00:00:00|21370.54
00:00:02|21370.53
00:00:03|21370.49
00:00:04|21369.05
00:00:05|21369.62
00:00:06|21370.8
00:00:07|21369.48
00:00:09|21366.82
00:00:09|21366.48
00:00:10|21367.36
00:00:11|21362.7
00:00:13|21362.48
00:00:13|21360.48
00:00:14|21358.88
00:00:15|21356.3
00:00:17|21355.43
00:00:19|21358.79
00:00:19|21358.71
00:00:20|21357.9
00:00:21|21358.11
00:00:23|21357.04
00:00:24|21357.59
00:00:25|21356.88
00:00:26|21357.45
00:00:27|21356.2
00:00:28|21357.83
00:00:30|21357.4
00:00:31|21356.64
00:00:31|21355.37
00:00:32|21353.72
00:00:34|21353.72
00:00:35|21353.4
00:00:36|21352.31
00:00:36|21352.29
00:00:37|21353.51
00:00:38|21354.02
00:00:40|21349.62
00:00:42|21348.31
00:00:42|21349.08
00:00:44|21347.58
00:00:45|21348.08
00:00:46|21350.86
00:00:47|21351.11
00:00:49|21354.85
00:00:50|21353.56
00:00:52|21363.62
00:00:52|21361.68
00:00:53|21361.2
00:00:54|21364.11
00:00:56|21363.73
00:00:57|21363.22
00:00:59|21360.78
00:01:00|21359.62
00:01:01|21360.31
00:01:02|21357.43
00:01:03|21357.22
00:01:04|21357.59
00:01:05|21357.27
00:01:06|21355.14
00:01:06|21357.42
00:01:08|21352.81
00:01:09|21356.94
00:01:10|21355.03
00:01:11|21356.65
00:01:12|21360.7
00:01:14|21360.92
00:01:14|21360.09
00:01:15|21359.13
00:01:16|21358.43
00:01:17|21358.11
00:01:18|21358.85
00:01:20|21359.24
00:01:21|21360.15
00:01:22|21357.13
00:01:23|21358.1
00:01:23|21358.75
00:01:24|21357.06
00:01:26|21360.36
00:01:26|21358.74
00:01:28|21358.7
00:01:29|21360.75
00:01:30|21360.76
00:01:31|21362.55
00:01:31|21364.66
00:01:33|21360.16
00:01:35|21362.31
00:01:35|21361.71
00:01:36|21361.9
00:01:37|21362.28
00:01:38|21362.71
00:01:39|21364.46
00:01:40|21364.83
00:01:41|21363.96
00:01:42|21363.58
00:01:43|21359.96
00:01:44|21360.69
00:01:45|21360.3
00:01:46|21360.68
00:01:47|21360.71
00:01:49|21363.48
00:01:51|21365.07
00:01:52|21366.22
00:01:53|21368.93
00:01:53|21365.62
00:01:55|21363.34
00:01:56|21364.04
00:01:56|21362.63
00:01:58|21364.6
00:01:59|21364.87
00:01:59|21364.95
00:02:00|21365.1
00:02:01|21364.22
00:02:03|21364.71
00:02:03|21363.56
00:02:05|21361.42
00:02:06|21361.45
00:02:07|21360.15
00:02:07|21361.36
00:02:08|21364.25
00:02:10|21362.58
00:02:11|21364.03
00:02:12|21363.75
00:02:13|21364.01
00:02:14|21363.58
00:02:14|21364.1
00:02:15|21363.82
00:02:17|21362.71
00:02:18|21362.29
00:02:19|21361.02
00:02:20|21361.91
00:02:21|21361.39
00:02:22|21362.19
00:02:22|21362.2
00:02:24|21363.64
00:02:25|21364.94
00:02:26|21364.83
00:02:26|21365.28
00:02:28|21364.04
00:02:29|21365.96
00:02:29|21364.52
00:02:30|21366.15
00:02:32|21369.03
00:02:32|21365.3
00:02:34|21361.22
00:02:35|21358.86
00:02:36|21359.62
00:02:37|21360.39
00:02:38|21361.3
00:02:38|21358.33
00:02:40|21358.82
00:02:41|21353.65
00:02:42|21352.73
00:02:42|21352.15
00:02:43|21353.65
00:02:45|21351.42
00:02:46|21349.67
00:02:47|21346.62
00:02:48|21344.64
00:02:48|21339.08
00:02:50|21342.95
00:02:52|21343.52
00:02:52|21340.74
00:02:54|21340.72
00:02:55|21342.91
00:02:56|21342.7
00:02:57|21341.96
00:02:58|21342.6
00:02:59|21341.83
00:02:59|21343.02
00:03:01|21338.06
00:03:02|21338.79
00:03:03|21339.76
00:03:04|21338.34
00:03:06|21337.79
00:03:06|21336.14
00:03:07|21341.58
00:03:09|21341.78
00:03:09|21339.02
00:03:10|21339.29
00:03:11|21339.2
00:03:13|21336.46
00:03:14|21331.22
00:03:15|21332.24
00:03:15|21332.51
00:03:16|21330.43
00:03:18|21335.56
00:03:19|21336.21
00:03:21|21343.38
00:03:21|21341.11
00:03:22|21342.12
00:03:23|21342.23
00:03:24|21339.43
00:03:25|21339.15
00:03:26|21336.71
00:03:27|21334.4
00:03:28|21335.53
00:03:29|21335.57
00:03:30|21336.35
00:03:31|21337.17
00:03:32|21339.12
00:03:34|21341.2
00:03:35|21342.57
00:03:36|21342.43
00:03:37|21341.82
00:03:38|21342.17
00:03:39|21330.
00:03:39|21326.71
00:03:41|21332.6
00:03:41|21333.6
00:03:42|21332.03
00:03:44|21333.03
00:03:45|21330.69
00:03:46|21331.92
00:03:48|21338.92
00:03:48|21340.84
00:03:49|21342.98
00:03:50|21347.15
00:03:51|21348.72
00:03:52|21349.04
00:03:53|21349.41
00:03:54|21348.3
00:03:56|21353.39
00:03:56|21354.56
00:03:59|21360.64
00:04:00|21359.21
00:04:00|21353.3
00:04:01|21357.21
00:04:02|21357.27
00:04:03|21356.48
00:04:05|21356.74
00:04:06|21353.9
00:04:07|21355.89
00:04:08|21357.31
00:04:09|21361.79
00:04:10|21359.17
00:04:12|21360.46
00:04:12|21361.32
00:04:13|21361.63
00:04:14|21362.78
00:04:15|21363.99
00:04:16|21361.81
00:04:17|21362.28
00:04:18|21360.83
00:04:19|21361.55
00:04:21|21358.58
00:04:23|21359.
00:04:23|21360.06
00:04:25|21357.86
00:04:25|21359.46
00:04:27|21359.85
00:04:28|21359.17
00:04:28|21359.61
00:04:30|21356.32
00:04:31|21356.68
00:04:32|21355.22
00:04:33|21357.17
00:04:34|21356.82
00:04:35|21356.06
00:04:36|21355.05
00:04:37|21351.4
00:04:38|21352.76
00:04:39|21355.
00:04:40|21355.
00:04:41|21354.92
00:04:42|21356.54
00:04:43|21356.74
00:04:44|21356.82
00:04:45|21357.43
00:04:46|21357.18
00:04:47|21358.19
00:04:48|21358.03
00:04:49|21358.22
00:04:50|21359.08
00:04:51|21360.35
00:04:52|21362.
00:04:53|21363.31
00:04:54|21364.97
00:04:55|21363.67
00:04:56|21363.91
00:04:57|21364.51
00:04:59|21367.32
00:04:59|21368.61
00:05:01|21368.77
00:05:02|21369.68
00:05:02|21369.74
00:05:04|21369.72
00:05:05|21368.62
00:05:06|21368.73
00:05:07|21368.66
00:05:09|21368.
00:05:10|21367.03
00:05:12|21365.15
00:05:12|21366.27
00:05:14|21367.36
00:05:14|21367.38
00:05:16|21366.21
00:05:17|21366.91
00:05:19|21360.91
00:05:19|21362.18
00:05:20|21363.8
00:05:21|21365.46
00:05:22|21363.75
00:05:23|21363.24
00:05:24|21365.37
00:05:25|21366.67
00:05:26|21366.45
00:05:27|21365.91
00:05:28|21365.14
00:05:29|21366.86
00:05:30|21369.7
00:05:31|21370.93
00:05:32|21369.79
00:05:33|21371.49
00:05:34|21382.31
00:05:35|21376.99
00:05:36|21378.86
00:05:37|21378.05
00:05:39|21382.29
00:05:41|21379.84
00:05:42|21380.22
00:05:43|21380.85
00:05:44|21379.85
00:05:45|21380.64
00:05:46|21382.61
00:05:47|21384.73
00:05:48|21385.64
00:05:49|21387.83
00:05:50|21384.46
00:05:51|21389.79
00:05:53|21389.08
00:05:54|21392.38
00:05:55|21383.9
00:05:56|21383.28
00:05:57|21384.56
00:05:58|21382.61
00:06:00|21384.46
00:06:00|21381.22
00:06:01|21377.67
00:06:03|21381.61
00:06:04|21382.41
00:06:05|21379.34
00:06:06|21381.06
00:06:07|21377.4
00:06:07|21380.2
00:06:09|21379.5
00:06:10|21379.48
00:06:11|21380.93
00:06:12|21380.04
00:06:13|21380.1
00:06:14|21380.25
00:06:15|21381.53
00:06:16|21380.08
00:06:16|21381.55
00:06:18|21381.21
00:06:19|21380.8
00:06:20|21381.
00:06:20|21381.98
00:06:22|21379.71
00:06:23|21378.81
00:06:24|21378.8
00:06:25|21379.65
00:06:26|21380.4
00:06:27|21379.55
00:06:28|21379.94
00:06:29|21379.95
00:06:29|21381.84
00:06:31|21382.92
00:06:32|21384.49
00:06:33|21385.34
00:06:34|21385.26
00:06:35|21387.07
00:06:36|21388.08
00:06:36|21386.97
00:06:37|21387.13
00:06:39|21387.01
00:06:40|21388.05
00:06:41|21388.58
00:06:42|21388.17
00:06:44|21387.72
00:06:44|21386.73
00:06:45|21388.62
00:06:46|21387.77
00:06:47|21388.06
00:06:48|21389.82
00:06:49|21393.32
00:06:50|21393.65
00:06:52|21396.21
00:06:52|21394.46
00:06:54|21392.76
00:06:55|21393.6
00:06:56|21389.84
00:06:56|21389.49
00:06:58|21389.23
00:06:59|21387.88
00:06:59|21388.22
00:07:01|21384.05
00:07:02|21388.
00:07:03|21386.41
00:07:05|21387.68
00:07:05|21390.94
00:07:06|21391.72
00:07:07|21392.4
00:07:08|21392.18
00:07:09|21391.51
00:07:10|21392.
00:07:11|21395.31
00:07:12|21394.53
00:07:13|21396.99
00:07:14|21395.46
00:07:15|21394.26
00:07:16|21395.16
00:07:17|21395.98
00:07:19|21394.79
00:07:20|21395.13
00:07:20|21397.32
00:07:23|21396.53
00:07:23|21397.42
00:07:24|21397.86
00:07:25|21396.88
00:07:26|21397.84
00:07:27|21396.02
00:07:28|21397.16
00:07:29|21397.32
00:07:30|21397.18
00:07:31|21395.4
00:07:32|21394.99
00:07:33|21395.15
00:07:34|21397.35
00:07:35|21398.39
00:07:36|21397.98
00:07:37|21396.71
00:07:38|21398.99
00:07:39|21399.51
00:07:40|21400.1
00:07:41|21401.44
00:07:42|21401.24
00:07:43|21399.37
00:07:44|21400.41
00:07:45|21396.57
00:07:46|21400.01
00:07:47|21402.06
00:07:48|21401.53
00:07:50|21396.33
00:07:52|21395.31
00:07:53|21394.75
00:07:54|21397.3
00:07:54|21397.77
00:07:56|21396.25
00:07:56|21395.66
00:07:58|21396.53
00:07:59|21396.87
00:08:00|21397.37
00:08:00|21397.4
00:08:03|21394.62
00:08:04|21400.01
00:08:05|21396.87
00:08:06|21396.03
00:08:06|21395.88
00:08:08|21395.85
00:08:09|21395.64
00:08:10|21395.74
00:08:10|21395.91
00:08:12|21396.89
00:08:13|21394.12
00:08:14|21393.83
00:08:15|21391.81
00:08:16|21390.47
00:08:16|21392.18
00:08:18|21393.14
00:08:18|21391.96
00:08:19|21391.52
00:08:21|21392.7
00:08:22|21393.36
00:08:22|21392.96
00:08:23|21387.08
00:08:24|21385.71
00:08:25|21386.09
00:08:27|21385.07
00:08:28|21386.7
00:08:29|21389.16
00:08:30|21389.15
00:08:31|21389.16
00:08:31|21391.08
00:08:32|21388.45
00:08:33|21388.4
00:08:36|21387.11
00:08:36|21384.96
00:08:37|21385.92
00:08:38|21385.91
00:08:39|21384.57
00:08:40|21386.22
00:08:41|21385.75
00:08:43|21385.7
00:08:43|21384.97
00:08:45|21386.41
00:08:45|21387.1
00:08:47|21388.42
00:08:48|21389.02
00:08:48|21391.
00:08:50|21390.56
00:08:51|21391.5
00:08:53|21390.55
00:08:53|21391.45
00:08:54|21391.45
00:08:56|21390.
00:08:57|21391.77
00:08:58|21391.64
00:08:59|21393.45
00:09:01|21391.43
00:09:01|21392.09
00:09:02|21392.67
00:09:03|21392.98
00:09:04|21392.88
00:09:06|21392.86
00:09:07|21391.78
00:09:08|21393.22
00:09:09|21392.11
00:09:10|21392.32
00:09:10|21391.51
00:09:13|21391.51
00:09:13|21392.13
00:09:14|21393.15
00:09:15|21393.14
00:09:16|21392.94
00:09:17|21393.18
00:09:18|21394.54
00:09:19|21393.24
00:09:20|21394.67
00:09:21|21393.65
00:09:22|21392.86
00:09:23|21392.79
00:09:24|21393.16
00:09:26|21393.36
00:09:27|21393.36
00:09:27|21393.83
00:09:29|21393.87
00:09:30|21393.86
00:09:30|21392.25
00:09:32|21392.18
00:09:32|21393.33
00:09:33|21393.27
00:09:34|21395.85
00:09:36|21397.57
00:09:36|21399.18
00:09:37|21400.32
00:09:38|21400.58
00:09:39|21401.21
00:09:40|21401.05
00:09:41|21400.89
00:09:42|21398.64
00:09:44|21401.08
00:09:45|21400.64
00:09:46|21401.87
00:09:46|21402.74
00:09:48|21404.82
00:09:49|21399.72
00:09:49|21396.23
00:09:52|21397.74
00:09:52|21397.96
00:09:54|21398.75
00:09:55|21398.08
00:09:56|21398.1
00:09:56|21398.64
00:09:58|21396.81
00:09:59|21397.45
00:10:00|21395.19
00:10:01|21395.68
00:10:02|21396.39
00:10:03|21397.76
00:10:04|21399.32
00:10:05|21399.42
00:10:07|21401.59
00:10:07|21400.76
00:10:08|21399.64
00:10:09|21400.69
00:10:10|21399.75
00:10:11|21398.63
00:10:12|21398.22
00:10:13|21398.96
00:10:14|21399.8
00:10:15|21400.32
00:10:16|21396.99
00:10:17|21397.66
00:10:18|21396.91
00:10:19|21397.4
00:10:20|21398.23
00:10:21|21398.63
00:10:22|21398.29
00:10:23|21397.63
00:10:24|21396.57
00:10:25|21394.77
00:10:26|21394.55
00:10:27|21394.6
00:10:29|21394.17
00:10:29|21395.6
00:10:31|21394.2
00:10:32|21394.17
00:10:33|21392.97
00:10:34|21394.85
00:10:34|21395.62
00:10:36|21398.27
00:10:37|21396.67
00:10:37|21394.95
00:10:38|21395.26
00:10:39|21394.99
00:10:40|21393.21
00:10:43|21394.27
00:10:43|21395.78
00:10:44|21394.59
00:10:45|21394.42
00:10:46|21394.1
00:10:47|21395.7
00:10:48|21394.41
00:10:49|21393.93
00:10:50|21393.21
00:10:51|21393.05
00:10:52|21394.09
00:10:53|21393.2
00:10:54|21392.76
00:10:55|21393.15
00:10:56|21395.6
00:10:58|21395.64
00:11:00|21393.51
00:11:01|21393.15
00:11:03|21392.91
00:11:03|21393.15
00:11:05|21392.3
00:11:07|21392.33
00:11:07|21393.34
00:11:09|21393.39
00:11:10|21392.99
00:11:10|21393.91
00:11:12|21392.82
00:11:12|21394.03
00:11:13|21393.35
00:11:15|21392.37
00:11:16|21392.33
00:11:17|21394.51
00:11:18|21397.49
00:11:19|21397.37
00:11:20|21397.62
00:11:21|21399.47
00:11:21|21398.05
00:11:22|21398.81
00:11:24|21398.54
00:11:24|21397.52
00:11:25|21398.22
00:11:26|21399.17
00:11:27|21398.66
00:11:28|21399.26
00:11:30|21399.3
00:11:31|21398.22
00:11:32|21394.43
00:11:32|21394.43
00:11:33|21394.36
00:11:34|21393.32
00:11:35|21393.78
00:11:36|21393.43
00:11:38|21394.51
00:11:38|21392.63
00:11:40|21392.47
00:11:41|21393.73
00:11:43|21394.38
00:11:43|21394.85
00:11:44|21394.02
00:11:45|21394.37
00:11:46|21392.69
00:11:47|21394.28
00:11:48|21395.01
00:11:49|21394.02
00:11:50|21392.72
00:11:52|21392.81
00:11:53|21392.19
00:11:54|21392.1
00:11:55|21392.12
00:11:56|21391.88
00:11:57|21393.11
00:11:58|21393.36
00:11:59|21393.31
00:12:00|21393.68
00:12:01|21392.66
00:12:02|21391.93
00:12:04|21392.6
00:12:05|21390.92
00:12:05|21389.9
00:12:07|21386.51
00:12:08|21384.98
00:12:09|21385.93
00:12:10|21382.72
00:12:10|21383.09
00:12:12|21383.06
00:12:13|21380.78
00:12:15|21380.04
00:12:15|21379.82
00:12:16|21378.01
00:12:17|21378.15
00:12:18|21378.72
00:12:19|21375.
00:12:20|21375.
00:12:21|21372.35
00:12:22|21373.91
00:12:23|21371.88
00:12:24|21373.26
00:12:25|21371.58
00:12:26|21370.
00:12:27|21376.38
00:12:28|21374.99
00:12:29|21373.66
00:12:30|21371.84
00:12:31|21372.63
00:12:32|21371.74
00:12:33|21371.4
00:12:34|21369.64
00:12:35|21368.67
00:12:36|21372.69
00:12:37|21371.19
00:12:38|21370.6
00:12:39|21368.3
00:12:41|21368.3
00:12:41|21367.5
00:12:43|21367.12
00:12:44|21367.41
00:12:45|21365.97
00:12:46|21365.2
00:12:47|21362.87
00:12:48|21363.7
00:12:49|21362.98
00:12:50|21361.75
00:12:51|21361.7
00:12:52|21361.42
00:12:53|21362.86
00:12:54|21361.59
00:12:55|21360.39
00:12:56|21360.83
00:12:57|21364.47
00:12:58|21365.24
00:12:59|21365.14
00:13:00|21365.91
00:13:01|21364.63
00:13:02|21364.04
00:13:04|21363.35
00:13:04|21363.67
00:13:06|21360.81
00:13:08|21360.49
00:13:08|21359.87
00:13:09|21360.75
00:13:10|21361.24
00:13:12|21361.08
00:13:12|21357.93
00:13:13|21356.6
00:13:14|21353.63
00:13:15|21352.32
00:13:17|21354.92
00:13:18|21353.77
00:13:19|21352.3
00:13:20|21352.04
00:13:22|21352.03
00:13:22|21351.85
00:13:23|21347.71
00:13:25|21346.01
00:13:26|21346.42
00:13:26|21344.07
00:13:27|21346.21
00:13:28|21345.62
00:13:29|21348.15
00:13:30|21349.3
00:13:32|21349.73
00:13:32|21347.45
00:13:34|21350.01
00:13:35|21349.32
00:13:36|21346.68
00:13:37|21348.65
00:13:38|21347.51
00:13:39|21346.
00:13:40|21347.04
00:13:41|21344.68
00:13:42|21344.43
00:13:43|21344.64
00:13:44|21342.79
00:13:45|21342.08
00:13:46|21341.39
00:13:47|21342.99
00:13:48|21342.05
00:13:49|21341.24
00:13:50|21338.58
00:13:51|21337.01
00:13:52|21336.69
00:13:54|21335.2
00:13:55|21334.15
00:13:55|21331.39
00:13:57|21332.47
00:13:58|21330.72
00:13:59|21333.
00:14:00|21332.34
00:14:02|21329.72
00:14:03|21331.35
00:14:03|21332.62
00:14:04|21329.93
00:14:05|21329.56
00:14:06|21336.49
00:14:08|21333.59
00:14:09|21332.31
00:14:09|21329.23
00:14:11|21328.15
00:14:12|21328.88
00:14:12|21326.57
00:14:13|21324.06
00:14:14|21324.18
00:14:16|21323.16
00:14:16|21323.43
00:14:18|21324.
00:14:18|21323.53
00:14:19|21323.93
00:14:20|21324.
00:14:22|21326.39
00:14:22|21326.37
00:14:24|21328.99
00:14:25|21327.79
00:14:27|21326.01
00:14:27|21322.38
00:14:28|21322.36
00:14:29|21323.08
00:14:31|21326.97
00:14:31|21326.85
00:14:32|21329.62
00:14:33|21329.27
00:14:35|21327.46
00:14:36|21329.06
00:14:37|21328.63
00:14:38|21328.73
00:14:39|21330.17
00:14:40|21328.66
00:14:41|21330.2
00:14:42|21328.46
00:14:43|21325.45
00:14:44|21326.66
00:14:45|21326.57
00:14:46|21325.7
00:14:47|21325.73
00:14:48|21325.29
00:14:49|21325.72
00:14:50|21326.13
00:14:51|21323.37
00:14:52|21323.56
00:14:53|21323.69
00:14:54|21321.75
00:14:55|21319.32
00:14:56|21321.59
00:14:57|21320.74
00:14:58|21318.37
00:14:59|21319.35
00:15:00|21319.34
00:15:02|21318.71
00:15:03|21318.39
00:15:04|21317.25
00:15:05|21313.22
00:15:06|21320.46
00:15:08|21312.16
00:15:09|21314.41
00:15:10|21315.67
00:15:11|21319.31
00:15:12|21321.35
00:15:13|21325.36
00:15:14|21321.49
00:15:15|21321.38
00:15:16|21320.18
00:15:17|21317.23
00:15:18|21318.24
00:15:19|21316.85
00:15:20|21317.34
00:15:21|21316.66
00:15:22|21317.78
00:15:23|21318.16
00:15:24|21318.85
00:15:25|21321.94
00:15:26|21326.07
00:15:27|21326.9
00:15:29|21330.84
00:15:30|21331.27
00:15:31|21333.02
00:15:31|21333.71
00:15:33|21335.68
00:15:34|21337.67
00:15:35|21338.47
00:15:36|21339.63
00:15:37|21342.05
00:15:38|21341.72
00:15:39|21342.6
00:15:40|21343.03
00:15:41|21344.2
00:15:42|21339.08
00:15:43|21340.19
00:15:44|21339.41
00:15:45|21338.58
00:15:46|21340.11
00:15:47|21340.
00:15:48|21339.47
00:15:49|21340.12
00:15:50|21342.45
00:15:51|21342.32
00:15:52|21344.46
00:15:54|21342.78
00:15:55|21342.3
00:15:56|21339.25
00:15:57|21339.18
00:15:58|21339.36
00:15:59|21337.23
00:16:01|21335.78
00:16:02|21338.26
00:16:03|21339.99
00:16:04|21340.4
00:16:06|21339.53
00:16:07|21339.24
00:16:08|21339.61
00:16:09|21340.82
00:16:09|21345.13
00:16:10|21347.13
00:16:11|21349.17
00:16:13|21347.28
00:16:14|21348.67
00:16:15|21348.19
00:16:15|21350.81
00:16:16|21351.8
00:16:17|21353.8
00:16:18|21353.82
00:16:19|21351.67
00:16:21|21352.41
00:16:22|21354.09
00:16:23|21349.91
00:16:25|21345.33
00:16:26|21345.02
00:16:27|21348.26
00:16:28|21344.64
00:16:29|21346.23
00:16:30|21343.84
00:16:31|21343.38
00:16:32|21339.79
00:16:33|21340.79
00:16:34|21340.02
00:16:35|21337.7
00:16:36|21337.41
00:16:37|21337.79
00:16:38|21336.45
00:16:39|21339.73
00:16:40|21337.48
00:16:41|21338.56
00:16:42|21338.85
00:16:43|21338.53
00:16:44|21338.49
00:16:45|21337.86
00:16:46|21338.17
00:16:47|21336.8
00:16:48|21337.8
00:16:49|21338.88
00:16:50|21338.33
00:16:51|21340.39
00:16:52|21339.3
00:16:54|21343.15
00:16:54|21343.77
00:16:56|21343.36
00:16:57|21343.34
00:16:58|21345.01
00:16:59|21344.99
00:17:00|21346.84
00:17:01|21345.39
00:17:02|21351.21
00:17:03|21348.02
00:17:05|21348.74
00:17:06|21349.86
00:17:07|21349.33
00:17:08|21350.87
00:17:10|21360.
00:17:10|21365.34
00:17:11|21368.06
00:17:13|21365.86
00:17:14|21365.76
00:17:15|21363.2
00:17:16|21364.76
00:17:17|21364.46
00:17:18|21364.55
00:17:19|21366.35
00:17:20|21367.58
00:17:21|21364.94
00:17:22|21366.03
00:17:23|21364.64
00:17:24|21365.54
00:17:25|21366.03
00:17:26|21366.87
00:17:27|21372.99
00:17:28|21374.06
00:17:29|21373.28
00:17:30|21371.
00:17:32|21373.55
00:17:32|21369.18
00:17:34|21369.93
00:17:35|21365.22
00:17:36|21370.61
00:17:37|21370.89
00:17:38|21369.73
00:17:39|21368.06
00:17:40|21368.61
00:17:41|21367.14
00:17:42|21367.86
00:17:43|21365.05
00:17:44|21364.39
00:17:45|21365.01
00:17:46|21364.98
00:17:47|21365.21
00:17:49|21364.44
00:17:50|21365.4
00:17:50|21365.96
00:17:51|21367.33
00:17:52|21366.84
00:17:54|21367.39
00:17:55|21368.45
00:17:56|21368.82
00:17:58|21368.35
00:17:59|21368.79
00:18:00|21367.01
00:18:01|21360.15
00:18:02|21360.28
00:18:04|21357.11
00:18:05|21357.06
00:18:05|21357.74
00:18:07|21359.97
00:18:08|21363.26
00:18:09|21362.32
00:18:10|21361.86
00:18:11|21360.87
00:18:12|21361.18
00:18:13|21357.98
00:18:14|21355.66
00:18:15|21357.71
00:18:16|21357.98
00:18:17|21356.
00:18:18|21352.9
00:18:19|21352.85
00:18:20|21353.41
00:18:21|21352.07
00:18:22|21353.78
00:18:23|21356.43
00:18:24|21356.16
00:18:25|21354.95
00:18:26|21355.73
00:18:27|21355.47
00:18:28|21355.54
00:18:29|21354.62
00:18:30|21353.19
00:18:31|21353.7
00:18:32|21353.51
00:18:33|21353.21
00:18:34|21353.81
00:18:35|21354.14
00:18:36|21357.29
00:18:37|21356.82
00:18:38|21356.49
00:18:39|21358.3
00:18:40|21356.72
00:18:41|21356.72
00:18:42|21358.03
00:18:43|21358.99
00:18:44|21361.16
00:18:45|21359.79
00:18:46|21358.17
00:18:47|21355.1
00:18:48|21356.59
00:18:49|21355.58
00:18:50|21357.35
00:18:51|21357.35
00:18:52|21359.86
00:18:54|21358.65
00:18:54|21357.56
00:18:55|21358.92
00:18:57|21360.85
00:18:58|21360.86
00:19:00|21362.27
00:19:01|21361.49
00:19:01|21361.33
00:19:02|21358.59
00:19:03|21357.35
00:19:04|21357.69
00:19:05|21356.88
00:19:07|21357.22
00:19:07|21356.57
00:19:09|21356.61
00:19:09|21358.42
00:19:11|21357.89
00:19:12|21359.98
00:19:13|21360.26
00:19:14|21357.99
00:19:15|21357.99
00:19:16|21357.92
00:19:17|21357.95
00:19:18|21359.12
00:19:19|21359.33
00:19:20|21358.72
00:19:21|21358.57
00:19:22|21358.04
00:19:23|21357.65
00:19:24|21360.09
00:19:25|21360.09
00:19:26|21359.59
00:19:27|21358.97
00:19:28|21363.05
00:19:29|21363.94
00:19:30|21365.25
00:19:31|21365.79
00:19:32|21366.32
00:19:33|21365.05
00:19:34|21365.69
00:19:36|21365.17
00:19:37|21364.28
00:19:37|21364.43
00:19:38|21364.28
00:19:40|21365.99
00:19:40|21366.91
00:19:41|21369.84
00:19:42|21361.26
00:19:44|21359.89
00:19:45|21361.83
00:19:46|21360.92
00:19:48|21358.79
00:19:48|21359.39
00:19:50|21358.92
00:19:50|21359.82
00:19:52|21355.03
00:19:53|21354.83
00:19:54|21356.94
00:19:55|21357.94
00:19:56|21359.14
00:19:57|21359.58
00:19:58|21359.19
00:20:00|21359.31
00:20:01|21360.07
00:20:01|21360.3
00:20:03|21361.12
00:20:05|21364.52
00:20:06|21361.31
00:20:08|21360.89
00:20:09|21361.5
00:20:10|21362.09
00:20:11|21361.1
00:20:12|21361.64
00:20:13|21362.01
00:20:14|21362.2
00:20:15|21361.52
00:20:16|21362.53
00:20:17|21362.51
00:20:18|21361.17
00:20:19|21360.03
00:20:20|21361.61
00:20:21|21361.44
00:20:22|21365.45
00:20:23|21364.05
00:20:24|21364.38
00:20:25|21365.55
00:20:26|21364.68
00:20:27|21364.74
00:20:28|21368.73
00:20:29|21369.99
00:20:30|21365.1
00:20:31|21367.51
00:20:32|21364.25
00:20:33|21363.68
00:20:34|21369.91
00:20:35|21366.53
00:20:36|21366.65
00:20:37|21366.76
00:20:38|21367.94
00:20:39|21370.
00:20:40|21370.37
00:20:41|21367.03
00:20:42|21367.52
00:20:43|21366.85
00:20:44|21366.8
00:20:45|21365.63
00:20:46|21365.98
00:20:48|21364.43
00:20:49|21364.22
00:20:50|21364.67
00:20:51|21365.23
00:20:52|21366.5
00:20:54|21364.66
00:20:55|21365.59
00:20:56|21366.34
00:20:58|21366.56
00:20:59|21367.64
00:21:01|21367.2
00:21:02|21366.92
00:21:03|21366.44
00:21:04|21367.8
00:21:05|21367.75
00:21:07|21365.17
00:21:08|21364.68
00:21:08|21366.19
00:21:10|21366.51
00:21:10|21367.04
00:21:11|21364.71
00:21:12|21364.66
00:21:13|21364.75
00:21:14|21365.31
00:21:16|21366.09
00:21:17|21365.74
00:21:17|21364.63
00:21:18|21364.83
00:21:20|21363.89
00:21:20|21365.
00:21:21|21363.49
00:21:23|21363.81
00:21:24|21362.21
00:21:25|21359.77
00:21:26|21358.8
00:21:27|21358.86
00:21:27|21360.3
00:21:29|21366.4
00:21:30|21364.94
00:21:31|21364.
00:21:32|21364.12
00:21:33|21364.15
00:21:34|21365.2
00:21:35|21365.55
00:21:36|21364.55
00:21:37|21363.93
00:21:38|21363.46
00:21:39|21363.67
00:21:40|21363.99
00:21:41|21364.16
00:21:42|21360.88
00:21:43|21362.77
00:21:44|21362.58
00:21:45|21361.15
00:21:46|21360.89
00:21:47|21359.96
00:21:49|21361.92
00:21:49|21358.
00:21:50|21358.27
00:21:51|21359.63
00:21:53|21359.17
00:21:53|21357.49
00:21:55|21358.54
00:21:56|21359.48
00:21:57|21359.52
00:21:58|21360.23
00:21:59|21360.22
00:22:00|21362.01
00:22:01|21362.5
00:22:02|21361.67
00:22:03|21361.18
00:22:05|21360.47
00:22:06|21360.14
00:22:06|21359.2
00:22:08|21358.54
00:22:09|21358.89
00:22:10|21355.96
00:22:11|21354.44
00:22:12|21353.22
00:22:13|21355.57
00:22:14|21353.2
00:22:15|21354.16
00:22:16|21353.
00:22:17|21352.02
00:22:18|21350.17
00:22:19|21350.27
00:22:20|21349.73
00:22:21|21350.
00:22:22|21348.71
00:22:23|21345.88
00:22:24|21346.61
00:22:26|21341.32
00:22:27|21342.23
00:22:28|21343.84
00:22:28|21344.43
00:22:29|21344.21
00:22:30|21343.21
00:22:31|21343.77
00:22:32|21343.69
00:22:34|21343.85
00:22:34|21344.37
00:22:35|21344.76
00:22:36|21344.74
00:22:38|21343.9
00:22:39|21343.47
00:22:40|21343.31
00:22:40|21342.61
00:22:41|21338.1
00:22:42|21339.65
00:22:44|21339.49
00:22:45|21337.77
00:22:46|21338.72
00:22:47|21338.32
00:22:48|21338.34
00:22:50|21336.34
00:22:51|21336.6
00:22:53|21336.66
00:22:54|21335.53
00:22:55|21336.41
00:22:56|21336.39
00:22:58|21335.2
00:22:59|21342.57
00:23:00|21343.51
00:23:01|21343.97
00:23:03|21345.56
00:23:03|21346.3
00:23:04|21349.06
00:23:06|21346.82
00:23:07|21347.9
00:23:08|21346.47
00:23:09|21346.75
00:23:10|21346.73
00:23:11|21345.97
00:23:12|21349.21
00:23:13|21349.06
00:23:14|21348.47
00:23:15|21350.78
00:23:16|21351.86
00:23:17|21349.1
00:23:18|21350.74
00:23:19|21350.58
00:23:20|21350.01
00:23:21|21351.76
00:23:22|21351.36
00:23:23|21350.8
00:23:24|21350.35
00:23:25|21349.02
00:23:26|21347.73
00:23:27|21348.46
00:23:28|21346.76
00:23:29|21348.68
00:23:30|21349.63
00:23:31|21350.46
00:23:32|21350.89
00:23:33|21350.78
00:23:34|21350.02
00:23:35|21350.84
00:23:36|21349.78
00:23:37|21348.64
00:23:38|21345.83
00:23:39|21346.73
00:23:40|21347.14
00:23:41|21347.19
00:23:42|21349.82
00:23:43|21349.2
00:23:44|21349.62
00:23:45|21350.45
00:23:46|21350.11
00:23:47|21350.81
00:23:48|21352.72
00:23:49|21353.25
00:23:51|21351.96
00:23:51|21351.96
00:23:53|21352.04
00:23:54|21349.9
00:23:55|21350.56
00:23:56|21350.52
00:23:57|21351.36
00:23:57|21350.05
00:23:59|21350.75
00:24:00|21350.14
00:24:01|21351.15
00:24:02|21350.84
00:24:03|21351.5
00:24:03|21351.4
00:24:04|21350.79
00:24:05|21351.66
00:24:06|21353.03
00:24:07|21352.47
00:24:09|21351.93
00:24:10|21350.65
00:24:11|21351.53
00:24:11|21350.84
00:24:13|21351.41
00:24:13|21351.49
00:24:15|21352.31
00:24:15|21352.69
00:24:16|21352.34
00:24:18|21353.29
00:24:19|21352.94
00:24:19|21356.18
00:24:20|21358.29
00:24:22|21359.95
00:24:23|21361.22
00:24:24|21361.2
00:24:25|21359.49
00:24:26|21360.14
00:24:26|21359.19
00:24:27|21358.81
00:24:29|21359.87
00:24:30|21359.9
00:24:31|21356.85
00:24:31|21359.41
00:24:33|21358.77
00:24:33|21359.07
00:24:34|21360.11
00:24:37|21364.48
00:24:37|21363.23
00:24:38|21362.01
00:24:40|21362.35
00:24:40|21363.13
00:24:43|21361.8
00:24:43|21362.21
00:24:44|21363.69
00:24:45|21360.63
00:24:46|21361.83
00:24:48|21362.58
00:24:48|21362.55
00:24:49|21362.95
00:24:51|21362.89
00:24:52|21361.83
00:24:53|21359.34
00:24:54|21358.53
00:24:55|21358.56
00:24:56|21358.49
00:24:58|21353.2
00:24:59|21353.
00:25:00|21356.46
00:25:01|21358.81
00:25:02|21358.78
00:25:03|21358.01
00:25:04|21355.99
00:25:06|21355.98
00:25:06|21356.15
00:25:08|21355.95
00:25:10|21353.96
00:25:11|21355.3
00:25:13|21355.96
00:25:14|21355.65
00:25:16|21354.18
00:25:16|21353.86
00:25:18|21353.97
00:25:18|21353.53
00:25:19|21356.08
00:25:20|21356.9
00:25:21|21355.77
00:25:22|21357.51
00:25:23|21356.83
00:25:24|21358.39
00:25:25|21357.94
00:25:27|21359.36
00:25:28|21359.42
00:25:28|21359.36
00:25:29|21360.22
00:25:31|21362.06
00:25:32|21358.03
00:25:32|21356.59
00:25:33|21357.38
00:25:34|21358.84
00:25:35|21359.61
00:25:37|21359.57
00:25:37|21357.99
00:25:39|21358.53
00:25:39|21357.87
00:25:40|21355.82
00:25:41|21355.27
00:25:42|21354.24
00:25:44|21356.37
00:25:44|21356.07
00:25:46|21356.05
00:25:46|21355.69
00:25:48|21355.
00:25:48|21354.67
00:25:49|21354.4
00:25:51|21355.89
00:25:52|21355.93
00:25:52|21355.15
00:25:53|21354.67
00:25:55|21354.34
00:25:56|21355.42
00:25:57|21356.33
00:25:58|21355.92
00:26:00|21356.2
00:26:01|21356.18
00:26:02|21356.76
00:26:03|21356.23
00:26:04|21356.21
00:26:05|21356.23
00:26:06|21356.24
00:26:07|21356.84
00:26:08|21355.98
00:26:09|21355.55
00:26:11|21355.
00:26:11|21357.36
00:26:12|21358.22
00:26:13|21359.99
00:26:14|21358.85
00:26:15|21359.14
00:26:16|21359.49
00:26:17|21359.44
00:26:18|21358.54
00:26:19|21359.3
00:26:20|21359.4
00:26:21|21363.32
00:26:22|21362.41
00:26:23|21362.03
00:26:24|21363.06
00:26:25|21362.67
00:26:26|21363.85
00:26:27|21363.73
00:26:28|21363.69
00:26:29|21364.65
00:26:30|21364.24
00:26:31|21363.01
00:26:32|21362.05
00:26:33|21362.5
00:26:34|21363.15
00:26:35|21362.82
00:26:36|21362.81
00:26:37|21363.3
00:26:38|21363.34
00:26:39|21366.85
00:26:40|21367.36
00:26:41|21368.43
00:26:42|21365.03
00:26:43|21364.43
00:26:44|21362.65
00:26:45|21361.75
00:26:46|21362.01
00:26:47|21361.99
00:26:48|21360.12
00:26:50|21361.35
00:26:50|21362.76
00:26:51|21361.53
00:26:52|21361.49
00:26:54|21361.8
00:26:56|21357.14
00:26:57|21358.47
00:26:57|21357.33
00:27:00|21357.88
00:27:00|21354.1
00:27:02|21354.47
00:27:03|21353.65
00:27:04|21353.4
00:27:06|21354.25
00:27:06|21353.26
00:27:07|21353.28
00:27:09|21355.88
00:27:10|21354.07
00:27:11|21354.02
00:27:12|21353.99
00:27:13|21353.8
00:27:14|21353.31
00:27:15|21351.78
00:27:16|21353.79
00:27:16|21352.39
00:27:17|21353.74
00:27:19|21353.78
00:27:20|21353.46
00:27:21|21353.22
00:27:23|21353.62
00:27:23|21355.51
00:27:25|21354.98
00:27:26|21357.72
00:27:26|21359.91
00:27:27|21359.92
00:27:30|21359.13
00:27:30|21358.5
00:27:32|21359.16
00:27:32|21359.81
00:27:33|21359.71
00:27:35|21360.48
00:27:37|21362.39
00:27:37|21361.76
00:27:38|21360.94
00:27:39|21363.84
00:27:40|21363.81
00:27:41|21364.42
00:27:42|21364.95
00:27:43|21364.06
00:27:44|21364.35
00:27:46|21363.87
00:27:46|21366.32
00:27:48|21367.49
00:27:49|21367.68
00:27:50|21367.89
00:27:50|21370.09
00:27:52|21368.9
00:27:52|21370.13
00:27:55|21367.53
00:27:55|21371.
00:27:57|21371.02
00:27:58|21370.95
00:28:00|21369.9
00:28:01|21369.77
00:28:02|21368.3
00:28:03|21367.21
00:28:05|21366.19
00:28:05|21366.95
00:28:06|21366.7
00:28:07|21365.24
00:28:08|21360.31
00:28:09|21360.89
00:28:10|21361.8
00:28:11|21361.93
00:28:12|21360.93
00:28:13|21361.35
00:28:14|21361.34
00:28:15|21361.18
00:28:16|21359.77
00:28:17|21359.94
00:28:18|21358.69
00:28:20|21358.41
00:28:20|21359.01
00:28:21|21357.49
00:28:22|21359.3
00:28:23|21358.26
00:28:24|21358.39
00:28:25|21357.11
00:28:26|21357.77
00:28:27|21359.09
00:28:28|21359.1
00:28:29|21360.17
00:28:30|21359.38
00:28:31|21358.84
00:28:32|21359.96
00:28:33|21359.97
00:28:34|21358.54
00:28:35|21358.82
00:28:36|21358.28
00:28:37|21357.65
00:28:38|21357.65
00:28:39|21357.3
00:28:40|21358.41
00:28:41|21355.84
00:28:42|21356.74
00:28:43|21358.02
00:28:44|21358.18
00:28:45|21359.54
00:28:46|21360.28
00:28:47|21360.47
00:28:48|21359.47
00:28:49|21360.49
00:28:50|21360.05
00:28:51|21357.84
00:28:52|21357.6
00:28:53|21358.53
00:28:54|21358.7
00:28:55|21359.52
00:28:56|21358.71
00:28:57|21358.86
00:28:58|21358.96
00:28:59|21358.85
00:29:00|21357.01
00:29:01|21358.27
00:29:02|21358.27
00:29:04|21357.01
00:29:05|21358.42
00:29:06|21357.96
00:29:07|21358.66
00:29:08|21360.47
00:29:08|21360.51
00:29:10|21359.72
00:29:10|21359.15
00:29:12|21360.22
00:29:13|21358.95
00:29:14|21358.67
00:29:15|21359.34
00:29:17|21358.25
00:29:17|21356.77
00:29:18|21357.7
00:29:19|21357.93
00:29:20|21357.81
00:29:21|21358.51
00:29:22|21359.01
00:29:23|21358.47
00:29:24|21357.45
00:29:25|21357.35
00:29:26|21358.58
00:29:27|21358.79
00:29:28|21358.87
00:29:29|21358.28
00:29:31|21357.34
00:29:31|21357.66
00:29:32|21357.33
00:29:34|21358.66
00:29:34|21360.59
00:29:36|21361.48
00:29:37|21361.16
00:29:38|21361.2
00:29:38|21361.83
00:29:39|21361.71
00:29:40|21361.73
00:29:42|21361.83
00:29:42|21361.7
00:29:43|21361.7
00:29:45|21361.98
00:29:46|21361.15
00:29:46|21361.03
00:29:47|21361.01
00:29:48|21360.92
00:29:50|21361.
00:29:51|21360.55
00:29:52|21361.33
00:29:52|21362.94
00:29:53|21361.42
00:29:56|21358.05
00:29:56|21358.46
00:29:58|21358.52
00:29:58|21358.42
00:30:00|21355.94
00:30:01|21356.74
00:30:03|21356.73
00:30:03|21357.49
00:30:04|21357.34
00:30:06|21357.35
00:30:07|21357.73
00:30:08|21364.29
00:30:10|21365.91
00:30:10|21364.64
00:30:11|21367.18
00:30:12|21367.04
00:30:13|21366.84
00:30:14|21367.04
00:30:15|21363.6
00:30:16|21364.12
00:30:17|21362.35
00:30:18|21362.47
00:30:20|21361.97
00:30:21|21361.42
00:30:22|21361.87
00:30:22|21362.93
00:30:25|21362.16
00:30:25|21361.03
00:30:26|21361.47
00:30:27|21361.46
00:30:29|21356.13
00:30:30|21353.27
00:30:30|21353.25
00:30:32|21353.24
00:30:32|21356.46
00:30:35|21354.91
00:30:35|21355.57
00:30:36|21356.51
00:30:37|21355.8
00:30:38|21356.76
00:30:39|21355.99
00:30:40|21356.64
00:30:41|21356.74
00:30:42|21357.06
00:30:43|21356.4
00:30:44|21356.98
00:30:45|21356.85
00:30:46|21356.78
00:30:48|21357.99
00:30:49|21357.33
00:30:49|21356.74
00:30:50|21356.84
00:30:52|21356.84
00:30:53|21355.68
00:30:55|21356.5
00:30:55|21357.16
00:30:57|21356.73
00:30:57|21356.6
00:30:59|21359.93
00:31:00|21359.13
00:31:02|21360.42
00:31:03|21360.96
00:31:04|21361.59
00:31:05|21361.51
00:31:06|21365.42
00:31:07|21368.29
00:31:08|21370.05
00:31:09|21372.39
00:31:10|21374.08
00:31:11|21376.08
00:31:12|21375.09
00:31:13|21374.67
00:31:14|21375.71
00:31:15|21375.43
00:31:16|21374.45
00:31:18|21374.53
00:31:18|21374.79
00:31:20|21379.58
00:31:20|21380.54
00:31:22|21380.89
00:31:23|21379.17
00:31:23|21376.3
00:31:24|21379.8
00:31:26|21380.13
00:31:26|21382.84
00:31:28|21383.
00:31:29|21384.92
00:31:30|21383.32
00:31:31|21381.23
00:31:31|21380.28
00:31:33|21379.63
00:31:33|21378.14
00:31:35|21379.99
00:31:36|21377.66
00:31:37|21378.47
00:31:38|21377.47
00:31:38|21376.82
00:31:40|21376.81
00:31:41|21381.22
00:31:41|21380.06
00:31:43|21381.5
00:31:44|21383.36
00:31:45|21383.55
00:31:46|21383.5
00:31:46|21383.97
00:31:48|21382.64
00:31:49|21383.76
00:31:50|21384.04
00:31:51|21385.13
00:31:52|21384.87
00:31:53|21385.09
00:31:53|21390.13
00:31:55|21389.21
00:31:57|21387.68
00:31:57|21386.85
00:31:58|21388.29
00:31:59|21385.92
00:32:00|21386.24
00:32:01|21386.79
00:32:03|21385.43
00:32:04|21383.57
00:32:06|21382.62
00:32:06|21380.24
00:32:07|21380.61
00:32:08|21380.88
00:32:10|21378.11
00:32:11|21377.63
00:32:12|21377.1
00:32:12|21377.7
00:32:14|21378.49
00:32:14|21375.34
00:32:16|21373.59
00:32:17|21373.44
00:32:18|21372.69
00:32:19|21374.01
00:32:20|21371.66
00:32:22|21372.32
00:32:22|21371.58
00:32:23|21371.44
00:32:24|21368.28
00:32:25|21369.72
00:32:26|21369.63
00:32:27|21369.7
00:32:28|21367.77
00:32:29|21365.29
00:32:30|21364.93
00:32:31|21364.86
00:32:32|21369.33
00:32:33|21368.81
00:32:34|21371.21
00:32:35|21371.77
00:32:36|21371.38
00:32:37|21369.92
00:32:38|21372.41
00:32:39|21372.44
00:32:41|21370.96
00:32:41|21371.87
00:32:42|21371.21
00:32:44|21371.24
00:32:45|21370.97
00:32:46|21371.26
00:32:47|21370.34
00:32:48|21371.22
00:32:49|21371.22
00:32:49|21371.67
00:32:51|21371.67
00:32:52|21371.45
00:32:53|21370.34
00:32:54|21370.49
00:32:54|21370.23
00:32:56|21371.49
00:32:58|21372.68
00:32:58|21371.05
00:33:00|21371.63
00:33:02|21371.66
00:33:02|21371.19
00:33:04|21372.32
00:33:05|21371.53
00:33:06|21370.
00:33:07|21370.96
00:33:07|21370.23
00:33:10|21400.
00:33:10|21402.91
00:33:11|21404.51
00:33:12|21402.67
00:33:14|21404.08
00:33:15|21401.59
00:33:15|21399.18
00:33:17|21401.15
00:33:18|21399.71
00:33:19|21400.58
00:33:19|21399.47
00:33:22|21399.25
00:33:22|21399.06
00:33:23|21397.77
00:33:24|21401.51
00:33:25|21402.45
00:33:26|21405.
00:33:27|21400.55
00:33:28|21398.91
00:33:29|21399.1
00:33:30|21398.11
00:33:31|21397.02
00:33:32|21399.54
00:33:34|21396.19
00:33:35|21396.81
00:33:36|21395.26
00:33:36|21395.65
00:33:38|21391.59
00:33:39|21392.87
00:33:39|21397.08
00:33:41|21396.56
00:33:41|21399.37
00:33:42|21404.67
00:33:43|21405.36
00:33:45|21401.51
00:33:46|21404.19
00:33:47|21405.36
00:33:47|21405.78
00:33:49|21409.77
00:33:50|21407.14
00:33:51|21406.63
00:33:51|21406.3
00:33:52|21406.72
00:33:54|21427.64
00:33:54|21436.62
00:33:55|21433.66
00:33:58|21431.51
00:33:58|21430.11
00:33:59|21438.02
00:34:00|21435.04
00:34:01|21432.02
00:34:02|21431.68
00:34:03|21430.44
00:34:04|21425.18
00:34:05|21428.31
00:34:06|21425.33
00:34:07|21427.17
00:34:08|21424.03
00:34:10|21432.65
00:34:11|21435.52
00:34:11|21432.88
00:34:13|21433.26
00:34:14|21432.12
00:34:14|21433.81
00:34:15|21432.88
00:34:17|21436.44
00:34:17|21442.68
00:34:19|21439.98
00:34:19|21441.09
00:34:20|21442.82
00:34:22|21441.97
00:34:23|21438.38
00:34:24|21435.42
00:34:25|21433.58
00:34:25|21429.99
00:34:26|21432.99
00:34:28|21431.69
00:34:28|21430.2
00:34:30|21427.33
00:34:31|21427.85
00:34:31|21425.36
00:34:33|21424.69
00:34:34|21423.6
00:34:34|21421.32
00:34:36|21422.17
00:34:36|21421.66
00:34:38|21418.32
00:34:39|21421.86
00:34:39|21421.97
00:34:41|21423.03
00:34:42|21421.77
00:34:42|21421.9
00:34:44|21425.9
00:34:44|21425.26
00:34:45|21429.33
00:34:47|21429.47
00:34:48|21427.54
00:34:49|21427.5
00:34:49|21427.14
00:34:52|21426.58
00:34:52|21427.05
00:34:53|21427.38
00:34:54|21431.22
00:34:55|21431.9
00:34:56|21431.11
00:34:57|21434.61
00:34:58|21432.85
00:34:59|21429.02
00:35:00|21427.97
00:35:01|21430.12
00:35:03|21430.24
00:35:03|21430.56
00:35:05|21426.86
00:35:05|21429.29
00:35:08|21429.6
00:35:08|21431.14
00:35:09|21428.77
00:35:11|21429.34
00:35:12|21428.03
00:35:12|21432.85
00:35:13|21431.67
00:35:15|21432.02
00:35:15|21431.12
00:35:17|21431.6
00:35:18|21429.47
00:35:19|21427.08
00:35:20|21424.97
00:35:21|21425.92
00:35:21|21427.54
00:35:22|21425.68
00:35:24|21425.
00:35:25|21423.63
00:35:26|21422.83
00:35:27|21426.23
00:35:28|21428.74
00:35:29|21426.82
00:35:30|21427.94
00:35:31|21427.96
00:35:31|21429.
00:35:34|21435.18
00:35:34|21434.07
00:35:35|21434.72
00:35:36|21432.66
00:35:37|21433.29
00:35:38|21432.88
00:35:39|21433.18
00:35:40|21432.5
00:35:41|21432.29
00:35:42|21438.29
00:35:43|21439.55
00:35:44|21439.94
00:35:45|21439.1
00:35:46|21436.41
00:35:48|21434.51
00:35:49|21432.66
00:35:50|21431.59
00:35:50|21429.92
00:35:52|21429.01
00:35:52|21431.1
00:35:54|21430.37
00:35:54|21430.18
00:35:56|21431.71
00:35:57|21430.76
00:35:57|21434.93
00:35:58|21432.11
00:36:00|21432.47
00:36:01|21432.15
00:36:02|21432.95
00:36:03|21431.52
00:36:03|21432.26
00:36:05|21430.27
00:36:05|21430.21
00:36:07|21428.77
00:36:08|21429.9
00:36:09|21426.87
00:36:09|21425.88
00:36:11|21424.26
00:36:12|21424.81
00:36:13|21425.76
00:36:14|21426.36
00:36:15|21426.49
00:36:17|21425.94
00:36:17|21425.
00:36:18|21425.26
00:36:19|21425.79
00:36:20|21421.07
00:36:21|21426.68
00:36:22|21428.78
00:36:23|21428.62
00:36:24|21428.19
00:36:26|21429.96
00:36:27|21428.73
00:36:28|21429.04
00:36:29|21429.32
00:36:30|21424.61
00:36:31|21424.75
00:36:32|21427.28
00:36:33|21426.37
00:36:34|21426.97
00:36:35|21429.43
00:36:36|21429.54
00:36:37|21427.45
00:36:38|21427.32
00:36:39|21428.
00:36:40|21427.99
00:36:41|21429.97
00:36:42|21428.79
00:36:43|21429.88
00:36:44|21430.81
00:36:45|21429.82
00:36:47|21428.62
00:36:48|21429.41
00:36:49|21427.93
00:36:50|21427.93
00:36:51|21428.82
00:36:52|21425.34
00:36:53|21426.99
00:36:55|21424.16
00:36:55|21425.76
00:36:57|21426.52
00:36:57|21426.47
00:36:59|21432.12
00:37:00|21432.45
00:37:01|21431.77
00:37:02|21431.57
00:37:03|21431.09
00:37:04|21430.03
00:37:05|21430.87
00:37:06|21430.16
00:37:07|21430.38
00:37:08|21430.29
00:37:09|21427.88
00:37:10|21428.04
00:37:11|21429.34
00:37:12|21434.97
00:37:13|21434.16
00:37:14|21435.23
00:37:15|21437.21
00:37:16|21436.17
00:37:17|21437.14
00:37:18|21437.49
00:37:20|21439.12
00:37:21|21439.37
00:37:22|21440.7
00:37:22|21441.7
00:37:24|21441.39
00:37:24|21439.18
00:37:25|21440.38
00:37:26|21441.07
00:37:28|21439.95
00:37:28|21440.25
00:37:30|21440.61
00:37:31|21436.69
00:37:31|21437.72
00:37:32|21438.31
00:37:34|21433.6
00:37:35|21433.73
00:37:36|21433.5
00:37:37|21432.
00:37:38|21431.78
00:37:39|21430.58
00:37:41|21431.7
00:37:41|21432.39
00:37:42|21432.
00:37:43|21435.71
00:37:44|21436.6
00:37:45|21450.15
00:37:46|21445.66
00:37:47|21444.99
00:37:48|21441.93
00:37:49|21442.52
00:37:50|21441.24
00:37:52|21440.64
00:37:52|21444.75
00:37:54|21442.79
00:37:54|21442.32
00:37:56|21442.94
00:37:57|21440.3
00:37:59|21441.88
00:37:59|21439.95
00:38:00|21439.95
00:38:01|21438.24
00:38:03|21437.34
00:38:04|21436.49
00:38:05|21436.5
00:38:07|21434.91
00:38:08|21436.43
00:38:08|21436.44
00:38:10|21434.64
00:38:11|21430.46
00:38:12|21429.8
00:38:12|21429.15
00:38:14|21431.05
00:38:15|21429.39
00:38:16|21441.03
00:38:18|21441.15
00:38:19|21439.81
00:38:20|21439.37
00:38:21|21440.41
00:38:21|21440.65
00:38:23|21439.77
00:38:24|21439.77
00:38:25|21440.96
00:38:26|21440.11
00:38:27|21441.02
00:38:27|21440.54
00:38:28|21440.44
00:38:29|21442.21
00:38:31|21443.35
00:38:32|21440.23
00:38:32|21442.18
00:38:34|21441.68
00:38:34|21440.06
00:38:36|21445.94
00:38:37|21447.01
00:38:38|21447.71
00:38:39|21447.89
00:38:40|21447.35
00:38:41|21450.11
00:38:43|21446.83
00:38:44|21447.11
00:38:44|21445.46
00:38:46|21440.65
00:38:47|21440.54
00:38:48|21439.39
00:38:49|21441.22
00:38:50|21440.67
00:38:51|21441.05
00:38:52|21438.94
00:38:53|21438.75
00:38:54|21437.74
00:38:55|21438.95
00:38:56|21437.25
00:38:57|21438.08
00:38:59|21436.82
00:39:01|21436.07
00:39:01|21432.61
00:39:02|21433.45
00:39:03|21433.68
00:39:04|21433.2
00:39:05|21433.46
00:39:06|21435.77
00:39:07|21435.72
00:39:08|21434.64
00:39:09|21433.09
00:39:11|21434.32
00:39:12|21435.37
00:39:13|21434.64
00:39:14|21435.48
00:39:16|21431.68
00:39:16|21433.1
00:39:18|21432.52
00:39:20|21432.87
00:39:20|21433.19
00:39:22|21433.72
00:39:22|21432.37
00:39:24|21431.73
00:39:25|21433.12
00:39:26|21432.17
00:39:27|21431.44
00:39:27|21432.62
00:39:28|21432.2
00:39:30|21430.94
00:39:31|21433.14
00:39:32|21431.69
00:39:32|21431.72
00:39:34|21430.76
00:39:36|21430.47
00:39:36|21430.47
00:39:37|21429.67
00:39:38|21432.04
00:39:39|21432.65
00:39:40|21432.28
00:39:41|21431.79
00:39:42|21431.84
00:39:43|21440.67
00:39:44|21437.73
00:39:45|21437.02
00:39:46|21435.24
00:39:47|21442.09
00:39:48|21445.23
00:39:49|21444.31
00:39:50|21443.94
00:39:51|21444.01
00:39:52|21444.66
00:39:53|21445.23
00:39:54|21441.34
00:39:55|21444.24
00:39:56|21441.38
00:39:58|21443.74
00:39:59|21443.13
00:40:00|21444.01
00:40:01|21444.21
00:40:01|21443.27
00:40:02|21443.28
00:40:04|21443.82
00:40:05|21440.49
00:40:06|21441.9
00:40:07|21441.71
00:40:08|21443.05
00:40:09|21439.88
00:40:10|21441.11
00:40:11|21440.21
00:40:12|21441.91
00:40:13|21442.75
00:40:14|21440.5
00:40:15|21439.93
00:40:16|21438.54
00:40:17|21439.37
00:40:19|21438.7
00:40:19|21439.39
00:40:21|21443.62
00:40:21|21443.79
00:40:23|21443.07
00:40:23|21442.55
00:40:24|21441.9
00:40:26|21443.88
00:40:27|21441.32
00:40:27|21442.95
00:40:29|21442.89
00:40:29|21443.01
00:40:30|21443.15
00:40:31|21443.98
00:40:33|21443.24
00:40:33|21446.42
00:40:34|21445.61
00:40:36|21443.47
00:40:37|21443.47
00:40:38|21445.87
00:40:38|21446.72
00:40:40|21450.19
00:40:40|21449.47
00:40:42|21449.75
00:40:42|21448.95
00:40:44|21448.97
00:40:45|21451.76
00:40:46|21451.66
00:40:46|21451.28
00:40:47|21449.08
00:40:49|21451.42
00:40:50|21452.48
00:40:51|21451.84
00:40:52|21452.01
00:40:53|21451.88
00:40:54|21452.74
00:40:55|21457.95
00:40:56|21459.71
00:40:58|21462.88
00:40:58|21464.33
00:40:59|21464.95
00:41:00|21461.78
00:41:01|21460.72
00:41:02|21454.79
00:41:03|21455.61
00:41:05|21456.96
00:41:05|21457.91
00:41:07|21457.58
00:41:07|21458.24
00:41:09|21457.7
00:41:10|21460.26
00:41:10|21458.82
00:41:12|21462.34
00:41:13|21463.17
00:41:13|21466.33
00:41:14|21463.82
00:41:16|21467.8
00:41:16|21465.52
00:41:17|21466.33
00:41:19|21464.56
00:41:20|21461.63
00:41:20|21462.34
00:41:21|21462.09
00:41:22|21461.73
00:41:23|21459.38
00:41:24|21459.85
00:41:25|21458.25
00:41:26|21460.78
00:41:27|21458.57
00:41:29|21461.37
00:41:29|21462.2
00:41:31|21461.53
00:41:31|21462.03
00:41:32|21462.37
00:41:33|21462.36
00:41:34|21461.19
00:41:35|21461.6
00:41:36|21461.8
00:41:37|21461.24
00:41:38|21461.56
00:41:39|21461.68
00:41:40|21461.79
00:41:42|21461.74
00:41:43|21462.24
00:41:44|21462.01
00:41:44|21462.03
00:41:46|21459.83
00:41:46|21459.52
00:41:47|21458.99
00:41:49|21458.1
00:41:50|21459.88
00:41:51|21457.9
00:41:52|21458.85
00:41:53|21458.3
00:41:53|21459.07
00:41:55|21461.09
00:41:56|21459.42
00:41:56|21459.42
00:41:57|21459.25
00:41:59|21459.83
00:42:00|21459.14
00:42:02|21458.68
00:42:02|21458.11
00:42:04|21455.59
00:42:05|21455.62
00:42:06|21455.22
00:42:07|21456.5
00:42:08|21451.05
00:42:09|21449.72
00:42:10|21453.41
00:42:12|21450.96
00:42:13|21448.23
00:42:14|21448.4
00:42:14|21446.05
00:42:16|21448.57
00:42:16|21447.26
00:42:18|21443.88
00:42:18|21446.27
00:42:19|21444.
