.02
21:06:35|20679.44
21:06:36|20679.31
21:06:37|20678.94
21:06:38|20678.09
21:06:38|20677.59
21:06:39|20677.57
21:06:40|20677.55
21:06:41|20677.82
21:06:42|20677.95
21:06:43|20677.
21:06:45|20677.46
21:06:45|20677.84
21:06:46|20677.55
21:06:48|20677.88
21:06:49|20678.41
21:06:50|20677.25
21:06:51|20678.37
21:06:52|20677.93
21:06:53|20678.43
21:06:54|20677.79
21:06:54|20678.01
21:06:56|20676.3
21:06:56|20677.07
21:06:57|20676.88
21:06:59|20676.12
21:07:01|20676.88
21:07:02|20676.95
21:07:02|20676.93
21:07:04|20676.88
21:07:05|20675.82
21:07:07|20674.94
21:07:07|20673.48
21:07:08|20672.94
21:07:09|20665.88
21:07:10|20665.17
21:07:11|20664.22
21:07:12|20662.6
21:07:13|20661.71
21:07:14|20659.52
21:07:15|20659.89
21:07:16|20660.95
21:07:17|20660.48
21:07:18|20660.8
21:07:19|20660.15
21:07:20|20660.04
21:07:21|20660.03
21:07:22|20658.74
21:07:23|20658.37
21:07:24|20656.51
21:07:25|20655.75
21:07:26|20653.15
21:07:28|20657.36
21:07:29|20657.91
21:07:29|20656.
21:07:31|20655.76
21:07:31|20654.07
21:07:33|20654.88
21:07:34|20656.02
21:07:35|20654.75
21:07:37|20657.92
21:07:37|20657.29
21:07:38|20658.21
21:07:39|20659.33
21:07:40|20656.74
21:07:41|20659.72
21:07:42|20658.73
21:07:44|20657.17
21:07:45|20658.61
21:07:46|20657.75
21:07:47|20657.76
21:07:48|20657.8
21:07:48|20657.97
21:07:50|20658.21
21:07:51|20656.85
21:07:51|20656.86
21:07:53|20657.73
21:07:54|20657.88
21:07:54|20661.81
21:07:57|20664.8
21:07:57|20663.47
21:07:59|20664.34
21:07:59|20663.95
21:08:02|20664.45
21:08:03|20662.67
21:08:04|20663.
21:08:05|20659.27
21:08:06|20657.56
21:08:08|20658.29
21:08:08|20658.34
21:08:09|20658.25
21:08:10|20658.72
21:08:11|20658.92
21:08:12|20658.2
21:08:13|20657.74
21:08:14|20657.5
21:08:15|20657.91
21:08:16|20657.28
21:08:17|20638.97
21:08:18|20632.19
21:08:19|20629.74
21:08:20|20630.82
21:08:22|20629.89
21:08:22|20630.18
21:08:23|20636.16
21:08:25|20636.38
21:08:25|20636.86
21:08:28|20635.92
21:08:28|20638.94
21:08:30|20638.9
21:08:31|20641.12
21:08:32|20640.1
21:08:33|20635.24
21:08:33|20637.43
21:08:35|20636.08
21:08:36|20636.96
21:08:36|20636.86
21:08:38|20636.43
21:08:38|20635.9
21:08:39|20635.24
21:08:41|20637.26
21:08:42|20639.37
21:08:43|20637.53
21:08:43|20638.94
21:08:45|20643.14
21:08:45|20643.44
21:08:47|20643.42
21:08:47|20642.55
21:08:49|20644.52
21:08:50|20645.
21:08:50|20644.69
21:08:51|20644.6
21:08:52|20643.35
21:08:54|20643.9
21:08:54|20643.38
21:08:55|20644.49
21:08:56|20644.97
21:08:57|20643.81
21:08:59|20642.97
21:09:01|20644.04
21:09:01|20644.26
21:09:02|20644.29
21:09:03|20643.82
21:09:04|20642.15
21:09:05|20640.92
21:09:06|20641.9
21:09:08|20640.08
21:09:09|20640.22
21:09:10|20640.62
21:09:12|20639.9
21:09:12|20637.5
21:09:13|20636.53
21:09:14|20639.39
21:09:15|20638.29
21:09:16|20639.76
21:09:17|20638.46
21:09:18|20638.92
21:09:19|20638.82
21:09:20|20637.81
21:09:21|20637.86
21:09:22|20638.73
21:09:23|20637.86
21:09:25|20637.41
21:09:26|20637.79
21:09:27|20637.29
21:09:28|20637.21
21:09:29|20638.88
21:09:30|20636.42
21:09:31|20637.77
21:09:32|20636.92
21:09:32|20638.15
21:09:34|20637.24
21:09:35|20637.27
21:09:37|20637.79
21:09:37|20638.68
21:09:38|20639.77
21:09:39|20638.79
21:09:40|20638.27
21:09:41|20639.19
21:09:42|20637.27
21:09:43|20638.9
21:09:45|20616.81
21:09:46|20627.1
21:09:47|20626.03
21:09:48|20622.53
21:09:49|20621.45
21:09:49|20622.47
21:09:50|20621.28
21:09:51|20622.72
21:09:53|20623.
21:09:53|20624.6
21:09:54|20622.56
21:09:56|20623.32
21:09:57|20629.29
21:09:58|20630.16
21:10:00|20632.46
21:10:00|20631.38
21:10:01|20631.92
21:10:02|20631.96
21:10:03|20633.82
21:10:04|20633.63
21:10:05|20635.48
21:10:06|20635.24
21:10:07|20636.09
21:10:08|20635.79
21:10:09|20635.63
21:10:10|20634.61
21:10:12|20635.63
21:10:13|20635.66
21:10:14|20635.16
21:10:15|20635.86
21:10:16|20638.56
21:10:17|20638.44
21:10:17|20637.26
21:10:18|20637.26
21:10:21|20637.05
21:10:21|20637.83
21:10:22|20638.6
21:10:23|20638.42
21:10:24|20637.97
21:10:26|20638.27
21:10:27|20638.52
21:10:27|20639.02
21:10:29|20638.33
21:10:30|20639.26
21:10:31|20641.47
21:10:32|20641.02
21:10:33|20639.67
21:10:34|20637.79
21:10:35|20638.69
21:10:35|20638.49
21:10:36|20638.74
21:10:38|20640.33
21:10:39|20640.1
21:10:40|20638.8
21:10:41|20639.19
21:10:42|20640.33
21:10:43|20639.46
21:10:43|20639.72
21:10:44|20639.81
21:10:46|20639.34
21:10:47|20640.6
21:10:48|20640.
21:10:49|20639.39
21:10:50|20640.75
21:10:51|20640.17
21:10:52|20640.24
21:10:52|20639.6
21:10:54|20640.06
21:10:55|20639.59
21:10:56|20638.51
21:10:56|20638.07
21:10:58|20640.
21:10:59|20640.
21:11:01|20640.81
21:11:02|20641.56
21:11:04|20640.82
21:11:04|20641.65
21:11:05|20641.38
21:11:07|20641.46
21:11:08|20641.54
21:11:08|20642.5
21:11:10|20642.49
21:11:11|20644.16
21:11:13|20644.97
21:11:13|20646.53
21:11:14|20646.07
21:11:15|20645.57
21:11:16|20657.69
21:11:17|20660.18
21:11:18|20657.2
21:11:20|20657.23
21:11:21|20658.83
21:11:22|20658.19
21:11:23|20658.4
21:11:24|20658.54
21:11:25|20660.25
21:11:25|20659.2
21:11:27|20658.46
21:11:27|20659.22
21:11:28|20660.3
21:11:31|20660.4
21:11:31|20660.63
21:11:32|20660.12
21:11:33|20661.04
21:11:34|20659.61
21:11:35|20659.78
21:11:36|20659.63
21:11:37|20659.65
21:11:38|20660.13
21:11:39|20660.36
21:11:40|20659.62
21:11:41|20660.36
21:11:42|20658.51
21:11:43|20657.96
21:11:44|20657.48
21:11:45|20658.49
21:11:46|20656.88
21:11:47|20658.68
21:11:48|20659.13
21:11:49|20659.53
21:11:50|20660.24
21:11:51|20660.19
21:11:52|20660.29
21:11:53|20659.27
21:11:54|20659.89
21:11:55|20659.24
21:11:56|20661.09
21:11:57|20661.42
21:11:58|20660.19
21:12:00|20665.81
21:12:02|20667.19
21:12:03|20666.8
21:12:03|20668.73
21:12:05|20668.69
21:12:06|20666.2
21:12:07|20664.92
21:12:08|20666.23
21:12:10|20667.02
21:12:10|20666.79
21:12:12|20666.95
21:12:12|20667.18
21:12:14|20666.86
21:12:16|20666.96
21:12:16|20666.64
21:12:17|20666.68
21:12:18|20667.13
21:12:19|20667.37
21:12:20|20667.65
21:12:21|20667.84
21:12:23|20668.08
21:12:23|20667.37
21:12:25|20667.9
21:12:26|20667.13
21:12:27|20667.76
21:12:28|20667.68
21:12:29|20668.11
21:12:29|20668.35
21:12:31|20668.17
21:12:32|20668.05
21:12:32|20668.75
21:12:34|20668.42
21:12:35|20668.62
21:12:36|20668.73
21:12:37|20668.39
21:12:37|20670.61
21:12:39|20671.18
21:12:40|20671.32
21:12:41|20671.42
21:12:41|20672.
21:12:42|20672.81
21:12:45|20672.13
21:12:45|20672.62
21:12:46|20672.46
21:12:48|20672.21
21:12:49|20672.84
21:12:50|20674.9
21:12:51|20673.73
21:12:52|20673.51
21:12:54|20673.34
21:12:54|20673.6
21:12:55|20672.41
21:12:56|20671.96
21:12:57|20672.58
21:12:58|20672.58
21:12:59|20672.59
21:13:00|20672.04
21:13:02|20673.8
21:13:03|20673.53
21:13:04|20673.76
21:13:04|20672.19
21:13:06|20672.65
21:13:07|20672.59
21:13:08|20672.99
21:13:09|20672.74
21:13:09|20672.53
21:13:11|20672.71
21:13:12|20672.47
21:13:13|20672.19
21:13:15|20667.55
21:13:16|20666.47
21:13:17|20666.08
21:13:19|20666.59
21:13:20|20666.33
21:13:21|20666.59
21:13:22|20667.02
21:13:23|20667.24
21:13:24|20667.59
21:13:25|20667.64
21:13:26|20666.58
21:13:27|20667.65
21:13:28|20667.32
21:13:29|20667.85
21:13:30|20668.45
21:13:31|20668.4
21:13:32|20666.66
21:13:34|20667.6
21:13:34|20667.25
21:13:35|20667.77
21:13:36|20668.51
21:13:37|20669.54
21:13:39|20669.19
21:13:39|20669.13
21:13:40|20669.13
21:13:41|20669.13
21:13:42|20670.05
21:13:43|20669.03
21:13:45|20668.71
21:13:45|20669.29
21:13:46|20669.18
21:13:48|20668.28
21:13:48|20669.18
21:13:49|20669.03
21:13:50|20670.68
21:13:51|20670.89
21:13:52|20670.53
21:13:53|20670.37
21:13:55|20671.07
21:13:56|20669.51
21:13:57|20670.14
21:13:58|20670.31
21:13:58|20670.17
21:14:00|20669.82
21:14:01|20668.67
21:14:02|20667.
21:14:03|20666.82
21:14:05|20668.03
21:14:06|20669.01
21:14:07|20668.34
21:14:08|20667.89
21:14:09|20667.52
21:14:10|20669.05
21:14:11|20669.52
21:14:12|20671.17
21:14:13|20671.7
21:14:14|20670.9
21:14:15|20670.69
21:14:16|20670.66
21:14:17|20668.59
21:14:18|20668.86
21:14:19|20669.44
21:14:20|20669.25
21:14:21|20669.57
21:14:22|20669.06
21:14:23|20669.02
21:14:24|20669.
21:14:25|20669.01
21:14:26|20668.97
21:14:27|20668.18
21:14:28|20667.99
21:14:29|20668.63
21:14:30|20668.99
21:14:31|20666.96
21:14:32|20666.49
21:14:33|20662.5
21:14:34|20659.39
21:14:35|20660.37
21:14:36|20660.65
21:14:37|20659.86
21:14:38|20660.11
21:14:39|20661.75
21:14:40|20660.13
21:14:41|20661.63
21:14:42|20661.22
21:14:43|20660.36
21:14:44|20660.24
21:14:45|20658.05
21:14:46|20658.69
21:14:47|20659.45
21:14:48|20659.67
21:14:49|20659.87
21:14:50|20659.93
21:14:51|20660.26
21:14:52|20666.27
21:14:53|20664.74
21:14:54|20664.6
21:14:55|20663.99
21:14:56|20664.98
21:14:57|20664.17
21:14:58|20664.44
21:14:59|20664.44
21:15:00|20664.43
21:15:01|20663.98
21:15:02|20663.8
21:15:04|20663.27
21:15:04|20663.4
21:15:05|20664.09
21:15:07|20664.83
21:15:09|20663.68
21:15:09|20663.54
21:15:11|20664.1
21:15:11|20663.88
21:15:12|20664.33
21:15:13|20664.02
21:15:14|20663.96
21:15:15|20663.28
21:15:16|20661.62
21:15:18|20662.91
21:15:18|20662.5
21:15:20|20662.51
21:15:21|20662.52
21:15:21|20662.53
21:15:23|20663.26
21:15:23|20663.26
21:15:24|20663.26
21:15:25|20662.84
21:15:26|20662.96
21:15:28|20663.26
21:15:28|20663.64
21:15:30|20664.45
21:15:32|20663.7
21:15:32|20663.8
21:15:33|20663.85
21:15:34|20664.4
21:15:35|20664.62
21:15:37|20664.46
21:15:37|20664.15
21:15:38|20664.49
21:15:40|20664.49
21:15:41|20664.08
21:15:41|20664.78
21:15:42|20664.
21:15:43|20664.77
21:15:44|20664.29
21:15:46|20665.
21:15:47|20664.8
21:15:48|20664.24
21:15:48|20664.26
21:15:50|20664.99
21:15:50|20664.51
21:15:51|20666.
21:15:52|20664.25
21:15:54|20664.29
21:15:54|20664.13
21:15:55|20664.01
21:15:56|20663.5
21:15:57|20663.59
21:15:59|20664.35
21:16:00|20664.35
21:16:01|20664.13
21:16:03|20664.86
21:16:03|20664.04
21:16:05|20664.03
21:16:06|20664.1
21:16:07|20664.
21:16:09|20664.46
21:16:09|20664.73
21:16:10|20663.17
21:16:11|20663.62
21:16:13|20662.41
21:16:14|20658.37
21:16:15|20658.4
21:16:16|20658.56
21:16:17|20658.6
21:16:18|20657.68
21:16:20|20658.34
21:16:21|20658.32
21:16:22|20657.7
21:16:23|20657.88
21:16:23|20657.69
21:16:24|20656.68
21:16:25|20656.92
21:16:26|20657.21
21:16:27|20658.25
21:16:28|20658.07
21:16:30|20658.02
21:16:31|20659.37
21:16:31|20659.15
21:16:33|20659.39
21:16:33|20660.06
21:16:35|20661.33
21:16:36|20660.86
21:16:37|20659.66
21:16:38|20660.36
21:16:39|20659.81
21:16:40|20660.12
21:16:41|20659.52
21:16:42|20658.74
21:16:43|20658.7
21:16:44|20658.51
21:16:45|20658.99
21:16:46|20658.99
21:16:47|20657.95
21:16:48|20658.91
21:16:49|20657.92
21:16:50|20658.82
21:16:51|20658.61
21:16:52|20658.59
21:16:53|20658.33
21:16:54|20658.99
21:16:55|20659.03
21:16:57|20658.83
21:16:57|20658.57
21:16:58|20657.49
21:16:59|20657.78
21:17:01|20657.83
21:17:02|20657.33
21:17:03|20659.05
21:17:04|20658.07
21:17:05|20658.13
21:17:07|20658.52
21:17:07|20658.26
21:17:09|20658.55
21:17:10|20658.49
21:17:11|20658.39
21:17:12|20659.04
21:17:13|20659.44
21:17:14|20658.67
21:17:15|20658.14
21:17:16|20657.49
21:17:17|20658.4
21:17:18|20658.39
21:17:19|20658.63
21:17:21|20659.2
21:17:21|20659.26
21:17:22|20661.14
21:17:24|20661.44
21:17:24|20661.33
21:17:25|20659.47
21:17:27|20660.44
21:17:27|20660.26
21:17:29|20664.88
21:17:30|20665.32
21:17:31|20665.33
21:17:33|20665.46
21:17:33|20666.59
21:17:34|20666.41
21:17:35|20666.03
21:17:36|20666.55
21:17:37|20667.
21:17:38|20666.95
21:17:39|20666.64
21:17:40|20666.29
21:17:41|20666.26
21:17:43|20666.53
21:17:44|20666.53
21:17:46|20666.44
21:17:46|20664.13
21:17:48|20663.8
21:17:49|20664.62
21:17:51|20664.3
21:17:51|20663.8
21:17:52|20664.09
21:17:53|20665.01
21:17:54|20664.97
21:17:55|20664.15
21:17:56|20663.61
21:17:57|20663.4
21:17:58|20663.45
21:17:59|20663.49
21:18:01|20663.83
21:18:02|20663.42
21:18:03|20664.06
21:18:03|20663.61
21:18:05|20664.53
21:18:05|20664.77
21:18:07|20663.74
21:18:08|20663.05
21:18:10|20664.21
21:18:11|20664.01
21:18:11|20664.
21:18:13|20663.97
21:18:14|20663.41
21:18:15|20663.54
21:18:15|20663.42
21:18:16|20665.96
21:18:18|20664.13
21:18:20|20663.78
21:18:20|20664.
21:18:21|20664.43
21:18:22|20664.33
21:18:23|20663.96
21:18:24|20664.4
21:18:25|20663.48
21:18:26|20664.48
21:18:27|20664.49
21:18:28|20664.84
21:18:29|20664.89
21:18:30|20663.96
21:18:31|20663.82
21:18:32|20664.46
21:18:33|20663.82
21:18:34|20665.11
21:18:35|20661.98
21:18:36|20661.98
21:18:37|20661.94
21:18:38|20661.45
21:18:39|20662.02
21:18:40|20662.43
21:18:41|20662.88
21:18:42|20662.9
21:18:43|20662.93
21:18:44|20662.47
21:18:45|20661.91
21:18:46|20662.48
21:18:47|20663.01
21:18:48|20662.76
21:18:49|20661.88
21:18:50|20661.87
21:18:51|20661.86
21:18:52|20662.5
21:18:53|20662.
21:18:54|20661.89
21:18:55|20661.65
21:18:56|20662.43
21:18:57|20661.76
21:18:59|20662.42
21:19:00|20662.4
21:19:01|20661.81
21:19:01|20655.79
21:19:02|20658.65
21:19:05|20656.8
21:19:05|20658.99
21:19:07|20656.57
21:19:08|20654.26
21:19:09|20652.08
21:19:10|20652.44
21:19:11|20650.71
21:19:12|20652.58
21:19:12|20650.74
21:19:14|20650.21
21:19:14|20649.34
21:19:16|20650.96
21:19:18|20649.71
21:19:18|20648.
21:19:19|20648.56
21:19:20|20648.69
21:19:21|20647.62
21:19:23|20647.88
21:19:24|20646.89
21:19:25|20647.42
21:19:26|20646.46
21:19:27|20646.31
21:19:28|20646.21
21:19:29|20645.
21:19:30|20645.39
21:19:31|20646.56
21:19:32|20642.58
21:19:33|20639.4
21:19:34|20640.88
21:19:35|20640.86
21:19:36|20641.63
21:19:37|20641.05
21:19:38|20640.57
21:19:39|20640.75
21:19:40|20639.61
21:19:42|20642.25
21:19:42|20642.45
21:19:43|20644.23
21:19:44|20644.02
21:19:45|20644.03
21:19:46|20643.82
21:19:47|20643.6
21:19:48|20643.41
21:19:49|20643.28
21:19:50|20643.28
21:19:51|20643.26
21:19:52|20643.65
21:19:53|20642.63
21:19:54|20642.4
21:19:55|20640.85
21:19:57|20640.8
21:19:58|20640.75
21:20:00|20640.88
21:20:01|20640.12
21:20:03|20640.
21:20:04|20640.13
21:20:05|20640.13
21:20:06|20640.16
21:20:07|20640.34
21:20:08|20640.17
21:20:09|20640.16
21:20:11|20640.1
21:20:11|20640.14
21:20:12|20640.88
21:20:13|20640.29
21:20:14|20640.29
21:20:15|20640.7
21:20:16|20640.69
21:20:18|20640.79
21:20:18|20641.17
21:20:19|20643.26
21:20:21|20641.67
21:20:22|20642.19
21:20:23|20642.25
21:20:24|20641.1
21:20:25|20642.08
21:20:27|20642.12
21:20:27|20643.03
21:20:28|20642.13
21:20:29|20642.42
21:20:30|20642.12
21:20:31|20642.3
21:20:32|20643.01
21:20:33|20643.14
21:20:35|20643.02
21:20:36|20642.19
21:20:36|20641.11
21:20:37|20642.22
21:20:38|20640.78
21:20:39|20641.43
21:20:40|20641.44
21:20:41|20641.42
21:20:42|20643.25
21:20:43|20642.85
21:20:45|20641.95
21:20:46|20642.51
21:20:47|20641.56
21:20:47|20642.3
21:20:49|20641.75
21:20:50|20640.96
21:20:51|20641.73
21:20:51|20640.97
21:20:52|20642.5
21:20:54|20642.07
21:20:55|20641.73
21:20:56|20641.75
21:20:57|20641.76
21:20:58|20641.22
21:20:59|20641.73
21:21:00|20641.55
21:21:00|20641.58
21:21:02|20641.96
21:21:02|20643.17
21:21:05|20642.4
21:21:06|20641.99
21:21:07|20641.76
21:21:07|20641.82
21:21:09|20641.31
21:21:11|20641.11
21:21:11|20641.46
21:21:12|20645.91
21:21:13|20648.51
21:21:14|20645.39
21:21:15|20646.52
21:21:16|20647.03
21:21:17|20646.49
21:21:18|20645.78
21:21:19|20646.32
21:21:20|20647.21
21:21:21|20647.72
21:21:22|20646.79
21:21:23|20646.55
21:21:24|20646.71
21:21:25|20646.76
21:21:26|20646.89
21:21:27|20646.8
21:21:28|20647.69
21:21:29|20647.62
21:21:31|20648.02
21:21:33|20647.04
21:21:33|20648.2
21:21:34|20647.91
21:21:35|20647.76
21:21:37|20649.97
21:21:37|20647.63
21:21:38|20647.74
21:21:40|20646.68
21:21:41|20646.05
21:21:42|20645.06
21:21:43|20644.68
21:21:44|20645.
21:21:45|20646.
21:21:46|20645.41
21:21:47|20645.53
21:21:48|20645.73
21:21:49|20645.75
21:21:50|20641.54
21:21:51|20642.08
21:21:52|20643.36
21:21:53|20643.19
21:21:54|20643.23
21:21:55|20643.36
21:21:56|20645.91
21:21:57|20645.71
21:21:58|20642.83
21:21:59|20639.79
21:22:00|20638.88
21:22:01|20639.63
21:22:02|20638.93
21:22:03|20641.
21:22:04|20636.8
21:22:05|20639.33
21:22:06|20639.63
21:22:07|20639.64
21:22:09|20641.17
21:22:09|20639.74
21:22:10|20639.15
21:22:11|20639.52
21:22:12|20639.53
21:22:13|20639.02
21:22:14|20639.05
21:22:15|20638.6
21:22:16|20638.82
21:22:18|20638.78
21:22:19|20641.87
21:22:20|20641.76
21:22:21|20641.85
21:22:22|20641.97
21:22:23|20641.42
21:22:24|20642.76
21:22:25|20641.94
21:22:26|20648.19
21:22:27|20648.28
21:22:28|20648.75
21:22:29|20648.76
21:22:30|20647.3
21:22:31|20646.13
21:22:32|20646.55
21:22:33|20646.24
21:22:34|20646.42
21:22:36|20645.96
21:22:36|20645.97
21:22:37|20646.42
21:22:38|20646.42
21:22:39|20645.45
21:22:41|20646.08
21:22:42|20645.3
21:22:42|20646.97
21:22:44|20646.08
21:22:45|20646.08
21:22:46|20646.07
21:22:47|20646.05
21:22:48|20645.76
21:22:49|20646.08
21:22:50|20646.26
21:22:51|20647.6
21:22:52|20647.8
21:22:53|20648.02
21:22:54|20647.44
21:22:55|20650.75
21:22:56|20651.01
21:22:57|20651.47
21:22:58|20652.14
21:22:59|20652.78
21:23:00|20652.08
21:23:02|20652.58
21:23:02|20651.93
21:23:03|20651.74
21:23:05|20650.55
21:23:06|20651.61
21:23:07|20650.9
21:23:08|20651.57
21:23:09|20651.25
21:23:10|20651.57
21:23:11|20651.55
21:23:12|20651.04
21:23:13|20650.86
21:23:14|20650.86
21:23:15|20650.86
21:23:16|20651.17
21:23:18|20651.17
21:23:18|20651.11
21:23:19|20647.09
21:23:20|20645.17
21:23:21|20643.74
21:23:22|20644.54
21:23:24|20644.61
21:23:24|20644.57
21:23:26|20643.3
21:23:26|20643.68
21:23:27|20643.87
21:23:29|20644.83
21:23:30|20643.6
21:23:31|20641.65
21:23:33|20637.03
21:23:33|20636.66
21:23:35|20636.54
21:23:36|20636.4
21:23:37|20637.82
21:23:38|20636.49
21:23:39|20636.85
21:23:40|20636.23
21:23:41|20635.17
21:23:42|20635.66
21:23:43|20636.27
21:23:44|20635.4
21:23:46|20635.56
21:23:47|20635.43
21:23:48|20636.03
21:23:48|20633.23
21:23:49|20632.25
21:23:51|20633.35
21:23:51|20632.71
21:23:53|20632.37
21:23:54|20634.2
21:23:54|20630.62
21:23:55|20631.07
21:23:57|20631.72
21:23:57|20632.
21:23:58|20632.12
21:23:59|20631.69
21:24:00|20633.62
21:24:02|20633.34
21:24:02|20632.57
21:24:04|20634.36
21:24:04|20633.35
21:24:05|20629.33
21:24:06|20628.72
21:24:07|20628.57
21:24:09|20628.84
21:24:10|20629.94
21:24:12|20629.24
21:24:12|20616.91
21:24:13|20615.3
21:24:14|20615.47
21:24:15|20617.94
21:24:16|20619.67
21:24:17|20619.3
21:24:18|20619.67
21:24:20|20620.44
21:24:20|20620.18
21:24:21|20619.99
21:24:22|20620.02
21:24:24|20619.17
21:24:25|20619.32
21:24:26|20619.1
21:24:27|20619.14
21:24:28|20618.31
21:24:29|20617.31
21:24:30|20617.01
21:24:31|20617.32
21:24:32|20617.42
21:24:33|20617.24
21:24:34|20618.58
21:24:35|20617.44
21:24:36|20616.88
21:24:37|20616.29
21:24:38|20615.58
21:24:39|20610.04
21:24:40|20609.81
21:24:41|20608.8
21:24:42|20609.15
21:24:44|20610.2
21:24:44|20607.86
21:24:45|20609.09
21:24:46|20612.7
21:24:47|20613.85
21:24:48|20612.42
21:24:49|20612.99
21:24:50|20613.18
21:24:51|20612.95
21:24:52|20612.57
21:24:53|20612.36
21:24:54|20608.54
21:24:56|20608.34
21:24:57|20605.32
21:24:57|20605.51
21:24:58|20604.98
21:24:59|20603.59
21:25:00|20604.48
21:25:01|20607.
21:25:02|20605.64
21:25:04|20609.75
21:25:05|20607.42
21:25:06|20607.28
21:25:07|20607.9
21:25:08|20607.64
21:25:10|20607.27
21:25:10|20606.81
21:25:11|20608.32
21:25:12|20608.97
21:25:13|20608.57
21:25:14|20609.98
21:25:15|20609.39
21:25:16|20611.
21:25:17|20610.39
21:25:19|20611.42
21:25:20|20614.41
21:25:22|20613.99
21:25:22|20615.
21:25:24|20615.45
21:25:25|20613.18
21:25:27|20617.2
21:25:27|20615.73
21:25:29|20615.47
21:25:29|20615.55
21:25:30|20616.89
21:25:32|20616.32
21:25:34|20615.03
21:25:35|20615.23
21:25:36|20616.04
21:25:37|20616.52
21:25:38|20617.34
21:25:39|20617.29
21:25:40|20615.17
21:25:41|20618.31
21:25:42|20618.18
21:25:43|20616.8
21:25:44|20617.37
21:25:46|20618.11
21:25:47|20618.13
21:25:47|20618.33
21:25:49|20617.37
21:25:50|20617.99
21:25:51|20614.21
21:25:52|20615.
21:25:53|20614.1
21:25:54|20613.87
21:25:55|20614.19
21:25:56|20614.24
21:25:57|20613.59
21:25:59|20612.65
21:25:59|20612.63
21:26:00|20609.74
21:26:01|20608.87
21:26:03|20609.84
21:26:03|20608.86
21:26:04|20610.06
21:26:05|20608.02
21:26:06|20608.75
21:26:07|20609.91
21:26:08|20609.37
21:26:09|20610.84
21:26:10|20611.52
21:26:11|20610.48
21:26:12|20610.79
21:26:13|20610.91
21:26:14|20611.46
21:26:15|20610.91
21:26:16|20611.76
21:26:17|20612.39
21:26:18|20612.47
21:26:19|20612.5
21:26:20|20613.76
21:26:21|20614.13
21:26:23|20615.55
21:26:23|20615.21
21:26:25|20615.78
21:26:26|20616.72
21:26:27|20617.05
21:26:28|20614.88
21:26:29|20614.8
21:26:30|20614.51
21:26:31|20613.42
21:26:31|20615.1
21:26:34|20615.8
21:26:35|20613.82
21:26:37|20614.26
21:26:37|20611.2
21:26:38|20611.7
21:26:39|20610.24
21:26:40|20610.
21:26:41|20610.03
21:26:42|20608.66
21:26:43|20608.
21:26:44|20607.48
21:26:45|20607.42
21:26:46|20608.15
21:26:47|20608.56
21:26:48|20608.73
21:26:50|20609.32
21:26:51|20610.36
21:26:52|20610.37
21:26:53|20611.13
21:26:53|20611.65
21:26:55|20611.31
21:26:56|20612.62
21:26:56|20613.69
21:26:58|20613.42
21:27:00|20613.62
21:27:00|20613.57
21:27:01|20612.97
21:27:02|20612.23
21:27:03|20613.23
21:27:04|20612.01
21:27:05|20611.81
21:27:06|20611.21
21:27:07|20609.84
21:27:08|20610.3
21:27:09|20609.68
21:27:10|20608.53
21:27:11|20606.99
21:27:12|20607.32
21:27:13|20607.42
21:27:14|20606.25
21:27:15|20606.54
21:27:17|20606.33
21:27:18|20606.15
21:27:18|20605.81
21:27:20|20604.3
21:27:21|20603.95
21:27:22|20604.6
21:27:22|20598.02
21:27:23|20595.
21:27:26|20593.59
21:27:26|20594.56
21:27:27|20592.47
21:27:28|20594.6
21:27:29|20592.72
21:27:30|20592.23
21:27:32|20591.94
21:27:34|20591.82
21:27:34|20592.6
21:27:35|20592.56
21:27:36|20592.63
21:27:37|20592.29
21:27:38|20594.31
21:27:40|20593.51
21:27:41|20595.1
21:27:41|20594.63
21:27:42|20595.44
21:27:44|20594.01
21:27:44|20595.14
21:27:45|20593.96
21:27:47|20602.66
21:27:47|20604.01
21:27:48|20603.57
21:27:50|20603.56
21:27:51|20604.3
21:27:52|20605.07
21:27:53|20605.58
21:27:53|20605.45
21:27:55|20607.74
21:27:56|20605.83
21:27:56|20602.57
21:27:58|20604.07
21:28:00|20603.87
21:28:00|20603.95
21:28:01|20603.64
21:28:02|20602.21
21:28:03|20600.01
21:28:04|20601.15
21:28:05|20599.49
21:28:06|20600.62
21:28:07|20603.04
21:28:08|20604.24
21:28:09|20600.4
21:28:10|20602.75
21:28:11|20602.56
21:28:12|20598.87
21:28:13|20596.63
21:28:14|20597.