00:42:21|21443.33
00:42:22|21442.31
00:42:23|21442.88
00:42:23|21441.2
00:42:25|21440.69
00:42:26|21441.43
00:42:26|21443.68
00:42:27|21441.72
00:42:28|21441.38
00:42:29|21445.54
00:42:31|21444.28
00:42:32|21444.19
00:42:32|21442.17
00:42:34|21444.54
00:42:34|21442.12
00:42:35|21444.31
00:42:37|21443.66
00:42:38|21441.02
00:42:39|21442.33
00:42:40|21444.01
00:42:41|21437.22
00:42:42|21439.46
00:42:43|21439.06
00:42:44|21437.69
00:42:45|21439.09
00:42:46|21438.9
00:42:47|21438.5
00:42:48|21442.9
00:42:49|21442.82
00:42:50|21443.26
00:42:51|21443.43
00:42:52|21445.6
00:42:53|21445.34
00:42:54|21444.77
00:42:55|21444.53
00:42:57|21444.22
00:42:57|21447.22
00:42:59|21447.55
00:43:00|21447.45
00:43:01|21446.43
00:43:02|21446.84
00:43:03|21447.59
00:43:04|21446.45
00:43:05|21446.78
00:43:07|21446.15
00:43:08|21445.31
00:43:09|21442.39
00:43:11|21444.33
00:43:11|21442.71
00:43:12|21443.94
00:43:14|21443.96
00:43:15|21444.61
00:43:16|21444.44
00:43:17|21443.51
00:43:19|21443.98
00:43:20|21443.27
00:43:21|21442.99
00:43:21|21442.86
00:43:22|21442.71
00:43:24|21440.42
00:43:25|21440.73
00:43:26|21440.72
00:43:27|21440.03
00:43:27|21440.22
00:43:28|21441.88
00:43:30|21446.28
00:43:30|21450.22
00:43:32|21450.25
00:43:34|21449.65
00:43:35|21449.23
00:43:35|21449.75
00:43:37|21451.16
00:43:37|21448.8
00:43:39|21448.49
00:43:40|21447.91
00:43:40|21444.67
00:43:41|21445.64
00:43:42|21445.28
00:43:43|21448.23
00:43:45|21448.08
00:43:46|21448.65
00:43:47|21449.8
00:43:48|21446.64
00:43:49|21446.15
00:43:50|21446.19
00:43:51|21447.74
00:43:52|21447.44
00:43:53|21444.86
00:43:54|21446.66
00:43:55|21444.87
00:43:56|21444.57
00:43:58|21445.1
00:43:59|21446.19
00:44:01|21445.75
00:44:02|21447.68
00:44:03|21445.6
00:44:03|21445.25
00:44:05|21445.75
00:44:05|21446.
00:44:06|21445.82
00:44:08|21446.57
00:44:09|21443.39
00:44:10|21448.28
00:44:11|21448.56
00:44:12|21448.46
00:44:13|21446.84
00:44:14|21447.88
00:44:15|21450.
00:44:16|21447.78
00:44:17|21449.43
00:44:18|21447.62
00:44:19|21449.52
00:44:20|21447.34
00:44:21|21447.8
00:44:22|21446.74
00:44:23|21447.58
00:44:24|21447.63
00:44:25|21447.89
00:44:26|21447.94
00:44:27|21447.96
00:44:28|21449.51
00:44:29|21448.79
00:44:30|21449.23
00:44:31|21449.23
00:44:32|21448.84
00:44:33|21449.83
00:44:34|21449.24
00:44:35|21448.22
00:44:36|21449.38
00:44:37|21448.27
00:44:38|21449.92
00:44:39|21449.89
00:44:40|21450.83
00:44:41|21451.01
00:44:42|21451.56
00:44:43|21453.5
00:44:44|21453.52
00:44:45|21455.16
00:44:46|21454.24
00:44:47|21454.68
00:44:48|21456.93
00:44:50|21455.89
00:44:51|21458.82
00:44:51|21457.69
00:44:52|21459.36
00:44:54|21459.33
00:44:54|21459.11
00:44:55|21458.15
00:44:56|21458.21
00:44:58|21458.49
00:44:59|21459.06
00:44:59|21456.6
00:45:00|21454.43
00:45:02|21454.34
00:45:03|21455.26
00:45:04|21456.63
00:45:05|21456.67
00:45:06|21459.56
00:45:07|21459.75
00:45:09|21458.89
00:45:10|21458.66
00:45:11|21459.8
00:45:11|21455.89
00:45:12|21455.57
00:45:13|21454.53
00:45:14|21456.35
00:45:15|21456.67
00:45:16|21455.12
00:45:18|21456.21
00:45:19|21456.61
00:45:20|21456.61
00:45:21|21456.01
00:45:22|21457.19
00:45:23|21455.94
00:45:24|21456.13
00:45:25|21454.85
00:45:26|21456.27
00:45:27|21455.96
00:45:28|21455.62
00:45:29|21456.45
00:45:31|21456.39
00:45:31|21454.26
00:45:32|21454.87
00:45:34|21455.04
00:45:34|21454.08
00:45:35|21454.19
00:45:36|21453.67
00:45:38|21454.99
00:45:39|21453.34
00:45:40|21454.08
00:45:41|21453.13
00:45:42|21456.27
00:45:43|21457.44
00:45:44|21457.76
00:45:45|21457.
00:45:46|21458.59
00:45:47|21457.15
00:45:48|21458.04
00:45:49|21456.93
00:45:50|21457.5
00:45:51|21457.46
00:45:52|21456.99
00:45:53|21457.78
00:45:54|21462.96
00:45:55|21467.58
00:45:56|21466.63
00:45:57|21465.01
00:45:58|21466.42
00:46:00|21466.85
00:46:00|21467.69
00:46:02|21465.02
00:46:03|21466.06
00:46:03|21469.93
00:46:05|21471.63
00:46:06|21471.74
00:46:08|21471.77
00:46:08|21472.85
00:46:10|21474.11
00:46:11|21473.07
00:46:12|21473.81
00:46:13|21475.31
00:46:15|21482.
00:46:15|21480.56
00:46:17|21480.11
00:46:18|21478.53
00:46:19|21480.4
00:46:20|21481.14
00:46:21|21482.78
00:46:22|21482.12
00:46:24|21478.85
00:46:25|21480.14
00:46:26|21478.48
00:46:26|21479.88
00:46:27|21478.66
00:46:29|21478.22
00:46:29|21477.92
00:46:30|21477.75
00:46:31|21476.01
00:46:32|21475.93
00:46:34|21476.5
00:46:34|21475.82
00:46:35|21475.17
00:46:36|21474.81
00:46:38|21474.21
00:46:39|21473.64
00:46:40|21474.33
00:46:40|21475.14
00:46:42|21472.82
00:46:42|21472.07
00:46:44|21475.12
00:46:45|21474.19
00:46:45|21476.27
00:46:46|21477.09
00:46:48|21477.03
00:46:48|21476.46
00:46:49|21477.14
00:46:51|21478.54
00:46:52|21477.93
00:46:53|21478.34
00:46:54|21478.89
00:46:55|21481.52
00:46:56|21481.26
00:46:58|21481.44
00:46:59|21481.26
00:46:59|21481.77
00:47:01|21478.8
00:47:02|21480.03
00:47:04|21476.19
00:47:05|21477.11
00:47:06|21476.92
00:47:07|21475.36
00:47:08|21475.35
00:47:09|21472.
00:47:10|21471.83
00:47:12|21468.92
00:47:13|21472.48
00:47:13|21472.47
00:47:15|21469.15
00:47:15|21466.62
00:47:16|21467.11
00:47:19|21465.86
00:47:19|21466.39
00:47:20|21467.15
00:47:21|21467.08
00:47:23|21467.72
00:47:24|21467.14
00:47:25|21466.53
00:47:26|21467.52
00:47:26|21468.73
00:47:28|21467.34
00:47:28|21467.67
00:47:29|21467.17
00:47:31|21467.29
00:47:32|21467.14
00:47:32|21467.12
00:47:34|21466.8
00:47:35|21466.82
00:47:37|21467.09
00:47:37|21473.9
00:47:38|21472.57
00:47:39|21473.88
00:47:40|21473.88
00:47:41|21473.81
00:47:42|21472.99
00:47:43|21476.53
00:47:44|21477.05
00:47:46|21477.05
00:47:46|21477.06
00:47:47|21476.79
00:47:48|21477.36
00:47:49|21478.2
00:47:50|21478.39
00:47:51|21478.34
00:47:52|21481.41
00:47:53|21481.19
00:47:54|21482.71
00:47:55|21485.02
00:47:57|21483.47
00:47:58|21486.58
00:47:59|21486.58
00:48:01|21484.77
00:48:01|21486.
00:48:02|21482.31
00:48:03|21482.1
00:48:04|21482.91
00:48:05|21484.12
00:48:06|21483.18
00:48:08|21483.45
00:48:09|21480.95
00:48:10|21482.03
00:48:11|21482.75
00:48:12|21481.65
00:48:13|21477.7
00:48:15|21475.83
00:48:15|21473.19
00:48:17|21473.
00:48:18|21471.24
00:48:19|21469.71
00:48:19|21470.05
00:48:21|21471.06
00:48:22|21470.86
00:48:22|21471.59
00:48:24|21470.6
00:48:24|21472.26
00:48:26|21470.61
00:48:26|21470.05
00:48:28|21470.48
00:48:29|21470.24
00:48:29|21470.03
00:48:30|21464.81
00:48:32|21469.43
00:48:32|21469.42
00:48:33|21468.54
00:48:35|21467.48
00:48:35|21467.1
00:48:37|21469.87
00:48:38|21469.33
00:48:38|21466.9
00:48:41|21467.91
00:48:41|21468.02
00:48:42|21469.03
00:48:44|21466.57
00:48:44|21467.99
00:48:46|21466.95
00:48:46|21466.94
00:48:48|21466.97
00:48:49|21467.71
00:48:49|21466.97
00:48:51|21466.27
00:48:52|21466.29
00:48:53|21465.77
00:48:54|21465.95
00:48:56|21467.81
00:48:56|21468.28
00:48:57|21466.67
00:48:59|21467.19
00:49:00|21469.31
00:49:00|21466.67
00:49:03|21468.14
00:49:03|21468.71
00:49:04|21467.96
00:49:05|21467.89
00:49:07|21466.91
00:49:08|21466.98
00:49:09|21466.2
00:49:09|21466.35
00:49:11|21467.06
00:49:11|21467.79
00:49:13|21465.82
00:49:14|21467.11
00:49:16|21468.63
00:49:16|21469.81
00:49:17|21469.05
00:49:19|21469.56
00:49:20|21469.38
00:49:21|21468.35
00:49:22|21469.25
00:49:23|21469.02
00:49:24|21467.95
00:49:24|21468.6
00:49:26|21469.02
00:49:27|21469.44
00:49:28|21469.56
00:49:29|21469.84
00:49:30|21469.59
00:49:31|21469.71
00:49:31|21470.55
00:49:33|21468.97
00:49:33|21467.36
00:49:34|21467.19
00:49:36|21467.71
00:49:36|21468.16
00:49:38|21468.04
00:49:38|21468.36
00:49:40|21468.54
00:49:40|21468.86
00:49:41|21467.83
00:49:42|21468.68
00:49:43|21468.2
00:49:45|21468.56
00:49:45|21467.98
00:49:47|21468.05
00:49:47|21468.37
00:49:48|21468.43
00:49:50|21468.44
00:49:51|21468.96
00:49:52|21468.17
00:49:53|21468.25
00:49:54|21471.47
00:49:54|21476.11
00:49:56|21475.64
00:49:58|21474.94
00:49:58|21472.78
00:49:59|21473.88
00:50:01|21474.58
00:50:02|21474.61
00:50:04|21475.36
00:50:04|21475.3
00:50:06|21472.71
00:50:07|21473.85
00:50:09|21474.44
00:50:09|21474.68
00:50:10|21473.76
00:50:12|21473.6
00:50:13|21472.42
00:50:14|21473.78
00:50:15|21473.04
00:50:16|21470.82
00:50:18|21472.44
00:50:18|21472.77
00:50:19|21471.33
00:50:21|21472.49
00:50:22|21472.5
00:50:23|21472.51
00:50:23|21465.5
00:50:25|21465.53
00:50:26|21468.08
00:50:27|21465.57
00:50:28|21468.3
00:50:30|21468.55
00:50:31|21468.43
00:50:31|21469.47
00:50:33|21467.44
00:50:33|21468.81
00:50:34|21467.81
00:50:36|21466.53
00:50:36|21464.87
00:50:37|21466.2
00:50:39|21466.78
00:50:40|21465.8
00:50:41|21464.56
00:50:42|21465.91
00:50:42|21465.91
00:50:44|21466.64
00:50:45|21466.5
00:50:46|21466.34
00:50:47|21468.55
00:50:47|21467.7
00:50:48|21470.71
00:50:50|21469.52
00:50:51|21467.07
00:50:51|21466.79
00:50:53|21466.93
00:50:54|21466.84
00:50:55|21465.97
00:50:56|21466.33
00:50:56|21467.58
00:50:58|21467.08
00:50:59|21468.2
00:51:00|21467.29
00:51:01|21467.08
00:51:02|21466.82
00:51:03|21468.45
00:51:04|21467.41
00:51:05|21467.31
00:51:06|21467.53
00:51:07|21467.31
00:51:08|21467.21
00:51:09|21467.59
00:51:10|21467.87
00:51:11|21467.93
00:51:12|21469.45
00:51:13|21473.92
00:51:14|21474.3
00:51:16|21478.29
00:51:16|21480.07
00:51:17|21483.5
00:51:19|21484.2
00:51:19|21482.42
00:51:21|21483.35
00:51:21|21483.42
00:51:22|21483.21
00:51:23|21483.22
00:51:24|21481.35
00:51:25|21481.25
00:51:27|21477.86
00:51:29|21476.15
00:51:30|21479.84
00:51:31|21477.94
00:51:33|21481.39
00:51:33|21483.1
00:51:35|21481.7
00:51:36|21480.35
00:51:36|21481.68
00:51:37|21480.33
00:51:38|21482.79
00:51:40|21482.79
00:51:40|21481.1
00:51:41|21481.15
00:51:43|21482.36
00:51:43|21480.98
00:51:44|21480.2
00:51:45|21478.01
00:51:46|21479.58
00:51:47|21480.87
00:51:49|21479.98
00:51:49|21479.03
00:51:50|21479.15
00:51:51|21478.36
00:51:53|21478.47
00:51:54|21478.25
00:51:55|21478.24
00:51:56|21478.25
00:51:57|21480.72
00:51:59|21480.58
00:52:00|21480.37
00:52:01|21478.73
00:52:02|21478.88
00:52:03|21478.48
00:52:04|21477.72
00:52:05|21477.5
00:52:06|21478.32
00:52:07|21478.79
00:52:08|21477.94
00:52:09|21480.37
00:52:10|21474.29
00:52:11|21475.61
00:52:12|21475.33
00:52:14|21473.07
00:52:15|21473.99
00:52:15|21474.77
00:52:17|21472.13
00:52:17|21468.76
00:52:19|21468.88
00:52:19|21468.17
00:52:20|21466.77
00:52:22|21469.33
00:52:23|21467.78
00:52:24|21468.22
00:52:25|21464.56
00:52:26|21467.82
00:52:27|21466.68
00:52:28|21466.79
00:52:29|21464.97
00:52:31|21465.46
00:52:31|21465.46
00:52:33|21464.86
00:52:34|21465.
00:52:35|21464.71
00:52:35|21464.53
00:52:37|21464.45
00:52:38|21465.16
00:52:38|21465.19
00:52:40|21465.23
00:52:40|21468.26
00:52:41|21468.03
00:52:43|21465.52
00:52:44|21468.96
00:52:45|21469.48
00:52:46|21469.83
00:52:48|21469.42
00:52:48|21469.47
00:52:49|21470.39
00:52:50|21470.45
00:52:52|21470.75
00:52:53|21470.03
00:52:54|21470.31
00:52:55|21469.8
00:52:56|21470.14
00:52:57|21470.05
00:52:57|21470.6
00:52:58|21471.07
00:53:00|21469.15
00:53:01|21469.9
00:53:03|21470.43
00:53:04|21468.86
00:53:04|21468.55
00:53:06|21467.72
00:53:07|21468.52
00:53:08|21468.05
00:53:09|21467.83
00:53:11|21468.28
00:53:11|21468.36
00:53:13|21468.68
00:53:14|21466.37
00:53:14|21470.73
00:53:15|21470.28
00:53:16|21469.58
00:53:17|21471.26
00:53:19|21471.59
00:53:20|21469.71
00:53:21|21470.2
00:53:22|21471.4
00:53:23|21470.52
00:53:24|21472.68
00:53:25|21479.31
00:53:26|21480.34
00:53:27|21480.02
00:53:28|21478.84
00:53:29|21476.3
00:53:30|21475.73
00:53:31|21476.42
00:53:32|21477.17
00:53:34|21478.18
00:53:34|21477.66
00:53:35|21477.63
00:53:37|21478.99
00:53:37|21477.29
00:53:39|21479.22
00:53:40|21479.98
00:53:40|21478.55
00:53:41|21479.47
00:53:43|21480.96
00:53:44|21480.18
00:53:44|21479.34
00:53:45|21478.48
00:53:46|21477.19
00:53:48|21478.82
00:53:48|21477.31
00:53:50|21476.33
00:53:51|21477.75
00:53:52|21476.73
00:53:52|21477.79
00:53:53|21477.65
00:53:54|21477.63
00:53:55|21477.06
00:53:57|21476.27
00:53:58|21476.04
00:53:59|21475.89
00:54:00|21480.
00:54:02|21479.31
00:54:03|21480.58
00:54:04|21480.83
00:54:05|21481.84
00:54:06|21482.36
00:54:07|21482.82
00:54:08|21482.58
00:54:09|21481.45
00:54:11|21478.44
00:54:11|21478.22
00:54:12|21478.39
00:54:13|21479.54
00:54:14|21477.34
00:54:16|21478.
00:54:17|21477.78
00:54:18|21478.3
00:54:19|21478.09
00:54:20|21478.28
00:54:21|21477.98
00:54:22|21478.04
00:54:23|21478.02
00:54:24|21478.81
00:54:25|21480.56
00:54:26|21479.66
00:54:27|21480.03
00:54:28|21479.04
00:54:29|21479.48
00:54:30|21479.49
00:54:31|21479.11
00:54:32|21479.24
00:54:33|21480.5
00:54:34|21480.26
00:54:35|21480.08
00:54:36|21474.16
00:54:37|21475.2
00:54:38|21474.73
00:54:39|21474.12
00:54:40|21473.56
00:54:41|21472.21
00:54:42|21477.32
00:54:43|21482.05
00:54:44|21479.9
00:54:45|21479.85
00:54:46|21478.9
00:54:47|21476.35
00:54:48|21476.78
00:54:49|21476.71
00:54:51|21477.82
00:54:51|21477.7
00:54:52|21478.08
00:54:54|21479.99
00:54:55|21478.29
00:54:56|21478.93
00:54:57|21478.4
00:54:58|21484.34
00:54:59|21483.61
00:55:00|21482.88
00:55:01|21482.18
00:55:02|21483.28
00:55:03|21482.88
00:55:05|21479.82
00:55:06|21480.07
00:55:07|21479.18
00:55:08|21478.81
00:55:08|21477.18
00:55:10|21478.83
00:55:10|21479.03
00:55:12|21478.5
00:55:13|21479.79
00:55:14|21481.79
00:55:15|21477.21
00:55:16|21477.13
00:55:17|21476.88
00:55:18|21476.25
00:55:19|21477.02
00:55:20|21477.11
00:55:21|21478.15
00:55:22|21477.68
00:55:23|21474.34
00:55:25|21474.2
00:55:25|21474.75
00:55:26|21474.61
00:55:27|21474.9
00:55:29|21473.34
00:55:29|21472.07
00:55:31|21476.32
00:55:32|21475.56
00:55:33|21474.9
00:55:34|21474.94
00:55:35|21477.68
00:55:36|21476.3
00:55:37|21475.66
00:55:38|21476.41
00:55:40|21476.15
00:55:40|21476.15
00:55:41|21476.22
00:55:42|21477.45
00:55:43|21476.54
00:55:44|21475.68
00:55:45|21475.93
00:55:46|21475.35
00:55:47|21475.71
00:55:48|21474.86
00:55:49|21475.74
00:55:50|21472.9
00:55:51|21470.78
00:55:52|21472.46
00:55:53|21473.63
00:55:54|21474.73
00:55:56|21477.44
00:55:57|21477.6
00:55:58|21477.23
00:55:59|21478.76
00:56:00|21479.56
00:56:02|21482.23
00:56:03|21480.26
00:56:03|21479.77
00:56:04|21478.54
00:56:05|21479.53
00:56:06|21478.98
00:56:08|21479.54
00:56:09|21479.71
00:56:10|21479.61
00:56:11|21479.46
00:56:12|21479.39
00:56:13|21479.39
00:56:14|21478.85
00:56:15|21478.35
00:56:16|21479.13
00:56:18|21477.87
00:56:18|21477.92
00:56:19|21478.63
00:56:20|21478.05
00:56:21|21478.8
00:56:23|21478.76
00:56:24|21478.96
00:56:25|21479.48
00:56:26|21478.9
00:56:27|21476.18
00:56:28|21476.44
00:56:29|21475.07
00:56:30|21480.99
00:56:31|21479.34
00:56:32|21477.71
00:56:33|21476.8
00:56:34|21475.52
00:56:35|21476.52
00:56:36|21482.21
00:56:37|21480.03
00:56:38|21479.5
00:56:39|21480.06
00:56:40|21481.25
00:56:41|21479.41
00:56:42|21477.72
00:56:43|21474.9
00:56:44|21471.17
00:56:45|21468.66
00:56:46|21471.07
00:56:47|21468.9
00:56:48|21469.09
00:56:49|21468.18
00:56:50|21468.02
00:56:51|21469.32
00:56:52|21468.28
00:56:53|21469.05
00:56:54|21469.15
00:56:55|21468.67
00:56:57|21470.08
00:56:58|21470.83
00:57:00|21469.19
00:57:00|21469.12
00:57:02|21469.77
00:57:02|21469.77
00:57:04|21469.75
00:57:04|21469.25
00:57:06|21469.92
00:57:06|21469.58
00:57:07|21468.75
00:57:08|21469.73
00:57:09|21469.15
00:57:10|21470.34
00:57:11|21470.63
00:57:13|21470.25
00:57:13|21470.54
00:57:15|21469.47
00:57:15|21469.46
00:57:17|21469.13
00:57:18|21469.64
00:57:18|21471.46
00:57:19|21471.68
00:57:20|21469.36
00:57:22|21469.67
00:57:22|21468.85
00:57:23|21469.17
00:57:24|21469.09
00:57:25|21468.67
00:57:27|21468.5
00:57:28|21468.87
00:57:28|21468.48
00:57:29|21469.42
00:57:30|21466.61
00:57:31|21467.4
00:57:32|21467.78
00:57:33|21466.82
00:57:34|21466.77
00:57:36|21466.82
00:57:36|21467.48
00:57:38|21468.31
00:57:39|21469.08
00:57:40|21468.51
00:57:42|21467.09
00:57:42|21467.82
00:57:43|21468.85
00:57:44|21468.11
00:57:45|21468.68
00:57:47|21468.27
00:57:47|21468.38
00:57:48|21467.69
00:57:50|21467.47
00:57:50|21469.99
00:57:51|21470.78
00:57:52|21470.68
00:57:53|21471.15
00:57:55|21470.62
00:57:56|21470.62
00:57:57|21474.08
00:57:59|21473.57
00:58:00|21473.8
00:58:02|21471.35
00:58:03|21472.01
00:58:03|21470.49
00:58:05|21471.19
00:58:06|21470.39
00:58:07|21468.77
00:58:08|21469.37
00:58:09|21470.
00:58:10|21468.86
00:58:11|21468.73
00:58:12|21468.
00:58:13|21469.05
00:58:14|21468.04
00:58:15|21472.
00:58:16|21470.16
00:58:17|21470.4
00:58:18|21470.76
00:58:19|21470.24
00:58:20|21470.11
00:58:21|21469.45
00:58:22|21466.79
00:58:23|21467.77
00:58:24|21467.07
00:58:25|21465.99
00:58:26|21467.07
00:58:27|21466.
00:58:28|21466.
00:58:30|21466.87
00:58:31|21466.09
00:58:32|21466.25
00:58:33|21465.47
00:58:34|21466.13
00:58:35|21465.17
00:58:36|21465.57
00:58:37|21464.5
00:58:38|21464.28
00:58:39|21465.71
00:58:40|21465.38
00:58:41|21467.94
00:58:42|21467.67
00:58:43|21469.11
00:58:44|21468.64
00:58:45|21469.25
00:58:46|21469.25
00:58:47|21467.97
00:58:48|21470.94
00:58:49|21470.12
00:58:50|21470.61
00:58:51|21470.97
00:58:52|21471.16
00:58:53|21470.57
00:58:54|21471.1
00:58:55|21470.86
00:58:57|21469.45
00:58:58|21469.17
00:59:00|21471.5
00:59:01|21470.82
00:59:02|21472.98
00:59:03|21473.27
00:59:04|21474.37
00:59:05|21473.41
00:59:06|21473.92
00:59:07|21473.25
00:59:08|21473.9
00:59:09|21473.29
00:59:10|21473.96
00:59:12|21471.97
00:59:12|21473.17
00:59:13|21472.98
00:59:14|21472.4
00:59:15|21471.23
00:59:16|21470.04
00:59:17|21468.83
00:59:18|21468.78
00:59:19|21468.1
00:59:20|21468.61
00:59:21|21469.09
00:59:22|21469.58
00:59:23|21469.44
00:59:24|21470.7
00:59:25|21470.16
00:59:26|21470.7
00:59:27|21470.49
00:59:28|21470.25
00:59:29|21470.44
00:59:30|21469.94
00:59:31|21469.89
00:59:32|21475.25
00:59:33|21474.78
00:59:34|21475.71
00:59:35|21475.8
00:59:36|21473.22
00:59:37|21474.09
00:59:38|21474.69
00:59:39|21476.44
00:59:40|21475.96
00:59:41|21477.37
00:59:42|21477.24
00:59:43|21476.74
00:59:44|21477.85
00:59:45|21478.34
00:59:47|21477.06
00:59:47|21477.71
00:59:48|21476.66
00:59:49|21476.67
00:59:50|21477.05
00:59:51|21477.22
00:59:52|21476.54
00:59:53|21475.75
00:59:54|21476.75
00:59:55|21475.97
00:59:56|21474.89
00:59:57|21476.58
00:59:59|21477.63
01:00:00|21477.86
01:00:01|21480.73
01:00:03|21481.79
01:00:03|21482.9
01:00:05|21480.37
01:00:06|21479.44
01:00:07|21480.66
01:00:09|21480.07
01:00:10|21478.99
01:00:11|21474.31
01:00:12|21474.49
01:00:14|21474.41
01:00:15|21476.35
01:00:19|21477.12
01:00:19|21476.65
01:00:21|21476.84
01:00:21|21476.61
01:00:23|21475.74
01:00:24|21474.91
01:00:25|21475.99
01:00:26|21477.36
01:00:26|21475.97
01:00:28|21476.93
01:00:29|21474.77
01:00:30|21474.87
01:00:31|21474.95
01:00:32|21474.45
01:00:33|21474.29
01:00:35|21475.72
01:00:35|21475.2
01:00:36|21474.62
01:00:37|21474.72
01:00:39|21473.88
01:00:40|21474.1
01:00:40|21474.16
01:00:42|21471.36
01:00:43|21472.48
01:00:44|21472.95
01:00:45|21474.04
01:00:45|21473.
01:00:47|21472.99
01:00:48|21473.57
01:00:49|21471.52
01:00:50|21471.77
01:00:50|21468.13
01:00:51|21467.45
01:00:53|21466.44
01:00:54|21468.38
01:00:55|21468.85
01:00:56|21470.13
01:00:57|21472.14
01:00:59|21472.97
01:00:59|21474.42
01:01:01|21473.78
01:01:01|21474.8
01:01:03|21474.84
01:01:05|21475.27
01:01:05|21474.56
01:01:07|21474.01
01:01:07|21474.92
01:01:08|21474.94
01:01:10|21474.29
01:01:11|21476.69
01:01:12|21479.82
01:01:13|21478.57
01:01:14|21478.89
01:01:15|21478.09
01:01:16|21476.16
01:01:17|21477.71
01:01:18|21477.72
01:01:19|21478.23
01:01:20|21477.43
01:01:21|21476.95
01:01:22|21476.8
01:01:23|21478.06
01:01:24|21477.22
01:01:25|21477.11
01:01:26|21477.11
01:01:27|21476.22
01:01:28|21477.58
01:01:29|21476.81
01:01:30|21475.34
01:01:31|21476.48
01:01:32|21477.29
01:01:33|21473.67
01:01:34|21472.43
01:01:35|21470.26
01:01:36|21468.15
01:01:37|21472.12
01:01:38|21472.78
01:01:39|21471.41
01:01:40|21471.7
01:01:41|21470.27
01:01:42|21470.62
01:01:43|21469.14
01:01:44|21467.51
01:01:45|21466.29
01:01:46|21463.96
01:01:47|21465.93
01:01:48|21464.07
01:01:49|21464.47
01:01:50|21464.15
01:01:51|21465.61
01:01:52|21465.51
01:01:53|21464.31
01:01:54|21466.06
01:01:55|21467.82
01:01:56|21467.69
01:01:58|21467.73
01:01:59|21467.1
01:02:00|21467.11
01:02:00|21467.16
01:02:01|21466.41
01:02:02|21466.91
01:02:04|21467.29
01:02:05|21466.53
01:02:06|21466.4
01:02:08|21465.02
01:02:08|21464.52
01:02:09|21464.06
01:02:11|21464.72
01:02:12|21465.04
01:02:13|21465.16
01:02:13|21464.97
01:02:15|21465.9
01:02:15|21465.87
01:02:17|21466.06
01:02:18|21466.28
01:02:19|21466.36
01:02:20|21466.5
01:02:21|21467.52
01:02:21|21466.2
01:02:22|21465.45
01:02:24|21466.
01:02:25|21465.57
01:02:25|21466.44
01:02:27|21466.99
01:02:28|21466.77
01:02:28|21466.04
01:02:30|21465.38
01:02:31|21465.48
01:02:32|21465.32
01:02:33|21466.06
01:02:34|21465.55
01:02:35|21463.53
01:02:36|21464.13
01:02:37|21464.15
01:02:38|21465.52
01:02:39|21466.33
01:02:40|21466.41
01:02:41|21465.8
01:02:42|21466.94
01:02:43|21467.37
01:02:44|21472.38
01:02:45|21472.08
01:02:46|21471.08
01:02:47|21473.32
01:02:48|21473.34
01:02:49|21472.5
01:02:50|21471.78
01:02:51|21473.57
01:02:52|21472.75
01:02:53|21473.36
01:02:54|21473.24
01:02:56|21473.33
01:02:57|21473.32
01:02:57|21476.58
01:02:58|21476.23
01:02:59|21475.09
01:03:01|21476.62
01:03:02|21476.53
01:03:03|21476.22
01:03:04|21476.22
01:03:05|21475.83
01:03:06|21476.68
01:03:07|21475.41
01:03:08|21474.97
01:03:09|21474.78
01:03:10|21474.49
01:03:11|21474.4
01:03:12|21476.23
01:03:13|21474.67
01:03:14|21476.54
01:03:15|21476.92
01:03:17|21477.2
01:03:18|21478.12
01:03:19|21480.
01:03:19|21479.41
01:03:21|21479.96
01:03:22|21479.67
01:03:22|21478.89
01:03:23|21479.41
01:03:25|21478.73
01:03:25|21478.75
01:03:26|21479.14
01:03:28|21479.66
01:03:28|21480.67
01:03:29|21481.97
01:03:31|21481.43
01:03:31|21481.5
01:03:32|21481.84
01:03:34|21482.42
01:03:34|21482.55
01:03:35|21481.36
01:03:37|21481.42
01:03:37|21483.21
01:03:38|21481.9
01:03:40|21480.41
01:03:41|21481.68
01:03:41|21481.42
01:03:43|21480.23
01:03:43|21480.47
01:03:44|21480.47
01:03:45|21480.74
01:03:47|21481.82
01:03:47|21481.25
01:03:48|21482.17
01:03:49|21482.45
01:03:50|21484.46
01:03:52|21484.2
01:03:53|21485.74
01:03:53|21483.02
01:03:55|21483.83
01:03:55|21484.69
01:03:58|21484.39
01:03:59|21486.75
01:04:01|21486.36
01:04:02|21483.97
01:04:03|21484.51
01:04:04|21486.26
01:04:05|21485.84
01:04:05|21487.15
01:04:07|21487.65
01:04:08|21479.71
01:04:09|21477.43
01:04:11|21478.7
01:04:11|21478.06
01:04:12|21479.11
01:04:14|21482.29
01:04:15|21481.65
01:04:16|21480.67
01:04:17|21480.68
01:04:18|21479.96
01:04:19|21479.22
01:04:20|21480.63
01:04:21|21479.81
01:04:22|21479.24
01:04:23|21480.2
01:04:24|21481.75
01:04:24|21478.07
01:04:26|21478.06
01:04:27|21478.9
01:04:28|21479.48
01:04:28|21479.11
01:04:31|21479.1
01:04:31|21479.5
01:04:32|21480.48
01:04:33|21480.19
01:04:34|21480.69
01:04:36|21482.74
01:04:57|21506.89
01:04:58|21494.5
01:04:59|21494.36
01:05:01|21495.
01:05:02|21494.32
01:05:04|21493.38
01:05:04|21493.71
01:05:05|21497.31
01:05:06|21494.75
01:05:07|21483.91
01:05:08|21485.89
01:05:10|21482.31
01:05:10|21482.44
01:05:11|21481.22
01:05:12|21482.12
01:05:13|21482.98
01:05:14|21481.98
01:05:15|21482.98
01:05:16|21482.91
01:05:17|21482.76
01:05:18|21483.2
01:05:19|21483.27
01:05:20|21483.6
01:05:21|21482.72
01:05:22|21483.54
01:05:23|21483.27
01:05:24|21481.87
01:05:25|21483.64
01:05:26|21482.23
01:05:27|21486.89
01:05:28|21502.
01:05:29|21499.23
01:05:30|21498.26
01:05:32|21499.05
01:05:33|21499.49
01:05:34|21498.48
01:05:35|21498.55
01:05:36|21500.
01:05:37|21498.94
01:05:38|21499.33
01:05:39|21499.55
01:05:40|21499.66
01:05:41|21500.28
01:05:43|21497.89
01:05:43|21496.4
01:05:44|21499.03
01:05:45|21497.83
01:05:46|21498.36
01:05:48|21498.95
01:05:49|21499.19
01:05:50|21499.54
01:05:51|21499.25
01:05:52|21499.25
01:05:53|21503.17
01:05:54|21502.66
01:05:55|21502.51
01:05:56|21498.51
01:05:57|21499.56
01:05:58|21497.39
01:06:00|21496.48
01:06:01|21497.78
01:06:02|21504.04
01:06:03|21504.67
01:06:04|21499.15
01:06:05|21500.15
01:06:06|21499.5
01:06:07|21499.47
01:06:08|21498.31
01:06:09|21497.84
01:06:10|21496.52
01:06:12|21498.57
01:06:13|21497.46
01:06:14|21498.76
01:06:14|21497.78
01:06:16|21501.17
01:06:17|21501.1
01:06:18|21503.12
01:06:19|21500.89
01:06:20|21499.21
01:06:21|21498.88
01:06:22|21500.05
01:06:23|21503.08
01:06:24|21505.89
01:06:25|21507.71
01:06:26|21506.87
01:06:27|21507.07
01:06:28|21506.89
01:06:30|21507.45
01:06:31|21506.95
01:06:32|21506.55
01:06:33|21505.9
01:06:34|21503.34
01:06:35|21503.8
01:06:43|21504.09
01:06:43|21504.36
01:06:44|21504.
01:06:45|21504.31
01:06:46|21505.3
01:06:47|21500.06
01:06:48|21504.85
01:06:49|21504.27
01:06:50|21506.93
01:06:51|21507.08
01:06:52|21507.76
01:06:53|21504.97
01:06:55|21504.47
01:06:55|21505.
01:06:56|21504.31
01:06:58|21503.7
01:07:00|21504.58
01:07:01|21503.71
01:07:02|21503.68
01:07:02|21499.15
01:07:04|21501.48
01:07:06|21502.71
01:07:06|21501.94
01:07:07|21501.93
01:07:08|21503.91
01:07:09|21505.93
01:07:10|21505.63
01:07:11|21504.56
01:07:13|21504.58
01:07:14|21504.55
01:07:15|21503.63
01:07:15|21501.67
01:07:18|21498.37
01:07:18|21498.37
01:07:19|21498.49
01:07:20|21497.94
01:07:21|21498.59
01:07:22|21498.5
01:07:24|21500.01
01:07:24|21518.25
01:07:25|21511.71
01:07:26|21509.78
01:07:27|21510.35
01:07:28|21508.83
01:07:30|21510.05
01:07:30|21506.73
01:07:31|21506.68
01:07:32|21506.64
01:07:33|21508.25
01:07:35|21509.
01:07:35|21508.68
01:07:36|21508.39
01:07:37|21508.73
01:07:38|21513.77
01:07:39|21513.43
01:07:41|21513.27
01:07:41|21513.94
01:07:42|21515.04
01:07:43|21514.21
01:07:44|21513.72
01:07:45|21513.32
01:07:46|21513.52
01:07:47|21510.24
01:07:48|21508.58
01:07:49|21508.65
01:07:50|21508.84
01:07:51|21508.73
01:07:52|21508.54
01:07:53|21508.56
01:07:55|21508.12
01:07:56|21509.03
01:07:57|21508.98
01:07:58|21509.62
01:07:59|21509.67
01:08:01|21509.34
01:08:01|21507.08
01:08:03|21507.78
01:08:04|21506.56
01:08:06|21507.71
01:08:07|21505.82
01:08:08|21507.89
01:08:09|21506.28
01:08:10|21506.72
01:08:11|21508.41
01:08:12|21506.29
01:08:13|21506.63
01:08:14|21506.55
01:08:15|21507.19
01:08:16|21507.04
01:08:17|21506.58
01:08:18|21507.65
01:08:19|21507.52
01:08:21|21508.61
01:08:22|21505.
01:08:22|21504.11
01:08:24|21505.94
01:08:24|21505.33
01:08:25|21504.04
01:08:27|21503.99
01:08:28|21504.36
01:08:28|21506.44
01:08:29|21507.65
01:08:30|21500.39
01:08:32|21500.44
01:08:32|21498.02
01:08:34|21496.65
01:08:35|21496.7
01:08:35|21507.41
01:08:37|21511.66
01:08:38|21511.48
01:08:38|21506.97
01:08:39|21508.82
01:08:41|21507.75
01:08:41|21508.48
01:08:42|21507.5
01:08:44|21508.16
01:08:45|21508.36
01:08:46|21508.69
01:08:47|21508.75
01:08:48|21505.83
01:08:48|21505.44
01:08:49|21505.8
01:08:51|21506.4
01:08:52|21506.74
01:08:53|21506.31
01:08:53|21505.25
01:08:54|21507.29
01:08:55|21505.99
01:08:57|21507.12
01:08:59|21506.34
01:09:00|21506.17
01:09:01|21506.
01:09:02|21506.52
01:09:03|21506.33
01:09:04|21505.53
01:09:20|21505.98
01:09:20|21495.36
01:09:21|21495.3
01:09:22|21495.6
01:09:23|21495.
01:09:24|21495.99
01:09:25|21496.09
01:09:26|21495.97
01:09:27|21497.37
01:09:28|21497.36
01:09:29|21496.02
01:09:30|21497.72
01:09:32|21496.51
01:09:32|21499.31
01:09:33|21498.17
01:09:34|21496.64
01:09:35|21496.93
01:09:37|21496.91
01:09:38|21496.29
01:09:38|21496.87
01:09:40|21495.05
01:09:40|21494.09
01:09:42|21494.29
01:09:42|21494.47
01:09:43|21495.09
01:09:44|21498.5
01:09:46|21496.02
01:09:46|21496.06
01:09:47|21495.25
01:09:48|21495.51
01:09:49|21496.86
01:09:50|21496.
01:09:51|21496.
01:09:53|21495.81
01:09:53|21495.8
01:09:54|21494.52
01:09:56|21493.07
01:09:57|21490.84
01:09:58|21490.96
01:10:00|21490.4
01:10:00|21490.43
01:10:01|21489.61
01:10:02|21490.
01:10:04|21491.79
01:10:06|21493.25
01:10:06|21491.23
01:10:07|21493.86
01:10:08|21489.71
01:10:10|21493.8
01:10:11|21492.68
01:10:12|21492.25
01:10:13|21492.2
01:10:14|21492.55
01:10:15|21493.6
01:10:16|21493.04
01:10:17|21492.55
01:10:18|21492.21
01:10:19|21491.6
01:10:20|21490.66
01:10:22|21492.8
01:10:22|21490.18
01:10:23|21491.48
01:10:24|21492.71
01:10:25|21493.02
01:10:27|21493.05
01:10:27|21493.34
01:10:28|21493.27
01:10:29|21493.05
01:10:30|21497.82
01:10:31|21497.78
01:10:32|21497.57
01:10:33|21497.56
01:10:34|21497.56
01:10:35|21497.35
01:10:36|21499.99
01:10:37|21498.94
01:10:38|21496.96
01:10:39|21498.08
01:10:40|21498.73
01:10:41|21498.62
01:10:42|21499.73
01:10:43|21498.5
01:10:44|21498.5
01:10:45|21499.4
01:10:46|21499.58
01:10:47|21499.58
01:10:48|21499.4
01:10:49|21499.92
01:10:51|21499.9
01:10:51|21498.83
01:10:54|21497.77
01:10:54|21499.75
01:10:55|21498.41
01:10:56|21497.94
01:10:58|21499.7
01:10:58|21499.18
01:10:59|21499.29
01:11:02|21497.95
01:11:02|21497.54
01:11:03|21498.85
01:11:04|21499.95
01:11:06|21500.71
01:11:06|21498.3
01:11:08|21498.93
01:11:09|21499.11
01:11:10|21498.6
01:11:10|21497.94
01:11:12|21498.27
01:11:14|21494.29
01:11:15|21495.62
01:11:15|21497.07
01:11:16|21496.07
01:11:17|21494.99
01:11:18|21495.98
01:11:19|21495.13
01:11:20|21495.57
01:11:21|21495.12
01:11:22|21496.34
01:11:23|21495.9
01:11:24|21496.01
01:11:26|21496.2
01:11:26|21496.21
01:11:27|21497.19
01:11:28|21497.19
01:11:29|21495.77
01:11:30|21495.23
01:11:31|21495.82
01:11:32|21495.82
01:11:33|21495.1
01:11:34|21495.34
01:11:35|21496.56
01:11:36|21496.94
01:11:37|21497.04
01:11:38|21497.63
01:11:39|21496.1
01:11:40|21495.65
01:11:41|21495.66
01:11:43|21495.56
01:11:43|21495.58
01:11:44|21496.25
01:11:45|21497.47
01:11:47|21497.47
01:11:48|21497.77
01:11:49|21497.69
01:11:50|21498.34
01:11:51|21502.18
01:11:52|21502.37
01:11:53|21502.49
01:11:54|21502.14
01:11:55|21503.23
01:11:56|21503.07
01:11:57|21502.33
01:11:58|21502.19
01:11:59|21501.51
01:12:00|21501.11
01:12:02|21500.64
01:12:03|21500.77
01:12:04|21500.48
01:12:05|21498.55
01:12:05|21497.61
01:12:06|21496.88
01:12:08|21496.8
01:12:10|21498.62
01:12:10|21498.9
01:12:11|21495.48
01:12:12|21495.45
01:12:13|21494.99
01:12:14|21493.87
01:12:15|21493.93
01:12:16|21494.1
01:12:17|21493.85
01:12:18|21496.
01:12:20|21496.41
01:12:20|21495.5
01:12:21|21494.92
01:12:22|21495.
01:12:23|21495.02
01:12:24|21493.94
01:12:25|21495.66
01:12:26|21495.71
01:12:27|21493.68
01:12:28|21492.94
01:12:30|21496.09
01:12:32|21495.37
01:12:33|21494.87
01:12:34|21495.12
01:12:35|21494.16
01:12:36|21494.67
01:12:36|21494.31
01:12:37|21494.76
01:12:38|21495.25
01:12:40|21492.99
01:12:40|21492.15
01:12:42|21491.13
01:12:43|21491.25
01:12:44|21492.08
01:12:45|21490.95
01:12:45|21492.25
01:12:47|21491.52
01:12:48|21492.44
01:12:48|21492.2
01:12:50|21492.83
01:12:51|21493.
01:12:51|21492.83
01:12:53|21492.15
01:12:55|21492.59
01:12:55|21493.28
01:12:56|21492.8
01:12:57|21492.39
01:12:59|21493.03
01:13:01|21493.
01:13:01|21495.22
01:13:02|21497.47
01:13:03|21497.76
01:13:07|21501.02
01:13:08|21503.08
01:13:10|21498.95
01:13:11|21499.35
01:13:12|21499.35
01:13:13|21499.81
01:13:14|21499.67
01:13:15|21498.79
01:13:16|21500.43
01:13:17|21498.26
01:13:18|21499.54
01:13:19|21499.81
01:13:21|21501.99
01:13:21|21501.88
01:13:22|21505.81
01:13:23|21505.65
01:13:24|21504.6
01:13:25|21505.6
01:13:26|21505.58
01:13:27|21504.95
01:13:28|21504.98
01:13:29|21505.99
01:13:30|21504.94
01:13:32|21504.84
01:13:33|21502.67
01:13:34|21502.86
01:13:35|21503.38
01:13:36|21504.65
01:13:37|21504.82
01:13:38|21505.03
01:13:39|21504.86
01:13:40|21505.56
01:13:41|21504.64
01:13:43|21504.55
01:13:44|21504.2
01:13:45|21502.53
01:13:46|21500.13
01:13:47|21500.03
01:13:48|21501.02
01:13:49|21497.79
01:13:50|21499.35
01:13:51|21499.09
01:13:52|21499.77
01:13:53|21500.25
01:13:54|21500.5
01:13:56|21501.14
01:13:56|21500.09
01:13:57|21500.46
01:13:59|21497.61
01:14:00|21495.59
01:14:01|21495.67
01:14:02|21496.64
01:14:03|21498.23
01:14:04|21497.56
01:14:05|21498.53
01:14:06|21497.77
01:14:07|21497.07
01:14:08|21497.71
01:14:10|21491.89
01:14:10|21493.72
01:14:12|21494.71
01:14:12|21494.7
01:14:14|21494.98
01:14:14|21493.83
01:14:16|21493.95
01:14:17|21493.07
01:14:17|21493.63
01:14:18|21493.14
01:14:20|21492.98
01:14:20|21493.23
01:14:22|21492.75
01:14:22|21494.34
01:14:23|21493.22
01:14:24|21495.41
01:14:25|21495.64
01:14:26|21495.14
01:14:28|21495.33
01:14:28|21494.81
01:14:30|21494.54
01:14:30|21494.6
01:14:31|21494.82
01:14:32|21497.52
01:14:34|21496.11
01:14:34|21495.85
01:14:35|21496.15
01:14:36|21495.71
01:14:38|21493.68
01:14:39|21494.88
01:14:40|21490.58
01:14:41|21491.
01:14:42|21489.79
01:14:43|21491.92
01:14:44|21490.85
01:14:45|21491.12
01:14:46|21490.83
01:14:47|21492.55
01:14:48|21492.64
01:14:49|21489.74
01:14:50|21490.18
01:14:51|21490.32
01:14:52|21490.
01:14:53|21489.98
01:14:54|21491.27
01:14:55|21491.8
01:14:56|21490.81
01:14:57|21490.89
01:14:59|21492.75
01:14:59|21492.49
01:15:01|21491.86
01:15:02|21494.24
01:15:03|21490.22
01:15:04|21489.84
01:15:06|21492.92
01:15:07|21493.
01:15:08|21491.61
01:15:10|21492.54
01:15:10|21491.13
01:15:11|21489.79
01:15:12|21489.2
01:15:14|21486.35
01:15:15|21485.25
01:15:16|21485.26
01:15:16|21486.09
01:15:18|21490.06
01:15:19|21486.2
01:15:20|21486.37
01:15:21|21486.44
01:15:22|21486.45
01:15:23|21487.56
01:15:23|21487.29
01:15:24|21487.29
01:15:26|21488.14
01:15:26|21486.83
01:15:28|21485.88
01:15:28|21487.05
01:15:30|21487.92
01:15:31|21488.19
01:15:32|21488.14
01:15:34|21487.64
01:15:34|21487.37
01:15:35|21487.41
01:15:36|21490.69
01:15:38|21490.25
01:15:38|21492.14
01:15:39|21491.64
01:15:40|21492.51
01:15:41|21494.52
01:15:43|21494.64
01:15:43|21493.75
01:15:44|21492.82
01:15:45|21493.07
01:15:46|21492.6
01:15:49|21492.87
01:15:49|21492.47
01:15:50|21491.98
01:15:51|21493.04
01:15:52|21493.04
01:15:54|21492.21
01:15:54|21492.99
01:15:55|21493.21
01:15:57|21492.4
01:15:58|21492.03
01:15:58|21492.79
01:16:01|21493.18
01:16:01|21494.06
01:16:02|21494.31
01:16:05|21498.12
01:16:06|21499.09
01:16:07|21500.42
01:16:07|21501.22
01:16:09|21500.63
01:16:10|21500.47
01:16:10|21500.75
01:16:12|21504.8
01:16:12|21502.02
01:16:14|21504.17
01:16:15|21503.75
01:16:16|21503.08
01:16:16|21502.4
01:16:18|21502.4
01:16:19|21503.28
01:16:20|21501.46
01:16:20|21501.98
01:16:22|21501.56
01:16:23|21502.82
01:16:23|21503.51
01:16:24|21503.1
01:16:26|21503.59
01:16:26|21503.93
01:16:28|21502.49
01:16:28|21503.03
01:16:30|21502.99
01:16:31|21503.06
01:16:31|21504.01
01:16:33|21504.88
01:16:34|21505.57
01:16:36|21507.96
01:16:37|21510.19
01:16:38|21512.43
01:16:39|21511.78
01:16:40|21511.03
01:16:41|21509.95
01:16:42|21510.5
01:16:43|21510.13
01:16:44|21510.15
01:16:45|21512.42
01:16:46|21513.11
01:16:47|21513.3
01:16:48|21514.95
01:16:50|21512.55
01:16:50|21510.43
01:16:51|21512.28
01:16:53|21514.38
01:16:53|21513.16
01:16:55|21516.4
01:16:55|21513.11
01:16:56|21510.5
01:16:57|21509.75
01:16:59|21510.57
01:17:00|21510.29
01:17:00|21510.03
01:17:02|21510.91
01:17:03|21513.65
01:17:04|21514.32
01:17:05|21517.65
01:17:07|21518.73
01:17:07|21520.05
01:17:10|21519.32
01:17:11|21519.66
01:17:12|21520.17
01:17:13|21520.67
01:17:14|21520.77
01:17:15|21521.17
01:17:16|21526.14
01:17:17|21526.27
01:17:18|21535.
01:17:20|21527.9
01:17:21|21530.44
01:17:21|21534.92
01:17:22|21532.03
01:17:23|21531.86
01:17:24|21532.86
01:17:25|21531.85
01:17:26|21532.54
01:17:28|21530.86
01:17:29|21530.46
01:17:29|21531.99
01:17:30|21530.31
01:17:32|21532.1
01:17:33|21530.25
01:17:33|21534.21
01:17:35|21533.06
01:17:35|21533.37
01:17:36|21534.91
01:17:37|21532.27
01:17:39|21536.63
01:17:39|21532.35
01:17:41|21533.22
01:17:42|21533.02
01:17:43|21532.55
01:17:44|21536.36
01:17:45|21533.13
01:17:46|21532.59
01:17:47|21533.21
01:17:48|21533.93
01:17:49|21533.93
01:17:50|21534.01
01:17:52|21536.42
01:17:53|21536.38
01:17:54|21534.92
01:17:55|21536.4
01:17:56|21535.92
01:17:57|21536.15
01:17:59|21533.76
01:18:00|21532.56
01:18:01|21533.76
01:18:03|21534.34
01:18:03|21535.09
01:18:04|21535.26
01:18:05|21534.15
01:18:07|21537.54
01:18:07|21536.92
01:18:08|21537.04
01:18:10|21535.39
01:18:10|21537.43
01:18:11|21536.16
01:18:14|21536.95
01:18:14|21537.35
01:18:15|21536.69
01:18:16|21536.15
01:18:17|21533.6
01:18:18|21531.9
01:18:20|21531.8
01:18:22|21531.27
01:18:22|21530.39
01:18:23|21531.11
01:18:24|21531.54
01:18:26|21532.14
01:18:28|21533.81
01:18:28|21530.02
01:18:29|21533.68
01:18:30|21533.74
01:18:31|21536.99
01:18:32|21538.93
01:18:33|21539.36
01:18:34|21537.04
01:18:35|21538.03
01:18:36|21538.54
01:18:37|21538.9
01:18:38|21538.65
01:18:39|21538.
01:18:40|21538.49
01:18:41|21535.29
01:18:42|21536.11
01:18:43|21534.68
01:18:44|21531.38
01:18:46|21535.19
01:18:47|21537.14
01:18:47|21537.3
01:18:48|21537.23
01:18:49|21539.97
01:18:50|21540.25
01:18:51|21540.22
01:18:53|21539.24
01:18:54|21538.27
01:18:55|21536.27
01:18:56|21535.79
01:18:57|21536.85
01:18:58|21537.59
01:18:58|21537.89
01:19:00|21537.
01:19:02|21535.99
01:19:03|21535.65
01:19:03|21536.13
01:19:05|21536.06
01:19:07|21535.92
01:19:08|21535.54
01:19:08|21535.98
01:19:10|21536.38
01:19:11|21536.9
01:19:12|21538.22
01:19:13|21536.53
01:19:14|21535.71
01:19:15|21535.71
01:19:16|21537.55
01:19:17|21536.87
01:19:19|21534.85
01:19:20|21535.43
01:19:21|21532.58
01:19:21|21533.6
01:19:23|21534.5
01:19:23|21533.63
01:19:24|21534.02
01:19:25|21533.5
01:19:26|21529.97
01:19:27|21527.08
01:19:28|21528.98
01:19:29|21528.48
01:19:31|21530.3
01:19:32|21530.28
01:19:33|21529.78
01:19:33|21530.74
01:19:35|21527.56
01:19:35|21528.61
01:19:37|21530.
01:19:37|21531.13
01:19:38|21531.3
01:19:39|21531.22
01:19:40|21532.39
01:19:41|21534.04
01:19:42|21532.78
01:19:44|21532.09
01:19:44|21532.97
01:19:46|21533.51
01:19:47|21532.46
01:19:47|21530.91
01:19:49|21532.22
01:19:49|21532.01
01:19:50|21533.95
01:19:51|21533.78
01:19:52|21534.1
01:19:53|21535.94
01:19:54|21535.07
01:19:56|21533.4
01:19:57|21533.77
01:19:59|21533.21
01:20:00|21532.23
01:20:01|21532.34
01:20:02|21532.56
01:20:04|21530.67
01:20:05|21530.59
01:20:06|21530.11
01:20:07|21530.5
01:20:09|21530.12
01:20:10|21529.85
01:20:11|21530.43
01:20:12|21531.24
01:20:13|21530.37
01:20:14|21529.65
01:20:15|21528.95
01:20:16|21527.59
01:20:18|21527.61
01:20:18|21528.48
01:20:19|21526.29
01:20:20|21531.99
01:20:21|21531.3
01:20:22|21531.24
01:20:23|21529.95
01:20:25|21531.31
01:20:26|21531.94
01:20:28|21532.59
01:20:29|21533.36
01:20:30|21532.57
01:20:31|21531.1
01:20:32|21533.44
01:20:33|21536.01
01:20:34|21535.99
01:20:35|21536.65
01:20:36|21533.32
01:20:37|21534.29
01:20:38|21533.68
01:20:40|21536.6
01:20:40|21539.7
01:20:42|21536.87
01:20:43|21544.27
01:20:44|21544.97
01:20:45|21540.35
01:20:46|21537.25
01:20:47|21540.3
01:20:48|21541.86
01:20:49|21540.73
01:20:50|21541.87
01:20:51|21545.35
01:20:52|21545.62
01:20:53|21548.67
01:20:54|21544.02
01:20:55|21540.26
01:20:56|21539.21
01:20:57|21538.97
01:20:58|21539.99
01:21:00|21540.84
01:21:00|21540.07
01:21:02|21540.84
01:21:04|21540.84
01:21:04|21539.1
01:21:06|21536.71
01:21:07|21535.93
01:21:08|21536.38
01:21:10|21533.34
01:21:10|21533.32
01:21:12|21532.47
01:21:13|21535.42
01:21:14|21535.02
01:21:15|21532.57
01:21:16|21535.32
01:21:17|21537.26
01:21:18|21539.19
01:21:19|21539.95
01:21:20|21539.22
01:21:21|21537.59
01:21:22|21535.53
01:21:23|21536.82
01:21:24|21536.52
01:21:25|21535.61
01:21:26|21536.25
01:21:27|21540.16
01:21:28|21539.99
01:21:29|21537.66
01:21:30|21537.81
01:21:31|21541.53
01:21:32|21539.67
01:21:33|21538.43
01:21:35|21537.55
01:21:36|21538.33
01:21:36|21537.89
01:21:37|21535.54
01:21:38|21532.58
01:21:40|21532.93
01:21:40|21531.77
01:21:41|21527.81
01:21:42|21528.09
01:21:44|21529.62
01:21:44|21529.02
01:21:46|21528.15
01:21:46|21529.42
01:21:47|21528.9
01:21:49|21528.85
01:21:50|21529.93
01:21:51|21529.41
01:21:52|21530.22
01:21:53|21530.8
01:21:54|21530.81
01:21:56|21530.81
01:21:56|21534.62
01:21:58|21532.83
01:21:59|21532.36
01:22:00|21532.47
01:22:01|21531.68
01:22:02|21531.4
01:22:03|21530.96
01:22:04|21528.47
01:22:05|21526.56
01:22:06|21526.24
01:22:07|21525.8
01:22:08|21523.78
01:22:10|21523.53
01:22:11|21525.