21:28:15|20597.1
21:28:16|20595.62
21:28:17|20595.
21:28:18|20593.92
21:28:19|20592.73
21:28:20|20592.25
21:28:21|20590.35
21:28:22|20590.36
21:28:23|20591.46
21:28:24|20591.02
21:28:25|20591.03
21:28:26|20590.39
21:28:27|20590.17
21:28:28|20591.01
21:28:29|20590.42
21:28:30|20591.01
21:28:31|20590.03
21:28:32|20590.08
21:28:34|20590.01
21:28:34|20590.18
21:28:36|20590.3
21:28:36|20590.75
21:28:38|20590.18
21:28:39|20590.
21:28:40|20590.01
21:28:40|20590.01
21:28:41|20590.02
21:28:43|20590.01
21:28:43|20590.01
21:28:45|20590.03
21:28:45|20590.03
21:28:47|20591.09
21:28:47|20590.92
21:28:49|20591.72
21:28:51|20591.17
21:28:51|20591.77
21:28:52|20592.67
21:28:53|20591.97
21:28:54|20598.6
21:28:55|20598.15
21:28:56|20599.24
21:28:57|20600.
21:28:58|20602.62
21:28:59|20602.95
21:29:00|20599.13
21:29:01|20601.19
21:29:02|20599.48
21:29:03|20599.5
21:29:04|20600.43
21:29:06|20598.17
21:29:07|20599.02
21:29:07|20598.82
21:29:08|20598.98
21:29:10|20597.65
21:29:10|20598.56
21:29:11|20598.48
21:29:13|20596.9
21:29:13|20596.93
21:29:14|20596.55
21:29:15|20595.65
21:29:16|20596.21
21:29:17|20595.79
21:29:18|20595.03
21:29:21|20594.22
21:29:21|20593.26
21:29:22|20593.24
21:29:23|20593.24
21:29:24|20594.2
21:29:25|20594.19
21:29:26|20594.75
21:29:27|20594.97
21:29:28|20594.64
21:29:29|20594.74
21:29:30|20594.38
21:29:31|20594.18
21:29:32|20594.08
21:29:33|20594.03
21:29:34|20595.71
21:29:36|20595.72
21:29:37|20596.62
21:29:37|20596.62
21:29:39|20597.64
21:29:39|20596.63
21:29:41|20596.08
21:29:41|20595.72
21:29:42|20595.72
21:29:44|20595.79
21:29:45|20595.72
21:29:45|20595.33
21:29:47|20594.72
21:29:47|20594.73
21:29:49|20594.16
21:29:49|20594.28
21:29:50|20594.7
21:29:52|20593.16
21:29:52|20593.16
21:29:54|20593.08
21:29:54|20592.66
21:29:56|20592.43
21:29:57|20592.47
21:29:57|20591.76
21:29:59|20591.22
21:29:59|20590.51
21:30:00|20590.06
21:30:01|20591.61
21:30:03|20591.98
21:30:05|20591.15
21:30:06|20591.99
21:30:08|20591.1
21:30:09|20591.23
21:30:10|20591.26
21:30:11|20590.19
21:30:12|20590.3
21:30:14|20581.66
21:30:14|20581.49
21:30:15|20580.87
21:30:16|20580.32
21:30:17|20578.39
21:30:19|20581.07
21:30:19|20579.75
21:30:21|20580.83
21:30:22|20581.07
21:30:23|20579.99
21:30:23|20581.44
21:30:25|20581.22
21:30:26|20581.28
21:30:27|20580.79
21:30:28|20580.88
21:30:30|20580.24
21:30:30|20580.63
21:30:31|20578.3
21:30:33|20578.54
21:30:34|20578.62
21:30:35|20578.61
21:30:37|20579.15
21:30:38|20579.04
21:30:39|20578.29
21:30:40|20576.9
21:30:41|20577.41
21:30:42|20576.63
21:30:43|20575.97
21:30:44|20576.05
21:30:45|20576.4
21:30:47|20576.42
21:30:47|20576.8
21:30:49|20575.64
21:30:50|20576.65
21:30:51|20574.7
21:30:52|20572.61
21:30:52|20571.02
21:30:54|20571.04
21:30:55|20570.
21:30:56|20570.07
21:30:57|20573.01
21:30:57|20571.66
21:30:58|20570.58
21:31:00|20570.54
21:31:00|20569.97
21:31:02|20569.98
21:31:04|20571.69
21:31:04|20573.26
21:31:05|20574.37
21:31:06|20574.33
21:31:07|20575.95
21:31:08|20578.09
21:31:09|20578.68
21:31:10|20579.73
21:31:12|20580.34
21:31:13|20580.31
21:31:14|20581.4
21:31:15|20581.34
21:31:16|20580.27
21:31:16|20580.46
21:31:17|20580.16
21:31:18|20581.49
21:31:19|20580.14
21:31:20|20579.64
21:31:22|20582.4
21:31:22|20585.72
21:31:23|20586.75
21:31:25|20585.85
21:31:26|20587.14
21:31:27|20588.13
21:31:27|20588.58
21:31:30|20588.31
21:31:30|20589.08
21:31:31|20590.51
21:31:32|20590.8
21:31:34|20590.69
21:31:35|20591.22
21:31:36|20591.96
21:31:37|20591.22
21:31:38|20592.05
21:31:39|20590.98
21:31:40|20590.94
21:31:41|20592.27
21:31:42|20592.26
21:31:43|20592.92
21:31:44|20591.18
21:31:46|20592.35
21:31:46|20594.68
21:31:48|20595.34
21:31:49|20595.73
21:31:50|20597.35
21:31:51|20597.51
21:31:51|20597.79
21:31:53|20598.13
21:31:53|20597.21
21:31:55|20597.22
21:31:56|20597.22
21:31:57|20598.
21:31:58|20609.23
21:31:59|20611.21
21:32:00|20611.35
21:32:01|20610.63
21:32:02|20610.04
21:32:03|20614.85
21:32:04|20616.67
21:32:06|20619.99
21:32:06|20619.97
21:32:07|20621.6
21:32:09|20621.89
21:32:10|20621.59
21:32:11|20623.18
21:32:12|20622.26
21:32:13|20622.09
21:32:14|20622.
21:32:15|20622.24
21:32:16|20621.75
21:32:17|20622.58
21:32:18|20622.29
21:32:19|20623.02
21:32:20|20622.77
21:32:21|20622.81
21:32:22|20622.14
21:32:23|20622.18
21:32:24|20622.2
21:32:25|20622.28
21:32:26|20622.27
21:32:27|20622.67
21:32:28|20622.14
21:32:30|20619.65
21:32:31|20619.82
21:32:32|20620.93
21:32:33|20620.79
21:32:34|20620.16
21:32:36|20620.9
21:32:37|20622.42
21:32:38|20622.75
21:32:39|20623.46
21:32:40|20623.
21:32:41|20622.44
21:32:42|20621.48
21:32:44|20622.7
21:32:44|20621.84
21:32:45|20622.69
21:32:46|20622.66
21:32:48|20622.7
21:32:49|20622.69
21:32:49|20622.63
21:32:50|20625.45
21:32:51|20623.84
21:32:52|20624.74
21:32:53|20623.87
21:32:55|20624.88
21:32:55|20622.75
21:32:56|20625.23
21:32:57|20625.91
21:32:58|20624.82
21:32:59|20625.22
21:33:00|20625.44
21:33:01|20625.74
21:33:03|20625.77
21:33:04|20625.81
21:33:05|20624.43
21:33:06|20624.56
21:33:07|20622.54
21:33:08|20621.72
21:33:10|20622.38
21:33:10|20622.37
21:33:11|20621.69
21:33:12|20621.6
21:33:13|20621.8
21:33:15|20621.8
21:33:15|20621.8
21:33:16|20621.91
21:33:18|20621.91
21:33:18|20622.18
21:33:19|20622.16
21:33:20|20622.1
21:33:22|20621.8
21:33:22|20622.06
21:33:23|20621.15
21:33:24|20619.58
21:33:25|20620.95
21:33:26|20622.14
21:33:27|20618.48
21:33:28|20618.22
21:33:30|20618.17
21:33:30|20617.03
21:33:31|20616.91
21:33:32|20615.87
21:33:33|20615.1
21:33:35|20615.09
21:33:37|20614.13
21:33:37|20613.99
21:33:39|20614.33
21:33:39|20613.63
21:33:41|20614.14
21:33:42|20614.16
21:33:43|20613.55
21:33:44|20613.56
21:33:44|20613.62
21:33:46|20613.58
21:33:47|20613.43
21:33:48|20614.08
21:33:49|20613.58
21:33:50|20613.33
21:33:51|20614.08
21:33:52|20614.21
21:33:53|20614.1
21:33:54|20613.87
21:33:55|20612.87
21:33:56|20613.84
21:33:57|20613.84
21:33:58|20613.84
21:33:59|20612.88
21:34:00|20613.3
21:34:01|20613.13
21:34:02|20613.54
21:34:03|20613.37
21:34:04|20613.89
21:34:05|20613.89
21:34:06|20613.32
21:34:08|20613.54
21:34:08|20613.89
21:34:09|20613.62
21:34:11|20614.06
21:34:11|20614.06
21:34:13|20617.76
21:34:14|20617.35
21:34:14|20617.8
21:34:15|20618.02
21:34:16|20617.61
21:34:18|20617.25
21:34:18|20617.13
21:34:19|20616.77
21:34:20|20616.51
21:34:21|20617.13
21:34:22|20616.12
21:34:23|20616.99
21:34:24|20617.04
21:34:25|20616.83
21:34:26|20615.75
21:34:27|20615.77
21:34:29|20615.91
21:34:29|20615.87
21:34:31|20615.31
21:34:32|20615.23
21:34:33|20615.12
21:34:34|20617.
21:34:36|20615.21
21:34:37|20615.4
21:34:38|20614.86
21:34:39|20615.25
21:34:40|20614.85
21:34:41|20614.11
21:34:42|20614.49
21:34:43|20614.08
21:34:44|20614.31
21:34:46|20610.
21:34:47|20610.
21:34:48|20609.53
21:34:49|20608.87
21:34:50|20609.32
21:34:52|20609.01
21:34:53|20608.25
21:34:53|20607.95
21:34:54|20607.43
21:34:55|20608.14
21:34:56|20607.59
21:34:58|20607.65
21:34:58|20607.17
21:35:00|20605.92
21:35:00|20605.11
21:35:01|20605.67
21:35:03|20605.42
21:35:04|20605.24
21:35:05|20604.13
21:35:06|20604.14
21:35:06|20601.91
21:35:07|20602.63
21:35:08|20600.48
21:35:09|20601.59
21:35:11|20600.
21:35:11|20601.51
21:35:12|20600.91
21:35:14|20601.31
21:35:14|20601.14
21:35:15|20600.57
21:35:16|20600.57
21:35:17|20600.98
21:35:19|20600.98
21:35:20|20600.56
21:35:21|20600.
21:35:22|20600.29
21:35:24|20600.52
21:35:25|20600.01
21:35:25|20599.88
21:35:27|20600.
21:35:27|20599.75
21:35:29|20599.75
21:35:29|20599.72
21:35:30|20598.75
21:35:31|20599.25
21:35:32|20598.84
21:35:34|20598.51
21:35:35|20597.97
21:35:37|20597.94
21:35:38|20597.94
21:35:39|20597.51
21:35:40|20597.65
21:35:41|20597.82
21:35:42|20597.81
21:35:43|20597.52
21:35:44|20596.32
21:35:45|20597.
21:35:46|20595.6
21:35:47|20596.74
21:35:48|20596.71
21:35:49|20596.35
21:35:50|20594.37
21:35:51|20594.45
21:35:52|20593.78
21:35:53|20594.46
21:35:54|20594.01
21:35:55|20594.46
21:35:57|20594.19
21:35:58|20594.15
21:35:58|20594.13
21:35:59|20594.23
21:36:00|20594.92
21:36:02|20594.52
21:36:02|20594.45
21:36:04|20594.5
21:36:04|20594.57
21:36:06|20594.92
21:36:07|20594.56
21:36:08|20594.55
21:36:09|20594.56
21:36:10|20594.59
21:36:11|20595.42
21:36:12|20595.55
21:36:13|20594.89
21:36:14|20595.84
21:36:15|20595.83
21:36:16|20594.59
21:36:17|20595.11
21:36:18|20595.11
21:36:19|20595.54
21:36:20|20595.5
21:36:21|20595.33
21:36:22|20595.47
21:36:23|20595.5
21:36:24|20595.01
21:36:25|20594.56
21:36:26|20595.18
21:36:27|20595.44
21:36:28|20595.02
21:36:30|20595.4
21:36:30|20595.59
21:36:31|20595.21
21:36:32|20595.87
21:36:34|20595.37
21:36:35|20595.38
21:36:36|20593.95
21:36:37|20594.56
21:36:39|20594.59
21:36:39|20595.18
21:36:40|20595.28
21:36:42|20595.33
21:36:43|20595.18
21:36:44|20594.77
21:36:45|20594.73
21:36:46|20594.44
21:36:47|20594.99
21:36:49|20594.71
21:36:49|20593.35
21:36:50|20593.24
21:36:52|20592.28
21:36:53|20593.18
21:36:54|20594.15
21:36:55|20594.15
21:36:56|20594.17
21:36:57|20595.41
21:36:58|20595.47
21:36:59|20595.51
21:37:00|20595.52
21:37:01|20595.56
21:37:03|20593.77
21:37:03|20594.15
21:37:04|20593.32
21:37:05|20592.36
21:37:06|20592.58
21:37:08|20593.21
21:37:09|20593.16
21:37:11|20593.77
21:37:12|20593.81
21:37:12|20591.56
21:37:14|20592.8
21:37:15|20592.94
21:37:16|20592.52
21:37:17|20592.55
21:37:18|20592.37
21:37:18|20592.44
21:37:19|20592.7
21:37:21|20592.37
21:37:22|20592.64
21:37:22|20592.64
21:37:24|20592.39
21:37:25|20592.63
21:37:26|20592.37
21:37:27|20592.33
21:37:28|20592.32
21:37:29|20591.91
21:37:29|20592.1
21:37:31|20592.08
21:37:31|20592.13
21:37:33|20591.54
21:37:33|20591.93
21:37:36|20591.86
21:37:37|20591.42
21:37:38|20591.88
21:37:39|20591.88
21:37:39|20591.61
21:37:41|20592.02
21:37:43|20592.04
21:37:43|20592.03
21:37:44|20591.38
21:37:45|20591.83
21:37:46|20591.43
21:37:48|20591.97
21:37:49|20591.99
21:37:51|20591.99
21:37:51|20590.06
21:37:52|20590.
21:37:53|20589.45
21:37:54|20588.34
21:37:55|20588.27
21:37:56|20588.39
21:37:57|20588.13
21:37:58|20588.09
21:37:59|20587.89
21:38:00|20586.97
21:38:02|20587.69
21:38:03|20587.87
21:38:04|20587.49
21:38:05|20587.31
21:38:06|20586.82
21:38:06|20586.82
21:38:08|20587.14
21:38:09|20586.83
21:38:10|20587.02
21:38:10|20587.68
21:38:11|20587.41
21:38:12|20587.53
21:38:13|20587.52
21:38:15|20587.52
21:38:15|20587.46
21:38:18|20587.66
21:38:18|20587.39
21:38:19|20587.15
21:38:20|20587.78
21:38:21|20587.77
21:38:22|20587.43
21:38:23|20587.52
21:38:24|20587.12
21:38:25|20586.95
21:38:26|20586.95
21:38:27|20600.13
21:38:28|20603.05
21:38:29|20603.84
21:38:30|20604.45
21:38:31|20604.98
21:38:32|20604.99
21:38:33|20605.31
21:38:34|20607.99
21:38:35|20609.
21:38:37|20609.42
21:38:39|20609.97
21:38:39|20609.7
21:38:40|20610.
21:38:42|20610.74
21:38:43|20612.76
21:38:44|20612.77
21:38:44|20613.7
21:38:46|20613.41
21:38:48|20614.98
21:38:48|20614.19
21:38:49|20617.54
21:38:50|20620.24
21:38:51|20622.13
21:38:52|20622.13
21:38:54|20623.27
21:38:55|20624.26
21:38:55|20624.81
21:38:57|20624.37
21:38:58|20624.85
21:38:58|20624.05
21:39:00|20624.07
21:39:02|20624.65
21:39:03|20624.29
21:39:03|20624.3
21:39:06|20623.95
21:39:06|20623.85
21:39:07|20623.45
21:39:08|20624.17
21:39:09|20624.18
21:39:10|20621.44
21:39:12|20623.43
21:39:13|20622.37
21:39:14|20622.08
21:39:14|20621.86
21:39:16|20621.57
21:39:17|20621.7
21:39:18|20621.71
21:39:18|20621.8
21:39:20|20621.77
21:39:21|20621.47
21:39:21|20621.71
21:39:22|20621.15
21:39:24|20620.5
21:39:24|20621.07
21:39:26|20620.58
21:39:27|20619.99
21:39:28|20620.62
21:39:29|20620.62
21:39:30|20620.07
21:39:30|20620.6
21:39:32|20621.12
21:39:33|20620.34
21:39:34|20620.71
21:39:34|20620.62
21:39:35|20620.5
21:39:36|20620.63
21:39:37|20620.57
21:39:39|20621.41
21:39:39|20620.44
21:39:41|20620.51
21:39:42|20621.09
21:39:42|20620.18
21:39:44|20620.09
21:39:45|20620.09
21:39:46|20620.06
21:39:47|20620.08
21:39:48|20619.33
21:39:49|20619.2
21:39:50|20619.9
21:39:50|20620.1
21:39:52|20620.17
21:39:53|20620.07
21:39:54|20620.64
21:39:55|20620.01
21:39:57|20620.42
21:39:57|20620.39
21:39:58|20620.07
21:39:59|20620.05
21:40:00|20619.63
21:40:01|20621.
21:40:03|20620.02
21:40:05|20619.1
21:40:05|20618.69
21:40:06|20619.84
21:40:07|20620.04
21:40:08|20620.1
21:40:09|20620.28
21:40:11|20620.85
21:40:11|20620.6
21:40:13|20620.37
21:40:14|20620.29
21:40:14|20619.45
21:40:15|20619.46
21:40:16|20619.93
21:40:18|20619.55
21:40:19|20619.8
21:40:20|20619.7
21:40:20|20619.79
21:40:21|20619.8
21:40:23|20619.9
21:40:24|20619.56
21:40:25|20620.16
21:40:25|20620.29
21:40:26|20619.92
21:40:28|20619.69
21:40:29|20619.69
21:40:30|20619.75
21:40:31|20620.
21:40:31|20619.74
21:40:34|20620.13
21:40:34|20620.13
21:40:35|20620.28
21:40:36|20620.29
21:40:37|20620.
21:40:38|20620.19
21:40:40|20620.24
21:40:42|20620.24
21:40:42|20620.
21:40:43|20620.28
21:40:44|20620.29
21:40:45|20620.29
21:40:47|20620.31
21:40:49|20620.31
21:40:49|20620.31
21:40:50|20620.
21:40:51|20620.16
21:40:52|20620.16
21:40:53|20620.84
21:40:54|20620.83
21:40:55|20620.79
21:40:56|20620.46
21:40:58|20620.82
21:40:59|20620.71
21:41:00|20620.39
21:41:01|20620.46
21:41:02|20619.91
21:41:03|20620.16
21:41:04|20620.36
21:41:06|20619.91
21:41:06|20619.89
21:41:08|20619.04
21:41:09|20619.
21:41:10|20618.99
21:41:10|20618.98
21:41:12|20619.
21:41:14|20619.51
21:41:14|20620.56
21:41:15|20620.56
21:41:16|20619.77
21:41:17|20620.26
21:41:18|20620.27
21:41:19|20620.12
21:41:20|20620.44
21:41:21|20619.77
21:41:22|20620.44
21:41:23|20620.46
21:41:24|20620.62
21:41:25|20620.
21:41:26|20619.
21:41:27|20619.86
21:41:28|20619.21
21:41:29|20619.77
21:41:30|20619.77
21:41:31|20619.31
21:41:32|20619.44
21:41:34|20619.53
21:41:34|20619.16
21:41:36|20619.52
21:41:36|20619.49
21:41:37|20619.45
21:41:38|20619.51
21:41:41|20619.51
21:41:41|20619.57
21:41:42|20619.57
21:41:44|20621.6
21:41:44|20620.
21:41:45|20620.48
21:41:47|20620.94
21:41:47|20620.85
21:41:49|20620.5
21:41:51|20619.84
21:41:52|20619.8
21:41:53|20619.9
21:41:53|20619.84
21:41:54|20619.96
21:41:56|20620.11
21:41:56|20620.09
21:41:57|20619.7
21:42:00|20619.69
21:42:00|20620.
21:42:01|20619.48
21:42:02|20619.93
21:42:03|20619.03
21:42:05|20619.1
21:42:05|20619.04
21:42:08|20619.3
21:42:08|20619.3
21:42:09|20618.64
21:42:10|20619.09
21:42:11|20619.13
21:42:12|20619.69
21:42:13|20619.94
21:42:14|20619.82
21:42:15|20619.93
21:42:16|20619.92
21:42:17|20619.92
21:42:18|20619.93
21:42:19|20619.93
21:42:20|20619.94
21:42:21|20619.94
21:42:22|20619.12
21:42:23|20619.57
21:42:24|20619.16
21:42:25|20619.45
21:42:26|20619.45
21:42:27|20619.45
21:42:28|20619.89
21:42:29|20619.93
21:42:30|20619.92
21:42:31|20620.21
21:42:32|20619.38
21:42:33|20619.32
21:42:34|20619.44
21:42:36|20619.04
21:42:36|20619.36
21:42:37|20619.48
21:42:38|20619.91
21:42:39|20619.93
21:42:41|20619.93
21:42:41|20619.95
21:42:42|20620.09
21:42:43|20620.08
21:42:45|20620.07
21:42:46|20620.06
21:42:47|20620.07
21:42:48|20619.95
21:42:48|20619.28
21:42:50|20619.89
21:42:51|20619.67
21:42:51|20619.66
21:42:53|20619.66
21:42:53|20619.93
21:42:56|20619.9
21:42:56|20619.67
21:42:57|20619.67
21:42:58|20619.39
21:42:59|20619.67
21:43:01|20619.65
21:43:01|20619.71
21:43:03|20619.72
21:43:04|20619.69
21:43:05|20619.05
21:43:05|20618.8
21:43:07|20618.99
21:43:08|20619.01
21:43:08|20619.27
21:43:10|20619.13
21:43:11|20619.66
21:43:12|20619.29
21:43:13|20619.66
21:43:13|20619.66
21:43:14|20619.56
21:43:16|20619.83
21:43:17|20619.56
21:43:18|20619.86
21:43:18|20619.67
21:43:20|20619.64
21:43:21|20619.7
21:43:21|20619.84
21:43:22|20619.52
21:43:24|20619.65
21:43:25|20619.66
21:43:26|20619.67
21:43:26|20619.64
21:43:28|20619.23
21:43:29|20619.22
21:43:30|20619.01
21:43:31|20618.03
21:43:32|20619.23
21:43:33|20619.82
21:43:34|20619.82
21:43:35|20619.95
21:43:36|20620.47
21:43:37|20620.87
21:43:38|20620.87
21:43:39|20619.88
21:43:41|20619.45
21:43:42|20619.55
21:43:43|20619.51
21:43:43|20619.34
21:43:45|20619.61
21:43:46|20621.
21:43:47|20621.38
21:43:49|20624.78
21:43:49|20624.66
21:43:51|20624.54
21:43:52|20624.92
21:43:53|20624.66
21:43:54|20625.05
21:43:55|20624.84
21:43:56|20625.33
21:43:57|20625.93
21:43:58|20626.05
21:43:59|20626.46
21:44:00|20626.01
21:44:01|20626.64
21:44:02|20627.5
21:44:04|20627.99
21:44:05|20630.02
21:44:05|20627.91
21:44:07|20629.79
21:44:08|20630.22
21:44:08|20631.41
21:44:09|20632.74
21:44:11|20637.51
21:44:12|20639.62
21:44:13|20640.93
21:44:14|20642.05
21:44:15|20642.16
21:44:16|20642.37
21:44:17|20644.61
21:44:18|20648.68
21:44:19|20649.46
21:44:20|20649.99
21:44:21|20650.46
21:44:22|20651.36
21:44:23|20652.3
21:44:24|20650.64
21:44:25|20652.19
21:44:26|20650.72
21:44:27|20651.2
21:44:28|20649.83
21:44:29|20649.9
21:44:30|20649.4
21:44:31|20649.92
21:44:32|20647.73
21:44:34|20649.18
21:44:34|20647.67
21:44:36|20648.71
21:44:36|20648.76
21:44:37|20648.01
21:44:39|20648.
21:44:40|20647.58
21:44:41|20645.99
21:44:42|20646.32
21:44:43|20646.27
21:44:44|20645.04
21:44:45|20643.99
21:44:46|20642.68
21:44:48|20641.6
21:44:49|20641.53
21:44:50|20642.33
21:44:51|20642.19
21:44:52|20641.52
21:44:54|20641.52
21:44:54|20642.03
21:44:56|20641.96
21:44:57|20641.64
21:44:58|20641.82
21:44:59|20640.9
21:44:59|20639.62
21:45:00|20639.15
21:45:02|20638.99
21:45:04|20639.36
21:45:04|20639.35
21:45:06|20637.99
21:45:07|20637.91
21:45:08|20637.16
21:45:09|20639.28
21:45:10|20637.32
21:45:11|20637.18
21:45:12|20636.98
21:45:13|20637.58
21:45:15|20638.75
21:45:15|20637.6
21:45:17|20637.8
21:45:17|20637.02
21:45:18|20635.56
21:45:19|20635.63
21:45:20|20635.81
21:45:21|20634.35
21:45:23|20637.18
21:45:24|20636.94
21:45:25|20637.57
21:45:26|20637.36
21:45:27|20637.36
21:45:28|20635.88
21:45:29|20637.29
21:45:30|20637.88
21:45:31|20639.01
21:45:33|20638.16
21:45:33|20638.15
21:45:34|20637.19
21:45:35|20637.44
21:45:37|20637.03
21:45:37|20637.28
21:45:38|20637.27
21:45:39|20638.16
21:45:41|20638.1
21:45:42|20637.36
21:45:43|20639.13
21:45:44|20638.66
21:45:45|20638.19
21:45:46|20638.35
21:45:47|20638.36
21:45:48|20638.1
21:45:49|20636.9
21:45:50|20636.87
21:45:51|20636.77
21:45:52|20635.86
21:45:53|20635.81
21:45:54|20635.78
21:45:55|20635.74
21:45:56|20635.61
21:45:57|20635.65
21:45:58|20635.5
21:45:59|20636.73
21:46:00|20635.52
21:46:01|20635.64
21:46:02|20635.65
21:46:03|20635.18
21:46:04|20635.1
21:46:05|20634.49
21:46:06|20634.44
21:46:08|20634.92
21:46:08|20636.16
21:46:09|20636.53
21:46:11|20636.51
21:46:12|20635.59
21:46:13|20635.64
21:46:14|20635.66
21:46:15|20637.07
21:46:15|20636.32
21:46:17|20636.3
21:46:18|20635.44
21:46:19|20635.11
21:46:19|20635.03
21:46:20|20635.89
21:46:21|20635.07
21:46:23|20634.43
21:46:23|20633.83
21:46:24|20633.32
21:46:26|20633.6
21:46:27|20634.36
21:46:28|20633.53
21:46:29|20633.9
21:46:30|20632.44
21:46:31|20632.46
21:46:32|20633.32
21:46:33|20632.64
21:46:34|20633.25
21:46:35|20632.37
21:46:36|20632.51
21:46:37|20632.51
21:46:38|20632.5
21:46:39|20632.94
21:46:40|20632.66
21:46:41|20632.92
21:46:42|20632.5
21:46:43|20632.66
21:46:44|20632.03
21:46:45|20631.8
21:46:46|20631.81
21:46:47|20632.
21:46:48|20632.01
21:46:49|20632.38
21:46:50|20632.16
21:46:51|20631.99
21:46:52|20632.35
21:46:53|20632.23
21:46:54|20632.23
21:46:55|20632.35
21:46:57|20631.86
21:46:57|20632.83
21:46:58|20632.12
21:47:00|20631.44
21:47:01|20631.64
21:47:02|20632.09
21:47:03|20632.13
21:47:04|20632.22
21:47:05|20631.86
21:47:06|20630.76
21:47:07|20630.07
21:47:08|20630.18
21:47:09|20630.47
21:47:10|20630.43
21:47:11|20630.47
21:47:12|20630.17
21:47:13|20630.45
21:47:14|20630.45
21:47:16|20629.74
21:47:16|20629.73
21:47:17|20629.56
21:47:19|20629.31
21:47:19|20629.15
21:47:21|20629.12
21:47:23|20629.18
21:47:23|20628.2
21:47:24|20629.32
21:47:26|20628.
21:47:27|20628.53
21:47:28|20628.67
21:47:29|20628.84
21:47:30|20628.84
21:47:31|20626.97
21:47:32|20625.4
21:47:33|20624.83
21:47:34|20623.8
21:47:35|20623.76
21:47:36|20623.35
21:47:37|20622.7
21:47:38|20622.59
21:47:39|20622.46
21:47:40|20622.46
21:47:41|20622.46
21:47:42|20622.06
21:47:44|20620.62
21:47:44|20620.
21:47:45|20620.1
21:47:47|20620.1
21:47:48|20620.48
21:47:50|20619.69
21:47:50|20619.68
21:47:52|20619.38
21:47:52|20618.94
21:47:54|20620.11
21:47:54|20620.3
21:47:55|20619.96
21:47:57|20620.23
21:47:58|20620.07
21:47:59|20620.61
21:48:00|20620.7
21:48:01|20620.06
21:48:03|20618.83
21:48:04|20619.16
21:48:04|20618.18
21:48:06|20618.52
21:48:07|20618.23
21:48:08|20618.56
21:48:09|20618.95
21:48:10|20618.6
21:48:11|20618.94
21:48:12|20618.43
21:48:13|20618.43
21:48:14|20618.56
21:48:15|20618.62
21:48:16|20618.66
21:48:18|20619.67
21:48:18|20619.36
21:48:19|20617.85
21:48:20|20620.
21:48:21|20624.19
21:48:22|20624.73
21:48:23|20625.16
21:48:24|20626.6
21:48:25|20628.17
21:48:26|20626.46
21:48:27|20626.98
21:48:28|20627.75
21:48:29|20629.97
21:48:30|20630.93
21:48:31|20630.55
21:48:32|20629.83
21:48:33|20630.03
21:48:34|20630.94
21:48:35|20630.93
21:48:36|20631.26
21:48:37|20630.6
21:48:38|20630.89
21:48:39|20630.38
21:48:40|20630.51
21:48:41|20630.75
21:48:42|20630.07
21:48:43|20632.86
21:48:45|20632.72
21:48:46|20632.68
21:48:47|20632.98
21:48:48|20632.79
21:48:49|20632.78
21:48:50|20632.62
21:48:51|20632.45
21:48:52|20632.63
21:48:53|20625.3
21:48:54|20624.74
21:48:55|20623.99
21:48:56|20623.06
21:48:57|20623.34
21:48:58|20622.95
21:48:59|20622.75
21:49:00|20622.35
21:49:02|20623.37
21:49:03|20623.14
21:49:04|20623.2
21:49:05|20623.44
21:49:06|20623.95
21:49:07|20623.35
21:49:08|20625.03
21:49:09|20625.79
21:49:10|20625.04
21:49:11|20625.83
21:49:12|20625.31
21:49:13|20625.85
21:49:14|20626.81
21:49:15|20627.13
21:49:16|20627.53
21:49:17|20627.92
21:49:18|20628.26
21:49:19|20628.37
21:49:20|20628.37
21:49:21|20628.37
21:49:23|20628.38
21:49:23|20627.77
21:49:25|20627.96
21:49:26|20628.29
21:49:26|20629.48
21:49:27|20629.36
21:49:29|20628.26
21:49:29|20628.57
21:49:30|20628.7
21:49:32|20628.58
21:49:32|20628.61
21:49:34|20628.71
21:49:34|20628.61
21:49:36|20628.71
21:49:37|20628.58
21:49:38|20628.58
21:49:38|20628.57
21:49:40|20628.57
21:49:41|20628.57
21:49:42|20628.57
21:49:43|20628.56
21:49:44|20628.49
21:49:45|20629.61
21:49:46|20629.81
21:49:47|20629.8
21:49:48|20630.16
21:49:50|20631.94
21:49:51|20631.15
21:49:51|20631.85
21:49:53|20631.81
21:49:54|20633.18
21:49:55|20633.14
21:49:56|20633.47
21:49:57|20632.9
21:49:58|20633.86
21:49:59|20633.88
21:50:00|20633.77
21:50:01|20633.75
21:50:02|20633.64
21:50:03|20633.14
21:50:05|20634.6
21:50:06|20634.2
21:50:07|20636.08
21:50:08|20636.38
21:50:09|20635.77
21:50:11|20636.16
21:50:11|20637.09
21:50:12|20637.38
21:50:13|20637.59
21:50:14|20637.99
21:50:15|20638.75
21:50:16|20638.76
21:50:18|20637.3
21:50:19|20637.03
21:50:19|20636.23
21:50:20|20636.23
21:50:22|20635.58
21:50:23|20635.43
21:50:23|20635.38
21:50:25|20634.75
21:50:27|20634.82
21:50:27|20635.19
21:50:28|20635.2
21:50:29|20634.67
21:50:30|20635.38
21:50:31|20633.92
21:50:32|20634.63
21:50:33|20633.87
21:50:34|20634.4
21:50:35|20633.35
21:50:36|20633.34
21:50:37|20633.34
21:50:38|20633.12
21:50:39|20632.45
21:50:40|20632.86
21:50:41|20632.51
21:50:43|20633.56
21:50:44|20633.86
21:50:45|20633.86
21:50:46|20633.34
21:50:46|20632.97
21:50:48|20632.77
21:50:49|20632.77
21:50:50|20632.92
21:50:51|20632.92
21:50:52|20632.98
21:50:53|20633.69
21:50:53|20633.19
21:50:56|20633.64
21:50:56|20633.08
21:50:58|20632.88
21:50:59|20632.