01:22:12|21524.79
01:22:13|21525.06
01:22:14|21527.37
01:22:16|21526.08
01:22:16|21525.02
01:22:18|21525.69
01:22:20|21525.91
01:22:20|21526.57
01:22:22|21525.34
01:22:22|21526.01
01:22:24|21526.09
01:22:25|21526.06
01:22:26|21527.61
01:22:27|21527.85
01:22:28|21528.02
01:22:29|21525.02
01:22:30|21527.23
01:22:31|21528.55
01:22:32|21527.57
01:22:33|21527.71
01:22:34|21526.79
01:22:36|21527.34
01:22:37|21527.83
01:22:37|21528.42
01:22:38|21527.39
01:22:40|21528.33
01:22:40|21528.5
01:22:41|21527.1
01:22:42|21525.42
01:22:43|21525.39
01:22:45|21525.51
01:22:45|21524.51
01:22:47|21524.71
01:22:47|21524.78
01:22:48|21525.3
01:22:50|21524.75
01:22:50|21525.91
01:22:51|21525.35
01:22:52|21525.09
01:22:54|21525.81
01:22:54|21525.73
01:22:56|21524.97
01:22:56|21524.68
01:22:57|21525.44
01:22:59|21525.53
01:23:01|21529.09
01:23:01|21525.3
01:23:03|21527.7
01:23:04|21527.56
01:23:05|21528.1
01:23:06|21529.
01:23:07|21530.49
01:23:08|21531.64
01:23:09|21531.43
01:23:11|21532.02
01:23:12|21530.28
01:23:13|21530.93
01:23:15|21531.56
01:23:15|21526.09
01:23:16|21524.67
01:23:17|21522.56
01:23:18|21523.41
01:23:20|21515.68
01:23:21|21519.48
01:23:22|21519.03
01:23:24|21519.35
01:23:24|21522.83
01:23:25|21522.04
01:23:26|21522.08
01:23:27|21522.14
01:23:28|21523.1
01:23:29|21522.3
01:23:30|21520.08
01:23:32|21520.8
01:23:32|21523.42
01:23:33|21522.1
01:23:34|21521.96
01:23:35|21522.65
01:23:36|21525.9
01:23:37|21524.6
01:23:38|21524.08
01:23:39|21524.86
01:23:40|21526.3
01:23:41|21526.72
01:23:43|21528.61
01:23:44|21528.13
01:23:45|21528.98
01:23:46|21529.02
01:23:47|21527.82
01:23:48|21527.83
01:23:49|21528.5
01:23:50|21529.83
01:23:51|21529.03
01:23:52|21530.14
01:23:53|21529.85
01:23:54|21529.29
01:23:55|21529.1
01:23:56|21530.03
01:23:57|21529.84
01:23:58|21529.88
01:23:59|21531.56
01:24:01|21530.99
01:24:02|21529.15
01:24:03|21528.87
01:24:04|21525.69
01:24:06|21521.05
01:24:07|21520.05
01:24:08|21521.64
01:24:09|21520.38
01:24:10|21520.49
01:24:12|21520.2
01:24:12|21520.27
01:24:14|21523.19
01:24:15|21523.26
01:24:16|21523.64
01:24:17|21524.96
01:24:18|21521.72
01:24:19|21521.49
01:24:20|21522.24
01:24:21|21522.46
01:24:22|21521.86
01:24:23|21522.54
01:24:24|21522.61
01:24:25|21521.64
01:24:26|21521.37
01:24:27|21523.12
01:24:28|21522.92
01:24:29|21522.56
01:24:30|21522.93
01:24:31|21522.86
01:24:33|21520.97
01:24:33|21520.9
01:24:35|21521.58
01:24:36|21522.26
01:24:37|21524.94
01:24:37|21525.56
01:24:39|21524.33
01:24:40|21524.27
01:24:42|21537.96
01:24:42|21535.17
01:24:43|21533.64
01:24:44|21534.35
01:24:45|21534.36
01:24:46|21535.99
01:24:47|21533.76
01:24:48|21533.75
01:24:49|21533.87
01:24:50|21532.68
01:24:51|21533.02
01:24:52|21532.78
01:24:53|21532.79
01:24:54|21533.62
01:24:55|21534.58
01:24:56|21532.92
01:24:57|21533.03
01:24:59|21533.25
01:24:59|21532.61
01:25:00|21533.18
01:25:01|21532.98
01:25:03|21532.98
01:25:04|21534.67
01:25:04|21534.9
01:25:05|21534.37
01:25:07|21536.68
01:25:08|21537.44
01:25:09|21535.1
01:25:11|21534.38
01:25:11|21534.68
01:25:12|21533.86
01:25:13|21534.25
01:25:14|21532.68
01:25:15|21530.26
01:25:17|21534.13
01:25:18|21533.22
01:25:19|21532.22
01:25:20|21531.93
01:25:21|21531.41
01:25:21|21531.98
01:25:22|21530.42
01:25:25|21531.54
01:25:25|21532.29
01:25:26|21535.32
01:25:27|21534.67
01:25:28|21535.34
01:25:29|21536.07
01:25:30|21535.74
01:25:32|21533.82
01:25:34|21534.36
01:25:34|21534.44
01:25:36|21534.23
01:25:36|21534.23
01:25:38|21535.42
01:25:39|21534.62
01:25:40|21535.19
01:25:40|21535.3
01:25:42|21537.29
01:25:42|21538.36
01:25:44|21536.28
01:25:45|21536.13
01:25:46|21535.24
01:25:48|21535.09
01:25:48|21534.54
01:25:49|21532.98
01:25:50|21532.69
01:25:51|21532.7
01:25:52|21536.29
01:25:53|21538.09
01:25:54|21538.02
01:25:55|21536.55
01:25:56|21535.54
01:25:58|21535.12
01:25:58|21536.38
01:25:59|21536.53
01:26:00|21536.06
01:26:03|21535.69
01:26:03|21535.54
01:26:05|21535.64
01:26:06|21535.56
01:26:08|21538.52
01:26:08|21537.9
01:26:10|21537.42
01:26:11|21536.72
01:26:12|21537.07
01:26:13|21537.7
01:26:14|21538.48
01:26:15|21538.
01:26:16|21543.62
01:26:17|21542.37
01:26:18|21540.57
01:26:19|21542.62
01:26:20|21542.61
01:26:21|21543.2
01:26:22|21542.68
01:26:23|21543.21
01:26:24|21543.21
01:26:25|21543.15
01:26:26|21541.65
01:26:27|21552.31
01:26:28|21555.59
01:26:29|21554.47
01:26:30|21552.89
01:26:31|21552.92
01:26:32|21551.83
01:26:33|21551.81
01:26:34|21551.66
01:26:35|21552.28
01:26:36|21549.23
01:26:37|21549.4
01:26:38|21549.59
01:26:39|21552.59
01:26:40|21557.25
01:26:41|21557.55
01:26:42|21556.96
01:26:43|21557.58
01:26:44|21558.63
01:26:46|21556.5
01:26:46|21556.19
01:26:47|21556.52
01:26:48|21555.08
01:26:49|21555.52
01:26:50|21553.24
01:26:51|21552.27
01:26:52|21552.72
01:26:53|21553.3
01:26:55|21553.38
01:26:56|21553.58
01:26:57|21555.19
01:26:57|21554.13
01:26:59|21553.
01:27:00|21553.37
01:27:02|21550.47
01:27:02|21552.3
01:27:04|21549.68
01:27:05|21549.32
01:27:05|21549.66
01:27:07|21549.35
01:27:07|21549.49
01:27:08|21551.24
01:27:10|21551.55
01:27:11|21553.96
01:27:12|21553.7
01:27:13|21554.41
01:27:14|21553.88
01:27:15|21554.17
01:27:17|21547.56
01:27:17|21547.11
01:27:19|21546.68
01:27:20|21545.74
01:27:20|21545.11
01:27:21|21546.42
01:27:22|21546.21
01:27:24|21544.97
01:27:24|21545.17
01:27:26|21546.03
01:27:27|21545.17
01:27:28|21544.34
01:27:29|21543.09
01:27:29|21543.08
01:27:31|21542.28
01:27:31|21542.44
01:27:33|21543.17
01:27:33|21542.99
01:27:35|21541.98
01:27:36|21541.
01:27:36|21541.13
01:27:38|21541.03
01:27:38|21541.83
01:27:40|21541.2
01:27:41|21541.18
01:27:41|21541.87
01:27:43|21541.07
01:27:44|21544.19
01:27:44|21544.12
01:27:46|21544.74
01:27:47|21543.56
01:27:47|21541.93
01:27:49|21542.29
01:27:50|21542.59
01:27:50|21541.85
01:27:52|21541.87
01:27:54|21542.37
01:27:54|21544.05
01:27:55|21543.59
01:27:56|21543.79
01:27:57|21544.75
01:27:58|21544.96
01:27:59|21545.02
01:28:00|21544.52
01:28:01|21544.47
01:28:03|21545.31
01:28:04|21545.41
01:28:04|21545.34
01:28:06|21544.98
01:28:07|21544.7
01:28:09|21543.92
01:28:09|21540.78
01:28:10|21539.07
01:28:11|21539.21
01:28:12|21539.56
01:28:13|21540.42
01:28:14|21540.27
01:28:15|21540.29
01:28:16|21540.54
01:28:17|21541.42
01:28:18|21540.71
01:28:19|21541.38
01:28:20|21541.16
01:28:21|21540.84
01:28:22|21542.02
01:28:23|21543.17
01:28:24|21541.97
01:28:25|21541.98
01:28:26|21541.7
01:28:27|21544.38
01:28:28|21542.71
01:28:30|21541.65
01:28:31|21541.7
01:28:31|21541.74
01:28:33|21540.5
01:28:34|21541.38
01:28:35|21541.31
01:28:35|21540.84
01:28:37|21542.71
01:28:38|21541.6
01:28:39|21538.62
01:28:40|21537.46
01:28:41|21536.11
01:28:42|21536.99
01:28:42|21536.72
01:28:43|21536.56
01:28:44|21537.
01:28:45|21537.49
01:28:47|21537.42
01:28:48|21537.6
01:28:49|21536.41
01:28:50|21537.79
01:28:51|21531.46
01:28:52|21532.59
01:28:53|21533.51
01:28:54|21532.4
01:28:55|21533.46
01:28:56|21533.41
01:28:57|21533.2
01:28:58|21531.56
01:28:59|21532.37
01:29:01|21531.94
01:29:02|21532.48
01:29:04|21535.33
01:29:04|21537.32
01:29:06|21537.21
01:29:07|21536.08
01:29:08|21537.42
01:29:08|21537.27
01:29:10|21538.64
01:29:11|21539.05
01:29:12|21539.16
01:29:13|21538.83
01:29:14|21539.57
01:29:15|21537.96
01:29:17|21537.86
01:29:18|21537.86
01:29:18|21537.07
01:29:20|21537.85
01:29:21|21538.98
01:29:22|21538.13
01:29:23|21538.51
01:29:23|21537.79
01:29:24|21539.66
01:29:26|21538.84
01:29:27|21539.65
01:29:27|21539.09
01:29:29|21539.97
01:29:29|21543.22
01:29:31|21542.58
01:29:31|21543.05
01:29:32|21541.43
01:29:33|21540.65
01:29:43|21541.42
01:29:43|21542.17
01:29:45|21542.91
01:29:46|21542.02
01:29:46|21540.28
01:29:49|21541.12
01:29:49|21540.99
01:29:50|21539.95
01:29:51|21540.14
01:29:53|21540.05
01:29:54|21540.75
01:29:54|21540.24
01:29:55|21540.4
01:29:56|21539.3
01:29:58|21540.
01:29:59|21540.24
01:30:00|21538.43
01:30:00|21539.86
01:30:01|21539.98
01:30:03|21538.81
01:30:03|21538.49
01:30:06|21541.49
01:30:06|21541.73
01:30:07|21540.86
01:30:08|21540.77
01:30:09|21542.27
01:30:10|21540.16
01:30:12|21539.81
01:30:13|21541.43
01:30:14|21541.36
01:30:15|21540.68
01:30:16|21541.52
01:30:17|21542.02
01:30:18|21542.46
01:30:19|21542.58
01:30:20|21541.78
01:30:21|21544.74
01:30:22|21544.67
01:30:23|21544.66
01:30:24|21547.
01:30:26|21544.67
01:30:27|21546.13
01:30:27|21547.31
01:30:29|21550.3
01:30:29|21550.1
01:30:31|21551.41
01:30:32|21550.
01:30:33|21551.51
01:30:34|21553.53
01:30:35|21554.06
01:30:36|21552.57
01:30:37|21553.82
01:30:38|21554.41
01:30:39|21556.9
01:30:40|21555.78
01:30:41|21556.75
01:30:42|21553.81
01:30:44|21553.19
01:30:44|21550.29
01:30:46|21552.98
01:30:46|21552.01
01:30:47|21552.62
01:30:49|21553.44
01:30:49|21553.49
01:30:51|21548.28
01:30:51|21547.74
01:30:53|21547.38
01:30:53|21548.31
01:30:55|21547.47
01:30:55|21548.51
01:30:57|21552.78
01:30:58|21551.74
01:30:58|21551.46
01:30:59|21552.52
01:31:01|21554.44
01:31:02|21553.53
01:31:04|21553.76
01:31:04|21552.05
01:31:05|21553.42
01:31:06|21550.18
01:31:07|21549.59
01:31:08|21552.27
01:31:09|21552.34
01:31:10|21553.63
01:31:11|21554.3
01:31:12|21575.43
01:31:13|21579.56
01:31:14|21586.95
01:31:15|21580.97
01:31:16|21577.1
01:31:17|21571.03
01:31:18|21572.53
01:31:19|21573.68
01:31:20|21572.12
01:31:21|21572.97
01:31:22|21573.33
01:31:23|21573.24
01:31:24|21573.94
01:31:25|21578.08
01:31:27|21579.55
01:31:28|21580.88
01:31:29|21580.55
01:31:29|21580.34
01:31:31|21571.7
01:31:32|21574.25
01:31:33|21577.05
01:31:34|21577.4
01:31:35|21578.1
01:31:36|21577.56
01:31:37|21578.41
01:31:37|21577.59
01:31:39|21578.16
01:31:40|21576.83
01:31:41|21575.77
01:31:41|21574.78
01:31:43|21573.88
01:31:44|21575.87
01:31:44|21568.69
01:31:46|21569.29
01:31:47|21567.56
01:31:49|21568.33
01:31:49|21569.51
01:31:50|21566.33
01:31:51|21568.97
01:31:52|21568.99
01:31:53|21569.75
01:31:54|21569.42
01:31:55|21571.97
01:31:56|21574.13
01:31:57|21578.09
01:31:58|21575.14
01:31:59|21575.65
01:32:00|21575.66
01:32:02|21603.09
01:32:03|21605.28
01:32:05|21602.06
01:32:06|21601.02
01:32:07|21601.01
01:32:08|21598.57
01:32:08|21599.14
01:32:10|21595.37
01:32:11|21597.97
01:32:12|21595.17
01:32:13|21598.72
01:32:14|21597.46
01:32:15|21595.64
01:32:17|21596.31
01:32:18|21596.19
01:32:18|21596.17
01:32:19|21594.96
01:32:20|21595.56
01:32:22|21594.98
01:32:22|21595.13
01:32:23|21596.25
01:32:24|21594.3
01:32:26|21594.19
01:32:26|21595.42
01:32:27|21595.72
01:32:28|21594.78
01:32:30|21597.4
01:32:31|21597.26
01:32:33|21596.42
01:32:33|21595.92
01:32:34|21595.54
01:32:36|21595.99
01:32:37|21598.51
01:32:38|21596.46
01:32:39|21597.47
01:32:40|21597.5
01:32:41|21596.9
01:32:42|21597.67
01:32:43|21599.48
01:32:44|21597.49
01:32:45|21596.96
01:32:46|21598.82
01:32:47|21597.64
01:32:48|21598.54
01:32:49|21597.19
01:32:50|21598.74
01:32:51|21598.39
01:32:52|21598.24
01:32:53|21598.93
01:32:54|21600.02
01:32:55|21599.83
01:32:56|21598.93
01:32:57|21598.91
01:32:58|21598.52
01:33:00|21596.55
01:33:00|21596.39
01:33:02|21596.74
01:33:04|21598.9
01:33:05|21601.84
01:33:06|21600.18
01:33:07|21600.94
01:33:08|21606.12
01:33:10|21602.93
01:33:10|21603.53
01:33:12|21603.84
01:33:13|21603.72
01:33:14|21602.31
01:33:15|21602.89
01:33:16|21603.92
01:33:18|21603.69
01:33:18|21602.81
01:33:19|21603.37
01:33:20|21603.41
01:33:21|21604.94
01:33:22|21606.97
01:33:23|21605.74
01:33:24|21608.94
01:33:25|21608.2
01:33:26|21608.48
01:33:27|21605.95
01:33:28|21607.65
01:33:29|21606.71
01:33:30|21605.48
01:33:32|21601.91
01:33:33|21599.33
01:33:34|21598.93
01:33:34|21599.25
01:33:36|21597.92
01:33:36|21597.94
01:33:37|21597.93
01:33:39|21597.
01:33:40|21595.76
01:33:40|21597.54
01:33:43|21597.67
01:33:44|21596.95
01:33:45|21596.96
01:33:46|21596.3
01:33:47|21595.56
01:33:48|21595.21
01:33:49|21597.36
01:33:50|21595.25
01:33:51|21595.81
01:33:52|21594.61
01:33:53|21596.53
01:33:54|21596.19
01:33:55|21594.52
01:33:56|21594.8
01:33:57|21594.9
01:33:58|21593.95
01:34:00|21594.61
01:34:01|21595.14
01:34:02|21594.7
01:34:03|21594.09
01:34:04|21591.3
01:34:06|21583.52
01:34:06|21582.49
01:34:08|21580.38
01:34:08|21581.5
01:34:09|21581.57
01:34:11|21582.04
01:34:11|21581.99
01:34:12|21581.56
01:34:13|21578.11
01:34:14|21577.73
01:34:16|21580.87
01:34:17|21578.69
01:34:18|21578.77
01:34:19|21581.99
01:34:20|21584.47
01:34:21|21587.41
01:34:22|21591.
01:34:23|21590.95
01:34:24|21589.49
01:34:25|21590.49
01:34:26|21590.64
01:34:27|21590.02
01:34:29|21589.86
01:34:29|21590.02
01:34:31|21590.39
01:34:31|21589.06
01:34:32|21590.61
01:34:34|21590.35
01:34:35|21593.36
01:34:35|21593.46
01:34:37|21593.87
01:34:37|21592.75
01:34:39|21592.38
01:34:40|21591.49
01:34:40|21590.15
01:34:42|21590.26
01:34:43|21590.77
01:34:45|21591.56
01:34:45|21591.18
01:34:46|21592.16
01:34:48|21592.48
01:34:48|21594.23
01:34:49|21593.94
01:34:50|21593.35
01:34:51|21593.08
01:34:52|21592.71
01:34:54|21592.27
01:34:55|21592.15
01:34:56|21591.58
01:34:57|21592.66
01:34:57|21592.16
01:34:58|21593.08
01:35:00|21590.15
01:35:01|21593.28
01:35:02|21591.12
01:35:04|21591.86
01:35:05|21592.2
01:35:06|21590.97
01:35:06|21591.58
01:35:08|21591.04
01:35:09|21592.77
01:35:10|21600.32
01:35:11|21599.39
01:35:12|21620.19
01:35:13|21623.77
01:35:14|21625.75
01:35:15|21621.02
01:35:16|21618.37
01:35:17|21618.27
01:35:19|21619.31
01:35:19|21611.81
01:35:20|21615.96
01:35:21|21617.32
01:35:23|21621.08
01:35:24|21621.91
01:35:25|21621.07
01:35:26|21617.31
01:35:27|21618.67
01:35:28|21617.02
01:35:30|21616.29
01:35:31|21615.01
01:35:32|21617.21
01:35:33|21620.14
01:35:34|21621.52
01:35:35|21620.88
01:35:36|21621.08
01:35:37|21621.27
01:35:38|21620.38
01:35:39|21621.67
01:35:40|21623.77
01:35:41|21625.56
01:35:42|21624.47
01:35:43|21623.01
01:35:44|21623.06
01:35:45|21623.87
01:35:46|21626.73
01:35:47|21628.98
01:35:49|21630.17
01:35:49|21632.46
01:35:50|21633.12
01:35:51|21632.47
01:35:53|21631.19
01:35:54|21633.49
01:35:55|21632.79
01:35:56|21631.78
01:35:57|21629.93
01:35:58|21632.31
01:35:59|21628.8
01:36:00|21629.69
01:36:01|21623.08
01:36:03|21622.33
01:36:04|21619.73
01:36:04|21622.58
01:36:06|21620.37
01:36:07|21621.42
01:36:08|21622.6
01:36:10|21628.42
01:36:11|21628.38
01:36:12|21627.6
01:36:12|21626.13
01:36:13|21622.26
01:36:15|21622.63
01:36:15|21621.99
01:36:17|21624.42
01:36:17|21628.16
01:36:18|21626.94
01:36:20|21628.15
01:36:20|21628.76
01:36:22|21628.05
01:36:23|21628.67
01:36:24|21627.9
01:36:25|21630.89
01:36:26|21630.81
01:36:27|21623.6
01:36:28|21625.75
01:36:29|21625.93
01:36:30|21624.42
01:36:31|21624.94
01:36:32|21621.23
01:36:34|21619.76
01:36:35|21619.33
01:36:35|21617.99
01:36:36|21617.4
01:36:37|21616.37
01:36:38|21617.9
01:36:39|21616.79
01:36:40|21616.65
01:36:42|21619.1
01:36:42|21620.24
01:36:44|21621.03
01:36:44|21619.05
01:36:45|21620.03
01:36:47|21618.93
01:36:48|21619.71
01:36:49|21619.84
01:36:50|21619.84
01:36:51|21620.65
01:36:52|21618.35
01:36:53|21619.22
01:36:54|21614.29
01:36:55|21614.02
01:36:56|21613.42
01:36:57|21616.13
01:36:58|21616.6
01:36:59|21615.26
01:37:00|21614.39
01:37:01|21612.15
01:37:02|21615.08
01:37:03|21616.53
01:37:04|21619.28
01:37:05|21617.82
01:37:06|21618.96
01:37:07|21617.98
01:37:09|21618.73
01:37:10|21619.94
01:37:12|21622.02
01:37:13|21619.86
01:37:14|21622.15
01:37:14|21622.26
01:37:15|21621.37
01:37:17|21622.57
01:37:18|21621.77
01:37:19|21621.84
01:37:20|21623.41
01:37:20|21622.98
01:37:22|21623.43
01:37:23|21621.72
01:37:24|21621.81
01:37:25|21621.85
01:37:26|21620.79
01:37:27|21621.66
01:37:28|21621.85
01:37:29|21620.66
01:37:30|21621.64
01:37:31|21621.4
01:37:32|21621.66
01:37:33|21622.83
01:37:34|21621.9
01:37:35|21622.
01:37:36|21626.62
01:37:37|21628.
01:37:38|21629.48
01:37:39|21627.56
01:37:40|21627.91
01:37:41|21625.81
01:37:42|21625.83
01:37:43|21626.4
01:37:44|21627.06
01:37:46|21627.83
01:37:46|21627.72
01:37:48|21626.07
01:37:49|21625.94
01:37:50|21626.35
01:37:51|21626.49
01:37:52|21626.75
01:37:53|21626.57
01:37:54|21628.79
01:37:55|21627.83
01:37:56|21629.75
01:37:57|21629.34
01:37:58|21628.8
01:37:59|21628.91
01:38:00|21628.32
01:38:01|21628.91
01:38:02|21627.57
01:38:04|21635.77
01:38:04|21634.6
01:38:06|21633.11
01:38:08|21632.19
01:38:09|21631.81
01:38:10|21624.51
01:38:11|21625.08
01:38:12|21628.02
01:38:13|21626.26
01:38:15|21620.02
01:38:16|21619.64
01:38:17|21619.89
01:38:17|21619.7
01:38:18|21619.4
01:38:20|21619.25
01:38:20|21619.55
01:38:22|21616.74
01:38:22|21615.7
01:38:23|21617.18
01:38:25|21620.1
01:38:26|21622.09
01:38:27|21621.4
01:38:27|21620.49
01:38:29|21621.01
01:38:30|21622.04
01:38:30|21621.06
01:38:31|21620.28
01:38:33|21619.95
01:38:34|21620.74
01:38:35|21624.22
01:38:36|21623.29
01:38:37|21623.4
01:38:38|21623.04
01:38:39|21621.28
01:38:40|21618.22
01:38:41|21619.73
01:38:42|21618.85
01:38:43|21618.88
01:38:44|21620.49
01:38:45|21619.81
01:38:46|21617.19
01:38:47|21617.79
01:38:48|21618.55
01:38:49|21621.42
01:38:50|21621.1
01:38:51|21621.37
01:38:52|21620.49
01:38:53|21621.73
01:38:54|21619.67
01:38:55|21617.87
01:38:56|21617.89
01:38:57|21618.83
01:38:58|21618.47
01:38:59|21622.66
01:39:00|21619.23
01:39:02|21619.45
01:39:02|21619.34
01:39:03|21619.2
01:39:05|21619.29
01:39:06|21618.88
01:39:07|21620.1
01:39:09|21620.92
01:39:09|21621.52
01:39:10|21621.53
01:39:12|21624.22
01:39:12|21624.94
01:39:14|21623.41
01:39:14|21622.84
01:39:16|21622.21
01:39:16|21622.18
01:39:17|21620.39
01:39:18|21621.65
01:39:20|21621.72
01:39:21|21618.27
01:39:22|21618.16
01:39:23|21616.27
01:39:24|21615.94
01:39:25|21615.02
01:39:26|21616.35
01:39:27|21614.74
01:39:28|21613.46
01:39:29|21613.88
01:39:30|21616.88
01:39:31|21615.02
01:39:32|21613.67
01:39:33|21612.98
01:39:34|21613.32
01:39:35|21613.1
01:39:36|21612.11
01:39:37|21610.07
01:39:38|21610.46
01:39:39|21609.81
01:39:40|21603.78
01:39:41|21605.03
01:39:43|21603.6
01:39:43|21602.58
01:39:45|21603.22
01:39:45|21606.63
01:39:47|21603.96
01:39:47|21604.2
01:39:49|21604.05
01:39:50|21603.23
01:39:51|21602.31
01:39:52|21600.
01:39:53|21599.64
01:39:54|21596.45
01:39:55|21598.4
01:39:56|21597.02
01:39:57|21593.8
01:39:58|21593.69
01:39:59|21594.17
01:40:00|21599.33
01:40:01|21598.83
01:40:02|21602.11
01:40:04|21606.61
01:40:04|21604.43
01:40:06|21606.3
01:40:08|21605.71
01:40:08|21605.25
01:40:10|21605.89
01:40:10|21602.85
01:40:12|21601.06
01:40:13|21600.
01:40:13|21598.63
01:40:14|21596.17
01:40:16|21597.56
01:40:17|21595.54
01:40:17|21594.46
01:40:18|21593.83
01:40:20|21594.53
01:40:21|21595.02
01:40:23|21594.28
01:40:24|21594.14
01:40:24|21593.59
01:40:26|21597.42
01:40:27|21595.34
01:40:28|21596.21
01:40:29|21594.24
01:40:30|21595.18
01:40:31|21594.66
01:40:32|21594.68
01:40:33|21596.03
01:40:34|21595.03
01:40:35|21595.36
01:40:36|21593.75
01:40:37|21594.46
01:40:38|21596.21
01:40:39|21595.7
01:40:40|21593.97
01:40:41|21593.55
01:40:42|21591.45
01:40:43|21593.35
01:40:44|21592.47
01:40:45|21594.73
01:40:46|21593.48
01:40:47|21594.27
01:40:49|21592.8
01:40:49|21593.55
01:40:50|21594.57
01:40:51|21594.48
01:40:52|21593.44
01:40:53|21594.69
01:40:54|21593.9
01:40:56|21593.71
01:40:57|21593.64
01:40:58|21594.43
01:40:58|21593.96
01:40:59|21596.41
01:41:01|21595.29
01:41:02|21592.51
01:41:03|21593.2
01:41:04|21593.23
01:41:05|21593.33
01:41:06|21593.42
01:41:07|21593.81
01:41:09|21594.57
01:41:10|21594.26
01:41:10|21595.52
01:41:12|21595.
01:41:13|21595.45
01:41:15|21598.94
01:41:16|21597.55
01:41:16|21602.03
01:41:17|21604.95
01:41:19|21603.2
01:41:19|21604.51
01:41:20|21605.87
01:41:23|21604.13
01:41:23|21604.54
01:41:24|21603.73
01:41:26|21603.8
01:41:27|21604.19
01:41:28|21604.36
01:41:29|21605.1
01:41:30|21607.22
01:41:31|21607.17
01:41:32|21607.36
01:41:33|21609.29
01:41:34|21608.58
01:41:35|21609.86
01:41:36|21611.78
01:41:37|21614.68
01:41:38|21612.92
01:41:39|21614.9
01:41:40|21614.62
01:41:41|21614.59
01:41:42|21615.22
01:41:43|21616.77
01:41:44|21619.18
01:41:45|21619.16
01:41:47|21615.94
01:41:48|21616.2
01:41:49|21615.86
01:41:50|21613.41
01:41:52|21612.85
01:41:52|21615.
01:41:53|21614.05
01:41:54|21614.71
01:41:55|21612.14
01:41:56|21613.72
01:41:57|21613.71
01:41:58|21614.52
01:42:11|21614.82
01:42:13|21630.47
01:42:13|21632.26
01:42:15|21630.82
01:42:15|21632.18
01:42:16|21630.82
01:42:17|21631.06
01:42:18|21629.66
01:42:19|21628.81
01:42:20|21627.57
01:42:22|21627.22
01:42:23|21628.74
01:42:24|21629.4
01:42:25|21628.66
01:42:26|21628.58
01:42:27|21628.32
01:42:28|21626.83
01:42:30|21624.95
01:42:31|21631.51
01:42:32|21631.17
01:42:33|21632.23
01:42:33|21632.05
01:42:35|21633.92
01:42:36|21632.13
01:42:37|21633.23
01:42:38|21634.06
01:42:40|21633.37
01:42:41|21632.24
01:42:41|21630.03
01:42:42|21632.79
01:42:43|21631.81
01:42:44|21630.89
01:42:45|21634.67
01:42:46|21633.44
01:42:47|21634.48
01:42:48|21633.73
01:42:49|21631.28
01:42:50|21632.24
01:42:52|21632.97
01:42:52|21633.4
01:42:53|21633.1
01:42:54|21633.42
01:42:55|21633.58
01:42:56|21633.43
01:42:58|21633.7
01:42:58|21634.69
01:42:59|21635.5
01:43:00|21634.24
01:43:01|21634.75
01:43:03|21634.75
01:43:04|21633.72
01:43:05|21633.57
01:43:06|21633.49
01:43:07|21630.34
01:43:08|21631.07
01:43:09|21629.64
01:43:10|21631.46
01:43:12|21632.04
01:43:12|21630.65
01:43:14|21629.32
01:43:15|21631.04
01:43:16|21632.44
01:43:17|21630.74
01:43:18|21629.6
01:43:19|21629.72
01:43:20|21629.35
01:43:21|21629.6
01:43:22|21629.63
01:43:23|21630.91
01:43:24|21630.94
01:43:25|21631.37
01:43:26|21632.51
01:43:27|21632.57
01:43:29|21631.15
01:43:30|21628.85
01:43:30|21629.67
01:43:31|21629.52
01:43:32|21629.61
01:43:33|21629.59
01:43:35|21630.37
01:43:35|21629.82
01:43:37|21627.78
01:43:37|21627.75
01:43:39|21628.8
01:43:40|21629.
01:43:40|21631.28
01:43:41|21632.48
01:43:42|21630.72
01:43:44|21627.7
01:43:44|21628.15
01:43:45|21628.6
01:43:47|21628.59
01:43:47|21624.62
01:43:48|21624.24
01:43:49|21626.31
01:43:51|21625.32
01:43:51|21627.63
01:43:52|21629.85
01:43:54|21630.87
01:43:55|21628.12
01:43:56|21628.79
01:43:57|21629.21
01:43:58|21629.25
01:43:59|21627.67
01:44:00|21626.94
01:44:02|21627.34
01:44:03|21622.85
01:44:04|21623.83
01:44:04|21623.81
01:44:05|21623.65
01:44:07|21624.79
01:44:09|21623.81
01:44:09|21624.57
01:44:11|21622.82
01:44:12|21624.48
01:44:13|21624.76
01:44:14|21624.33
01:44:15|21623.2
01:44:16|21623.73
01:44:17|21623.72
01:44:18|21623.79
01:44:19|21620.32
01:44:20|21622.5
01:44:21|21621.69
01:44:22|21621.24
01:44:23|21621.36
01:44:24|21623.
01:44:25|21622.69
01:44:27|21621.67
01:44:27|21621.73
01:44:29|21624.99
01:44:30|21621.75
01:44:31|21625.89
01:44:31|21624.04
01:44:33|21624.25
01:44:34|21624.97
01:44:35|21624.99
01:44:36|21624.86
01:44:36|21625.64
01:44:38|21625.42
01:44:38|21625.53
01:44:40|21625.65
01:44:41|21625.14
01:44:42|21625.8
01:44:43|21625.55
01:44:44|21625.19
01:44:45|21626.76
01:44:45|21628.76
01:44:47|21626.62
01:44:47|21627.58
01:44:49|21627.34
01:44:49|21627.02
01:44:51|21627.57
01:44:52|21628.24
01:44:52|21627.58
01:44:54|21626.76
01:44:55|21626.44
01:44:56|21627.11
01:44:57|21626.61
01:44:57|21626.64
01:44:59|21626.77
01:45:00|21627.92
01:45:01|21627.4
01:45:02|21626.63
01:45:04|21625.54
01:45:05|21619.8
01:45:06|21618.27
01:45:07|21618.22
01:45:08|21621.18
01:45:09|21623.04
01:45:10|21619.91
01:45:12|21621.73
01:45:13|21619.54
01:45:13|21618.87
01:45:15|21617.97
01:45:16|21618.16
01:45:16|21618.05
01:45:18|21617.75
01:45:19|21616.55
01:45:21|21615.07
01:45:22|21615.29
01:45:23|21615.49
01:45:23|21613.84
01:45:25|21615.33
01:45:25|21614.25
01:45:27|21613.43
01:45:28|21612.59
01:45:29|21613.47
01:45:31|21614.35
01:45:31|21615.76
01:45:32|21616.42
01:45:33|21617.3
01:45:34|21614.27
01:45:35|21614.52
01:45:37|21614.6
01:45:37|21614.61
01:45:39|21613.45
01:45:40|21613.7
01:45:40|21613.31
01:45:41|21613.26
01:45:42|21613.08
01:45:43|21613.4
01:45:44|21612.97
01:45:46|21612.
01:45:47|21614.
01:45:47|21613.57
01:45:49|21612.91
01:45:50|21612.
01:45:50|21612.42
01:45:51|21613.07
01:45:52|21612.42
01:45:53|21609.45
01:45:54|21611.
01:45:55|21609.96
01:45:56|21609.9
01:45:57|21607.36
01:45:59|21607.09
01:45:59|21608.14
01:46:01|21607.22
01:46:01|21608.24
01:46:02|21607.92
01:46:04|21610.49
01:46:05|21609.94
01:46:08|21609.29
01:46:10|21610.65
01:46:10|21611.03
01:46:11|21609.2
01:46:12|21607.98
01:46:13|21608.39
01:46:14|21605.23
01:46:15|21605.72
01:46:16|21604.94
01:46:18|21604.38
01:46:18|21604.55
01:46:19|21603.97
01:46:20|21603.65
01:46:22|21601.61
01:46:23|21604.03
01:46:24|21604.12
01:46:25|21603.25
01:46:25|21603.89
01:46:26|21603.34
01:46:28|21604.72
01:46:29|21605.15
01:46:31|21606.37
01:46:31|21606.17
01:46:32|21606.78
01:46:34|21607.95
01:46:35|21607.97
01:46:35|21607.41
01:46:37|21607.97
01:46:38|21606.81
01:46:38|21606.88
01:46:40|21606.94
01:46:41|21607.06
01:46:42|21606.31
01:46:43|21606.
01:46:44|21608.36
01:46:45|21606.91
01:46:45|21606.38
01:46:47|21605.75
01:46:47|21606.39
01:46:48|21606.74
01:46:50|21605.36
01:46:50|21606.07
01:46:52|21605.96
01:46:53|21605.18
01:46:54|21606.32
01:46:55|21604.42
01:46:56|21606.1
01:46:57|21605.94
01:46:58|21604.94
01:46:59|21605.96
01:47:00|21605.27
01:47:01|21604.37
01:47:02|21604.6
01:47:03|21605.12
01:47:04|21605.17
01:47:06|21603.75
01:47:07|21604.37
01:47:08|21604.11
01:47:09|21604.49
01:47:10|21605.09
01:47:11|21605.12
01:47:12|21603.98
01:47:14|21603.38
01:47:15|21603.96
01:47:16|21602.54
01:47:17|21601.22
01:47:17|21597.77
01:47:18|21597.87
01:47:19|21594.53
01:47:21|21593.79
01:47:22|21594.56
01:47:23|21593.56
01:47:24|21596.66
01:47:25|21598.47
01:47:26|21598.11
01:47:27|21598.6
01:47:29|21598.38
01:47:30|21596.59
01:47:30|21596.33
01:47:32|21592.59
01:47:32|21592.84
01:47:34|21591.59
01:47:34|21592.26
01:47:35|21590.8
01:47:37|21589.36
01:47:37|21587.87
01:47:39|21587.27
01:47:40|21587.23
01:47:41|21586.28
01:47:41|21585.37
01:47:42|21588.04
01:47:44|21587.36
01:47:44|21589.07
01:47:45|21591.26
01:47:46|21590.88
01:47:47|21592.52
01:47:48|21593.23
01:47:50|21593.57
01:47:50|21593.91
01:47:51|21593.47
01:47:52|21593.32
01:47:53|21593.58
01:47:54|21593.15
01:47:55|21593.94
01:47:57|21597.31
01:47:57|21597.89
01:47:58|21597.96
01:48:00|21596.43
01:48:01|21595.27
01:48:02|21595.92
01:48:03|21596.21
01:48:04|21596.1
01:48:05|21595.15
01:48:06|21595.4
01:48:07|21594.87
01:48:09|21593.35
01:48:10|21591.09
01:48:11|21591.8
01:48:13|21591.06
01:48:13|21590.63
01:48:14|21591.21
01:48:15|21590.41
01:48:17|21590.73
01:48:18|21589.64
01:48:18|21589.53
01:48:19|21588.91
01:48:20|21591.75
01:48:22|21591.8
01:48:23|21592.46
01:48:24|21593.07
01:48:25|21593.91
01:48:26|21594.46
01:48:27|21595.11
01:48:27|21594.77
01:48:29|21595.53
01:48:29|21595.27
01:48:31|21594.99
01:48:31|21594.52
01:48:33|21593.48
01:48:33|21592.5
01:48:35|21591.31
01:48:36|21593.29
01:48:37|21593.28
01:48:37|21597.48
01:48:39|21599.99
01:48:39|21599.22
01:48:41|21599.39
01:48:41|21597.75
01:48:42|21598.48
01:48:44|21600.98
01:48:44|21601.64
01:48:45|21601.61
01:48:47|21601.39
01:48:48|21601.71
01:48:49|21600.54
01:48:49|21601.98
01:48:50|21601.1
01:48:51|21601.56
01:48:53|21600.6
01:48:54|21603.05
01:48:55|21603.06
01:48:56|21602.47
01:48:57|21603.16
01:48:58|21603.75
01:48:59|21603.29
01:49:01|21606.68
01:49:01|21606.74
01:49:02|21608.41
01:49:04|21607.12
01:49:05|21607.36
01:49:06|21607.12
01:49:07|21608.75
01:49:08|21608.72
01:49:15|21608.67
01:49:15|21612.06
01:49:16|21613.06
01:49:17|21613.93
01:49:18|21614.85
01:49:19|21614.66
01:49:20|21608.99
01:49:22|21612.13
01:49:23|21616.08
01:49:24|21617.74
01:49:25|21618.72
01:49:27|21618.81
01:49:28|21617.86
01:49:28|21618.07
01:49:29|21617.57
01:49:31|21616.55
01:49:33|21616.46
01:49:34|21615.61
01:49:35|21616.15
01:49:36|21617.79
01:49:36|21611.22
01:49:38|21608.83
01:49:38|21608.21
01:49:40|21608.66
01:49:42|21606.05
01:49:42|21606.92
01:49:43|21606.41
01:49:44|21606.15
01:49:45|21605.7
01:49:47|21603.97
01:49:48|21603.65
01:49:49|21604.47
01:49:49|21603.96
01:49:51|21606.67
01:49:51|21609.03
01:49:53|21607.11
01:49:53|21607.54
01:49:55|21606.55
01:49:56|21607.54
01:49:56|21606.55
01:49:59|21606.84
01:49:59|21606.87
01:50:00|21606.44
01:50:01|21606.56
01:50:02|21608.66
01:50:03|21606.25
01:50:04|21605.74
01:50:05|21603.24
01:50:07|21604.59
01:50:08|21604.07
01:50:10|21604.6
01:50:10|21605.15
01:50:17|21604.35
01:50:19|21604.42
01:50:19|21604.04
01:50:20|21606.04
01:50:22|21605.92
01:50:22|21606.06
01:50:24|21605.22
01:50:24|21605.94
01:50:26|21605.92
01:50:28|21607.02
01:50:28|21606.81
01:50:29|21607.29
01:50:31|21606.77
01:50:31|21607.56
01:50:33|21606.73
01:50:35|21606.74
01:50:35|21606.73
01:50:36|21607.24
01:50:37|21608.57
01:50:39|21617.64
01:50:40|21614.67
01:50:41|21614.12
01:50:42|21614.48
01:50:43|21611.21
01:50:44|21611.8
01:50:45|21610.24
01:50:45|21610.86
01:50:46|21608.97
01:50:47|21607.86
01:50:49|21608.83
01:50:50|21608.83
01:50:51|21607.53
01:50:52|21608.59
01:50:53|21607.58
01:50:54|21607.18
01:50:55|21607.64
01:50:56|21607.03
01:50:57|21607.05
01:50:58|21607.16
01:50:59|21607.53
01:51:01|21605.69
01:51:01|21606.44
01:51:02|21606.42
01:51:03|21602.31
01:51:05|21602.82
01:51:06|21602.11
01:51:08|21602.76
01:51:08|21601.93
01:51:09|21598.
01:51:10|21598.46
01:51:12|21597.74
01:51:13|21596.73
01:51:13|21593.29
01:51:15|21594.21
01:51:15|21596.1
01:51:17|21593.88
01:51:17|21596.01
01:51:19|21594.19
01:51:20|21593.51
01:51:21|21592.42
01:51:22|21593.25
01:51:22|21592.99
01:51:24|21596.86
01:51:24|21597.14
01:51:25|21597.65
01:51:27|21598.49
01:51:27|21598.73
01:51:30|21597.75
01:51:31|21597.86
01:51:32|21597.38
01:51:33|21596.92
01:51:34|21597.73
01:51:35|21597.3
01:51:36|21595.19
01:51:37|21595.96
01:51:39|21597.96
01:51:39|21598.64
01:51:40|21598.15
01:51:41|21597.73
01:51:42|21596.12
01:51:43|21592.95
01:51:44|21594.59
01:51:45|21593.74
01:51:46|21594.52
01:51:47|21594.46
01:51:48|21592.17
01:51:49|21592.92
01:51:50|21593.15
01:51:51|21592.63
01:51:52|21593.69
01:51:53|21593.31
01:51:54|21592.42
01:51:55|21589.61
01:51:56|21591.92
01:51:57|21589.25
01:51:58|21587.68
01:51:59|21584.
01:52:00|21582.22
01:52:01|21581.63
01:52:02|21582.01
01:52:03|21582.92
01:52:04|21584.1
01:52:05|21584.44
01:52:07|21582.02
01:52:09|21577.42
01:52:09|21573.6
01:52:10|21571.52
01:52:12|21566.81
01:52:13|21566.91
01:52:14|21563.26
01:52:15|21569.87
01:52:16|21570.35
01:52:17|21568.62
01:52:19|21569.84
01:52:19|21570.5
01:52:21|21570.
01:52:22|21570.69
01:52:23|21570.
01:52:24|21568.76
01:52:25|21569.15
01:52:26|21569.64
01:52:27|21568.23
01:52:29|21566.85
01:52:30|21565.42
01:52:30|21564.04
01:52:32|21566.08
01:52:33|21568.
01:52:34|21569.11
01:52:35|21572.15
01:52:36|21571.59
01:52:38|21572.54
01:52:38|21570.94
01:52:39|21570.81
01:52:41|21571.46
01:52:41|21574.74
01:52:42|21573.
01:52:44|21572.15
01:52:45|21571.82
01:52:46|21572.23
01:52:47|21571.4
01:52:48|21572.11
01:52:49|21572.08
01:52:50|21572.63
01:52:51|21574.3
01:52:52|21577.36
01:52:53|21576.83
01:52:54|21577.2
01:52:55|21577.97
01:52:56|21576.83
01:52:57|21576.37
01:52:58|21577.51
01:52:59|21579.34
01:53:00|21578.08
01:53:01|21579.05
01:53:02|21579.78
01:53:03|21580.88
01:53:04|21580.98
01:53:05|21580.89
01:53:06|21580.46
01:53:07|21579.88
01:53:08|21579.91
01:53:09|21580.83
01:53:11|21580.04
01:53:11|21579.91
01:53:12|21580.33
01:53:13|21580.15
01:53:14|21577.26
01:53:15|21577.07
01:53:16|21576.78
01:53:17|21577.1
01:53:18|21578.62
01:53:20|21577.57
01:53:21|21578.56
01:53:22|21578.39
01:53:24|21576.9
01:53:24|21578.26
01:53:25|21577.97
01:53:26|21578.21
01:53:28|21576.47
01:53:29|21578.57
01:53:30|21578.87
01:53:31|21578.17
01:53:32|21576.23
01:53:33|21577.16
01:53:34|21576.21
01:53:35|21576.05
01:53:36|21576.23
01:53:37|21579.17
01:53:38|21575.33
01:53:39|21575.23
01:53:40|21574.51
01:53:41|21574.06
01:53:42|21574.5
01:53:43|21575.67
01:53:44|21573.89
01:53:45|21574.63
01:53:46|21574.54
01:53:47|21574.66
01:53:48|21575.02
01:53:49|21575.43
01:53:50|21571.7
01:53:51|21571.83
01:53:52|21570.96
01:53:53|21570.93
01:53:54|21570.04
01:53:55|21573.
01:53:56|21573.48
01:53:57|21573.4
01:53:58|21573.88
01:53:59|21573.44
01:54:00|21574.06
01:54:01|21573.29
01:54:02|21573.46
01:54:03|21572.62
01:54:05|21573.62
01:54:06|21572.76
01:54:06|21574.07
01:54:07|21574.29
01:54:08|21577.88
01:54:10|21576.47
01:54:11|21577.83
01:54:12|21577.41
01:54:13|21578.
01:54:13|21580.
01:54:15|21578.25
01:54:16|21578.03
01:54:17|21578.84
01:54:18|21578.02
01:54:19|21577.7
01:54:20|21577.88
01:54:21|21577.21
01:54:22|21577.43
01:54:23|21577.08
01:54:24|21577.54
01:54:25|21576.37
01:54:26|21576.22
01:54:27|21576.76
01:54:28|21578.82
01:54:29|21577.89
01:54:30|21578.85
01:54:31|21582.18
01:54:32|21578.94
01:54:33|21583.42
01:54:35|21584.39
01:54:36|21584.03
01:54:37|21580.36
01:54:38|21580.55
01:54:39|21581.92
01:54:39|21582.44
01:54:40|21581.05
01:54:42|21579.32
01:54:43|21578.98
01:54:44|21577.92
01:54:44|21577.42
01:54:45|21576.72
01:54:46|21576.67
01:54:47|21576.25
01:54:49|21578.03
01:54:49|21576.96
01:54:50|21576.87
01:54:52|21577.1
01:54:52|21578.59
01:54:54|21575.1
01:54:55|21575.54
01:54:56|21576.07
01:54:56|21575.97
01:54:57|21573.37
01:54:59|21574.65
01:54:59|21573.89
01:55:01|21575.22
01:55:02|21573.3
01:55:04|21575.3
01:55:04|21574.62
01:55:05|21578.82
01:55:06|21577.68
01:55:07|21578.13
01:55:08|21577.93
01:55:09|21577.42
01:55:10|21577.91
01:55:11|21575.34
01:55:12|21575.46
01:55:13|21576.16
01:55:14|21575.86
01:55:15|21576.19
01:55:16|21575.91
01:55:18|21575.66
01:55:22|21573.13
01:55:23|21574.25
01:55:24|21574.28
01:55:25|21573.14
01:55:26|21573.4
01:55:27|21573.92
01:55:28|21571.33
01:55:29|21571.33
01:55:30|21571.41
01:55:31|21573.6
01:55:32|21574.37
01:55:33|21573.51
01:55:35|21573.56
01:55:35|21573.75
01:55:36|21574.43
01:55:38|21572.97
01:55:39|21572.7
01:55:39|21572.75
01:55:40|21566.99
01:55:43|21564.63
01:55:43|21563.25
01:55:44|21566.74
01:55:45|21566.85
01:55:46|21566.92
01:55:47|21566.13
01:55:48|21565.75
01:55:49|21566.7
01:55:50|21565.59
01:55:51|21565.06
01:55:52|21567.49
01:55:53|21566.92
01:55:54|21567.39
01:55:55|21566.8
01:55:56|21563.79
01:55:57|21563.28
01:55:59|21565.2
01:55:59|21561.78
01:56:01|21560.33
01:56:02|21561.32
01:56:02|21556.78
01:56:05|21563.98
01:56:05|21563.5
01:56:06|21562.94
01:56:07|21562.15
01:56:08|21560.99
01:56:10|21561.57
01:56:10|21559.95
01:56:13|21559.25
01:56:13|21559.03
01:56:15|21556.81
01:56:16|21557.21
01:56:17|21556.7
01:56:17|21557.04
01:56:20|21556.64
01:56:20|21557.71
01:56:21|21557.9
01:56:22|21559.18
01:56:23|21559.67
01:56:24|21562.92
01:56:25|21563.33
01:56:26|21562.82
01:56:27|21562.43
01:56:28|21561.21
01:56:30|21561.65
01:56:31|21561.57
01:56:32|21559.07
01:56:33|21559.48
01:56:34|21558.43
01:56:36|21558.85
01:56:36|21553.86
01:56:38|21553.75
01:56:38|21553.48
01:56:39|21553.48
01:56:41|21553.55
01:56:41|21554.33
01:56:42|21555.21
01:56:44|21555.75
01:56:45|21556.93
01:56:45|21554.93
01:56:46|21553.42
01:56:48|21552.77
01:56:48|21552.34
01:56:49|21552.7
01:56:50|21551.21
01:56:52|21552.29
01:56:52|21551.2
01:56:53|21547.13
01:56:55|21545.76
01:56:55|21546.27
01:56:56|21546.25
01:56:57|21546.33
01:56:59|21544.46
01:56:59|21544.31
01:57:00|21544.91
01:57:02|21546.73
01:57:03|21545.7
01:57:03|21545.94
01:57:05|21545.95
01:57:05|21546.43
01:57:06|21545.29
01:57:08|21546.56
01:57:09|21545.94
01:57:10|21546.75
01:57:11|21550.67
01:57:12|21550.37
01:57:13|21546.06
01:57:14|21544.98
01:57:15|21545.3
01:57:16|21544.85
01:57:17|21544.81
01:57:18|21546.43
01:57:19|21548.76
01:57:20|21549.3
01:57:21|21549.51
01:57:22|21550.19
01:57:23|21551.28
01:57:24|21550.9
01:57:25|21555.32
01:57:26|21554.72
01:57:27|21556.28
01:57:28|21554.75
01:57:29|21555.35
01:57:31|21557.43
01:57:31|21559.07
01:57:33|21559.74
01:57:34|21559.73
01:57:35|21558.69
01:57:36|21557.86
01:57:37|21556.21
01:57:38|21556.18
01:57:39|21556.06
01:57:41|21556.18
01:57:42|21555.
01:57:42|21554.5
01:57:44|21554.47
01:57:44|21552.32
01:57:45|21549.11
01:57:46|21550.
01:57:53|21549.26
01:57:53|21552.45
01:57:54|21552.67
01:57:55|21553.04
01:57:56|21552.53
01:57:57|21551.54
01:57:59|21551.11
01:57:59|21551.17
01:58:00|21550.27
01:58:01|21546.68
01:58:02|21548.55
01:58:04|21550.
01:58:06|21550.3
01:58:07|21551.77
01:58:07|21551.69
01:58:09|21551.63
01:58:10|21550.44
01:58:11|21551.34
01:58:13|21551.42
01:58:13|21551.49
01:58:14|21551.36
01:58:15|21553.45
01:58:17|21553.75
01:58:18|21552.26
01:58:20|21552.31
01:58:20|21552.74
01:58:21|21552.67
01:58:22|21551.75
01:58:23|21552.54
01:58:24|21552.67
01:58:25|21552.38
01:58:26|21552.61
01:58:28|21554.25
01:58:29|21554.24
01:58:29|21554.47
01:58:30|21553.63
01:58:32|21554.81
01:58:33|21554.44
01:58:34|21554.74
01:58:35|21555.12
01:58:36|21555.6
01:58:38|21552.05
01:58:38|21551.51
01:58:39|21551.39
01:58:40|21551.23
01:58:41|21551.67
01:58:43|21552.94
01:58:44|21553.13
01:58:45|21552.44
01:58:46|21552.73
01:58:47|21552.9
01:58:48|21554.01
01:58:49|21553.9
01:58:50|21553.77
01:58:51|21553.98
01:58:52|21554.38
01:58:53|21555.86
01:58:54|21556.76
01:58:55|21557.07
01:58:56|21557.41
01:58:57|21557.11
01:58:58|21559.27
01:58:59|21559.05
01:59:00|21557.27
01:59:01|21556.76
01:59:02|21557.25
01:59:03|21557.56
01:59:05|21557.29
01:59:06|21558.
01:59:07|21558.5
01:59:08|21557.64
01:59:09|21558.4
01:59:10|21557.7
01:59:11|21558.39
01:59:12|21558.64
01:59:13|21558.81
01:59:14|21557.99
01:59:15|21558.01
01:59:16|21558.17
01:59:18|21556.73
01:59:18|21555.22
01:59:19|21556.49
01:59:20|21556.57
01:59:22|21557.32
01:59:23|21557.22
01:59:25|21556.34
01:59:26|21556.71
01:59:27|21557.04
01:59:28|21555.89
01:59:28|21555.62
01:59:30|21555.94
01:59:30|21553.38
01:59:31|21553.84
01:59:34|21555.37
01:59:34|21556.76
01:59:35|21556.45
01:59:36|21557.86
01:59:37|21558.12
01:59:38|21556.81
01:59:39|21555.
01:59:40|21555.69
01:59:41|21555.5
01:59:42|21556.64
01:59:43|21554.6
01:59:45|21553.21
01:59:46|21554.4
01:59:47|21554.22
01:59:48|21554.42
01:59:49|21556.09
01:59:50|21554.53
01:59:51|21555.06
01:59:53|21554.64
01:59:53|21554.69
01:59:54|21556.66
01:59:57|21554.15
01:59:57|21553.65
01:59:58|21553.28
01:59:59|21552.8
02:00:00|21551.75
02:00:02|21552.03
02:00:03|21551.82
02:00:04|21552.87
02:00:05|21553.85
02:00:07|21553.74
02:00:08|21556.23
02:00:10|21554.57
02:00:11|21559.99
02:00:11|21553.54
02:00:13|21555.59
02:00:14|21555.16
02:00:15|21556.85
02:00:16|21555.74
02:00:17|21558.88
02:00:18|21557.99
02:00:19|21558.17
02:00:20|21558.28
02:00:22|21559.62
02:00:23|21561.32
02:00:23|21561.28
02:00:24|21561.16
02:00:25|21562.73
02:00:27|21564.02
02:00:28|21563.57
02:00:29|21562.22
02:00:30|21559.77
02:00:31|21560.94
02:00:33|21561.09
02:00:34|21563.08
02:00:34|21562.02
02:00:36|21563.42
02:00:36|21564.22
02:00:37|21563.1
02:00:38|21563.27
02:00:40|21564.33
02:00:40|21568.1
02:00:41|21568.62
02:00:42|21572.37
02:00:44|21565.06
02:00:44|21559.22
02:00:45|21561.92
02:00:46|21562.99
02:00:48|21561.88
02:00:49|21557.48
02:00:50|21559.02
02:00:50|21558.72
02:00:51|21559.29
02:00:52|21559.3
02:00:53|21559.23
02:00:54|21559.12
02:00:55|21559.37
02:00:56|21559.72
02:00:58|21560.05
02:00:59|21560.06
02:01:00|21559.72
02:01:01|21559.32
02:01:02|21557.02
02:01:03|21557.23
02:01:04|21556.42
02:01:04|21556.07
02:01:06|21556.68
02:01:07|21561.59
02:01:08|21561.97
02:01:09|21561.9
02:01:10|21559.99
02:01:11|21560.26
02:01:13|21558.94
02:01:14|21557.51
02:01:14|21553.23
02:01:15|21554.71
02:01:17|21554.93
02:01:17|21553.85
02:01:19|21554.31
02:01:19|21550.22
02:01:21|21552.34
02:01:22|21552.36
02:01:22|21552.91
02:01:23|21552.78
02:01:25|21552.38
02:01:26|21551.64
02:01:27|21550.87
02:01:29|21550.48
02:01:29|21551.71
02:01:30|21550.15
02:01:32|21547.93
02:01:33|21547.73
02:01:33|21549.27
02:01:34|21547.55
02:01:37|21547.21
02:01:37|21549.44
02:01:38|21548.13
02:01:39|21547.74
02:01:40|21549.54
02:01:42|21547.76
02:01:43|21544.23
02:01:44|21543.8
02:01:44|21543.51
02:01:47|21541.01
02:01:47|21540.31
02:01:48|21538.82
02:01:49|21538.64
02:01:50|21539.3
02:01:51|21538.73
02:01:52|21538.36
02:01:53|21537.36
02:01:54|21538.08
02:01:55|21535.83
02:01:56|21537.86
02:01:57|21539.62
02:01:58|21541.17
02:01:59|21544.72
02:02:00|21546.53
02:02:01|21545.8
02:02:02|21548.22
02:02:03|21547.81
02:02:04|21546.78
02:02:05|21546.74
02:02:06|21547.4
02:02:07|21546.92
02:02:08|21547.56
02:02:09|21546.86
02:02:10|21546.62
02:02:12|21549.72
02:02:13|21546.86
02:02:13|21543.7
02:02:16|21545.08
02:02:16|21547.02
02:02:17|21547.21
02:02:18|21545.17
02:02:19|21546.28
02:02:20|21547.32
02:02:21|21546.27
02:02:22|21547.23
02:02:23|21546.6
02:02:25|21547.03
02:02:25|21546.59
02:02:27|21545.57
02:02:27|21544.96
02:02:29|21545.59
02:02:30|21547.18
02:02:30|21548.52
02:02:32|21546.74
02:02:32|21547.32
02:02:34|21549.31
02:02:34|21550.23
02:02:35|21549.64
02:02:37|21549.66
02:02:37|21549.49
02:02:39|21549.59
02:02:39|21548.61
02:02:40|21549.45
02:02:41|21548.53
02:02:43|21548.22
02:02:43|21549.17
02:02:44|21549.08
02:02:46|21547.88
02:02:47|21548.97
02:02:48|21551.49
02:02:48|21550.08
02:02:50|21550.93
02:02:51|21551.44
02:02:52|21550.86
02:02:53|21550.66
02:02:53|21550.29
02:02:54|21550.13
02:02:56|21551.14
02:02:57|21549.19
02:02:58|21550.28
02:02:59|21549.51
02:02:59|21551.14
02:03:01|21550.86
02:03:02|21552.79
02:03:02|21550.32
02:03:04|21551.03
02:03:06|21551.24
02:03:07|21556.11
02:03:08|21556.47
02:03:10|21559.76
02:03:10|21558.69
02:03:11|21558.54
02:03:12|21557.89
02:03:13|21558.1
02:03:14|21558.94
02:03:15|21557.87
02:03:16|21558.94
02:03:17|21559.12
02:03:18|21558.11
02:03:19|21558.49
02:03:20|21559.72
02:03:21|21559.13
02:03:22|21558.65
02:03:23|21559.64
02:03:24|21557.33
02:03:26|21557.87
02:03:26|21555.7
02:03:27|21557.19
02:03:28|21556.54
02:03:29|21556.78
02:03:31|21556.19
02:03:33|21556.7
02:03:33|21552.85
02:03:34|21553.23
02:03:35|21554.42
02:03:36|21554.07
02:03:37|21552.04
02:03:38|21552.06
02:03:39|21550.25
02:03:40|21551.2
02:03:41|21551.8
02:03:42|21551.4
02:03:43|21554.7
02:03:44|21550.88
02:03:45|21551.13
02:03:46|21551.14
02:03:47|21551.37
02:03:48|21549.16
02:03:49|21548.51
02:03:50|21547.32
02:03:51|21549.4
02:03:52|21548.41
02:03:53|21549.18
02:03:54|21548.14
02:03:55|21548.68
02:03:56|21548.92
02:03:57|21550.28
02:03:59|21550.27
02:03:59|21550.86
02:04:00|21549.69
02:04:02|21549.92
02:04:02|21550.68
02:04:04|21551.08
02:04:06|21555.58
02:04:06|21556.77
02:04:07|21557.92
02:04:08|21559.27
02:04:10|21560.61
02:04:12|21561.7
02:04:12|21561.81
02:04:13|21559.93
02:04:14|21560.91
02:04:15|21558.64
02:04:16|21555.59
02:04:17|21556.69
02:04:18|21557.36
02:04:19|21558.12
02:04:21|21560.
02:04:22|21559.95
02:04:23|21557.11
02:04:25|21556.74
02:04:25|21555.16
02:04:26|21556.41
02:04:27|21556.33
02:04:28|21557.71
02:04:29|21557.15
02:04:30|21558.44
02:04:31|21560.
02:04:32|21560.52
02:04:33|21560.75
02:04:34|21559.97
02:04:35|21559.27
02:04:36|21561.19
02:04:38|21564.3
02:04:38|21564.4
02:04:40|21564.65
02:04:41|21564.85
02:04:41|21563.3
02:04:43|21564.33
02:04:44|21563.99
02:04:45|21562.3
02:04:46|21565.24
02:04:46|21566.99
02:04:48|21566.69
02:04:49|21566.22
02:04:50|21564.49
02:04:51|21565.16
02:04:52|21567.55
02:04:53|21566.28
02:04:53|21566.43
02:04:55|21567.49
02:04:56|21563.57
02:04:57|21564.2
02:04:57|21565.79
02:04:59|21566.22
02:05:00|21565.75
02:05:01|21566.59
02:05:01|21567.94
02:05:03|21567.45
02:05:05|21567.2
02:05:06|21567.06
02:05:06|21566.67
02:05:09|21565.59
02:05:10|21567.43
02:05:10|21566.68
02:05:12|21569.83
02:05:12|21569.5
02:05:14|21569.98
02:05:15|21567.41
02:05:16|21567.4
02:05:18|21566.67
02:05:18|21567.77
02:05:19|21568.71
02:05:20|21567.48
02:05:21|21568.11
02:05:22|21566.27
02:05:23|21564.85
02:05:24|21567.13
02:05:25|21567.49
02:05:26|21566.37
02:05:27|21567.22
02:05:28|21566.07
02:05:29|21566.76
02:05:30|21567.16
02:05:31|21567.63
02:05:32|21565.37
02:05:33|21566.37
02:05:34|21566.57
02:05:35|21564.8
02:05:37|21565.74
02:05:38|21566.28
02:05:40|21564.86
02:05:40|21563.86
02:05:41|21566.4
02:05:42|21566.28
02:05:43|21566.66
02:05:44|21561.97
02:05:45|21562.02
02:05:46|21561.75
02:05:47|21563.06
02:05:48|21562.37
02:05:49|21562.69
02:05:50|21563.72
02:05:51|21563.35
02:05:52|21563.23
02:05:53|21564.6
02:05:55|21564.73
02:05:55|21563.17
02:05:57|21564.
02:05:58|21563.42
02:05:59|21563.08
02:06:00|21562.89
02:06:01|21563.49
02:06:01|21566.64
02:06:03|21565.99
02:06:05|21569.75
02:06:05|21568.85
02:06:06|21568.21
02:06:08|21568.39
02:06:08|21567.62
02:06:10|21565.45
02:06:11|21565.6
02:06:11|21566.34
02:06:12|21566.25
02:06:14|21566.91
02:06:14|21570.18
02:06:16|21568.61
02:06:17|21570.55
02:06:18|21570.8
02:06:19|21569.98
02:06:20|21570.41
02:06:22|21568.67
02:06:23|21566.53
02:06:23|21567.81
02:06:25|21566.52
02:06:26|21565.29
02:06:27|21566.24
02:06:28|21567.39
02:06:29|21566.11
02:06:30|21567.22
02:06:31|21565.83
02:06:32|21566.67
02:06:34|21566.32
02:06:34|21565.98
02:06:35|21567.52
02:06:36|21568.16
02:06:38|21569.78
02:06:39|21568.93
02:06:40|21570.52
02:06:40|21569.95
02:06:41|21570.19
02:06:42|21567.3
02:06:44|21568.82
02:06:45|21568.99
02:06:46|21569.28
02:06:46|21569.17
02:06:48|21568.27
02:06:49|21567.92
02:06:50|21568.81
02:06:51|21569.27
02:06:52|21568.06
02:06:53|21565.64
02:06:54|21567.32
02:06:55|21567.28
02:06:56|21567.34
02:06:57|21567.77
02:06:58|21566.84
02:07:00|21566.52
02:07:00|21567.81
02:07:02|21567.07
02:07:03|21566.15
02:07:04|21566.74
02:07:05|21567.11
02:07:06|21566.98
02:07:07|21565.44
02:07:08|21565.04
02:07:09|21564.69
02:07:11|21563.62
02:07:12|21564.43
02:07:12|21564.82
02:07:13|21566.8
02:07:14|21566.65
02:07:16|21567.87
02:07:16|21566.71
02:07:18|21566.77
02:07:19|21567.83
02:07:20|21566.96
02:07:21|21568.36
02:07:21|21567.37
02:07:23|21567.98
02:07:24|21567.43
02:07:25|21567.53
02:07:25|21570.37
02:07:27|21570.41
02:07:28|21570.77
02:07:29|21569.52
02:07:31|21573.59
02:07:31|21573.63
02:07:32|21572.62
02:07:34|21573.13
02:07:34|21573.28
02:07:35|21574.85
02:07:36|21575.74
02:07:37|21575.7
02:07:39|21575.97
02:07:39|21574.73
02:07:41|21575.73
02:07:42|21575.61
02:07:43|21579.08
02:07:44|21577.84
02:07:45|21575.18
02:07:46|21575.73
02:07:47|21576.08
02:07:48|21576.05
02:07:49|21575.47
02:07:50|21576.22
02:07:51|21572.69
02:07:52|21572.68
02:07:53|21567.76
02:07:54|21566.45
02:07:55|21562.82
02:07:56|21564.15
02:07:57|21564.69
02:07:58|21564.44
02:07:59|21564.6
02:08:00|21564.5
02:08:01|21561.22
02:08:03|21562.52
02:08:04|21562.86
02:08:04|21562.82
02:08:05|21562.67
02:08:07|21560.68
02:08:08|21561.
02:08:09|21559.68
02:08:10|21554.76
02:08:11|21556.78
02:08:12|21556.83
02:08:13|21556.57
02:08:15|21555.33
02:08:15|21554.68
02:08:16|21556.74
02:08:18|21557.01
02:08:19|21556.92
02:08:20|21556.9
02:08:21|21557.86
02:08:22|21558.29
02:08:23|21559.56
02:08:24|21557.62
02:08:25|21557.93
02:08:26|21557.93
02:08:27|21557.25
02:08:28|21556.92
02:08:29|21556.64
02:08:30|21557.76
02:08:32|21555.49
02:08:33|21555.81
02:08:33|21556.21
02:08:34|21557.1
02:08:35|21557.71
02:08:36|21557.14
02:08:38|21557.92
02:08:39|21558.53
02:08:40|21558.06
02:08:41|21558.02
02:08:42|21558.23
02:08:43|21557.69
02:08:44|21558.93
02:08:45|21558.32
02:08:46|21558.32
02:08:47|21559.69
02:08:49|21558.65
02:08:49|21558.65
02:08:50|21557.69
02:08:51|21558.
02:08:53|21558.18
02:08:54|21558.62
02:08:55|21557.9
02:08:56|21558.58
02:08:57|21560.42
02:08:58|21560.41
02:08:59|21560.63
02:09:00|21559.92
02:09:01|21560.31
02:09:02|21559.56
02:09:03|21559.43
02:09:05|21558.87
02:09:06|21558.61
02:09:07|21558.9
02:09:08|21559.54
02:09:09|21558.82
02:09:10|21558.02
02:09:12|21558.26
02:09:13|21559.
02:09:14|21557.92
02:09:14|21555.13
02:09:15|21552.99
02:09:17|21554.06
02:09:18|21553.15
02:09:18|21553.86
02:09:19|21553.47
02:09:20|21554.19
02:09:21|21553.66
02:09:23|21553.69
02:09:23|21554.23
02:09:24|21552.83
02:09:25|21550.85
02:09:27|21552.69
02:09:27|21553.83
02:09:28|21551.56
02:09:29|21552.86
02:09:30|21549.78
02:09:31|21543.
02:09:33|21542.75
02:09:34|21541.86
02:09:35|21542.08
02:09:36|21543.95
02:09:37|21544.36
02:09:38|21545.24
02:09:39|21547.72
02:09:40|21548.67
02:09:41|21549.23
02:09:42|21547.19
02:09:43|21545.87
02:09:44|21546.73
02:09:45|21546.8
02:09:47|21546.73
02:09:47|21546.85
02:09:48|21547.7
02:09:50|21547.95
02:09:51|21545.9
02:09:52|21545.86
02:09:52|21546.35
02:09:53|21546.35
02:09:54|21546.16
02:09:55|21547.06
02:09:57|21551.21
02:09:58|21548.94
02:09:59|21547.48
02:10:00|21548.64
02:10:01|21548.35
02:10:02|21547.72
02:10:03|21548.13
02:10:04|21549.53
02:10:05|21549.58
02:10:06|21548.29
02:10:07|21549.55
02:10:08|21548.98
02:10:09|21549.38
02:10:10|21549.22
02:10:11|21548.53
02:10:12|21549.77
02:10:13|21550.26
02:10:14|21549.79
02:10:16|21549.71
02:10:16|21549.48
02:10:17|21549.84
02:10:19|21550.64
02:10:20|21550.12
02:10:20|21550.42
02:10:22|21550.53
02:10:22|21550.56
02:10:24|21550.53
02:10:25|21550.53
02:10:26|21550.62
02:10:27|21549.03
02:10:28|21550.73
02:10:29|21548.6
02:10:30|21550.08
02:10:31|21549.21
02:10:32|21549.41
02:10:33|21549.61
02:10:34|21548.12
02:10:35|21546.63
02:10:36|21547.59
02:10:37|21547.31
02:10:38|21544.27
02:10:39|21545.84
02:10:40|21545.2
02:10:41|21545.33
02:10:42|21544.86
02:10:43|21544.54
02:10:44|21544.34
02:10:45|21543.8
02:10:46|21543.59
02:10:47|21544.49
02:10:49|21544.29
02:10:50|21542.96
02:10:51|21543.78
02:10:52|21543.44
02:10:52|21545.27
02:10:54|21543.29
02:10:54|21543.77
02:10:55|21544.94
02:10:57|21544.95
02:10:58|21544.81
02:10:58|21544.57
02:11:00|21543.82
02:11:01|21544.57
02:11:02|21547.21
02:11:02|21547.02
02:11:03|21547.45
02:11:06|21547.95
02:11:06|21548.62
02:11:07|21548.11
02:11:08|21548.33
02:11:09|21548.11
02:11:10|21548.23
02:11:11|21548.78
02:11:12|21549.78
02:11:14|21548.36
02:11:14|21550.14
02:11:16|21549.54
02:11:17|21549.05
02:11:18|21548.45
02:11:18|21548.87
02:11:19|21548.54
02:11:20|21549.03
02:11:21|21549.13
02:11:22|21548.25
02:11:24|21548.88
02:11:25|21548.24
02:11:27|21548.94
02:11:27|21549.31
02:11:28|21547.8
02:11:29|21547.81
02:11:30|21548.3
02:11:31|21548.42
02:11:32|21548.71
02:11:33|21549.18
02:11:34|21548.23
02:11:35|21548.99
02:11:36|21549.37
02:11:37|21548.57
02:11:38|21548.7
02:11:39|21548.99
02:11:40|21548.96
02:11:41|21546.46
02:11:42|21546.83
02:11:44|21545.28
02:11:45|21545.88
02:11:45|21544.04
02:11:46|21544.67
02:11:48|21543.81
02:11:49|21543.71
02:11:49|21544.92
02:11:50|21544.37
02:11:51|21545.56
02:11:53|21544.87
02:11:54|21544.67
02:11:55|21544.55
02:11:56|21544.87
02:11:57|21545.09
02:11:58|21540.02
02:11:59|21540.98
02:12:00|21540.05
02:12:02|21540.75
02:12:02|21539.91
02:12:03|21540.67
02:12:05|21540.06
02:12:06|21540.88
02:12:07|21542.31
02:12:08|21541.34
02:12:09|21541.83
02:12:10|21543.42
02:12:11|21542.8
02:12:12|21542.88
02:12:13|21544.33
02:12:15|21544.71
02:12:32|21542.95
02:12:32|21544.93
02:12:34|21544.44
02:12:34|21541.68
02:12:35|21541.46
02:12:36|21541.48
02:12:38|21541.45
02:12:39|21541.44
02:12:40|21544.95
02:12:41|21543.55
02:12:42|21544.37
02:12:43|21545.15
02:12:45|21544.82
02:12:45|21544.9
02:12:47|21544.84
02:12:48|21542.7
02:12:49|21543.36
02:12:51|21544.38
02:12:51|21544.9
02:12:53|21544.67
02:12:53|21545.16
02:12:55|21544.75
02:12:56|21544.65
02:12:56|21544.03
02:12:57|21544.74
02:12:58|21544.55
02:12:59|21545.39
02:13:01|21548.49
02:13:02|21551.22
02:13:02|21549.73
02:13:04|21549.97
02:13:05|21549.01
02:13:06|21550.08
02:13:07|21550.27
02:13:08|21548.82
02:13:09|21550.88
02:13:10|21548.51
02:13:11|21549.05
02:13:12|21548.37
02:13:13|21548.92
02:13:14|21548.68
02:13:15|21549.12
02:13:16|21550.28
02:13:17|21550.73
02:13:18|21550.24
02:13:19|21550.32
02:13:20|21550.27
02:13:21|21550.31
02:13:23|21551.33
02:13:23|21550.4
02:13:24|21550.73
02:13:25|21551.77
02:13:26|21550.87
02:13:27|21552.37
02:13:29|21553.08
02:13:29|21553.09
02:13:31|21553.27
02:13:32|21556.71
02:13:34|21554.47
02:13:34|21555.56
02:13:36|21556.54
02:13:36|21555.83
02:13:38|21556.68
02:13:38|21553.44
02:13:39|21556.28
02:13:40|21556.29
02:13:41|21556.28
02:13:42|21556.56
02:13:43|21554.48
02:13:45|21554.8
02:13:46|21551.15
02:13:47|21550.63
02:13:48|21551.4
02:13:48|21549.12
02:13:50|21555.89
02:13:51|21552.44
02:13:52|21552.46
02:13:53|21553.24
02:13:54|21553.22
02:13:55|21554.41
02:13:56|21556.06
02:13:57|21556.7
02:13:58|21548.87
02:13:59|21548.35
02:14:00|21549.47
02:14:02|21548.05
02:14:02|21548.39
02:14:03|21548.42
02:14:05|21548.95
02:14:05|21548.41
02:14:07|21548.4
02:14:07|21548.11
02:14:08|21547.66
02:14:09|21551.08
02:14:10|21550.62
02:14:12|21548.99
02:14:13|21545.12
02:14:14|21544.07
02:14:15|21540.68
02:14:16|21541.42
02:14:17|21540.44
02:14:18|21540.23
02:14:19|21539.67
02:14:20|21539.03
02:14:21|21539.65
02:14:22|21542.26
02:14:23|21544.67
02:14:24|21543.35
02:14:25|21542.07
02:14:26|21541.34
02:14:27|21540.8
02:14:28|21541.25
02:14:29|21540.11
02:14:30|21543.08
02:14:31|21542.03
02:14:32|21542.33
02:14:34|21541.1
02:14:35|21542.56
02:14:36|21541.44
02:14:36|21540.57
02:14:37|21539.57
02:14:39|21538.13
02:14:40|21537.86
02:14:41|21538.07
02:14:41|21537.88
02:14:44|21537.64
02:14:44|21536.01
02:14:45|21535.06
02:14:46|21534.44
02:14:47|21534.35
02:14:48|21533.75
02:14:49|21532.63
02:14:50|21533.61
02:14:51|21532.81
02:14:52|21535.53
02:14:53|21535.97
02:14:54|21534.37
02:14:55|21535.16
02:14:56|21534.84
02:14:57|21534.35
02:14:58|21532.01
02:14:59|21531.91
02:15:00|21531.46
02:15:01|21528.49
02:15:03|21528.18
02:15:04|21528.15
02:15:05|21530.21
02:15:06|21531.33
02:15:07|21529.46
02:15:08|21528.87
02:15:10|21524.79
02:15:11|21524.92
02:15:12|21524.71
02:15:13|21529.21
02:15:14|21532.21
02:15:16|21527.85
02:15:17|21527.4
02:15:18|21527.3
02:15:18|21526.79
02:15:19|21527.78
02:15:21|21527.08
02:15:22|21525.38
02:15:24|21525.59
02:15:24|21525.51
02:15:25|21525.22
02:15:26|21526.34
02:15:27|21527.26
02:15:28|21525.76
02:15:29|21526.22
02:15:30|21527.2
02:15:31|21529.34
02:15:33|21527.95
02:15:34|21527.08
02:15:35|21526.89
02:15:37|21527.68
02:15:39|21527.91
02:15:39|21527.81
02:15:40|21528.13
02:15:41|21527.85
02:15:42|21533.08
02:15:43|21531.86
02:15:44|21531.
02:15:45|21531.19
02:15:46|21529.3
02:15:47|21529.05
02:15:48|21531.06
02:15:49|21530.96
02:15:51|21532.01
02:15:52|21532.36
02:15:53|21532.85
02:15:54|21536.2
02:15:54|21533.18
02:15:57|21533.33
02:15:57|21534.16
02:15:59|21534.22
02:15:59|21534.23
02:16:00|21535.
02:16:01|21534.38
02:16:02|21535.42
02:16:03|21536.49
02:16:04|21537.03
02:16:05|21538.13
02:16:06|21539.19
02:16:07|21544.48
02:16:08|21544.88
02:16:09|21543.4
02:16:10|21544.63
02:16:11|21544.37
02:16:12|21544.05
02:16:13|21544.96
02:16:14|21545.06
02:16:15|21546.23
02:16:16|21546.11
02:16:17|21546.59
02:16:18|21545.87
02:16:19|21543.73
02:16:21|21543.18
02:16:21|21545.86
02:16:23|21547.99
02:16:25|21548.48
02:16:25|21550.01
02:16:26|21550.
02:16:27|21549.09
02:16:28|21549.09
02:16:29|21546.71
02:16:31|21548.34
02:16:31|21547.6
02:16:32|21547.78
02:16:33|21548.48
02:16:35|21548.02
02:16:35|21547.7
02:16:37|21548.44
02:16:37|21551.18
02:16:38|21549.85
02:16:40|21547.51
02:16:42|21548.73
02:16:42|21549.62
02:16:44|21547.93
02:16:45|21548.35
02:16:46|21544.77
02:16:47|21542.65
02:16:48|21543.77
02:16:49|21543.35
02:16:50|21542.66
02:16:52|21542.13
02:16:53|21542.29
02:16:54|21543.41
02:16:55|21542.71
02:16:57|21545.13
02:16:58|21542.97
02:16:58|21542.97
02:16:59|21543.34
02:17:00|21542.04
02:17:02|21543.77
02:17:03|21542.62
02:17:04|21544.11
02:17:05|21542.22
02:17:06|21540.
02:17:07|21540.89
02:17:08|21538.11
02:17:09|21537.52
02:17:10|21540.73
02:17:11|21541.09
02:17:12|21541.36
02:17:13|21540.31
02:17:14|21541.42
02:17:16|21541.98
02:17:17|21541.44
02:17:17|21543.16
02:17:19|21544.27
02:17:19|21543.59
02:17:20|21543.16
02:17:22|21545.36
02:17:23|21546.13
02:17:24|21546.01
02:17:25|21547.19
02:17:26|21547.45
02:17:27|21549.23
02:17:28|21547.34
02:17:29|21547.79
02:17:30|21547.27
02:17:31|21549.5
02:17:32|21549.9
02:17:33|21546.5
02:17:34|21546.8
02:17:35|21546.17
02:17:36|21547.5
02:17:37|21547.04
02:17:39|21546.34
02:17:39|21546.45
02:17:40|21547.43
02:17:41|21546.25
02:17:42|21546.81
02:17:43|21546.32
02:17:44|21545.69
02:17:45|21543.78
02:17:47|21543.89
02:17:47|21544.18
02:17:49|21544.92
02:17:50|21545.61
02:17:51|21546.21
02:17:52|21547.18
02:17:53|21546.79
02:17:54|21547.03
02:17:55|21546.45
02:17:56|21547.23
02:17:57|21546.52
02:17:58|21547.01
02:17:59|21547.1
02:18:00|21546.66
02:18:01|21546.6
02:18:02|21545.8
02:18:03|21548.09
02:18:04|21546.51
02:18:05|21546.13
02:18:06|21546.91
02:18:07|21548.34
02:18:08|21548.43
02:18:09|21549.74
02:18:10|21548.65
02:18:12|21547.1
02:18:12|21547.83
02:18:14|21542.77
02:18:15|21543.21
02:18:15|21545.12
02:18:17|21545.17
02:18:17|21545.17
02:18:19|21545.79
02:18:20|21544.97
02:18:21|21545.45
02:18:21|21547.18
02:18:23|21546.34
02:18:24|21545.86
02:18:25|21545.06
02:18:25|21547.06
02:18:26|21548.62
02:18:28|21547.32
02:18:28|21548.43
02:18:30|21547.51
02:18:31|21547.36
02:18:31|21547.94
02:18:32|21547.92
02:18:34|21548.32
02:18:35|21548.68
02:18:35|21548.59
02:18:36|21548.5
02:18:37|21549.44
02:18:39|21549.67
02:18:40|21549.24
02:18:41|21551.22
02:18:42|21549.53
02:18:43|21550.98
02:18:43|21552.02
02:18:45|21552.16
02:18:45|21552.35
02:18:47|21551.85
02:18:48|21551.35
02:18:48|21551.45
02:18:49|21551.45
02:18:50|21552.19
02:18:52|21551.47
02:18:52|21551.87
02:18:54|21550.92
02:18:55|21551.29
02:18:55|21550.54
02:18:57|21551.33
02:18:59|21551.28
02:19:00|21551.78
02:19:02|21551.24
02:19:03|21550.29
02:19:04|21548.88
02:19:05|21549.11
02:19:06|21550.08
02:19:06|21549.88
02:19:07|21545.56
02:19:09|21544.77
02:19:10|21545.21
02:19:11|21544.82
02:19:12|21544.21
02:19:13|21544.27
02:19:14|21543.09
02:19:15|21543.62
02:19:17|21544.61
02:19:18|21538.43
02:19:19|21539.36
02:19:20|21538.9
02:19:21|21539.73
02:19:22|21539.48
02:19:23|21539.81
02:19:24|21539.91
02:19:25|21539.06
02:19:26|21540.02
02:19:27|21538.95
02:19:28|21538.75
02:19:29|21538.47
02:19:30|21537.31
02:19:31|21537.98
02:19:32|21537.4
02:19:33|21537.99
02:19:34|21537.26
02:19:35|21538.51
02:19:36|21538.34
02:19:37|21538.39
02:19:38|21538.06
02:19:40|21537.92
02:19:41|21537.57
02:19:42|21537.75
02:19:43|21538.46
02:19:44|21538.65
02:19:45|21536.64
02:19:47|21537.9
02:19:47|21537.87
02:19:49|21539.48
02:19:51|21539.99
02:19:51|21542.68
02:19:53|21540.81
02:19:54|21541.42
02:19:55|21541.18
02:19:56|21539.74
02:19:58|21539.85
02:19:58|21540.79
02:20:00|21537.72
02:20:01|21537.61
02:20:02|21537.04
02:20:03|21533.94
02:20:03|21534.61
02:20:04|21534.36
02:20:06|21533.87
02:20:08|21532.89
02:20:08|21534.15
02:20:09|21534.17
02:20:11|21537.76
02:20:11|21541.02
02:20:12|21537.99
02:20:14|21538.15
02:20:15|21537.24
02:20:16|21536.74
02:20:17|21538.18
02:20:18|21538.56
02:20:19|21538.19
02:20:20|21538.48
02:20:21|21538.74
02:20:22|21541.44
02:20:23|21539.23
02:20:24|21539.63
02:20:25|21539.19
02:20:26|21539.19
02:20:27|21539.98
02:20:28|21539.36
02:20:29|21539.26
02:20:30|21539.64
02:20:32|21538.69
02:20:32|21538.5
02:20:34|21538.97
02:20:34|21538.45
02:20:35|21540.06
02:20:36|21536.85
02:20:37|21536.06
02:20:38|21537.86
02:20:40|21535.9
02:20:40|21535.59
02:20:41|21536.3
02:20:42|21535.88
02:20:43|21536.26
02:20:45|21535.72
02:20:45|21537.76
02:20:46|21537.28
02:20:47|21537.32
02:20:49|21542.
02:20:50|21543.4
02:20:51|21543.68
02:20:53|21543.74
02:20:54|21543.35
02:20:56|21544.55
02:20:57|21542.74
02:20:58|21542.62
02:21:00|21542.74
02:21:00|21542.3
02:21:01|21542.93
02:21:03|21542.89
02:21:03|21541.5
02:21:05|21541.44
02:21:05|21541.49
02:21:06|21541.77
02:21:07|21541.94
02:21:09|21541.76
02:21:09|21541.96
02:21:10|21541.2
02:21:11|21541.43
02:21:13|21541.25
02:21:14|21541.82
02:21:15|21541.5
02:21:16|21541.42
02:21:17|21541.76
02:21:18|21541.43
02:21:19|21541.91
02:21:20|21540.85
02:21:21|21539.6
02:21:22|21541.08
02:21:24|21542.03
02:21:24|21542.96
02:21:25|21541.31
02:21:26|21538.97
02:21:27|21538.69
02:21:29|21538.02
02:21:30|21537.47
02:21:30|21537.36
02:21:31|21536.2
02:21:32|21536.27
02:21:33|21536.86
02:21:35|21533.08
02:21:36|21534.17
02:21:37|21535.52
02:21:38|21534.71
02:21:39|21535.65
02:21:40|21534.31
02:21:41|21533.99
02:21:42|21534.54
02:21:43|21534.45
02:21:44|21535.5
02:21:45|21534.71
02:21:46|21527.18
02:21:47|21525.56
02:21:48|21527.6
02:21:50|21532.59
02:21:51|21531.93
02:21:52|21531.04
02:21:53|21528.42
02:21:55|21527.24
02:21:55|21525.94
02:21:57|21528.82
02:21:58|21529.32
02:21:58|21527.03
02:21:59|21527.14
02:22:01|21527.36
02:22:02|21526.72
02:22:02|21523.9
02:22:03|21526.5
02:22:05|21526.56
02:22:06|21526.65
02:22:06|21525.06
02:22:07|21524.58
02:22:08|21526.5
02:22:09|21527.27
02:22:10|21528.74
02:22:11|21528.98
02:22:13|21529.67
02:22:13|21529.5
02:22:14|21530.22
02:22:15|21530.37
02:22:17|21529.79
02:22:18|21529.07
02:22:19|21530.09
02:22:20|21529.62
02:22:21|21530.22
02:22:22|21530.22
02:22:23|21529.92
02:22:24|21529.49
02:22:25|21528.64
02:22:26|21529.42
02:22:27|21528.23
02:22:29|21527.21
02:22:30|21528.7
02:22:31|21526.66
02:22:32|21526.54
02:22:33|21526.25
02:22:34|21526.04
02:22:35|21525.46
02:22:36|21526.
02:22:37|21526.44
02:22:38|21526.59
02:22:39|21529.
02:22:40|21529.21
02:22:41|21526.93
02:22:42|21530.57
02:22:43|21529.39
02:22:44|21529.63
02:22:45|21529.23
02:22:46|21528.29
02:22:47|21527.22
02:22:48|21526.54
02:22:49|21526.61
02:22:50|21527.98
02:22:52|21527.61
02:22:53|21526.91
02:22:53|21526.91
02:22:54|21528.39
02:22:56|21527.95
02:22:57|21527.95
02:22:58|21527.97
02:22:59|21526.63
02:23:00|21527.16
02:23:02|21528.58
02:23:02|21527.48
02:23:03|21528.31
02:23:05|21527.54
02:23:05|21527.87
02:23:06|21526.54
02:23:07|21525.09
02:23:09|21526.08
02:23:10|21525.94
02:23:11|21524.67
02:23:12|21528.11
02:23:13|21527.26
02:23:14|21527.58
02:23:15|21527.85
02:23:16|21525.
02:23:17|21524.7
02:23:18|21524.9
02:23:19|21524.09
02:23:20|21524.81
02:23:21|21525.56
02:23:22|21525.46
02:23:23|21526.25
02:23:24|21520.96
02:23:25|21521.69
02:23:26|21522.94
02:23:27|21524.79
02:23:28|21524.42
02:23:29|21525.6
02:23:30|21524.81
02:23:31|21523.12
02:23:32|21522.37
02:23:33|21522.61
02:23:35|21523.03
02:23:35|21522.02
02:23:36|21522.52
02:23:37|21524.26
02:23:40|21524.19
02:23:41|21525.67
02:23:42|21525.64
02:23:43|21524.08
02:23:44|21526.07
02:23:45|21525.73
02:23:46|21524.81
02:23:47|21525.66
02:23:48|21527.28
02:23:50|21527.45
02:23:51|21530.2
02:23:52|21530.18
02:23:53|21527.63
02:23:53|21526.95
02:23:55|21528.46
02:23:57|21526.34
02:23:58|21525.89
02:23:58|21526.13
02:24:00|21526.09
02:24:01|21525.26
02:24:02|21524.83
02:24:02|21526.17
02:24:04|21525.1
02:24:06|21527.02
02:24:07|21531.2
02:24:08|21535.64
02:24:09|21537.49
02:24:10|21537.84
02:24:11|21538.48
02:24:12|21538.15
02:24:13|21539.79
02:24:14|21540.21
02:24:15|21538.49
02:24:16|21541.
02:24:17|21538.24
02:24:18|21535.25
02:24:19|21535.56
02:24:20|21536.97
02:24:21|21537.05
02:24:23|21536.29
02:24:24|21536.29
02:24:25|21536.25
02:24:25|21536.74
02:24:27|21536.24
02:24:28|21536.
02:24:29|21537.93
02:24:29|21539.3
02:24:30|21538.4
02:24:31|21535.88
02:24:32|21537.85
02:24:33|21535.94
02:24:35|21536.47
02:24:35|21535.85
02:24:36|21535.77
02:24:37|21536.16
02:24:39|21536.28
02:24:39|21534.76
02:24:40|21535.87
02:24:42|21535.3
02:24:43|21535.74
02:24:44|21535.84
02:24:45|21535.73
02:24:46|21537.23
02:24:47|21537.38
02:24:48|21533.59
02:24:49|21533.01
02:24:50|21532.57
02:24:51|21533.75
02:24:53|21535.22
02:24:53|21534.76
02:24:55|21534.38
02:24:55|21532.75
02:24:56|21533.29
02:24:57|21534.31
02:24:59|21535.37
02:25:00|21533.69
02:25:00|21535.14
02:25:02|21534.53
02:25:03|21533.7
02:25:03|21532.75
02:25:04|21533.68
02:25:05|21532.24
02:25:07|21533.03
02:25:07|21534.93
02:25:08|21536.07
02:25:10|21537.84
02:25:11|21539.06
02:25:12|21539.53
02:25:12|21538.34
02:25:13|21538.87
02:25:15|21538.67
02:25:15|21540.
02:25:17|21542.34
02:25:18|21540.07
02:25:19|21541.36
02:25:20|21541.31
02:25:21|21541.44
02:25:22|21543.07
02:25:23|21543.64
02:25:24|21543.06
02:25:26|21540.5
02:25:26|21539.15
02:25:27|21543.08
02:25:28|21542.54
02:25:29|21541.93
02:25:31|21543.09
02:25:32|21541.71
02:25:33|21540.12
02:25:33|21542.05
02:25:35|21541.16
02:25:36|21541.44
02:25:37|21542.72
02:25:39|21543.1
02:25:40|21543.19
02:25:40|21542.22
02:25:41|21543.39
02:25:42|21543.2
02:25:44|21543.16
02:25:44|21543.61
02:25:46|21543.81
02:25:46|21540.66
02:25:47|21537.91
02:25:48|21537.29
02:25:49|21536.81
02:25:50|21536.27
02:25:52|21535.7
02:25:53|21537.78
02:25:54|21537.53
02:25:55|21537.46
02:25:56|21535.49
02:25:57|21537.3
02:25:58|21537.29
02:25:59|21536.59
02:26:00|21537.32
02:26:01|21538.33
02:26:02|21538.74
02:26:03|21537.55
02:26:04|21536.
02:26:05|21535.92
02:26:06|21535.74
02:26:07|21534.46
02:26:08|21534.53
02:26:09|21535.69
02:26:10|21539.18
02:26:11|21540.23
02:26:12|21540.51
02:26:13|21542.02
02:26:14|21542.39
02:26:15|21541.46
02:26:16|21541.94
02:26:17|21541.34
02:26:18|21541.53
02:26:19|21542.26
02:26:20|21541.89
02:26:21|21542.3
02:26:22|21542.27
02:26:23|21542.17
02:26:24|21543.46
02:26:25|21541.18
02:26:26|21540.88
02:26:27|21540.7
02:26:28|21540.87
02:26:29|21541.07
02:26:30|21540.7
02:26:31|21541.39
02:26:32|21541.3
02:26:33|21540.46
02:26:34|21539.22
02:26:35|21540.09
02:26:36|21540.5
02:26:37|21540.47
02:26:38|21541.08
02:26:39|21541.01
02:26:40|21541.
02:26:41|21541.22
02:26:42|21543.69
02:26:43|21541.89
02:26:44|21540.64
02:26:45|21541.32
02:26:46|21541.57
02:26:47|21540.86
02:26:48|21541.16
02:26:49|21541.52
02:26:50|21541.53
02:26:51|21541.56
02:26:52|21540.94
02:26:53|21541.67
02:26:54|21541.42
02:26:55|21542.01
02:26:56|21541.36
02:26:58|21542.02
02:26:58|21541.37
02:26:59|21541.95
02:27:00|21541.74
02:27:02|21540.57
02:27:03|21541.54
02:27:04|21541.25
02:27:05|21542.23
02:27:07|21544.37
02:27:07|21542.37
02:27:08|21540.61
02:27:10|21538.65
02:27:11|21537.98
02:27:12|21537.87
02:27:12|21538.5
02:27:14|21538.52
02:27:15|21540.35
02:27:16|21539.66
02:27:17|21538.73
02:27:18|21540.02
02:27:20|21538.28
02:27:20|21539.35
02:27:22|21539.34
02:27:23|21538.94
02:27:24|21539.2
02:27:25|21539.71
02:27:26|21539.2
02:27:27|21538.68
02:27:28|21539.17
02:27:29|21538.46
02:27:30|21539.64
02:27:31|21539.58
02:27:32|21538.61
02:27:33|21538.96
02:27:34|21539.19
02:27:35|21537.66
02:27:36|21538.03
02:27:37|21536.77
02:27:38|21538.04
02:27:39|21537.36
02:27:41|21537.68
02:27:41|21538.32
02:27:43|21537.7
02:27:44|21538.63
02:27:45|21538.4
02:27:47|21537.87
02:27:48|21539.09
02:27:49|21538.06
02:27:49|21537.7
02:27:51|21538.41
02:27:52|21538.1
02:27:52|21538.82
02:27:55|21538.02
02:27:55|21538.1
02:27:56|21539.09
02:27:58|21542.42
02:27:58|21543.47
02:28:00|21543.04
02:28:00|21542.11
02:28:01|21541.07
02:28:02|21539.
02:28:03|21539.09
02:28:05|21540.45
02:28:06|21541.34
02:28:06|21540.73
02:28:07|21541.63
02:28:09|21542.92
02:28:11|21542.74
02:28:11|21543.06
02:28:13|21541.85
02:28:13|21541.49
02:28:14|21542.57
02:28:15|21542.07
02:28:16|21542.48
02:28:17|21542.06
02:28:18|21541.43
02:28:19|21537.2
02:28:22|21537.14
02:28:22|21537.82
02:28:23|21537.86
02:28:24|21538.07
02:28:25|21538.48
02:28:27|21538.01
02:28:27|21539.43
02:28:28|21540.17
02:28:29|21538.94
02:28:30|21539.15
02:28:31|21540.07
02:28:32|21540.01
02:28:33|21539.68
02:28:34|21539.75
02:28:35|21539.89
02:28:36|21538.94
02:28:38|21538.53
02:28:38|21541.51
02:28:40|21541.13
02:28:42|21542.03
02:28:42|21541.76
02:28:43|21542.44
02:28:44|21540.95
02:28:45|21541.28
02:28:46|21541.03
02:28:47|21541.24
02:28:48|21541.93
02:28:50|21542.11
02:28:51|21542.
02:28:52|21540.46
02:28:52|21541.17
02:28:55|21540.26
02:28:56|21541.36
02:28:57|21540.17
02:28:58|21539.92
02:28:59|21540.72
02:29:00|21540.19
02:29:01|21538.73
02:29:02|21538.21
02:29:03|21535.16
02:29:04|21536.59
02:29:05|21535.49
02:29:06|21535.98
02:29:07|21535.21
02:29:09|21533.84
02:29:10|21533.76
02:29:11|21534.33
02:29:12|21531.62
02:29:12|21530.91
02:29:14|21531.34
02:29:14|21530.3
02:29:15|21528.39
02:29:17|21527.85
02:29:17|21528.57
02:29:19|21528.25
02:29:19|21527.33
02:29:20|21528.06
02:29:21|21527.87
02:29:22|21527.07
02:29:23|21527.19
02:29:25|21526.43
02:29:25|21527.39
02:29:26|21528.17
02:29:27|21527.08
02:29:28|21527.07
02:29:29|21527.32
02:29:30|21528.3
02:29:31|21526.86
02:29:32|21526.78
02:29:34|21526.85
02:29:34|21525.83
02:29:35|21526.77
02:29:36|21526.75
02:29:37|21526.15
02:29:38|21528.07
02:29:40|21528.53
02:29:41|21529.08
02:29:42|21529.94
02:29:43|21531.15
02:29:44|21530.3
02:29:45|21530.38
02:29:46|21529.59
02:29:47|21529.
02:29:48|21529.
02:29:49|21529.75
02:29:50|21530.81
02:29:51|21531.18
02:29:53|21530.9
02:29:53|21531.02
02:29:54|21528.67
02:29:56|21528.65
02:29:57|21528.65
02:29:58|21528.39
02:29:58|21529.11
02:30:00|21528.57
02:30:01|21529.51
02:30:01|21531.47
02:30:03|21531.61
02:30:04|21530.4
02:30:05|21530.91
02:30:06|21530.97
02:30:07|21531.04
02:30:09|21527.51
02:30:10|21526.82
02:30:12|21527.28
02:30:12|21527.62
02:30:13|21526.88
02:30:15|21526.98
02:30:15|21526.42
02:30:16|21531.83
02:30:17|21531.6
02:30:18|21533.41
02:30:20|21532.35
02:30:20|21531.98
02:30:21|21531.58
02:30:22|21531.57
02:30:23|21532.32
02:30:24|21532.38
02:30:26|21532.55
02:30:26|21531.44
02:30:27|21531.41
02:30:28|21531.6
02:30:29|21531.
02:30:32|21528.3
02:30:33|21526.87
02:30:33|21527.75
02:30:35|21527.55
02:30:36|21528.05
02:30:36|21527.98
02:30:38|21526.53
02:30:39|21525.5
02:30:39|21526.23
02:30:41|21525.48
02:30:42|21525.55
02:30:42|21520.
02:30:44|21523.32
02:30:44|21521.05
02:30:46|21520.32
02:30:47|21520.49
02:30:47|21521.06
02:30:48|21521.48
02:30:50|21522.1
02:30:51|21520.2
02:30:52|21519.87
02:30:53|21513.07
02:30:54|21518.96
02:30:55|21520.42
02:30:56|21519.45
02:30:57|21518.55
02:30:58|21518.22
02:30:59|21518.32
02:31:01|21518.52
02:31:02|21517.83
02:31:02|21516.58
02:31:03|21516.52
02:31:04|21517.89
02:31:05|21517.45
02:31:06|21521.93
02:31:08|21523.77
02:31:08|21526.31
02:31:10|21525.81
02:31:11|21525.61
02:31:12|21525.55
02:31:13|21526.39
02:31:14|21526.44
02:31:15|21526.45
02:31:16|21527.07
02:31:17|21528.54
02:31:19|21527.12
02:31:19|21528.41
02:31:21|21526.88
02:31:21|21527.99
02:31:23|21527.37
02:31:23|21527.78
02:31:25|21528.12
02:31:26|21526.58
02:31:26|21528.22
02:31:27|21527.41
02:31:28|21527.87
02:31:29|21527.52
02:31:30|21528.51
02:31:31|21529.71
02:31:33|21530.88
02:31:34|21531.96
02:31:34|21530.36
02:31:35|21529.35
02:31:36|21530.54
02:31:38|21529.16
02:31:39|21526.46
02:31:40|21527.38
02:31:41|21526.56
02:31:43|21527.23
02:31:44|21528.31
02:31:45|21529.03
02:31:46|21529.48
02:31:47|21529.19
02:31:48|21530.42
02:31:49|21530.41
02:31:50|21530.86
02:31:51|21531.34
02:31:52|21531.38
02:31:53|21534.18
02:31:54|21535.53
02:31:56|21535.56
02:31:57|21534.9
02:31:57|21533.71
02:31:58|21534.31
02:32:01|21534.35
02:32:01|21533.4
02:32:02|21533.74
02:32:04|21539.99
02:32:05|21537.04
02:32:06|21537.41
02:32:06|21537.8
02:32:08|21538.11
02:32:09|21539.36
02:32:09|21539.45
02:32:11|21539.21
02:32:12|21540.58
02:32:13|21539.52
02:32:14|21538.9
02:32:15|21542.02
02:32:15|21541.32
02:32:17|21541.04
02:32:17|21542.95
02:32:19|21543.64
02:32:21|21541.64
02:32:21|21542.79
02:32:22|21543.75
02:32:23|21541.81
02:32:25|21541.22
02:32:26|21540.61
02:32:26|21541.67
02:32:28|21540.6
02:32:29|21540.57
02:32:30|21541.21
02:32:31|21541.37
02:32:32|21540.59
02:32:33|21542.05
02:32:34|21541.62
02:32:35|21543.65
02:32:36|21542.06
02:32:37|21538.19
02:32:38|21537.18
02:32:39|21537.97
02:32:41|21537.17
02:32:42|21538.33
02:32:42|21536.27
02:32:44|21536.55
02:32:45|21537.46
02:32:47|21539.88
02:32:47|21540.89
02:32:48|21540.86
02:32:49|21539.66
02:32:50|21540.27
02:32:51|21540.62
02:32:52|21541.14
02:32:53|21541.95
02:32:54|21540.52
02:32:55|21540.72
02:32:56|21541.6
02:32:57|21540.28
02:32:58|21540.02
02:33:00|21542.01
02:33:00|21541.5
02:33:02|21541.7
02:33:03|21541.64
02:33:04|21541.97
02:33:06|21541.71
02:33:07|21542.17
02:33:08|21541.05
02:33:08|21543.04
02:33:10|21541.45
02:33:12|21542.69
02:33:12|21541.53
02:33:13|21540.26
02:33:15|21538.9
02:33:16|21539.09
02:33:17|21539.09
02:33:18|21539.94
02:33:20|21538.57
02:33:20|21538.58
02:33:21|21538.82
02:33:22|21537.94
02:33:23|21538.01
02:33:25|21538.46
02:33:25|21538.1
02:33:26|21538.98
02:33:27|21537.93
02:33:28|21537.96
02:33:29|21538.15
02:33:30|21537.96
02:33:31|21538.66
02:33:32|21537.86
02:33:34|21538.13
02:33:35|21537.5
02:33:36|21537.89
02:33:37|21538.1
02:33:38|21538.45
02:33:39|21538.5
02:33:39|21538.08
02:33:40|21541.86
02:33:42|21539.61
02:33:44|21540.
02:33:45|21538.61
02:33:45|21539.86
02:33:47|21540.15
02:33:48|21539.38
02:33:49|21541.3
02:33:54|21541.67
02:33:55|21540.98
02:33:57|21539.89
02:33:58|21540.16
02:33:58|21539.24
02:34:00|21539.25
02:34:01|21539.09
02:34:02|21538.02
02:34:02|21537.49
02:34:04|21538.95
02:34:04|21538.04
02:34:06|21538.09
02:34:07|21538.1
02:34:08|21537.72
02:34:10|21535.77
02:34:11|21535.85
02:34:11|21536.83
02:34:12|21537.78
02:34:13|21537.42
02:34:14|21537.53
02:34:15|21537.57
02:34:17|21538.82
02:34:17|21539.63
02:34:19|21539.06
02:34:19|21538.82
02:34:20|21538.23
02:34:21|21538.51
02:34:22|21538.27
02:34:23|21538.44
02:34:24|21539.13
02:34:25|21538.89
02:34:26|21538.59
02:34:28|21538.73
02:34:28|21538.19
02:34:29|21538.25
02:34:31|21538.64
02:34:31|21533.76
02:34:33|21532.38
02:34:33|21532.72
02:34:35|21532.8
02:34:35|21533.77
02:34:36|21534.01
02:34:38|21534.15
02:34:38|21533.65
02:34:40|21533.65
02:34:40|21533.26
02:34:41|21533.72
02:34:42|21533.75
02:34:44|21537.01
02:34:44|21537.15
02:34:45|21537.83
02:34:46|21537.87
02:34:47|21536.64
02:34:49|21536.39
02:34:50|21534.69
02:34:50|21535.2
02:34:51|21534.71
02:34:53|21534.36
02:34:53|21535.35
02:34:55|21536.63
02:34:56|21536.2
02:34:57|21534.89
02:34:57|21535.96
02:34:58|21535.92
02:34:59|21536.03
02:35:00|21536.48
02:35:01|21534.14
02:35:03|21532.94
02:35:03|21532.28
02:35:04|21533.2
02:35:06|21533.07
02:35:06|21532.48
02:35:07|21533.18
02:35:08|21533.7
02:35:09|21524.97
02:35:10|21527.9
02:35:11|21526.76
02:35:13|21526.65
02:35:14|21526.56
02:35:15|21525.31
02:35:16|21525.14
02:35:17|21524.49
02:35:18|21524.92
02:35:19|21524.6
02:35:20|21524.59
02:35:21|21524.21
02:35:22|21524.23
02:35:23|21524.9
02:35:24|21524.19
02:35:25|21523.96
02:35:26|21523.76
02:35:27|21523.14
02:35:28|21524.16
02:35:30|21524.16
02:35:30|21527.16
02:35:31|21526.53
02:35:32|21526.67
02:35:33|21526.65
02:35:34|21525.61
02:35:35|21525.58
02:35:36|21524.66
02:35:37|21519.28
02:35:39|21522.76
02:35:39|21524.26
02:35:41|21523.2
02:35:41|21523.33
02:35:43|21521.01
02:35:44|21521.01
02:35:45|21519.
02:35:46|21519.26
02:35:47|21519.
02:35:48|21519.6
02:35:49|21519.59
02:35:50|21519.96
02:35:51|21518.46
02:35:52|21518.83
02:35:53|21518.8
02:35:54|21519.37
02:35:55|21518.94
02:35:56|21518.9
02:35:57|21519.2
02:35:58|21518.45
02:35:59|21519.24
02:36:00|21521.11
02:36:01|21519.73
02:36:02|21519.59
02:36:03|21519.12
02:36:04|21518.6
02:36:05|21519.01
02:36:07|21520.67
02:36:08|21519.71
02:36:09|21519.57
02:36:10|21519.71
02:36:11|21519.17
02:36:12|21522.23
02:36:13|21527.32
02:36:14|21525.
02:36:15|21524.81
02:36:16|21525.48
02:36:17|21525.46
02:36:18|21525.49
02:36:20|21525.18
02:36:20|21530.11
02:36:21|21530.29
02:36:23|21531.68
02:36:24|21532.64
02:36:24|21533.15
02:36:25|21532.57
02:36:26|21533.11
02:36:27|21530.83
02:36:28|21530.55
02:36:29|21528.22
02:36:30|21531.49
02:36:31|21531.13
02:36:33|21531.31
02:36:34|21531.46
02:36:35|21530.66
02:36:36|21530.5
02:36:37|21532.39
02:36:38|21532.5
02:36:39|21532.09
02:36:40|21532.48
02:36:41|21531.81
02:36:43|21532.75
02:36:44|21532.7
02:36:45|21533.12
02:36:47|21533.24
02:36:47|21532.29
02:36:49|21532.22
02:36:49|21532.1
02:36:51|21532.79
02:36:52|21531.99
02:36:53|21531.13
02:36:55|21524.49
02:36:56|21524.
02:36:56|21525.18
02:36:58|21523.71
02:36:59|21524.05
02:36:59|21524.56
02:37:00|21523.09
02:37:02|21523.83
02:37:03|21523.66
02:37:04|21523.12
02:37:06|21521.55
02:37:07|21522.8
02:37:08|21521.57
02:37:20|21521.86
02:37:20|21521.14
02:37:22|21520.81
02:37:23|21520.91
02:37:23|21521.72
02:37:25|21521.4
02:37:25|21520.83
02:37:26|21521.28
02:37:28|21518.73
02:37:28|21517.4
02:37:29|21517.25
02:37:30|21518.72
02:37:31|21517.44
02:37:33|21518.69
02:37:33|21518.9
02:37:35|21522.14
02:37:36|21523.41
02:37:37|21522.6
02:37:37|21522.23
02:37:39|21522.
02:37:39|21522.36
02:37:41|21521.75
02:37:41|21521.48
02:37:44|21526.69
02:37:44|21523.73
02:37:45|21521.12
02:37:46|21521.82
02:37:47|21518.83
02:37:48|21518.38
02:37:50|21519.67
02:37:51|21519.02
02:37:52|21517.48
02:37:53|21525.23
02:37:55|21524.37
02:37:55|21523.96
02:37:56|21523.41
02:37:57|21524.32
02:37:58|21523.73
02:37:59|21524.31
02:38:00|21522.96
02:38:02|21523.44
02:38:02|21523.35
02:38:04|21522.7
02:38:05|21522.79
02:38:06|21522.75
02:38:08|21522.54
02:38:08|21522.53
02:38:09|21522.54
02:38:11|21522.25
02:38:12|21522.74
02:38:13|21521.54
02:38:14|21520.58
02:38:15|21522.02
02:38:16|21522.49
02:38:17|21522.94
02:38:18|21523.1
02:38:19|21522.07
02:38:20|21521.28
02:38:21|21521.76
02:38:22|21522.1
02:38:23|21521.49
02:38:24|21520.76
02:38:25|21521.53
02:38:26|21521.95
02:38:27|21522.28
02:38:28|21521.81
02:38:29|21520.88
02:38:30|21528.28
02:38:31|21531.
02:38:32|21529.13
02:38:33|21529.93
02:38:34|21526.68
02:38:35|21525.17
02:38:36|21523.7
02:38:37|21520.96
02:38:38|21523.16
02:38:39|21522.34
02:38:40|21521.46
02:38:42|21521.96
02:38:43|21522.55
02:38:45|21522.32
02:38:46|21524.29
02:38:46|21524.8
02:38:47|21524.08
02:38:49|21523.88
02:38:49|21522.08
02:38:51|21523.44
02:38:52|21524.37
02:38:53|21523.42
02:38:54|21524.23
02:38:55|21523.97
02:38:55|21523.37
02:38:57|21524.31
02:38:58|21524.75
02:38:58|21524.02
02:39:00|21523.72
02:39:01|21524.
02:39:02|21522.57
02:39:03|21527.74
02:39:04|21528.6
02:39:05|21528.67
02:39:07|21531.49
02:39:07|21531.99
02:39:08|21531.46
02:39:09|21535.14
02:39:10|21534.55
02:39:11|21534.16
02:39:12|21534.64
02:39:13|21533.39
02:39:14|21534.17
02:39:15|21531.99
02:39:16|21532.3
02:39:17|21532.78
02:39:18|21532.76
02:39:19|21526.41
02:39:20|21525.17
02:39:22|21529.22
02:39:23|21529.45
02:39:24|21530.38
02:39:25|21530.21
02:39:26|21530.5
02:39:26|21529.43
02:39:27|21529.42
02:39:28|21529.96
02:39:29|21529.07
02:39:30|21528.9
02:39:31|21526.44
02:39:32|21527.07
02:39:33|21526.18
02:39:36|21529.16
02:39:36|21529.9
02:39:37|21530.57
02:39:38|21530.22
02:39:39|21530.75
02:39:40|21528.42
02:39:41|21529.09
02:39:42|21530.19
02:39:43|21528.79
02:39:44|21526.47
02:39:45|21528.07
02:39:47|21529.31
02:39:48|21528.23
02:39:48|21527.58
02:39:49|21528.12
02:39:51|21526.43
02:39:51|21530.61
02:39:53|21530.52
02:39:54|21530.05
02:39:54|21530.03
02:39:56|21529.36
02:39:57|21530.03
02:39:58|21530.16
02:39:59|21530.21
02:40:01|21530.32
02:40:02|21529.73
02:40:03|21529.14
02:40:05|21529.77
02:40:06|21529.39
02:40:08|21529.6
02:40:08|21529.79
02:40:09|21528.94
02:40:10|21528.87
02:40:11|21529.02
02:40:13|21527.8
02:40:14|21529.46
02:40:15|21528.75
02:40:16|21528.56
02:40:17|21527.83
02:40:18|21528.66
02:40:19|21527.51
02:40:19|21528.9
02:40:21|21528.4
02:40:23|21530.34
02:40:23|21530.17
02:40:25|21530.36
02:40:26|21530.31
02:40:27|21530.48
02:40:28|21531.
02:40:28|21528.49
02:40:30|21530.48
02:40:31|21530.33
02:40:32|21530.24
02:40:33|21531.12
02:40:34|21531.8
02:40:35|21530.51
02:40:35|21531.99
02:40:37|21530.57
02:40:37|21531.68
02:40:39|21530.63
02:40:40|21531.57
02:40:41|21531.22
02:40:41|21531.61
02:40:43|21534.39
02:40:44|21534.84
02:40:45|21534.15
02:40:46|21534.04
02:40:47|21533.76
02:40:48|21533.74
02:40:49|21534.93
02:40:50|21534.02
02:40:51|21533.94
02:40:52|21534.3
02:40:53|21533.38
02:40:54|21534.56
02:40:55|21534.51
02:40:56|21533.28
02:40:57|21534.56
02:40:58|21533.28
02:41:00|21533.03
02:41:00|21533.35
02:41:01|21533.59
02:41:02|21530.68
02:41:03|21530.73
02:41:05|21530.59
02:41:06|21532.08
02:41:07|21531.76
02:41:08|21529.87
02:41:09|21529.95
02:41:10|21529.98
02:41:11|21530.89
02:41:12|21529.85
02:41:13|21530.3
02:41:14|21530.31
02:41:14|21530.82
02:41:15|21530.82
02:41:17|21531.01
02:41:19|21530.34
02:41:20|21530.75
02:41:21|21531.21
02:41:22|21530.38
02:41:23|21529.67
02:41:24|21530.93
02:41:25|21531.19
02:41:26|21530.28
02:41:27|21529.16
02:41:28|21530.88
02:41:29|21531.05
02:41:30|21531.56
02:41:31|21531.68
02:41:32|21534.21
02:41:33|21534.4
02:41:34|21533.72
02:41:35|21532.85
02:41:36|21534.31
02:41:37|21533.75
02:41:38|21534.99
02:41:39|21534.35
02:41:41|21534.34
02:41:41|21534.73
02:41:43|21533.95
02:41:44|21533.9
02:41:44|21533.92
02:41:46|21529.55
02:41:48|21529.09
02:41:49|21529.58
02:41:51|21528.13
02:41:54|21529.16
02:41:54|21525.8
02:41:55|21526.19
02:41:56|21528.46
02:41:57|21529.07
02:41:58|21529.81
02:41:59|21529.2
02:42:00|21530.2
02:42:01|21529.19
02:42:02|21529.04
02:42:03|21529.92
02:42:04|21529.91
02:42:05|21529.52
02:42:06|21529.17
02:42:07|21529.39
02:42:08|21529.43
02:42:09|21528.37
02:42:10|21527.96
02:42:11|21526.15
02:42:12|21526.01
02:42:14|21527.46
02:42:14|21527.87
02:42:15|21528.33
02:42:16|21528.66
02:42:17|21528.27
02:42:18|21532.63
02:42:20|21533.15
02:42:21|21532.63
02:42:22|21534.66
02:42:23|21534.18
02:42:24|21534.02
02:42:25|21533.17
02:42:26|21533.19
02:42:27|21533.91
02:42:28|21534.19
02:42:29|21534.46
02:42:30|21534.71
02:42:31|21534.63
02:42:33|21534.09
02:42:33|21538.04
02:42:35|21540.91
02:42:35|21540.11
02:42:37|21540.73
02:42:38|21539.58
02:42:38|21538.82
02:42:40|21537.94
02:42:40|21538.95
02:42:42|21538.63
02:42:43|21537.25
02:42:44|21538.2
02:42:45|21538.81
02:42:47|21537.87
02:42:48|21538.15
02:42:49|21538.43
02:42:50|21537.88
02:42:51|21537.71
02:42:52|21538.11
02:42:53|21539.05
02:42:55|21538.27
02:42:55|21539.14
02:42:56|21538.07
02:42:57|21538.42
02:42:58|21538.91
02:42:59|21538.11
02:43:00|21538.95
02:43:01|21538.9
02:43:02|21540.11
02:43:03|21540.16
02:43:05|21539.04
02:43:06|21539.37
02:43:08|21544.74
02:43:08|21545.41
02:43:10|21544.52
02:43:10|21547.19
02:43:12|21547.9
02:43:12|21546.41
02:43:14|21545.52
02:43:15|21545.6
02:43:16|21546.69
02:43:17|21546.