21:51:00|20631.98
21:51:01|20632.19
21:51:01|20633.12
21:51:04|20633.68
21:51:04|20634.07
21:51:05|20633.85
21:51:06|20634.49
21:51:07|20634.05
21:51:08|20635.01
21:51:09|20635.19
21:51:10|20635.39
21:51:11|20634.53
21:51:13|20633.7
21:51:14|20632.91
21:51:15|20630.41
21:51:15|20632.94
21:51:17|20631.39
21:51:18|20631.73
21:51:19|20632.28
21:51:20|20630.83
21:51:21|20631.23
21:51:22|20631.04
21:51:23|20630.95
21:51:23|20631.74
21:51:25|20631.9
21:51:26|20631.59
21:51:27|20630.57
21:51:28|20630.85
21:51:29|20630.68
21:51:29|20630.69
21:51:30|20629.68
21:51:32|20629.66
21:51:33|20627.35
21:51:33|20628.99
21:51:35|20629.67
21:51:35|20628.89
21:51:37|20628.89
21:51:38|20629.96
21:51:39|20625.24
21:51:40|20625.82
21:51:41|20627.01
21:51:41|20626.79
21:51:42|20626.76
21:51:44|20624.64
21:51:46|20623.48
21:51:46|20623.41
21:51:47|20622.68
21:51:48|20622.69
21:51:50|20622.23
21:51:51|20623.07
21:51:52|20621.58
21:51:54|20619.03
21:51:54|20623.
21:51:56|20621.8
21:51:57|20624.15
21:51:57|20623.15
21:51:59|20621.66
21:51:59|20624.65
21:52:01|20624.94
21:52:03|20623.93
21:52:04|20623.9
21:52:06|20622.99
21:52:07|20623.59
21:52:08|20624.55
21:52:09|20623.62
21:52:09|20624.69
21:52:11|20625.2
21:52:12|20625.57
21:52:12|20625.74
21:52:14|20625.61
21:52:15|20625.28
21:52:16|20626.02
21:52:16|20625.89
21:52:18|20626.46
21:52:19|20626.16
21:52:19|20627.03
21:52:21|20626.52
21:52:21|20627.02
21:52:23|20627.78
21:52:24|20626.74
21:52:25|20627.19
21:52:25|20627.8
21:52:27|20627.01
21:52:27|20628.4
21:52:29|20627.67
21:52:30|20628.73
21:52:31|20628.89
21:52:32|20629.16
21:52:33|20627.93
21:52:34|20628.24
21:52:34|20627.92
21:52:36|20627.92
21:52:37|20628.03
21:52:38|20628.07
21:52:38|20626.44
21:52:39|20627.93
21:52:41|20627.9
21:52:41|20627.75
21:52:43|20627.88
21:52:44|20627.16
21:52:46|20627.76
21:52:46|20629.99
21:52:47|20628.9
21:52:48|20628.83
21:52:49|20627.09
21:52:50|20627.08
21:52:51|20626.65
21:52:52|20626.67
21:52:53|20625.96
21:52:54|20625.96
21:52:55|20626.75
21:52:56|20626.05
21:52:58|20626.13
21:52:58|20627.5
21:53:00|20628.58
21:53:01|20628.59
21:53:02|20626.21
21:53:03|20625.48
21:53:05|20634.5
21:53:06|20639.
21:53:07|20647.19
21:53:08|20647.34
21:53:09|20647.95
21:53:10|20648.29
21:53:11|20648.
21:53:12|20647.89
21:53:13|20647.54
21:53:14|20647.89
21:53:15|20647.54
21:53:16|20645.74
21:53:17|20646.89
21:53:18|20645.45
21:53:20|20644.76
21:53:21|20644.93
21:53:22|20646.31
21:53:22|20644.01
21:53:24|20644.64
21:53:25|20645.6
21:53:26|20646.53
21:53:27|20646.8
21:53:28|20645.79
21:53:29|20645.56
21:53:30|20646.83
21:53:30|20646.01
21:53:31|20646.01
21:53:32|20645.96
21:53:34|20648.16
21:53:35|20647.73
21:53:36|20647.71
21:53:37|20647.6
21:53:38|20647.91
21:53:38|20649.57
21:53:40|20649.29
21:53:40|20649.28
21:53:42|20647.78
21:53:42|20648.9
21:53:43|20648.8
21:53:44|20648.72
21:53:46|20648.51
21:53:47|20649.
21:53:48|20649.15
21:53:49|20649.
21:53:50|20648.9
21:53:51|20649.2
21:53:52|20649.54
21:53:53|20651.1
21:53:54|20653.53
21:53:55|20654.6
21:53:56|20654.66
21:53:57|20654.83
21:53:58|20655.52
21:53:59|20656.53
21:54:00|20655.44
21:54:02|20655.39
21:54:03|20656.08
21:54:04|20656.69
21:54:05|20656.44
21:54:06|20656.09
21:54:07|20653.97
21:54:08|20655.12
21:54:09|20654.02
21:54:10|20651.81
21:54:11|20653.9
21:54:12|20652.5
21:54:13|20651.62
21:54:14|20651.55
21:54:15|20650.77
21:54:16|20652.84
21:54:17|20652.08
21:54:18|20652.33
21:54:19|20651.83
21:54:20|20649.16
21:54:21|20649.17
21:54:22|20649.78
21:54:23|20649.78
21:54:25|20649.05
21:54:26|20649.84
21:54:27|20649.82
21:54:28|20650.25
21:54:28|20649.16
21:54:30|20648.6
21:54:31|20649.37
21:54:32|20648.55
21:54:32|20648.32
21:54:34|20648.52
21:54:34|20647.81
21:54:36|20648.5
21:54:37|20648.49
21:54:38|20648.5
21:54:39|20648.49
21:54:40|20648.43
21:54:41|20647.19
21:54:42|20647.55
21:54:43|20648.5
21:54:44|20648.5
21:54:45|20649.75
21:54:46|20648.77
21:54:47|20648.79
21:54:48|20651.62
21:54:50|20649.3
21:54:50|20649.31
21:54:51|20649.87
21:54:53|20649.86
21:54:54|20649.84
21:54:55|20649.64
21:54:56|20648.62
21:54:57|20648.38
21:54:58|20648.38
21:54:59|20650.51
21:55:00|20649.8
21:55:01|20650.6
21:55:02|20650.34
21:55:04|20651.3
21:55:05|20651.27
21:55:06|20650.85
21:55:08|20651.18
21:55:09|20651.88
21:55:09|20652.03
21:55:10|20652.04
21:55:12|20651.52
21:55:13|20651.25
21:55:14|20651.56
21:55:15|20651.19
21:55:16|20651.2
21:55:17|20651.19
21:55:18|20651.2
21:55:20|20651.36
21:55:21|20651.58
21:55:22|20651.58
21:55:23|20650.
21:55:24|20649.54
21:55:25|20649.01
21:55:26|20649.19
21:55:27|20650.2
21:55:28|20649.3
21:55:29|20649.06
21:55:30|20650.51
21:55:31|20649.48
21:55:32|20649.47
21:55:33|20649.82
21:55:35|20648.78
21:55:36|20648.76
21:55:37|20651.61
21:55:37|20651.94
21:55:39|20652.92
21:55:40|20652.84
21:55:42|20652.85
21:55:43|20652.12
21:55:44|20652.83
21:55:44|20651.57
21:55:46|20652.25
21:55:47|20651.92
21:55:48|20650.35
21:55:49|20650.75
21:55:51|20650.3
21:55:52|20650.29
21:55:53|20651.66
21:55:54|20651.3
21:55:55|20652.11
21:55:56|20651.76
21:55:57|20651.77
21:55:58|20651.86
21:55:59|20651.81
21:56:00|20651.95
21:56:01|20652.84
21:56:03|20653.37
21:56:04|20653.57
21:56:05|20652.42
21:56:06|20652.39
21:56:07|20652.9
21:56:08|20651.03
21:56:09|20650.37
21:56:10|20649.57
21:56:11|20650.36
21:56:12|20649.71
21:56:13|20650.2
21:56:14|20650.93
21:56:15|20650.63
21:56:16|20650.1
21:56:17|20650.72
21:56:18|20649.82
21:56:19|20649.63
21:56:20|20649.15
21:56:21|20647.98
21:56:22|20647.97
21:56:23|20647.36
21:56:24|20648.31
21:56:25|20648.19
21:56:26|20648.39
21:56:27|20647.65
21:56:28|20648.57
21:56:29|20648.57
21:56:30|20647.98
21:56:31|20647.47
21:56:32|20647.5
21:56:33|20647.92
21:56:34|20648.27
21:56:35|20647.65
21:56:36|20646.35
21:56:37|20647.01
21:56:38|20645.68
21:56:40|20646.33
21:56:40|20645.51
21:56:42|20644.93
21:56:43|20645.51
21:56:44|20644.8
21:56:45|20643.
21:56:46|20644.31
21:56:47|20644.2
21:56:49|20644.08
21:56:49|20644.08
21:56:51|20644.08
21:56:52|20644.07
21:56:53|20644.1
21:56:54|20644.83
21:56:55|20644.9
21:56:56|20645.14
21:56:57|20645.57
21:56:58|20645.02
21:56:59|20644.71
21:57:00|20645.06
21:57:01|20645.08
21:57:02|20645.08
21:57:03|20646.48
21:57:05|20644.39
21:57:05|20645.38
21:57:06|20645.27
21:57:07|20646.22
21:57:08|20646.01
21:57:10|20645.57
21:57:10|20645.57
21:57:12|20645.35
21:57:13|20647.
21:57:14|20647.65
21:57:14|20647.69
21:57:15|20648.4
21:57:18|20648.5
21:57:18|20650.28
21:57:19|20654.1
21:57:20|20653.94
21:57:21|20655.29
21:57:22|20655.25
21:57:23|20656.05
21:57:24|20655.43
21:57:25|20655.27
21:57:26|20656.35
21:57:27|20655.47
21:57:28|20655.91
21:57:29|20655.92
21:57:30|20655.43
21:57:31|20647.33
21:57:32|20645.65
21:57:33|20644.03
21:57:34|20644.03
21:57:35|20644.13
21:57:36|20641.68
21:57:37|20642.07
21:57:38|20642.
21:57:39|20641.35
21:57:40|20640.33
21:57:41|20640.03
21:57:42|20640.6
21:57:43|20640.06
21:57:44|20640.81
21:57:45|20641.59
21:57:46|20641.08
21:57:48|20641.08
21:57:48|20641.
21:57:49|20638.98
21:57:51|20638.7
21:57:52|20638.32
21:57:53|20637.2
21:57:54|20638.82
21:57:55|20637.3
21:57:57|20637.23
21:57:58|20637.2
21:57:59|20636.45
21:58:00|20636.03
21:58:01|20636.56
21:58:03|20637.42
21:58:04|20637.76
21:58:05|20637.79
21:58:07|20638.14
21:58:07|20639.46
21:58:08|20639.56
21:58:09|20639.83
21:58:10|20640.79
21:58:11|20640.97
21:58:12|20640.51
21:58:13|20640.5
21:58:14|20640.3
21:58:15|20640.3
21:58:16|20640.31
21:58:17|20640.09
21:58:18|20639.83
21:58:19|20639.78
21:58:20|20639.33
21:58:21|20639.29
21:58:22|20639.12
21:58:23|20639.31
21:58:24|20639.7
21:58:25|20640.27
21:58:26|20640.21
21:58:27|20639.26
21:58:28|20639.3
21:58:29|20639.31
21:58:30|20639.47
21:58:31|20638.6
21:58:32|20639.32
21:58:33|20638.4
21:58:34|20639.04
21:58:35|20638.86
21:58:36|20640.45
21:58:37|20640.55
21:58:38|20640.26
21:58:39|20640.61
21:58:40|20639.49
21:58:41|20639.78
21:58:42|20639.77
21:58:43|20639.79
21:58:44|20639.78
21:58:45|20639.56
21:58:46|20639.48
21:58:48|20638.17
21:58:49|20638.6
21:58:50|20638.93
21:58:51|20639.67
21:58:53|20639.77
21:58:54|20639.06
21:58:55|20640.57
21:58:57|20639.84
21:58:57|20640.05
21:58:58|20639.45
21:59:00|20637.2
21:59:01|20637.
21:59:03|20638.28
21:59:04|20637.12
21:59:04|20638.22
21:59:05|20638.08
21:59:06|20638.3
21:59:07|20637.43
21:59:08|20638.09
21:59:10|20638.09
21:59:11|20638.09
21:59:11|20637.6
21:59:12|20639.21
21:59:14|20639.27
21:59:14|20639.7
21:59:15|20639.69
21:59:17|20639.28
21:59:18|20639.75
21:59:18|20639.83
21:59:20|20639.39
21:59:20|20638.55
21:59:21|20638.94
21:59:22|20638.55
21:59:23|20638.11
21:59:24|20638.37
21:59:25|20638.38
21:59:26|20638.85
21:59:27|20638.07
21:59:29|20638.29
21:59:29|20638.2
21:59:30|20638.56
21:59:32|20638.56
21:59:34|20638.63
21:59:35|20639.01
21:59:36|20639.08
21:59:36|20638.66
21:59:37|20639.02
21:59:38|20639.01
21:59:40|20639.95
21:59:40|20639.78
21:59:41|20640.09
21:59:42|20641.09
21:59:43|20640.53
21:59:44|20639.97
21:59:45|20639.98
21:59:47|20639.25
21:59:48|20639.45
21:59:49|20639.37
21:59:51|20639.5
21:59:52|20639.36
21:59:53|20639.21
21:59:54|20640.83
21:59:56|20639.64
21:59:56|20640.25
21:59:58|20639.51
21:59:59|20638.9
22:00:00|20639.03
22:00:01|20638.67
22:00:02|20638.17
22:00:03|20638.7
22:00:04|20638.7
22:00:05|20638.19
22:00:07|20638.69
22:00:08|20638.76
22:00:08|20639.32
22:00:09|20639.41
22:00:11|20639.58
22:00:13|20640.03
22:00:13|20639.57
22:00:15|20639.57
22:00:15|20639.57
22:00:16|20638.66
22:00:18|20638.67
22:00:19|20638.68
22:00:20|20638.68
22:00:21|20639.48
22:00:22|20639.33
22:00:23|20639.34
22:00:24|20639.57
22:00:25|20639.57
22:00:26|20639.68
22:00:27|20638.75
22:00:28|20639.86
22:00:29|20640.
22:00:30|20639.46
22:00:31|20638.51
22:00:33|20639.58
22:00:33|20638.99
22:00:34|20638.5
22:00:35|20639.5
22:00:37|20639.22
22:00:37|20638.3
22:00:38|20638.79
22:00:39|20638.34
22:00:40|20638.47
22:00:41|20638.89
22:00:42|20639.26
22:00:44|20639.93
22:00:44|20639.1
22:00:45|20639.33
22:00:47|20639.1
22:00:48|20638.95
22:00:49|20639.11
22:00:51|20639.5
22:00:52|20638.96
22:00:53|20638.97
22:00:55|20639.47
22:00:55|20639.35
22:00:57|20639.35
22:00:57|20639.34
22:00:59|20638.4
22:00:59|20639.26
22:01:01|20639.46
22:01:01|20639.48
22:01:03|20640.01
22:01:04|20640.1
22:01:05|20639.68
22:01:06|20639.68
22:01:07|20639.69
22:01:08|20639.69
22:01:09|20640.36
22:01:10|20640.14
22:01:11|20639.85
22:01:12|20640.02
22:01:13|20640.
22:01:14|20640.
22:01:15|20639.89
22:01:16|20639.6
22:01:17|20635.7
22:01:18|20635.17
22:01:19|20635.
22:01:20|20635.
22:01:21|20634.42
22:01:22|20633.52
22:01:23|20634.22
22:01:25|20634.15
22:01:26|20633.86
22:01:26|20633.33
22:01:28|20633.33
22:01:28|20633.74
22:01:30|20634.15
22:01:31|20624.45
22:01:32|20625.14
22:01:33|20623.92
22:01:34|20622.9
22:01:35|20620.53
22:01:36|20620.03
22:01:37|20619.79
22:01:38|20620.62
22:01:39|20618.59
22:01:40|20618.59
22:01:41|20618.48
22:01:43|20618.48
22:01:43|20618.92
22:01:44|20621.23
22:01:45|20620.96
22:01:46|20620.97
22:01:47|20620.47
22:01:48|20620.67
22:01:49|20625.78
22:01:51|20625.87
22:01:53|20631.01
22:01:53|20632.26
22:01:54|20632.25
22:01:55|20632.25
22:01:57|20632.14
22:01:57|20634.14
22:01:59|20634.96
22:02:00|20633.34
22:02:01|20633.06
22:02:02|20634.66
22:02:02|20634.59
22:02:04|20634.01
22:02:04|20633.41
22:02:06|20634.3
22:02:07|20633.04
22:02:08|20633.61
22:02:09|20633.73
22:02:10|20633.49
22:02:10|20633.05
22:02:12|20632.97
22:02:12|20631.91
22:02:14|20633.
22:02:15|20632.77
22:02:17|20632.82
22:02:17|20632.92
22:02:18|20632.71
22:02:19|20632.97
22:02:20|20632.91
22:02:22|20638.01
22:02:23|20637.62
22:02:24|20637.62
22:02:25|20638.03
22:02:26|20637.93
22:02:26|20638.93
22:02:28|20637.98
22:02:29|20640.22
22:02:30|20639.95
22:02:31|20638.27
22:02:31|20638.11
22:02:33|20639.36
22:02:33|20639.52
22:02:34|20639.1
22:02:36|20639.16
22:02:37|20639.81
22:02:38|20639.82
22:02:39|20638.81
22:02:40|20638.4
22:02:41|20640.2
22:02:42|20639.35
22:02:43|20640.11
22:02:44|20640.1
22:02:45|20640.49
22:02:46|20640.78
22:02:46|20640.75
22:02:47|20641.37
22:02:48|20641.53
22:02:50|20641.89
22:02:50|20641.74
22:02:51|20642.48
22:02:54|20642.05
22:02:54|20640.75
22:02:55|20635.7
22:02:56|20627.51
22:02:57|20625.01
22:02:59|20625.68
22:03:00|20626.38
22:03:01|20625.78
22:03:01|20626.77
22:03:02|20626.78
22:03:03|20626.56
22:03:05|20625.97
22:03:06|20625.74
22:03:07|20625.52
22:03:09|20621.56
22:03:10|20624.24
22:03:10|20625.3
22:03:11|20624.98
22:03:12|20624.59
22:03:14|20625.21
22:03:14|20625.3
22:03:15|20622.51
22:03:17|20623.82
22:03:17|20622.83
22:03:19|20624.32
22:03:19|20624.04
22:03:20|20623.49
22:03:21|20624.24
22:03:23|20624.2
22:03:23|20622.07
22:03:24|20621.39
22:03:25|20614.83
22:03:26|20615.12
22:03:27|20614.94
22:03:29|20613.93
22:03:29|20618.22
22:03:31|20615.76
22:03:31|20614.59
22:03:33|20615.65
22:03:34|20616.75
22:03:34|20617.87
22:03:35|20616.93
22:03:37|20616.72
22:03:37|20620.52
22:03:38|20623.37
22:03:39|20624.56
22:03:41|20622.54
22:03:42|20623.82
22:03:43|20622.42
22:03:44|20623.19
22:03:45|20622.46
22:03:46|20622.27
22:03:47|20621.5
22:03:48|20618.7
22:03:49|20618.97
22:03:50|20617.45
22:03:52|20615.93
22:03:52|20615.
22:03:54|20615.69
22:03:55|20615.66
22:03:56|20615.35
22:03:56|20615.
22:03:58|20614.7
22:03:59|20614.34
22:04:00|20614.52
22:04:01|20615.14
22:04:02|20615.09
22:04:03|20615.11
22:04:04|20615.09
22:04:05|20614.76
22:04:06|20614.93
22:04:07|20615.14
22:04:08|20614.67
22:04:09|20614.93
22:04:10|20614.95
22:04:12|20615.46
22:04:12|20615.29
22:04:13|20614.93
22:04:14|20615.02
22:04:15|20614.96
22:04:17|20614.96
22:04:18|20613.95
22:04:19|20613.08
22:04:20|20613.43
22:04:21|20613.61
22:04:22|20613.43
22:04:23|20613.62
22:04:24|20613.96
22:04:26|20614.45
22:04:26|20614.23
22:04:28|20614.24
22:04:29|20614.46
22:04:31|20613.92
22:04:31|20614.4
22:04:33|20614.6
22:04:33|20615.
22:04:35|20615.06
22:04:36|20615.07
22:04:38|20615.28
22:04:38|20615.28
22:04:40|20614.76
22:04:41|20614.58
22:04:42|20614.58
22:04:43|20614.57
22:04:44|20614.73
22:04:45|20614.56
22:04:46|20614.13
22:04:47|20614.47
22:04:48|20615.7
22:04:49|20615.03
22:04:50|20614.53
22:04:51|20615.64
22:04:52|20614.22
22:04:53|20614.63
22:04:54|20615.46
22:04:55|20614.74
22:04:56|20614.21
22:04:57|20614.55
22:04:58|20616.08
22:04:59|20615.33
22:05:00|20615.1
22:05:01|20616.87
22:05:02|20617.66
22:05:03|20618.87
22:05:05|20627.13
22:05:05|20628.89
22:05:06|20628.48
22:05:08|20639.6
22:05:09|20641.96
22:05:10|20641.88
22:05:12|20644.98
22:05:13|20639.
22:05:13|20638.61
22:05:14|20636.84
22:05:16|20637.02
22:05:17|20637.26
22:05:17|20638.72
22:05:18|20639.83
22:05:20|20639.9
22:05:21|20639.15
22:05:22|20639.52
22:05:23|20639.78
22:05:24|20641.19
22:05:26|20643.08
22:05:27|20646.4
22:05:27|20639.03
22:05:30|20644.63
22:05:30|20649.72
22:05:31|20654.38
22:05:33|20657.17
22:05:35|20657.36
22:05:35|20654.14
22:05:36|20654.01
22:05:37|20653.53
22:05:39|20652.95
22:05:40|20656.03
22:05:41|20657.57
22:05:42|20656.39
22:05:42|20657.11
22:05:44|20649.76
22:05:45|20641.38
22:05:47|20641.51
22:05:47|20641.71
22:05:48|20641.84
22:05:49|20641.23
22:05:50|20644.99
22:05:51|20646.11
22:05:52|20646.11
22:05:53|20645.96
22:05:54|20650.77
22:05:55|20651.6
22:05:57|20654.34
22:05:58|20651.05
22:05:59|20651.85
22:06:00|20651.23
22:06:01|20652.69
22:06:02|20652.44
22:06:03|20652.42
22:06:04|20652.44
22:06:05|20659.32
22:06:06|20659.46
22:06:06|20660.81
22:06:08|20660.76
22:06:08|20663.04
22:06:10|20663.44
22:06:11|20663.4
22:06:12|20663.37
22:06:13|20661.85
22:06:14|20661.21
22:06:15|20664.34
22:06:16|20665.3
22:06:17|20667.31
22:06:18|20666.17
22:06:19|20666.44
22:06:20|20668.39
22:06:21|20662.97
22:06:22|20661.44
22:06:23|20659.47
22:06:24|20661.43
22:06:24|20656.52
22:06:27|20653.68
22:06:27|20654.76
22:06:28|20656.24
22:06:29|20656.22
22:06:31|20654.39
22:06:31|20654.59
22:06:32|20654.46
22:06:34|20654.33
22:06:34|20655.24
22:06:36|20659.23
22:06:37|20657.97
22:06:38|20659.31
22:06:38|20653.94
22:06:39|20658.37
22:06:40|20667.45
22:06:42|20668.57
22:06:42|20666.58
22:06:44|20658.63
22:06:45|20657.15
22:06:46|20656.73
22:06:47|20657.33
22:06:48|20656.4
22:06:49|20658.4
22:06:50|20656.51
22:06:51|20658.63
22:06:52|20657.65
22:06:53|20660.17
22:06:54|20660.54
22:06:55|20661.54
22:06:56|20660.55
22:06:57|20660.23
22:06:58|20660.51
22:06:59|20661.18
22:07:00|20660.69
22:07:01|20664.86
22:07:02|20664.49
22:07:03|20665.88
22:07:04|20664.76
22:07:05|20664.51
22:07:06|20664.78
22:07:07|20665.45
22:07:08|20665.63
22:07:09|20666.1
22:07:10|20668.53
22:07:11|20667.53
22:07:12|20670.
22:07:13|20668.63
22:07:14|20669.23
22:07:15|20669.21
22:07:16|20667.88
22:07:17|20667.42
22:07:18|20667.02
22:07:19|20666.09
22:07:20|20666.95
22:07:21|20667.41
22:07:22|20667.33
22:07:24|20665.03
22:07:25|20665.33
22:07:26|20664.28
22:07:28|20664.91
22:07:29|20665.27
22:07:30|20664.54
22:07:31|20664.36
22:07:32|20664.34
22:07:33|20664.27
22:07:35|20660.05
22:07:36|20662.28
22:07:37|20662.82
22:07:37|20667.47
22:07:39|20667.99
22:07:39|20672.31
22:07:40|20668.36
22:07:41|20668.77
22:07:43|20668.44
22:07:43|20668.27
22:07:45|20668.12
22:07:46|20668.12
22:07:47|20669.01
22:07:48|20669.85
22:07:49|20668.52
22:07:51|20672.25
22:07:51|20668.72
22:07:53|20667.73
22:07:54|20667.81
22:07:54|20661.19
22:07:55|20660.99
22:07:57|20657.84
22:07:58|20652.51
22:07:59|20653.83
22:08:00|20652.75
22:08:00|20653.81
22:08:02|20652.08
22:08:03|20653.09
22:08:04|20653.11
22:08:05|20653.78
22:08:06|20653.63
22:08:07|20654.09
22:08:08|20652.51
22:08:09|20653.02
22:08:10|20652.75
22:08:11|20652.25
22:08:12|20652.71
22:08:13|20651.11
22:08:14|20653.77
22:08:15|20654.95
22:08:16|20655.2
22:08:17|20656.27
22:08:18|20657.32
22:08:20|20650.94
22:08:20|20651.57
22:08:21|20647.04
22:08:22|20642.44
22:08:23|20643.76
22:08:25|20643.23
22:08:26|20643.76
22:08:28|20643.86
22:08:29|20642.29
22:08:30|20642.2
22:08:32|20643.72
22:08:33|20644.82
22:08:34|20649.36
22:08:35|20647.86
22:08:37|20649.09
22:08:38|20648.35
22:08:39|20648.01
22:08:40|20648.23
22:08:41|20648.64
22:08:42|20648.3
22:08:43|20647.61
22:08:44|20648.86
22:08:45|20648.86
22:08:46|20648.
22:08:47|20647.95
22:08:48|20648.46
22:08:49|20645.9
22:08:50|20646.07
22:08:51|20646.49
22:08:52|20645.09
22:08:53|20644.98
22:08:54|20643.3
22:08:55|20645.23
22:08:56|20645.13
22:08:57|20645.93
22:08:59|20644.69
22:08:59|20645.69
22:09:00|20645.9
22:09:01|20645.96
22:09:03|20651.35
22:09:04|20651.42
22:09:05|20651.75
22:09:06|20651.12
22:09:08|20649.7
22:09:09|20647.02
22:09:09|20646.01
22:09:10|20644.46
22:09:11|20642.95
22:09:13|20643.29
22:09:13|20643.18
22:09:14|20643.26
22:09:16|20644.53
22:09:16|20644.93
22:09:18|20644.06
22:09:18|20645.53
22:09:19|20646.53
22:09:20|20647.05
22:09:21|20647.09
22:09:23|20646.45
22:09:23|20645.05
22:09:25|20645.82
22:09:26|20645.43
22:09:27|20645.92
22:09:28|20644.87
22:09:29|20643.49
22:09:30|20640.27
22:09:31|20639.88
22:09:32|20638.41
22:09:34|20640.25
22:09:34|20640.77
22:09:35|20639.2
22:09:36|20639.73
22:09:38|20639.54
22:09:39|20640.67
22:09:40|20640.15
22:09:41|20641.17
22:09:42|20641.32
22:09:43|20641.71
22:09:44|20633.74
22:09:45|20628.12
22:09:46|20633.94
22:09:47|20630.6
22:09:48|20630.94
22:09:49|20629.33
22:09:50|20629.34
22:09:51|20629.44
22:09:52|20630.
22:09:53|20631.59
22:09:54|20629.52
22:09:56|20628.35
22:09:56|20628.72
22:09:57|20627.64
22:09:58|20625.96
22:09:59|20630.48
22:10:01|20631.14
22:10:02|20632.1
22:10:02|20630.9
22:10:04|20632.42
22:10:06|20629.58
22:10:06|20628.75
22:10:08|20628.78
22:10:08|20628.64
22:10:10|20628.57
22:10:11|20629.55
22:10:12|20628.51
22:10:12|20629.22
22:10:13|20629.32
22:10:15|20630.79
22:10:15|20629.58
22:10:17|20629.97
22:10:17|20629.18
22:10:18|20635.64
22:10:19|20637.25
22:10:21|20637.14
22:10:22|20636.79
22:10:22|20635.04
22:10:23|20636.73
22:10:24|20633.71
22:10:25|20634.66
22:10:27|20635.31
22:10:28|20634.13
22:10:29|20634.52
22:10:30|20635.13
22:10:32|20636.33
22:10:33|20635.11
22:10:35|20635.72
22:10:35|20635.06
22:10:36|20634.9
22:10:38|20640.53
22:10:39|20636.06
22:10:40|20635.81
22:10:40|20636.58
22:10:41|20636.19
22:10:42|20636.56
22:10:43|20636.65
22:10:45|20638.03
22:10:46|20638.25
22:10:47|20638.99
22:10:48|20639.
22:10:48|20638.57
22:10:49|20638.5
22:10:50|20639.44
22:10:51|20638.86
22:10:53|20638.9
22:10:54|20639.1
22:10:55|20638.23
22:10:55|20638.48
22:10:56|20638.94
22:10:57|20639.89
22:10:58|20638.42
22:10:59|20644.5
22:11:00|20646.98
22:11:02|20648.2
22:11:02|20648.19
22:11:04|20648.51
22:11:05|20647.69
22:11:06|20644.68
22:11:07|20645.13
22:11:08|20644.36
22:11:09|20644.3
22:11:10|20645.79
22:11:11|20645.05
22:11:12|20645.48
22:11:13|20645.78
22:11:14|20645.8
22:11:15|20646.18
22:11:16|20644.8
22:11:17|20645.96
22:11:19|20645.12
22:11:20|20645.79
22:11:20|20645.83
22:11:22|20645.82
22:11:23|20645.92
22:11:24|20647.25
22:11:25|20647.26
22:11:25|20647.21
22:11:26|20646.77
22:11:28|20647.01
22:11:29|20646.77
22:11:30|20647.01
22:11:31|20643.67
22:11:32|20642.75
22:11:34|20641.41
22:11:34|20640.26
22:11:36|20640.43
22:11:37|20640.76
22:11:38|20639.59
22:11:39|20639.75
22:11:40|20640.2
22:11:42|20640.47
22:11:43|20641.64
22:11:44|20640.5
22:11:45|20641.92
22:11:45|20642.2
22:11:47|20640.76
22:11:47|20641.17
22:11:48|20641.65
22:11:49|20640.41
22:11:50|20639.51
22:11:51|20640.01
22:11:53|20639.4
22:11:54|20640.
22:11:55|20640.
22:11:55|20639.42
22:11:56|20639.39
22:11:57|20639.39
22:11:58|20638.62
22:11:59|20638.63
22:12:00|20638.45
22:12:01|20638.3
22:12:02|20640.08
22:12:03|20639.86
22:12:04|20640.68
22:12:06|20645.38
22:12:07|20644.81
22:12:08|20642.03
22:12:09|20643.43
22:12:10|20643.92
22:12:11|20643.94
22:12:12|20642.09
22:12:13|20641.88
22:12:14|20642.63
22:12:15|20641.82
22:12:16|20641.93
22:12:17|20643.05
22:12:18|20645.13
22:12:19|20644.21
22:12:20|20645.08
22:12:21|20645.13
22:12:22|20647.
22:12:23|20646.88
22:12:24|20646.72
22:12:25|20646.45
22:12:26|20646.11
22:12:28|20646.24
22:12:29|20646.29
22:12:30|20645.36
22:12:30|20646.37
22:12:31|20647.12
22:12:33|20646.68
22:12:34|20645.72
22:12:35|20647.16
22:12:36|20647.16
22:12:37|20647.73
22:12:38|20647.47
22:12:39|20647.75
22:12:40|20647.87
22:12:41|20647.94
22:12:42|20647.89
22:12:43|20655.82
22:12:44|20655.22
22:12:46|20658.45
22:12:46|20656.98
22:12:47|20652.77
22:12:48|20653.01
22:12:49|20652.98
22:12:50|20654.73
22:12:51|20658.02
22:12:52|20658.72
22:12:53|20658.9
22:12:54|20658.94
22:12:55|20659.64
22:12:56|20658.67
22:12:57|20656.79
22:12:58|20656.21
22:12:59|20656.85
22:13:01|20657.17
22:13:03|20658.16
22:13:03|20658.59
22:13:04|20658.93
22:13:05|20658.03
22:13:06|20658.02
22:13:07|20653.02
22:13:08|20652.67
22:13:09|20651.86
22:13:11|20650.78
22:13:12|20649.12
22:13:13|20653.31
22:13:14|20653.71
22:13:15|20654.31
22:13:16|20652.46
22:13:17|20653.34
22:13:19|20652.5
22:13:19|20652.97
22:13:20|20651.72
22:13:21|20651.72
22:13:22|20653.34
22:13:23|20653.4
22:13:24|20652.96
22:13:25|20653.94
22:13:27|20652.24
22:13:29|20653.03
22:13:29|20652.52
22:13:30|20652.2
22:13:31|20651.51
22:13:32|20651.44
22:13:33|20651.4
22:13:34|20651.21
22:13:35|20643.09
22:13:36|20641.78
22:13:37|20641.08
22:13:38|20641.08
22:13:39|20635.76
22:13:40|20637.34
22:13:41|20636.34
22:13:42|20636.73
22:13:43|20636.77
22:13:44|20636.31
22:13:45|20636.03
22:13:46|20638.89
22:13:47|20635.64
22:13:48|20637.33
22:13:49|20637.14
22:13:50|20636.9
22:13:51|20637.07
22:13:52|20639.29
22:13:53|20637.71
22:13:54|20637.7
22:13:55|20637.44
22:13:56|20636.16
22:13:57|20641.25
22:13:58|20642.54
22:13:59|20643.14
22:14:00|20643.13
22:14:01|20642.43
22:14:02|20642.44
22:14:03|20642.36
22:14:05|20642.
22:14:06|20643.08
22:14:07|20642.92
22:14:08|20642.46
22:14:08|20641.24
22:14:10|20641.1
22:14:11|20644.46
22:14:11|20644.36
22:14:13|20644.49
22:14:14|20643.49
22:14:15|20644.39
22:14:16|20638.75
22:14:17|20638.92
22:14:17|20637.71
22:14:19|20637.72
22:14:20|20637.95
22:14:20|20637.07
22:14:21|20638.56
22:14:23|20637.88
22:14:23|20640.79
22:14:24|20642.57
22:14:26|20644.99
22:14:28|20643.44
22:14:28|20643.39
22:14:29|20642.64
22:14:30|20643.43
22:14:31|20641.93
22:14:32|20642.27
22:14:33|20642.28
22:14:34|20642.1
22:14:35|20642.28
22:14:36|20643.41
22:14:37|20642.68
22:14:38|20642.56
22:14:39|20644.31
22:14:40|20642.69
22:14:41|20644.13
22:14:42|20643.14
22:14:43|20643.44
22:14:44|20643.2
22:14:45|20643.87
22:14:46|20642.84
22:14:47|20642.45
22:14:49|20642.41
22:14:50|20642.48
22:14:50|20643.12
22:14:51|20642.38
22:14:52|20643.1
22:14:54|20645.41
22:14:54|20645.43
22:14:57|20645.92
22:14:58|20642.25
22:14:59|20643.92
22:15:00|20645.97
22:15:01|20644.16
22:15:01|20643.6
22:15:02|20643.41
22:15:04|20642.77
22:15:05|20642.95
22:15:06|20642.19
22:15:08|20641.95
22:15:08|20644.64
22:15:10|20650.6
22:15:11|20650.63
22:15:12|20652.02
22:15:13|20652.15
22:15:14|20653.07
22:15:14|20652.62
22:15:17|20652.68
22:15:17|20652.28
22:15:18|20652.54
22:15:19|20652.76
22:15:21|20653.09
22:15:21|20652.43
22:15:23|20652.11
22:15:24|20652.76
22:15:24|20653.26
22:15:25|20652.24
22:15:27|20651.88
22:15:29|20651.42
22:15:29|20651.39
22:15:30|20650.78
22:15:31|20651.41
22:15:32|20651.97
22:15:33|20649.97
22:15:35|20650.79
22:15:36|20652.46
22:15:37|20653.78
22:15:38|20654.29
22:15:39|20653.09
22:15:40|20653.93
22:15:40|20652.2
22:15:43|20653.74
22:15:43|20653.72
22:15:44|20653.15
22:15:46|20652.98
22:15:47|20652.27
22:15:48|20652.39
22:15:49|20655.19
22:15:50|20655.
22:15:51|20654.32
22:15:52|20654.82
22:15:53|20653.68
22:15:55|20659.73
22:15:55|20659.83
22:15:56|20660.01
22:15:57|20660.73
22:15:58|20659.92
22:15:59|20662.38
22:16:00|20662.87
22:16:01|20660.46
22:16:02|20661.68
22:16:03|20662.25
22:16:04|20662.4
22:16:06|20662.35
22:16:07|20662.81
22:16:08|20662.23
22:16:09|20662.98
22:16:10|20662.3
22:16:11|20664.39
22:16:12|20664.02
22:16:13|20664.2
22:16:14|20663.15
22:16:16|20664.82
22:16:16|20664.35
22:16:17|20662.54
22:16:18|20663.43
22:16:19|20664.24
22:16:21|20663.62
22:16:22|20663.55
22:16:22|20662.59
22:16:25|20663.16
22:16:25|20662.3
22:16:27|20660.89
22:16:28|20661.74
22:16:28|20661.8
22:16:30|20661.02
22:16:31|20661.43
22:16:32|20661.42
22:16:33|20661.19
22:16:33|20662.22
22:16:34|20660.32
22:16:37|20661.67
22:16:37|20661.09
22:16:38|20662.87
22:16:40|20661.6
22:16:41|20661.68
22:16:43|20661.88
22:16:43|20661.88
22:16:44|20662.68
22:16:45|20662.66
22:16:46|20661.67
22:16:47|20661.23
22:16:48|20661.27
22:16:49|20662.26
22:16:50|20661.34
22:16:51|20664.22
22:16:52|20664.04
22:16:53|20663.83
22:16:54|20662.09
22:16:55|20662.1
22:16:56|20662.06
22:16:57|20662.39
22:16:58|20661.65
22:16:59|20661.89
22:17:00|20661.8
22:17:01|20656.75
22:17:02|20652.6
22:17:03|20647.78
22:17:05|20646.92
22:17:06|20646.95
22:17:07|20646.55
22:17:07|20646.21
22:17:09|20646.3
22:17:10|20647.1
22:17:12|20646.48
22:17:12|20647.26
22:17:14|20647.63
22:17:16|20646.74
22:17:16|20645.99
22:17:18|20647.3
22:17:19|20648.47
22:17:19|20648.48
22:17:21|20649.6
22:17:22|20648.41
22:17:23|20649.03
22:17:24|20651.26
22:17:25|20651.58
22:17:26|20650.28
22:17:27|20650.85
22:17:28|20651.55
22:17:29|20651.2
22:17:29|20649.45
22:17:31|20648.23
22:17:31|20646.81
22:17:33|20646.42
22:17:34|20648.47
22:17:36|20647.86
22:17:37|20647.85
22:17:37|20648.31
22:17:39|20647.42
22:17:40|20648.82
22:17:41|20647.49
22:17:42|20647.62
22:17:44|20647.88
22:17:45|20648.15
22:17:46|20649.09
22:17:47|20649.29
22:17:48|20648.93
22:17:49|20650.06
22:17:50|20649.01
22:17:51|20649.5
22:17:52|20649.16
22:17:54|20650.07
22:17:55|20647.47
22:17:56|20648.08
22:17:57|20647.94
22:17:57|20647.94
22:17:58|20647.95
22:17:59|20648.65
22:18:00|20648.29
22:18:02|20648.36
22:18:03|20648.68
22:18:04|20649.83
22:18:05|20650.65
22:18:06|20648.6
22:18:07|20648.73
22:18:08|20648.55
22:18:09|20650.07
22:18:10|20657.7
22:18:11|20658.22
22:18:12|20657.63
22:18:13|20656.69
22:18:14|20659.39
22:18:15|20659.59
22:18:17|20659.23
22:18:17|20658.94
22:18:19|20659.46
22:18:19|20658.21
22:18:21|20658.89
22:18:21|20657.59
22:18:22|20658.84
22:18:23|20658.01
22:18:24|20658.89
22:18:25|20657.48
22:18:27|20658.46
22:18:27|20658.17
22:18:29|20654.42
22:18:31|20655.38
22:18:32|20655.7
22:18:32|20655.46
22:18:34|20660.33
22:18:34|20659.37
22:18:35|20660.56
22:18:37|20659.66
22:18:37|20660.21
22:18:39|20660.06
22:18:40|20661.52
22:18:41|20661.17
22:18:42|20660.2
22:18:44|20660.5
22:18:44|20660.5
22:18:46|20660.43
22:18:46|20659.52
22:18:47|20659.12
22:18:48|20659.24
22:18:49|20659.51
22:18:50|20659.4
22:18:51|20659.03
22:18:53|20657.93
22:18:54|20660.44
22:18:54|20660.79
22:18:56|20660.24
22:18:57|20660.42
22:18:57|20660.36
22:18:59|20659.95
22:18:59|20659.95
22:19:00|20659.84
22:19:01|20659.25
22:19:03|20660.45
22:19:03|20659.81
22:19:05|20660.43
22:19:06|20660.8
22:19:08|20660.35
22:19:08|20659.93
22:19:10|20660.5
22:19:10|20659.33
22:19:12|20659.35
22:19:12|20660.4
22:19:13|20659.89
22:19:14|20659.8
22:19:15|20659.27
22:19:16|20659.2
22:19:17|20659.18
22:19:18|20661.03
22:19:19|20659.29
22:19:20|20660.12
22:19:22|20658.98
22:19:23|20659.05
22:19:24|20659.05
22:19:25|20656.77
22:19:26|20649.92
22:19:27|20648.07
22:19:28|20648.83
22:19:29|20648.25
22:19:31|20648.81
22:19:32|20648.33
22:19:32|20648.5
22:19:34|20648.28
22:19:34|20648.26
22:19:35|20650.22
22:19:36|20651.
22:19:38|20650.45
22:19:39|20650.58
22:19:39|20648.25
22:19:41|20648.1
22:19:41|20647.89
22:19:42|20648.83
22:19:44|20648.35
22:19:44|20647.75
22:19:46|20648.5
22:19:46|20648.54
22:19:48|20647.99
22:19:49|20648.09
22:19:49|20648.02
22:19:51|20648.3
22:19:51|20649.11
22:19:52|20648.29
22:19:53|20648.48
22:19:55|20648.35
22:19:56|20648.21
22:19:57|20651.12
22:19:58|20652.65
22:19:59|20650.42
22:20:00|20651.42
22:20:01|20651.9
22:20:03|20654.
22:20:04|20653.25
22:20:05|20653.31
22:20:06|20653.28
22:20:07|20653.23
22:20:08|20653.68
22:20:09|20653.43
22:20:10|20653.6
22:20:11|20653.95
22:20:12|20651.2
22:20:13|20651.6
22:20:14|20651.64
22:20:15|20651.69
22:20:16|20651.69
22:20:17|20651.87
22:20:18|20651.24
22:20:19|20650.61
22:20:20|20650.13
22:20:21|20649.23
22:20:22|20649.93
22:20:23|20650.64
22:20:25|20652.27
22:20:25|20653.04
22:20:26|20653.25
22:20:28|20652.99
22:20:30|20653.15
22:20:30|20652.89
22:20:32|20652.91
22:20:33|20653.27
22:20:33|20653.76
22:20:35|20654.34
22:20:36|20655.33
22:20:37|20654.6
22:20:37|20654.09
22:20:38|20654.87
22:20:39|20654.89
22:20:41|20655.42
22:20:41|20655.44
22:20:43|20662.74
22:20:44|20663.05
22:20:45|20663.17
22:20:46|20662.66
22:20:47|20664.52
22:20:49|20662.54
22:20:49|20664.5
22:20:50|20663.38
22:20:51|20664.17
22:20:52|20663.93
22:20:53|20663.61
22:20:54|20662.39
22:20:55|20663.04
22:20:57|20663.46
22:20:58|20663.66
22:20:59|20663.44
22:21:00|20664.18
22:21:01|20664.12
22:21:02|20663.94
22:21:03|20663.93
22:21:04|20662.12
22:21:05|20664.69
22:21:06|20663.95
22:21:08|20663.2
22:21:08|20664.07
22:21:09|20664.06
22:21:10|20663.4
22:21:11|20663.94
22:21:12|20669.71
22:21:13|20672.01
22:21:15|20672.12
22:21:16|20673.8
22:21:17|20673.69
22:21:18|20674.41
22:21:19|20675.9
22:21:20|20675.06
22:21:21|20675.42
22:21:22|20674.83
22:21:23|20675.71
22:21:24|20674.86
22:21:25|20674.66
22:21:26|20674.35
22:21:27|20674.2
22:21:28|20673.23
22:21:29|20673.56
22:21:30|20673.85
22:21:31|20673.77
22:21:32|20673.14
22:21:33|20673.
22:21:35|20673.64
22:21:36|20672.9
22:21:37|20672.43
22:21:38|20673.68
22:21:39|20671.02
22:21:40|20669.4
22:21:41|20670.
22:21:42|20669.77
22:21:43|20670.44
22:21:44|20670.66
22:21:46|20671.51
22:21:46|20671.33
22:21:47|20671.37
22:21:49|20672.02
22:21:50|20672.35
22:21:50|20672.04
22:21:51|20672.04
22:21:53|20671.94
22:21:53|20671.38
22:21:54|20672.05
22:21:55|20673.12
22:21:57|20672.26
22:21:57|20672.14
22:21:58|20671.49
22:21:59|20672.51
22:22:00|20671.81
22:22:01|20671.81
22:22:03|20672.39
22:22:04|20676.98
22:22:05|20676.48
22:22:06|20671.76
22:22:07|20670.76
22:22:08|20670.03
22:22:09|20672.01
22:22:10|20671.22
22:22:11|20671.82
22:22:12|20671.31
22:22:13|20674.29
22:22:14|20672.62
22:22:15|20671.99
22:22:16|20672.59
22:22:18|20673.84
22:22:18|20674.5
22:22:20|20673.65
22:22:21|20672.7
22:22:22|20671.4
22:22:22|20672.13
22:22:24|20672.31
22:22:24|20673.11
22:22:25|20673.07
22:22:27|20673.
22:22:28|20671.91
22:22:29|20672.83
22:22:30|20672.6
22:22:31|20672.62
22:22:32|20671.04
22:22:33|20670.91
22:22:34|20662.9
22:22:35|20662.73
22:22:36|20661.49
22:22:37|20656.93
22:22:38|20658.84
22:22:39|20657.54
22:22:40|20657.55
22:22:41|20657.43
22:22:42|20657.73
22:22:43|20654.99
22:22:44|20653.
22:22:46|20653.54
22:22:46|20652.78
22:22:47|20654.63
22:22:48|20653.58
22:22:49|20653.42
22:22:50|20654.51
22:22:51|20654.02
22:22:52|20653.21
22:22:53|20653.98
22:22:54|20654.17
22:22:56|20654.32
22:22:56|20655.24
22:22:57|20654.31
22:22:58|20654.3
22:22:59|20654.88
22:23:01|20653.74
22:23:01|20655.6
22:23:03|20656.36
22:23:04|20656.61
22:23:05|20657.04
22:23:06|20658.08
22:23:07|20659.37
22:23:08|20656.16
22:23:09|20657.47
22:23:10|20657.01
22:23:12|20656.27
22:23:12|20655.93
22:23:13|20657.09
22:23:14|20655.86
22:23:15|20658.45
22:23:16|20658.32
22:23:17|20657.89
22:23:19|20656.93
22:23:20|20657.43
22:23:21|20657.46
22:23:22|20657.77
22:23:23|20656.11
22:23:24|20655.09
22:23:25|20654.89
22:23:27|20654.82
22:23:27|20663.45
22:23:29|20661.37
22:23:30|20657.74
22:23:30|20658.73
22:23:31|20658.03
22:23:33|20658.88
22:23:35|20659.75
22:23:35|20659.58
22:23:36|20659.99
22:23:37|20659.47
22:23:38|20660.13
22:23:39|20658.74
22:23:40|20659.49
22:23:41|20659.24
22:23:42|20659.32
22:23:43|20658.21
22:23:44|20658.21
22:23:45|20660.24
22:23:46|20658.48
22:23:47|20658.52
22:23:48|20658.89
22:23:49|20658.72
22:23:50|20658.92
22:23:51|20658.92
22:23:52|20658.96
22:23:53|20660.11
22:23:54|20659.34
22:23:55|20659.34
22:23:56|20658.67
22:23:57|20658.58
22:23:58|20658.57
22:23:59|20658.44
22:24:00|20658.73
22:24:01|20659.26
22:24:02|20658.43
22:24:04|20658.91
22:24:05|20666.31
22:24:05|20668.61
22:24:06|20669.58
22:24:07|20669.85
22:24:09|20670.46
22:24:10|20669.45
22:24:10|20668.8
22:24:11|20669.18
22:24:12|20669.16
22:24:13|20667.95
22:24:15|20667.92
22:24:15|20667.3
22:24:17|20667.18
22:24:18|20668.5
22:24:19|20665.24
22:24:19|20665.96
22:24:21|20665.33
22:24:21|20665.29
22:24:22|20665.15
22:24:24|20663.49
22:24:25|20664.37
22:24:27|20664.22
22:24:27|20664.04
22:24:29|20664.72
22:24:30|20663.93
22:24:31|20664.16
22:24:32|20664.78
22:24:33|20664.92
22:24:33|20665.4
22:24:35|20664.79
22:24:35|20664.15
22:24:37|20664.99
22:24:37|20664.15
22:24:39|20663.32
22:24:40|20664.63
22:24:40|20664.28
22:24:42|20664.63
22:24:43|20664.35
22:24:45|20663.72
22:24:45|20663.45
22:24:46|20665.33
22:24:47|20664.61
22:24:48|20664.57
22:24:49|20664.4
22:24:50|20664.41
22:24:51|20664.26
22:24:52|20664.41
22:24:53|20664.41
22:24:54|20664.42
22:24:55|20664.84
22:24:57|20664.7
22:24:58|20666.36
22:24:59|20665.8
22:24:59|20665.05
22:25:00|20666.11
22:25:02|20665.42
22:25:03|20665.89
22:25:03|20665.61
22:25:05|20666.19
22:25:06|20665.62
22:25:07|20657.65
22:25:08|20656.32
22:25:09|20657.08
22:25:09|20656.62
22:25:11|20656.54
22:25:11|20656.77
22:25:12|20656.05
22:25:15|20656.44
22:25:15|20655.83
22:25:16|20656.56
22:25:17|20659.
22:25:18|20659.22
22:25:20|20659.18
22:25:21|20659.42
22:25:22|20659.45
22:25:23|20658.8
22:25:25|20659.46
22:25:25|20658.78
22:25:26|20658.85
22:25:27|20658.2
22:25:29|20658.05
22:25:31|20658.32
22:25:32|20657.78
22:25:33|20657.29
22:25:34|20658.57
22:25:35|20657.45
22:25:36|20657.6
22:25:37|20657.79
22:25:38|20658.24
22:25:39|20657.54
22:25:40|20658.47
22:25:41|20658.76
22:25:42|20658.
22:25:43|20658.49
22:25:44|20657.41
22:25:45|20658.3
22:25:46|20657.79
22:25:47|20658.23
22:25:48|20657.61
22:25:49|20657.55
22:25:50|20658.25
22:25:51|20659.23
22:25:53|20658.3
22:25:53|20658.74
22:25:54|20658.55
22:25:55|20657.49
22:25:56|20658.32
22:25:58|20658.41
22:25:58|20657.81
22:26:00|20651.09
22:26:00|20650.87
22:26:01|20651.55
22:26:02|20650.1
22:26:04|20650.43
22:26:04|20649.37
22:26:06|20648.65
22:26:07|20649.29
22:26:07|20648.56
22:26:09|20649.03
22:26:09|20650.47
22:26:10|20651.5
22:26:12|20651.72
22:26:12|20653.38
22:26:14|20653.74
22:26:14|20656.76
22:26:16|20663.48
22:26:17|20661.47
22:26:18|20662.97
22:26:19|20662.01
22:26:21|20669.14
22:26:22|20665.15
22:26:23|20663.48
22:26:24|20661.58
22:26:26|20661.36
22:26:27|20662.45
22:26:28|20665.15
22:26:28|20672.32
22:26:29|20668.7
22:26:31|20662.58
22:26:32|20662.56
22:26:33|20662.52
22:26:34|20663.94
22:26:35|20664.21
22:26:36|20663.39
22:26:37|20663.42
22:26:38|20666.38
22:26:39|20663.83
22:26:40|20664.91
22:26:42|20664.77
22:26:42|20665.09
22:26:43|20666.19
22:26:45|20665.29
22:26:46|20665.55
22:26:47|20664.75
22:26:48|20667.08
22:26:49|20665.94
22:26:50|20665.07
22:26:51|20665.13
22:26:52|20665.47
22:26:53|20665.04
22:26:54|20664.28
22:26:55|20664.86
22:26:56|20665.16
22:26:57|20664.29
22:26:58|20665.13
22:27:00|20665.31
22:27:01|20665.96
22:27:02|20664.52
22:27:03|20666.34
22:27:04|20667.42
22:27:05|20666.26
22:27:06|20666.1
22:27:08|20665.43
22:27:08|20664.88
22:27:09|20665.88
22:27:11|20666.06
22:27:12|20667.34
22:27:13|20665.95
22:27:14|20671.49
22:27:15|20670.75
22:27:16|20669.96
22:27:17|20671.12
22:27:18|20671.85
22:27:19|20671.48
22:27:20|20671.32
22:27:22|20662.95
22:27:22|20667.77
22:27:23|20670.52
22:27:24|20672.1
22:27:26|20671.48
22:27:27|20672.43
22:27:28|20672.43
22:27:30|20672.65
22:27:31|20672.63
22:27:32|20672.59
22:27:33|20671.68
22:27:35|20671.18
22:27:36|20669.61
22:27:37|20669.37
22:27:39|20671.07
22:27:39|20669.94
22:27:41|20670.61
22:27:42|20670.03
22:27:43|20671.48
22:27:44|20670.7
22:27:45|20670.76
22:27:46|20671.57
22:27:47|20671.47
22:27:48|20677.28
22:27:49|20673.98
22:27:50|20675.28
22:27:51|20678.2
22:27:52|20676.82
22:27:53|20676.88
22:27:54|20677.67
22:27:55|20681.04
22:27:56|20676.01
22:27:57|20681.15
22:27:59|20679.18
22:27:59|20678.39
22:28:00|20678.88
22:28:01|20677.08
22:28:02|20677.51
22:28:04|20677.22
22:28:06|20678.88
22:28:07|20675.41
22:28:08|20673.12
22:28:09|20672.76
22:28:10|20673.18
22:28:11|20672.53
22:28:12|20672.43
22:28:13|20671.47
22:28:14|20668.45
22:28:16|20665.18
22:28:16|20666.82
22:28:18|20665.78
22:28:18|20665.78
22:28:20|20666.38
22:28:21|20666.62
22:28:22|20668.55
22:28:23|20669.07
22:28:24|20669.15
22:28:25|20669.91
22:28:26|20670.45
22:28:27|20669.04
22:28:28|20669.94
22:28:29|20669.16
22:28:31|20668.31
22:28:32|20669.12
22:28:33|20669.58
22:28:34|20669.18
22:28:35|20668.97
22:28:36|20669.17
22:28:37|20670.25
22:28:39|20668.48
22:28:39|20668.4
22:28:40|20668.43
22:28:41|20668.32
22:28:42|20669.31
22:28:43|20669.76
22:28:44|20669.54
22:28:46|20669.26
22:28:46|20669.15
22:28:47|20669.74
22:28:48|20671.17
22:28:50|20668.32
22:28:51|20667.49
22:28:52|20667.9
22:28:52|20667.71
22:28:54|20667.74
22:28:54|20667.74
22:28:56|20667.33
22:28:57|20667.67
22:28:58|20667.07
22:28:59|20668.16
22:29:01|20667.28
22:29:01|20668.03
22:29:02|20667.16
22:29:03|20661.5
22:29:04|20661.14
22:29:06|20656.2
22:29:07|20655.74
22:29:09|20656.17
22:29:10|20655.13
22:29:11|20656.83
22:29:11|20658.92
22:29:12|20658.57
22:29:14|20649.07
22:29:15|20648.
22:29:16|20651.85
22:29:17|20653.32
22:29:18|20653.21
22:29:19|20652.71
22:29:20|20653.73
22:29:21|20652.14
22:29:22|20653.2
22:29:24|20653.38
22:29:24|20653.4
22:29:25|20653.82
22:29:26|20654.81
22:29:28|20652.15
22:29:29|20654.53
22:29:31|20652.4
22:29:32|20654.27
22:29:33|20653.51
22:29:34|20652.96
22:29:35|20653.97
22:29:36|20654.15
22:29:37|20653.24
22:29:38|20653.26
22:29:39|20651.97
22:29:40|20652.03
22:29:41|20650.98
22:29:42|20651.53
22:29:43|20651.02
22:29:44|20650.04
22:29:45|20652.39
22:29:46|20652.72
22:29:47|20651.55
22:29:48|20651.97
22:29:49|20652.57
22:29:50|20655.95
22:29:51|20657.17
22:29:52|20656.07
22:29:53|20656.96
22:29:54|20655.31
22:29:55|20655.17
22:29:56|20655.2
22:29:57|20656.15
22:29:59|20655.31
22:29:59|20654.42
22:30:00|20655.23
22:30:02|20655.33
22:30:02|20655.29
22:30:03|20655.98
22:30:04|20655.8
22:30:05|20654.88
22:30:06|20657.02
22:30:07|20657.44
22:30:08|20655.6
22:30:09|20657.51
22:30:10|20659.53
22:30:12|20661.21
22:30:13|20660.52
22:30:14|20660.82
22:30:15|20660.61
22:30:16|20660.96
22:30:17|20657.25
22:30:18|20656.97
22:30:19|20657.65
22:30:20|20657.11
22:30:21|20659.13
22:30:22|20658.34
22:30:23|20658.2
22:30:25|20659.07
22:30:25|20659.43
22:30:26|20658.68
22:30:27|20660.26
22:30:29|20658.91
22:30:30|20658.48
22:30:31|20659.65
22:30:32|20668.04
22:30:33|20664.96
22:30:35|20667.74
22:30:35|20665.91
22:30:36|20666.26
22:30:37|20667.58
22:30:38|20666.93
22:30:39|20667.55
22:30:40|20666.95
22:30:41|20669.29
22:30:42|20668.49
22:30:43|20669.47
22:30:44|20668.73
22:30:45|20669.41
22:30:47|20669.13
22:30:47|20670.42
22:30:49|20670.12
22:30:49|20669.34
22:30:51|20667.42
22:30:52|20670.47
22:30:53|20669.12
22:30:53|20668.78
22:30:55|20668.36
22:30:55|20669.1
22:30:56|20669.04
22:30:58|20668.57
22:30:59|20669.58
22:31:01|20669.47
22:31:02|20669.57
22:31:02|20668.66
22:31:03|20661.48
22:31:05|20660.08
22:31:06|20658.79
22:31:07|20657.64
22:31:09|20666.62
22:31:09|20666.77
22:31:10|20668.14
22:31:11|20667.63
22:31:12|20668.02
22:31:13|20669.45
22:31:14|20669.79
22:31:16|20668.62
22:31:17|20669.26
22:31:18|20670.42
22:31:18|20665.6
22:31:21|20664.64
22:31:22|20664.67
22:31:23|20664.02
22:31:23|20663.5
22:31:25|20665.64
22:31:26|20664.39
22:31:26|20664.36
22:31:29|20663.37
22:31:30|20663.42
22:31:32|20663.47
22:31:32|20662.77
22:31:34|20665.59
22:31:35|20665.3
22:31:36|20664.87
22:31:36|20665.32
22:31:38|20664.92
22:31:39|20665.39
22:31:40|20666.27
22:31:41|20665.3
22:31:42|20665.04
22:31:42|20666.26
22:31:44|20665.5
22:31:44|20666.28
22:31:46|20665.09
22:31:47|20666.16
22:31:47|20665.67
22:31:48|20664.55
22:31:50|20663.98
22:31:50|20665.12
22:31:51|20664.41
22:31:52|20663.73
22:31:54|20664.3
22:31:55|20665.77
22:31:56|20665.94
22:31:57|20667.71
22:31:58|20667.79
22:31:59|20667.57
22:31:59|20666.93
22:32:00|20666.1
22:32:03|20665.12
22:32:03|20664.88
22:32:04|20664.93
22:32:06|20665.49
22:32:07|20666.91
22:32:08|20666.08
22:32:08|20665.2
22:32:10|20665.12
22:32:10|20665.12
22:32:12|20663.82
22:32:13|20664.77
22:32:14|20665.19
22:32:14|20664.64
22:32:16|20664.64
22:32:17|20665.01
22:32:17|20664.39
22:32:18|20664.35
22:32:20|20664.64
22:32:21|20664.37
22:32:21|20665.68
22:32:23|20665.24
22:32:23|20666.07
22:32:24|20665.23
22:32:27|20665.97
22:32:27|20666.2
22:32:28|20665.33
22:32:29|20666.19
22:32:31|20671.94
22:32:33|20670.52
22:32:33|20663.95
22:32:34|20658.82
22:32:35|20659.18
22:32:36|20659.26
22:32:37|20660.14
22:32:38|20660.41
22:32:39|20660.7
22:32:40|20660.13
22:32:41|20661.4
22:32:42|20661.41
22:32:43|20660.78
22:32:44|20660.73
22:32:45|20660.14
22:32:46|20661.4
22:32:47|20660.76
22:32:48|20660.52
22:32:49|20661.12
22:32:50|20660.88
22:32:51|20659.67
22:32:52|20660.75
22:32:53|20661.74
22:32:54|20660.82
22:32:55|20660.66
22:32:56|20660.6
22:32:57|20658.86
22:32:58|20660.73
22:32:59|20660.17
22:33:00|20659.8
22:33:01|20659.26
22:33:02|20660.16
22:33:03|20654.75
22:33:04|20655.01
22:33:05|20650.01
22:33:06|20648.94
22:33:07|20649.58
22:33:08|20649.58
22:33:09|20647.55
22:33:10|20648.37
22:33:11|20648.36
22:33:12|20649.42
22:33:13|20653.41
22:33:14|20654.56
22:33:15|20658.52
22:33:17|20661.32
22:33:18|20661.26
22:33:18|20659.51
22:33:20|20660.69
22:33:20|20659.99
22:33:21|20661.05
22:33:23|20660.35
22:33:23|20660.48
22:33:24|20661.11
22:33:25|20661.23
22:33:27|20659.32
22:33:28|20660.35
22:33:28|20659.54
22:33:31|20660.04
22:33:31|20660.21
22:33:32|20658.35
22:33:33|20659.71
22:33:35|20660.56
22:33:36|20660.44
22:33:37|20660.93
22:33:37|20659.68
22:33:38|20660.48
22:33:40|20660.28
22:33:40|20659.52
22:33:41|20660.56
22:33:43|20660.56
22:33:44|20660.55
22:33:45|20661.1
22:33:46|20660.17
22:33:47|20661.09
22:33:47|20656.48
22:33:48|20652.36
22:33:50|20652.19
22:33:50|20652.23
22:33:52|20653.17
22:33:53|20653.62
22:33:54|20662.84
22:33:55|20662.98
22:33:56|20657.87
22:33:58|20657.05
22:33:58|20655.14
22:34:00|20655.74
22:34:01|20654.24
22:34:02|20654.28
22:34:03|20651.33
22:34:04|20653.45
22:34:04|20653.38
22:34:06|20652.82
22:34:07|20650.33
22:34:08|20651.92
22:34:10|20652.02
22:34:11|20650.29
22:34:12|20650.29
22:34:12|20650.9
22:34:14|20651.01
22:34:15|20650.44
22:34:16|20649.88
22:34:17|20651.52
22:34:18|20649.84
22:34:19|20650.89
22:34:19|20651.5
22:34:20|20650.73
22:34:22|20650.14
22:34:22|20651.52
22:34:23|20650.95
22:34:24|20650.75
22:34:26|20651.52
22:34:27|20650.56
22:34:27|20652.4
22:34:29|20651.91
22:34:30|20651.52
22:34:31|20652.4
22:34:32|20652.16
22:34:33|20652.45
22:34:34|20651.93
22:34:35|20652.19
22:34:37|20651.39
22:34:37|20652.74
22:34:39|20657.02
22:34:40|20653.73
22:34:41|20653.9
22:34:43|20651.92
22:34:43|20653.26
22:34:45|20651.92
22:34:46|20649.62
22:34:46|20650.24
22:34:47|20648.56
22:34:48|20649.56
22:34:49|20651.76
22:34:50|20650.7
22:34:52|20650.7
22:34:54|20651.63
22:34:54|20651.75
22:34:55|20649.85
22:34:57|20650.84
22:34:58|20649.69
22:34:58|20650.77
22:34:59|20650.82
22:35:01|20650.94
22:35:02|20650.77
22:35:02|20651.23
22:35:04|20650.96
22:35:05|20645.82
22:35:06|20643.49
22:35:07|20643.38
22:35:07|20645.8
22:35:08|20643.84
22:35:09|20644.95
22:35:11|20643.67
22:35:12|20644.64
22:35:13|20644.13
22:35:14|20643.06
22:35:15|20644.84
22:35:16|20644.29
22:35:17|20644.18
22:35:18|20643.67
22:35:19|20643.32
22:35:20|20644.56
22:35:21|20644.18
22:35:23|20643.55
22:35:23|20644.34
22:35:24|20643.34
22:35:25|20644.13
22:35:26|20643.48
22:35:27|20644.31
22:35:29|20645.24
22:35:31|20644.67
22:35:32|20643.01
22:35:33|20642.7
22:35:34|20637.93
22:35:36|20636.28
22:35:36|20637.54
22:35:37|20638.36
22:35:38|20636.83
22:35:39|20642.54
22:35:40|20641.46
22:35:41|20645.41
22:35:42|20644.89
22:35:43|20645.04
22:35:44|20644.99
22:35:45|20647.33
22:35:47|20648.2
22:35:47|20649.48
22:35:48|20648.95
22:35:49|20649.41
22:35:50|20650.31
22:35:52|20650.5
22:35:53|20650.29
22:35:54|20648.21
22:35:55|20650.99
22:35:56|20649.41
22:35:57|20645.58
22:35:58|20644.88
22:35:59|20647.08
22:36:00|20650.71
22:36:01|20650.16
22:36:03|20650.06
22:36:03|20649.74
22:36:04|20650.92
22:36:06|20644.49
22:36:06|20647.3
22:36:08|20648.85
22:36:09|20648.35
22:36:10|20646.85
22:36:11|20640.86
22:36:13|20638.