02:43:18|21547.29
02:43:19|21546.1
02:43:20|21545.84
02:43:21|21545.63
02:43:22|21551.07
02:43:23|21554.52
02:43:24|21557.35
02:43:25|21552.64
02:43:26|21553.16
02:43:27|21555.42
02:43:28|21554.97
02:43:29|21557.71
02:43:30|21555.4
02:43:31|21554.56
02:43:32|21556.06
02:43:33|21556.26
02:43:34|21557.24
02:43:35|21557.12
02:43:36|21556.89
02:43:37|21555.86
02:43:38|21556.62
02:43:39|21555.67
02:43:40|21554.72
02:43:42|21552.27
02:43:42|21551.61
02:43:43|21550.23
02:43:44|21549.88
02:43:45|21547.11
02:43:47|21547.47
02:43:47|21545.91
02:43:48|21547.43
02:43:50|21546.48
02:43:52|21546.68
02:43:52|21546.94
02:43:53|21550.12
02:43:54|21548.96
02:43:55|21548.04
02:43:56|21548.62
02:43:57|21547.99
02:43:58|21543.96
02:43:59|21544.44
02:44:00|21543.77
02:44:02|21547.19
02:44:02|21546.62
02:44:03|21549.65
02:44:04|21549.69
02:44:06|21549.58
02:44:06|21547.36
02:44:08|21551.69
02:44:09|21549.13
02:44:09|21549.47
02:44:11|21549.81
02:44:12|21549.63
02:44:12|21549.29
02:44:14|21548.82
02:44:15|21548.29
02:44:16|21547.92
02:44:16|21546.74
02:44:18|21545.46
02:44:18|21546.07
02:44:20|21545.51
02:44:21|21546.36
02:44:22|21547.56
02:44:22|21546.75
02:44:24|21546.27
02:44:24|21546.37
02:44:26|21546.78
02:44:27|21549.1
02:44:28|21549.87
02:44:28|21550.32
02:44:29|21550.03
02:44:31|21550.84
02:44:32|21552.04
02:44:34|21550.6
02:44:34|21551.53
02:44:35|21550.86
02:44:37|21550.68
02:44:37|21549.58
02:44:39|21550.26
02:44:39|21551.38
02:44:42|21550.58
02:44:42|21554.44
02:44:43|21550.56
02:44:44|21549.18
02:44:45|21550.1
02:44:47|21551.14
02:44:48|21549.93
02:44:49|21550.27
02:44:50|21549.69
02:44:50|21550.36
02:44:52|21550.09
02:44:53|21549.57
02:44:54|21548.5
02:44:54|21548.54
02:44:56|21549.
02:44:57|21549.88
02:44:58|21547.4
02:44:59|21549.06
02:45:00|21548.32
02:45:00|21548.83
02:45:02|21549.09
02:45:04|21548.22
02:45:04|21548.48
02:45:06|21548.46
02:45:06|21548.93
02:45:08|21547.96
02:45:09|21548.27
02:45:10|21548.47
02:45:12|21548.01
02:45:13|21548.19
02:45:14|21548.08
02:45:14|21547.57
02:45:16|21547.08
02:45:16|21546.9
02:45:18|21548.04
02:45:19|21548.18
02:45:19|21547.92
02:45:21|21547.61
02:45:21|21548.03
02:45:23|21548.18
02:45:23|21545.29
02:45:24|21544.46
02:45:27|21542.02
02:45:27|21541.75
02:45:28|21542.49
02:45:29|21541.69
02:45:30|21542.52
02:45:31|21539.69
02:45:32|21541.48
02:45:33|21541.92
02:45:34|21541.68
02:45:35|21539.31
02:45:36|21539.65
02:45:37|21538.5
02:45:38|21539.92
02:45:39|21544.68
02:45:40|21542.43
02:45:41|21541.96
02:45:43|21542.26
02:45:43|21541.19
02:45:45|21541.61
02:45:46|21542.69
02:45:47|21543.33
02:45:48|21543.97
02:45:49|21542.68
02:45:50|21541.47
02:45:51|21541.31
02:45:52|21542.02
02:45:52|21541.66
02:45:53|21541.98
02:45:54|21541.98
02:45:56|21543.03
02:45:57|21541.79
02:45:57|21541.38
02:45:59|21541.12
02:45:59|21541.71
02:46:00|21542.6
02:46:02|21542.81
02:46:03|21541.88
02:46:04|21541.92
02:46:04|21542.5
02:46:06|21543.38
02:46:07|21540.84
02:46:08|21541.14
02:46:09|21541.43
02:46:10|21541.82
02:46:10|21541.08
02:46:11|21538.68
02:46:12|21538.27
02:46:14|21537.46
02:46:14|21538.5
02:46:15|21538.44
02:46:16|21538.39
02:46:18|21538.41
02:46:19|21537.89
02:46:19|21538.31
02:46:21|21539.03
02:46:22|21538.93
02:46:23|21537.9
02:46:24|21537.83
02:46:25|21539.23
02:46:26|21538.94
02:46:26|21538.65
02:46:28|21540.08
02:46:28|21541.93
02:46:30|21541.48
02:46:30|21541.28
02:46:32|21541.14
02:46:32|21541.57
02:46:33|21542.08
02:46:35|21540.98
02:46:36|21541.96
02:46:36|21541.66
02:46:38|21532.89
02:46:39|21529.12
02:46:40|21532.92
02:46:40|21531.73
02:46:43|21532.38
02:46:44|21532.01
02:46:45|21531.76
02:46:46|21530.95
02:46:47|21531.21
02:46:49|21526.66
02:46:50|21526.08
02:46:51|21526.44
02:46:53|21525.29
02:46:53|21524.19
02:46:54|21523.87
02:46:55|21524.53
02:46:56|21523.45
02:46:58|21523.08
02:46:59|21523.4
02:47:00|21523.73
02:47:01|21523.74
02:47:03|21527.17
02:47:04|21527.64
02:47:05|21527.2
02:47:06|21527.26
02:47:07|21526.8
02:47:08|21526.11
02:47:09|21523.58
02:47:10|21524.91
02:47:11|21527.39
02:47:13|21530.92
02:47:14|21530.
02:47:14|21530.7
02:47:16|21530.99
02:47:16|21530.87
02:47:17|21529.41
02:47:19|21530.36
02:47:19|21530.23
02:47:20|21529.85
02:47:22|21529.46
02:47:22|21528.91
02:47:24|21526.77
02:47:24|21526.37
02:47:25|21526.35
02:47:27|21526.55
02:47:27|21529.73
02:47:28|21529.29
02:47:29|21528.94
02:47:31|21528.07
02:47:31|21528.58
02:47:33|21526.68
02:47:33|21527.39
02:47:35|21527.62
02:47:35|21527.62
02:47:36|21527.49
02:47:38|21527.47
02:47:38|21526.82
02:47:39|21526.76
02:47:40|21526.8
02:47:42|21527.35
02:47:42|21527.07
02:47:43|21527.26
02:47:45|21526.69
02:47:46|21527.3
02:47:46|21529.79
02:47:49|21529.94
02:47:49|21529.58
02:47:50|21529.41
02:47:52|21530.4
02:47:52|21533.76
02:47:55|21533.85
02:47:55|21533.09
02:47:57|21533.62
02:47:57|21532.11
02:47:59|21532.48
02:48:00|21532.84
02:48:00|21531.26
02:48:02|21532.01
02:48:03|21532.66
02:48:04|21531.38
02:48:06|21531.76
02:48:06|21531.55
02:48:07|21530.45
02:48:08|21530.58
02:48:09|21530.43
02:48:10|21529.07
02:48:11|21527.77
02:48:12|21526.84
02:48:14|21528.79
02:48:14|21528.17
02:48:15|21527.46
02:48:17|21528.63
02:48:18|21527.95
02:48:19|21527.2
02:48:20|21527.72
02:48:20|21528.19
02:48:22|21528.43
02:48:23|21527.45
02:48:24|21527.34
02:48:25|21527.28
02:48:26|21523.94
02:48:27|21524.3
02:48:28|21524.32
02:48:28|21524.66
02:48:30|21525.53
02:48:31|21526.06
02:48:32|21525.91
02:48:32|21526.67
02:48:34|21526.06
02:48:34|21527.35
02:48:35|21526.05
02:48:36|21527.06
02:48:37|21526.42
02:48:40|21526.58
02:48:40|21526.12
02:48:41|21527.29
02:48:42|21526.21
02:48:43|21526.41
02:48:44|21526.29
02:48:45|21527.37
02:48:46|21526.45
02:48:47|21531.03
02:48:48|21532.12
02:48:49|21530.58
02:48:50|21532.31
02:48:52|21531.65
02:48:53|21531.3
02:48:54|21531.21
02:48:55|21530.22
02:48:56|21531.4
02:48:57|21531.64
02:48:58|21531.47
02:48:59|21531.91
02:48:59|21531.01
02:49:00|21531.01
02:49:02|21532.01
02:49:03|21531.71
02:49:04|21531.25
02:49:05|21531.64
02:49:07|21531.62
02:49:07|21531.4
02:49:08|21530.66
02:49:09|21531.25
02:49:10|21531.93
02:49:11|21532.07
02:49:12|21532.58
02:49:13|21531.53
02:49:14|21531.21
02:49:15|21532.57
02:49:16|21532.97
02:49:17|21531.22
02:49:18|21531.69
02:49:20|21531.24
02:49:20|21531.78
02:49:22|21531.78
02:49:22|21531.97
02:49:24|21531.13
02:49:26|21530.79
02:49:26|21531.37
02:49:27|21532.27
02:49:28|21532.15
02:49:29|21531.57
02:49:30|21532.19
02:49:31|21531.41
02:49:32|21530.83
02:49:33|21531.39
02:49:34|21531.21
02:49:35|21530.81
02:49:36|21530.23
02:49:37|21531.62
02:49:38|21532.23
02:49:39|21532.57
02:49:40|21531.78
02:49:42|21531.78
02:49:43|21531.78
02:49:44|21531.81
02:49:45|21531.22
02:49:46|21531.36
02:49:47|21532.38
02:49:49|21531.27
02:49:50|21530.82
02:49:51|21531.58
02:49:51|21531.59
02:49:53|21532.01
02:49:54|21531.56
02:49:56|21531.22
02:49:56|21531.55
02:49:58|21532.24
02:49:58|21532.57
02:50:00|21531.8
02:50:01|21532.55
02:50:02|21532.28
02:50:03|21532.31
02:50:04|21531.63
02:50:04|21531.31
02:50:06|21531.26
02:50:06|21531.79
02:50:08|21528.61
02:50:10|21526.5
02:50:11|21527.44
02:50:12|21533.79
02:50:13|21533.53
02:50:14|21532.98
02:50:15|21533.61
02:50:16|21534.1
02:50:17|21533.71
02:50:19|21533.12
02:50:20|21531.78
02:50:20|21530.41
02:50:21|21530.21
02:50:23|21530.44
02:50:24|21528.79
02:50:25|21529.28
02:50:26|21528.52
02:50:27|21528.35
02:50:28|21525.2
02:50:29|21524.92
02:50:30|21525.69
02:50:31|21526.34
02:50:32|21525.85
02:50:33|21525.54
02:50:34|21525.16
02:50:35|21525.47
02:50:36|21525.
02:50:38|21524.38
02:50:38|21525.08
02:50:39|21525.08
02:50:40|21525.05
02:50:42|21524.33
02:50:42|21524.32
02:50:43|21524.26
02:50:45|21525.29
02:50:46|21525.48
02:50:46|21524.58
02:50:48|21524.2
02:50:49|21528.38
02:50:49|21526.44
02:50:51|21526.3
02:50:52|21524.91
02:50:52|21525.03
02:50:53|21525.34
02:50:54|21526.09
02:50:56|21525.4
02:50:56|21525.06
02:50:57|21524.92
02:50:58|21525.46
02:51:00|21525.81
02:51:00|21526.08
02:51:01|21525.51
02:51:03|21526.29
02:51:05|21524.94
02:51:07|21524.36
02:51:07|21524.88
02:51:08|21524.34
02:51:10|21524.85
02:51:12|21520.61
02:51:12|21519.72
02:51:13|21519.74
02:51:14|21519.02
02:51:15|21519.77
02:51:16|21519.67
02:51:17|21519.54
02:51:18|21519.09
02:51:19|21519.13
02:51:20|21519.08
02:51:21|21518.75
02:51:23|21518.98
02:51:23|21520.34
02:51:24|21519.47
02:51:26|21518.73
02:51:26|21518.85
02:51:27|21519.3
02:51:28|21518.44
02:51:29|21518.63
02:51:31|21518.77
02:51:32|21518.9
02:51:33|21519.02
02:51:34|21518.12
02:51:35|21518.98
02:51:36|21518.7
02:51:38|21518.7
02:51:39|21518.42
02:51:40|21518.03
02:51:41|21518.07
02:51:42|21518.25
02:51:43|21517.86
02:51:44|21518.4
02:51:45|21518.23
02:51:46|21514.05
02:51:47|21520.11
02:51:49|21520.
02:51:50|21518.71
02:51:52|21518.36
02:51:53|21517.81
02:51:54|21517.49
02:51:54|21518.16
02:51:56|21519.32
02:51:57|21519.01
02:51:58|21518.56
02:51:59|21517.49
02:52:00|21517.08
02:52:02|21518.23
02:52:02|21517.49
02:52:04|21516.75
02:52:04|21518.26
02:52:06|21518.3
02:52:06|21517.24
02:52:07|21516.47
02:52:09|21516.31
02:52:10|21517.86
02:52:11|21518.2
02:52:11|21516.
02:52:12|21516.36
02:52:13|21517.
02:52:15|21517.22
02:52:15|21517.55
02:52:16|21516.6
02:52:17|21517.53
02:52:19|21517.51
02:52:19|21516.92
02:52:20|21517.01
02:52:21|21517.14
02:52:22|21516.3
02:52:24|21516.07
02:52:24|21516.07
02:52:26|21516.77
02:52:26|21516.96
02:52:27|21516.6
02:52:29|21516.29
02:52:30|21519.99
02:52:30|21519.39
02:52:32|21517.93
02:52:33|21518.21
02:52:33|21517.56
02:52:34|21518.17
02:52:36|21517.25
02:52:36|21517.37
02:52:38|21517.64
02:52:39|21517.29
02:52:40|21517.77
02:52:40|21517.77
02:52:42|21517.69
02:52:42|21517.86
02:52:44|21518.51
02:52:44|21517.9
02:52:46|21517.8
02:52:46|21518.41
02:52:48|21518.15
02:52:48|21518.83
02:52:50|21518.53
02:52:50|21518.95
02:52:51|21518.26
02:52:52|21518.77
02:52:54|21518.94
02:52:54|21521.01
02:52:56|21519.9
02:52:56|21521.35
02:52:58|21519.39
02:52:58|21519.41
02:53:00|21519.25
02:53:00|21520.58
02:53:01|21520.04
02:53:03|21519.69
02:53:04|21520.06
02:53:04|21520.06
02:53:05|21519.72
02:53:06|21521.86
02:53:08|21520.86
02:53:09|21521.37
02:53:10|21521.89
02:53:10|21520.9
02:53:11|21519.78
02:53:12|21520.91
02:53:14|21520.89
02:53:15|21519.64
02:53:16|21519.66
02:53:16|21518.44
02:53:17|21519.06
02:53:19|21518.85
02:53:19|21517.55
02:53:21|21517.11
02:53:22|21516.9
02:53:23|21516.95
02:53:24|21520.67
02:53:25|21520.24
02:53:26|21520.66
02:53:26|21520.37
02:53:28|21519.78
02:53:28|21518.46
02:53:29|21519.41
02:53:31|21519.68
02:53:31|21519.77
02:53:32|21520.6
02:53:34|21521.19
02:53:34|21520.15
02:53:36|21519.84
02:53:37|21520.87
02:53:37|21520.61
02:53:39|21520.56
02:53:41|21522.19
02:53:41|21522.15
02:53:42|21521.21
02:53:43|21520.2
02:53:44|21522.
02:53:45|21521.57
02:53:47|21519.03
02:53:48|21520.03
02:53:48|21521.02
02:53:50|21521.45
02:53:52|21519.56
02:53:53|21520.55
02:53:53|21521.11
02:53:54|21521.11
02:53:56|21521.13
02:53:57|21521.83
02:53:58|21522.53
02:53:59|21522.5
02:54:01|21521.84
02:54:02|21521.18
02:54:02|21522.12
02:54:03|21527.99
02:54:04|21529.44
02:54:05|21527.96
02:54:07|21527.27
02:54:08|21528.53
02:54:08|21529.85
02:54:09|21527.35
02:54:10|21528.61
02:54:11|21528.66
02:54:12|21528.53
02:54:13|21527.58
02:54:14|21527.57
02:54:15|21527.86
02:54:16|21528.27
02:54:18|21529.16
02:54:19|21528.7
02:54:19|21529.87
02:54:20|21529.81
02:54:22|21529.57
02:54:23|21531.17
02:54:24|21530.97
02:54:25|21530.26
02:54:26|21530.63
02:54:27|21531.17
02:54:28|21530.81
02:54:29|21530.89
02:54:32|21530.97
02:54:33|21530.84
02:54:34|21530.18
02:54:35|21530.09
02:54:36|21529.7
02:54:36|21529.65
02:54:38|21531.22
02:54:39|21532.06
02:54:40|21531.42
02:54:40|21531.22
02:54:42|21530.81
02:54:43|21531.
02:54:44|21530.78
02:54:45|21529.96
02:54:45|21530.5
02:54:47|21530.94
02:54:48|21530.45
02:54:49|21530.6
02:54:50|21530.56
02:54:51|21531.03
02:54:51|21530.95
02:54:53|21530.15
02:54:54|21530.56
02:54:55|21528.56
02:54:56|21530.73
02:54:57|21529.64
02:54:58|21528.68
02:54:58|21529.33
02:55:00|21529.69
02:55:01|21529.03
02:55:02|21532.6
02:55:04|21535.8
02:55:04|21536.71
02:55:05|21537.29
02:55:07|21536.68
02:55:09|21538.58
02:55:09|21537.13
02:55:10|21539.99
02:55:11|21540.23
02:55:12|21539.73
02:55:13|21539.25
02:55:14|21539.88
02:55:15|21540.81
02:55:17|21541.92
02:55:17|21541.71
02:55:18|21541.44
02:55:19|21539.6
02:55:20|21539.99
02:55:21|21541.47
02:55:22|21540.29
02:55:23|21539.08
02:55:24|21538.92
02:55:25|21537.5
02:55:26|21537.33
02:55:28|21536.4
02:55:28|21538.45
02:55:29|21538.56
02:55:30|21539.38
02:55:32|21538.18
02:55:33|21538.42
02:55:34|21538.66
02:55:36|21535.83
02:55:36|21536.63
02:55:37|21535.09
02:55:38|21535.85
02:55:40|21534.76
02:55:41|21535.25
02:55:42|21536.14
02:55:42|21536.53
02:55:44|21535.46
02:55:44|21536.91
02:55:45|21537.63
02:55:47|21537.83
02:55:47|21537.2
02:55:49|21537.35
02:55:50|21536.06
02:55:51|21534.04
02:55:51|21535.61
02:55:53|21535.36
02:55:54|21534.97
02:55:56|21534.79
02:55:56|21535.53
02:55:57|21534.72
02:55:58|21535.42
02:55:59|21535.71
02:56:01|21536.4
02:56:02|21536.9
02:56:03|21537.54
02:56:04|21537.88
02:56:05|21536.87
02:56:06|21537.78
02:56:08|21536.93
02:56:08|21536.94
02:56:10|21536.72
02:56:10|21536.74
02:56:12|21537.2
02:56:13|21537.13
02:56:14|21537.27
02:56:15|21537.
02:56:16|21536.99
02:56:17|21536.57
02:56:18|21536.11
02:56:19|21531.37
02:56:20|21533.22
02:56:21|21532.26
02:56:22|21533.19
02:56:23|21533.64
02:56:24|21533.55
02:56:25|21533.27
02:56:26|21531.6
02:56:27|21534.01
02:56:28|21534.
02:56:29|21533.66
02:56:30|21534.34
02:56:31|21532.89
02:56:32|21531.98
02:56:33|21531.45
02:56:34|21530.66
02:56:35|21530.28
02:56:36|21530.32
02:56:37|21531.39
02:56:38|21530.97
02:56:39|21531.9
02:56:40|21531.11
02:56:41|21531.18
02:56:42|21530.71
02:56:43|21530.82
02:56:44|21531.75
02:56:45|21531.94
02:56:46|21530.8
02:56:47|21531.37
02:56:48|21530.81
02:56:49|21532.04
02:56:50|21530.81
02:56:51|21530.42
02:56:52|21531.34
02:56:53|21530.84
02:56:54|21530.83
02:56:55|21530.88
02:56:56|21531.29
02:56:58|21530.25
02:56:58|21530.87
02:57:00|21530.36
02:57:00|21531.76
02:57:02|21531.64
02:57:02|21531.6
02:57:04|21530.66
02:57:04|21530.61
02:57:06|21530.51
02:57:06|21530.88
02:57:07|21530.82
02:57:09|21530.5
02:57:10|21531.3
02:57:11|21530.75
02:57:12|21530.51
02:57:13|21530.81
02:57:14|21531.25
02:57:15|21531.01
02:57:16|21530.59
02:57:17|21529.29
02:57:18|21529.98
02:57:19|21529.95
02:57:20|21532.5
02:57:21|21533.56
02:57:23|21534.09
02:57:23|21534.11
02:57:25|21534.83
02:57:25|21534.22
02:57:26|21535.28
02:57:28|21535.86
02:57:29|21534.7
02:57:29|21535.38
02:57:30|21535.12
02:57:31|21535.9
02:57:33|21535.56
02:57:34|21535.54
02:57:35|21535.22
02:57:35|21536.03
02:57:37|21535.08
02:57:38|21534.95
02:57:39|21536.18
02:57:40|21536.2
02:57:41|21536.02
02:57:42|21535.64
02:57:43|21535.31
02:57:44|21536.03
02:57:45|21536.23
02:57:46|21535.94
02:57:47|21535.66
02:57:48|21535.78
02:57:49|21536.53
02:57:50|21534.83
02:57:51|21535.5
02:57:52|21533.
02:57:53|21533.79
02:57:55|21534.47
02:57:55|21534.1
02:57:57|21532.26
02:57:58|21531.44
02:57:59|21533.14
02:57:59|21532.9
02:58:01|21532.86
02:58:02|21533.01
02:58:03|21533.16
02:58:04|21532.62
02:58:05|21533.1
02:58:07|21532.42
02:58:08|21533.17
02:58:09|21533.29
02:58:09|21532.58
02:58:10|21532.8
02:58:11|21532.23
02:58:13|21532.31
02:58:13|21531.38
02:58:14|21532.29
02:58:15|21532.23
02:58:16|21531.86
02:58:17|21531.77
02:58:18|21528.44
02:58:20|21525.62
02:58:20|21525.32
02:58:22|21525.47
02:58:23|21523.74
02:58:24|21524.88
02:58:25|21523.57
02:58:25|21524.61
02:58:27|21524.58
02:58:27|21524.12
02:58:28|21523.79
02:58:29|21523.35
02:58:30|21523.36
02:58:31|21523.09
02:58:32|21523.89
02:58:33|21523.43
02:58:35|21520.78
02:58:36|21519.95
02:58:36|21518.82
02:58:37|21519.17
02:58:39|21519.5
02:58:39|21519.13
02:58:40|21519.47
02:58:42|21518.95
02:58:42|21518.94
02:58:43|21518.84
02:58:44|21518.91
02:58:45|21518.89
02:58:47|21520.77
02:58:48|21520.06
02:58:49|21526.1
02:58:50|21526.84
02:58:51|21523.41
02:58:52|21522.72
02:58:53|21522.27
02:58:55|21523.37
02:58:56|21523.01
02:58:57|21522.32
02:58:57|21522.64
02:58:58|21522.62
02:59:00|21522.67
02:59:03|21521.37
02:59:04|21521.58
02:59:05|21523.16
02:59:06|21522.48
02:59:07|21524.1
02:59:08|21522.34
02:59:09|21522.8
02:59:10|21522.56
02:59:11|21522.56
02:59:12|21522.02
02:59:13|21521.88
02:59:14|21521.69
02:59:15|21523.03
02:59:16|21523.03
02:59:17|21520.17
02:59:18|21521.49
02:59:19|21521.61
02:59:20|21517.69
02:59:21|21522.11
02:59:22|21521.38
02:59:24|21521.47
02:59:24|21522.25
02:59:25|21526.12
02:59:26|21527.05
02:59:27|21527.79
02:59:28|21527.07
02:59:30|21528.02
02:59:30|21527.43
02:59:32|21528.4
02:59:32|21525.52
02:59:34|21527.89
02:59:34|21530.82
02:59:36|21529.67
02:59:37|21530.08
02:59:38|21530.81
02:59:39|21530.56
02:59:40|21530.89
02:59:41|21531.08
02:59:42|21530.83
02:59:43|21528.69
02:59:44|21529.7
02:59:45|21529.61
02:59:46|21528.98
02:59:47|21528.51
02:59:48|21529.11
02:59:49|21529.26
02:59:50|21529.05
02:59:51|21528.66
02:59:52|21528.68
02:59:53|21528.96
02:59:55|21528.47
02:59:56|21528.25
02:59:58|21526.33
02:59:58|21525.8
02:59:59|21526.95
03:00:01|21528.52
03:00:02|21529.65
03:00:03|21529.45
03:00:04|21528.17
03:00:05|21528.29
03:00:06|21528.68
03:00:08|21528.47
03:00:09|21527.82
03:00:10|21529.19
03:00:11|21528.94
03:00:12|21528.58
03:00:13|21527.28
03:00:14|21528.27
03:00:15|21527.31
03:00:16|21527.53
03:00:17|21528.12
03:00:19|21528.27
03:00:19|21527.49
03:00:20|21528.64
03:00:21|21527.92
03:00:22|21529.
03:00:23|21528.66
03:00:24|21528.96
03:00:25|21529.27
03:00:26|21529.3
03:00:27|21528.95
03:00:28|21528.43
03:00:29|21527.91
03:00:30|21528.77
03:00:31|21528.81
03:00:33|21528.45
03:00:34|21528.34
03:00:35|21527.87
03:00:36|21528.11
03:00:36|21531.33
03:00:38|21531.32
03:00:39|21531.16
03:00:41|21531.47
03:00:41|21531.07
03:00:42|21527.71
03:00:43|21530.2
03:00:44|21532.43
03:00:45|21531.89
03:00:46|21531.22
03:00:47|21530.47
03:00:49|21530.87
03:00:50|21530.29
03:00:52|21529.01
03:00:52|21525.36
03:00:54|21526.8
03:00:56|21526.09
03:00:56|21525.88
03:00:57|21526.01
03:00:58|21525.22
03:00:59|21526.29
03:01:00|21527.85
03:01:01|21526.37
03:01:02|21526.77
03:01:04|21529.93
03:01:05|21530.8
03:01:06|21531.19
03:01:07|21529.69
03:01:08|21531.1
03:01:09|21529.67
03:01:10|21531.2
03:01:10|21531.11
03:01:13|21532.57
03:01:13|21531.41
03:01:14|21531.5
03:01:15|21532.85
03:01:17|21533.17
03:01:17|21532.87
03:01:18|21532.76
03:01:20|21532.88
03:01:20|21533.59
03:01:22|21530.41
03:01:23|21531.6
03:01:25|21531.81
03:01:26|21531.59
03:01:26|21531.32
03:01:27|21531.3
03:01:29|21531.76
03:01:30|21532.08
03:01:31|21533.03
03:01:32|21536.2
03:01:33|21535.89
03:01:34|21533.97
03:01:34|21534.19
03:01:35|21534.28
03:01:37|21532.07
03:01:38|21531.93
03:01:39|21532.59
03:01:40|21539.99
03:01:41|21539.26
03:01:43|21535.58
03:01:43|21534.96
03:01:45|21534.66
03:01:46|21532.56
03:01:47|21531.95
03:01:47|21534.12
03:01:48|21533.6
03:01:49|21534.07
03:01:51|21532.23
03:01:52|21531.83
03:01:53|21530.63
03:01:53|21526.95
03:01:55|21525.04
03:01:56|21526.61
03:01:57|21525.79
03:01:58|21526.53
03:01:59|21524.63
03:02:00|21522.61
03:02:01|21523.63
03:02:02|21522.99
03:02:03|21523.56
03:02:04|21528.59
03:02:05|21528.92
03:02:06|21524.24
03:02:08|21526.43
03:02:08|21526.11
03:02:09|21527.21
03:02:11|21528.75
03:02:12|21528.16
03:02:12|21529.94
03:02:13|21529.62
03:02:15|21532.62
03:02:15|21533.03
03:02:17|21530.4
03:02:18|21530.86
03:02:19|21530.82
03:02:20|21530.26
03:02:21|21534.56
03:02:22|21534.
03:02:23|21534.35
03:02:23|21532.13
03:02:25|21533.04
03:02:25|21536.96
03:02:27|21536.53
03:02:28|21538.14
03:02:29|21537.78
03:02:30|21536.71
03:02:32|21536.11
03:02:32|21538.69
03:02:33|21537.95
03:02:34|21537.56
03:02:35|21538.47
03:02:36|21539.06
03:02:37|21537.94
03:02:38|21539.61
03:02:39|21539.51
03:02:40|21536.09
03:02:42|21536.89
03:02:42|21535.51
03:02:43|21535.09
03:02:45|21535.73
03:02:46|21535.52
03:02:47|21535.63
03:02:48|21535.07
03:02:49|21535.63
03:02:50|21534.8
03:02:51|21534.37
03:02:52|21532.43
03:02:53|21532.15
03:02:54|21533.63
03:02:56|21533.92
03:02:57|21534.39
03:02:59|21533.76
03:03:00|21533.95
03:03:01|21533.26
03:03:02|21533.92
03:03:02|21535.18
03:03:04|21535.83
03:03:05|21534.83
03:03:06|21535.54
03:03:06|21534.49
03:03:08|21535.55
03:03:08|21536.08
03:03:10|21536.05
03:03:10|21535.17
03:03:11|21532.24
03:03:12|21531.87
03:03:14|21531.86
03:03:14|21532.55
03:03:16|21530.24
03:03:16|21531.31
03:03:17|21530.17
03:03:19|21530.81
03:03:20|21530.69
03:03:21|21530.57
03:03:22|21530.82
03:03:23|21530.77
03:03:24|21529.94
03:03:26|21531.3
03:03:26|21531.18
03:03:27|21531.43
03:03:28|21529.94
03:03:29|21531.01
03:03:31|21530.67
03:03:32|21529.52
03:03:32|21529.43
03:03:33|21525.74
03:03:34|21526.68
03:03:36|21525.47
03:03:37|21524.86
03:03:38|21525.56
03:03:39|21526.85
03:03:40|21528.88
03:03:41|21528.15
03:03:42|21529.03
03:03:43|21528.73
03:03:44|21528.54
03:03:45|21528.15
03:03:46|21526.76
03:03:47|21527.25
03:03:48|21526.78
03:03:49|21526.51
03:03:50|21526.45
03:03:51|21526.4
03:03:52|21522.21
03:03:53|21522.81
03:03:55|21523.13
03:03:55|21523.52
03:03:56|21522.9
03:03:58|21523.9
03:03:59|21523.81
03:04:00|21524.24
03:04:01|21525.95
03:04:02|21526.42
03:04:03|21525.94
03:04:05|21525.17
03:04:05|21525.35
03:04:06|21523.3
03:04:07|21520.43
03:04:09|21521.33
03:04:10|21521.35
03:04:11|21521.28
03:04:11|21520.4
03:04:13|21520.91
03:04:14|21521.54
03:04:15|21521.93
03:04:15|21520.41
03:04:17|21519.63
03:04:18|21519.61
03:04:19|21519.71
03:04:19|21520.77
03:04:20|21521.36
03:04:21|21520.8
03:04:22|21521.02
03:04:24|21519.81
03:04:25|21519.97
03:04:26|21519.33
03:04:27|21519.77
03:04:28|21519.37
03:04:29|21518.93
03:04:30|21519.17
03:04:31|21517.43
03:04:33|21517.73
03:04:33|21518.94
03:04:34|21518.36
03:04:35|21518.26
03:04:36|21517.86
03:04:37|21516.98
03:04:38|21517.09
03:04:39|21517.58
03:04:40|21518.42
03:04:41|21517.52
03:04:42|21517.69
03:04:44|21517.8
03:04:45|21516.75
03:04:46|21517.65
03:04:47|21516.83
03:04:49|21518.19
03:04:49|21518.27
03:04:50|21518.56
03:04:51|21517.62
03:04:53|21518.34
03:04:53|21517.94
03:04:55|21517.5
03:04:56|21517.47
03:04:58|21517.11
03:04:58|21518.45
03:04:59|21518.51
03:05:01|21517.43
03:05:03|21518.3
03:05:03|21517.25
03:05:05|21517.48
03:05:06|21517.08
03:05:06|21517.19
03:05:08|21518.08
03:05:09|21517.13
03:05:10|21517.76
03:05:11|21520.23
03:05:12|21519.44
03:05:13|21519.99
03:05:14|21519.41
03:05:15|21519.03
03:05:17|21519.78
03:05:18|21519.4
03:05:19|21519.37
03:05:20|21518.52
03:05:21|21517.84
03:05:22|21517.85
03:05:23|21517.7
03:05:28|21517.63
03:05:29|21514.88
03:05:29|21515.46
03:05:30|21515.57
03:05:31|21513.72
03:05:32|21512.67
03:05:33|21513.34
03:05:35|21512.79
03:05:35|21512.51
03:05:37|21509.87
03:05:37|21509.74
03:05:40|21509.65
03:05:40|21507.22
03:05:42|21503.51
03:05:43|21502.47
03:05:43|21504.52
03:05:44|21505.3
03:05:45|21504.15
03:05:47|21506.01
03:05:47|21503.98
03:05:49|21503.73
03:05:50|21504.38
03:05:51|21503.01
03:05:51|21500.13
03:05:53|21501.37
03:05:54|21501.78
03:05:54|21500.
03:05:56|21501.3
03:05:57|21501.9
03:05:58|21505.55
03:05:59|21505.44
03:06:00|21507.46
03:06:01|21507.37
03:06:02|21508.28
03:06:03|21506.33
03:06:05|21507.17
03:06:05|21506.63
03:06:07|21507.74
03:06:07|21507.63
03:06:09|21506.94
03:06:10|21505.73
03:06:11|21505.97
03:06:12|21505.26
03:06:13|21504.83
03:06:14|21504.44
03:06:15|21504.27
03:06:16|21504.63
03:06:17|21504.51
03:06:18|21505.06
03:06:19|21503.99
03:06:20|21503.51
03:06:21|21501.95
03:06:23|21499.79
03:06:23|21499.69
03:06:24|21499.38
03:06:25|21499.82
03:06:27|21500.46
03:06:27|21500.3
03:06:29|21501.37
03:06:30|21498.68
03:06:31|21499.23
03:06:32|21497.3
03:06:32|21497.63
03:06:33|21496.81
03:06:34|21494.51
03:06:35|21498.62
03:06:36|21504.87
03:06:38|21503.39
03:06:39|21501.84
03:06:40|21502.31
03:06:41|21504.51
03:06:42|21503.62
03:06:43|21506.3
03:06:44|21507.01
03:06:45|21509.71
03:06:46|21506.79
03:06:47|21505.73
03:06:48|21506.49
03:06:49|21506.48
03:06:50|21507.
03:06:51|21507.21
03:06:52|21506.48
03:06:53|21508.67
03:06:54|21511.17
03:06:56|21512.99
03:06:57|21511.96
03:06:58|21512.98
03:07:00|21514.27
03:07:00|21514.32
03:07:01|21514.5
03:07:02|21514.52
03:07:03|21514.08
03:07:04|21514.48
03:07:06|21513.82
03:07:06|21513.7
03:07:09|21512.52
03:07:09|21512.89
03:07:10|21512.51
03:07:11|21512.31
03:07:13|21512.53
03:07:14|21512.77
03:07:15|21511.93
03:07:17|21512.14
03:07:17|21512.83
03:07:18|21512.4
03:07:19|21511.72
03:07:20|21512.14
03:07:21|21512.65
03:07:22|21510.92
03:07:23|21511.63
03:07:24|21512.55
03:07:25|21512.75
03:07:26|21512.78
03:07:27|21514.35
03:07:28|21511.58
03:07:29|21513.11
03:07:30|21511.89
03:07:31|21514.29
03:07:32|21512.16
03:07:33|21513.6
03:07:34|21518.14
03:07:35|21519.06
03:07:36|21519.46
03:07:37|21518.68
03:07:38|21517.24
03:07:40|21517.98
03:07:40|21517.42
03:07:41|21517.36
03:07:43|21519.8
03:07:44|21519.02
03:07:45|21519.57
03:07:46|21519.08
03:07:47|21517.61
03:07:48|21520.
03:07:49|21519.19
03:07:50|21518.85
03:07:51|21518.39
03:07:52|21520.38
03:07:53|21521.78
03:07:54|21522.01
03:07:55|21519.14
03:07:56|21518.76
03:07:58|21518.1
03:07:58|21518.14
03:07:59|21517.86
03:08:01|21517.
03:08:02|21517.6
03:08:03|21518.33
03:08:04|21518.08
03:08:05|21514.
03:08:06|21513.11
03:08:07|21514.88
03:08:08|21513.61
03:08:09|21514.8
03:08:10|21513.87
03:08:11|21513.43
03:08:12|21514.09
03:08:14|21520.31
03:08:15|21521.7
03:08:15|21521.53
03:08:16|21521.47
03:08:17|21522.15
03:08:18|21523.17
03:08:19|21522.38
03:08:21|21523.99
03:08:21|21524.9
03:08:22|21526.28
03:08:23|21527.73
03:08:25|21528.16
03:08:25|21528.11
03:08:26|21529.63
03:08:27|21532.33
03:08:28|21532.89
03:08:29|21532.79
03:08:31|21536.47
03:08:31|21534.37
03:08:32|21533.79
03:08:33|21533.94
03:08:34|21534.93
03:08:35|21534.16
03:08:36|21534.34
03:08:37|21534.32
03:08:38|21534.5
03:08:40|21535.13
03:08:41|21536.5
03:08:42|21537.37
03:08:43|21538.61
03:08:44|21537.49
03:08:45|21537.15
03:08:46|21537.09
03:08:48|21537.5
03:08:49|21539.19
03:08:50|21539.65
03:08:51|21537.57
03:08:52|21540.
03:08:53|21540.67
03:08:54|21538.45
03:08:55|21538.41
03:08:56|21538.04
03:08:57|21538.27
03:08:58|21538.77
03:08:59|21539.03
03:09:00|21535.88
03:09:01|21534.98
03:09:02|21535.71
03:09:03|21537.54
03:09:04|21536.82
03:09:05|21535.84
03:09:06|21534.85
03:09:07|21535.93
03:09:08|21537.03
03:09:09|21540.1
03:09:10|21540.3
03:09:11|21539.91
03:09:13|21540.81
03:09:13|21542.07
03:09:14|21542.82
03:09:15|21547.35
03:09:16|21547.23
03:09:18|21550.01
03:09:18|21554.66
03:09:19|21549.69
03:09:21|21549.31
03:09:22|21555.74
03:09:23|21554.46
03:09:24|21555.21
03:09:25|21553.93
03:09:26|21557.26
03:09:27|21555.49
03:09:28|21554.1
03:09:29|21554.18
03:09:30|21551.44
03:09:32|21552.31
03:09:33|21552.99
03:09:34|21556.48
03:09:35|21559.1
03:09:35|21562.12
03:09:37|21564.91
03:09:37|21562.55
03:09:38|21562.17
03:09:40|21563.08
03:09:41|21560.84
03:09:42|21561.87
03:09:44|21559.15
03:09:44|21559.75
03:09:45|21559.28
03:09:46|21558.69
03:09:47|21559.72
03:09:48|21557.47
03:09:50|21555.53
03:09:51|21557.49
03:09:52|21559.67
03:09:53|21556.94
03:09:54|21556.61
03:09:55|21557.43
03:09:56|21557.88
03:09:58|21556.94
03:09:58|21557.28
03:09:59|21558.3
03:10:01|21557.99
03:10:01|21556.12
03:10:03|21557.95
03:10:03|21558.06
03:10:06|21557.87
03:10:07|21557.83
03:10:07|21559.18
03:10:09|21559.26
03:10:09|21558.86
03:10:11|21558.57
03:10:12|21558.6
03:10:12|21562.
03:10:15|21561.66
03:10:15|21562.96
03:10:16|21562.29
03:10:17|21562.82
03:10:18|21561.05
03:10:19|21559.34
03:10:20|21560.62
03:10:21|21561.02
03:10:23|21560.89
03:10:24|21558.58
03:10:25|21558.14
03:10:26|21558.4
03:10:28|21560.74
03:10:30|21560.8
03:10:30|21559.73
03:10:32|21560.21
03:10:32|21559.55
03:10:33|21558.04
03:10:34|21557.76
03:10:36|21557.79
03:10:37|21557.94
03:10:37|21557.39
03:10:39|21557.48
03:10:40|21557.47
03:10:41|21556.96
03:10:42|21557.65
03:10:43|21557.61
03:10:44|21557.61
03:10:45|21557.31
03:10:46|21557.1
03:10:47|21556.77
03:10:48|21556.25
03:10:58|21557.45
03:10:58|21559.84
03:10:59|21560.39
03:11:00|21559.21
03:11:01|21559.14
03:11:02|21558.99
03:11:04|21558.17
03:11:04|21557.93
03:11:06|21557.34
03:11:07|21557.1
03:11:08|21557.28
03:11:09|21555.7
03:11:10|21557.02
03:11:11|21557.25
03:11:12|21556.65
03:11:13|21557.44
03:11:14|21557.44
03:11:15|21557.19
03:11:16|21556.88
03:11:17|21556.43
03:11:18|21551.92
03:11:19|21555.16
03:11:20|21553.94
03:11:22|21552.07
03:11:23|21552.09
03:11:23|21554.66
03:11:24|21554.67
03:11:26|21556.02
03:11:28|21553.58
03:11:28|21552.05
03:11:30|21552.09
03:11:31|21552.65
03:11:31|21551.96
03:11:32|21553.24
03:11:34|21552.08
03:11:34|21552.22
03:11:36|21551.8
03:11:37|21552.76
03:11:38|21551.94
03:11:38|21552.11
03:11:40|21552.11
03:11:41|21551.93
03:11:42|21551.75
03:11:43|21553.36
03:11:44|21554.4
03:11:45|21553.91
03:11:46|21555.42
03:11:47|21554.91
03:11:48|21554.68
03:11:50|21554.77
03:11:50|21554.92
03:11:52|21554.85
03:11:52|21553.11
03:11:53|21553.64
03:11:54|21552.73
03:11:56|21552.88
03:11:56|21552.19
03:11:57|21549.89
03:11:58|21550.48
03:12:00|21549.73
03:12:02|21549.24
03:12:04|21549.09
03:12:04|21549.22
03:12:06|21547.59
03:12:07|21549.75
03:12:08|21550.61
03:12:09|21557.4
03:12:10|21564.77
03:12:12|21562.37
03:12:13|21562.4
03:12:13|21562.38
03:12:15|21562.49
03:12:16|21561.59
03:12:17|21561.42
03:12:18|21557.25
03:12:19|21558.3
03:12:20|21557.65
03:12:22|21557.57
03:12:22|21556.77
03:12:23|21557.5
03:12:26|21556.99
03:12:26|21555.1
03:12:27|21554.22
03:12:28|21553.4
03:12:30|21554.69
03:12:31|21552.77
03:12:31|21552.83
03:12:33|21552.81
03:12:34|21552.82
03:12:35|21553.38
03:12:36|21553.38
03:12:37|21553.97
03:12:37|21553.84
03:12:39|21554.22
03:12:40|21554.91
03:12:40|21552.21
03:12:42|21552.41
03:12:43|21552.32
03:12:43|21553.22
03:12:44|21554.98
03:12:46|21555.
03:12:47|21555.38
03:12:48|21555.98
03:12:49|21555.22
03:12:51|21554.05
03:12:52|21554.32
03:12:53|21557.37
03:12:54|21556.67
03:12:55|21556.89
03:12:56|21556.95
03:12:57|21557.
03:12:58|21557.2
03:12:59|21554.76
03:13:01|21554.24
03:13:03|21553.23
03:13:04|21554.14
03:13:05|21552.11
03:13:06|21553.03
03:13:06|21552.59
03:13:07|21552.91
03:13:09|21551.95
03:13:10|21552.58
03:13:11|21552.5
03:13:12|21552.54
03:13:13|21551.71
03:13:14|21552.55
03:13:14|21551.82
03:13:16|21551.92
03:13:17|21551.83
03:13:19|21551.82
03:13:19|21552.12
03:13:20|21552.64
03:13:21|21552.83
03:13:23|21552.22
03:13:24|21551.86
03:13:25|21553.02
03:13:25|21554.83
03:13:27|21552.65
03:13:29|21553.23
03:13:29|21552.9
03:13:30|21552.32
03:13:31|21551.53
03:13:32|21552.54
03:13:33|21553.22
03:13:34|21554.01
03:13:35|21553.2
03:13:36|21553.78
03:13:37|21553.67
03:13:38|21553.73
03:13:39|21553.43
03:13:40|21555.12
03:13:41|21553.4
03:13:42|21554.02
03:13:43|21554.44
03:13:44|21554.75
03:13:45|21553.66
03:13:46|21552.69
03:13:47|21553.64
03:13:48|21553.61
03:13:49|21553.8
03:13:50|21552.05
03:13:51|21552.62
03:13:52|21552.94
03:13:53|21554.05
03:13:54|21554.06
03:13:55|21553.68
03:13:56|21553.65
03:13:57|21554.41
03:13:59|21554.79
03:14:01|21553.78
03:14:01|21554.26
03:14:03|21555.23
03:14:04|21555.
03:14:06|21558.79
03:14:07|21559.64
03:14:07|21558.45
03:14:09|21557.37
03:14:10|21557.45
03:14:11|21557.89
03:14:11|21557.42
03:14:13|21558.18
03:14:13|21557.61
03:14:14|21558.41
03:14:15|21559.06
03:14:16|21555.23
03:14:18|21555.
03:14:18|21555.35
03:14:20|21554.97
03:14:21|21553.89
03:14:22|21554.68
03:14:23|21554.36
03:14:24|21555.17
03:14:25|21555.24
03:14:25|21555.17
03:14:27|21555.17
03:14:27|21558.71
03:14:28|21558.99
03:14:30|21558.75
03:14:30|21559.86
03:14:31|21558.69
03:14:32|21560.07
03:14:34|21560.03
03:14:34|21560.44
03:14:36|21560.14
03:14:37|21561.32
03:14:38|21562.8
03:14:38|21563.67
03:14:40|21564.4
03:14:41|21564.63
03:14:44|21565.49
03:14:45|21563.72
03:14:45|21563.64
03:14:47|21563.83
03:14:48|21563.44
03:14:49|21564.26
03:14:51|21566.23
03:14:52|21566.98
03:14:53|21567.32
03:14:54|21567.25
03:14:55|21567.19
03:14:56|21573.71
03:14:58|21572.69
03:14:58|21575.46
03:15:00|21576.71
03:15:01|21577.56
03:15:02|21579.71
03:15:06|21578.16
03:15:08|21584.12
03:15:09|21586.18
03:15:10|21582.52
03:15:12|21582.7
03:15:12|21583.27
03:15:13|21583.27
03:15:16|21581.91
03:15:17|21581.92
03:15:18|21583.29
03:15:18|21581.57
03:15:19|21583.02
03:15:21|21582.37
03:15:23|21596.96
03:15:24|21587.7
03:15:24|21589.49
03:15:25|21588.23
03:15:26|21588.56
03:15:28|21588.42
03:15:29|21588.33
03:15:30|21588.63
03:15:31|21587.24
03:15:31|21587.45
03:15:32|21588.57
03:15:33|21588.88
03:15:34|21590.94
03:15:36|21591.61
03:15:36|21591.52
03:15:37|21588.35
03:15:38|21589.24
03:15:39|21589.58
03:15:40|21588.43
03:15:41|21589.82
03:15:43|21589.82
03:15:43|21590.81
03:15:45|21591.19
03:15:46|21588.49
03:15:46|21589.21
03:15:47|21589.21
03:15:49|21589.62
03:15:51|21586.46
03:15:51|21586.08
03:15:52|21584.44
03:15:53|21585.23
03:15:54|21585.28
03:15:56|21585.14
03:15:56|21585.28
03:15:57|21583.24
03:15:59|21581.59
03:16:00|21580.78
03:16:01|21579.84
03:16:03|21583.38
03:16:05|21582.99
03:16:05|21583.26
03:16:06|21581.44
03:16:07|21582.73
03:16:09|21583.6
03:16:10|21583.76
03:16:11|21582.2
03:16:12|21582.
03:16:14|21581.41
03:16:14|21582.58
03:16:15|21583.26
03:16:16|21582.95
03:16:17|21581.89
03:16:19|21579.26
03:16:19|21580.25
03:16:20|21580.58
03:16:21|21580.71
03:16:23|21580.72
03:16:23|21579.69
03:16:24|21579.77
03:16:26|21580.2
03:16:27|21579.5
03:16:27|21578.63
03:16:28|21578.2
03:16:30|21578.3
03:16:31|21577.25
03:16:32|21577.49
03:16:33|21574.87
03:16:34|21576.16
03:16:35|21574.78
03:16:35|21573.06
03:16:37|21571.4
03:16:38|21569.84
03:16:39|21569.3
03:16:39|21568.72
03:16:40|21568.82
03:16:43|21570.84
03:16:43|21569.77
03:16:44|21569.13
03:16:45|21569.45
03:16:46|21569.67
03:16:47|21567.46
03:16:48|21569.18
03:16:49|21569.08
03:16:50|21568.31
03:16:51|21569.75
03:16:52|21569.69
03:16:54|21568.57
03:16:55|21571.47
03:16:56|21570.93
03:16:57|21569.57
03:16:57|21570.07
03:16:58|21570.28
03:17:00|21569.55
03:17:01|21572.92
03:17:02|21570.23
03:17:03|21572.39
03:17:04|21570.7
03:17:05|21566.74
03:17:07|21565.94
03:17:07|21566.79
03:17:08|21566.98
03:17:10|21566.82
03:17:10|21566.21
03:17:12|21565.88
03:17:13|21565.59
03:17:14|21566.2
03:17:15|21565.86
03:17:16|21566.47
03:17:17|21567.92
03:17:18|21566.32
03:17:19|21566.19
03:17:20|21564.81
03:17:21|21564.86
03:17:22|21566.27
03:17:23|21564.81
03:17:24|21564.8
03:17:25|21564.64
03:17:26|21564.45
03:17:27|21563.72
03:17:28|21563.63
03:17:30|21563.27
03:17:30|21563.07
03:17:32|21563.11
03:17:32|21563.61
03:17:33|21561.32
03:17:35|21562.42
03:17:36|21563.52
03:17:37|21564.32
03:17:38|21562.42
03:17:39|21562.23
03:17:40|21562.8
03:17:41|21563.1
03:17:42|21563.27
03:17:43|21562.76
03:17:44|21562.81
03:17:45|21563.26
03:17:46|21567.43
03:17:47|21567.85
03:17:49|21568.31
03:17:50|21567.99
03:17:51|21568.81
03:17:52|21567.28
03:17:53|21567.89
03:17:55|21567.09
03:17:55|21568.21
03:17:57|21567.62
03:17:57|21568.19
03:17:59|21565.61
03:17:59|21565.01
03:18:01|21565.18
03:18:03|21566.22
03:18:03|21565.63
03:18:05|21565.61
03:18:06|21565.12
03:18:07|21564.77
03:18:08|21563.9
03:18:09|21564.2
03:18:10|21563.14
03:18:11|21563.14
03:18:12|21563.66
03:18:14|21563.29
03:18:15|21562.15
03:18:15|21562.05
03:18:16|21562.76
03:18:18|21560.05
03:18:19|21560.01
03:18:21|21562.27
03:18:21|21561.5
03:18:22|21560.08
03:18:23|21561.13
03:18:24|21562.29
03:18:25|21561.67
03:18:26|21561.73
03:18:27|21561.61
03:18:28|21560.9
03:18:29|21561.02
03:18:30|21561.15
03:18:31|21559.46
03:18:32|21559.85
03:18:33|21558.97
03:18:34|21559.14
03:18:35|21558.72
03:18:37|21559.08
03:18:37|21558.58
03:18:38|21559.39
03:18:39|21558.89
03:18:40|21558.76
03:18:41|21559.25
03:18:42|21557.85
03:18:43|21560.65
03:18:44|21558.97
03:18:45|21563.2
03:18:47|21563.46
03:18:48|21563.47
03:18:49|21563.48
03:18:50|21564.26
03:18:51|21563.74
03:18:52|21564.21
03:18:53|21563.04
03:18:54|21563.64
03:18:55|21562.68
03:18:56|21563.37
03:18:57|21563.63
03:18:58|21563.62
03:18:59|21563.35
03:19:00|21562.52
03:19:01|21562.3
03:19:02|21561.97
03:19:04|21561.77
03:19:05|21561.29
03:19:06|21560.44
03:19:08|21559.29
03:19:08|21559.77
03:19:09|21559.04
03:19:11|21560.27
03:19:12|21559.92
03:19:12|21559.98
03:19:19|21561.39
03:19:20|21559.42
03:19:20|21556.25
03:19:21|21555.2
03:19:23|21556.24
03:19:24|21556.44
03:19:25|21554.25
03:19:25|21553.19
03:19:26|21553.35
03:19:28|21552.65
03:19:28|21552.53
03:19:29|21552.56
03:19:30|21552.93
03:19:32|21552.
03:19:33|21551.93
03:19:35|21552.47
03:19:35|21553.02
03:19:36|21552.87
03:19:37|21552.38
03:19:38|21552.06
03:19:39|21552.75
03:19:40|21553.91
03:19:41|21553.25
03:19:42|21552.85
03:19:43|21551.52
03:19:44|21551.31
03:19:45|21551.78
03:19:46|21550.84
03:19:47|21551.33
03:19:48|21551.79
03:19:49|21551.09
03:19:50|21550.87
03:19:51|21552.53
03:19:52|21555.33
03:19:53|21554.07
03:19:54|21554.46
03:19:55|21554.8
03:19:56|21554.26
03:19:57|21554.43
03:19:58|21554.79
03:19:59|21554.7
03:20:00|21554.42
03:20:02|21555.52
03:20:03|21556.78
03:20:05|21556.32
03:20:06|21556.57
03:20:07|21556.77
03:20:08|21555.75
03:20:10|21555.97
03:20:10|21556.52
03:20:11|21557.33
03:20:13|21554.29
03:20:14|21553.64
03:20:14|21553.63
03:20:16|21553.84
03:20:17|21554.84
03:20:17|21554.35
03:20:18|21553.92
03:20:20|21553.89
03:20:21|21553.95
03:20:22|21552.72
03:20:23|21552.09
03:20:24|21551.57
03:20:25|21550.56
03:20:26|21553.64
03:20:27|21553.42
03:20:28|21553.47
03:20:29|21553.86
03:20:30|21553.79
03:20:31|21553.87
03:20:32|21553.37
03:20:33|21554.46
03:20:34|21553.07
03:20:35|21553.87
03:20:36|21554.6
03:20:37|21554.16
03:20:38|21554.47
03:20:39|21553.82
03:20:40|21552.26
03:20:41|21550.67
03:20:42|21551.69
03:20:43|21549.69
03:20:43|21549.85
03:20:45|21550.09
03:20:46|21550.52
03:20:47|21548.99
03:20:48|21549.7
03:20:49|21548.89
03:20:51|21551.46
03:20:52|21552.84
03:20:53|21552.21
03:20:54|21552.68
03:20:54|21551.23
03:20:56|21551.77
03:20:57|21551.21
03:20:58|21550.41
03:20:58|21551.39
03:20:59|21550.46
03:21:01|21551.62
03:21:02|21551.92
03:21:02|21551.84
03:21:04|21551.86
03:21:05|21550.81
03:21:06|21551.68
03:21:07|21551.38
03:21:09|21552.05
03:21:09|21551.33
03:21:11|21551.94
03:21:12|21551.84
03:21:13|21550.87
03:21:14|21550.
03:21:14|21550.71
03:21:16|21550.5
03:21:17|21550.29
03:21:18|21549.61
03:21:19|21548.75
03:21:20|21548.53
03:21:21|21548.9
03:21:22|21550.17
03:21:23|21549.25
03:21:24|21549.24
03:21:26|21549.12
03:21:26|21549.68
03:21:27|21549.6
03:21:28|21549.
03:21:29|21549.41
03:21:30|21550.
03:21:31|21549.55
03:21:32|21549.49
03:21:33|21549.48
03:21:34|21549.26
03:21:35|21550.22
03:21:36|21550.17
03:21:37|21549.55
03:21:38|21549.
03:21:39|21550.09
03:21:40|21553.86
03:21:41|21552.2
03:21:42|21553.16
03:21:43|21552.05
03:21:44|21553.14
03:21:45|21553.9
03:21:46|21553.27
03:21:47|21555.96
03:21:48|21556.41
03:21:49|21557.06
03:21:50|21560.38
03:21:51|21559.55
03:21:53|21559.13
03:21:54|21559.98
03:21:55|21559.65
03:21:56|21559.53
03:21:57|21562.7
03:21:58|21560.87
03:21:59|21560.22
03:22:00|21560.68
03:22:01|21560.91
03:22:02|21560.15
03:22:03|21560.44
03:22:05|21557.43
03:22:07|21557.35
03:22:07|21556.56
03:22:08|21555.91
03:22:09|21556.14
03:22:10|21556.63
03:22:11|21556.47
03:22:12|21555.98
03:22:13|21555.32
03:22:14|21555.34
03:22:15|21555.41
03:22:16|21555.
03:22:17|21554.25
03:22:18|21555.49
03:22:19|21554.52
03:22:20|21554.69
03:22:21|21554.13
03:22:22|21556.38
03:22:23|21556.14
03:22:24|21556.04
03:22:25|21556.12
03:22:26|21556.82
03:22:27|21556.78
03:22:28|21557.13
03:22:29|21556.19
03:22:30|21557.09
03:22:31|21557.02
03:22:32|21556.83
03:22:33|21556.09
03:22:34|21556.75
03:22:35|21556.66
03:22:36|21557.16
03:22:37|21556.61
03:22:39|21556.6
03:22:40|21556.78
03:22:40|21556.19
03:22:41|21556.63
03:22:42|21556.78
03:22:43|21557.14
03:22:45|21556.3
03:22:47|21554.35
03:22:49|21553.49
03:22:49|21550.17
03:22:50|21550.07
03:22:51|21551.31
03:22:52|21551.22
03:22:53|21550.
03:22:54|21551.42
03:22:55|21550.49
03:22:57|21550.58
03:22:59|21550.28
03:22:59|21549.88
03:23:00|21549.
03:23:02|21548.88
03:23:03|21548.12
03:23:04|21549.05
03:23:05|21547.97
03:23:06|21548.4
03:23:07|21546.35
03:23:09|21547.59
03:23:10|21544.