22:36:13|20635.82
22:36:15|20635.56
22:36:16|20632.62
22:36:17|20632.64
22:36:18|20634.27
22:36:19|20632.26
22:36:21|20631.62
22:36:21|20636.02
22:36:23|20633.51
22:36:23|20633.41
22:36:25|20632.93
22:36:26|20633.01
22:36:27|20635.21
22:36:28|20637.09
22:36:29|20636.4
22:36:30|20640.86
22:36:31|20644.57
22:36:32|20645.2
22:36:33|20645.52
22:36:35|20645.85
22:36:36|20643.18
22:36:37|20645.21
22:36:37|20643.48
22:36:38|20644.45
22:36:39|20643.62
22:36:40|20643.96
22:36:41|20642.75
22:36:42|20642.11
22:36:43|20642.09
22:36:44|20642.19
22:36:46|20643.11
22:36:46|20642.38
22:36:48|20642.09
22:36:49|20645.14
22:36:49|20643.63
22:36:50|20643.19
22:36:52|20643.22
22:36:52|20646.04
22:36:54|20645.72
22:36:55|20645.9
22:36:56|20646.07
22:36:57|20646.
22:36:58|20646.38
22:36:59|20645.43
22:37:00|20645.5
22:37:02|20645.89
22:37:02|20645.2
22:37:04|20645.08
22:37:04|20645.07
22:37:06|20641.34
22:37:07|20638.06
22:37:08|20635.12
22:37:09|20639.1
22:37:10|20639.12
22:37:11|20640.92
22:37:12|20640.07
22:37:13|20640.27
22:37:14|20641.16
22:37:15|20641.53
22:37:16|20640.58
22:37:17|20641.47
22:37:18|20642.1
22:37:19|20641.74
22:37:20|20642.68
22:37:21|20641.92
22:37:22|20642.66
22:37:23|20642.38
22:37:24|20642.72
22:37:25|20643.78
22:37:27|20643.59
22:37:28|20643.45
22:37:30|20643.76
22:37:30|20645.88
22:37:32|20647.68
22:37:34|20641.2
22:37:35|20638.88
22:37:36|20634.21
22:37:37|20632.2
22:37:39|20632.06
22:37:40|20627.63
22:37:40|20626.84
22:37:42|20623.35
22:37:43|20625.23
22:37:44|20624.29
22:37:45|20626.23
22:37:46|20628.74
22:37:47|20627.85
22:37:48|20625.92
22:37:49|20624.69
22:37:50|20625.76
22:37:51|20624.48
22:37:52|20623.01
22:37:53|20627.52
22:37:54|20625.47
22:37:55|20622.83
22:37:56|20624.85
22:37:57|20622.22
22:37:58|20624.68
22:37:59|20622.03
22:38:00|20621.86
22:38:01|20622.37
22:38:03|20622.07
22:38:03|20626.94
22:38:05|20625.32
22:38:05|20623.75
22:38:06|20624.92
22:38:08|20625.07
22:38:09|20621.28
22:38:10|20621.85
22:38:11|20616.63
22:38:12|20617.64
22:38:13|20612.72
22:38:14|20613.01
22:38:15|20613.8
22:38:16|20611.77
22:38:18|20609.86
22:38:19|20610.28
22:38:19|20606.11
22:38:21|20606.89
22:38:21|20604.31
22:38:23|20612.47
22:38:23|20605.08
22:38:24|20604.89
22:38:25|20603.58
22:38:27|20611.17
22:38:29|20611.41
22:38:29|20612.82
22:38:31|20614.44
22:38:32|20612.78
22:38:34|20614.23
22:38:34|20613.23
22:38:35|20613.44
22:38:37|20613.29
22:38:37|20613.05
22:38:38|20611.5
22:38:39|20612.76
22:38:41|20609.4
22:38:42|20607.1
22:38:43|20607.82
22:38:44|20607.44
22:38:45|20607.44
22:38:47|20605.67
22:38:47|20605.71
22:38:49|20609.27
22:38:49|20610.1
22:38:51|20611.24
22:38:51|20612.21
22:38:53|20613.69
22:38:54|20609.74
22:38:54|20608.29
22:38:55|20608.49
22:38:56|20607.39
22:38:57|20608.78
22:38:58|20605.88
22:38:59|20602.72
22:39:00|20600.99
22:39:01|20602.07
22:39:02|20602.75
22:39:03|20608.55
22:39:05|20606.3
22:39:06|20612.39
22:39:07|20606.67
22:39:08|20607.89
22:39:09|20607.79
22:39:10|20604.86
22:39:12|20608.64
22:39:13|20612.77
22:39:14|20606.49
22:39:15|20603.1
22:39:16|20599.32
22:39:17|20595.
22:39:18|20596.09
22:39:19|20598.73
22:39:20|20598.9
22:39:21|20597.55
22:39:22|20600.12
22:39:23|20599.21
22:39:24|20596.24
22:39:25|20600.
22:39:26|20599.25
22:39:27|20597.65
22:39:28|20596.23
22:39:30|20599.64
22:39:31|20597.35
22:39:32|20599.28
22:39:34|20598.22
22:39:35|20596.82
22:39:35|20596.94
22:39:37|20596.7
22:39:38|20598.64
22:39:38|20596.58
22:39:40|20595.78
22:39:41|20599.42
22:39:41|20598.69
22:39:42|20598.07
22:39:44|20594.56
22:39:45|20591.58
22:39:46|20593.78
22:39:47|20593.25
22:39:48|20592.29
22:39:49|20593.38
22:39:50|20593.2
22:39:51|20592.37
22:39:53|20591.06
22:39:53|20587.02
22:39:54|20590.69
22:39:56|20592.1
22:39:56|20594.36
22:39:57|20593.27
22:39:58|20593.34
22:40:00|20589.63
22:40:00|20587.14
22:40:02|20588.6
22:40:02|20589.47
22:40:03|20587.63
22:40:05|20589.7
22:40:06|20590.28
22:40:06|20592.3
22:40:08|20589.04
22:40:09|20586.36
22:40:10|20580.57
22:40:11|20586.35
22:40:12|20589.16
22:40:12|20589.2
22:40:13|20592.19
22:40:15|20595.57
22:40:16|20598.13
22:40:17|20598.91
22:40:17|20598.63
22:40:18|20598.88
22:40:19|20605.
22:40:21|20607.01
22:40:21|20607.95
22:40:22|20607.87
22:40:23|20606.91
22:40:25|20607.59
22:40:26|20608.2
22:40:27|20608.09
22:40:28|20608.58
22:40:30|20604.49
22:40:30|20602.44
22:40:31|20602.11
22:40:33|20603.22
22:40:34|20601.91
22:40:35|20602.82
22:40:37|20603.72
22:40:37|20606.48
22:40:38|20604.96
22:40:40|20605.44
22:40:41|20605.06
22:40:42|20605.79
22:40:43|20608.28
22:40:44|20604.56
22:40:45|20605.78
22:40:46|20611.09
22:40:47|20607.8
22:40:48|20604.92
22:40:49|20606.59
22:40:51|20607.98
22:40:52|20608.75
22:40:52|20603.76
22:40:53|20607.08
22:40:55|20606.11
22:40:55|20606.01
22:40:57|20604.2
22:40:58|20606.33
22:40:59|20609.85
22:41:00|20606.41
22:41:01|20607.99
22:41:02|20610.66
22:41:03|20612.38
22:41:04|20614.65
22:41:05|20618.76
22:41:06|20621.2
22:41:07|20622.22
22:41:08|20619.82
22:41:09|20621.87
22:41:10|20621.07
22:41:12|20622.23
22:41:12|20621.76
22:41:13|20625.62
22:41:14|20626.95
22:41:16|20625.74
22:41:17|20620.37
22:41:18|20619.31
22:41:19|20619.97
22:41:20|20616.88
22:41:21|20615.76
22:41:22|20616.61
22:41:23|20613.44
22:41:24|20610.81
22:41:26|20612.73
22:41:27|20615.4
22:41:28|20615.92
22:41:30|20616.14
22:41:30|20616.1
22:41:31|20615.03
22:41:33|20617.09
22:41:35|20620.47
22:41:35|20620.8
22:41:36|20619.47
22:41:37|20618.72
22:41:39|20619.42
22:41:40|20618.99
22:41:41|20619.8
22:41:42|20618.68
22:41:43|20618.63
22:41:44|20623.64
22:41:45|20621.15
22:41:46|20621.77
22:41:47|20620.4
22:41:48|20621.96
22:41:49|20622.82
22:41:50|20622.87
22:41:51|20622.82
22:41:52|20620.99
22:41:53|20621.04
22:41:54|20621.28
22:41:55|20621.85
22:41:56|20621.33
22:41:57|20619.44
22:41:58|20613.96
22:41:59|20617.21
22:42:00|20617.94
22:42:01|20618.31
22:42:02|20618.32
22:42:03|20618.69
22:42:04|20618.44
22:42:05|20620.51
22:42:07|20623.65
22:42:07|20623.01
22:42:08|20621.84
22:42:09|20623.95
22:42:10|20625.95
22:42:11|20625.97
22:42:12|20626.21
22:42:13|20626.24
22:42:15|20624.34
22:42:16|20623.96
22:42:17|20623.21
22:42:17|20623.46
22:42:18|20620.04
22:42:19|20620.81
22:42:20|20621.34
22:42:21|20621.27
22:42:23|20619.35
22:42:24|20619.46
22:42:25|20620.43
22:42:26|20620.34
22:42:28|20621.76
22:42:28|20622.32
22:42:30|20624.02
22:42:31|20624.53
22:42:32|20624.84
22:42:33|20625.87
22:42:34|20625.96
22:42:35|20625.87
22:42:36|20625.97
22:42:37|20626.41
22:42:38|20627.21
22:42:39|20626.02
22:42:40|20626.96
22:42:41|20626.81
22:42:43|20626.33
22:42:43|20630.94
22:42:44|20632.04
22:42:45|20634.03
22:42:46|20631.45
22:42:47|20630.55
22:42:48|20630.25
22:42:50|20631.06
22:42:50|20631.07
22:42:51|20630.7
22:42:52|20631.36
22:42:53|20631.31
22:42:54|20635.53
22:42:55|20635.34
22:42:56|20634.15
22:42:57|20633.98
22:42:58|20632.1
22:42:59|20634.29
22:43:00|20632.93
22:43:01|20635.17
22:43:02|20636.31
22:43:03|20634.62
22:43:04|20632.51
22:43:05|20630.61
22:43:06|20631.76
22:43:07|20631.99
22:43:08|20630.57
22:43:09|20629.74
22:43:10|20631.49
22:43:11|20631.25
22:43:12|20633.64
22:43:13|20633.03
22:43:14|20632.08
22:43:15|20632.1
22:43:17|20633.31
22:43:17|20633.25
22:43:18|20633.06
22:43:19|20632.4
22:43:20|20633.23
22:43:21|20635.66
22:43:22|20635.66
22:43:24|20635.27
22:43:24|20636.26
22:43:26|20627.37
22:43:27|20623.43
22:43:28|20623.4
22:43:29|20624.34
22:43:30|20618.89
22:43:30|20616.
22:43:32|20615.43
22:43:32|20619.91
22:43:34|20617.94
22:43:35|20611.49
22:43:36|20618.12
22:43:37|20617.57
22:43:38|20615.78
22:43:39|20616.61
22:43:40|20618.43
22:43:41|20617.59
22:43:41|20618.06
22:43:43|20619.79
22:43:44|20619.39
22:43:45|20618.31
22:43:45|20619.
22:43:46|20612.01
22:43:48|20611.31
22:43:49|20610.5
22:43:50|20611.73
22:43:51|20609.77
22:43:52|20610.26
22:43:53|20609.59
22:43:53|20609.72
22:43:55|20610.57
22:43:56|20611.96
22:43:57|20614.79
22:43:58|20615.33
22:43:59|20614.82
22:44:00|20613.81
22:44:01|20615.29
22:44:02|20615.96
22:44:03|20617.
22:44:04|20615.76
22:44:05|20615.64
22:44:06|20616.26
22:44:07|20615.32
22:44:08|20612.58
22:44:09|20613.08
22:44:10|20606.77
22:44:11|20609.99
22:44:12|20609.07
22:44:13|20608.04
22:44:14|20610.47
22:44:15|20609.32
22:44:16|20609.34
22:44:17|20608.56
22:44:18|20607.2
22:44:19|20606.84
22:44:20|20606.5
22:44:21|20606.93
22:44:22|20602.43
22:44:23|20608.82
22:44:24|20602.94
22:44:25|20611.15
22:44:26|20614.99
22:44:27|20610.57
22:44:28|20610.78
22:44:30|20607.88
22:44:30|20606.02
22:44:31|20607.99
22:44:32|20608.13
22:44:33|20603.68
22:44:34|20604.34
22:44:36|20602.69
22:44:36|20604.
22:44:38|20608.93
22:44:39|20610.37
22:44:40|20608.38
22:44:41|20608.43
22:44:41|20607.33
22:44:43|20607.47
22:44:43|20605.35
22:44:45|20604.11
22:44:47|20604.41
22:44:47|20603.18
22:44:48|20603.44
22:44:49|20608.13
22:44:50|20607.81
22:44:51|20608.74
22:44:52|20607.57
22:44:54|20606.25
22:44:54|20605.66
22:44:55|20606.59
22:44:56|20606.61
22:44:57|20606.51
22:44:58|20605.84
22:44:59|20610.
22:45:00|20608.16
22:45:01|20608.79
22:45:02|20606.87
22:45:04|20610.4
22:45:05|20610.57
22:45:06|20608.93
22:45:07|20609.55
22:45:09|20610.26
22:45:10|20611.99
22:45:11|20613.22
22:45:13|20611.09
22:45:13|20611.27
22:45:14|20613.47
22:45:15|20612.97
22:45:16|20612.34
22:45:17|20611.96
22:45:18|20612.63
22:45:19|20611.31
22:45:20|20612.01
22:45:21|20611.96
22:45:22|20611.32
22:45:23|20612.62
22:45:24|20612.36
22:45:26|20608.48
22:45:26|20608.53
22:45:27|20609.22
22:45:29|20609.29
22:45:29|20608.79
22:45:31|20608.85
22:45:32|20608.55
22:45:34|20607.01
22:45:34|20601.32
22:45:35|20602.87
22:45:36|20602.93
22:45:38|20605.58
22:45:39|20605.25
22:45:40|20606.72
22:45:40|20609.94
22:45:41|20610.68
22:45:43|20609.93
22:45:44|20609.32
22:45:45|20609.52
22:45:47|20609.9
22:45:47|20609.92
22:45:48|20610.
22:45:49|20609.21
22:45:50|20609.46
22:45:52|20608.61
22:45:52|20608.31
22:45:53|20609.81
22:45:55|20610.47
22:45:56|20611.37
22:45:56|20611.69
22:45:58|20611.22
22:45:59|20613.16
22:46:00|20611.41
22:46:01|20611.95
22:46:02|20612.75
22:46:04|20615.22
22:46:05|20616.76
22:46:05|20615.02
22:46:06|20613.53
22:46:07|20615.29
22:46:09|20615.94
22:46:09|20615.88
22:46:10|20615.54
22:46:12|20615.83
22:46:12|20615.55
22:46:13|20615.68
22:46:15|20611.31
22:46:16|20611.1
22:46:17|20606.49
22:46:18|20604.61
22:46:19|20605.05
22:46:20|20604.57
22:46:21|20606.75
22:46:22|20607.79
22:46:23|20606.58
22:46:24|20606.03
22:46:25|20606.89
22:46:26|20606.06
22:46:27|20606.15
22:46:28|20607.45
22:46:29|20608.89
22:46:30|20606.91
22:46:31|20608.66
22:46:33|20607.41
22:46:33|20608.78
22:46:35|20606.04
22:46:36|20606.5
22:46:36|20606.48
22:46:38|20605.36
22:46:38|20604.67
22:46:40|20607.14
22:46:41|20606.99
22:46:43|20608.29
22:46:43|20606.43
22:46:45|20606.31
22:46:46|20607.02
22:46:47|20600.93
22:46:48|20601.19
22:46:49|20599.6
22:46:50|20600.14
22:46:51|20600.48
22:46:53|20602.07
22:46:53|20600.
22:46:55|20599.64
22:46:55|20601.42
22:46:56|20601.08
22:46:57|20601.63
22:46:58|20601.92
22:47:00|20601.94
22:47:01|20599.99
22:47:01|20601.81
22:47:03|20606.71
22:47:03|20604.73
22:47:04|20605.08
22:47:06|20602.79
22:47:07|20603.35
22:47:08|20606.28
22:47:09|20606.3
22:47:10|20604.12
22:47:11|20603.15
22:47:12|20604.41
22:47:13|20602.67
22:47:15|20602.46
22:47:15|20601.99
22:47:17|20602.57
22:47:18|20602.65
22:47:19|20603.69
22:47:20|20605.09
22:47:20|20610.61
22:47:21|20605.69
22:47:22|20606.44
22:47:23|20606.39
22:47:24|20609.64
22:47:25|20609.45
22:47:26|20608.18
22:47:28|20609.51
22:47:28|20609.5
22:47:29|20609.5
22:47:30|20610.8
22:47:31|20609.22
22:47:32|20608.62
22:47:34|20609.71
22:47:34|20609.66
22:47:35|20610.32
22:47:37|20608.95
22:47:37|20609.69
22:47:39|20612.37
22:47:40|20612.92
22:47:41|20612.8
22:47:42|20612.84
22:47:43|20613.12
22:47:44|20614.08
22:47:45|20617.4
22:47:47|20612.19
22:47:47|20612.52
22:47:49|20616.57
22:47:50|20613.77
22:47:51|20614.55
22:47:52|20613.19
22:47:53|20613.65
22:47:54|20613.65
22:47:55|20613.27
22:47:56|20614.02
22:47:57|20612.24
22:47:58|20613.32
22:47:59|20612.7
22:48:00|20612.66
22:48:01|20612.03
22:48:02|20613.29
22:48:03|20613.29
22:48:04|20615.44
22:48:05|20615.44
22:48:06|20617.3
22:48:07|20616.04
22:48:08|20618.6
22:48:09|20619.7
22:48:10|20624.09
22:48:11|20624.67
22:48:12|20622.47
22:48:13|20623.26
22:48:14|20623.92
22:48:15|20623.88
22:48:16|20628.87
22:48:18|20627.74
22:48:18|20629.14
22:48:20|20624.57
22:48:21|20618.08
22:48:21|20619.66
22:48:23|20618.99
22:48:24|20620.27
22:48:25|20621.78
22:48:25|20618.28
22:48:27|20617.67
22:48:28|20616.35
22:48:28|20617.48
22:48:29|20612.67
22:48:30|20615.29
22:48:31|20610.62
22:48:33|20608.
22:48:34|20605.81
22:48:35|20606.53
22:48:37|20605.42
22:48:38|20608.
22:48:39|20606.59
22:48:40|20605.97
22:48:41|20609.73
22:48:42|20608.38
22:48:43|20608.88
22:48:44|20608.81
22:48:45|20607.6
22:48:46|20608.2
22:48:47|20609.86
22:48:48|20609.79
22:48:49|20607.82
22:48:50|20605.64
22:48:51|20607.28
22:48:52|20605.94
22:48:53|20606.99
22:48:54|20606.33
22:48:55|20606.32
22:48:56|20607.93
22:48:57|20610.38
22:48:58|20609.41
22:48:59|20609.16
22:49:00|20607.2
22:49:01|20602.39
22:49:02|20602.62
22:49:03|20604.61
22:49:04|20600.45
22:49:05|20600.93
22:49:06|20600.96
22:49:07|20600.
22:49:08|20600.
22:49:09|20600.5
22:49:10|20603.36
22:49:11|20598.18
22:49:12|20596.72
22:49:13|20597.62
22:49:14|20597.99
22:49:15|20599.12
22:49:16|20600.01
22:49:17|20600.38
22:49:18|20600.93
22:49:19|20599.94
22:49:20|20598.36
22:49:22|20599.07
22:49:23|20598.22
22:49:23|20598.12
22:49:24|20597.86
22:49:25|20597.57
22:49:26|20600.08
22:49:27|20597.61
22:49:28|20598.5
22:49:29|20598.19
22:49:30|20596.95
22:49:31|20597.47
22:49:33|20597.94
22:49:34|20597.93
22:49:35|20598.09
22:49:36|20599.06
22:49:37|20598.76
22:49:39|20609.33
22:49:40|20607.76
22:49:40|20609.21
22:49:41|20609.26
22:49:42|20609.25
22:49:43|20608.66
22:49:45|20606.44
22:49:46|20609.63
22:49:47|20610.52
22:49:48|20608.66
22:49:49|20610.65
22:49:50|20609.28
22:49:51|20609.88
22:49:52|20609.92
22:49:53|20609.13
22:49:54|20609.18
22:49:55|20607.27
22:49:56|20606.02
22:49:57|20605.16
22:49:58|20605.48
22:49:59|20607.24
22:50:00|20606.52
22:50:01|20605.15
22:50:02|20605.97
22:50:03|20605.91
22:50:04|20609.37
22:50:05|20611.8
22:50:06|20613.24
22:50:08|20610.66
22:50:08|20610.61
22:50:09|20610.43
22:50:11|20610.49
22:50:12|20610.73
22:50:12|20609.94
22:50:14|20610.36
22:50:14|20609.78
22:50:15|20611.42
22:50:16|20609.84
22:50:18|20615.92
22:50:19|20613.56
22:50:20|20615.01
22:50:21|20615.93
22:50:22|20613.19
22:50:23|20614.63
22:50:24|20615.53
22:50:25|20611.11
22:50:26|20611.18
22:50:27|20615.
22:50:28|20614.5
22:50:29|20614.22
22:50:30|20615.05
22:50:31|20615.03
22:50:33|20614.43
22:50:34|20616.87
22:50:35|20616.55
22:50:37|20615.72
22:50:37|20615.88
22:50:38|20616.71
22:50:39|20621.73
22:50:41|20621.63
22:50:42|20620.59
22:50:43|20619.42
22:50:44|20620.35
22:50:45|20620.11
22:50:46|20620.7
22:50:47|20620.79
22:50:48|20619.86
22:50:50|20620.26
22:50:50|20620.1
22:50:51|20620.11
22:50:52|20620.56
22:50:53|20620.54
22:50:54|20619.11
22:50:55|20620.39
22:50:56|20620.56
22:50:57|20619.52
22:50:59|20617.67
22:50:59|20614.63
22:51:00|20614.32
22:51:02|20615.79
22:51:03|20616.34
22:51:05|20615.48
22:51:05|20616.11
22:51:06|20615.16
22:51:07|20618.08
22:51:08|20617.47
22:51:09|20616.58
22:51:11|20619.57
22:51:12|20619.56
22:51:13|20618.2
22:51:14|20617.94
22:51:15|20619.42
22:51:16|20622.77
22:51:16|20622.98
22:51:18|20625.33
22:51:18|20623.13
22:51:20|20623.95
22:51:21|20626.22
22:51:22|20625.07
22:51:23|20627.09
22:51:23|20627.65
22:51:25|20628.83
22:51:26|20626.89
22:51:27|20627.86
22:51:28|20627.82
22:51:28|20627.9
22:51:29|20627.17
22:51:32|20627.53
22:51:33|20631.07
22:51:33|20631.76
22:51:35|20623.22
22:51:37|20629.4
22:51:37|20628.86
22:51:38|20628.85
22:51:39|20628.74
22:51:40|20628.1
22:51:42|20624.46
22:51:43|20623.82
22:51:43|20623.65
22:51:45|20624.23
22:51:45|20621.