03:23:12|21542.64
03:23:12|21540.61
03:23:13|21541.95
03:23:15|21543.41
03:23:16|21543.66
03:23:17|21542.93
03:23:17|21541.64
03:23:19|21542.48
03:23:20|21538.99
03:23:21|21540.29
03:23:22|21539.57
03:23:23|21539.66
03:23:24|21539.48
03:23:25|21539.18
03:23:27|21538.54
03:23:27|21539.05
03:23:29|21538.49
03:23:29|21538.81
03:23:31|21538.61
03:23:32|21537.59
03:23:33|21538.44
03:23:34|21537.53
03:23:35|21536.31
03:23:36|21536.96
03:23:37|21538.17
03:23:38|21537.39
03:23:39|21538.25
03:23:40|21537.12
03:23:41|21537.89
03:23:42|21539.64
03:23:43|21540.08
03:23:44|21540.84
03:23:45|21541.36
03:23:46|21541.26
03:23:48|21540.83
03:23:48|21539.84
03:23:50|21540.91
03:23:50|21540.03
03:23:52|21540.03
03:23:52|21539.49
03:23:54|21539.2
03:23:54|21536.24
03:23:55|21533.83
03:23:56|21533.97
03:23:57|21532.37
03:23:59|21535.62
03:24:00|21534.1
03:24:01|21534.42
03:24:02|21533.48
03:24:04|21537.21
03:24:05|21537.08
03:24:06|21537.08
03:24:07|21538.31
03:24:09|21537.98
03:24:10|21537.63
03:24:11|21537.82
03:24:13|21536.5
03:24:13|21538.07
03:24:14|21537.54
03:24:15|21537.46
03:24:17|21537.38
03:24:18|21537.39
03:24:19|21537.87
03:24:20|21537.56
03:24:25|21536.83
03:24:26|21535.97
03:24:27|21535.71
03:24:28|21535.78
03:24:29|21536.24
03:24:30|21536.06
03:24:31|21536.96
03:24:32|21537.04
03:24:33|21536.65
03:24:34|21536.27
03:24:35|21535.94
03:24:36|21535.62
03:24:37|21535.31
03:24:39|21532.09
03:24:40|21531.81
03:24:41|21536.7
03:24:42|21534.87
03:24:43|21534.85
03:24:44|21533.45
03:24:45|21533.53
03:24:46|21533.01
03:24:48|21532.51
03:24:48|21530.67
03:24:50|21530.02
03:24:51|21529.51
03:24:51|21529.05
03:24:53|21528.67
03:24:55|21528.9
03:24:55|21528.9
03:24:56|21527.9
03:24:57|21529.03
03:24:58|21528.5
03:24:59|21528.46
03:25:00|21523.57
03:25:01|21525.09
03:25:02|21525.71
03:25:03|21526.99
03:25:04|21527.27
03:25:05|21525.89
03:25:06|21527.51
03:25:07|21525.55
03:25:09|21526.23
03:25:09|21525.57
03:25:10|21526.29
03:25:11|21526.18
03:25:12|21527.08
03:25:13|21527.07
03:25:14|21528.27
03:25:15|21528.68
03:25:16|21528.59
03:25:17|21532.11
03:25:18|21531.98
03:25:19|21531.7
03:25:20|21531.24
03:25:21|21530.96
03:25:22|21531.47
03:25:23|21530.84
03:25:24|21531.4
03:25:25|21530.82
03:25:26|21531.41
03:25:27|21531.61
03:25:28|21529.05
03:25:29|21530.44
03:25:30|21530.44
03:25:31|21527.28
03:25:32|21527.86
03:25:33|21527.07
03:25:34|21526.8
03:25:35|21527.17
03:25:36|21526.16
03:25:37|21527.94
03:25:39|21527.96
03:25:40|21527.52
03:25:41|21526.34
03:25:42|21527.24
03:25:43|21527.26
03:25:44|21527.21
03:25:45|21527.54
03:25:46|21526.91
03:25:47|21527.5
03:25:48|21527.17
03:25:49|21528.54
03:25:50|21528.98
03:25:51|21528.96
03:25:52|21530.28
03:25:53|21529.92
03:25:54|21529.04
03:25:55|21529.94
03:25:56|21528.45
03:25:57|21528.69
03:25:58|21528.84
03:25:59|21527.95
03:26:00|21527.3
03:26:01|21528.67
03:26:02|21527.95
03:26:03|21527.64
03:26:05|21530.83
03:26:06|21531.05
03:26:07|21531.81
03:26:08|21530.82
03:26:09|21527.23
03:26:10|21527.77
03:26:11|21528.07
03:26:12|21528.97
03:26:13|21528.38
03:26:14|21528.36
03:26:15|21528.04
03:26:16|21519.55
03:26:17|21517.79
03:26:19|21525.98
03:26:20|21521.32
03:26:21|21521.17
03:26:22|21523.09
03:26:23|21520.12
03:26:24|21519.71
03:26:25|21521.96
03:26:27|21522.46
03:26:28|21522.11
03:26:29|21521.05
03:26:30|21520.71
03:26:31|21521.25
03:26:32|21519.78
03:26:33|21520.49
03:26:34|21519.47
03:26:35|21519.88
03:26:36|21519.34
03:26:37|21517.24
03:26:38|21517.09
03:26:39|21517.04
03:26:40|21518.32
03:26:41|21520.89
03:26:42|21519.4
03:26:43|21519.7
03:26:44|21516.85
03:26:45|21518.85
03:26:46|21518.55
03:26:47|21518.16
03:26:48|21516.65
03:26:49|21513.56
03:26:50|21514.16
03:26:51|21512.61
03:26:52|21512.83
03:26:53|21512.37
03:26:55|21512.77
03:26:55|21511.4
03:26:57|21511.15
03:26:58|21512.08
03:26:59|21513.39
03:27:00|21513.78
03:27:02|21513.55
03:27:02|21514.02
03:27:03|21513.34
03:27:04|21514.23
03:27:05|21514.24
03:27:07|21514.18
03:27:08|21513.92
03:27:09|21520.96
03:27:10|21517.31
03:27:11|21519.35
03:27:12|21517.6
03:27:13|21518.84
03:27:15|21519.24
03:27:16|21521.96
03:27:17|21522.36
03:27:18|21522.43
03:27:19|21521.41
03:27:20|21522.14
03:27:21|21521.93
03:27:22|21520.44
03:27:23|21519.79
03:27:24|21520.54
03:27:25|21516.96
03:27:26|21515.83
03:27:27|21514.74
03:27:28|21515.63
03:27:29|21515.4
03:27:30|21514.81
03:27:31|21515.29
03:27:32|21515.71
03:27:33|21520.11
03:27:35|21519.9
03:27:36|21520.57
03:27:37|21519.62
03:27:38|21520.4
03:27:39|21520.43
03:27:40|21518.4
03:27:41|21517.65
03:27:42|21517.07
03:27:43|21517.9
03:27:44|21517.81
03:27:45|21517.85
03:27:46|21517.83
03:27:47|21518.68
03:27:48|21518.13
03:27:49|21518.59
03:27:50|21518.45
03:27:51|21518.44
03:27:52|21517.59
03:27:53|21517.23
03:27:54|21513.76
03:27:55|21515.58
03:27:56|21515.33
03:27:57|21515.33
03:27:58|21513.62
03:27:59|21514.81
03:28:00|21512.62
03:28:01|21512.23
03:28:02|21514.56
03:28:03|21514.8
03:28:04|21516.1
03:28:06|21519.42
03:28:06|21518.29
03:28:07|21517.74
03:28:09|21517.68
03:28:10|21516.7
03:28:11|21517.72
03:28:13|21519.57
03:28:14|21518.79
03:28:15|21518.44
03:28:15|21518.43
03:28:16|21519.61
03:28:18|21520.94
03:28:19|21520.29
03:28:20|21523.33
03:28:21|21522.36
03:28:22|21523.21
03:28:23|21522.92
03:28:24|21522.39
03:28:25|21525.05
03:28:26|21524.56
03:28:27|21525.29
03:28:29|21525.26
03:28:30|21525.53
03:28:30|21525.89
03:28:31|21525.48
03:28:32|21525.86
03:28:33|21527.27
03:28:34|21527.98
03:28:35|21527.36
03:28:37|21522.82
03:28:37|21524.32
03:28:38|21522.58
03:28:39|21522.52
03:28:40|21523.66
03:28:41|21522.55
03:28:42|21522.81
03:28:43|21525.51
03:28:44|21523.32
03:28:46|21525.39
03:28:46|21525.2
03:28:48|21525.13
03:28:49|21525.32
03:28:50|21525.99
03:28:51|21525.91
03:28:52|21525.38
03:28:54|21524.43
03:28:54|21525.33
03:28:55|21526.09
03:28:56|21525.48
03:28:57|21526.68
03:28:58|21527.25
03:28:59|21527.24
03:29:01|21527.27
03:29:02|21527.11
03:29:03|21527.04
03:29:03|21525.97
03:29:04|21526.62
03:29:06|21526.73
03:29:07|21526.79
03:29:09|21530.21
03:29:09|21530.27
03:29:10|21529.88
03:29:12|21530.14
03:29:12|21530.98
03:29:13|21529.53
03:29:15|21532.57
03:29:16|21531.08
03:29:16|21529.05
03:29:18|21526.54
03:29:19|21528.42
03:29:20|21528.56
03:29:21|21526.26
03:29:23|21525.61
03:29:23|21526.15
03:29:24|21526.97
03:29:25|21526.9
03:29:26|21526.89
03:29:28|21526.68
03:29:29|21526.31
03:29:30|21529.11
03:29:30|21526.69
03:29:32|21526.98
03:29:33|21527.03
03:29:34|21528.31
03:29:35|21529.44
03:29:36|21528.
03:29:37|21528.66
03:29:38|21528.49
03:29:39|21529.13
03:29:40|21531.42
03:29:41|21532.74
03:29:42|21531.25
03:29:43|21532.26
03:29:44|21531.51
03:29:45|21531.85
03:29:46|21533.17
03:29:47|21533.25
03:29:48|21531.21
03:29:49|21531.58
03:29:50|21531.93
03:29:51|21532.66
03:29:52|21532.04
03:29:53|21532.35
03:29:54|21532.23
03:29:55|21532.54
03:29:56|21530.97
03:29:57|21531.53
03:29:58|21528.83
03:29:59|21529.51
03:30:00|21528.83
03:30:01|21529.63
03:30:02|21528.73
03:30:03|21530.22
03:30:04|21529.26
03:30:05|21529.64
03:30:06|21529.27
03:30:08|21528.45
03:30:08|21528.44
03:30:10|21528.53
03:30:11|21528.69
03:30:12|21528.52
03:30:13|21529.12
03:30:15|21527.86
03:30:15|21526.11
03:30:16|21527.32
03:30:17|21528.13
03:30:18|21529.27
03:30:19|21528.95
03:30:20|21529.11
03:30:21|21529.54
03:30:22|21528.49
03:30:23|21529.49
03:30:24|21528.13
03:30:25|21529.1
03:30:26|21529.05
03:30:27|21529.41
03:30:28|21531.76
03:30:29|21532.34
03:30:31|21529.18
03:30:32|21529.4
03:30:33|21529.33
03:30:34|21529.23
03:30:35|21529.55
03:30:36|21529.93
03:30:37|21531.18
03:30:38|21531.54
03:30:38|21530.36
03:30:40|21530.84
03:30:41|21530.24
03:30:42|21530.23
03:30:43|21530.35
03:30:44|21530.85
03:30:45|21529.66
03:30:46|21529.94
03:30:46|21528.3
03:30:48|21528.5
03:30:49|21529.32
03:30:49|21529.12
03:30:51|21528.76
03:30:52|21529.56
03:30:53|21529.46
03:30:53|21529.59
03:30:55|21529.59
03:30:56|21529.99
03:30:57|21529.41
03:30:58|21529.2
03:30:58|21529.18
03:31:00|21529.56
03:31:01|21530.01
03:31:02|21527.91
03:31:03|21529.63
03:31:04|21528.
03:31:05|21527.15
03:31:06|21527.04
03:31:07|21526.17
03:31:09|21525.28
03:31:09|21524.72
03:31:11|21523.83
03:31:12|21522.92
03:31:13|21520.28
03:31:14|21521.76
03:31:15|21521.6
03:31:16|21520.79
03:31:16|21521.73
03:31:18|21521.43
03:31:19|21521.02
03:31:19|21521.53
03:31:21|21521.74
03:31:22|21522.01
03:31:23|21521.11
03:31:24|21516.76
03:31:25|21518.43
03:31:26|21517.27
03:31:27|21516.23
03:31:28|21515.31
03:31:29|21516.48
03:31:30|21516.4
03:31:31|21516.97
03:31:32|21517.5
03:31:33|21518.68
03:31:34|21519.1
03:31:35|21518.13
03:31:36|21518.16
03:31:37|21518.38
03:31:38|21518.88
03:31:39|21521.78
03:31:41|21519.09
03:31:42|21518.22
03:31:43|21517.75
03:31:44|21516.47
03:31:45|21516.61
03:31:46|21516.81
03:31:47|21516.28
03:31:48|21517.25
03:31:49|21515.01
03:31:50|21514.71
03:31:51|21518.24
03:31:52|21518.45
03:31:53|21516.36
03:31:54|21516.18
03:31:55|21515.29
03:31:56|21515.34
03:31:57|21515.22
03:31:58|21514.07
03:31:59|21514.07
03:32:00|21515.24
03:32:02|21517.56
03:32:03|21516.42
03:32:04|21514.07
03:32:05|21513.74
03:32:06|21514.63
03:32:08|21514.73
03:32:09|21516.42
03:32:11|21514.86
03:32:12|21516.74
03:32:13|21517.04
03:32:14|21518.38
03:32:15|21518.19
03:32:16|21517.83
03:32:18|21518.78
03:32:19|21517.75
03:32:21|21518.68
03:32:22|21517.96
03:32:23|21515.3
03:32:24|21515.07
03:32:25|21514.32
03:32:26|21515.24
03:32:27|21515.76
03:32:28|21515.92
03:32:29|21516.07
03:32:30|21515.44
03:32:31|21515.95
03:32:32|21516.97
03:32:33|21512.89
03:32:34|21512.69
03:32:35|21511.94
03:32:36|21512.5
03:32:38|21511.94
03:32:38|21510.1
03:32:40|21510.15
03:32:41|21510.
03:32:42|21509.39
03:32:43|21508.76
03:32:43|21508.89
03:32:45|21511.41
03:32:46|21511.63
03:32:47|21510.88
03:32:48|21510.02
03:32:50|21510.33
03:32:51|21510.93
03:32:51|21510.21
03:32:52|21509.08
03:32:53|21508.51
03:32:54|21506.32
03:32:56|21506.07
03:32:57|21498.88
03:32:57|21500.72
03:32:58|21501.35
03:32:59|21500.95
03:33:01|21502.69
03:33:01|21502.69
03:33:03|21498.96
03:33:04|21498.11
03:33:05|21497.68
03:33:06|21498.08
03:33:07|21496.37
03:33:09|21495.41
03:33:09|21496.24
03:33:10|21493.6
03:33:12|21492.31
03:33:12|21493.86
03:33:13|21494.23
03:33:14|21494.54
03:33:16|21493.3
03:33:16|21493.
03:33:18|21492.15
03:33:19|21492.06
03:33:19|21487.82
03:33:21|21493.46
03:33:23|21491.86
03:33:23|21490.5
03:33:25|21491.87
03:33:26|21492.17
03:33:27|21492.02
03:33:28|21493.08
03:33:29|21491.58
03:33:30|21489.74
03:33:31|21489.58
03:33:32|21487.75
03:33:34|21484.52
03:33:34|21484.77
03:33:36|21483.67
03:33:37|21484.24
03:33:38|21486.19
03:33:39|21469.88
03:33:40|21473.76
03:33:41|21468.9
03:33:43|21464.13
03:33:44|21464.66
03:33:45|21466.53
03:33:46|21465.17
03:33:46|21465.21
03:33:48|21465.23
03:33:48|21466.68
03:33:49|21465.25
03:33:51|21465.16
03:33:51|21463.63
03:33:52|21464.52
03:33:53|21465.71
03:33:54|21468.09
03:33:55|21466.02
03:33:56|21467.
03:33:57|21466.53
03:33:58|21464.12
03:33:59|21466.31
03:34:00|21466.24
03:34:02|21467.46
03:34:03|21466.86
03:34:04|21466.67
03:34:05|21466.98
03:34:06|21468.26
03:34:07|21468.03
03:34:08|21468.87
03:34:10|21470.5
03:34:11|21468.48
03:34:12|21467.82
03:34:13|21469.08
03:34:14|21469.06
03:34:14|21465.46
03:34:15|21466.85
03:34:16|21464.79
03:34:18|21466.65
03:34:19|21464.15
03:34:20|21464.58
03:34:21|21465.09
03:34:21|21465.9
03:34:22|21464.47
03:34:23|21464.43
03:34:25|21465.06
03:34:26|21463.61
03:34:26|21461.06
03:34:27|21460.95
03:34:29|21460.63
03:34:29|21459.1
03:34:31|21452.34
03:34:31|21452.62
03:34:33|21451.1
03:34:33|21451.41
03:34:34|21450.27
03:34:36|21446.28
03:34:37|21449.93
03:34:38|21452.47
03:34:39|21448.23
03:34:40|21448.17
03:34:41|21452.65
03:34:42|21453.28
03:34:43|21458.57
03:34:44|21457.43
03:34:45|21457.94
03:34:46|21457.66
03:34:47|21449.
03:34:48|21448.41
03:34:49|21447.03
03:34:50|21446.05
03:34:52|21447.93
03:34:53|21449.28
03:34:54|21452.35
03:34:55|21448.42
03:34:56|21445.
03:34:57|21445.12
03:34:58|21445.79
03:34:59|21447.49
03:35:00|21449.78
03:35:02|21445.2
03:35:03|21445.03
03:35:04|21446.58
03:35:05|21447.49
03:35:06|21448.86
03:35:08|21456.59
03:35:09|21458.58
03:35:11|21455.99
03:35:12|21453.6
03:35:12|21453.39
03:35:13|21454.1
03:35:15|21450.
03:35:17|21442.14
03:35:17|21439.99
03:35:19|21441.94
03:35:20|21442.51
03:35:21|21440.39
03:35:21|21441.65
03:35:22|21442.41
03:35:24|21443.56
03:35:25|21443.54
03:35:26|21443.04
03:35:27|21446.7
03:35:28|21441.87
03:35:29|21441.09
03:35:30|21442.24
03:35:31|21441.15
03:35:32|21439.97
03:35:33|21438.39
03:35:34|21437.13
03:35:35|21435.75
03:35:36|21434.56
03:35:37|21432.66
03:35:38|21433.24
03:35:39|21429.96
03:35:40|21429.6
03:35:41|21428.16
03:35:42|21428.91
03:35:43|21431.11
03:35:44|21433.73
03:35:45|21439.42
03:35:46|21446.22
03:35:47|21445.95
03:35:48|21445.9
03:35:49|21444.84
03:35:50|21450.14
03:35:51|21447.66
03:35:52|21445.46
03:35:53|21446.11
03:35:55|21442.04
03:35:55|21445.52
03:35:56|21444.22
03:35:58|21445.71
03:35:59|21443.24
03:36:00|21445.1
03:36:01|21444.12
03:36:02|21443.78
03:36:04|21444.14
03:36:04|21442.94
03:36:06|21444.55
03:36:07|21446.82
03:36:07|21445.95
03:36:08|21446.77
03:36:10|21447.61
03:36:11|21451.76
03:36:12|21453.8
03:36:13|21457.47
03:36:15|21453.51
03:36:15|21454.87
03:36:17|21455.73
03:36:18|21459.03
03:36:18|21456.36
03:36:20|21457.44
03:36:22|21459.87
03:36:22|21458.29
03:36:23|21462.72
03:36:24|21463.03
03:36:26|21463.54
03:36:26|21464.1
03:36:28|21467.56
03:36:30|21465.01
03:36:30|21465.46
03:36:31|21466.95
03:36:32|21466.16
03:36:33|21459.01
03:36:34|21458.69
03:36:35|21457.28
03:36:36|21459.4
03:36:37|21458.9
03:36:38|21458.91
03:36:39|21459.67
03:36:40|21460.01
03:36:42|21459.43
03:36:42|21460.57
03:36:43|21459.43
03:36:44|21459.81
03:36:45|21459.99
03:36:46|21460.27
03:36:47|21461.11
03:36:48|21460.01
03:36:49|21463.27
03:36:50|21463.31
03:36:52|21464.43
03:36:53|21463.41
03:36:54|21464.78
03:36:55|21468.8
03:36:56|21465.94
03:36:57|21466.36
03:36:58|21465.93
03:37:00|21466.38
03:37:00|21466.89
03:37:01|21467.6
03:37:02|21465.38
03:37:03|21466.43
03:37:04|21464.73
03:37:05|21466.65
03:37:06|21464.57
03:37:07|21464.52
03:37:08|21467.09
03:37:09|21468.13
03:37:10|21470.2
03:37:12|21467.14
03:37:14|21472.39
03:37:14|21473.35
03:37:15|21473.62
03:37:16|21472.82
03:37:17|21475.43
03:37:18|21475.22
03:37:19|21476.28
03:37:21|21475.64
03:37:21|21475.26
03:37:22|21475.35
03:37:25|21474.15
03:37:25|21473.3
03:37:26|21474.61
03:37:27|21475.83
03:37:28|21474.83
03:37:29|21474.23
03:37:30|21475.2
03:37:32|21472.77
03:37:33|21472.45
03:37:35|21470.44
03:37:35|21470.54
03:37:36|21476.53
03:37:37|21477.6
03:37:38|21477.59
03:37:39|21476.49
03:37:40|21477.82
03:37:41|21477.18
03:37:43|21474.94
03:37:44|21474.38
03:37:45|21474.8
03:37:46|21475.4
03:37:46|21476.54
03:37:48|21476.68
03:37:49|21475.83
03:37:50|21476.55
03:37:50|21477.05
03:37:52|21477.79
03:37:52|21477.73
03:37:53|21477.27
03:37:55|21477.76
03:37:56|21478.86
03:37:57|21478.28
03:37:58|21479.25
03:37:58|21477.82
03:38:00|21478.75
03:38:01|21477.49
03:38:03|21479.33
03:38:03|21478.01
03:38:04|21477.43
03:38:05|21478.65
03:38:06|21478.85
03:38:07|21478.14
03:38:08|21478.83
03:38:09|21478.86
03:38:10|21478.9
03:38:11|21478.35
03:38:12|21479.36
03:38:13|21478.64
03:38:14|21476.06
03:38:15|21473.57
03:38:17|21473.5
03:38:17|21473.05
03:38:19|21472.89
03:38:20|21475.52
03:38:21|21471.88
03:38:22|21471.61
03:38:22|21471.35
03:38:24|21473.09
03:38:25|21472.25
03:38:25|21474.3
03:38:26|21474.64
03:38:27|21471.91
03:38:29|21472.14
03:38:30|21473.89
03:38:31|21472.79
03:38:32|21472.44
03:38:33|21474.28
03:38:34|21473.59
03:38:35|21472.62
03:38:36|21471.09
03:38:37|21473.46
03:38:37|21473.58
03:38:39|21475.12
03:38:40|21475.3
03:38:41|21475.
03:38:42|21474.9
03:38:42|21473.63
03:38:44|21473.04
03:38:45|21473.44
03:38:46|21473.87
03:38:47|21476.08
03:38:48|21476.95
03:38:48|21475.84
03:38:49|21475.83
03:38:51|21475.39
03:38:51|21475.86
03:38:53|21475.58
03:38:53|21475.62
03:38:55|21477.57
03:38:55|21478.37
03:38:57|21479.48
03:38:58|21479.34
03:38:58|21479.92
03:39:00|21479.96
03:39:01|21479.96
03:39:02|21479.42
03:39:03|21479.81
03:39:04|21478.3
03:39:05|21478.25
03:39:06|21478.03
03:39:07|21478.12
03:39:08|21477.72
03:39:10|21477.31
03:39:11|21477.25
03:39:11|21478.63
03:39:12|21477.74
03:39:14|21479.42
03:39:15|21479.13
03:39:16|21478.05
03:39:17|21478.04
03:39:17|21476.63
03:39:18|21475.62
03:39:20|21475.8
03:39:20|21476.35
03:39:22|21474.97
03:39:22|21475.4
03:39:23|21475.12
03:39:25|21475.8
03:39:25|21475.11
03:39:28|21475.5
03:39:28|21476.15
03:39:29|21475.37
03:39:30|21475.17
03:39:31|21475.8
03:39:32|21476.14
03:39:33|21475.9
03:39:34|21477.78
03:39:35|21477.7
03:39:36|21478.37
03:39:37|21478.79
03:39:38|21477.99
03:39:39|21478.7
03:39:40|21478.68
03:39:41|21478.3
03:39:42|21478.01
03:39:43|21478.29
03:39:44|21474.53
03:39:45|21476.52
03:39:46|21475.96
03:39:47|21477.05
03:39:48|21477.71
03:39:49|21476.83
03:39:50|21477.21
03:39:51|21476.96
03:39:52|21488.03
03:39:53|21488.01
03:39:54|21486.74
03:39:55|21486.64
03:39:56|21489.15
03:39:57|21489.26
03:39:58|21490.15
03:39:59|21489.1
03:40:01|21487.33
03:40:01|21482.06
03:40:02|21483.33
03:40:03|21482.09
03:40:04|21482.56
03:40:05|21483.48
03:40:07|21484.25
03:40:07|21483.06
03:40:09|21483.69
03:40:10|21484.06
03:40:11|21486.63
03:40:12|21487.28
03:40:14|21490.84
03:40:14|21489.85
03:40:15|21490.04
03:40:16|21488.46
03:40:17|21493.49
03:40:18|21492.35
03:40:20|21495.13
03:40:22|21495.34
03:40:22|21491.34
03:40:24|21492.09
03:40:25|21492.6
03:40:27|21492.03
03:40:27|21492.25
03:40:28|21493.16
03:40:29|21493.68
03:40:30|21493.36
03:40:31|21493.48
03:40:32|21493.53
03:40:33|21494.29
03:40:34|21494.08
03:40:35|21494.01
03:40:36|21487.86
03:40:37|21487.18
03:40:38|21488.21
03:40:39|21487.87
03:40:41|21487.3
03:40:42|21487.46
03:40:44|21487.73
03:40:44|21487.87
03:40:45|21489.73
03:40:46|21488.15
03:40:47|21489.28
03:40:48|21488.58
03:40:50|21488.3
03:40:51|21489.16
03:40:51|21488.54
03:40:53|21488.06
03:40:54|21496.33
03:40:55|21497.82
03:40:56|21497.45
03:40:57|21498.7
03:40:58|21498.4
03:40:59|21498.4
03:41:00|21500.16
03:41:01|21500.58
03:41:02|21499.24
03:41:03|21498.46
03:41:04|21500.01
03:41:05|21502.69
03:41:06|21502.17
03:41:07|21503.5
03:41:08|21502.62
03:41:09|21503.6
03:41:11|21504.58
03:41:12|21505.77
03:41:12|21502.9
03:41:13|21504.13
03:41:14|21501.31
03:41:16|21498.49
03:41:18|21498.71
03:41:18|21497.13
03:41:19|21496.6
03:41:21|21499.55
03:41:22|21499.75
03:41:22|21499.53
03:41:24|21500.48
03:41:25|21499.05
03:41:26|21502.34
03:41:27|21500.04
03:41:28|21500.97
03:41:29|21499.13
03:41:30|21497.78
03:41:31|21492.71
03:41:32|21490.38
03:41:33|21489.49
03:41:34|21490.68
03:41:35|21490.68
03:41:36|21491.82
03:41:37|21490.
03:41:38|21490.11
03:41:39|21489.88
03:41:40|21487.38
03:41:41|21485.1
03:41:42|21485.05
03:41:43|21483.39
03:41:44|21485.39
03:41:45|21483.61
03:41:46|21485.1
03:41:47|21484.12
03:41:48|21484.12
03:41:49|21483.61
03:41:50|21484.14
03:41:51|21484.15
03:41:52|21483.36
03:41:53|21482.88
03:41:54|21479.51
03:41:55|21480.76
03:41:56|21483.7
03:41:57|21483.
03:41:58|21482.
03:41:59|21482.93
03:42:00|21481.65
03:42:02|21480.41
03:42:02|21479.62
03:42:04|21481.16
03:42:04|21479.65
03:42:05|21480.39
03:42:06|21480.44
03:42:08|21480.61
03:42:09|21482.89
03:42:09|21480.07
03:42:11|21480.49
03:42:11|21479.66
03:42:13|21481.83
03:42:15|21481.97
03:42:15|21481.26
03:42:16|21482.57
03:42:17|21482.65
03:42:19|21482.99
03:42:19|21482.99
03:42:20|21482.26
03:42:22|21482.56
03:42:22|21481.82
03:42:23|21482.42
03:42:25|21482.64
03:42:26|21482.26
03:42:26|21484.42
03:42:27|21487.45
03:42:28|21486.64
03:42:29|21487.27
03:42:31|21488.
03:42:32|21487.38
03:42:33|21487.16
03:42:34|21486.82
03:42:35|21487.48
03:42:37|21487.49
03:42:38|21487.15
03:42:38|21487.8
03:42:39|21488.71
03:42:41|21487.75
03:42:41|21488.5
03:42:43|21488.77
03:42:44|21488.19
03:42:45|21488.94
03:42:46|21488.57
03:42:48|21488.63
03:42:48|21488.76
03:42:49|21489.55
03:42:51|21489.51
03:42:52|21488.91
03:42:52|21488.54
03:42:54|21488.47
03:42:55|21488.28
03:42:56|21488.75
03:42:57|21489.5
03:42:58|21489.71
03:42:59|21488.88
03:43:00|21489.5
03:43:01|21487.92
03:43:02|21485.73
03:43:03|21484.46
03:43:04|21484.25
03:43:05|21484.04
03:43:06|21482.48
03:43:07|21483.5
03:43:08|21482.77
03:43:09|21482.94
03:43:10|21483.22
03:43:11|21483.09
03:43:13|21483.09
03:43:14|21483.62
03:43:15|21483.4
03:43:16|21483.57
03:43:17|21484.26
03:43:18|21482.58
03:43:19|21481.69
03:43:20|21481.25
03:43:21|21482.69
03:43:22|21483.17
03:43:23|21483.98
03:43:26|21482.1
03:43:27|21483.93
03:43:28|21484.73
03:43:29|21484.94
03:43:31|21485.22
03:43:31|21483.98
03:43:33|21484.58
03:43:33|21484.26
03:43:34|21484.27
03:43:36|21484.66
03:43:37|21483.48
03:43:37|21483.45
03:43:39|21482.97
03:43:40|21483.9
03:43:41|21483.05
03:43:41|21483.26
03:43:42|21480.82
03:43:44|21480.66
03:43:45|21481.35
03:43:45|21479.34
03:43:47|21477.14
03:43:47|21475.41
03:43:49|21476.19
03:43:49|21476.72
03:43:52|21479.72
03:43:53|21479.18
03:43:53|21479.47
03:43:55|21479.74
03:43:55|21478.9
03:43:57|21479.28
03:43:57|21479.47
03:43:59|21477.78
03:44:00|21475.78
03:44:01|21476.07
03:44:01|21477.62
03:44:03|21480.61
03:44:04|21479.35
03:44:05|21477.32
03:44:06|21476.59
03:44:07|21478.17
03:44:08|21476.94
03:44:09|21477.68
03:44:10|21476.62
03:44:11|21476.28
03:44:12|21476.84
03:44:13|21476.03
03:44:15|21477.28
03:44:15|21477.75
03:44:17|21477.8
03:44:17|21477.69
03:44:18|21476.96
03:44:19|21478.57
03:44:20|21475.84
03:44:21|21475.55
03:44:23|21474.48
03:44:23|21472.85
03:44:24|21473.63
03:44:25|21475.25
03:44:27|21474.72
03:44:28|21474.76
03:44:28|21475.1
03:44:29|21474.43
03:44:30|21475.31
03:44:31|21475.16
03:44:32|21474.69
03:44:34|21475.04
03:44:35|21475.92
03:44:35|21475.33
03:44:36|21475.33
03:44:37|21475.04
03:44:39|21475.35
03:44:40|21477.15
03:44:41|21477.65
03:44:42|21476.61
03:44:44|21476.32
03:44:45|21476.35
03:44:46|21476.74
03:44:46|21475.46
03:44:48|21476.07
03:44:49|21475.66
03:44:50|21476.25
03:44:52|21477.03
03:44:52|21476.51
03:44:54|21477.11
03:44:55|21476.91
03:44:56|21477.1
03:44:57|21476.64
03:44:58|21477.61
03:45:00|21477.99
03:45:01|21478.78
03:45:02|21474.47
03:45:03|21475.53
03:45:04|21476.36
03:45:05|21476.16
03:45:06|21476.26
03:45:07|21477.89
03:45:08|21478.08
03:45:09|21482.77
03:45:10|21484.18
03:45:11|21483.6
03:45:12|21484.08
03:45:14|21484.7
03:45:15|21485.1
03:45:16|21485.08
03:45:18|21484.54
03:45:19|21486.
03:45:20|21484.56
03:45:20|21483.31
03:45:21|21482.78
03:45:22|21483.61
03:45:24|21481.9
03:45:24|21482.54
03:45:26|21482.51
03:45:27|21481.68
03:45:28|21481.57
03:45:29|21481.67
03:45:30|21482.05
03:45:31|21481.65
03:45:32|21479.16
03:45:34|21482.18
03:45:35|21480.73
03:45:36|21481.22
03:45:37|21480.93
03:45:38|21481.15
03:45:39|21483.93
03:45:41|21483.8
03:45:41|21483.59
03:45:42|21483.1
03:45:43|21484.2
03:45:45|21483.2
03:45:46|21483.55
03:45:47|21483.78
03:45:48|21481.28
03:45:49|21480.77
03:45:49|21481.73
03:45:50|21481.24
03:45:52|21481.73
03:45:52|21482.67
03:45:53|21482.13
03:45:55|21482.63
03:45:56|21482.74
03:45:57|21482.47
03:45:58|21483.39
03:45:59|21483.47
03:45:59|21481.88
03:46:01|21482.15
03:46:02|21482.43
03:46:03|21481.83
03:46:04|21478.71
03:46:05|21481.26
03:46:06|21481.71
03:46:07|21482.2
03:46:08|21482.6
03:46:09|21480.84
03:46:10|21481.13
03:46:11|21481.65
03:46:12|21479.91
03:46:14|21480.72
03:46:14|21480.33
03:46:16|21480.16
03:46:17|21480.26
03:46:18|21480.26
03:46:20|21480.63
03:46:20|21479.55
03:46:21|21480.37
03:46:23|21480.97
03:46:24|21481.58
03:46:25|21480.15
03:46:26|21480.51
03:46:28|21480.82
03:46:29|21479.73
03:46:29|21480.51
03:46:31|21480.11
03:46:31|21480.32
03:46:33|21481.05
03:46:33|21479.42
03:46:35|21480.33
03:46:35|21480.08
03:46:37|21480.66
03:46:38|21478.42
03:46:39|21478.16
03:46:40|21480.32
03:46:41|21480.34
03:46:42|21479.96
03:46:43|21479.95
03:46:44|21480.09
03:46:45|21480.35
03:46:46|21480.66
03:46:47|21479.5
03:46:48|21479.54
03:46:49|21479.56
03:46:51|21478.89
03:46:52|21480.
03:46:54|21479.44
03:46:54|21479.61
03:46:55|21479.27
03:46:57|21480.5
03:46:57|21480.44
03:46:59|21481.1
03:47:00|21479.96
03:47:01|21480.43
03:47:03|21480.46
03:47:04|21481.15
03:47:05|21480.07
03:47:06|21479.73
03:47:07|21479.72
03:47:08|21481.28
03:47:08|21480.17
03:47:10|21480.65
03:47:10|21481.1
03:47:12|21481.64
03:47:13|21481.51
03:47:14|21480.73
03:47:14|21480.31
03:47:15|21480.12
03:47:17|21479.97
03:47:18|21480.17
03:47:19|21481.42
03:47:20|21480.17
03:47:22|21481.5
03:47:22|21481.49
03:47:24|21480.67
03:47:25|21479.69
03:47:27|21480.47
03:47:27|21480.35
03:47:28|21480.69
03:47:29|21481.08
03:47:31|21481.01
03:47:33|21480.63
03:47:34|21480.9
03:47:35|21481.45
03:47:36|21481.13
03:47:37|21481.64
03:47:38|21478.34
03:47:39|21478.32
03:47:40|21481.33
03:47:41|21481.13
03:47:42|21481.53
03:47:43|21480.58
03:47:44|21483.6
03:47:45|21482.29
03:47:46|21482.66
03:47:47|21482.64
03:47:48|21481.71
03:47:49|21482.09
03:47:50|21481.71
03:47:51|21480.06
03:47:52|21480.85
03:47:53|21480.63
03:47:54|21475.83
03:47:55|21475.39
03:47:57|21474.81
03:47:58|21472.99
03:47:59|21472.53
03:48:00|21472.51
03:48:01|21472.04
03:48:02|21474.4
03:48:04|21472.93
03:48:05|21472.54
03:48:05|21472.98
03:48:07|21472.97
03:48:08|21473.43
03:48:09|21475.63
03:48:10|21476.3
03:48:10|21475.87
03:48:12|21477.57
03:48:12|21476.3
03:48:15|21475.69
03:48:16|21475.7
03:48:17|21475.
03:48:18|21475.04
03:48:19|21474.77
03:48:20|21474.17
03:48:21|21474.69
03:48:22|21474.3
03:48:23|21473.48
03:48:24|21475.06
03:48:25|21475.54
03:48:26|21473.97
03:48:28|21473.6
03:48:29|21473.9
03:48:30|21474.74
03:48:31|21474.72
03:48:31|21473.99
03:48:33|21471.15
03:48:33|21471.22
03:48:35|21470.75
03:48:36|21470.88
03:48:37|21473.18
03:48:38|21474.71
03:48:39|21474.5
03:48:40|21474.17
03:48:42|21473.8
03:48:42|21473.76
03:48:43|21474.38
03:48:44|21473.19
03:48:45|21472.97
03:48:46|21472.94
03:48:47|21472.42
03:48:48|21472.42
03:48:49|21473.23
03:48:50|21473.42
03:48:52|21472.8
03:48:53|21473.15
03:48:53|21473.21
03:48:55|21473.26
03:48:56|21473.59
03:48:56|21474.01
03:48:57|21474.71
03:48:59|21473.99
03:49:00|21476.26
03:49:01|21475.32
03:49:01|21473.54
03:49:03|21473.21
03:49:03|21473.08
03:49:05|21472.8
03:49:06|21470.31
03:49:07|21471.15
03:49:07|21470.4
03:49:09|21470.96
03:49:09|21470.3
03:49:10|21470.19
03:49:12|21471.56
03:49:12|21471.19
03:49:14|21471.52
03:49:14|21471.53
03:49:17|21471.61
03:49:18|21471.97
03:49:18|21471.77
03:49:20|21471.29
03:49:20|21470.7
03:49:21|21469.98
03:49:22|21470.57
03:49:24|21471.78
03:49:25|21471.58
03:49:26|21471.99
03:49:27|21471.17
03:49:28|21470.21
03:49:29|21471.57
03:49:30|21470.37
03:49:31|21470.66
03:49:32|21471.3
03:49:33|21470.3
03:49:34|21472.56
03:49:35|21471.56
03:49:36|21471.55
03:49:37|21473.05
03:49:38|21473.88
03:49:39|21473.08
03:49:40|21472.93
03:49:41|21471.31
03:49:42|21471.35
03:49:44|21469.84
03:49:44|21469.53
03:49:46|21466.12
03:49:47|21465.16
03:49:47|21464.61
03:49:49|21464.95
03:49:50|21464.67
03:49:51|21464.18
03:49:52|21465.15
03:49:53|21464.95
03:49:54|21464.4
03:49:55|21465.94
03:49:56|21467.27
03:49:57|21466.99
03:49:58|21467.01
03:49:59|21467.12
03:50:01|21467.96
03:50:02|21466.7
03:50:03|21467.79
03:50:04|21466.8
03:50:04|21467.74
03:50:06|21468.27
03:50:07|21467.7
03:50:08|21467.22
03:50:08|21467.52
03:50:09|21467.84
03:50:11|21467.64
03:50:12|21467.62
03:50:12|21467.09
03:50:13|21468.8
03:50:14|21467.98
03:50:16|21467.69
03:50:17|21467.22
03:50:18|21466.61
03:50:20|21466.8
03:50:20|21466.72
03:50:21|21466.3
03:50:22|21466.19
03:50:23|21466.43
03:50:25|21466.3
03:50:26|21466.01
03:50:27|21467.33
03:50:28|21466.52
03:50:29|21468.99
03:50:30|21468.99
03:50:33|21468.
03:50:34|21469.39
03:50:35|21468.83
03:50:36|21468.32
03:50:37|21468.44
03:50:38|21468.8
03:50:39|21468.94
03:50:40|21468.91
03:50:42|21466.82
03:50:42|21468.06
03:50:44|21467.72
03:50:45|21468.32
03:50:46|21468.66
03:50:47|21469.49
03:50:47|21469.65
03:50:49|21469.48
03:50:49|21468.62
03:50:52|21467.81
03:50:52|21467.84
03:50:53|21469.88
03:50:54|21468.93
03:50:55|21468.83
03:50:56|21469.02
03:50:58|21469.67
03:50:59|21468.31
03:50:59|21469.02
03:51:00|21468.57
03:51:02|21467.7
03:51:02|21468.24
03:51:03|21467.9
03:51:05|21468.18
03:51:06|21468.35
03:51:07|21469.13
03:51:07|21469.54
03:51:08|21469.03
03:51:10|21468.88
03:51:11|21469.27
03:51:12|21469.97
03:51:13|21470.01
03:51:14|21470.13
03:51:15|21469.15
03:51:16|21468.16
03:51:18|21467.84
03:51:19|21465.16
03:51:20|21465.26
03:51:22|21464.5
03:51:22|21465.57
03:51:24|21464.73
03:51:25|21463.51
03:51:26|21462.02
03:51:27|21462.62
03:51:27|21462.24
03:51:30|21462.45
03:51:30|21463.6
03:51:31|21463.57
03:51:32|21466.81
03:51:33|21463.17
03:51:34|21462.67
03:51:35|21462.73
03:51:37|21461.99
03:51:37|21462.15
03:51:39|21459.99
03:51:39|21457.58
03:51:41|21456.51
03:51:42|21458.36
03:51:43|21457.75
03:51:44|21458.26
03:51:45|21457.31
03:51:47|21461.04
03:51:47|21460.33
03:51:48|21460.46
03:51:49|21461.57
03:51:50|21461.09
03:51:51|21461.18
03:51:52|21461.18
03:51:53|21469.1
03:51:54|21470.67
03:51:55|21472.84
03:51:56|21477.12
03:51:57|21479.35
03:51:58|21475.5
03:51:59|21474.57
03:52:00|21474.38
03:52:01|21473.75
03:52:02|21474.23
03:52:03|21475.52
03:52:04|21475.81
03:52:05|21475.17
03:52:06|21475.93
03:52:07|21476.52
03:52:08|21475.96
03:52:09|21479.59
03:52:10|21475.34
03:52:11|21476.27
03:52:12|21476.
03:52:13|21475.96
03:52:14|21476.48
03:52:15|21475.57
03:52:17|21476.84
03:52:18|21477.1
03:52:18|21476.58
03:52:21|21476.19
03:52:21|21476.84
03:52:23|21476.12
03:52:24|21475.21
03:52:25|21477.46
03:52:26|21477.12
03:52:27|21476.54
03:52:28|21478.18
03:52:29|21476.96
03:52:30|21477.68
03:52:31|21477.43
03:52:32|21476.9
03:52:33|21478.23
03:52:34|21475.83
03:52:35|21476.33
03:52:36|21476.75
03:52:37|21476.86
03:52:38|21478.1
03:52:39|21477.8
03:52:40|21478.12
03:52:41|21478.81
03:52:42|21478.29
03:52:43|21478.02
03:52:44|21476.63
03:52:45|21476.25
03:52:46|21477.07
03:52:47|21476.5
03:52:48|21476.36
03:52:49|21476.24
03:52:50|21475.56
03:52:51|21476.1
03:52:53|21476.83
03:52:53|21476.9
03:52:55|21476.95
03:52:56|21477.27
03:52:57|21477.33
03:52:57|21473.22
03:52:59|21476.55
03:53:00|21474.75
03:53:01|21474.8
03:53:02|21474.95
03:53:03|21474.22
03:53:04|21475.11
03:53:05|21474.04
03:53:06|21474.45
03:53:07|21475.23
03:53:08|21474.87
03:53:09|21474.3
03:53:10|21474.4
03:53:11|21473.27
03:53:12|21471.99
03:53:13|21471.89
03:53:14|21472.47
03:53:15|21471.81
03:53:16|21469.54
03:53:18|21468.05
03:53:19|21468.88
03:53:20|21468.31
03:53:21|21468.59
03:53:22|21469.36
03:53:23|21469.34
03:53:24|21469.44
03:53:25|21467.5
03:53:26|21467.25
03:53:27|21467.25
03:53:29|21465.87
03:53:30|21465.85
03:53:30|21466.55
03:53:32|21466.75
03:53:33|21465.16
03:53:34|21466.09
03:53:35|21466.48
03:53:36|21467.01
03:53:38|21467.54
03:53:39|21467.18
03:53:40|21467.07
03:53:41|21466.06
03:53:42|21468.4
03:53:43|21467.43
03:53:43|21467.44
03:53:45|21464.89
03:53:46|21465.92
03:53:47|21467.52
03:53:48|21468.12
03:53:48|21468.11
03:53:50|21468.76
03:53:51|21468.94
03:53:52|21469.42
03:53:53|21469.91
03:53:54|21470.03
03:53:55|21469.83
03:53:55|21469.88
03:53:57|21470.35
03:53:57|21469.88
03:53:59|21469.16
03:54:00|21467.33
03:54:01|21469.24
03:54:02|21469.63
03:54:03|21469.68
03:54:04|21469.65
03:54:05|21470.55
03:54:06|21472.46
03:54:07|21472.5
03:54:08|21471.35
03:54:09|21471.16
03:54:10|21472.05
03:54:11|21474.33
03:54:12|21472.31
03:54:13|21472.12
03:54:14|21471.81
03:54:15|21471.19
03:54:16|21471.28
03:54:18|21468.31
03:54:19|21468.62
03:54:21|21468.3
03:54:22|21469.04
03:54:23|21468.28
03:54:24|21468.58
03:54:26|21469.83
03:54:26|21468.82
03:54:27|21469.25
03:54:29|21469.25
03:54:29|21469.27
03:54:31|21469.05
03:54:32|21468.81
03:54:32|21469.44
03:54:34|21467.65
03:54:34|21469.65
03:54:35|21468.87
03:54:36|21471.14
03:54:38|21472.09
03:54:39|21472.35
03:54:40|21472.6
03:54:41|21472.24
03:54:42|21471.73
03:54:43|21472.43
03:54:44|21472.36
03:54:45|21472.41
03:54:46|21472.76
03:54:47|21471.73
03:54:48|21471.23
03:54:49|21471.3
03:54:50|21475.39
03:54:51|21475.58
03:54:52|21474.73
03:54:53|21474.92
03:54:54|21474.21
03:54:55|21474.72
03:54:56|21474.67
03:54:57|21474.72
03:54:58|21474.58
03:54:59|21473.91
03:55:00|21474.14
03:55:01|21472.08
03:55:02|21472.45
03:55:03|21472.77
03:55:04|21472.88
03:55:05|21475.85
03:55:06|21475.72
03:55:07|21475.27
03:55:08|21474.59
03:55:09|21475.09
03:55:10|21475.35
03:55:11|21475.33
03:55:12|21475.63
03:55:13|21475.07
03:55:14|21475.28
03:55:15|21475.63
03:55:16|21475.13
03:55:18|21475.48
03:55:19|21475.7
03:55:21|21474.63
03:55:21|21475.22
03:55:22|21474.42
03:55:23|21474.78
03:55:24|21473.84
03:55:26|21472.47
03:55:27|21472.51
03:55:28|21472.35
03:55:29|21472.6
03:55:30|21473.32
03:55:31|21472.53
03:55:32|21472.49
03:55:33|21475.98
03:55:34|21476.51
03:55:35|21473.91
03:55:36|21473.17
03:55:37|21475.94
03:55:38|21473.81
03:55:39|21471.85
03:55:40|21472.04
03:55:42|21471.26
03:55:42|21471.05
03:55:43|21471.46
03:55:44|21472.23
03:55:45|21474.39
03:55:46|21473.28
03:55:47|21474.72
03:55:49|21472.92
03:55:50|21474.01
03:55:51|21472.36
03:55:52|21472.43
03:55:53|21472.68
03:55:53|21472.39
03:55:55|21473.44
03:55:55|21473.44
03:55:58|21472.61
03:55:58|21472.42
03:55:59|21473.17
03:56:00|21472.42
03:56:01|21467.13
03:56:02|21463.28
03:56:03|21464.16
03:56:04|21465.23
03:56:05|21464.69
03:56:06|21464.29
03:56:07|21463.75
03:56:08|21462.42
03:56:10|21461.07
03:56:10|21460.07
03:56:12|21460.7
03:56:14|21458.51
03:56:14|21462.09
03:56:15|21462.55
03:56:17|21462.05
03:56:19|21457.46
03:56:19|21458.28
03:56:21|21458.91
03:56:22|21458.62
03:56:22|21457.63
03:56:23|21458.24
03:56:25|21457.07
03:56:25|21457.32
03:56:27|21457.26
03:56:28|21457.35
03:56:29|21457.08
03:56:30|21457.62
03:56:31|21457.04
03:56:32|21457.45
03:56:33|21454.56
03:56:34|21457.31
03:56:36|21457.67
03:56:36|21458.48
03:56:37|21457.63
03:56:38|21457.96
03:56:39|21459.16
03:56:40|21458.84
03:56:41|21458.4
03:56:42|21459.22
03:56:43|21458.12
03:56:44|21458.89
03:56:45|21459.29
03:56:47|21457.76
03:56:48|21457.04
03:56:49|21453.51
03:56:49|21455.64
03:56:50|21455.06
03:56:51|21454.76
03:56:53|21453.7
03:56:55|21453.22
03:56:55|21453.21
03:56:56|21453.56
03:56:57|21454.68
03:56:58|21451.04
03:56:59|21452.2
03:57:00|21452.96
03:57:01|21450.95
03:57:02|21448.83
03:57:04|21449.61
03:57:05|21452.
03:57:06|21452.91
03:57:06|21458.81
03:57:07|21459.55
03:57:09|21458.23
03:57:09|21460.01
03:57:10|21456.72
03:57:12|21459.37
03:57:12|21458.79
03:57:14|21460.56
03:57:14|21460.47
03:57:16|21461.47
03:57:16|21461.08
03:57:19|21461.41
03:57:20|21461.71
03:57:21|21460.58
03:57:21|21460.88
03:57:24|21461.18
03:57:24|21463.26
03:57:26|21465.34
03:57:27|21466.08
03:57:28|21465.45
03:57:29|21464.12
03:57:30|21463.55
03:57:31|21462.74
03:57:32|21462.65
03:57:33|21463.15
03:57:34|21462.52
03:57:35|21464.57
03:57:36|21464.29
03:57:38|21462.96
03:57:38|21462.79
03:57:39|21462.66
03:57:40|21462.77
03:57:41|21460.1
03:57:43|21459.89
03:57:43|21460.65
03:57:45|21461.19
03:57:45|21461.94
03:57:46|21460.61
03:57:48|21460.43
03:57:49|21460.61
03:57:50|21460.64
03:57:51|21460.72
03:57:52|21462.67
03:57:53|21463.34
03:57:54|21465.84
03:57:55|21469.46
03:57:56|21469.02
03:57:57|21469.36
03:57:58|21467.87
03:57:59|21465.43
03:58:00|21467.11
03:58:01|21466.44
03:58:02|21466.56
03:58:03|21467.01
03:58:04|21466.27
03:58:05|21466.6
03:58:06|21463.48
03:58:07|21464.31
03:58:09|21463.38
03:58:10|21463.43
03:58:11|21461.31
03:58:12|21461.31
03:58:13|21461.33
03:58:13|21461.34
03:58:15|21461.72
03:58:16|21461.78
03:58:17|21462.26
03:58:18|21461.22
03:58:20|21461.33
03:58:21|21462.87
03:58:22|21462.96
03:58:24|21463.87
03:58:25|21465.6
03:58:26|21465.64
03:58:27|21465.6
03:58:28|21464.79
03:58:29|21470.25
03:58:30|21469.79
03:58:31|21470.35
03:58:32|21470.61
03:58:33|21471.16
03:58:34|21467.29
03:58:35|21468.5
03:58:36|21472.15
03:58:37|21473.72
03:58:38|21475.
03:58:39|21473.27
03:58:40|21473.7
03:58:41|21471.31
03:58:42|21468.64
03:58:43|21469.36
03:58:44|21470.4
03:58:46|21468.88
03:58:46|21469.72
03:58:47|21469.88
03:58:49|21469.71
03:58:49|21468.9
03:58:50|21467.63
03:58:51|21468.3
03:58:52|21468.18
03:58:54|21468.66
03:58:54|21470.39
03:58:55|21468.04
03:58:56|21468.31
03:58:58|21467.52
03:58:58|21468.27
03:59:00|21467.71
03:59:00|21468.17
03:59:01|21468.09
03:59:02|21467.89
03:59:03|21470.4
03:59:05|21470.39
03:59:05|21470.42
03:59:07|21475.83
03:59:07|21476.85
03:59:09|21473.93
03:59:10|21474.63
03:59:11|21474.62
03:59:12|21474.51
03:59:13|21470.42
03:59:14|21468.86
03:59:15|21469.44
03:59:16|21469.31
03:59:17|21469.6
03:59:18|21468.86
03:59:19|21469.48
03:59:20|21470.63
03:59:21|21470.42
03:59:22|21469.
03:59:23|21469.68
03:59:24|21469.84
03:59:25|21469.18
03:59:26|21469.55
03:59:27|21468.83
03:59:28|21470.21
03:59:29|21469.78
03:59:30|21470.03
03:59:31|21469.62
03:59:32|21469.32
03:59:33|21469.35
03:59:34|21469.31
03:59:35|21470.66
03:59:36|21469.78
03:59:37|21470.36
03:59:38|21470.28
03:59:40|21469.45
03:59:41|21468.27
03:59:42|21469.
03:59:44|21468.45
03:59:44|21469.25
03:59:45|21470.04
03:59:47|21468.57
03:59:51|21468.91
03:59:52|21469.
03:59:53|21469.
03:59:54|21469.57
03:59:55|21470.24
03:59:56|21469.78
03:59:57|21467.82
03:59:58|21468.37
03:59:59|21468.86
04:00:00|21468.54
04:00:01|21467.25
04:00:02|21465.6
04:00:03|21466.34
04:00:05|21467.69
04:00:05|21466.66
04:00:07|21467.1
04:00:07|21467.17
04:00:09|21465.02
04:00:11|21472.22
04:00:11|21473.1
04:00:12|21473.91
04:00:13|21472.68
04:00:14|21471.74
04:00:15|21473.57
04:00:16|21472.44
04:00:17|21468.52
04:00:19|21468.29
04:00:21|21469.25
04:00:22|21470.04
04:00:23|21469.36
04:00:24|21469.25
04:00:25|21469.14
04:00:26|21468.27
04:00:27|21469.27
04:00:28|21469.46
04:00:29|21469.25
04:00:30|21471.1
04:00:31|21470.5
04:00:31|21472.4
04:00:34|21471.42
04:00:34|21471.21
04:00:35|21471.23
04:00:36|21470.23
04:00:37|21471.06
04:00:38|21472.39
04:00:40|21469.94
04:00:40|21470.15
04:00:41|21470.55
04:00:42|21471.35
04:00:44|21471.3
04:00:45|21470.32
04:00:47|21470.08
04:00:47|21469.22
04:00:48|21468.85
04:00:50|21469.03
04:00:51|21470.61
04:00:52|21470.93
04:00:53|21469.98
04:00:55|21471.22
04:00:55|21471.5
04:00:56|21472.91
04:00:57|21472.5
04:00:58|21472.13
04:01:00|21471.4
04:01:01|21470.23
04:01:02|21471.51
04:01:03|21470.67
04:01:04|21469.64
04:01:06|21471.51
04:01:07|21470.8
04:01:08|21469.34
04:01:09|21470.03
04:01:10|21469.26
04:01:11|21469.37
04:01:11|21469.24
04:01:13|21469.24
04:01:14|21470.2
04:01:15|21470.63
04:01:16|21470.18
04:01:17|21470.16
04:01:18|21471.03
04:01:19|21471.95
04:01:19|21473.09
04:01:20|21472.72
04:01:22|21474.85
04:01:23|21474.38
04:01:24|21473.46
04:01:25|21475.03
04:01:26|21475.11
04:01:27|21476.54
04:01:28|21476.02
04:01:30|21474.76
04:01:30|21476.53
04:01:31|21476.35
04:01:32|21476.52
04:01:34|21475.24
04:01:34|21475.41
04:01:36|21474.65
04:01:37|21473.27
04:01:38|21472.74
04:01:39|21472.88
04:01:39|21473.28
04:01:40|21473.64
04:01:42|21473.86
04:01:43|21474.27
04:01:44|21473.35
04:01:45|21473.57
04:01:45|21473.58
04:01:47|21471.81
04:01:48|21470.65
04:01:49|21472.
04:01:50|21472.37
04:01:51|21470.76
04:01:52|21471.51
04:01:53|21472.66
04:01:54|21473.12
04:01:55|21473.25
04:01:56|21473.49
04:01:57|21474.03
04:01:58|21474.17
04:01:59|21474.21
04:02:00|21473.8
04:02:01|21474.58
04:02:02|21474.64
04:02:03|21474.03
04:02:05|21476.74
04:02:05|21475.53
04:02:06|21476.26
04:02:08|21479.81
04:02:09|21477.22
04:02:09|21477.
04:02:11|21478.29
04:02:11|21477.38
04:02:12|21479.5
04:02:13|21478.53
04:02:14|21481.25
04:02:16|21481.56
04:02:17|21480.5
04:02:18|21480.22
04:02:18|21483.13
04:02:19|21484.81
04:02:21|21483.75
04:02:23|21486.49
04:02:23|21486.34
04:02:24|21486.71
04:02:26|21485.5
04:02:27|21483.61
04:02:28|21484.8
04:02:30|21484.37
04:02:30|21485.77
04:02:31|21485.55
04:02:33|21485.95
04:02:34|21486.93
04:02:35|21486.58
04:02:36|21486.19
04:02:37|21486.13
04:02:38|21486.95
04:02:39|21485.91
04:02:40|21487.55
04:02:41|21488.01
04:02:42|21488.03
04:02:43|21488.67
04:02:45|21489.07
04:02:45|21489.96
04:02:46|21489.68
04:02:48|21490.97
04:02:49|21491.17
04:02:50|21489.86
04:02:51|21491.05
04:02:51|21491.25
04:02:53|21484.56
04:02:54|21484.21
04:02:56|21484.23
04:02:57|21483.97
04:02:58|21484.19
04:02:59|21482.24
04:03:00|21483.05
04:03:02|21483.86
04:03:03|21483.77
04:03:04|21485.12
04:03:05|21485.57
04:03:06|21484.21
04:03:07|21485.2
04:03:08|21486.12
04:03:09|21485.95
04:03:10|21484.71
04:03:11|21485.14
04:03:12|21484.77
04:03:13|21485.46
04:03:14|21485.44
04:03:15|21484.35
04:03:16|21486.45
04:03:17|21485.4
04:03:18|21485.94
04:03:19|21485.39
04:03:20|21484.