22:51:46|20617.96
22:51:47|20620.96
22:51:48|20618.71
22:51:50|20618.01
22:51:51|20615.01
22:51:52|20611.78
22:51:54|20612.01
22:51:55|20611.31
22:51:56|20611.33
22:51:57|20611.15
22:51:58|20611.46
22:51:59|20613.23
22:52:00|20611.73
22:52:01|20613.7
22:52:02|20615.44
22:52:03|20615.72
22:52:04|20618.12
22:52:05|20613.37
22:52:06|20613.98
22:52:07|20614.5
22:52:07|20615.69
22:52:08|20616.46
22:52:09|20615.2
22:52:10|20615.49
22:52:12|20621.32
22:52:14|20625.1
22:52:14|20627.07
22:52:16|20625.5
22:52:17|20624.42
22:52:17|20625.61
22:52:18|20625.61
22:52:20|20626.3
22:52:21|20625.6
22:52:22|20626.16
22:52:23|20625.6
22:52:23|20624.34
22:52:25|20626.39
22:52:26|20623.72
22:52:27|20623.7
22:52:28|20622.98
22:52:28|20622.8
22:52:29|20623.11
22:52:30|20622.74
22:52:31|20622.92
22:52:34|20624.81
22:52:34|20625.72
22:52:35|20629.45
22:52:37|20623.34
22:52:38|20623.53
22:52:38|20622.17
22:52:39|20623.69
22:52:40|20625.16
22:52:42|20624.25
22:52:43|20624.44
22:52:44|20624.68
22:52:46|20624.5
22:52:46|20624.48
22:52:47|20622.47
22:52:48|20619.42
22:52:49|20619.48
22:52:50|20619.79
22:52:51|20620.96
22:52:52|20621.2
22:52:53|20621.73
22:52:54|20621.53
22:52:55|20621.57
22:52:56|20621.98
22:52:57|20622.35
22:52:59|20623.78
22:53:00|20621.32
22:53:01|20619.26
22:53:01|20620.85
22:53:02|20620.05
22:53:04|20622.47
22:53:05|20622.69
22:53:06|20622.85
22:53:07|20622.1
22:53:08|20623.11
22:53:08|20620.79
22:53:10|20622.9
22:53:10|20621.66
22:53:13|20623.4
22:53:13|20623.24
22:53:14|20620.48
22:53:15|20620.43
22:53:16|20621.16
22:53:17|20621.87
22:53:18|20620.34
22:53:19|20620.27
22:53:20|20621.92
22:53:21|20621.65
22:53:22|20620.85
22:53:23|20621.04
22:53:24|20621.06
22:53:25|20620.31
22:53:26|20621.49
22:53:27|20620.45
22:53:28|20619.94
22:53:29|20613.13
22:53:30|20610.67
22:53:31|20609.56
22:53:32|20608.92
22:53:33|20607.92
22:53:34|20604.82
22:53:35|20607.1
22:53:36|20606.79
22:53:37|20606.41
22:53:39|20606.83
22:53:39|20606.83
22:53:41|20605.61
22:53:42|20605.6
22:53:42|20605.06
22:53:44|20605.16
22:53:45|20608.19
22:53:46|20605.23
22:53:46|20604.67
22:53:48|20606.13
22:53:49|20606.38
22:53:51|20606.74
22:53:51|20606.56
22:53:52|20606.4
22:53:53|20607.52
22:53:54|20607.53
22:53:56|20606.86
22:53:56|20606.18
22:53:58|20606.21
22:53:59|20606.35
22:54:00|20605.61
22:54:00|20606.24
22:54:01|20605.76
22:54:02|20606.3
22:54:04|20610.32
22:54:04|20609.88
22:54:06|20609.73
22:54:07|20608.86
22:54:08|20609.4
22:54:08|20608.58
22:54:10|20609.49
22:54:11|20608.63
22:54:13|20610.17
22:54:13|20611.54
22:54:14|20611.16
22:54:15|20606.42
22:54:16|20608.43
22:54:17|20608.35
22:54:19|20608.03
22:54:19|20608.03
22:54:21|20608.69
22:54:21|20609.22
22:54:22|20609.85
22:54:23|20607.6
22:54:25|20609.26
22:54:25|20608.32
22:54:27|20608.43
22:54:28|20607.36
22:54:29|20607.61
22:54:30|20603.8
22:54:30|20604.54
22:54:32|20604.91
22:54:33|20607.64
22:54:34|20607.65
22:54:35|20607.45
22:54:35|20607.45
22:54:37|20605.09
22:54:37|20607.51
22:54:38|20607.34
22:54:40|20607.45
22:54:41|20605.81
22:54:42|20606.93
22:54:43|20605.7
22:54:43|20604.65
22:54:45|20603.26
22:54:46|20603.66
22:54:46|20604.02
22:54:47|20604.96
22:54:49|20603.87
22:54:49|20604.81
22:54:50|20604.14
22:54:52|20603.76
22:54:52|20604.1
22:54:54|20604.47
22:54:55|20604.2
22:54:56|20603.92
22:54:57|20603.64
22:54:58|20603.17
22:55:00|20603.28
22:55:00|20603.93
22:55:02|20605.68
22:55:02|20606.72
22:55:04|20606.47
22:55:04|20606.5
22:55:06|20605.42
22:55:07|20604.19
22:55:08|20605.96
22:55:09|20606.48
22:55:10|20607.71
22:55:11|20612.37
22:55:13|20613.61
22:55:13|20611.63
22:55:15|20611.72
22:55:16|20606.3
22:55:17|20605.28
22:55:18|20605.3
22:55:18|20604.54
22:55:20|20607.07
22:55:21|20605.45
22:55:22|20608.79
22:55:23|20608.27
22:55:23|20608.17
22:55:25|20607.99
22:55:25|20607.29
22:55:26|20607.52
22:55:27|20609.24
22:55:29|20608.57
22:55:29|20608.31
22:55:31|20610.09
22:55:32|20610.19
22:55:33|20615.03
22:55:35|20614.6
22:55:36|20611.68
22:55:36|20613.71
22:55:38|20613.02
22:55:39|20614.24
22:55:41|20618.2
22:55:43|20617.53
22:55:43|20617.29
22:55:44|20617.27
22:55:45|20617.31
22:55:46|20617.28
22:55:47|20618.05
22:55:48|20618.55
22:55:49|20617.78
22:55:50|20612.11
22:55:51|20611.72
22:55:52|20612.54
22:55:53|20612.31
22:55:54|20611.89
22:55:55|20613.6
22:55:56|20613.62
22:55:57|20613.6
22:55:58|20613.49
22:55:59|20612.18
22:56:00|20614.98
22:56:01|20614.25
22:56:02|20613.9
22:56:03|20614.84
22:56:05|20617.24
22:56:06|20618.04
22:56:06|20616.94
22:56:08|20616.91
22:56:08|20617.64
22:56:10|20618.32
22:56:11|20616.3
22:56:12|20617.38
22:56:12|20618.67
22:56:14|20618.87
22:56:14|20618.12
22:56:16|20622.49
22:56:16|20621.84
22:56:18|20622.32
22:56:18|20623.17
22:56:20|20623.87
22:56:21|20623.09
22:56:21|20625.44
22:56:23|20623.44
22:56:23|20622.78
22:56:25|20618.25
22:56:26|20615.01
22:56:27|20614.3
22:56:27|20615.35
22:56:29|20617.64
22:56:29|20617.04
22:56:30|20614.71
22:56:33|20615.92
22:56:34|20615.98
22:56:35|20616.17
22:56:35|20615.4
22:56:36|20615.44
22:56:38|20616.16
22:56:39|20615.53
22:56:40|20615.89
22:56:41|20616.89
22:56:42|20619.86
22:56:42|20617.31
22:56:44|20617.19
22:56:45|20618.61
22:56:46|20616.87
22:56:47|20617.57
22:56:48|20617.22
22:56:49|20617.72
22:56:50|20618.87
22:56:51|20617.47
22:56:52|20617.77
22:56:53|20617.81
22:56:54|20617.77
22:56:55|20618.55
22:56:56|20617.35
22:56:57|20618.44
22:56:58|20618.12
22:56:59|20618.09
22:57:00|20617.32
22:57:01|20618.12
22:57:02|20617.19
22:57:04|20618.55
22:57:04|20618.05
22:57:05|20618.04
22:57:06|20616.42
22:57:07|20612.23
22:57:09|20612.39
22:57:10|20612.11
22:57:11|20612.1
22:57:11|20611.25
22:57:12|20612.37
22:57:14|20612.16
22:57:14|20610.66
22:57:15|20610.35
22:57:16|20611.2
22:57:18|20610.45
22:57:19|20610.56
22:57:20|20610.31
22:57:21|20610.48
22:57:22|20611.08
22:57:23|20610.76
22:57:24|20608.81
22:57:25|20609.26
22:57:26|20610.14
22:57:27|20609.31
22:57:28|20611.54
22:57:30|20611.17
22:57:30|20606.13
22:57:31|20604.07
22:57:32|20605.98
22:57:34|20607.55
22:57:35|20607.55
22:57:37|20608.05
22:57:37|20608.46
22:57:38|20608.46
22:57:40|20608.49
22:57:42|20607.77
22:57:42|20608.04
22:57:43|20608.67
22:57:45|20608.49
22:57:45|20608.83
22:57:47|20607.82
22:57:48|20607.48
22:57:49|20607.48
22:57:49|20607.15
22:57:51|20607.15
22:57:52|20607.76
22:57:53|20607.08
22:57:54|20607.46
22:57:55|20606.5
22:57:56|20606.94
22:57:57|20606.51
22:57:58|20606.51
22:57:59|20606.69
22:58:00|20607.82
22:58:02|20607.62
22:58:02|20606.61
22:58:04|20608.25
22:58:05|20608.47
22:58:06|20608.47
22:58:07|20604.75
22:58:07|20611.62
22:58:09|20610.81
22:58:10|20610.27
22:58:11|20610.55
22:58:11|20610.99
22:58:12|20613.35
22:58:13|20618.1
22:58:15|20619.56
22:58:16|20618.39
22:58:16|20617.96
22:58:17|20619.17
22:58:19|20618.96
22:58:19|20618.53
22:58:20|20618.62
22:58:21|20619.43
22:58:23|20615.45
22:58:24|20617.3
22:58:25|20617.59
22:58:26|20618.61
22:58:26|20617.55
22:58:28|20617.47
22:58:29|20615.39
22:58:30|20615.31
22:58:31|20615.92
22:58:32|20616.16
22:58:33|20617.14
22:58:34|20618.14
22:58:36|20617.81
22:58:36|20617.32
22:58:38|20617.95
22:58:38|20617.08
22:58:39|20616.9
22:58:41|20615.77
22:58:41|20616.
22:58:42|20614.6
22:58:43|20614.6
22:58:45|20615.2
22:58:45|20618.72
22:58:46|20618.19
22:58:47|20618.71
22:58:48|20619.78
22:58:49|20618.89
22:58:50|20619.69
22:58:52|20619.7
22:58:53|20617.36
22:58:53|20616.88
22:58:55|20617.6
22:58:56|20617.15
22:58:56|20617.38
22:58:58|20617.21
22:58:59|20617.22
22:59:00|20617.19
22:59:00|20617.14
22:59:02|20611.02
22:59:03|20614.9
22:59:04|20612.83
22:59:05|20613.46
22:59:06|20615.29
22:59:07|20614.51
22:59:09|20615.48
22:59:10|20613.87
22:59:11|20613.86
22:59:12|20613.86
22:59:14|20611.92
22:59:14|20611.73
22:59:15|20610.99
22:59:16|20611.04
22:59:18|20611.03
22:59:18|20610.48
22:59:20|20611.23
22:59:20|20609.4
22:59:21|20609.77
22:59:22|20609.87
22:59:23|20611.32
22:59:24|20610.16
22:59:26|20609.55
22:59:27|20609.63
22:59:28|20610.36
22:59:28|20610.23
22:59:29|20609.15
22:59:30|20613.52
22:59:32|20612.64
22:59:33|20611.69
22:59:35|20610.87
22:59:36|20610.27
22:59:36|20610.79
22:59:38|20610.75
22:59:39|20610.22
22:59:40|20610.74
22:59:40|20610.82
22:59:41|20610.74
22:59:42|20611.07
22:59:44|20610.7
22:59:46|20611.82
22:59:46|20611.82
22:59:48|20613.46
22:59:49|20613.46
22:59:50|20614.13
22:59:52|20613.02
22:59:53|20613.36
22:59:54|20611.57
22:59:56|20612.16
22:59:56|20611.
22:59:57|20611.68
22:59:58|20612.19
22:59:59|20612.86
23:00:00|20612.85
23:00:01|20613.59
23:00:03|20613.97
23:00:04|20613.24
23:00:05|20614.95
23:00:06|20618.25
23:00:07|20617.61
23:00:08|20617.26
23:00:09|20614.63
23:00:10|20615.84
23:00:11|20617.87
23:00:12|20617.57
23:00:13|20617.06
23:00:14|20621.46
23:00:15|20618.56
23:00:16|20619.01
23:00:17|20618.51
23:00:18|20617.23
23:00:20|20616.78
23:00:20|20616.44
23:00:21|20617.2
23:00:22|20617.37
23:00:23|20617.24
23:00:24|20616.87
23:00:25|20617.21
23:00:26|20615.38
23:00:27|20615.69
23:00:28|20615.7
23:00:29|20617.46
23:00:30|20618.64
23:00:31|20618.35
23:00:32|20617.99
23:00:34|20617.41
23:00:36|20619.44
23:00:36|20618.2
23:00:38|20618.54
23:00:39|20617.87
23:00:40|20618.22
23:00:42|20616.94
23:00:43|20615.6
23:00:44|20616.34
23:00:45|20614.94
23:00:47|20616.
23:00:47|20616.41
23:00:49|20616.78
23:00:50|20617.09
23:00:51|20616.55
23:00:52|20616.41
23:00:53|20617.08
23:00:54|20617.21
23:00:55|20615.98
23:00:56|20616.71
23:00:57|20616.47
23:00:58|20615.92
23:00:59|20615.83
23:01:00|20616.88
23:01:01|20617.23
23:01:02|20617.92
23:01:03|20618.34
23:01:04|20619.33
23:01:05|20620.
23:01:06|20618.21
23:01:07|20617.92
23:01:08|20620.24
23:01:09|20618.69
23:01:10|20620.26
23:01:11|20626.66
23:01:12|20624.43
23:01:13|20623.71
23:01:14|20623.68
23:01:15|20625.9
23:01:16|20624.95
23:01:17|20624.07
23:01:18|20625.1
23:01:19|20625.35
23:01:20|20625.26
23:01:21|20627.29
23:01:22|20627.73
23:01:23|20628.01
23:01:24|20630.
23:01:25|20628.21
23:01:27|20627.35
23:01:27|20627.83
23:01:28|20627.5
23:01:29|20622.07
23:01:30|20622.75
23:01:31|20623.24
23:01:32|20622.75
23:01:34|20622.74
23:01:34|20622.43
23:01:36|20622.22
23:01:37|20623.56
23:01:38|20622.41
23:01:40|20622.06
23:01:40|20624.75
23:01:41|20623.4
23:01:43|20623.74
23:01:43|20624.5
23:01:44|20623.36
23:01:45|20624.02
23:01:46|20622.8
23:01:48|20623.35
23:01:49|20622.98
23:01:49|20622.
23:01:50|20623.12
23:01:52|20624.58
23:01:52|20624.3
23:01:53|20625.79
23:01:54|20624.3
23:01:55|20623.91
23:01:56|20626.47
23:01:58|20625.22
23:01:58|20625.34
23:02:00|20630.72
23:02:01|20626.79
23:02:02|20626.25
23:02:03|20625.17
23:02:04|20625.56
23:02:05|20625.15
23:02:06|20625.44
23:02:07|20626.6
23:02:08|20628.98
23:02:09|20628.44
23:02:10|20626.72
23:02:11|20628.
23:02:12|20626.92
23:02:13|20627.52
23:02:14|20627.5
23:02:15|20626.83
23:02:16|20626.73
23:02:17|20626.46
23:02:18|20626.53
23:02:19|20625.7
23:02:20|20626.52
23:02:21|20624.9
23:02:22|20626.38
23:02:23|20626.03
23:02:24|20626.83
23:02:25|20626.62
23:02:26|20626.01
23:02:28|20626.09
23:02:28|20625.25
23:02:29|20624.88
23:02:31|20625.57
23:02:31|20625.3
23:02:32|20619.36
23:02:34|20611.7
23:02:35|20612.18
23:02:36|20608.36
23:02:37|20610.53
23:02:38|20610.63
23:02:39|20610.03
23:02:41|20609.61
23:02:42|20610.36
23:02:43|20609.65
23:02:45|20609.62
23:02:45|20609.63
23:02:46|20609.84
23:02:47|20610.36
23:02:49|20610.
23:02:49|20610.6
23:02:51|20610.12
23:02:52|20609.87
23:02:53|20610.77
23:02:54|20611.21
23:02:55|20613.08
23:02:56|20612.79
23:02:57|20612.82
23:02:58|20613.24
23:03:00|20612.36
23:03:01|20602.79
23:03:01|20604.25
23:03:03|20609.59
23:03:04|20609.06
23:03:05|20606.48
23:03:06|20608.87
23:03:08|20607.02
23:03:09|20607.88
23:03:10|20606.87
23:03:11|20606.67
23:03:12|20606.67
23:03:12|20606.86
23:03:13|20606.83
23:03:14|20606.63
23:03:15|20606.84
23:03:17|20607.86
23:03:18|20607.67
23:03:19|20607.82
23:03:20|20605.25
23:03:21|20604.76
23:03:21|20603.33
23:03:23|20603.67
23:03:24|20603.1
23:03:25|20600.06
23:03:26|20601.25
23:03:27|20596.33
23:03:28|20596.69
23:03:29|20596.7
23:03:30|20595.56
23:03:31|20595.43
23:03:32|20596.03
23:03:33|20596.41
23:03:35|20598.36
23:03:36|20597.25
23:03:36|20597.87
23:03:37|20598.66
23:03:39|20598.85
23:03:40|20599.48
23:03:41|20600.
23:03:42|20598.84
23:03:44|20597.63
23:03:44|20598.02
23:03:45|20597.26
23:03:47|20596.21
23:03:47|20595.56
23:03:48|20596.41
23:03:50|20596.08
23:03:51|20596.72
23:03:51|20596.23
23:03:52|20595.44
23:03:53|20595.95
23:03:54|20596.22
23:03:55|20597.15
23:03:56|20595.96
23:03:58|20592.02
23:03:58|20591.83
23:03:59|20592.76
23:04:00|20592.91
23:04:01|20590.
23:04:02|20592.52
23:04:04|20593.97
23:04:04|20595.74
23:04:06|20596.79
23:04:07|20601.33
23:04:08|20600.72
23:04:09|20602.04
23:04:10|20600.71
23:04:11|20602.09
23:04:12|20603.38
23:04:13|20604.62
23:04:14|20603.66
23:04:15|20601.6
23:04:16|20603.37
23:04:18|20603.13
23:04:18|20602.96
23:04:19|20603.57
23:04:21|20603.66
23:04:21|20602.96
23:04:22|20603.08
23:04:24|20603.15
23:04:25|20603.05
23:04:26|20601.48
23:04:27|20602.76
23:04:28|20601.46
23:04:28|20601.99
23:04:29|20602.14
23:04:31|20603.25
23:04:32|20603.27
23:04:33|20602.32
23:04:34|20601.57
23:04:35|20603.11
23:04:37|20602.31
23:04:37|20602.2
23:04:38|20603.94
23:04:40|20603.6
23:04:41|20602.99
23:04:42|20600.44
23:04:43|20601.03
23:04:45|20600.65
23:04:46|20600.53
23:04:47|20600.23
23:04:48|20602.14
23:04:49|20603.49
23:04:50|20604.21
23:04:52|20604.83
23:04:53|20603.08
23:04:53|20603.9
23:04:54|20603.64
23:04:56|20603.13
23:04:57|20600.37
23:04:58|20601.3
23:04:58|20599.52
23:04:59|20599.41
23:05:00|20601.08
23:05:02|20601.63
23:05:02|20602.41
23:05:03|20605.17
23:05:05|20606.6
23:05:05|20609.45
23:05:06|20609.64
23:05:08|20610.36
23:05:08|20612.24
23:05:09|20611.45
23:05:10|20616.32
23:05:12|20618.87
23:05:13|20618.18
23:05:14|20615.21
23:05:15|20614.38
23:05:16|20613.86
23:05:17|20612.62
23:05:18|20612.6
23:05:19|20611.13
23:05:20|20610.68
23:05:21|20614.87
23:05:22|20614.86
23:05:23|20614.29
23:05:24|20614.23
23:05:25|20613.78
23:05:26|20614.61
23:05:27|20614.62
23:05:28|20614.83
23:05:29|20614.64
23:05:30|20614.64
23:05:31|20613.84
23:05:32|20614.6
23:05:33|20616.56
23:05:34|20616.82
23:05:35|20616.87
23:05:36|20616.93
23:05:37|20618.26
23:05:38|20617.32
23:05:39|20615.71
23:05:41|20619.51
23:05:41|20617.67
23:05:42|20615.82
23:05:44|20616.7
23:05:45|20616.8
23:05:45|20615.98
23:05:47|20616.35
23:05:48|20619.98
23:05:49|20620.24
23:05:50|20617.25
23:05:51|20617.36
23:05:52|20618.57
23:05:53|20619.46
23:05:54|20620.61
23:05:55|20618.4
23:05:56|20618.34
23:05:57|20618.14
23:05:58|20618.14
23:05:59|20619.32
23:06:00|20619.12
23:06:01|20620.83
23:06:02|20618.83
23:06:03|20618.4
23:06:04|20617.9
23:06:05|20620.1
23:06:06|20618.53
23:06:07|20619.67
23:06:09|20621.08
23:06:09|20621.36
23:06:10|20616.29
23:06:12|20616.98
23:06:13|20616.94
23:06:14|20616.47
23:06:15|20612.54
23:06:16|20607.24
23:06:17|20608.85
23:06:18|20607.54
23:06:19|20607.85
23:06:20|20606.87
23:06:21|20608.25
23:06:22|20608.27
23:06:23|20607.86
23:06:24|20609.25
23:06:25|20607.5
23:06:26|20607.98
23:06:28|20607.87
23:06:28|20607.78
23:06:30|20609.55
23:06:31|20613.32
23:06:31|20610.9
23:06:32|20609.73
23:06:34|20606.12
23:06:36|20609.81
23:06:37|20610.86
23:06:38|20610.86
23:06:40|20610.43
23:06:41|20611.41
23:06:42|20607.86
23:06:43|20608.25
23:06:44|20608.25
23:06:46|20610.08
23:06:47|20609.69
23:06:48|20609.09
23:06:49|20609.33
23:06:50|20608.9
23:06:52|20601.86
23:06:53|20600.49
23:06:54|20601.01
23:06:55|20600.93
23:06:56|20600.68
23:06:57|20598.33
23:06:59|20599.77
23:07:00|20598.4
23:07:01|20602.06
23:07:02|20602.06
23:07:03|20602.82
23:07:03|20602.29
23:07:05|20601.4
23:07:05|20602.35
23:07:06|20601.89
23:07:07|20602.9
23:07:08|20602.82
23:07:10|20603.04
23:07:11|20602.57
23:07:12|20602.55
23:07:12|20601.48
23:07:14|20602.71
23:07:15|20602.55
23:07:16|20602.29
23:07:16|20602.17
23:07:17|20603.87
23:07:19|20599.38
23:07:20|20596.1
23:07:20|20595.08
23:07:21|20594.99
23:07:22|20594.98
23:07:23|20595.57
23:07:25|20595.56
23:07:26|20594.61
23:07:28|20597.68
23:07:28|20596.79
23:07:29|20594.26
23:07:30|20593.49
23:07:32|20594.43
23:07:32|20594.59
23:07:34|20595.49
23:07:35|20591.39
23:07:36|20593.13
23:07:37|20592.1
23:07:38|20591.2
23:07:39|20585.
23:07:40|20579.91
23:07:41|20578.97
23:07:42|20577.5
23:07:43|20579.59
23:07:44|20580.
23:07:45|20579.7
23:07:46|20580.69
23:07:47|20581.66
23:07:48|20581.55
23:07:49|20580.03
23:07:50|20582.64
23:07:51|20580.32
23:07:52|20581.08
23:07:53|20580.12
23:07:54|20580.18
23:07:55|20578.72
23:07:56|20580.08
23:07:57|20582.04
23:07:58|20583.6
23:07:59|20584.
23:08:00|20585.54
23:08:01|20584.63
23:08:02|20584.52
23:08:03|20581.37
23:08:04|20579.33
23:08:05|20581.34
23:08:06|20580.01
23:08:07|20580.4
23:08:08|20580.26
23:08:09|20577.78
23:08:10|20578.27
23:08:11|20573.78
23:08:12|20567.84
23:08:13|20563.75
23:08:14|20561.31
23:08:15|20563.
23:08:16|20558.5
23:08:17|20560.87
23:08:18|20566.3
23:08:19|20568.19
23:08:20|20571.43
23:08:21|20573.8
23:08:22|20575.81
23:08:23|20575.33
23:08:24|20570.71
23:08:25|20573.28
23:08:26|20572.24
23:08:27|20569.67
23:08:28|20569.46
23:08:29|20570.47
23:08:30|20571.44
23:08:31|20571.74
23:08:32|20573.57
23:08:33|20578.75
23:08:34|20582.36
23:08:36|20587.43
23:08:36|20584.29
23:08:37|20586.31
23:08:38|20585.02
23:08:39|20584.16
23:08:40|20580.28
23:08:41|20578.88
23:08:42|20579.31
23:08:44|20581.17
23:08:45|20582.05
23:08:46|20582.66
23:08:47|20579.31
23:08:48|20580.22
23:08:49|20581.33
23:08:50|20581.83
23:08:51|20585.51
23:08:52|20583.83
23:08:53|20580.36
23:08:54|20583.45
23:08:55|20582.65
23:08:56|20584.78
23:08:57|20584.77
23:08:58|20585.17
23:08:59|20587.02
23:09:00|20587.91
23:09:01|20588.27
23:09:02|20587.91
23:09:03|20587.91
23:09:04|20588.22
23:09:05|20587.83
23:09:06|20593.16
23:09:07|20593.9
23:09:09|20595.59
23:09:09|20599.31
23:09:10|20599.26
23:09:11|20597.29
23:09:12|20598.66
23:09:13|20596.7
23:09:15|20596.15
23:09:17|20597.65
23:09:18|20598.14
23:09:18|20599.21
23:09:19|20601.82
23:09:20|20604.77
23:09:21|20606.85
23:09:23|20607.08
23:09:24|20606.72
23:09:25|20606.96
23:09:26|20608.65
23:09:27|20609.09
23:09:28|20608.11
23:09:29|20607.97
23:09:30|20608.24
23:09:31|20601.79
23:09:32|20603.26
23:09:33|20603.6
23:09:34|20600.45
23:09:35|20597.75
23:09:36|20597.87
23:09:37|20597.43
23:09:38|20598.84
23:09:39|20593.73
23:09:40|20600.02
23:09:41|20600.78
23:09:42|20598.15
23:09:43|20598.23
23:09:44|20598.07
23:09:45|20598.38
23:09:47|20601.25
23:09:48|20601.65
23:09:49|20602.81
23:09:51|20602.35
23:09:52|20602.94
23:09:52|20600.87
23:09:54|20601.
23:09:55|20603.55
23:09:56|20601.75
23:09:57|20600.72
23:09:58|20601.82
23:09:59|20601.23
23:10:00|20601.23
23:10:01|20600.12
23:10:02|20600.06
23:10:03|20600.52
23:10:04|20601.82
23:10:05|20601.78
23:10:06|20601.06
23:10:07|20602.63
23:10:08|20602.7
23:10:09|20601.5
23:10:10|20603.34
23:10:11|20601.92
23:10:12|20602.43
23:10:14|20603.04
23:10:14|20603.04
23:10:16|20603.72
23:10:16|20602.75
23:10:17|20602.03
23:10:18|20602.33
23:10:20|20600.91
23:10:21|20600.25
23:10:22|20600.31
23:10:23|20599.35
23:10:24|20600.68
23:10:25|20596.58
23:10:26|20588.26
23:10:27|20584.36
23:10:28|20588.29
23:10:29|20585.57
23:10:30|20580.98
23:10:31|20580.6
23:10:32|20579.03
23:10:33|20577.01
23:10:34|20577.46
23:10:35|20577.19
23:10:37|20578.03
23:10:38|20577.75
23:10:39|20577.23
23:10:41|20578.2
23:10:41|20581.73
23:10:42|20577.25
23:10:44|20580.14
23:10:45|20580.1
23:10:46|20577.59
23:10:47|20577.98
23:10:48|20580.23
23:10:49|20579.37
23:10:51|20573.67
23:10:52|20575.39
23:10:53|20576.66
23:10:54|20572.25
23:10:54|20578.22
23:10:56|20576.68
23:10:57|20580.16
23:10:58|20581.6
23:10:59|20580.62
23:11:00|20579.36
23:11:01|20581.64
23:11:02|20580.43
23:11:03|20581.47
23:11:04|20585.62
23:11:06|20582.99
23:11:06|20582.54
23:11:07|20577.43
23:11:09|20575.79
23:11:09|20578.43
23:11:10|20573.03
23:11:12|20568.45
23:11:13|20571.65
23:11:14|20561.68
23:11:15|20559.66
23:11:17|20558.91
23:11:17|20559.85
23:11:19|20560.9
23:11:19|20563.06
23:11:21|20564.42
23:11:22|20564.78
23:11:22|20565.75
23:11:24|20569.02
23:11:24|20571.77
23:11:25|20569.36
23:11:26|20569.55
23:11:27|20570.53
23:11:28|20565.83
23:11:30|20566.97
23:11:30|20568.56
23:11:31|20566.91
23:11:32|20560.35
23:11:33|20559.29
23:11:34|20558.72
23:11:35|20556.23
23:11:37|20553.52
23:11:38|20554.22
23:11:40|20559.85
23:11:40|20558.24
23:11:42|20558.37
23:11:43|20559.25
23:11:43|20560.49
23:11:45|20558.54
23:11:46|20560.64
23:11:47|20559.06
23:11:49|20557.66
23:11:49|20557.87
23:11:50|20558.43
23:11:51|20557.91
23:11:52|20556.32
23:11:53|20556.77
23:11:55|20556.32
23:11:56|20561.32
23:11:57|20557.32
23:11:59|20561.86
23:11:59|20559.97
23:12:01|20552.14
23:12:02|20554.27
23:12:03|20544.17
23:12:04|20544.32
23:12:05|20541.77
23:12:06|20544.38
23:12:07|20545.33
23:12:08|20541.03
23:12:09|20544.94
23:12:10|20544.7
23:12:11|20547.23
23:12:12|20549.98
23:12:13|20546.37
23:12:14|20546.2
23:12:15|20546.11
23:12:16|20549.2
23:12:18|20544.06
23:12:18|20543.03
23:12:20|20542.87
23:12:20|20541.79
23:12:22|20536.9
23:12:23|20503.12
23:12:23|20467.35
23:12:24|20441.55
23:12:26|20416.81
23:12:26|20413.71
23:12:28|20391.55
23:12:28|20385.82
23:12:29|20355.59
23:12:30|20361.43
23:12:31|20349.15
23:12:32|20347.33
23:12:34|20338.35
23:12:34|20350.06
23:12:35|20373.83
23:12:36|20373.5
23:12:38|20392.81
23:12:38|20402.44
23:12:39|20390.17
23:12:40|20389.09
23:12:41|20393.01
23:12:42|20389.53
23:12:43|20370.06
23:12:45|20377.11
23:12:46|20366.53
23:12:46|20382.77
23:12:48|20384.26
23:12:49|20391.94
23:12:50|20391.22
23:12:51|20395.33
23:12:52|20402.5
23:12:53|20388.
23:12:54|20395.99
23:12:55|20403.02
23:12:56|20400.07
23:12:57|20386.32
23:12:58|20386.61
23:12:59|20385.07
23:13:00|20387.62
23:13:02|20380.85
23:13:03|20382.77
23:13:04|20368.72
23:13:05|20366.32
23:13:06|20381.99
23:13:07|20366.12
23:13:08|20366.12
23:13:09|20365.69
23:13:11|20365.94
23:13:12|20367.59
23:13:13|20384.37
23:13:13|20387.85
23:13:14|20369.27
23:13:16|20365.
23:13:17|20362.65
23:13:19|20354.62
23:13:20|20353.47
23:13:20|20342.38
23:13:21|20340.24
23:13:23|20316.97
23:13:24|20329.84
23:13:25|20326.59
23:13:25|20300.61
23:13:26|20307.81
23:13:28|20280.42
23:13:29|20275.49
23:13:29|20288.77
23:13:30|20284.06
23:13:31|20272.51
23:13:32|20268.76
23:13:33|20279.2
23:13:35|20283.69
23:13:36|20291.24
23:13:37|20308.07
23:13:38|20293.86
23:13:40|20304.43
23:13:41|20307.02
23:13:41|20317.25
23:13:43|20311.73
23:13:45|20314.79
23:13:46|20317.03
23:13:46|20318.86
23:13:48|20319.46
23:13:48|20312.95
23:13:50|20311.88
23:13:51|20313.34
23:13:52|20303.95
23:13:53|20297.93
23:13:53|20300.61
23:13:55|20288.81
23:13:56|20294.61
23:13:56|20303.99
23:13:57|20304.29
23:13:59|20313.53
23:13:59|20298.01
23:14:01|20301.19
23:14:02|20299.28
23:14:03|20301.74
23:14:05|20318.64
23:14:06|20322.48
23:14:07|20297.
23:14:08|20297.
23:14:09|20290.75
23:14:10|20296.77
23:14:11|20305.76
23:14:12|20307.36
23:14:13|20297.09
23:14:14|20301.23
23:14:16|20292.74
23:14:17|20292.67
23:14:18|20282.85
23:14:19|20280.25
23:14:20|20280.99
23:14:21|20281.31
23:14:22|20282.75
23:14:23|20291.01
23:14:24|20287.13
23:14:25|20287.24
23:14:26|20292.21
23:14:27|20294.28
23:14:28|20300.8
23:14:29|20296.42
23:14:31|20292.38
23:14:31|20292.85
23:14:33|20291.9
23:14:33|20292.31
23:14:34|20292.14
23:14:35|20309.42
23:14:37|20313.54
23:14:38|20312.16
23:14:39|20315.27
23:14:40|20316.5
23:14:41|20316.81
23:14:42|20321.32
23:14:43|20320.16
23:14:44|20328.45
23:14:45|20325.32
23:14:46|20323.24
23:14:47|20321.21
23:14:48|20322.97
23:14:49|20319.1
23:14:50|20320.21
23:14:51|20319.25
23:14:52|20324.08
23:14:54|20324.63
23:14:55|20326.04
23:14:56|20331.22
23:14:57|20327.79
23:14:58|20327.76
23:14:59|20330.77
23:15:00|20333.6
23:15:01|20331.67
23:15:02|20329.93
23:15:03|20328.44
23:15:04|20330.31
23:15:06|20328.81
23:15:06|20331.2
23:15:08|20336.87
23:15:08|20336.13
23:15:09|20337.03
23:15:11|20343.66
23:15:12|20342.08
23:15:13|20346.44
23:15:14|20347.53
23:15:15|20356.16
23:15:16|20341.03
23:15:17|20341.36
23:15:18|20352.98
23:15:19|20349.79
23:15:20|20346.7
23:15:21|20338.92
23:15:22|20348.2
23:15:23|20345.06
23:15:24|20341.77
23:15:25|20349.34
23:15:26|20347.21
23:15:27|20343.31
23:15:28|20335.3
23:15:29|20331.95
23:15:30|20333.04
23:15:31|20328.85
23:15:32|20325.59
23:15:33|20323.28
23:15:34|20319.78
23:15:35|20314.44
23:15:36|20308.91
23:15:37|20307.29
23:15:38|20298.89
23:15:40|20302.58
23:15:41|20295.94
23:15:41|20298.05
23:15:43|20296.5
23:15:44|20302.34
23:15:45|20308.7
23:15:46|20309.98
23:15:47|20309.88
23:15:48|20295.8
23:15:49|20293.39
23:15:50|20299.37
23:15:51|20294.02
23:15:53|20295.85
23:15:53|20298.91
23:15:54|20286.01
23:15:55|20285.64
23:15:56|20294.77
23:15:57|20294.85
23:15:59|20297.86
23:15:59|20301.19
23:16:01|20309.37
23:16:03|20306.84
23:16:03|20306.59
23:16:04|20315.57
23:16:05|20313.19
23:16:06|20321.97
23:16:07|20320.98
23:16:08|20326.31
23:16:10|20327.37
23:16:11|20325.08
23:16:11|20323.4
23:16:12|20317.86
23:16:14|20318.81
23:16:15|20314.52
23:16:16|20314.6
23:16:16|20301.04
23:16:17|20302.65
23:16:19|20302.62
23:16:20|20302.
23:16:20|20295.95
23:16:21|20283.56
23:16:23|20280.16
23:16:24|20255.33
23:16:25|20257.88
23:16:25|20254.91
23:16:27|20248.22
23:16:28|20262.22
23:16:29|20267.25
23:16:30|20281.18
23:16:31|20259.57
23:16:32|20268.5
23:16:33|20268.49
23:16:34|20265.19
23:16:35|20259.69
23:16:36|20274.48
23:16:37|20272.71
23:16:39|20286.01
23:16:40|20284.78
23:16:42|20274.11
23:16:42|20268.21
23:16:44|20273.32
23:16:44|20281.37
23:16:46|20277.82
23:16:47|20273.14
23:16:48|20281.64
23:16:49|20279.66
23:16:50|20286.27
23:16:51|20286.66
23:16:53|20291.16
23:16:53|20283.31
23:16:54|20290.88
23:16:55|20290.42
23:16:56|20293.1
23:16:57|20294.99
23:16:58|20296.15
23:16:59|20303.76
23:17:00|20309.14
23:17:01|20305.14
23:17:02|20301.21
23:17:03|20301.74
23:17:04|20300.41
23:17:06|20287.54
23:17:07|20275.28
23:17:08|20276.14
23:17:09|20266.36
23:17:11|20269.91
23:17:11|20275.53
23:17:12|20273.29
23:17:13|20275.35
23:17:15|20263.2
23:17:16|20267.18
23:17:17|20264.01
23:17:18|20266.34
23:17:19|20262.4
23:17:20|20261.
23:17:21|20260.52
23:17:22|20260.21
23:17:23|20263.03
23:17:24|20270.82
23:17:25|20267.18
23:17:26|20270.11
23:17:27|20227.04
23:17:28|20234.67
23:17:29|20212.55
23:17:30|20207.11
23:17:31|20221.12
23:17:32|20221.31
23:17:33|20234.88
23:17:34|20229.98
23:17:35|20227.46
23:17:36|20243.74
23:17:37|20249.7
23:17:38|20245.51
23:17:40|20253.55
23:17:41|20257.95
23:17:42|20253.49
23:17:43|20259.97
23:17:45|20239.57
23:17:45|20244.35
23:17:47|20244.9
23:17:48|20252.66
23:17:49|20247.55
23:17:50|20247.9
23:17:51|20244.03
23:17:53|20237.01
23:17:53|20234.54
23:17:54|20230.32
23:17:56|20238.87
23:17:57|20236.74
23:17:58|20245.09
23:17:59|20248.41
23:18:00|20248.62
23:18:01|20247.63
23:18:02|20243.21
23:18:03|20233.01
23:18:05|20226.41
23:18:05|20224.96
23:18:06|20229.84
23:18:07|20240.78
23:18:08|20236.8
23:18:09|20237.89
23:18:10|20233.88
23:18:11|20235.83
23:18:12|20237.47
23:18:13|20225.67
23:18:14|20222.39
23:18:15|20225.63
23:18:16|20217.43
23:18:17|20222.7
23:18:18|20215.2
23:18:19|20211.79
23:18:20|20200.43
23:18:21|20197.33
23:18:22|20198.59
23:18:24|20195.82
23:18:24|20198.7
23:18:25|20185.
23:18:28|20182.45
23:18:28|20176.12
23:18:30|20175.3
23:18:30|20173.5
23:18:31|20179.44
23:18:32|20175.34
23:18:33|20182.16
23:18:34|20194.5
23:18:36|20188.95
23:18:36|20182.9
23:18:37|20198.75
23:18:40|20202.75
23:18:40|20209.2
23:18:42|20212.52
23:18:42|20204.58
23:18:43|20200.67
23:18:44|20202.13
23:18:45|20191.63
23:18:46|20192.86
23:18:47|20203.86
23:18:48|20193.17
23:18:49|20198.49
23:18:50|20205.42
23:18:51|20208.62
23:18:52|20205.21
23:18:53|20201.79
23:18:54|20208.26
23:18:55|20209.63
23:18:56|20194.49
23:18:57|20193.82
23:18:58|20188.3
23:18:59|20178.19
23:19:00|20181.17
23:19:02|20189.52
23:19:02|20189.89
23:19:04|20195.74
23:19:05|20203.91
23:19:06|20211.92
23:19:07|20207.94
23:19:08|20213.07
23:19:08|20213.46
23:19:10|20203.99
23:19:11|20203.55
23:19:12|20196.38
23:19:13|20203.26
23:19:13|20191.59
23:19:15|20188.11
23:19:15|20196.42
23:19:18|20196.14
23:19:19|20191.46
23:19:21|20198.3
23:19:21|20196.48
23:19:23|20199.18
23:19:23|20197.27
23:19:25|20201.76
23:19:25|20189.75
23:19:27|20185.
23:19:28|20179.87
23:19:29|20182.91
23:19:30|20180.37
23:19:31|20177.76
23:19:31|20179.11
23:19:32|20180.34
23:19:34|20184.6
23:19:34|20180.
23:19:36|20178.07
23:19:37|20177.02
23:19:39|20174.21
23:19:39|20174.24
23:19:40|20176.03
23:19:41|20176.7
23:19:42|20177.62
23:19:43|20174.74
23:19:44|20175.52
23:19:46|20171.07
23:19:47|20173.81
23:19:48|20179.09
23:19:49|20182.07
23:19:51|20180.16
23:19:52|20182.52
23:19:53|20189.19
23:19:54|20195.86
23:19:54|20200.78
23:19:55|20200.13
23:19:57|20197.05
23:19:58|20202.4
23:19:59|20207.8
23:20:00|20206.77
23:20:01|20215.36
23:20:02|20206.34
23:20:03|20209.14
23:20:04|20214.66
23:20:05|20210.21
23:20:05|20204.29
23:20:07|20196.84
23:20:08|20202.86
23:20:09|20203.78
23:20:10|20196.47
23:20:11|20198.49
23:20:12|20201.07
23:20:13|20205.87
23:20:14|20207.3
23:20:15|20207.74
23:20:16|20214.99
23:20:17|20222.04
23:20:18|20224.23
23:20:19|20231.69
23:20:20|20231.24
23:20:21|20236.97
23:20:22|20238.95
23:20:23|20240.8
23:20:24|20247.07
23:20:25|20246.15
23:20:25|20244.
23:20:27|20243.34
23:20:28|20234.01
23:20:29|20243.19
23:20:30|20245.21
23:20:31|20236.06
23:20:31|20240.5
23:20:34|20256.72
23:20:34|20256.07
23:20:35|20260.27
23:20:36|20265.81
23:20:38|20251.32
23:20:38|20251.76
23:20:40|20259.48
23:20:41|20263.1
23:20:43|20266.67
23:20:43|20250.
23:20:44|20255.58
23:20:46|20252.86
23:20:48|20252.59
23:20:48|20254.32
23:20:50|20262.9
23:20:51|20265.1
23:20:52|20271.
23:20:53|20269.73
23:20:54|20266.08
23:20:55|20270.66
23:20:56|20271.52
23:20:56|20270.61
23:20:58|20273.14
23:20:59|20272.94
23:20:59|20277.81
23:21:00|20282.48
23:21:02|20279.89
23:21:03|20269.04
23:21:04|20266.95
23:21:06|20261.92
23:21:06|20257.77
23:21:07|20252.41
23:21:08|20259.8
23:21:09|20265.14
23:21:10|20262.82
23:21:12|20267.07
23:21:14|20272.19
23:21:14|20274.07
23:21:16|20264.5
23:21:17|20266.88
23:21:18|20267.39
23:21:19|20268.
23:21:20|20267.91
23:21:21|20271.88
23:21:22|20274.91
23:21:23|20269.81
23:21:24|20270.01
23:21:25|20271.46
23:21:26|20273.11
23:21:27|20273.17
23:21:28|20281.56
23:21:29|20282.08
23:21:30|20290.33
23:21:31|20285.53
23:21:32|20285.43
23:21:33|20281.23
23:21:34|20286.32
23:21:35|20296.
23:21:36|20296.97
23:21:37|20295.43
23:21:38|20299.3
23:21:39|20304.03
23:21:40|20311.32
23:21:41|20321.22
23:21:42|20322.88
23:21:43|20321.35
23:21:44|20320.49
23:21:45|20309.14
23:21:46|20308.86
23:21:47|20304.45
23:21:48|20300.48
23:21:49|20304.45
23:21:50|20304.58
23:21:51|20307.09
23:21:52|20306.93
23:21:53|20306.1
23:21:54|20306.1
23:21:55|20305.8
23:21:56|20306.23
23:21:57|20303.52
23:21:58|20303.72
23:21:59|20294.95
23:22:00|20292.28
23:22:01|20293.53
23:22:02|20304.85
23:22:03|20302.98
23:22:04|20311.41
23:22:05|20298.87
23:22:06|20301.58
23:22:07|20295.31
23:22:08|20295.7
23:22:09|20290.37
23:22:10|20288.8
23:22:11|20282.08
23:22:12|20287.67
23:22:13|20285.15
23:22:14|20295.14
23:22:15|20299.53
23:22:16|20298.42
23:22:18|20300.37
23:22:19|20301.29
23:22:20|20303.98
23:22:21|20307.66
23:22:23|20307.1
23:22:24|20303.38
23:22:25|20310.28
23:22:25|20309.15
23:22:26|20308.29
23:22:27|20308.71
23:22:29|20309.02
23:22:30|20306.17
23:22:30|20298.99
23:22:31|20299.62
23:22:32|20300.68
23:22:33|20306.83
23:22:35|20306.88
23:22:35|20307.01
23:22:36|20307.23
23:22:38|20304.25
23:22:39|20293.81
23:22:40|20296.26
23:22:40|20298.42
23:22:42|20305.4
23:22:43|20304.52
23:22:44|20305.24
23:22:45|20304.5
23:22:47|20302.93
23:22:48|20303.62
23:22:49|20305.88
23:22:50|20305.03
23:22:51|20308.02
23:22:52|20305.92
23:22:53|20303.99
23:22:54|20301.47
23:22:55|20299.3
23:22:56|20296.1
23:22:57|20293.17
23:22:58|20294.04
23:23:00|20290.35
23:23:01|20294.59
23:23:01|20301.93
23:23:02|20311.99
23:23:04|20319.
23:23:06|20310.91
23:23:06|20308.65
23:23:07|20316.7
23:23:09|20308.08
23:23:09|20307.51
23:23:10|20309.96
23:23:11|20313.09
23:23:13|20313.77
23:23:14|20315.28
23:23:14|20316.24
23:23:15|20316.01
23:23:17|20320.99
23:23:18|20313.2
23:23:19|20317.83
23:23:20|20321.02
23:23:21|20316.17
23:23:23|20307.
23:23:23|20309.72
23:23:24|20308.26
23:23:26|20310.26
23:23:26|20313.29
23:23:28|20311.46
23:23:28|20310.08
23:23:29|20309.79
23:23:30|20301.38
23:23:31|20300.16
23:23:32|20301.37
23:23:33|20310.76
23:23:34|20312.52
23:23:35|20308.76
23:23:36|20311.45
23:23:37|20312.27
23:23:38|20315.
23:23:40|20314.17
23:23:40|20314.21
23:23:41|20319.55
23:23:42|20318.33
23:23:43|20318.74
23:23:45|20311.87
23:23:46|20312.22
23:23:47|20312.79
23:23:48|20313.44
23:23:49|20305.
23:23:50|20305.52
23:23:51|20309.02
23:23:52|20314.51
23:23:53|20306.96
23:23:54|20303.44
23:23:55|20307.92
23:23:56|20308.11
23:23:57|20297.
23:23:58|20291.19
23:24:00|20289.76
23:24:02|20291.47
23:24:03|20299.71
23:24:04|20303.18
23:24:05|20306.
23:24:06|20296.37
23:24:07|20296.24
23:24:08|20291.97
23:24:10|20289.2
23:24:11|20299.47
23:24:11|20291.4
23:24:12|20296.78
23:24:14|20290.81
23:24:15|20293.71
23:24:16|20287.27
23:24:17|20285.36
23:24:18|20283.38
23:24:20|20292.12
23:24:21|20280.78
23:24:22|20277.38
23:24:23|20279.26
23:24:24|20279.13
23:24:25|20278.58
23:24:26|20277.61
23:24:27|20277.6
23:24:28|20289.83
23:24:29|20286.76
23:24:30|20276.9
23:24:31|20281.45
23:24:32|20281.93
23:24:33|20280.3
23:24:34|20286.08
23:24:35|20279.61
23:24:36|20281.18
23:24:37|20273.91
23:24:38|20277.05
23:24:39|20273.81
23:24:41|20273.87
23:24:41|20278.
23:24:43|20275.37
23:24:44|20277.06
23:24:45|20286.67
23:24:46|20281.06
23:24:47|20281.
23:24:48|20283.98
23:24:49|20285.63
23:24:50|20288.07
23:24:51|20282.39
23:24:52|20280.75
23:24:53|20281.14
23:24:54|20286.57
23:24:55|20277.6
23:24:56|20278.62
23:24:57|20279.73
23:24:58|20276.32
23:25:00|20274.77
23:25:01|20274.15
23:25:02|20280.
23:25:03|20268.61
23:25:04|20272.46
23:25:05|20260.11
23:25:06|20259.75
23:25:07|20257.81
23:25:08|20257.36
23:25:09|20255.47
23:25:10|20255.86
23:25:11|20264.41
23:25:12|20261.84
23:25:13|20265.43
23:25:14|20261.37
23:25:15|20264.61
23:25:16|20260.32
23:25:17|20261.22
23:25:18|20261.03
23:25:19|20258.62
23:25:20|20256.08
23:25:21|20258.92
23:25:22|20260.95
23:25:23|20259.27
23:25:24|20257.85
23:25:25|20260.63
23:25:26|20265.82
23:25:27|20267.91
23:25:28|20270.98
23:25:29|20270.11
23:25:30|20269.07
23:25:31|20268.52
23:25:32|20261.04
23:25:33|20258.18
23:25:34|20255.69
23:25:35|20251.22
23:25:36|20253.5
23:25:38|20257.55
23:25:38|20257.86
23:25:40|20262.23
23:25:41|20259.23
23:25:42|20259.51
23:25:43|20260.23
23:25:44|20262.13
23:25:46|20271.22
23:25:47|20270.11
23:25:48|20273.31
23:25:49|20275.09
23:25:49|20275.3
23:25:50|20269.64
23:25:52|20276.99
23:25:53|20271.24
23:25:54|20265.03
23:25:55|20264.55
23:25:56|20265.11
23:25:57|20270.83
23:25:58|20273.88
23:25:59|20272.49
23:26:01|20275.79
23:26:02|20275.58
23:26:03|20277.64
23:26:04|20280.44
23:26:05|20279.97
23:26:06|20283.16
23:26:07|20288.18
23:26:08|20284.84
23:26:09|20286.93
23:26:10|20283.22
23:26:11|20288.34
23:26:12|20292.56
23:26:13|20289.1
23:26:14|20291.66
23:26:15|20293.27
23:26:16|20295.51
23:26:18|20289.88
23:26:19|20291.95
23:26:20|20291.47
23:26:20|20290.9
23:26:21|20285.97
23:26:23|20279.83
23:26:24|20280.48
23:26:25|20284.55
23:26:26|20291.01
23:26:27|20292.17
23:26:28|20295.87
23:26:30|20296.02
23:26:30|20300.
23:26:31|20298.65
23:26:32|20298.79
23:26:33|20298.93
23:26:35|20294.84
23:26:35|20299.05
23:26:36|20297.1
23:26:37|20296.25
23:26:39|20297.29
23:26:39|20297.5
23:26:41|20300.1
23:26:41|20300.52
23:26:43|20299.17
23:26:45|20301.2
23:26:45|20299.42
23:26:46|20300.95
23:26:47|20302.14
23:26:48|20302.59
23:26:49|20300.57
23:26:50|20301.5
23:26:51|20302.56
23:26:52|20307.17
23:26:53|20306.21
23:26:54|20306.44
23:26:55|20307.34
23:26:56|20311.99
23:26:57|20311.46
23:26:58|20311.94
23:26:59|20311.61
23:27:00|20312.68
23:27:01|20311.91
23:27:03|20303.5
23:27:04|20304.83
23:27:06|20302.12
23:27:06|20299.45
23:27:07|20300.21
23:27:08|20300.83
23:27:10|20301.56
23:27:11|20305.11
23:27:12|20305.59
23:27:12|20303.9
23:27:14|20303.17
23:27:15|20303.44
23:27:16|20302.65
23:27:17|20299.55
23:27:17|20297.91
23:27:20|20295.33
23:27:20|20292.46
23:27:21|20294.27
23:27:22|20292.09
23:27:23|20295.12
23:27:24|20294.9
23:27:25|20296.3
23:27:26|20294.11
23:27:27|20294.14
23:27:28|20297.87
23:27:29|20297.49
23:27:30|20297.33
23:27:31|20298.26
23:27:32|20298.43
23:27:33|20297.47
23:27:34|20297.46
23:27:35|20297.62
23:27:36|20304.24
23:27:38|20296.22
23:27:39|20297.9
23:27:41|20294.33
23:27:41|20294.85
23:27:42|20294.63
23:27:43|20295.67
23:27:44|20290.75
23:27:45|20288.31
23:27:46|20294.52
23:27:47|20294.23
23:27:48|20288.7
23:27:50|20290.17
23:27:50|20291.01
23:27:52|20290.53
23:27:52|20293.16
23:27:54|20291.03
23:27:55|20292.41
23:27:56|20292.89
23:27:57|20290.58
23:27:58|20291.91
23:27:59|20291.29
23:28:00|20292.94
23:28:01|20298.75
23:28:02|20298.69
23:28:03|20299.07
23:28:04|20301.51
23:28:05|20302.76
23:28:07|20304.88
23:28:07|20302.18
23:28:08|20300.69
23:28:09|20301.47
23:28:10|20300.84
23:28:11|20301.27
23:28:12|20303.35
23:28:13|20301.29
23:28:14|20302.15
23:28:15|20302.27
23:28:16|20304.31
23:28:17|20302.65
23:28:18|20302.7
23:28:19|20304.23
23:28:20|20301.47
23:28:21|20304.09
23:28:22|20304.05
23:28:23|20302.51
23:28:24|20303.48
23:28:26|20301.63
23:28:26|20303.21
23:28:28|20296.77
23:28:29|20294.66
23:28:29|20295.15
23:28:30|20292.36
23:28:31|20288.55
23:28:33|20288.47
23:28:34|20289.92
23:28:35|20289.64
23:28:35|20291.36
23:28:36|20290.6
23:28:38|20289.06
23:28:40|20291.89
23:28:40|20290.05
23:28:41|20295.6
23:28:42|20294.77
23:28:43|20295.25
23:28:45|20293.81
23:28:47|20297.49
23:28:47|20294.53
23:28:48|20291.76
23:28:50|20289.4
23:28:52|20290.65
23:28:53|20290.54
23:28:54|20290.63
23:28:54|20289.96
23:28:55|20291.08
23:28:57|20289.57
23:28:58|20293.33
23:28:59|20297.68
23:29:00|20295.74
23:29:01|20297.41
23:29:02|20296.25
23:29:03|20297.15
23:29:05|20299.5
23:29:05|20297.03
23:29:07|20298.85
23:29:07|20302.02
23:29:09|20291.05
23:29:09|20291.83
23:29:10|20291.09
23:29:11|20291.62
23:29:13|20293.35
23:29:14|20292.85
23:29:15|20292.15
23:29:16|20293.73
23:29:17|20290.97
23:29:18|20290.24
23:29:19|20282.4
23:29:20|20284.56
23:29:21|20283.15
23:29:22|20282.63
23:29:23|20282.43
23:29:24|20283.91
23:29:25|20284.83
23:29:26|20283.13
23:29:27|20271.46
23:29:29|20273.54
23:29:30|20273.83
23:29:31|20259.45
23:29:31|20266.15
23:29:32|20267.34
23:29:33|20265.99
23:29:34|20271.55
23:29:35|20271.64
23:29:36|20270.11
23:29:37|20269.94
23:29:38|20277.65
23:29:40|20276.84
23:29:41|20282.35
23:29:41|20280.33
23:29:42|20282.06
23:29:44|20283.49
23:29:45|20282.52
23:29:46|20292.26
23:29:47|20287.87
23:29:49|20289.65
23:29:50|20287.82
23:29:50|20289.13
23:29:52|20285.62
23:29:53|20286.79
23:29:54|20285.5
23:29:55|20284.69
23:29:57|20287.74
23:29:57|20285.93
23:29:58|20286.84
23:29:59|20291.52
23:30:00|20293.86
23:30:01|20296.93
23:30:03|20297.4
23:30:04|20299.74
23:30:05|20297.9
23:30:06|20296.2
23:30:08|20299.63
23:30:08|20301.44
23:30:09|20305.25
23:30:10|20303.12
23:30:11|20299.03
23:30:12|20299.61
23:30:14|20299.27
23:30:15|20296.46
23:30:17|20299.58
23:30:17|20298.47
23:30:18|20296.03
23:30:19|20296.19
23:30:20|20298.57
23:30:21|20303.78
23:30:22|20304.41
23:30:23|20303.06
23:30:24|20297.46
23:30:26|20298.45
23:30:26|20297.23
23:30:27|20297.41
23:30:28|20298.11
23:30:29|20297.1
23:30:30|20299.41
23:30:31|20307.25
23:30:32|20306.49
23:30:33|20308.31
23:30:34|20303.98
23:30:35|20305.68
23:30:36|20310.
23:30:37|20305.61
23:30:38|20307.81
23:30:39|20307.25
23:30:40|20300.03
23:30:42|20301.42
23:30:44|20306.02
23:30:44|20306.08
23:30:45|20309.33
23:30:46|20306.99
23:30:47|20297.81
23:30:48|20289.95
23:30:49|20290.46
23:30:50|20288.3
23:30:52|20288.9
23:30:53|20289.28
23:30:54|20289.53
23:30:55|20292.41
23:30:56|20291.68
23:30:57|20291.06
23:30:58|20291.7
23:30:59|20291.22
23:30:59|20293.07
23:31:01|20292.57
23:31:02|20292.42
23:31:03|20292.33
23:31:04|20291.21
23:31:04|20288.66
23:31:06|20279.32
23:31:06|20276.32
23:31:07|20274.26
23:31:09|20275.94
23:31:10|20276.99
23:31:11|20274.28
23:31:12|20272.4
23:31:12|20271.42
23:31:13|20266.31
23:31:15|20268.29
23:31:16|20267.81
23:31:17|20264.38
23:31:18|20263.74
23:31:19|20268.29
23:31:20|20270.9
23:31:21|20267.58
23:31:21|20274.59
23:31:23|20277.35
23:31:24|20280.88
23:31:26|20275.33
23:31:26|20275.67
23:31:27|20277.32
23:31:28|20277.67
23:31:29|20274.74
23:31:30|20274.76
23:31:31|20276.2
23:31:32|20275.46
23:31:33|20275.28
23:31:34|20274.75
23:31:35|20276.43
23:31:36|20274.66
23:31:37|20275.59
23:31:38|20280.38
23:31:39|20275.47
23:31:40|20279.6
23:31:41|20279.55
23:31:42|20279.21
23:31:43|20278.62
23:31:44|20278.45
23:31:45|20278.65
23:31:47|20280.8
23:31:48|20273.54
23:31:49|20274.74
23:31:50|20275.88
23:31:51|20275.24
23:31:51|20270.89
23:31:54|20269.39
23:31:55|20272.59
23:31:56|20269.78
23:31:57|20271.99
23:31:58|20272.37
23:31:59|20272.37
23:31:59|20276.59
23:32:01|20276.86
23:32:02|20276.38
23:32:03|20277.35
23:32:04|20280.61
23:32:05|20286.34
23:32:06|20283.65
23:32:07|20284.28
23:32:08|20286.15
23:32:09|20286.62
23:32:09|20286.25
23:32:11|20286.16
23:32:12|20288.18
23:32:12|20288.45
23:32:13|20290.22
23:32:14|20292.31
23:32:16|20290.01
23:32:16|20291.41
23:32:18|20290.87
23:32:18|20291.59
23:32:20|20288.35
23:32:21|20288.24
23:32:22|20292.38
23:32:22|20293.26
23:32:23|20296.32
23:32:24|20295.53
23:32:25|20295.38
23:32:27|20297.19
23:32:27|20293.
23:32:28|20292.47
23:32:29|20286.95
23:32:31|20282.04
23:32:32|20282.06
23:32:33|20281.3
23:32:34|20283.23
23:32:35|20283.59
23:32:36|20283.1
23:32:36|20274.9
23:32:38|20277.94
23:32:40|20270.
23:32:40|20269.62
23:32:41|20267.5
23:32:42|20268.16
23:32:43|20269.53
23:32:44|20270.02
23:32:45|20268.64
23:32:46|20266.26
23:32:47|20268.21
23:32:48|20272.
23:32:49|20268.32
23:32:50|20267.6
23:32:51|20268.86
23:32:52|20266.12
23:32:54|20266.06
23:32:55|20267.99
23:32:55|20268.43
23:32:58|20276.8
23:32:58|20275.79
23:32:59|20274.38
23:33:01|20271.05
23:33:01|20271.63
23:33:03|20268.18
23:33:03|20267.21
23:33:06|20263.91
23:33:06|20264.08
23:33:07|20270.06
23:33:08|20268.58
23:33:09|20268.44
23:33:10|20265.23
23:33:11|20258.36
23:33:12|20252.43
23:33:14|20251.49
23:33:15|20249.66
23:33:16|20245.66
23:33:16|20246.41
23:33:18|20242.12
23:33:19|20208.86
23:33:19|20207.6
23:33:21|20220.27
23:33:22|20227.19
23:33:23|20229.98
23:33:24|20232.28
23:33:24|20231.45
23:33:26|20233.3
23:33:26|20227.92
23:33:28|20229.49
23:33:29|20224.08
23:33:30|20234.87
23:33:31|20230.89
23:33:31|20236.53
23:33:32|20235.14
23:33:34|20234.56
23:33:35|20234.04
23:33:36|20223.89
23:33:37|20225.74
23:33:37|20221.98
23:33:39|20232.41
23:33:40|20235.24
23:33:42|20225.88
23:33:42|20226.24
23:33:43|20227.09
23:33:44|20226.45
23:33:45|20233.15
23:33:47|20223.35
23:33:48|20221.36
23:33:49|20220.1
23:33:50|20218.61
23:33:51|20215.58
23:33:52|20211.3
23:33:52|20212.
23:33:54|20214.99
23:33:56|20190.48
23:33:56|20197.23
23:33:57|20195.44
23:33:58|20193.79
23:33:59|20196.16
23:34:00|20190.73
23:34:01|20186.93
23:34:02|20187.45
23:34:03|20186.84
23:34:04|20180.18
23:34:05|20175.45
23:34:06|20173.63
23:34:07|20173.03
23:34:08|20166.33
23:34:09|20175.5
23:34:10|20177.39
23:34:11|20185.26
23:34:12|20189.76
23:34:13|20194.36
23:34:14|20197.51
23:34:15|20191.85
23:34:16|20200.38
23:34:18|20198.46
23:34:19|20202.08
23:34:21|20204.13
23:34:21|20201.34
23:34:22|20204.44
23:34:23|20209.38
23:34:24|20214.41
23:34:25|20215.59
23:34:26|20215.57
23:34:27|20222.22
23:34:28|20223.62
23:34:29|20221.25
23:34:30|20217.27
23:34:32|20220.05
23:34:32|20214.3
23:34:33|20219.5
23:34:35|20223.85
23:34:37|20221.46
23:34:37|20224.37
23:34:38|20225.08
23:34:39|20230.71
23:34:41|20231.25
23:34:41|20236.84
23:34:44|20256.21
23:34:44|20256.27
23:34:45|20244.29
23:34:46|20241.94
23:34:47|20240.86
23:34:49|20237.41
23:34:49|20237.11
23:34:51|20232.69
23:34:52|20236.61
23:34:52|20237.49
23:34:54|20239.21
23:34:55|20240.38
23:34:57|20239.98
23:34:58|20241.73
23:34:59|20239.84
23:35:00|20236.93
23:35:01|20233.35
23:35:02|20231.81
23:35:04|20225.71
23:35:04|20235.7
23:35:05|20232.84
23:35:06|20230.4
23:35:08|20226.89
23:35:09|20227.39
23:35:09|20232.34
23:35:10|20233.13
23:35:12|20237.35
23:35:14|20236.48
23:35:14|20244.64
23:35:15|20247.12
23:35:16|20252.16
23:35:17|20252.33
23:35:18|20257.31
23:35:19|20256.06
23:35:20|20252.64
23:35:21|20254.51
23:35:22|20247.39
23:35:23|20246.35
23:35:25|20244.51
23:35:26|20245.28
23:35:26|20245.68
23:35:27|20254.52
23:35:30|20253.98
23:35:30|20256.15
23:35:31|20254.94
23:35:32|20259.88
23:35:33|20258.97
23:35:34|20254.75
23:35:35|20264.28
23:35:36|20262.17
23:35:37|20261.28
23:35:38|20263.8
23:35:40|20262.96
23:35:42|20257.07
23:35:42|20254.82
23:35:44|20251.29
23:35:45|20251.06
23:35:45|20257.28
23:35:46|20257.34
23:35:47|20248.49
23:35:49|20249.2
23:35:50|20248.05
23:35:50|20249.33
23:35:52|20249.68
23:35:53|20246.25
23:35:55|20247.82
23:35:56|20247.81
23:35:58|20246.24
23:35:58|20245.72
23:35:59|20245.77
23:36:00|20248.3
23:36:01|20245.69
23:36:02|20244.11
23:36:04|20239.84
23:36:06|20234.64
23:36:06|20234.62
23:36:08|20228.29
23:36:09|20224.18
23:36:10|20225.51
23:36:11|20221.23
23:36:12|20226.66
23:36:13|20227.06
23:36:14|20223.39
23:36:15|20225.59
23:36:16|20229.22
23:36:17|20226.23
23:36:18|20229.94
23:36:19|20229.8
23:36:19|20228.55
23:36:21|20227.23
23:36:22|20226.89
23:36:23|20222.62
23:36:23|20223.63
23:36:24|20226.35
23:36:26|20223.51
23:36:26|20222.35
23:36:28|20217.01
23:36:29|20216.5
23:36:30|20218.12
23:36:31|20216.02
23:36:32|20216.93
23:36:33|20206.69
23:36:34|20204.64
23:36:35|20205.51
23:36:36|20205.45
23:36:37|20210.53
23:36:38|20210.09
23:36:39|20210.77
23:36:40|20209.62
23:36:42|20209.13
23:36:43|20214.31
23:36:45|20211.48
23:36:46|20214.16
23:36:46|20211.34
23:36:48|20214.54
23:36:48|20214.15
23:36:50|20216.71
23:36:50|20216.02
23:36:52|20215.93
23:36:52|20214.54
23:36:53|20215.56
23:36:55|20217.75
23:36:55|20220.75
23:36:57|20220.74
23:36:57|20228.23
23:36:59|20221.95
23:37:00|20224.34
23:37:00|20223.33
23:37:01|20226.69
23:37:03|20225.09
23:37:04|20226.77
23:37:05|20229.22
23:37:06|20235.78
23:37:08|20234.09
23:37:09|20234.06
23:37:09|20231.27
23:37:10|20224.38
23:37:12|20227.24
23:37:12|20230.55
23:37:14|20230.53
23:37:15|20224.29
23:37:16|20222.98
23:37:18|20228.24
23:37:19|20230.06
23:37:20|20226.43
23:37:20|20229.87
23:37:21|20233.81
23:37:22|20231.19
23:37:24|20236.65
23:37:25|20236.32
23:37:26|20238.38
23:37:27|20236.17
23:37:28|20242.78
23:37:29|20241.46
23:37:30|20242.07
23:37:31|20242.41
23:37:32|20243.21
23:37:33|20240.88
23:37:34|20244.18
23:37:35|20237.71
23:37:36|20240.89
23:37:37|20242.15
23:37:38|20240.07
23:37:39|20240.89
23:37:40|20240.91
23:37:42|20242.3
23:37:42|20242.68
23:37:43|20239.3
23:37:44|20238.27
23:37:45|20239.53
23:37:46|20237.7
23:37:48|20241.68
23:37:48|20240.88
23:37:50|20240.94
23:37:51|20239.45
23:37:52|20242.71
23:37:53|20243.58
23:37:54|20242.55
23:37:55|20242.33
23:37:56|20243.51
23:37:57|20242.92
23:37:58|20240.17
23:37:59|20247.87
23:38:00|20252.37
23:38:01|20247.57
23:38:02|20244.67
23:38:04|20236.76
23:38:05|20239.07
23:38:05|20240.07
23:38:07|20235.18
23:38:08|20235.47
23:38:09|20238.23
23:38:10|20237.16
23:38:11|20236.43
23:38:12|20238.98
23:38:13|20247.55
23:38:15|20238.33
23:38:16|20235.91
23:38:17|20240.24
23:38:18|20247.32
23:38:19|20247.04
23:38:20|20246.32
23:38:21|20244.62
23:38:22|20245.68
23:38:23|20247.23
23:38:24|20250.