04:03:21|21485.38
04:03:22|21485.16
04:03:23|21485.36
04:03:25|21485.57
04:03:26|21488.78
04:03:28|21486.97
04:03:29|21486.47
04:03:30|21486.92
04:03:30|21487.29
04:03:32|21487.03
04:03:33|21487.05
04:03:34|21482.86
04:03:35|21485.27
04:03:36|21486.21
04:03:37|21486.46
04:03:38|21486.53
04:03:39|21487.75
04:03:41|21486.69
04:03:41|21488.22
04:03:43|21487.24
04:03:44|21487.55
04:03:44|21487.55
04:03:45|21487.73
04:03:46|21488.18
04:03:47|21487.98
04:03:49|21489.1
04:03:50|21486.95
04:03:51|21488.78
04:03:52|21489.5
04:03:53|21488.98
04:03:54|21487.83
04:03:55|21487.45
04:03:56|21484.83
04:03:57|21485.33
04:03:58|21484.52
04:03:59|21484.57
04:04:00|21484.65
04:04:01|21484.23
04:04:03|21484.38
04:04:03|21487.57
04:04:05|21486.59
04:04:06|21486.36
04:04:06|21485.75
04:04:07|21484.91
04:04:08|21485.63
04:04:09|21485.37
04:04:12|21485.05
04:04:12|21485.1
04:04:13|21484.8
04:04:15|21478.39
04:04:16|21480.54
04:04:17|21479.87
04:04:19|21479.72
04:04:19|21479.68
04:04:20|21480.09
04:04:21|21480.65
04:04:22|21485.02
04:04:24|21484.35
04:04:26|21484.16
04:04:27|21485.04
04:04:27|21484.46
04:04:28|21485.8
04:04:29|21484.48
04:04:31|21484.7
04:04:32|21484.47
04:04:33|21484.38
04:04:34|21484.98
04:04:35|21484.98
04:04:36|21486.23
04:04:37|21486.3
04:04:38|21485.76
04:04:38|21485.77
04:04:40|21486.13
04:04:40|21485.58
04:04:42|21486.67
04:04:43|21486.63
04:04:44|21486.39
04:04:44|21486.08
04:04:46|21485.97
04:04:46|21485.38
04:04:48|21486.29
04:04:49|21486.27
04:04:50|21486.5
04:04:51|21484.53
04:04:52|21485.54
04:04:53|21485.42
04:04:54|21485.76
04:04:55|21485.36
04:04:56|21485.22
04:04:58|21485.23
04:04:58|21485.29
04:04:59|21485.42
04:05:00|21485.03
04:05:01|21485.93
04:05:02|21484.05
04:05:03|21484.79
04:05:04|21484.79
04:05:05|21484.14
04:05:06|21484.71
04:05:07|21485.12
04:05:08|21485.07
04:05:09|21484.95
04:05:10|21486.02
04:05:11|21485.64
04:05:12|21488.6
04:05:14|21487.26
04:05:14|21487.24
04:05:16|21487.24
04:05:17|21487.24
04:05:18|21489.02
04:05:18|21489.01
04:05:19|21488.34
04:05:22|21488.28
04:05:23|21486.91
04:05:24|21487.9
04:05:26|21487.93
04:05:26|21487.15
04:05:27|21487.81
04:05:28|21486.13
04:05:29|21486.97
04:05:30|21485.98
04:05:31|21486.41
04:05:33|21486.11
04:05:33|21485.35
04:05:35|21486.09
04:05:36|21483.61
04:05:37|21484.57
04:05:38|21483.98
04:05:39|21484.55
04:05:40|21484.88
04:05:41|21484.32
04:05:41|21484.88
04:05:43|21484.88
04:05:44|21485.13
04:05:44|21484.88
04:05:46|21486.01
04:05:47|21486.39
04:05:48|21486.64
04:05:49|21486.05
04:05:50|21488.96
04:05:51|21489.35
04:05:52|21489.99
04:05:53|21490.46
04:05:54|21486.76
04:05:55|21488.56
04:05:56|21489.3
04:05:57|21490.06
04:05:58|21490.73
04:05:59|21489.72
04:06:00|21489.98
04:06:01|21491.28
04:06:02|21494.36
04:06:03|21495.38
04:06:04|21494.39
04:06:05|21494.88
04:06:06|21494.54
04:06:08|21492.82
04:06:08|21491.37
04:06:10|21492.92
04:06:10|21492.49
04:06:11|21492.91
04:06:13|21493.84
04:06:13|21492.46
04:06:15|21494.25
04:06:16|21493.46
04:06:17|21494.23
04:06:18|21492.49
04:06:18|21493.51
04:06:20|21491.87
04:06:20|21490.99
04:06:23|21492.9
04:06:24|21493.39
04:06:24|21495.16
04:06:26|21495.65
04:06:27|21498.
04:06:28|21497.3
04:06:29|21496.92
04:06:29|21497.34
04:06:31|21496.45
04:06:32|21497.06
04:06:32|21496.63
04:06:33|21496.75
04:06:35|21498.33
04:06:36|21497.5
04:06:36|21496.19
04:06:38|21495.06
04:06:40|21496.33
04:06:40|21496.11
04:06:41|21498.22
04:06:42|21497.74
04:06:43|21497.96
04:06:44|21497.93
04:06:46|21499.36
04:06:47|21498.47
04:06:48|21498.56
04:06:50|21495.75
04:06:51|21496.42
04:06:52|21495.11
04:06:53|21496.31
04:06:53|21496.31
04:06:54|21496.96
04:06:55|21496.33
04:06:57|21496.67
04:06:58|21496.48
04:06:59|21496.17
04:07:00|21493.81
04:07:00|21493.84
04:07:02|21495.28
04:07:03|21495.31
04:07:03|21496.33
04:07:05|21495.76
04:07:06|21494.49
04:07:07|21494.54
04:07:08|21496.56
04:07:09|21499.22
04:07:10|21497.37
04:07:11|21496.57
04:07:12|21496.79
04:07:13|21497.89
04:07:14|21498.45
04:07:15|21502.26
04:07:16|21501.56
04:07:17|21498.77
04:07:18|21498.25
04:07:19|21501.01
04:07:20|21502.58
04:07:21|21503.95
04:07:23|21506.31
04:07:23|21507.97
04:07:25|21508.12
04:07:27|21507.64
04:07:28|21511.28
04:07:30|21511.62
04:07:30|21510.9
04:07:31|21507.53
04:07:32|21507.25
04:07:33|21506.32
04:07:35|21508.24
04:07:36|21506.56
04:07:37|21507.15
04:07:38|21508.5
04:07:38|21509.33
04:07:39|21507.85
04:07:41|21510.74
04:07:42|21510.
04:07:42|21510.95
04:07:44|21510.72
04:07:44|21511.02
04:07:46|21511.8
04:07:47|21508.8
04:07:47|21508.66
04:07:49|21507.6
04:07:49|21507.54
04:07:51|21507.17
04:07:51|21507.36
04:07:53|21507.51
04:07:53|21507.9
04:07:55|21509.38
04:07:55|21511.28
04:07:56|21511.11
04:07:58|21511.03
04:07:59|21510.24
04:08:00|21508.27
04:08:00|21507.11
04:08:02|21508.29
04:08:03|21508.3
04:08:04|21509.39
04:08:05|21510.2
04:08:06|21510.09
04:08:06|21510.54
04:08:10|21509.41
04:08:11|21509.86
04:08:12|21509.94
04:08:13|21509.95
04:08:14|21509.42
04:08:15|21510.84
04:08:16|21510.48
04:08:18|21514.2
04:08:18|21516.19
04:08:19|21516.41
04:08:20|21516.14
04:08:21|21515.29
04:08:22|21515.14
04:08:24|21516.18
04:08:24|21515.85
04:08:26|21515.59
04:08:27|21516.67
04:08:28|21515.59
04:08:29|21516.67
04:08:30|21516.96
04:08:31|21516.54
04:08:33|21516.52
04:08:33|21516.7
04:08:34|21515.
04:08:35|21512.51
04:08:36|21512.98
04:08:37|21512.28
04:08:38|21512.74
04:08:39|21512.94
04:08:40|21512.37
04:08:41|21513.36
04:08:42|21512.67
04:08:44|21513.46
04:08:45|21512.69
04:08:46|21508.52
04:08:47|21508.31
04:08:49|21507.99
04:08:50|21507.98
04:08:51|21508.34
04:08:52|21507.56
04:08:53|21507.68
04:08:54|21508.37
04:08:55|21509.11
04:08:57|21508.16
04:08:58|21508.77
04:08:59|21507.9
04:09:00|21507.92
04:09:01|21507.5
04:09:02|21507.
04:09:03|21506.91
04:09:05|21506.88
04:09:05|21506.35
04:09:06|21506.35
04:09:07|21505.44
04:09:09|21506.66
04:09:10|21506.88
04:09:12|21506.53
04:09:12|21506.49
04:09:13|21506.45
04:09:14|21504.94
04:09:15|21504.77
04:09:16|21505.09
04:09:17|21504.96
04:09:18|21504.44
04:09:19|21505.5
04:09:20|21505.
04:09:21|21505.
04:09:22|21504.65
04:09:24|21506.94
04:09:26|21506.04
04:09:26|21505.92
04:09:27|21505.82
04:09:29|21505.46
04:09:31|21505.23
04:09:31|21505.65
04:09:32|21505.51
04:09:34|21504.18
04:09:35|21503.94
04:09:36|21502.82
04:09:37|21503.4
04:09:38|21504.28
04:09:39|21506.52
04:09:40|21506.58
04:09:41|21505.83
04:09:42|21506.22
04:09:43|21505.79
04:09:44|21505.1
04:09:45|21505.56
04:09:46|21505.55
04:09:47|21505.03
04:09:48|21505.51
04:09:49|21504.23
04:09:49|21505.06
04:09:52|21504.24
04:09:52|21503.77
04:09:53|21503.45
04:09:54|21503.03
04:09:55|21503.58
04:09:56|21504.38
04:09:57|21504.49
04:09:59|21505.51
04:09:59|21504.37
04:10:00|21504.97
04:10:01|21504.42
04:10:02|21504.65
04:10:03|21503.96
04:10:04|21504.02
04:10:05|21513.73
04:10:07|21511.87
04:10:07|21512.22
04:10:09|21511.66
04:10:10|21511.72
04:10:11|21512.17
04:10:12|21512.44
04:10:13|21513.06
04:10:14|21512.32
04:10:15|21512.62
04:10:16|21510.9
04:10:18|21512.05
04:10:18|21511.4
04:10:19|21511.51
04:10:21|21511.2
04:10:21|21509.47
04:10:22|21509.3
04:10:24|21508.6
04:10:26|21508.34
04:10:26|21507.93
04:10:28|21506.29
04:10:29|21508.17
04:10:30|21507.83
04:10:31|21507.93
04:10:32|21507.63
04:10:33|21507.69
04:10:34|21507.78
04:10:35|21508.55
04:10:36|21508.06
04:10:38|21508.89
04:10:39|21509.29
04:10:40|21508.62
04:10:41|21508.09
04:10:42|21508.25
04:10:43|21508.19
04:10:44|21508.34
04:10:45|21508.72
04:10:46|21511.88
04:10:47|21514.25
04:10:48|21513.97
04:10:49|21514.28
04:10:50|21513.46
04:10:51|21513.38
04:10:52|21515.52
04:10:53|21515.54
04:10:54|21514.63
04:10:55|21516.33
04:10:55|21516.6
04:10:56|21516.65
04:10:58|21518.58
04:10:59|21519.62
04:11:00|21520.33
04:11:00|21517.63
04:11:02|21519.62
04:11:03|21519.09
04:11:04|21519.72
04:11:04|21519.9
04:11:06|21519.64
04:11:07|21520.46
04:11:08|21520.19
04:11:08|21519.02
04:11:09|21520.06
04:11:11|21519.73
04:11:12|21519.18
04:11:13|21520.4
04:11:15|21519.71
04:11:16|21518.04
04:11:16|21517.15
04:11:18|21517.55
04:11:19|21519.32
04:11:20|21519.15
04:11:21|21520.53
04:11:22|21519.18
04:11:23|21522.02
04:11:25|21518.47
04:11:25|21520.53
04:11:27|21520.16
04:11:27|21520.33
04:11:28|21522.9
04:11:29|21521.83
04:11:30|21521.85
04:11:31|21522.23
04:11:33|21522.44
04:11:34|21522.38
04:11:35|21523.14
04:11:36|21521.75
04:11:37|21523.14
04:11:38|21522.68
04:11:40|21521.94
04:11:41|21522.43
04:11:42|21523.32
04:11:43|21522.93
04:11:44|21521.7
04:11:44|21521.12
04:11:45|21520.39
04:11:47|21520.89
04:11:48|21520.64
04:11:48|21519.45
04:11:50|21520.04
04:11:50|21519.42
04:11:51|21519.77
04:11:53|21523.35
04:11:53|21523.23
04:11:54|21523.84
04:11:56|21525.79
04:11:57|21524.94
04:11:57|21526.32
04:11:58|21525.81
04:12:00|21524.25
04:12:01|21524.52
04:12:02|21525.79
04:12:03|21525.59
04:12:04|21525.59
04:12:05|21525.72
04:12:06|21524.72
04:12:08|21525.81
04:12:08|21525.63
04:12:09|21524.75
04:12:10|21526.47
04:12:11|21531.22
04:12:12|21529.93
04:12:13|21528.98
04:12:14|21529.65
04:12:15|21529.97
04:12:16|21532.22
04:12:17|21532.37
04:12:18|21534.32
04:12:19|21535.18
04:12:20|21535.65
04:12:21|21535.44
04:12:22|21532.38
04:12:23|21532.48
04:12:25|21530.23
04:12:26|21531.01
04:12:27|21532.26
04:12:28|21533.39
04:12:29|21532.12
04:12:30|21529.68
04:12:31|21531.13
04:12:32|21530.55
04:12:33|21530.92
04:12:35|21531.56
04:12:36|21533.28
04:12:37|21534.7
04:12:37|21534.2
04:12:38|21533.07
04:12:40|21533.66
04:12:41|21533.67
04:12:42|21534.07
04:12:43|21535.92
04:12:44|21536.02
04:12:45|21536.45
04:12:46|21536.46
04:12:47|21534.82
04:12:47|21532.2
04:12:50|21533.04
04:12:50|21532.57
04:12:51|21534.18
04:12:53|21533.07
04:12:53|21533.07
04:12:55|21533.66
04:12:56|21533.65
04:12:57|21533.47
04:12:58|21533.46
04:12:59|21533.35
04:13:01|21532.1
04:13:02|21531.31
04:13:03|21532.36
04:13:04|21531.64
04:13:05|21533.18
04:13:06|21532.78
04:13:07|21533.74
04:13:08|21532.56
04:13:09|21532.57
04:13:10|21531.77
04:13:11|21532.04
04:13:12|21532.54
04:13:13|21531.81
04:13:14|21531.86
04:13:15|21531.4
04:13:16|21532.02
04:13:17|21531.49
04:13:18|21531.81
04:13:19|21531.37
04:13:20|21531.58
04:13:21|21530.89
04:13:24|21531.92
04:13:25|21531.55
04:13:27|21531.28
04:13:28|21530.08
04:13:28|21529.18
04:13:30|21528.44
04:13:31|21527.63
04:13:32|21526.22
04:13:32|21526.27
04:13:34|21526.8
04:13:35|21526.32
04:13:36|21527.35
04:13:37|21526.8
04:13:38|21526.8
04:13:39|21526.82
04:13:40|21526.93
04:13:41|21526.93
04:13:42|21526.76
04:13:43|21527.24
04:13:44|21527.79
04:13:45|21527.16
04:13:46|21527.19
04:13:47|21527.71
04:13:48|21526.98
04:13:49|21531.02
04:13:51|21529.29
04:13:52|21531.13
04:13:53|21529.75
04:13:54|21529.85
04:13:55|21528.68
04:13:55|21530.71
04:13:57|21528.37
04:13:58|21531.19
04:13:59|21530.37
04:14:00|21530.41
04:14:04|21530.28
04:14:05|21530.23
04:14:06|21530.81
04:14:07|21530.31
04:14:09|21530.99
04:14:10|21531.25
04:14:11|21530.72
04:14:12|21530.71
04:14:13|21531.69
04:14:14|21531.69
04:14:15|21531.15
04:14:16|21530.88
04:14:17|21530.01
04:14:19|21528.98
04:14:19|21529.97
04:14:20|21529.67
04:14:21|21530.6
04:14:22|21530.15
04:14:23|21530.48
04:14:25|21530.01
04:14:27|21530.42
04:14:27|21529.85
04:14:28|21528.93
04:14:29|21530.04
04:14:30|21529.09
04:14:31|21529.04
04:14:33|21528.7
04:14:35|21528.04
04:14:35|21527.21
04:14:36|21526.95
04:14:38|21527.76
04:14:39|21527.85
04:14:40|21527.03
04:14:40|21527.24
04:14:41|21527.17
04:14:42|21527.18
04:14:44|21527.17
04:14:44|21527.2
04:14:46|21527.18
04:14:47|21527.15
04:14:50|21527.17
04:14:50|21527.87
04:14:51|21527.68
04:14:52|21528.44
04:14:53|21528.84
04:14:54|21527.9
04:14:55|21527.92
04:14:56|21528.72
04:14:57|21528.24
04:14:58|21528.24
04:14:59|21527.86
04:15:00|21528.54
04:15:01|21528.68
04:15:02|21528.76
04:15:03|21529.87
04:15:04|21528.49
04:15:05|21529.07
04:15:07|21529.79
04:15:08|21528.54
04:15:09|21527.73
04:15:10|21527.86
04:15:11|21527.86
04:15:13|21527.58
04:15:13|21527.39
04:15:15|21527.87
04:15:16|21528.39
04:15:17|21528.37
04:15:17|21525.65
04:15:18|21525.
04:15:20|21525.58
04:15:22|21525.5
04:15:22|21523.01
04:15:23|21521.8
04:15:24|21523.03
04:15:25|21522.75
04:15:27|21522.56
04:15:28|21522.5
04:15:29|21522.52
04:15:30|21521.69
04:15:30|21523.72
04:15:32|21522.31
04:15:33|21522.94
04:15:34|21521.25
04:15:35|21520.38
04:15:36|21520.76
04:15:37|21520.18
04:15:38|21520.65
04:15:39|21520.18
04:15:40|21524.43
04:15:41|21524.43
04:15:42|21524.58
04:15:43|21523.67
04:15:44|21523.59
04:15:45|21523.51
04:15:46|21523.49
04:15:47|21522.27
04:15:49|21522.53
04:15:50|21521.51
04:15:50|21521.5
04:15:52|21522.43
04:15:53|21521.5
04:15:54|21520.8
04:15:55|21520.83
04:15:56|21521.17
04:15:57|21521.79
04:15:58|21522.99
04:15:58|21522.89
04:16:00|21522.81
04:16:00|21522.92
04:16:02|21522.91
04:16:03|21522.23
04:16:04|21521.65
04:16:04|21522.47
04:16:06|21522.46
04:16:07|21522.02
04:16:08|21522.01
04:16:09|21521.96
04:16:10|21521.67
04:16:11|21521.71
04:16:12|21521.52
04:16:13|21521.66
04:16:14|21521.32
04:16:15|21521.87
04:16:16|21521.32
04:16:17|21521.01
04:16:19|21520.45
04:16:19|21520.21
04:16:20|21518.34
04:16:21|21518.15
04:16:23|21517.08
04:16:24|21517.45
04:16:25|21517.47
04:16:25|21516.87
04:16:26|21516.53
04:16:28|21519.98
04:16:29|21518.64
04:16:30|21518.45
04:16:30|21517.68
04:16:32|21517.89
04:16:32|21518.66
04:16:33|21517.82
04:16:35|21518.94
04:16:36|21518.68
04:16:37|21518.71
04:16:37|21519.38
04:16:39|21519.77
04:16:40|21520.83
04:16:40|21520.28
04:16:41|21518.7
04:16:43|21518.62
04:16:43|21520.12
04:16:45|21520.33
04:16:47|21519.11
04:16:47|21519.38
04:16:48|21519.55
04:16:49|21521.15
04:16:50|21517.83
04:16:51|21518.97
04:16:52|21519.33
04:16:53|21519.58
04:16:54|21521.22
04:16:55|21521.38
04:16:56|21519.92
04:16:57|21521.38
04:16:58|21521.04
04:16:59|21521.84
04:17:00|21520.5
04:17:02|21518.37
04:17:04|21520.01
04:17:04|21518.68
04:17:05|21516.95
04:17:06|21517.9
04:17:08|21521.14
04:17:09|21522.53
04:17:10|21521.96
04:17:10|21522.05
04:17:12|21521.96
04:17:13|21521.56
04:17:13|21522.09
04:17:15|21522.65
04:17:15|21524.67
04:17:18|21523.52
04:17:18|21524.15
04:17:19|21524.57
04:17:20|21523.23
04:17:21|21523.71
04:17:22|21524.37
04:17:23|21523.35
04:17:24|21523.72
04:17:25|21523.31
04:17:27|21523.29
04:17:28|21523.22
04:17:29|21522.88
04:17:31|21522.98
04:17:31|21522.16
04:17:33|21523.06
04:17:33|21523.05
04:17:35|21521.9
04:17:36|21521.94
04:17:37|21517.77
04:17:38|21519.22
04:17:39|21520.
04:17:40|21519.19
04:17:42|21518.21
04:17:43|21518.12
04:17:44|21518.39
04:17:45|21518.83
04:17:46|21518.89
04:17:46|21519.1
04:17:47|21519.16
04:17:50|21518.32
04:17:50|21518.29
04:17:51|21518.29
04:17:52|21518.25
04:17:53|21518.42
04:17:54|21518.59
04:17:55|21518.21
04:17:56|21517.39
04:17:57|21517.77
04:17:58|21516.83
04:17:59|21516.86
04:18:00|21516.32
04:18:02|21516.81
04:18:02|21512.37
04:18:04|21513.11
04:18:05|21513.11
04:18:06|21515.
04:18:07|21514.73
04:18:09|21513.11
04:18:09|21513.5
04:18:10|21512.45
04:18:11|21513.06
04:18:12|21511.69
04:18:13|21511.97
04:18:14|21512.4
04:18:16|21511.92
04:18:17|21509.19
04:18:18|21508.87
04:18:18|21508.21
04:18:20|21508.08
04:18:21|21506.64
04:18:22|21506.61
04:18:23|21505.
04:18:24|21502.86
04:18:25|21502.19
04:18:25|21501.61
04:18:28|21503.72
04:18:28|21506.5
04:18:29|21505.85
04:18:30|21504.97
04:18:31|21505.53
04:18:32|21505.72
04:18:34|21504.04
04:18:36|21503.03
04:18:36|21503.4
04:18:37|21501.42
04:18:38|21506.11
04:18:40|21506.67
04:18:41|21505.96
04:18:42|21505.3
04:18:43|21503.53
04:18:44|21504.17
04:18:45|21505.82
04:18:46|21505.67
04:18:47|21505.47
04:18:47|21505.09
04:18:49|21507.27
04:18:51|21506.71
04:18:52|21505.39
04:18:52|21506.34
04:18:53|21506.91
04:18:54|21509.4
04:18:56|21508.97
04:18:58|21509.15
04:18:58|21509.16
04:18:59|21509.79
04:19:00|21510.31
04:19:01|21509.25
04:19:02|21509.79
04:19:03|21509.59
04:19:04|21513.71
04:19:05|21511.24
04:19:06|21509.63
04:19:07|21509.84
04:19:08|21510.75
04:19:09|21510.58
04:19:10|21509.
04:19:11|21510.09
04:19:12|21510.88
04:19:13|21510.31
04:19:14|21511.42
04:19:15|21512.05
04:19:16|21511.83
04:19:17|21511.79
04:19:19|21512.52
04:19:19|21512.9
04:19:20|21512.13
04:19:21|21512.2
04:19:22|21512.18
04:19:23|21513.08
04:19:24|21513.08
04:19:27|21512.09
04:19:27|21512.14
04:19:29|21512.95
04:19:31|21511.94
04:19:32|21512.13
04:19:32|21511.96
04:19:34|21512.24
04:19:35|21511.59
04:19:36|21511.59
04:19:37|21511.65
04:19:38|21512.67
04:19:40|21511.95
04:19:40|21512.07
04:19:42|21512.76
04:19:43|21516.91
04:19:43|21523.81
04:19:44|21526.78
04:19:45|21526.08
04:19:47|21525.77
04:19:48|21527.65
04:19:49|21528.41
04:19:49|21527.93
04:19:51|21526.42
04:19:51|21526.59
04:19:53|21525.84
04:19:53|21524.86
04:19:54|21526.44
04:19:55|21524.22
04:19:56|21525.28
04:19:57|21525.4
04:19:59|21525.22
04:20:00|21526.77
04:20:02|21525.21
04:20:02|21525.46
04:20:03|21525.78
04:20:04|21527.3
04:20:05|21526.05
04:20:07|21526.39
04:20:08|21527.56
04:20:09|21526.12
04:20:10|21526.54
04:20:11|21526.72
04:20:12|21527.27
04:20:13|21526.36
04:20:14|21527.04
04:20:15|21525.33
04:20:16|21525.7
04:20:17|21526.67
04:20:18|21526.5
04:20:19|21526.74
04:20:20|21526.73
04:20:21|21526.71
04:20:23|21526.37
04:20:23|21527.26
04:20:24|21526.77
04:20:25|21527.16
04:20:27|21525.35
04:20:28|21526.48
04:20:30|21525.25
04:20:31|21524.35
04:20:32|21524.87
04:20:34|21525.07
04:20:35|21525.5
04:20:37|21526.34
04:20:37|21525.52
04:20:38|21525.47
04:20:39|21525.25
04:20:40|21525.13
04:20:41|21525.14
04:20:43|21524.74
04:20:43|21524.92
04:20:45|21524.57
04:20:46|21524.64
04:20:47|21524.94
04:20:49|21524.54
04:20:50|21524.61
04:20:52|21524.39
04:20:52|21524.5
04:20:53|21524.01
04:20:54|21523.76
04:20:55|21523.76
04:20:56|21524.99
04:20:57|21524.78
04:20:58|21524.17
04:20:59|21524.81
04:21:00|21524.7
04:21:01|21524.69
04:21:02|21526.7
04:21:03|21524.65
04:21:04|21525.12
04:21:05|21526.36
04:21:06|21525.6
04:21:08|21525.87
04:21:09|21525.84
04:21:09|21525.21
04:21:11|21525.21
04:21:12|21528.04
04:21:12|21528.38
04:21:14|21528.66
04:21:14|21529.02
04:21:15|21528.63
04:21:16|21527.86
04:21:18|21528.34
04:21:19|21528.41
04:21:20|21528.31
04:21:21|21527.86
04:21:22|21527.18
04:21:23|21525.01
04:21:24|21525.89
04:21:25|21525.25
04:21:26|21525.32
04:21:28|21525.25
04:21:28|21525.3
04:21:30|21524.12
04:21:31|21526.12
04:21:33|21525.65
04:21:34|21525.64
04:21:35|21525.88
04:21:35|21526.5
04:21:37|21525.52
04:21:38|21525.51
04:21:39|21526.29
04:21:40|21525.66
04:21:41|21525.67
04:21:42|21525.23
04:21:43|21524.94
04:21:44|21525.11
04:21:45|21525.51
04:21:46|21525.5
04:21:48|21525.64
04:21:49|21525.92
04:21:50|21525.92
04:21:51|21526.1
04:21:51|21526.68
04:21:52|21528.1
04:21:53|21526.1
04:21:54|21526.22
04:21:55|21526.55
04:21:57|21527.27
04:21:58|21530.06
04:21:59|21528.92
04:22:00|21528.04
04:22:01|21526.47
04:22:02|21526.1
04:22:03|21526.63
04:22:04|21528.87
04:22:05|21528.45
04:22:06|21528.47
04:22:07|21527.68
04:22:08|21527.89
04:22:09|21528.16
04:22:10|21524.18
04:22:11|21524.25
04:22:12|21524.02
04:22:13|21524.3
04:22:14|21524.34
04:22:15|21523.86
04:22:16|21522.62
04:22:18|21522.69
04:22:18|21523.44
04:22:19|21523.43
04:22:20|21523.32
04:22:21|21523.37
04:22:22|21523.44
04:22:23|21523.73
04:22:24|21523.57
04:22:25|21523.27
04:22:26|21520.
04:22:27|21518.86
04:22:29|21518.63
04:22:30|21516.45
04:22:31|21516.25
04:22:33|21516.14
04:22:33|21514.85
04:22:34|21513.7
04:22:35|21515.15
04:22:36|21514.4
04:22:38|21512.9
04:22:40|21512.49
04:22:41|21513.
04:22:42|21512.01
04:22:43|21514.22
04:22:43|21515.41
04:22:44|21515.93
04:22:46|21515.41
04:22:46|21515.81
04:22:47|21515.62
04:22:49|21515.24
04:22:50|21515.25
04:22:51|21515.77
04:22:52|21516.08
04:22:53|21516.25
04:22:54|21517.02
04:22:55|21516.7
04:22:56|21515.64
04:22:57|21517.38
04:22:58|21516.17
04:22:59|21516.18
04:23:00|21515.6
04:23:02|21515.47
04:23:02|21516.01
04:23:03|21514.46
04:23:04|21514.58
04:23:05|21514.65
04:23:06|21514.22
04:23:07|21512.92
04:23:08|21512.69
04:23:09|21513.43
04:23:10|21513.14
04:23:11|21513.14
04:23:13|21513.33
04:23:14|21513.32
04:23:15|21511.47
04:23:16|21511.16
04:23:16|21513.37
04:23:19|21513.08
04:23:19|21514.36
04:23:20|21514.17
04:23:21|21513.72
04:23:22|21514.06
04:23:23|21513.56
04:23:24|21513.99
04:23:25|21514.02
04:23:26|21512.5
04:23:27|21513.44
04:23:28|21513.42
04:23:30|21514.29
04:23:32|21514.28
04:23:32|21513.94
04:23:34|21514.48
04:23:35|21514.61
04:23:37|21514.77
04:23:37|21514.85
04:23:38|21513.76
04:23:40|21513.51
04:23:40|21514.02
04:23:42|21513.72
04:23:43|21513.72
04:23:44|21513.39
04:23:46|21512.59
04:23:46|21515.35
04:23:47|21516.27
04:23:49|21515.62
04:23:49|21515.46
04:23:50|21514.82
04:23:51|21514.67
04:23:53|21513.66
04:23:54|21513.39
04:23:55|21512.19
04:23:57|21512.18
04:23:57|21512.7
04:23:58|21512.23
04:23:59|21511.43
04:24:01|21511.44
04:24:02|21512.03
04:24:04|21511.64
04:24:05|21512.63
04:24:06|21512.76
04:24:07|21512.54
04:24:08|21513.17
04:24:09|21513.02
04:24:10|21512.58
04:24:11|21512.8
04:24:12|21513.33
04:24:13|21512.96
04:24:14|21513.29
04:24:15|21512.89
04:24:16|21512.52
04:24:17|21512.81
04:24:18|21513.52
04:24:19|21513.69
04:24:21|21513.01
04:24:21|21512.82
04:24:22|21513.45
04:24:23|21510.24
04:24:25|21508.43
04:24:26|21508.62
04:24:27|21508.67
04:24:27|21509.08
04:24:28|21509.02
04:24:31|21508.66
04:24:32|21507.98
04:24:34|21507.52
04:24:34|21507.79
04:24:35|21507.28
04:24:36|21506.36
04:24:38|21506.11
04:24:38|21505.41
04:24:40|21505.5
04:24:40|21505.36
04:24:42|21505.05
04:24:42|21505.97
04:24:44|21506.26
04:24:44|21504.63
04:24:46|21505.4
04:24:48|21507.89
04:24:48|21507.99
04:24:49|21507.89
04:24:50|21507.22
04:24:51|21507.27
04:24:52|21506.77
04:24:54|21508.02
04:24:55|21509.32
04:24:55|21510.43
04:24:56|21510.43
04:24:57|21510.29
04:24:58|21510.46
04:24:59|21510.47
04:25:00|21510.56
04:25:02|21511.01
04:25:03|21511.23
04:25:04|21510.83
04:25:04|21510.82
04:25:05|21508.76
04:25:06|21510.68
04:25:08|21509.33
04:25:08|21509.99
04:25:09|21509.94
04:25:10|21509.85
04:25:11|21508.13
04:25:13|21508.36
04:25:14|21507.98
04:25:14|21508.97
04:25:15|21508.96
04:25:16|21508.39
04:25:17|21510.53
04:25:18|21507.91
04:25:19|21508.48
04:25:20|21505.61
04:25:21|21505.69
04:25:22|21505.56
04:25:23|21506.17
04:25:24|21506.52
04:25:25|21504.83
04:25:26|21503.6
04:25:27|21504.09
04:25:29|21504.85
04:25:30|21505.26
04:25:32|21505.37
04:25:32|21505.39
04:25:34|21503.68
04:25:36|21503.93
04:25:37|21504.01
04:25:38|21504.79
04:25:39|21504.24
04:25:40|21504.06
04:25:41|21504.86
04:25:42|21504.73
04:25:43|21504.78
04:25:44|21504.99
04:25:45|21504.61
04:25:46|21505.01
04:25:47|21505.45
04:25:48|21508.88
04:25:49|21515.32
04:25:51|21515.9
04:25:52|21516.83
04:25:53|21517.66
04:25:54|21516.92
04:25:55|21516.93
04:25:57|21517.14
04:25:57|21517.83
04:25:58|21517.59
04:25:59|21517.21
04:26:00|21516.77
04:26:01|21516.74
04:26:02|21516.59
04:26:04|21516.23
04:26:05|21516.23
04:26:06|21516.58
04:26:07|21516.23
04:26:08|21516.57
04:26:09|21515.55
04:26:10|21516.03
04:26:11|21516.22
04:26:12|21516.57
04:26:13|21515.58
04:26:14|21521.41
04:26:15|21524.48
04:26:16|21525.82
04:26:18|21527.68
04:26:18|21526.68
04:26:20|21527.12
04:26:20|21527.64
04:26:22|21527.28
04:26:22|21527.61
04:26:23|21527.94
04:26:24|21526.92
04:26:26|21527.04
04:26:27|21527.53
04:26:28|21527.86
04:26:29|21527.86
04:26:31|21527.71
04:26:31|21527.86
04:26:32|21528.38
04:26:33|21528.35
04:26:35|21527.96
04:26:35|21528.91
04:26:36|21529.11
04:26:38|21528.37
04:26:39|21528.37
04:26:40|21528.05
04:26:41|21529.28
04:26:43|21528.41
04:26:43|21527.96
04:26:44|21528.15
04:26:45|21528.83
04:26:46|21528.29
04:26:47|21528.89
04:26:48|21529.51
04:26:49|21532.9
04:26:50|21531.9
04:26:52|21532.71
04:26:53|21532.03
04:26:54|21530.17
04:26:55|21529.67
04:26:56|21530.37
04:26:57|21529.27
04:26:59|21529.97
04:26:59|21529.43
04:27:01|21528.81
04:27:01|21527.86
04:27:02|21527.08
04:27:03|21527.99
04:27:05|21528.5
04:27:06|21528.77
04:27:07|21529.3
04:27:08|21528.46
04:27:09|21529.03
04:27:10|21528.06
04:27:11|21528.22
04:27:12|21529.05
04:27:13|21529.07
04:27:14|21528.59
04:27:15|21528.1
04:27:16|21528.01
04:27:17|21528.82
04:27:18|21528.14
04:27:20|21529.03
04:27:21|21528.89
04:27:21|21529.17
04:27:23|21528.64
04:27:24|21527.84
04:27:24|21526.43
04:27:25|21525.44
04:27:26|21525.67
04:27:27|21526.45
04:27:28|21526.72
04:27:29|21526.75
04:27:30|21526.75
04:27:32|21527.61
04:27:33|21527.89
04:27:35|21526.79
04:27:36|21527.56
04:27:37|21527.5
04:27:38|21528.63
04:27:39|21527.91
04:27:40|21527.78
04:27:41|21527.76
04:27:42|21527.91
04:27:43|21527.47
04:27:44|21527.05
04:27:45|21526.87
04:27:46|21526.87
04:27:47|21527.24
04:27:48|21527.26
04:27:49|21526.43
04:27:50|21527.23
04:27:51|21527.25
04:27:52|21526.9
04:27:53|21526.88
04:27:54|21526.88
04:27:55|21526.7
04:27:56|21527.49
04:27:57|21529.76
04:27:58|21528.63
04:27:59|21529.68
04:28:00|21529.26
04:28:01|21527.4
04:28:03|21526.82
04:28:03|21527.65
04:28:05|21527.77
04:28:05|21527.09
04:28:06|21521.42
04:28:07|21523.04
04:28:08|21522.55
04:28:09|21523.35
04:28:11|21524.36
04:28:11|21521.91
04:28:12|21522.38
04:28:13|21521.43
04:28:14|21521.22
04:28:16|21525.96
04:28:16|21532.08
04:28:18|21533.56
04:28:19|21532.38
04:28:20|21530.57
04:28:21|21531.68
04:28:23|21532.23
04:28:23|21531.89
04:28:24|21532.44
04:28:25|21531.99
04:28:26|21533.08
04:28:27|21532.93
04:28:28|21532.92
04:28:29|21533.19
04:28:31|21533.15
04:28:33|21532.77
04:28:34|21532.83
04:28:35|21532.03
04:28:36|21532.12
04:28:37|21530.99
04:28:38|21530.85
04:28:39|21530.64
04:28:40|21522.61
04:28:41|21522.09
04:28:42|21523.12
04:28:42|21523.6
04:28:44|21521.5
04:28:45|21521.97
04:28:46|21523.72
04:28:46|21523.17
04:28:48|21523.76
04:28:49|21522.6
04:28:50|21524.44
04:28:51|21524.46
04:28:52|21523.19
04:28:54|21524.84
04:28:55|21522.84
04:28:56|21522.61
04:28:57|21521.89
04:28:58|21521.01
04:28:59|21521.26
04:29:00|21520.24
04:29:01|21521.74
04:29:02|21520.23
04:29:03|21521.67
04:29:04|21522.24
04:29:05|21520.91
04:29:06|21521.71
04:29:07|21521.37
04:29:08|21520.19
04:29:09|21520.7
04:29:10|21521.22
04:29:11|21521.15
04:29:12|21519.7
04:29:13|21520.04
04:29:14|21519.34
04:29:15|21519.67
04:29:16|21517.91
04:29:17|21518.32
04:29:18|21520.62
04:29:19|21519.79
04:29:20|21521.07
04:29:21|21519.83
04:29:22|21520.51
04:29:23|21521.26
04:29:24|21521.26
04:29:25|21521.78
04:29:26|21521.02
04:29:27|21521.16
04:29:28|21521.18
04:29:29|21521.69
04:29:30|21521.77
04:29:31|21523.58
04:29:33|21522.39
04:29:35|21523.42
04:29:36|21523.83
04:29:37|21524.96
04:29:37|21525.58
04:29:39|21528.91
04:29:40|21527.44
04:29:40|21527.52
04:29:42|21525.26
04:29:43|21526.54
04:29:44|21526.68
04:29:44|21526.58
04:29:46|21525.8
04:29:47|21524.57
04:29:48|21524.07
04:29:49|21525.12
04:29:50|21526.1
04:29:52|21526.08
04:29:52|21527.38
04:29:53|21524.83
04:29:55|21525.33
04:29:56|21525.34
04:29:57|21526.11
04:29:57|21525.82
04:29:58|21525.83
04:30:00|21525.97
04:30:01|21527.16
04:30:02|21528.1
04:30:03|21526.92
04:30:04|21526.92
04:30:05|21528.48
04:30:07|21527.73
04:30:07|21526.66
04:30:08|21527.08
04:30:09|21527.72
04:30:10|21527.94
04:30:11|21527.9
04:30:12|21526.88
04:30:13|21528.15
04:30:14|21527.55
04:30:15|21527.99
04:30:16|21527.86
04:30:17|21524.48
04:30:18|21523.73
04:30:19|21523.23
04:30:20|21522.22
04:30:21|21523.69
04:30:23|21524.33
04:30:24|21522.89
04:30:25|21525.35
04:30:26|21526.16
04:30:27|21526.54
04:30:27|21526.35
04:30:29|21525.84
04:30:30|21525.28
04:30:32|21525.33
04:30:33|21527.86
04:30:35|21528.14
04:30:35|21526.73
04:30:36|21527.64
04:30:38|21525.45
04:30:40|21523.96
04:30:40|21520.5
04:30:41|21523.42
04:30:42|21522.51
04:30:44|21521.55
04:30:45|21519.44
04:30:46|21521.37
04:30:47|21521.32
04:30:48|21521.65
04:30:49|21519.02
04:30:50|21523.35
04:30:51|21521.33
04:30:52|21521.88
04:30:54|21521.53
04:30:54|21521.51
04:30:55|21521.68
04:30:56|21521.53
04:30:57|21519.4
04:30:58|21518.42
04:30:59|21519.71
04:31:00|21519.22
04:31:01|21519.93
04:31:02|21519.74
04:31:03|21519.68
04:31:05|21522.25
04:31:06|21523.54
04:31:07|21525.99
04:31:08|21526.49
04:31:09|21526.47
04:31:10|21526.59
04:31:12|21524.8
04:31:12|21524.74
04:31:14|21526.18
04:31:15|21525.35
04:31:16|21525.2
04:31:16|21526.82
04:31:18|21527.02
04:31:19|21526.99
04:31:19|21527.41
04:31:21|21527.49
04:31:22|21525.1
04:31:22|21524.62
04:31:24|21524.28
04:31:25|21524.6
04:31:26|21524.75
04:31:27|21525.86
04:31:28|21525.45
04:31:29|21525.97
04:31:30|21525.21
04:31:31|21524.53
04:31:32|21525.59
04:31:33|21525.04
04:31:34|21530.13
04:31:36|21530.24
04:31:36|21530.84
04:31:38|21531.39
04:31:39|21530.82
04:31:39|21530.85
04:31:41|21531.99
04:31:41|21530.98
04:31:42|21531.
04:31:44|21531.82
04:31:45|21531.75
04:31:45|21532.4
04:31:46|21533.76
04:31:48|21538.43
04:31:48|21538.22
04:31:50|21538.49
04:31:50|21536.29
04:31:52|21537.24
04:31:53|21535.54
04:31:53|21538.16
04:31:54|21538.17
04:31:56|21538.81
04:31:57|21539.08
04:31:58|21539.23
04:31:59|21540.13
04:32:00|21538.4
04:32:12|21539.25
04:32:13|21538.86
04:32:14|21538.53
04:32:15|21539.26
04:32:16|21538.58
04:32:17|21541.37
04:32:18|21541.24
04:32:19|21541.21
04:32:20|21542.34
04:32:21|21542.95
04:32:22|21542.59
04:32:23|21541.56
04:32:24|21542.1
04:32:25|21540.03
04:32:26|21540.04
04:32:27|21539.73
04:32:29|21540.2
04:32:29|21539.56
04:32:30|21537.47
04:32:31|21539.16
04:32:32|21539.19
04:32:33|21538.82
04:32:34|21539.67
04:32:36|21538.37
04:32:37|21537.69
04:32:39|21539.85
04:32:39|21539.96
04:32:40|21539.93
04:32:41|21539.66
04:32:42|21539.3
04:32:43|21539.36
04:32:45|21538.88
04:32:46|21540.83
04:32:48|21541.25
04:32:48|21541.05
04:32:49|21540.84
04:32:50|21541.25
04:32:51|21540.4
04:32:52|21541.25
04:32:53|21540.42
04:32:54|21540.64
04:32:55|21540.95
04:32:56|21540.82
04:32:57|21538.83
04:32:58|21538.71
04:32:59|21538.35
04:33:00|21538.47
04:33:04|21539.4
04:33:05|21544.37
04:33:05|21544.57
04:33:06|21544.57
04:33:08|21545.23
04:33:09|21544.48
04:33:09|21542.95
04:33:10|21542.23
04:33:12|21542.53
04:33:13|21543.67
04:33:14|21543.69
04:33:15|21543.84
04:33:16|21545.16
04:33:17|21543.27
04:33:19|21543.29
04:33:19|21544.16
04:33:20|21544.72
04:33:22|21544.63
04:33:22|21543.92
04:33:25|21544.33
04:33:26|21544.32
04:33:28|21544.29
04:33:28|21543.55
04:33:29|21543.55
04:33:30|21540.84
04:33:31|21540.58
04:33:32|21541.2
04:33:34|21541.73
04:33:35|21542.61
04:33:36|21540.97
04:33:36|21540.47
04:33:38|21542.2
04:33:39|21541.65
04:33:40|21540.61
04:33:41|21540.
04:33:42|21540.2
04:33:43|21539.14
04:33:44|21540.3
04:33:45|21540.64
04:33:46|21540.26
04:33:47|21540.29
04:33:48|21540.16
04:33:49|21539.71
04:33:50|21540.11
04:33:51|21539.76
04:33:52|21540.38
04:33:53|21539.68
04:33:54|21540.31
04:33:55|21541.42
04:33:56|21541.64
04:33:57|21541.09
04:33:58|21541.94
04:34:00|21540.91
04:34:00|21541.34
04:34:03|21541.43
04:34:03|21541.45
04:34:04|21541.45
04:34:05|21541.45
04:34:06|21540.45
04:34:08|21541.04
04:34:09|21539.89
04:34:10|21540.29
04:34:11|21539.59
04:34:12|21539.6
04:34:13|21538.58
04:34:14|21539.6
04:34:15|21540.25
04:34:16|21541.03
04:34:17|21540.69
04:34:18|21540.68
04:34:19|21542.76
04:34:20|21541.95
04:34:21|21541.91
04:34:22|21541.27
04:34:23|21541.29
04:34:24|21542.49
04:34:25|21541.31
04:34:26|21542.58
04:34:27|21542.69
04:34:28|21542.03
04:34:29|21542.8
04:34:30|21543.66
04:34:31|21543.71
04:34:32|21543.66
04:34:34|21549.66
04:34:34|21549.86
04:34:35|21549.55
04:34:36|21551.59
04:34:37|21550.81
04:34:38|21549.89
04:34:39|21550.26
04:34:40|21551.34
04:34:41|21550.06
04:34:42|21550.26
04:34:43|21550.41
04:34:44|21550.34
04:34:46|21556.11
04:34:46|21556.7
04:34:48|21555.94
04:34:49|21555.63
04:34:51|21555.56
04:34:51|21555.8
04:34:52|21556.5
04:34:53|21557.19
04:34:55|21561.26
04:34:55|21561.26
04:34:57|21560.6
04:34:58|21560.64
04:34:59|21563.19
04:35:00|21562.67
04:35:01|21560.95
04:35:02|21562.29
04:35:03|21562.81
04:35:04|21561.97
04:35:05|21563.2
04:35:05|21562.65
04:35:08|21557.49
04:35:08|21557.53
04:35:10|21558.31
04:35:12|21554.42
04:35:12|21555.17
04:35:13|21556.37
04:35:14|21556.24
04:35:15|21555.82
04:35:16|21555.49
04:35:17|21552.51
04:35:18|21551.06
04:35:19|21551.43
04:35:21|21550.55
04:35:21|21550.39
04:35:22|21550.12
04:35:23|21550.67
04:35:24|21551.31
04:35:25|21551.13
04:35:26|21551.45
04:35:27|21551.1
04:35:28|21552.44
04:35:29|21554.44
04:35:31|21552.64
04:35:31|21550.88
04:35:34|21552.04
04:35:34|21553.78
04:35:36|21552.65
04:35:37|21552.05
04:35:38|21552.62
04:35:39|21552.14
04:35:40|21552.25
04:35:41|21551.25
04:35:42|21549.48
04:35:43|21549.47
04:35:44|21550.24
04:35:45|21545.19
04:35:46|21547.92
04:35:47|21546.47
04:35:48|21545.27
04:35:49|21545.56
04:35:50|21546.59
04:35:51|21545.25
04:35:52|21545.31
04:35:53|21545.08
04:35:54|21547.74
04:35:55|21545.15
04:35:56|21549.32
04:35:57|21546.25
04:35:59|21546.18
04:36:00|21546.11
04:36:00|21545.14
04:36:01|21545.6
04:36:02|21547.29
04:36:04|21545.93
04:36:04|21546.2
04:36:05|21547.49
04:36:07|21547.72
04:36:09|21549.59
04:36:09|21548.7
04:36:10|21548.26
04:36:11|21548.54
04:36:12|21550.53
04:36:13|21550.26
04:36:14|21550.85
04:36:15|21550.46
04:36:16|21549.17
04:36:17|21547.74
04:36:19|21547.19
04:36:19|21546.75
04:36:20|21546.06
04:36:21|21545.92
04:36:22|21546.62
04:36:24|21546.59
04:36:24|21546.56
04:36:26|21546.5
04:36:26|21546.3
04:36:27|21544.34
04:36:29|21543.61
04:36:30|21543.48
04:36:30|21543.52
04:36:32|21543.86
04:36:33|21543.68
04:36:34|21544.36
04:36:35|21544.63
04:36:36|21546.74
04:36:37|21547.74
04:36:38|21547.68
04:36:39|21548.48
04:36:40|21548.04
04:36:41|21548.69
04:36:42|21548.18
04:36:43|21548.17
04:36:45|21547.87
04:36:45|21547.97
04:36:46|21548.08
04:36:48|21547.97
04:36:49|21546.48
04:36:49|21546.65
04:36:51|21546.4
04:36:52|21546.95
04:36:53|21547.51
04:36:54|21548.92
04:36:55|21548.63
04:36:56|21547.52
04:36:57|21547.66
04:36:58|21542.46
04:36:59|21541.42
04:37:00|21541.94
04:37:02|21543.7
04:37:02|21543.57
04:37:03|21543.63
04:37:05|21543.46
04:37:06|21543.58
04:37:07|21545.03
04:37:08|21543.65
04:37:09|21544.47
04:37:10|21544.56
04:37:11|21544.59
04:37:12|21543.97
04:37:13|21542.96
04:37:14|21543.87
04:37:15|21543.7
04:37:16|21543.57
04:37:17|21544.44
04:37:18|21543.96
04:37:20|21543.78
04:37:21|21541.87
04:37:21|21542.97
04:37:22|21543.64
04:37:23|21542.55
04:37:24|21543.35
04:37:26|21542.52
04:37:27|21543.87
04:37:28|21545.13
04:37:29|21545.13
04:37:30|21548.5
04:37:31|21548.17
04:37:32|21548.51
04:37:33|21548.5
04:37:34|21547.6
04:37:36|21548.5
04:37:37|21550.44
04:37:37|21550.25
04:37:39|21550.
04:37:40|21548.08
04:37:41|21548.74
04:37:42|21548.55
04:37:43|21549.62
04:37:44|21551.01
04:37:45|21550.
04:37:46|21549.28
04:37:47|21550.26
04:37:48|21551.78
04:37:49|21551.7
04:37:51|21552.04
04:37:52|21550.2
04:37:52|21549.88
04:37:53|21549.35
04:37:55|21548.24
04:37:56|21547.64
04:37:57|21547.83
04:37:58|21548.18
04:37:59|21549.94
04:38:00|21550.79
04:38:01|21551.56
04:38:02|21550.71
04:38:03|21550.31
04:38:05|21550.69
04:38:06|21550.96
04:38:06|21550.92
04:38:08|21550.71
04:38:09|21549.9
04:38:10|21550.17
04:38:11|21550.31
04:38:12|21550.31
04:38:13|21550.32
04:38:14|21548.52
04:38:15|21548.34
04:38:16|21549.21
04:38:17|21548.66
04:38:18|21547.93
04:38:19|21547.62
04:38:20|21547.78
04:38:21|21547.79
04:38:22|21547.86
04:38:24|21548.25
04:38:25|21548.74
04:38:25|21548.72
04:38:27|21549.51
04:38:27|21548.71
04:38:30|21552.2
04:38:30|21551.46
04:38:31|21551.16
04:38:32|21551.15
04:38:34|21551.69
04:38:36|21551.41
04:38:37|21551.43
04:38:37|21551.6
04:38:38|21551.88
04:38:40|21551.32
04:38:41|21551.46
04:38:42|21552.04
04:38:43|21552.21
04:38:44|21552.6
04:38:45|21551.99
04:38:46|21551.76
04:38:47|21551.82
04:38:48|21551.9
04:38:49|21551.82
04:38:51|21551.51
04:38:51|21551.95
04:38:53|21551.68
04:38:54|21551.86
04:38:55|21551.62
04:38:57|21551.03
04:38:57|21551.22
04:38:58|21550.93
04:38:59|21551.13
04:39:00|21551.57
04:39:01|21550.02
04:39:02|21551.02
04:39:03|21549.77
04:39:04|21551.22
04:39:06|21547.11
04:39:06|21547.29
04:39:08|21547.91
04:39:09|21547.14
04:39:10|21547.32
04:39:11|21548.35
04:39:12|21548.52
04:39:12|21547.93
04:39:14|21547.85
04:39:15|21546.5
04:39:16|21547.32
04:39:16|21547.92
04:39:17|21548.08
04:39:19|21546.85
04:39:19|21547.33
04:39:21|21548.09
04:39:22|21547.25
04:39:23|21546.8
04:39:24|21546.86
04:39:25|21548.02
04:39:25|21547.34
04:39:26|21547.86
04:39:28|21547.04
04:39:29|21546.5
04:39:30|21543.97
04:39:31|21545.01
04:39:32|21544.41
04:39:33|21544.12
04:39:34|21544.77
04:39:35|21544.39
04:39:37|21544.16
04:39:37|21545.22
04:39:39|21547.32
04:39:40|21546.68
04:39:41|21545.96
04:39:43|21546.83
04:39:43|21547.13
04:39:44|21546.69
04:39:45|21546.69
04:39:46|21547.06
04:39:47|21546.71
04:39:48|21546.94
04:39:49|21546.21
04:39:50|21546.12
04:39:51|21545.97
04:39:52|21545.95
04:39:54|21544.74
04:39:55|21542.29
04:39:56|21543.52
04:39:57|21542.63
04:39:57|21542.04
04:39:59|21541.87
04:39:59|21542.61
04:40:01|21542.9
04:40:01|21542.79
04:40:04|21545.44
04:40:04|21546.14
04:40:06|21546.66
04:40:07|21547.39
04:40:09|21549.38
04:40:09|21548.74
04:40:10|21549.23
04:40:11|21549.74
04:40:12|21550.16
04:40:13|21550.84
04:40:14|21549.78
04:40:15|21549.93
04:40:17|21551.22
04:40:17|21550.64
04:40:18|21551.08
04:40:19|21550.86
04:40:20|21550.86
04:40:22|21553.55
04:40:23|21552.84
04:40:24|21552.53
04:40:25|21551.96
04:40:26|21551.6
04:40:27|21551.34
04:40:28|21551.16
04:40:29|21550.51
04:40:31|21549.96
04:40:32|21549.29
04:40:33|21549.11
04:40:34|21549.04
04:40:35|21549.12
04:40:36|21550.01
04:40:37|21549.01
04:40:39|21547.92
04:40:40|21548.34
04:40:41|21548.69
04:40:42|21550.59
04:40:44|21549.96
04:40:44|21551.01
04:40:46|21548.68
04:40:47|21548.93
04:40:48|21548.53
04:40:49|21548.5
04:40:50|21547.85
04:40:50|21548.36
04:40:52|21548.18
04:40:53|21548.34
04:40:54|21548.09
04:40:55|21547.54
04:40:56|21547.55
04:40:57|21546.81
04:40:58|21545.8
04:40:59|21545.59
04:40:59|21545.75
04:41:01|21546.71
04:41:01|21546.01
04:41:03|21547.04
04:41:04|21547.04
04:41:04|21545.6
04:41:05|21546.08
04:41:07|21545.99
04:41:08|21546.01
04:41:09|21546.21
04:41:11|21546.57
04:41:11|21546.37
04:41:12|21547.3
04:41:13|21549.21
04:41:14|21549.49
04:41:15|21549.69
04:41:16|21550.19
04:41:17|21550.37
04:41:18|21549.71
04:41:19|21550.88
04:41:20|21549.91
04:41:21|21549.7
04:41:22|21549.83
04:41:24|21550.01
04:41:24|21550.81
04:41:26|21549.82
04:41:27|21547.75
04:41:28|21547.79
04:41:30|21547.11
04:41:30|21547.9
04:41:31|21545.48
04:41:32|21542.86
04:41:33|21542.26
04:41:34|21541.84
04:41:36|21542.4
04:41:38|21541.65
04:41:38|21542.55
04:41:39|21542.93
04:41:41|21542.01
04:41:42|21542.26
04:41:43|21540.96
04:41:45|21540.78
04:41:46|21541.63
04:41:46|21541.69
04:41:47|21539.57
04:41:48|21539.05
04:41:49|21538.93
04:41:50|21541.35
04:41:51|21540.83
04:41:52|21540.
04:41:53|21541.13
04:41:54|21542.03
04:41:55|21541.9
04:41:56|21540.85
04:41:57|21540.95
04:41:58|21539.9
04:41:59|21538.1
04:42:00|21538.09
04:42:02|21539.11
04:42:02|21539.22
04:42:03|21538.48
04:42:04|21538.56
04:42:05|21538.03
04:42:08|21540.06
04:42:08|21538.66
04:42:09|21538.76
04:42:10|21538.76
04:42:12|21539.1
04:42:13|21538.76
04:42:14|21538.82
04:42:15|21538.88
04:42:15|21539.41
04:42:16|21541.57
04:42:23|21539.43
04:42:23|21540.32
04:42:24|21539.26
04:42:25|21536.73
04:42:26|21536.3
04:42:27|21537.31
04:42:28|21535.8
04:42:29|21536.04
04:42:30|21534.66
04:42:31|21536.11
04:42:32|21535.49
04:42:33|21535.32
04:42:34|21534.7
04:42:35|21535.99
04:42:36|21536.
04:42:38|21533.9
04:42:38|21532.32
04:42:39|21535.47
04:42:42|21534.6
04:42:42|21534.99
04:42:44|21533.98
04:42:45|21533.8
04:42:46|21534.42
04:42:47|21534.39
04:42:48|21534.54
04:42:49|21535.42
04:42:50|21534.37
04:42:52|21534.38
04:42:52|21535.41
04:42:53|21539.15
04:42:54|21538.
04:42:55|21538.48
04:42:56|21538.47
04:42:57|21539.67
04:42:58|21538.03
04:42:59|21538.02
04:43:00|21538.05
04:43:01|21537.03
04:43:03|21537.35
04:43:04|21536.71
04:43:04|21536.72
04:43:05|21536.97
04:43:07|21535.04
04:43:08|21536.02
04:43:09|21535.36
04:43:10|21534.63
04:43:11|21535.4
04:43:12|21535.2
04:43:13|21534.12
04:43:14|21534.28
04:43:15|21534.88
04:43:16|21533.57
04:43:17|21533.86
04:43:18|21532.51
04:43:19|21533.54
04:43:20|21533.
04:43:21|21532.42
04:43:22|21531.93
04:43:23|21534.47
04:43:24|21533.75
04:43:25|21533.5
04:43:26|21533.6
04:43:27|21537.58
04:43:28|21536.21
04:43:29|21534.36
04:43:30|21534.66
04:43:31|21534.21
04:43:32|21532.96
04:43:33|21533.06
04:43:34|21533.05
04:43:36|21533.
04:43:36|21533.
04:43:38|21533.14
04:43:38|21533.53
04:43:40|21533.49
04:43:41|21533.5
04:43:41|21532.56
04:43:43|21533.15
04:43:45|21534.27
04:43:45|21534.38
04:43:47|21534.68
04:43:47|21535.3
04:43:49|21535.3
04:43:49|21533.82
04:43:51|21535.14
04:43:51|21534.56
04:43:53|21533.99
04:43:54|21533.49
04:43:55|21533.24
04:43:56|21533.27
04:43:57|21533.98
04:43:58|21534.
04:43:59|21536.3
04:44:00|21534.84
04:44:01|21535.15
04:44:02|21535.24
04:44:03|21535.36
04:44:04|21534.15
04:44:05|21533.77
04:44:06|21534.12
04:44:07|21535.
04:44:08|21535.07
04:44:09|21534.34
04:44:10|21535.27
04:44:11|21534.77
04:44:12|21534.77
04:44:13|21534.15
04:44:14|21535.37
04:44:15|21535.29
04:44:16|21535.53
04:44:17|21535.53
04:44:18|21535.08
04:44:19|21535.11
04:44:21|21534.5
04:44:21|21535.39
04:44:23|21534.79
04:44:23|21532.04
04:44:25|21531.21
04:44:26|21530.
04:44:27|21531.06
04:44:28|21531.4
04:44:29|21532.32
04:44:30|21532.07
04:44:30|21532.59
04:44:33|21531.98
04:44:33|21529.97
04:44:34|21531.01
04:44:35|21531.25
04:44:36|21531.23
04:44:37|21532.72
04:44:38|21531.66
04:44:39|21533.6
04:44:40|21531.99
04:44:41|21531.73
04:44:43|21530.83
04:44:44|21530.97
04:44:45|21531.36
04:44:46|21531.35
04:44:47|21532.44
04:44:47|21533.11
04:44:49|21532.41
04:44:49|21532.84
04:44:51|21532.62
04:44:52|21534.36
04:44:53|21532.48
04:44:53|21532.08
04:44:55|21532.