23:38:25|20245.12
23:38:26|20245.38
23:38:27|20249.71
23:38:28|20250.52
23:38:29|20247.09
23:38:30|20240.38
23:38:31|20241.71
23:38:32|20242.94
23:38:33|20244.64
23:38:34|20247.16
23:38:35|20245.96
23:38:36|20244.19
23:38:37|20245.17
23:38:38|20245.18
23:38:39|20251.32
23:38:40|20246.16
23:38:41|20247.04
23:38:42|20246.08
23:38:44|20247.82
23:38:44|20246.68
23:38:46|20240.07
23:38:47|20240.66
23:38:47|20242.83
23:38:48|20242.65
23:38:49|20241.3
23:38:50|20240.81
23:38:51|20240.99
23:38:53|20235.01
23:38:53|20237.81
23:38:54|20235.56
23:38:55|20235.95
23:38:57|20236.8
23:38:57|20242.51
23:38:58|20245.29
23:39:00|20240.4
23:39:02|20237.4
23:39:04|20238.12
23:39:04|20236.93
23:39:06|20237.75
23:39:06|20238.07
23:39:07|20239.82
23:39:08|20238.84
23:39:10|20242.93
23:39:11|20247.36
23:39:12|20251.61
23:39:14|20247.67
23:39:15|20248.16
23:39:16|20251.84
23:39:17|20251.26
23:39:17|20249.29
23:39:18|20253.84
23:39:19|20255.15
23:39:22|20254.62
23:39:23|20249.26
23:39:23|20254.59
23:39:26|20254.22
23:39:26|20254.25
23:39:27|20254.18
23:39:28|20254.57
23:39:29|20253.86
23:39:30|20254.21
23:39:31|20254.47
23:39:33|20256.
23:39:33|20256.03
23:39:35|20255.2
23:39:35|20255.4
23:39:36|20255.6
23:39:38|20255.11
23:39:38|20254.59
23:39:39|20254.64
23:39:40|20252.
23:39:43|20252.5
23:39:43|20252.66
23:39:44|20252.83
23:39:46|20252.82
23:39:47|20254.4
23:39:48|20252.95
23:39:48|20252.35
23:39:50|20252.13
23:39:51|20253.64
23:39:52|20251.79
23:39:52|20253.75
23:39:54|20253.85
23:39:55|20254.13
23:39:55|20254.15
23:39:56|20255.13
23:39:58|20255.12
23:39:59|20255.44
23:40:00|20254.87
23:40:01|20257.68
23:40:03|20258.36
23:40:03|20256.87
23:40:04|20259.39
23:40:05|20257.
23:40:06|20256.91
23:40:07|20260.14
23:40:08|20264.16
23:40:09|20259.27
23:40:10|20261.38
23:40:11|20252.72
23:40:12|20253.41
23:40:13|20248.94
23:40:14|20257.24
23:40:15|20258.33
23:40:16|20255.06
23:40:18|20253.17
23:40:18|20248.2
23:40:20|20250.54
23:40:20|20248.2
23:40:22|20247.69
23:40:23|20249.24
23:40:24|20249.8
23:40:24|20248.85
23:40:26|20250.93
23:40:26|20249.37
23:40:27|20249.27
23:40:30|20249.4
23:40:30|20250.57
23:40:31|20251.19
23:40:32|20248.33
23:40:33|20248.16
23:40:34|20247.44
23:40:35|20244.86
23:40:36|20244.2
23:40:37|20246.69
23:40:39|20250.49
23:40:39|20253.34
23:40:41|20250.95
23:40:43|20250.48
23:40:44|20254.64
23:40:45|20257.1
23:40:47|20256.86
23:40:47|20257.91
23:40:48|20259.2
23:40:49|20261.77
23:40:50|20260.97
23:40:52|20260.6
23:40:53|20256.63
23:40:54|20252.04
23:40:54|20248.
23:40:55|20251.74
23:40:57|20245.66
23:40:58|20247.74
23:40:59|20249.36
23:41:00|20250.43
23:41:00|20244.09
23:41:03|20240.3
23:41:03|20240.3
23:41:04|20237.33
23:41:05|20243.5
23:41:06|20242.41
23:41:07|20245.99
23:41:08|20246.64
23:41:09|20245.35
23:41:11|20245.66
23:41:11|20246.2
23:41:13|20246.69
23:41:14|20252.98
23:41:15|20250.7
23:41:15|20251.25
23:41:18|20250.12
23:41:18|20249.11
23:41:19|20243.9
23:41:20|20249.85
23:41:21|20251.73
23:41:22|20247.62
23:41:23|20250.33
23:41:24|20252.71
23:41:26|20253.39
23:41:27|20252.24
23:41:28|20253.31
23:41:29|20250.67
23:41:31|20251.1
23:41:31|20250.31
23:41:33|20254.98
23:41:34|20252.59
23:41:35|20253.42
23:41:36|20251.66
23:41:37|20251.21
23:41:37|20240.87
23:41:38|20244.29
23:41:39|20250.9
23:41:41|20248.76
23:41:42|20256.33
23:41:42|20257.56
23:41:43|20256.37
23:41:45|20258.03
23:41:46|20257.65
23:41:47|20257.13
23:41:48|20246.56
23:41:49|20243.02
23:41:50|20238.53
23:41:50|20239.14
23:41:52|20238.19
23:41:53|20242.96
23:41:54|20248.82
23:41:55|20249.06
23:41:56|20249.1
23:41:57|20247.5
23:41:58|20249.63
23:41:59|20247.6
23:42:00|20247.56
23:42:01|20245.96
23:42:02|20249.71
23:42:04|20244.41
23:42:05|20246.22
23:42:06|20246.22
23:42:06|20245.
23:42:08|20244.92
23:42:09|20241.44
23:42:10|20238.56
23:42:11|20235.7
23:42:12|20232.55
23:42:13|20235.02
23:42:14|20233.23
23:42:15|20233.25
23:42:16|20241.71
23:42:17|20240.04
23:42:18|20249.17
23:42:19|20253.25
23:42:20|20250.36
23:42:21|20249.09
23:42:22|20249.28
23:42:23|20250.55
23:42:24|20253.11
23:42:25|20253.83
23:42:26|20252.18
23:42:27|20254.37
23:42:28|20251.32
23:42:29|20253.77
23:42:30|20252.06
23:42:31|20256.19
23:42:32|20253.93
23:42:33|20253.79
23:42:35|20253.4
23:42:36|20255.75
23:42:37|20254.97
23:42:38|20254.39
23:42:39|20254.79
23:42:39|20254.89
23:42:41|20254.49
23:42:42|20256.06
23:42:42|20256.17
23:42:44|20259.5
23:42:45|20258.45
23:42:46|20257.4
23:42:47|20257.77
23:42:48|20258.7
23:42:49|20255.54
23:42:50|20257.5
23:42:51|20256.09
23:42:53|20256.27
23:42:54|20258.58
23:42:55|20250.64
23:42:56|20250.83
23:42:57|20248.47
23:42:58|20252.65
23:42:59|20254.86
23:43:00|20253.88
23:43:01|20259.93
23:43:02|20258.71
23:43:03|20256.63
23:43:05|20255.97
23:43:06|20251.74
23:43:06|20254.57
23:43:08|20251.73
23:43:09|20252.75
23:43:09|20254.47
23:43:10|20251.05
23:43:11|20252.23
23:43:12|20249.78
23:43:14|20245.07
23:43:15|20242.53
23:43:15|20238.15
23:43:16|20234.1
23:43:18|20234.83
23:43:18|20241.63
23:43:20|20242.25
23:43:21|20244.2
23:43:21|20245.77
23:43:23|20241.81
23:43:24|20241.8
23:43:25|20242.39
23:43:26|20238.57
23:43:27|20235.39
23:43:28|20235.86
23:43:29|20237.39
23:43:30|20237.36
23:43:31|20238.76
23:43:32|20241.73
23:43:34|20238.51
23:43:34|20239.52
23:43:36|20229.24
23:43:36|20229.12
23:43:37|20229.12
23:43:38|20229.98
23:43:39|20227.77
23:43:41|20226.94
23:43:42|20226.6
23:43:42|20232.6
23:43:44|20232.42
23:43:44|20231.55
23:43:45|20232.65
23:43:47|20230.63
23:43:48|20232.98
23:43:48|20233.18
23:43:49|20229.87
23:43:50|20231.82
23:43:51|20229.91
23:43:53|20228.56
23:43:53|20226.38
23:43:54|20228.01
23:43:56|20223.13
23:43:57|20225.28
23:43:58|20223.2
23:43:59|20224.68
23:44:00|20222.8
23:44:01|20217.09
23:44:02|20217.35
23:44:03|20216.36
23:44:04|20213.32
23:44:05|20215.
23:44:06|20214.97
23:44:07|20221.43
23:44:08|20218.56
23:44:09|20222.85
23:44:10|20222.
23:44:11|20226.99
23:44:12|20223.
23:44:13|20224.86
23:44:14|20221.8
23:44:15|20223.66
23:44:16|20225.69
23:44:17|20230.03
23:44:18|20232.89
23:44:19|20234.14
23:44:20|20235.92
23:44:21|20234.22
23:44:22|20238.63
23:44:23|20237.94
23:44:24|20239.56
23:44:25|20229.01
23:44:26|20226.83
23:44:27|20227.05
23:44:28|20227.41
23:44:29|20226.6
23:44:30|20228.6
23:44:31|20227.02
23:44:32|20227.53
23:44:33|20226.82
23:44:34|20225.49
23:44:35|20225.99
23:44:36|20227.58
23:44:37|20225.5
23:44:38|20224.75
23:44:39|20226.73
23:44:40|20226.33
23:44:41|20227.99
23:44:42|20223.25
23:44:43|20231.13
23:44:45|20234.82
23:44:46|20234.85
23:44:47|20235.99
23:44:49|20234.19
23:44:49|20232.69
23:44:50|20233.4
23:44:52|20232.67
23:44:52|20234.75
23:44:53|20233.77
23:44:55|20233.98
23:44:56|20231.36
23:44:57|20232.05
23:44:58|20235.03
23:44:59|20235.67
23:45:00|20230.49
23:45:01|20227.73
23:45:03|20228.07
23:45:04|20228.38
23:45:05|20219.81
23:45:06|20221.13
23:45:07|20221.04
23:45:08|20220.07
23:45:10|20218.19
23:45:11|20219.09
23:45:12|20216.33
23:45:12|20216.99
23:45:14|20227.93
23:45:15|20223.96
23:45:16|20218.82
23:45:17|20216.01
23:45:18|20215.16
23:45:19|20217.08
23:45:20|20216.21
23:45:21|20215.45
23:45:22|20215.21
23:45:23|20211.22
23:45:24|20211.87
23:45:25|20207.1
23:45:27|20208.7
23:45:27|20212.09
23:45:28|20210.77
23:45:29|20207.48
23:45:30|20207.88
23:45:32|20203.81
23:45:33|20204.61
23:45:33|20205.
23:45:34|20210.03
23:45:35|20208.25
23:45:36|20206.56
23:45:37|20207.56
23:45:38|20207.21
23:45:39|20206.09
23:45:41|20206.05
23:45:42|20208.94
23:45:42|20210.34
23:45:44|20206.67
23:45:45|20206.75
23:45:47|20211.81
23:45:48|20210.9
23:45:49|20210.56
23:45:50|20211.81
23:45:51|20215.37
23:45:51|20214.22
23:45:53|20212.28
23:45:54|20214.24
23:45:54|20213.39
23:45:56|20212.83
23:45:56|20212.88
23:45:58|20209.53
23:45:59|20209.15
23:46:00|20211.72
23:46:02|20205.51
23:46:02|20203.65
23:46:04|20205.91
23:46:05|20203.93
23:46:06|20203.71
23:46:07|20206.01
23:46:08|20199.24
23:46:09|20198.91
23:46:10|20192.19
23:46:12|20191.49
23:46:13|20191.07
23:46:14|20194.65
23:46:15|20192.34
23:46:16|20191.24
23:46:17|20195.61
23:46:18|20194.42
23:46:19|20194.06
23:46:20|20191.43
23:46:21|20191.52
23:46:22|20192.43
23:46:23|20191.95
23:46:24|20195.2
23:46:25|20199.32
23:46:26|20198.58
23:46:27|20196.84
23:46:28|20201.62
23:46:30|20203.58
23:46:30|20204.14
23:46:32|20203.
23:46:33|20204.23
23:46:33|20198.23
23:46:35|20198.48
23:46:35|20201.01
23:46:37|20199.48
23:46:37|20199.23
23:46:39|20198.64
23:46:39|20197.62
23:46:40|20190.89
23:46:41|20188.23
23:46:43|20191.36
23:46:44|20191.7
23:46:45|20194.06
23:46:46|20191.92
23:46:47|20196.67
23:46:48|20197.17
23:46:49|20196.71
23:46:51|20197.76
23:46:52|20198.38
23:46:53|20198.57
23:46:54|20200.44
23:46:56|20199.88
23:46:56|20200.03
23:46:58|20191.33
23:46:58|20194.21
23:46:59|20195.33
23:47:01|20191.65
23:47:03|20188.4
23:47:03|20188.07
23:47:05|20192.18
23:47:06|20190.06
23:47:06|20188.64
23:47:08|20188.01
23:47:08|20192.75
23:47:10|20189.41
23:47:11|20184.62
23:47:12|20178.69
23:47:13|20177.77
23:47:14|20182.51
23:47:15|20181.44
23:47:16|20180.31
23:47:17|20182.26
23:47:18|20180.86
23:47:19|20189.99
23:47:21|20183.68
23:47:21|20183.25
23:47:22|20189.66
23:47:23|20189.49
23:47:24|20186.19
23:47:25|20183.94
23:47:27|20184.68
23:47:28|20185.45
23:47:29|20186.4
23:47:30|20188.78
23:47:31|20187.59
23:47:32|20193.84
23:47:33|20193.66
23:47:34|20190.87
23:47:35|20186.06
23:47:36|20185.4
23:47:37|20186.64
23:47:38|20171.06
23:47:39|20165.5
23:47:40|20157.49
23:47:41|20137.97
23:47:42|20130.88
23:47:44|20122.15
23:47:44|20125.88
23:47:45|20132.77
23:47:46|20141.8
23:47:47|20136.8
23:47:48|20140.86
23:47:49|20143.05
23:47:50|20135.15
23:47:51|20139.35
23:47:52|20135.46
23:47:53|20141.08
23:47:54|20141.69
23:47:55|20136.14
23:47:57|20139.23
23:47:58|20140.41
23:47:59|20150.4
23:48:00|20147.74
23:48:00|20155.6
23:48:02|20168.9
23:48:02|20161.96
23:48:04|20150.12
23:48:05|20154.73
23:48:06|20147.97
23:48:07|20146.01
23:48:08|20146.71
23:48:09|20144.97
23:48:11|20144.28
23:48:11|20139.51
23:48:12|20141.11
23:48:14|20129.
23:48:15|20125.03
23:48:16|20129.34
23:48:18|20128.29
23:48:18|20127.04
23:48:19|20123.52
23:48:21|20119.33
23:48:22|20120.08
23:48:24|20122.39
23:48:24|20123.44
23:48:25|20128.3
23:48:26|20125.63
23:48:28|20126.66
23:48:28|20132.23
23:48:29|20132.66
23:48:31|20134.27
23:48:32|20127.38
23:48:33|20122.91
23:48:33|20127.34
23:48:35|20129.16
23:48:35|20128.74
23:48:37|20130.43
23:48:38|20132.34
23:48:38|20128.58
23:48:39|20131.3
23:48:40|20131.39
23:48:42|20133.17
23:48:43|20133.88
23:48:45|20130.83
23:48:46|20133.11
23:48:46|20133.
23:48:47|20134.03
23:48:49|20135.06
23:48:49|20125.61
23:48:50|20122.76
23:48:51|20128.32
23:48:53|20125.92
23:48:54|20125.56
23:48:54|20126.34
23:48:56|20129.48
23:48:57|20123.55
23:48:57|20121.72
23:48:59|20118.78
23:49:00|20121.49
23:49:01|20130.94
23:49:02|20129.81
23:49:02|20131.88
23:49:03|20130.89
23:49:05|20122.83
23:49:06|20130.74
23:49:08|20130.29
23:49:08|20134.4
23:49:09|20131.32
23:49:10|20132.59
23:49:12|20131.13
23:49:13|20132.12
23:49:15|20123.81
23:49:15|20124.97
23:49:16|20126.02
23:49:17|20127.71
23:49:19|20133.24
23:49:20|20132.48
23:49:21|20132.09
23:49:22|20132.86
23:49:22|20132.5
23:49:23|20133.69
23:49:24|20133.79
23:49:26|20136.31
23:49:28|20132.33
23:49:28|20131.24
23:49:29|20132.95
23:49:30|20135.23
23:49:31|20136.27
23:49:33|20142.75
23:49:34|20144.53
23:49:35|20145.7
23:49:36|20142.03
23:49:36|20142.36
23:49:37|20149.38
23:49:38|20144.78
23:49:39|20146.38
23:49:41|20146.16
23:49:42|20146.82
23:49:43|20150.18
23:49:43|20152.03
23:49:46|20161.95
23:49:46|20164.61
23:49:47|20164.01
23:49:48|20165.5
23:49:50|20160.27
23:49:51|20161.89
23:49:51|20166.19
23:49:52|20164.73
23:49:54|20159.08
23:49:55|20158.35
23:49:56|20160.
23:49:57|20159.21
23:49:57|20160.62
23:50:00|20157.4
23:50:00|20157.3
23:50:01|20155.03
23:50:02|20149.43
23:50:03|20146.75
23:50:05|20148.93
23:50:07|20156.91
23:50:07|20157.19
23:50:08|20156.49
23:50:09|20160.54
23:50:10|20161.68
23:50:11|20160.91
23:50:12|20159.35
23:50:13|20158.97
23:50:14|20164.65
23:50:15|20165.42
23:50:16|20167.65
23:50:17|20165.21
23:50:19|20171.68
23:50:20|20174.2
23:50:20|20173.82
23:50:22|20174.17
23:50:23|20174.48
23:50:24|20171.84
23:50:25|20164.75
23:50:26|20165.02
23:50:27|20169.41
23:50:28|20172.24
23:50:29|20170.47
23:50:30|20163.24
23:50:31|20161.61
23:50:32|20162.93
23:50:32|20164.46
23:50:34|20164.88
23:50:35|20173.84
23:50:35|20176.05
23:50:37|20173.73
23:50:38|20172.8
23:50:38|20173.94
23:50:40|20172.42
23:50:42|20170.59
23:50:42|20170.52
23:50:43|20170.56
23:50:45|20168.22
23:50:46|20167.84
23:50:47|20171.65
23:50:48|20171.76
23:50:49|20173.45
23:50:49|20172.53
23:50:50|20170.26
23:50:51|20168.92
23:50:53|20170.79
23:50:53|20171.44
23:50:55|20170.03
23:50:56|20168.93
23:50:57|20165.27
23:50:59|20170.43
23:50:59|20171.19
23:51:00|20162.48
23:51:01|20160.48
23:51:02|20157.53
23:51:03|20154.07
23:51:04|20155.72
23:51:05|20149.04
23:51:07|20145.25
23:51:08|20150.41
23:51:10|20146.15
23:51:10|20145.38
23:51:11|20147.51
23:51:12|20152.06
23:51:13|20155.73
23:51:14|20156.11
23:51:15|20159.76
23:51:16|20158.8
23:51:17|20159.19
23:51:18|20159.56
23:51:19|20161.11
23:51:20|20159.8
23:51:21|20158.23
23:51:22|20163.13
23:51:23|20169.09
23:51:24|20168.24
23:51:25|20165.74
23:51:26|20168.31
23:51:27|20168.71
23:51:28|20169.16
23:51:29|20171.89
23:51:30|20171.7
23:51:32|20168.56
23:51:33|20170.96
23:51:34|20171.63
23:51:34|20169.22
23:51:36|20172.61
23:51:37|20169.39
23:51:37|20170.
23:51:38|20167.59
23:51:39|20168.69
23:51:40|20171.73
23:51:43|20175.67
23:51:44|20175.6
23:51:45|20174.59
23:51:47|20174.65
23:51:47|20174.51
23:51:48|20177.06
23:51:49|20169.88
23:51:50|20171.61
23:51:51|20164.51
23:51:52|20159.4
23:51:53|20167.62
23:51:54|20166.34
23:51:55|20163.75
23:51:56|20162.59
23:51:57|20169.14
23:51:58|20169.53
23:52:00|20169.59
23:52:00|20170.73
23:52:01|20171.17
23:52:03|20175.
23:52:04|20174.16
23:52:06|20176.44
23:52:06|20177.34
23:52:07|20176.11
23:52:09|20179.85
23:52:10|20180.77
23:52:11|20180.37
23:52:12|20176.48
23:52:12|20176.58
23:52:13|20172.85
23:52:15|20170.89
23:52:16|20174.2
23:52:17|20174.93
23:52:17|20176.15
23:52:19|20182.27
23:52:20|20179.17
23:52:21|20177.61
23:52:22|20181.92
23:52:22|20184.87
23:52:23|20185.75
23:52:24|20186.93
23:52:25|20184.03
23:52:27|20188.86
23:52:27|20190.87
23:52:29|20189.29
23:52:29|20189.93
23:52:30|20188.11
23:52:32|20187.35
23:52:33|20180.
23:52:33|20186.09
23:52:34|20202.56
23:52:35|20198.84
23:52:36|20198.89
23:52:37|20206.69
23:52:39|20211.62
23:52:39|20210.79
23:52:41|20209.53
23:52:41|20205.72
23:52:44|20206.76
23:52:44|20206.77
23:52:45|20208.74
23:52:46|20210.88
23:52:47|20212.45
23:52:48|20212.07
23:52:49|20209.51
23:52:50|20212.35
23:52:51|20209.54
23:52:52|20207.03
23:52:53|20205.65
23:52:54|20211.26
23:52:55|20214.47
23:52:56|20212.61
23:52:58|20218.58
23:52:59|20221.95
23:52:59|20216.87
23:53:01|20219.58
23:53:02|20222.28
23:53:03|20219.25
23:53:04|20215.41
23:53:05|20211.68
23:53:05|20212.43
23:53:07|20209.11
23:53:09|20207.57
23:53:09|20213.52
23:53:10|20216.11
23:53:11|20212.82
23:53:12|20211.5
23:53:13|20214.42
23:53:14|20213.31
23:53:15|20215.38
23:53:16|20216.29
23:53:17|20210.37
23:53:18|20201.34
23:53:19|20201.32
23:53:20|20197.8
23:53:21|20200.03
23:53:22|20206.7
23:53:23|20206.97
23:53:24|20206.8
23:53:25|20208.59
23:53:26|20209.09
23:53:27|20210.81
23:53:28|20212.45
23:53:29|20213.05
23:53:30|20211.57
23:53:31|20210.93
23:53:32|20213.36
23:53:33|20214.23
23:53:34|20215.89
23:53:35|20220.26
23:53:36|20214.51
23:53:37|20211.17
23:53:38|20216.53
23:53:39|20215.39
23:53:40|20214.07
23:53:41|20207.17
23:53:42|20205.24
23:53:43|20201.36
23:53:45|20204.94
23:53:45|20207.12
23:53:46|20213.36
23:53:49|20212.45
23:53:49|20213.07
23:53:50|20217.34
23:53:51|20215.09
23:53:53|20217.05
23:53:54|20215.76
23:53:54|20217.12
23:53:56|20213.97
23:53:57|20216.14
23:53:58|20216.68
23:54:00|20215.07
23:54:00|20217.25
23:54:01|20216.38
23:54:02|20212.77
23:54:03|20213.58
23:54:04|20213.78
23:54:05|20205.
23:54:06|20205.2
23:54:07|20205.73
23:54:08|20206.15
23:54:09|20206.55
23:54:10|20210.87
23:54:11|20210.19
23:54:12|20208.92
23:54:13|20208.96
23:54:14|20213.12
23:54:15|20213.69
23:54:17|20212.95
23:54:19|20216.79
23:54:19|20212.55
23:54:20|20208.56
23:54:21|20211.97
23:54:22|20211.13
23:54:23|20210.
23:54:24|20212.91
23:54:25|20210.16
23:54:26|20211.56
23:54:27|20211.78
23:54:28|20211.9
23:54:29|20214.69
23:54:30|20211.98
23:54:31|20208.74
23:54:32|20207.77
23:54:33|20208.01
23:54:34|20202.76
23:54:35|20205.58
23:54:36|20203.29
23:54:38|20202.67
23:54:39|20203.14
23:54:39|20198.79
23:54:41|20198.32
23:54:41|20207.36
23:54:42|20203.46
23:54:45|20202.87
23:54:45|20202.51
23:54:46|20208.46
23:54:47|20205.63
23:54:48|20205.15
23:54:49|20206.64
23:54:50|20205.3
23:54:51|20206.65
23:54:52|20206.24
23:54:54|20207.18
23:54:55|20207.84
23:54:55|20205.17
23:54:56|20209.69
23:54:58|20210.32
23:54:59|20210.36
23:54:59|20210.45
23:55:00|20209.33
23:55:02|20210.3
23:55:04|20208.98
23:55:04|20211.56
23:55:06|20207.62
23:55:06|20209.52
23:55:08|20209.25
23:55:09|20211.38
23:55:09|20210.23
23:55:11|20212.12
23:55:12|20213.87
23:55:13|20212.32
23:55:14|20211.86
23:55:15|20212.33
23:55:15|20211.68
23:55:17|20212.28
23:55:18|20209.9
23:55:18|20211.71
23:55:19|20211.29
23:55:21|20217.53
23:55:22|20225.63
23:55:22|20220.13
23:55:24|20214.36
23:55:25|20217.22
23:55:26|20220.75
23:55:26|20219.18
23:55:27|20218.52
23:55:29|20219.23
23:55:30|20218.69
23:55:31|20219.91
23:55:32|20219.19
23:55:33|20222.13
23:55:33|20224.57
23:55:36|20226.12
23:55:36|20228.46
23:55:37|20227.67
23:55:39|20244.06
23:55:40|20246.79
23:55:41|20246.59
23:55:42|20244.41
23:55:44|20246.38
23:55:45|20253.36
23:55:47|20252.41
23:55:48|20254.53
23:55:48|20251.98
23:55:50|20250.23
23:55:52|20248.76
23:55:52|20246.47
23:55:53|20248.78
23:55:54|20250.38
23:55:55|20253.43
23:55:56|20254.91
23:55:57|20254.68
23:55:58|20254.64
23:55:59|20256.85
23:56:01|20252.05
23:56:02|20246.95
23:56:03|20248.04
23:56:04|20246.03
23:56:05|20249.02
23:56:05|20243.17
23:56:07|20237.09
23:56:07|20238.82
23:56:08|20238.44
23:56:10|20238.97
23:56:11|20237.66
23:56:12|20233.5
23:56:13|20242.84
23:56:14|20242.32
23:56:15|20244.65
23:56:16|20244.31
23:56:17|20244.34
23:56:18|20248.41
23:56:18|20246.18
23:56:20|20246.5
23:56:21|20241.19
23:56:22|20241.2
23:56:23|20242.68
23:56:23|20244.72
23:56:24|20244.99
23:56:25|20244.02
23:56:27|20240.14
23:56:28|20239.26
23:56:29|20240.04
23:56:30|20242.72
23:56:30|20238.82
23:56:32|20237.54
23:56:32|20240.5
23:56:33|20239.23
23:56:35|20238.53
23:56:36|20239.36
23:56:37|20243.29
23:56:38|20240.94
23:56:38|20241.8
23:56:39|20247.94
23:56:41|20246.57
23:56:42|20250.
23:56:43|20247.78
23:56:45|20248.22
23:56:45|20246.71
23:56:46|20246.16
23:56:47|20247.49
23:56:48|20246.21
23:56:49|20245.2
23:56:50|20245.82
23:56:51|20244.93
23:56:52|20241.51
23:56:53|20241.54
23:56:54|20247.75
23:56:55|20245.59
23:56:56|20245.21
23:56:57|20245.09
23:56:58|20246.59
23:56:59|20248.
23:57:00|20242.85
23:57:01|20240.78
23:57:02|20241.21
23:57:03|20239.55
23:57:04|20240.21
23:57:05|20236.26
23:57:06|20236.49
23:57:08|20236.19
23:57:09|20235.66
23:57:11|20235.46
23:57:11|20241.12
23:57:12|20237.74
23:57:13|20240.65
23:57:14|20240.52
23:57:15|20239.93
23:57:16|20240.2
23:57:17|20238.05
23:57:18|20234.52
23:57:19|20234.18
23:57:21|20235.73
23:57:21|20233.65
23:57:23|20235.37
23:57:23|20234.16
23:57:25|20234.39
23:57:25|20233.34
23:57:28|20231.49
23:57:29|20230.86
23:57:29|20232.01
23:57:30|20236.71
23:57:31|20236.41
23:57:32|20235.76
23:57:34|20234.35
23:57:34|20233.55
23:57:36|20236.29
23:57:37|20234.66
23:57:38|20241.05
23:57:39|20240.42
23:57:39|20241.97
23:57:40|20243.69
23:57:41|20241.51
23:57:43|20241.54
23:57:44|20243.24
23:57:45|20245.88
23:57:46|20245.81
23:57:47|20247.01
23:57:47|20247.32
23:57:48|20245.74
23:57:49|20238.35
23:57:52|20237.9
23:57:53|20240.14
23:57:54|20242.09
23:57:54|20241.5
23:57:55|20240.43
23:57:56|20242.87
23:57:57|20242.5
23:57:58|20240.31
23:58:00|20236.06
23:58:00|20238.87
23:58:01|20239.21
23:58:03|20245.09
23:58:04|20245.23
23:58:05|20244.55
23:58:06|20245.23
23:58:07|20243.94
23:58:08|20245.99
23:58:09|20247.49
23:58:11|20247.79
23:58:11|20247.87
23:58:14|20248.49
23:58:14|20251.8
23:58:15|20248.59
23:58:16|20249.51
23:58:17|20250.26
23:58:18|20247.99
23:58:19|20249.42
23:58:20|20250.26
23:58:21|20249.31
23:58:22|20248.61
23:58:23|20248.53
23:58:24|20249.79
23:58:25|20248.35
23:58:26|20249.81
23:58:27|20250.41
23:58:28|20249.3
23:58:30|20255.82
23:58:31|20256.38
23:58:32|20258.31
23:58:34|20258.28
23:58:34|20255.83
23:58:36|20255.56
23:58:37|20255.02
23:58:38|20258.27
23:58:38|20259.28
23:58:39|20257.05
23:58:40|20255.8
23:58:42|20254.93
23:58:43|20259.71
23:58:44|20259.37
23:58:46|20259.69
23:58:46|20253.98
23:58:47|20253.9
23:58:48|20255.44
23:58:49|20255.64
23:58:50|20254.56
23:58:51|20255.05
23:58:52|20255.72
23:58:53|20253.8
23:58:55|20253.22
23:58:56|20255.28
23:58:58|20258.08
23:58:59|20257.55
23:58:59|20255.35
23:59:02|20254.36
23:59:03|20256.48
23:59:05|20252.05
23:59:05|20250.65
23:59:06|20252.02
23:59:08|20247.64
23:59:09|20254.01
23:59:10|20253.36
23:59:11|20253.43
23:59:12|20251.09
23:59:13|20251.31
23:59:14|20251.27
23:59:15|20250.
23:59:16|20247.51
23:59:17|20245.19
23:59:19|20240.62
23:59:19|20238.31
23:59:20|20234.35
23:59:21|20237.3
23:59:22|20239.75
23:59:24|20241.
23:59:24|20244.42
23:59:25|20245.55
23:59:26|20244.39
23:59:27|20246.54
23:59:28|20244.41
23:59:30|20245.77
23:59:30|20246.19
23:59:32|20244.26
23:59:33|20244.98
23:59:34|20245.
23:59:35|20243.32
23:59:36|20246.47
23:59:37|20245.87
23:59:38|20243.97
23:59:39|20252.56
23:59:40|20252.78
23:59:41|20253.14
23:59:42|20254.02
23:59:43|20254.68
23:59:44|20249.09
23:59:45|20249.
23:59:46|20251.54
23:59:47|20250.65
23:59:48|20251.07
23:59:49|20246.46
23:59:50|20249.06
23:59:51|20252.11
23:59:52|20250.73
23:59:53|20249.99
23:59:54|20250.07
23:59:55|20238.27
23:59:56|20241.18
23:59:58|20243.18
23:59:59|20245.49