04:44:55|21532.59
04:44:56|21531.99
04:44:57|21531.59
04:44:59|21532.5
04:45:00|21531.53
04:45:01|21531.96
04:45:02|21533.52
04:45:04|21534.27
04:45:04|21533.36
04:45:05|21533.9
04:45:06|21533.37
04:45:07|21533.25
04:45:08|21533.44
04:45:09|21532.61
04:45:10|21533.4
04:45:11|21533.49
04:45:13|21533.4
04:45:13|21534.
04:45:14|21533.87
04:45:16|21536.74
04:45:16|21540.09
04:45:18|21541.1
04:45:18|21540.92
04:45:19|21540.97
04:45:21|21541.36
04:45:21|21539.28
04:45:22|21536.88
04:45:24|21537.15
04:45:24|21537.93
04:45:26|21537.8
04:45:27|21537.29
04:45:27|21538.45
04:45:30|21537.96
04:45:30|21538.7
04:45:31|21538.9
04:45:32|21537.97
04:45:33|21537.98
04:45:34|21537.9
04:45:35|21537.9
04:45:36|21537.26
04:45:38|21535.65
04:45:40|21536.5
04:45:41|21536.12
04:45:42|21537.29
04:45:43|21535.68
04:45:44|21535.53
04:45:45|21536.04
04:45:46|21536.05
04:45:47|21531.01
04:45:48|21531.37
04:45:50|21531.39
04:45:51|21531.91
04:45:52|21531.91
04:45:53|21530.02
04:45:54|21531.32
04:45:55|21531.49
04:45:56|21530.49
04:45:57|21530.41
04:45:59|21532.07
04:46:00|21532.34
04:46:00|21532.18
04:46:02|21531.88
04:46:03|21531.48
04:46:04|21531.83
04:46:06|21532.13
04:46:06|21531.31
04:46:07|21532.23
04:46:08|21531.59
04:46:09|21531.38
04:46:10|21530.04
04:46:11|21526.95
04:46:12|21526.92
04:46:13|21526.87
04:46:15|21527.46
04:46:16|21528.18
04:46:17|21527.86
04:46:19|21527.39
04:46:19|21526.56
04:46:20|21527.01
04:46:21|21526.44
04:46:22|21525.89
04:46:23|21526.3
04:46:24|21526.96
04:46:25|21526.88
04:46:27|21528.06
04:46:28|21527.62
04:46:29|21528.39
04:46:30|21529.44
04:46:30|21529.22
04:46:32|21528.61
04:46:33|21528.07
04:46:34|21528.06
04:46:36|21528.46
04:46:36|21528.45
04:46:37|21527.28
04:46:38|21527.28
04:46:39|21528.43
04:46:40|21529.09
04:46:41|21527.87
04:46:42|21529.18
04:46:43|21527.87
04:46:44|21528.47
04:46:45|21526.68
04:46:46|21527.39
04:46:47|21525.6
04:46:48|21526.69
04:46:49|21526.68
04:46:50|21525.95
04:46:51|21525.45
04:46:52|21527.23
04:46:53|21527.85
04:46:54|21527.85
04:46:55|21527.65
04:46:56|21527.2
04:46:57|21528.35
04:46:58|21528.59
04:46:59|21528.37
04:47:00|21528.32
04:47:01|21528.44
04:47:03|21527.05
04:47:03|21527.88
04:47:04|21527.25
04:47:05|21527.46
04:47:06|21527.84
04:47:07|21527.01
04:47:08|21526.96
04:47:09|21526.71
04:47:10|21527.06
04:47:12|21527.05
04:47:13|21529.31
04:47:15|21536.32
04:47:15|21533.91
04:47:16|21533.29
04:47:17|21530.24
04:47:18|21531.13
04:47:19|21532.3
04:47:20|21531.1
04:47:22|21531.57
04:47:24|21531.92
04:47:24|21530.73
04:47:25|21530.86
04:47:26|21530.65
04:47:27|21530.41
04:47:28|21529.41
04:47:29|21529.89
04:47:30|21529.99
04:47:31|21529.79
04:47:33|21530.18
04:47:34|21530.3
04:47:35|21529.39
04:47:36|21529.68
04:47:37|21528.61
04:47:38|21528.59
04:47:40|21529.15
04:47:41|21528.91
04:47:42|21528.98
04:47:44|21529.14
04:47:44|21528.94
04:47:45|21532.35
04:47:46|21532.29
04:47:47|21531.
04:47:48|21531.99
04:47:49|21531.8
04:47:50|21531.99
04:47:51|21531.98
04:47:52|21532.38
04:47:53|21532.33
04:47:54|21531.94
04:47:55|21532.25
04:47:56|21531.69
04:47:57|21531.62
04:47:58|21531.28
04:47:59|21530.42
04:48:00|21528.66
04:48:01|21529.14
04:48:03|21528.86
04:48:05|21531.61
04:48:05|21532.42
04:48:06|21532.77
04:48:07|21534.13
04:48:08|21533.07
04:48:10|21533.93
04:48:11|21533.55
04:48:12|21532.7
04:48:13|21537.44
04:48:14|21538.49
04:48:14|21538.81
04:48:16|21539.1
04:48:17|21538.1
04:48:17|21538.79
04:48:18|21538.3
04:48:20|21539.4
04:48:21|21537.68
04:48:22|21538.1
04:48:22|21536.9
04:48:24|21537.95
04:48:24|21537.42
04:48:26|21539.55
04:48:27|21538.55
04:48:28|21539.24
04:48:29|21538.48
04:48:30|21537.97
04:48:31|21538.44
04:48:32|21538.41
04:48:33|21539.04
04:48:34|21539.46
04:48:35|21539.04
04:48:36|21539.27
04:48:38|21539.37
04:48:39|21538.59
04:48:39|21538.78
04:48:42|21538.68
04:48:43|21538.1
04:48:44|21542.23
04:48:45|21542.99
04:48:46|21541.37
04:48:47|21540.84
04:48:51|21540.3
04:48:51|21539.45
04:48:52|21540.12
04:48:53|21540.08
04:48:54|21539.36
04:48:55|21539.4
04:48:56|21538.59
04:48:57|21538.7
04:48:59|21539.04
04:49:00|21537.4
04:49:00|21537.3
04:49:02|21538.18
04:49:03|21537.13
04:49:04|21537.14
04:49:05|21536.94
04:49:06|21536.68
04:49:07|21536.29
04:49:08|21535.92
04:49:09|21536.17
04:49:10|21536.8
04:49:11|21536.49
04:49:12|21536.75
04:49:13|21538.12
04:49:14|21538.28
04:49:15|21539.39
04:49:16|21538.81
04:49:17|21540.46
04:49:18|21540.58
04:49:19|21539.86
04:49:20|21539.14
04:49:21|21539.24
04:49:23|21539.93
04:49:23|21540.43
04:49:24|21540.18
04:49:26|21539.05
04:49:26|21539.57
04:49:28|21539.14
04:49:29|21538.85
04:49:29|21539.
04:49:31|21538.78
04:49:32|21539.06
04:49:33|21538.99
04:49:33|21539.59
04:49:35|21538.97
04:49:36|21538.97
04:49:37|21538.85
04:49:38|21538.11
04:49:38|21537.45
04:49:39|21532.8
04:49:41|21532.6
04:49:42|21533.73
04:49:43|21534.62
04:49:44|21536.51
04:49:45|21536.59
04:49:46|21535.59
04:49:47|21537.06
04:49:48|21538.78
04:49:49|21543.71
04:49:50|21540.84
04:49:51|21540.68
04:49:52|21540.45
04:49:53|21540.79
04:49:54|21540.63
04:49:55|21539.68
04:49:56|21540.61
04:49:57|21540.76
04:49:58|21541.2
04:50:00|21540.85
04:50:00|21540.2
04:50:01|21541.03
04:50:03|21541.35
04:50:04|21541.26
04:50:05|21541.2
04:50:06|21541.08
04:50:07|21541.52
04:50:08|21542.1
04:50:09|21542.08
04:50:10|21541.37
04:50:11|21542.47
04:50:12|21539.73
04:50:13|21540.69
04:50:14|21541.
04:50:15|21540.68
04:50:16|21540.57
04:50:17|21540.13
04:50:18|21540.09
04:50:20|21540.8
04:50:20|21540.56
04:50:21|21541.09
04:50:22|21542.57
04:50:24|21541.73
04:50:24|21539.97
04:50:25|21539.54
04:50:27|21539.01
04:50:28|21539.8
04:50:29|21539.77
04:50:30|21539.25
04:50:31|21540.09
04:50:33|21540.94
04:50:33|21540.21
04:50:34|21542.04
04:50:35|21541.18
04:50:36|21540.85
04:50:37|21541.4
04:50:38|21541.51
04:50:40|21540.87
04:50:41|21541.17
04:50:43|21537.77
04:50:43|21537.78
04:50:44|21538.02
04:50:45|21537.29
04:50:46|21537.88
04:50:48|21537.15
04:50:49|21537.35
04:50:50|21536.97
04:50:51|21537.95
04:50:52|21538.08
04:50:53|21538.1
04:50:54|21537.54
04:50:55|21538.33
04:50:56|21537.8
04:50:57|21538.3
04:50:58|21537.16
04:50:59|21537.39
04:51:00|21539.05
04:51:01|21538.28
04:51:02|21538.97
04:51:03|21539.13
04:51:04|21537.94
04:51:06|21538.43
04:51:06|21538.29
04:51:08|21538.43
04:51:09|21539.06
04:51:09|21539.06
04:51:11|21538.96
04:51:12|21538.23
04:51:13|21538.95
04:51:15|21539.16
04:51:15|21538.92
04:51:16|21538.9
04:51:18|21539.55
04:51:19|21539.64
04:51:20|21539.08
04:51:21|21540.27
04:51:22|21540.32
04:51:23|21542.
04:51:24|21544.6
04:51:26|21543.75
04:51:27|21543.8
04:51:28|21543.88
04:51:29|21544.62
04:51:29|21544.09
04:51:31|21543.89
04:51:32|21543.31
04:51:32|21544.76
04:51:34|21544.75
04:51:34|21543.08
04:51:36|21538.82
04:51:37|21534.04
04:51:37|21535.09
04:51:39|21535.79
04:51:39|21535.87
04:51:42|21535.01
04:51:43|21535.25
04:51:44|21534.44
04:51:45|21534.34
04:51:46|21528.92
04:51:47|21528.06
04:51:48|21528.01
04:51:49|21529.01
04:51:51|21530.72
04:51:52|21529.77
04:51:52|21530.66
04:51:54|21529.78
04:51:55|21530.65
04:51:56|21530.65
04:51:57|21529.53
04:51:58|21529.66
04:51:59|21528.07
04:52:00|21527.87
04:52:00|21531.86
04:52:02|21528.44
04:52:04|21528.13
04:52:06|21528.44
04:52:07|21532.14
04:52:08|21533.02
04:52:09|21532.22
04:52:09|21532.17
04:52:10|21531.46
04:52:11|21531.74
04:52:12|21530.5
04:52:13|21528.45
04:52:15|21528.93
04:52:16|21529.51
04:52:17|21528.38
04:52:18|21528.22
04:52:19|21527.06
04:52:20|21527.08
04:52:21|21528.93
04:52:23|21528.78
04:52:23|21528.67
04:52:24|21528.53
04:52:25|21528.46
04:52:26|21529.58
04:52:28|21530.25
04:52:28|21528.2
04:52:29|21528.32
04:52:30|21528.97
04:52:32|21528.51
04:52:32|21529.13
04:52:33|21528.1
04:52:34|21528.76
04:52:35|21527.2
04:52:36|21527.85
04:52:37|21527.27
04:52:39|21525.93
04:52:40|21526.35
04:52:41|21523.1
04:52:43|21523.5
04:52:43|21523.34
04:52:44|21522.97
04:52:45|21522.94
04:52:46|21522.74
04:52:47|21523.4
04:52:48|21523.86
04:52:50|21523.72
04:52:50|21522.84
04:52:51|21522.18
04:52:52|21523.75
04:52:53|21523.72
04:52:54|21523.74
04:52:56|21522.65
04:52:57|21520.06
04:52:58|21518.93
04:52:59|21517.81
04:53:00|21518.63
04:53:01|21519.66
04:53:02|21518.08
04:53:03|21517.66
04:53:05|21520.17
04:53:06|21519.61
04:53:06|21519.29
04:53:07|21519.72
04:53:08|21518.4
04:53:09|21519.01
04:53:10|21520.3
04:53:12|21519.33
04:53:13|21518.18
04:53:14|21517.24
04:53:15|21517.
04:53:16|21517.12
04:53:17|21518.1
04:53:18|21517.81
04:53:19|21518.79
04:53:20|21519.03
04:53:21|21518.45
04:53:22|21519.83
04:53:23|21519.53
04:53:24|21518.89
04:53:25|21519.7
04:53:26|21521.43
04:53:27|21519.74
04:53:28|21520.74
04:53:29|21520.99
04:53:30|21519.4
04:53:31|21520.02
04:53:32|21520.18
04:53:33|21519.92
04:53:34|21518.84
04:53:35|21519.28
04:53:36|21517.56
04:53:37|21517.92
04:53:38|21519.05
04:53:40|21518.74
04:53:40|21518.89
04:53:42|21519.39
04:53:43|21518.54
04:53:44|21517.92
04:53:46|21517.67
04:53:46|21518.73
04:53:49|21523.93
04:53:50|21523.5
04:53:50|21523.32
04:53:52|21522.75
04:53:54|21522.72
04:53:54|21521.77
04:53:56|21522.17
04:53:57|21522.33
04:53:58|21522.02
04:53:58|21521.84
04:54:00|21521.75
04:54:01|21523.38
04:54:02|21523.38
04:54:03|21523.59
04:54:04|21523.02
04:54:05|21523.76
04:54:06|21520.94
04:54:08|21521.5
04:54:09|21522.17
04:54:09|21520.66
04:54:11|21520.29
04:54:12|21520.24
04:54:13|21520.73
04:54:14|21519.92
04:54:15|21519.9
04:54:17|21520.66
04:54:17|21520.31
04:54:19|21519.86
04:54:20|21520.41
04:54:21|21521.21
04:54:21|21520.5
04:54:23|21521.61
04:54:24|21521.84
04:54:25|21521.39
04:54:26|21522.02
04:54:27|21523.47
04:54:28|21523.51
04:54:29|21522.78
04:54:29|21521.97
04:54:31|21522.32
04:54:32|21520.54
04:54:32|21521.11
04:54:34|21520.65
04:54:35|21521.06
04:54:36|21521.3
04:54:37|21520.93
04:54:38|21520.64
04:54:39|21520.07
04:54:40|21521.63
04:54:41|21523.08
04:54:42|21521.84
04:54:43|21522.12
04:54:44|21521.46
04:54:45|21520.79
04:54:46|21519.08
04:54:47|21519.67
04:54:48|21520.51
04:54:49|21520.21
04:54:50|21523.01
04:54:51|21522.52
04:54:52|21522.56
04:54:54|21523.35
04:54:55|21522.78
04:54:55|21523.81
04:54:56|21523.17
04:54:57|21523.72
04:54:59|21522.99
04:54:59|21526.09
04:55:01|21525.69
04:55:01|21524.93
04:55:03|21525.48
04:55:04|21528.38
04:55:06|21527.73
04:55:06|21527.69
04:55:08|21528.17
04:55:09|21528.71
04:55:10|21527.62
04:55:11|21528.13
04:55:12|21529.2
04:55:13|21529.13
04:55:14|21532.97
04:55:15|21533.3
04:55:16|21531.42
04:55:17|21533.78
04:55:18|21539.
04:55:19|21539.81
04:55:20|21539.34
04:55:21|21540.11
04:55:22|21540.22
04:55:23|21541.72
04:55:24|21540.41
04:55:25|21540.58
04:55:26|21537.07
04:55:27|21537.32
04:55:28|21538.54
04:55:29|21538.47
04:55:30|21538.65
04:55:31|21537.85
04:55:32|21537.21
04:55:33|21538.36
04:55:34|21537.83
04:55:35|21538.48
04:55:36|21538.46
04:55:37|21536.49
04:55:38|21536.09
04:55:39|21537.63
04:55:40|21537.06
04:55:41|21537.51
04:55:42|21537.39
04:55:44|21538.82
04:55:45|21537.85
04:55:47|21537.6
04:55:47|21538.35
04:55:49|21538.71
04:55:50|21538.97
04:55:51|21537.71
04:55:52|21538.31
04:55:54|21537.39
04:55:55|21536.15
04:55:56|21536.59
04:55:57|21536.98
04:55:58|21537.04
04:55:59|21537.61
04:56:00|21536.79
04:56:01|21538.67
04:56:02|21540.28
04:56:04|21540.67
04:56:04|21539.05
04:56:05|21538.85
04:56:06|21537.89
04:56:07|21538.28
04:56:08|21538.44
04:56:10|21538.49
04:56:11|21536.95
04:56:12|21538.45
04:56:13|21536.96
04:56:15|21536.91
04:56:15|21539.1
04:56:16|21538.84
04:56:18|21539.07
04:56:18|21538.16
04:56:19|21538.39
04:56:21|21539.18
04:56:22|21538.98
04:56:24|21538.38
04:56:24|21538.45
04:56:26|21538.1
04:56:27|21536.41
04:56:27|21537.81
04:56:28|21535.8
04:56:30|21536.85
04:56:31|21537.86
04:56:32|21536.65
04:56:33|21537.71
04:56:34|21536.47
04:56:35|21536.23
04:56:36|21536.25
04:56:37|21537.55
04:56:38|21537.67
04:56:39|21536.73
04:56:40|21537.68
04:56:41|21537.48
04:56:42|21537.67
04:56:43|21537.38
04:56:45|21538.25
04:56:45|21538.58
04:56:47|21538.48
04:56:47|21537.63
04:56:49|21537.05
04:56:50|21537.37
04:56:50|21536.71
04:56:52|21538.11
04:56:53|21536.63
04:56:54|21536.65
04:56:55|21536.42
04:56:56|21537.05
04:56:57|21537.55
04:56:58|21537.31
04:56:59|21537.9
04:57:00|21538.64
04:57:01|21536.74
04:57:02|21538.48
04:57:03|21538.59
04:57:04|21540.63
04:57:05|21540.38
04:57:06|21541.32
04:57:07|21540.53
04:57:08|21540.02
04:57:10|21537.95
04:57:11|21537.8
04:57:12|21538.75
04:57:12|21538.89
04:57:14|21538.7
04:57:16|21538.56
04:57:16|21539.47
04:57:17|21539.15
04:57:18|21539.17
04:57:19|21538.95
04:57:20|21539.29
04:57:22|21540.06
04:57:22|21539.64
04:57:23|21539.85
04:57:24|21539.46
04:57:25|21540.18
04:57:26|21540.77
04:57:28|21541.24
04:57:29|21540.69
04:57:29|21535.58
04:57:30|21531.1
04:57:32|21531.09
04:57:32|21531.55
04:57:34|21533.04
04:57:35|21531.64
04:57:36|21531.13
04:57:37|21531.75
04:57:38|21531.79
04:57:39|21531.37
04:57:40|21531.38
04:57:41|21531.29
04:57:41|21531.35
04:57:44|21531.43
04:57:44|21532.
04:57:46|21531.99
04:57:47|21531.99
04:57:48|21532.39
04:57:50|21534.11
04:57:50|21527.87
04:57:51|21527.38
04:57:53|21527.36
04:57:55|21525.45
04:57:55|21525.09
04:57:56|21527.57
04:57:57|21525.93
04:57:58|21525.06
04:57:59|21525.76
04:58:00|21524.98
04:58:02|21527.27
04:58:02|21528.71
04:58:04|21526.25
04:58:04|21527.36
04:58:06|21526.73
04:58:07|21526.68
04:58:07|21526.5
04:58:08|21527.11
04:58:10|21527.28
04:58:11|21528.62
04:58:12|21528.05
04:58:13|21527.53
04:58:14|21527.77
04:58:15|21527.36
04:58:16|21534.44
04:58:18|21535.35
04:58:19|21535.36
04:58:19|21533.92
04:58:20|21534.54
04:58:22|21534.44
04:58:23|21534.66
04:58:23|21534.67
04:58:24|21535.81
04:58:25|21536.71
04:58:27|21536.52
04:58:28|21535.85
04:58:29|21535.57
04:58:29|21536.33
04:58:30|21535.73
04:58:31|21538.67
04:58:33|21535.42
04:58:34|21534.85
04:58:35|21535.26
04:58:36|21534.97
04:58:37|21535.84
04:58:38|21535.28
04:58:39|21536.3
04:58:40|21536.27
04:58:41|21537.21
04:58:42|21536.7
04:58:43|21536.91
04:58:44|21535.95
04:58:46|21535.19
04:58:47|21535.4
04:58:48|21534.95
04:58:49|21536.12
04:58:50|21535.89
04:58:51|21536.16
04:58:52|21536.74
04:58:53|21535.95
04:58:54|21535.79
04:58:55|21535.46
04:58:56|21535.48
04:58:57|21536.28
04:58:59|21536.39
04:58:59|21536.69
04:59:00|21537.12
04:59:02|21536.64
04:59:03|21536.5
04:59:04|21536.05
04:59:05|21535.46
04:59:07|21533.1
04:59:07|21532.79
04:59:08|21533.62
04:59:10|21533.73
04:59:10|21536.84
04:59:11|21536.04
04:59:12|21535.2
04:59:13|21533.66
04:59:15|21533.56
04:59:15|21533.61
04:59:16|21533.64
04:59:18|21535.42
04:59:18|21535.49
04:59:19|21535.28
04:59:21|21534.8
04:59:22|21535.36
04:59:22|21535.
04:59:23|21535.21
04:59:24|21534.81
04:59:26|21535.04
04:59:26|21536.11
04:59:27|21535.27
04:59:28|21531.52
04:59:30|21533.73
04:59:31|21533.08
04:59:32|21532.47
04:59:33|21532.58
04:59:34|21532.27
04:59:35|21533.17
04:59:36|21531.67
04:59:38|21532.56
04:59:38|21531.66
04:59:39|21532.57
04:59:40|21532.35
04:59:41|21531.72
04:59:42|21532.4
04:59:44|21532.99
04:59:45|21536.39
04:59:46|21537.07
04:59:48|21536.79
04:59:48|21536.85
04:59:50|21537.88
04:59:51|21537.14
04:59:52|21536.89
04:59:53|21536.29
04:59:54|21537.03
04:59:56|21536.32
04:59:57|21536.81
04:59:58|21537.26
05:00:00|21540.87
05:00:00|21542.13
05:00:01|21542.26
05:00:02|21544.32
05:00:03|21543.5
05:00:04|21543.2
05:00:05|21541.95
05:00:06|21542.71
05:00:08|21541.59
05:00:09|21541.71
05:00:11|21543.15
05:00:11|21543.17
05:00:13|21542.54
05:00:13|21542.26
05:00:14|21542.42
05:00:15|21543.17
05:00:16|21546.69
05:00:18|21546.08
05:00:19|21546.37
05:00:20|21548.1
05:00:21|21546.6
05:00:22|21546.79
05:00:24|21548.44
05:00:25|21547.43
05:00:25|21547.93
05:00:26|21548.37
05:00:27|21548.43
05:00:29|21547.08
05:00:29|21547.61
05:00:30|21548.4
05:00:31|21547.35
05:00:32|21546.46
05:00:35|21547.34
05:00:35|21546.83
05:00:36|21545.56
05:00:37|21546.29
05:00:38|21546.23
05:00:39|21545.94
05:00:40|21543.46
05:00:41|21546.85
05:00:42|21546.75
05:00:44|21546.15
05:00:46|21546.98
05:00:46|21547.91
05:00:47|21547.94
05:00:48|21546.06
05:00:49|21546.6
05:00:50|21541.72
05:00:52|21542.6
05:00:52|21542.88
05:00:55|21542.5
05:00:55|21544.46
05:00:56|21543.35
05:00:57|21544.19
05:00:58|21543.46
05:00:59|21543.48
05:01:00|21544.53
05:01:01|21543.52
05:01:02|21545.35
05:01:03|21545.65
05:01:04|21545.35
05:01:05|21545.54
05:01:07|21545.05
05:01:07|21545.65
05:01:08|21542.97
05:01:10|21543.1
05:01:11|21542.96
05:01:12|21543.66
05:01:13|21543.45
05:01:14|21542.87
05:01:15|21544.4
05:01:16|21543.09
05:01:17|21543.24
05:01:19|21542.13
05:01:19|21542.97
05:01:20|21542.34
05:01:21|21543.37
05:01:23|21543.55
05:01:24|21542.04
05:01:24|21542.62
05:01:26|21540.04
05:01:26|21539.76
05:01:28|21540.58
05:01:29|21540.14
05:01:30|21540.51
05:01:31|21541.14
05:01:32|21540.73
05:01:33|21541.18
05:01:34|21541.36
05:01:35|21541.28
05:01:36|21540.51
05:01:37|21540.19
05:01:38|21539.91
05:01:39|21539.67
05:01:40|21536.97
05:01:41|21536.74
05:01:42|21536.9
05:01:43|21536.79
05:01:45|21537.39
05:01:46|21541.43
05:01:47|21540.92
05:01:48|21541.16
05:01:50|21540.3
05:01:50|21541.53
05:01:52|21542.23
05:01:52|21542.35
05:01:54|21542.01
05:01:55|21541.6
05:01:56|21541.54
05:01:57|21541.84
05:01:59|21541.36
05:02:00|21541.43
05:02:01|21544.46
05:02:02|21550.75
05:02:03|21552.17
05:02:04|21557.75
05:02:05|21556.77
05:02:07|21555.06
05:02:08|21554.28
05:02:09|21555.23
05:02:09|21556.28
05:02:11|21558.34
05:02:12|21555.7
05:02:13|21555.8
05:02:15|21555.47
05:02:15|21554.18
05:02:17|21551.73
05:02:17|21553.48
05:02:19|21554.69
05:02:19|21555.09
05:02:20|21555.58
05:02:22|21555.
05:02:23|21554.89
05:02:24|21554.31
05:02:25|21554.06
05:02:27|21553.56
05:02:28|21553.1
05:02:28|21553.72
05:02:30|21553.57
05:02:31|21552.96
05:02:32|21552.61
05:02:33|21553.15
05:02:34|21553.99
05:02:35|21552.54
05:02:36|21553.13
05:02:37|21552.96
05:02:38|21552.81
05:02:39|21552.71
05:02:41|21552.95
05:02:41|21552.75
05:02:42|21552.32
05:02:43|21553.06
05:02:44|21552.66
05:02:46|21552.63
05:02:46|21552.74
05:02:48|21550.87
05:02:49|21551.88
05:02:50|21551.47
05:02:51|21551.82
05:02:52|21551.61
05:02:53|21551.34
05:02:55|21552.07
05:02:56|21552.51
05:02:57|21552.72
05:02:57|21552.65
05:02:59|21552.93
05:03:00|21556.6
05:03:01|21557.67
05:03:01|21556.08
05:03:02|21554.3
05:03:04|21555.12
05:03:05|21555.34
05:03:06|21555.54
05:03:07|21555.73
05:03:08|21557.21
05:03:09|21556.41
05:03:10|21555.04
05:03:11|21555.85
05:03:13|21556.33
05:03:13|21556.05
05:03:14|21555.3
05:03:15|21556.25
05:03:17|21554.98
05:03:18|21555.28
05:03:19|21556.41
05:03:20|21556.44
05:03:21|21556.19
05:03:21|21555.47
05:03:22|21557.46
05:03:23|21559.7
05:03:25|21561.68
05:03:26|21556.81
05:03:26|21556.56
05:03:27|21557.31
05:03:29|21559.28
05:03:29|21560.06
05:03:31|21559.31
05:03:32|21558.94
05:03:33|21559.66
05:03:33|21559.45
05:03:34|21560.89
05:03:35|21560.42
05:03:37|21560.44
05:03:37|21559.18
05:03:39|21559.
05:03:40|21558.54
05:03:41|21557.82
05:03:42|21558.46
05:03:43|21557.53
05:03:44|21553.7
05:03:46|21553.23
05:03:47|21553.12
05:03:49|21556.06
05:03:49|21555.76
05:03:50|21555.91
05:03:51|21554.74
05:03:53|21554.15
05:03:54|21553.85
05:03:56|21553.41
05:03:57|21553.33
05:03:58|21554.74
05:03:59|21555.28
05:04:01|21552.02
05:04:02|21551.94
05:04:04|21552.81
05:04:05|21553.78
05:04:06|21553.26
05:04:07|21554.04
05:04:08|21554.75
05:04:09|21554.56
05:04:10|21553.35
05:04:11|21555.7
05:04:12|21556.19
05:04:13|21555.7
05:04:14|21555.48
05:04:15|21555.94
05:04:16|21553.85
05:04:17|21552.24
05:04:18|21550.34
05:04:19|21551.39
05:04:20|21552.11
05:04:21|21553.79
05:04:22|21554.08
05:04:23|21552.89
05:04:24|21554.06
05:04:26|21550.29
05:04:27|21551.71
05:04:28|21551.98
05:04:28|21552.25
05:04:30|21550.89
05:04:31|21549.68
05:04:31|21549.68
05:04:33|21548.97
05:04:34|21550.9
05:04:35|21550.28
05:04:35|21549.69
05:04:37|21551.19
05:04:38|21553.29
05:04:38|21554.83
05:04:40|21552.08
05:04:40|21551.77
05:04:41|21551.76
05:04:43|21552.6
05:04:44|21552.6
05:04:44|21552.29
05:04:46|21551.35
05:04:46|21552.78
05:04:48|21551.46
05:04:49|21552.19
05:04:50|21550.71
05:04:51|21552.28
05:04:52|21548.03
05:04:53|21546.5
05:04:54|21543.57
05:04:55|21543.8
05:04:56|21541.34
05:04:57|21542.63
05:04:58|21543.45
05:04:59|21543.45
05:05:00|21545.68
05:05:01|21544.31
05:05:03|21544.38
05:05:05|21544.64
05:05:06|21544.22
05:05:07|21543.78
05:05:09|21543.39
05:05:09|21542.63
05:05:10|21543.71
05:05:11|21543.12
05:05:13|21541.56
05:05:13|21543.2
05:05:15|21543.1
05:05:16|21542.92
05:05:16|21544.45
05:05:17|21544.41
05:05:19|21543.45
05:05:19|21544.34
05:05:21|21544.33
05:05:21|21544.32
05:05:23|21544.62
05:05:24|21542.64
05:05:25|21543.66
05:05:26|21543.91
05:05:26|21543.86
05:05:27|21543.41
05:05:29|21542.82
05:05:29|21543.97
05:05:31|21541.58
05:05:31|21541.01
05:05:33|21541.78
05:05:34|21541.06
05:05:35|21540.85
05:05:36|21543.83
05:05:37|21543.02
05:05:38|21543.75
05:05:39|21543.12
05:05:40|21543.6
05:05:41|21543.52
05:05:42|21542.82
05:05:43|21543.06
05:05:44|21543.06
05:05:46|21544.53
05:05:47|21546.32
05:05:48|21544.15
05:05:48|21544.15
05:05:50|21544.64
05:05:50|21545.08
05:05:52|21546.09
05:05:53|21545.61
05:05:54|21546.28
05:05:56|21545.7
05:05:57|21544.57
05:05:58|21544.4
05:05:58|21544.49
05:05:59|21543.86
05:06:00|21544.4
05:06:02|21545.58
05:06:02|21543.2
05:06:04|21543.99
05:06:04|21545.18
05:06:06|21544.18
05:06:06|21545.84
05:06:08|21545.57
05:06:08|21546.67
05:06:10|21545.76
05:06:10|21546.79
05:06:12|21546.01
05:06:13|21546.13
05:06:14|21546.45
05:06:15|21546.71
05:06:16|21544.54
05:06:17|21544.51
05:06:18|21545.06
05:06:19|21545.53
05:06:21|21544.66
05:06:21|21545.37
05:06:23|21544.34
05:06:23|21545.85
05:06:25|21547.53
05:06:25|21548.32
05:06:27|21546.07
05:06:28|21547.71
05:06:29|21546.58
05:06:30|21546.93
05:06:31|21547.64
05:06:32|21547.43
05:06:33|21547.33
05:06:34|21547.79
05:06:35|21548.39
05:06:36|21548.5
05:06:37|21546.85
05:06:38|21547.53
05:06:39|21548.71
05:06:40|21548.35
05:06:42|21548.51
05:06:43|21547.93
05:06:43|21548.34
05:06:44|21548.43
05:06:45|21547.95
05:06:46|21547.92
05:06:47|21547.98
05:06:49|21548.36
05:06:50|21548.35
05:06:51|21549.99
05:06:53|21550.09
05:06:53|21549.11
05:06:54|21549.12
05:06:56|21549.55
05:06:57|21550.15
05:06:58|21550.48
05:06:59|21548.62
05:07:00|21547.55
05:07:01|21549.1
05:07:02|21549.18
05:07:03|21548.61
05:07:04|21550.28
05:07:05|21551.19
05:07:07|21550.26
05:07:07|21549.96
05:07:09|21550.22
05:07:10|21549.63
05:07:10|21551.25
05:07:12|21549.65
05:07:13|21549.06
05:07:14|21549.66
05:07:16|21548.88
05:07:17|21548.78
05:07:18|21548.33
05:07:19|21549.26
05:07:20|21549.39
05:07:21|21549.74
05:07:22|21549.54
05:07:23|21549.17
05:07:24|21549.25
05:07:25|21550.1
05:07:26|21549.97
05:07:27|21547.56
05:07:28|21546.88
05:07:29|21547.21
05:07:30|21547.34
05:07:31|21546.98
05:07:32|21547.83
05:07:33|21547.66
05:07:36|21547.68
05:07:36|21543.82
05:07:38|21544.56
05:07:39|21543.98
05:07:39|21544.06
05:07:41|21545.06
05:07:41|21544.83
05:07:43|21545.54
05:07:43|21546.36
05:07:44|21545.56
05:07:46|21545.55
05:07:47|21546.37
05:07:47|21546.14
05:07:49|21546.11
05:07:51|21546.08
05:07:51|21546.96
05:07:52|21546.3
05:07:53|21548.41
05:07:54|21547.53
05:07:55|21547.18
05:07:56|21545.92
05:07:58|21547.33
05:08:00|21545.02
05:08:01|21545.72
05:08:03|21547.01
05:08:03|21546.97
05:08:04|21545.65
05:08:05|21547.06
05:08:06|21547.15
05:08:08|21547.33
05:08:09|21547.75
05:08:09|21550.33
05:08:11|21550.51
05:08:12|21549.51
05:08:13|21550.2
05:08:13|21550.74
05:08:16|21549.85
05:08:16|21550.24
05:08:17|21550.01
05:08:18|21549.9
05:08:19|21549.66
05:08:20|21549.8
05:08:21|21549.1
05:08:23|21549.58
05:08:24|21549.63
05:08:26|21550.3
05:08:26|21547.95
05:08:27|21546.02
05:08:28|21545.23
05:08:29|21545.97
05:08:30|21545.92
05:08:31|21545.64
05:08:32|21545.14
05:08:33|21545.82
05:08:35|21545.57
05:08:36|21545.12
05:08:37|21545.02
05:08:38|21543.01
05:08:39|21542.37
05:08:40|21541.3
05:08:42|21540.89
05:08:43|21536.39
05:08:44|21538.77
05:08:45|21538.56
05:08:46|21539.31
05:08:47|21540.
05:08:49|21540.62
05:08:51|21540.84
05:08:51|21542.62
05:08:52|21542.01
05:08:53|21540.84
05:08:54|21541.01
05:08:55|21544.34
05:08:56|21544.73
05:08:57|21545.63
05:08:58|21546.07
05:08:59|21546.13
05:09:00|21546.7
05:09:01|21545.66
05:09:02|21547.72
05:09:03|21545.57
05:09:05|21545.58
05:09:06|21544.99
05:09:07|21546.4
05:09:08|21545.01
05:09:09|21544.37
05:09:10|21544.93
05:09:11|21543.72
05:09:12|21544.56
05:09:14|21543.93
05:09:14|21544.72
05:09:15|21544.85
05:09:17|21544.11
05:09:17|21544.15
05:09:18|21546.
05:09:20|21544.14
05:09:21|21545.01
05:09:22|21545.11
05:09:23|21545.55
05:09:24|21545.96
05:09:24|21546.
05:09:27|21545.67
05:09:27|21545.03
05:09:28|21544.84
05:09:29|21543.71
05:09:30|21543.91
05:09:31|21544.99
05:09:32|21545.63
05:09:33|21544.68
05:09:34|21545.17
05:09:35|21545.44
05:09:37|21544.92
05:09:37|21545.36
05:09:38|21545.37
05:09:40|21544.38
05:09:40|21544.29
05:09:42|21542.15
05:09:42|21543.32
05:09:44|21543.41
05:09:44|21541.98
05:09:46|21543.17
05:09:48|21539.33
05:09:49|21538.
05:09:49|21537.9
05:09:51|21534.32
05:09:53|21535.63
05:09:54|21535.54
05:09:55|21533.76
05:09:55|21533.77
05:09:56|21534.56
05:09:59|21534.85
05:09:59|21532.2
05:10:00|21533.22
05:10:02|21533.1
05:10:02|21533.11
05:10:05|21531.05
05:10:05|21531.51
05:10:06|21531.19
05:10:07|21532.42
05:10:09|21531.84
05:10:10|21531.83
05:10:10|21532.34
05:10:12|21531.34
05:10:13|21531.46
05:10:14|21531.27
05:10:15|21530.84
05:10:15|21530.42
05:10:17|21532.24
05:10:17|21533.36
05:10:19|21533.42
05:10:20|21533.64
05:10:21|21533.72
05:10:23|21532.82
05:10:23|21533.85
05:10:24|21533.48
05:10:25|21533.5
05:10:26|21533.81
05:10:27|21533.82
05:10:28|21533.5
05:10:29|21532.82
05:10:30|21534.42
05:10:31|21534.21
05:10:32|21533.51
05:10:33|21534.22
05:10:34|21533.18
05:10:35|21533.33
05:10:36|21533.34
05:10:37|21537.94
05:10:38|21537.4
05:10:39|21538.41
05:10:40|21537.62
05:10:41|21537.44
05:10:42|21537.3
05:10:43|21537.49
05:10:44|21537.79
05:10:45|21535.81
05:10:46|21536.72
05:10:47|21537.09
05:10:49|21541.83
05:10:50|21541.11
05:10:51|21540.57
05:10:52|21541.06
05:10:54|21539.31
05:10:55|21539.84
05:10:56|21540.11
05:10:56|21540.4
05:10:57|21542.01
05:10:59|21540.39
05:11:00|21540.02
05:11:01|21540.4
05:11:02|21539.23
05:11:03|21540.8
05:11:04|21540.06
05:11:06|21540.7
05:11:07|21541.33
05:11:08|21540.81
05:11:09|21540.21
05:11:10|21540.26
05:11:10|21540.44
05:11:12|21541.06
05:11:13|21541.63
05:11:14|21541.12
05:11:15|21541.6
05:11:16|21540.81
05:11:17|21541.13
05:11:18|21539.22
05:11:19|21540.62
05:11:20|21539.46
05:11:21|21540.03
05:11:22|21540.26
05:11:23|21539.41
05:11:25|21540.21
05:11:26|21540.12
05:11:26|21539.46
05:11:27|21539.71
05:11:28|21538.39
05:11:29|21541.34
05:11:30|21540.27
05:11:31|21540.28
05:11:32|21541.27
05:11:33|21540.67
05:11:35|21539.09
05:11:36|21538.09
05:11:36|21539.04
05:11:37|21538.11
05:11:39|21538.58
05:11:40|21538.57
05:11:41|21538.1
05:11:42|21537.95
05:11:43|21539.78
05:11:44|21539.07
05:11:45|21538.62
05:11:46|21538.39
05:11:47|21538.97
05:11:48|21538.26
05:11:49|21538.11
05:11:51|21539.96
05:11:51|21539.2
05:11:52|21540.07
05:11:54|21540.09
05:11:54|21539.81
05:11:55|21539.37
05:11:57|21539.29
05:11:57|21539.36
05:11:59|21539.57
05:12:00|21540.15
05:12:01|21540.7
05:12:02|21543.71
05:12:03|21543.5
05:12:04|21543.49
05:12:05|21542.74
05:12:07|21542.73
05:12:07|21543.31
05:12:08|21543.18
05:12:10|21542.76
05:12:10|21543.18
05:12:11|21542.
05:12:12|21542.03
05:12:14|21541.6
05:12:14|21542.01
05:12:16|21543.05
05:12:17|21542.24
05:12:18|21542.94
05:12:19|21543.04
05:12:20|21542.35
05:12:22|21542.19
05:12:23|21542.19
05:12:23|21542.69
05:12:25|21542.9
05:12:26|21543.04
05:12:27|21540.65
05:12:29|21540.39
05:12:30|21539.8
05:12:31|21540.45
05:12:32|21539.65
05:12:33|21539.13
05:12:34|21538.85
05:12:35|21539.48
05:12:36|21539.28
05:12:37|21539.08
05:12:38|21538.91
05:12:39|21538.91
05:12:40|21539.47
05:12:41|21539.08
05:12:42|21539.1
05:12:43|21539.21
05:12:44|21538.82
05:12:45|21539.67
05:12:46|21539.14
05:12:47|21539.23
05:12:48|21539.27
05:12:50|21539.03
05:12:51|21540.2
05:12:52|21540.26
05:12:53|21539.78
05:12:54|21540.23
05:12:55|21539.87
05:12:56|21539.62
05:12:57|21540.21
05:12:58|21540.08
05:12:59|21539.14
05:13:00|21539.68
05:13:01|21540.41
05:13:02|21540.1
05:13:03|21539.41
05:13:04|21537.
05:13:05|21538.35
05:13:06|21539.48
05:13:07|21538.24
05:13:08|21538.08
05:13:09|21537.31
05:13:10|21538.23
05:13:11|21537.64
05:13:12|21537.9
05:13:13|21537.9
05:13:14|21538.28
05:13:15|21538.06
05:13:17|21537.19
05:13:17|21537.09
05:13:18|21536.33
05:13:19|21536.84
05:13:21|21536.99
05:13:21|21536.25
05:13:23|21536.
05:13:24|21532.01
05:13:25|21532.32
05:13:25|21532.71
05:13:26|21532.23
05:13:28|21532.37
05:13:28|21533.39
05:13:30|21534.28
05:13:31|21533.17
05:13:32|21533.33
05:13:32|21533.79
05:13:34|21534.34
05:13:36|21536.18
05:13:36|21536.22
05:13:37|21536.7
05:13:38|21536.54
05:13:39|21536.54
05:13:40|21535.64
05:13:41|21536.78
05:13:42|21536.95
05:13:43|21536.59
05:13:44|21537.31
05:13:45|21538.16
05:13:46|21537.01
05:13:47|21537.44
05:13:48|21537.32
05:13:49|21540.
05:13:51|21546.77
05:13:52|21545.6
05:13:53|21547.27
05:13:54|21547.22
05:13:55|21546.08
05:13:56|21545.96
05:13:57|21546.12
05:13:58|21546.73
05:13:59|21547.23
05:14:01|21546.2
05:14:02|21547.05
05:14:03|21546.51
05:14:03|21546.01
05:14:05|21545.43
05:14:06|21546.13
05:14:07|21546.2
05:14:08|21545.63
05:14:09|21546.74
05:14:11|21548.32
05:14:11|21549.61
05:14:12|21549.73
05:14:14|21550.
05:14:15|21550.01
05:14:16|21550.44
05:14:17|21550.03
05:14:18|21549.76
05:14:19|21549.25
05:14:20|21550.19
05:14:21|21549.6
05:14:22|21550.19
05:14:23|21549.96
05:14:24|21549.23
05:14:25|21549.98
05:14:27|21550.28
05:14:27|21551.06
05:14:29|21549.66
05:14:29|21550.41
05:14:30|21549.43
05:14:31|21549.23
05:14:33|21548.54
05:14:34|21548.83
05:14:35|21548.
05:14:36|21547.53
05:14:37|21547.58
05:14:38|21547.34
05:14:39|21547.93
05:14:40|21548.01
05:14:40|21548.6
05:14:42|21548.2
05:14:42|21547.44
05:14:44|21547.92
05:14:45|21548.02
05:14:45|21549.93
05:14:47|21549.57
05:14:47|21549.65
05:14:48|21549.65
05:14:49|21549.65
05:14:50|21548.74
05:14:52|21548.42
05:14:52|21548.84
05:14:54|21548.54
05:14:54|21548.59
05:14:55|21547.92
05:14:56|21548.6
05:14:58|21547.65
05:14:59|21548.48
05:15:00|21548.41
05:15:01|21548.4
05:15:02|21550.23
05:15:03|21549.44
05:15:05|21549.33
05:15:05|21549.46
05:15:07|21548.38
05:15:08|21547.3
05:15:10|21547.65
05:15:10|21548.14
05:15:11|21548.
05:15:12|21549.98
05:15:13|21549.75
05:15:14|21549.81
05:15:16|21548.57
05:15:18|21546.84
05:15:18|21545.76
05:15:19|21546.07
05:15:20|21547.26
05:15:21|21546.01
05:15:22|21545.72
05:15:23|21547.11
05:15:24|21547.29
05:15:25|21547.34
05:15:26|21547.85
05:15:27|21548.38
05:15:29|21549.02
05:15:30|21548.02
05:15:31|21548.31
05:15:32|21548.8
05:15:33|21548.62
05:15:33|21548.8
05:15:34|21548.88
05:15:36|21548.83
05:15:36|21549.42
05:15:37|21549.65
05:15:38|21548.25
05:15:40|21548.21
05:15:41|21548.59
05:15:42|21548.66
05:15:43|21547.69
05:15:44|21543.27
05:15:44|21544.17
05:15:46|21544.8
05:15:46|21545.01
05:15:48|21545.98
05:15:49|21544.96
05:15:50|21545.5
05:15:50|21545.2
05:15:52|21545.22
05:15:54|21544.77
05:15:54|21544.53
05:15:55|21545.17
05:15:56|21544.6
05:15:58|21544.62
05:15:58|21544.43
05:15:59|21544.55
05:16:00|21543.6
05:16:01|21544.44
05:16:02|21544.12
05:16:03|21544.47
05:16:04|21544.39
05:16:05|21543.84
05:16:06|21543.9
05:16:07|21543.77
05:16:08|21545.18
05:16:09|21544.3
05:16:10|21544.58
05:16:11|21544.73
05:16:12|21545.64
05:16:14|21544.87
05:16:14|21546.63
05:16:15|21546.61
05:16:16|21546.2
05:16:17|21546.97
05:16:18|21547.9
05:16:19|21546.45
05:16:20|21547.
05:16:21|21547.3
05:16:22|21546.62
05:16:23|21546.65
05:16:24|21546.75
05:16:25|21546.75
05:16:26|21547.7
05:16:27|21547.3
05:16:29|21545.38
05:16:29|21542.67
05:16:31|21542.63
05:16:32|21543.61
05:16:33|21542.78
05:16:33|21542.93
05:16:35|21543.05
05:16:36|21541.92
05:16:37|21542.03
05:16:38|21541.99
05:16:39|21542.3
05:16:40|21542.85
05:16:42|21543.16
05:16:42|21543.41
05:16:43|21542.48
05:16:45|21542.08
05:16:45|21542.53
05:16:46|21543.67
05:16:47|21543.34
05:16:48|21542.99
05:16:50|21543.61
05:16:51|21543.2
05:16:51|21542.8
05:16:53|21542.64
05:16:53|21543.5
05:16:54|21543.6
05:16:56|21543.59
05:16:56|21543.75
05:16:58|21543.09
05:16:58|21543.17
05:16:59|21543.95
05:17:00|21543.37
05:17:02|21543.79
05:17:03|21544.39
05:17:04|21543.8
05:17:05|21543.82
05:17:05|21543.83
05:17:07|21543.66
05:17:07|21543.36
05:17:09|21544.81
05:17:09|21547.91
05:17:10|21551.61
05:17:13|21550.82
05:17:13|21551.38
05:17:14|21552.35
05:17:15|21548.3
05:17:16|21549.08
05:17:17|21549.24
05:17:18|21549.43
05:17:19|21551.
05:17:20|21552.49
05:17:21|21551.63
05:17:22|21551.25
05:17:23|21551.05
05:17:25|21552.82
05:17:26|21551.15
05:17:27|21550.66
05:17:27|21550.38
05:17:29|21550.79
05:17:29|21550.77
05:17:31|21551.38
05:17:31|21551.17
05:17:32|21551.62
05:17:34|21551.54
05:17:34|21551.06
05:17:35|21551.9
05:17:36|21551.27
05:17:37|21551.64
05:17:39|21554.07
05:17:39|21553.19
05:17:41|21552.79
05:17:43|21553.81
05:17:43|21556.43
05:17:44|21555.02
05:17:45|21554.48
05:17:46|21554.79
05:17:47|21553.75
05:17:48|21555.24
05:17:49|21554.34
05:17:50|21554.45
05:17:51|21554.42
05:17:52|21553.89
05:17:53|21552.94
05:17:54|21552.79
05:17:55|21552.96
05:17:56|21552.64
05:17:58|21551.29
05:18:00|21551.21
05:18:01|21550.88
05:18:02|21550.88
05:18:04|21551.23
05:18:04|21552.1
05:18:05|21552.48
05:18:07|21552.49
05:18:08|21554.44
05:18:09|21554.14
05:18:09|21553.16
05:18:11|21553.59
05:18:12|21554.18
05:18:13|21553.55
05:18:14|21553.63
05:18:14|21554.51
05:18:16|21554.33
05:18:17|21553.72
05:18:18|21553.24
05:18:19|21553.55
05:18:20|21553.18
05:18:21|21552.01
05:18:22|21550.78
05:18:23|21551.24
05:18:24|21550.88
05:18:25|21551.1
05:18:26|21551.55
05:18:27|21551.65
05:18:28|21551.09
05:18:29|21552.43
05:18:30|21553.08
05:18:31|21553.23
05:18:32|21553.2
05:18:33|21551.87
05:18:34|21552.38
05:18:35|21551.48
05:18:36|21551.34
05:18:37|21551.34
05:18:38|21550.17
05:18:39|21550.54
05:18:40|21551.65
05:18:41|21552.31
05:18:42|21550.89
05:18:43|21549.17
05:18:45|21549.74
05:18:45|21549.78
05:18:46|21543.67
05:18:48|21545.81
05:18:49|21544.76
05:18:50|21547.48
05:18:50|21546.38
05:18:52|21546.15
05:18:53|21545.92
05:18:55|21546.45
05:18:55|21545.94
05:18:56|21545.09
05:18:58|21546.65
05:18:59|21546.66
05:19:00|21545.54
05:19:00|21546.68
05:19:02|21545.03
05:19:03|21546.29
05:19:04|21546.08
05:19:06|21547.49
05:19:06|21547.36
05:19:07|21547.44
05:19:08|21547.79
05:19:09|21546.85
05:19:10|21546.87
05:19:14|21546.71
05:19:14|21546.16
05:19:15|21546.7
05:19:17|21546.45
05:19:18|21547.56
05:19:20|21546.94
05:19:20|21546.81
05:19:21|21547.9
05:19:23|21547.94
05:19:24|21548.44
05:19:25|21548.94
05:19:26|21547.74
05:19:27|21547.66
05:19:28|21546.87
05:19:29|21546.28
05:19:30|21545.51
05:19:31|21544.82
05:19:33|21545.47
05:19:35|21545.09
05:19:36|21545.57
05:19:37|21545.51
05:19:38|21546.24
05:19:38|21545.24
05:19:39|21545.22
05:19:40|21547.96
05:19:41|21548.17
05:19:42|21548.8
05:19:43|21547.01
05:19:44|21547.93
05:19:45|21547.08
05:19:47|21546.89
05:19:48|21546.45
05:19:49|21546.83
05:19:49|21547.31
05:19:50|21547.05
05:19:51|21547.31
05:19:52|21551.19
05:19:54|21550.84
05:19:54|21553.28
05:19:55|21553.76
05:19:57|21553.89
05:19:58|21553.89
05:19:59|21553.88
05:20:00|21552.67
05:20:02|21552.18
05:20:03|21551.81
05:20:04|21552.61
05:20:05|21553.15
05:20:06|21552.81
05:20:07|21551.38
05:20:08|21552.45
05:20:10|21552.33
05:20:10|21550.61
05:20:11|21550.7
05:20:12|21551.86
05:20:13|21551.46
05:20:14|21551.49
05:20:15|21551.05
05:20:16|21551.9
05:20:17|21554.41
05:20:18|21554.2
05:20:19|21554.43
05:20:20|21555.19
05:20:21|21553.11
05:20:23|21552.96
05:20:24|21553.37
05:20:25|21553.13
05:20:26|21553.26
05:20:26|21552.59
05:20:28|21553.19
05:20:29|21551.73
05:20:29|21551.98
05:20:31|21552.07
05:20:31|21552.62
05:20:32|21551.23
05:20:33|21550.82
05:20:34|21551.55
05:20:35|21551.12
05:20:36|21550.27
05:20:38|21550.61
05:20:39|21549.96
05:20:40|21551.27
05:20:41|21554.65
05:20:42|21555.51
05:20:42|21554.78
05:20:44|21554.8
05:20:45|21551.46
05:20:46|21551.42
05:20:47|21551.02
05:20:48|21551.1
05:20:49|21551.25
05:20:50|21551.17
05:20:51|21551.27
05:20:51|21550.87
05:20:54|21550.13
05:20:54|21549.69
05:20:55|21551.2
05:20:56|21551.04
05:20:58|21551.32
05:20:59|21551.32
05:21:00|21551.94
05:21:01|21550.92
05:21:02|21547.73
05:21:03|21547.48
05:21:04|21548.24
05:21:05|21548.2
05:21:06|21547.45
05:21:08|21547.45
05:21:08|21546.67
05:21:10|21546.11
05:21:11|21546.42
05:21:12|21548.
05:21:13|21547.11
05:21:14|21546.43
05:21:15|21547.71
05:21:16|21545.53
05:21:17|21543.42
05:21:19|21544.05
05:21:21|21545.25
05:21:21|21545.41
05:21:22|21549.81
05:21:23|21550.03
05:21:25|21549.76
05:21:26|21548.68
05:21:26|21548.52
05:21:28|21548.33
05:21:29|21549.45
05:21:31|21550.3
05:21:31|21549.73
05:21:32|21550.22
05:21:33|21549.72
05:21:35|21550.57
05:21:35|21550.35
05:21:37|21550.71
05:21:38|21550.7
05:21:39|21549.92
05:21:40|21550.72
05:21:41|21550.02
05:21:42|21554.21
05:21:43|21554.96
05:21:44|21554.23
05:21:45|21555.28
05:21:45|21554.23
05:21:47|21555.67
05:21:47|21554.57
05:21:49|21555.27
05:21:50|21556.56
05:21:50|21558.32
05:21:51|21557.93
05:21:53|21557.92
05:21:54|21557.95
05:21:56|21558.07
05:21:56|21558.61
05:21:57|21558.59
05:21:58|21559.36
05:21:59|21558.02
05:22:00|21557.94
05:22:02|21557.12
05:22:03|21557.94
05:22:04|21557.63
05:22:05|21558.14
05:22:05|21556.27
05:22:07|21557.65
05:22:08|21557.81
05:22:09|21557.27
05:22:09|21558.12
05:22:10|21558.81
05:22:12|21557.59
05:22:13|21555.06
05:22:14|21554.14
05:22:15|21554.31
05:22:16|21554.23
05:22:17|21553.69
05:22:18|21550.31
05:22:20|21548.13
05:22:20|21549.66
05:22:21|21550.94
05:22:22|21550.33
05:22:23|21552.04
05:22:24|21551.07
05:22:25|21551.5
05:22:26|21551.47
05:22:27|21551.46
05:22:28|21550.76
05:22:29|21554.05
05:22:30|21554.32
05:22:31|21553.53
05:22:32|21551.01
05:22:34|21550.93
05:22:34|21549.36
05:22:35|21549.49
05:22:36|21550.93
05:22:37|21550.89
05:22:38|21550.25
05:22:39|21550.24
05:22:40|21550.26
05:22:41|21551.13
05:22:42|21551.47
05:22:43|21551.02
05:22:44|21551.45
05:22:45|21551.12
05:22:46|21551.29
05:22:47|21550.94
05:22:48|21550.9
05:22:49|21551.36
05:22:51|21550.98
05:22:52|21551.47
05:22:53|21551.46
05:22:54|21551.66
05:22:55|21551.64
05:22:57|21550.63
05:22:58|21550.33
05:23:00|21548.31
05:23:01|21543.69
05:23:02|21540.34
05:23:04|21539.59
05:23:05|21539.48
05:23:06|21539.14
05:23:07|21537.08
05:23:08|21538.48
05:23:09|21539.07
05:23:10|21539.02
05:23:11|21538.5
05:23:12|21538.81
05:23:12|21539.62
05:23:13|21539.51
05:23:14|21538.52
05:23:16|21539.12
05:23:17|21538.81
05:23:19|21538.59
05:23:19|21538.02
05:23:20|21537.19
05:23:21|21538.82
05:23:22|21538.72
05:23:23|21539.09
05:23:24|21538.37
05:23:26|21539.65
05:23:27|21541.96
05:23:28|21541.87
05:23:29|21539.61
05:23:30|21540.59
05:23:31|21539.35
05:23:32|21540.31
05:23:33|21539.75
05:23:34|21539.5
05:23:35|21540.08
05:23:37|21540.24
05:23:37|21540.45
05:23:38|21539.66
05:23:39|21540.23
05:23:40|21539.29
05:23:41|21540.05
05:23:43|21539.67
05:23:43|21539.15
05:23:44|21540.04
05:23:46|21539.95
05:23:46|21540.65
05:23:47|21539.96
05:23:48|21540.6
05:23:49|21538.75
05:23:50|21538.91
05:23:51|21538.82
05:23:53|21538.15
05:23:53|21539.15
05:23:54|21538.28
05:23:56|21538.85
05:23:57|21539.06
05:23:59|21539.5
05:23:59|21540.29
05:24:01|21536.76
05:24:01|21539.07
05:24:03|21538.68
05:24:04|21537.94
05:24:05|21538.83
05:24:06|21538.82
05:24:07|21538.
05:24:08|21538.13
05:24:10|21534.27
05:24:12|21535.85
05:24:12|21537.4
05:24:13|21537.87
05:24:14|21540.77
05:24:15|21540.72
05:24:16|21539.78
05:24:17|21540.25
05:24:18|21539.23
05:24:20|21539.06
05:24:21|21538.78
05:24:21|21539.91
05:24:23|21540.22
05:24:24|21540.02
05:24:25|21539.77
05:24:26|21539.33
05:24:28|21539.39
05:24:29|21539.12
05:24:29|21538.82
05:24:31|21538.78
05:24:32|21539.12
05:24:32|21539.49
05:24:33|21539.64
05:24:34|21539.65
05:24:35|21539.56
05:24:37|21539.98
05:24:37|21539.65
05:24:38|21540.17
05:24:39|21540.67
05:24:40|21539.62
05:24:41|21540.4
05:24:42|21540.57
05:24:44|21540.42
05:24:44|21540.66
05:24:45|21540.12
05:24:47|21540.25
05:24:48|21540.62
05:24:49|21539.73
05:24:50|21539.15
05:24:51|21539.17
05:24:52|21539.28
05:24:53|21539.32
05:24:55|21539.81
05:24:56|21537.35
05:24:57|21537.7
05:24:58|21538.75
05:24:59|21537.6
05:25:00|21540.53
05:25:02|21539.39
05:25:03|21539.66
05:25:05|21539.81
05:25:06|21538.84
05:25:07|21539.33
05:25:08|21538.67
05:25:09|21539.36
05:25:10|21539.38
05:25:12|21539.24
05:25:12|21538.89
05:25:14|21537.9
05:25:14|21538.66
05:25:15|21537.31
05:25:16|21537.57
05:25:18|21536.89
05:25:20|21537.37
05:25:21|21541.59
05:25:22|21540.61
05:25:23|21540.83
05:25:24|21540.79
05:25:25|21542.41
05:25:26|21542.37
05:25:28|21541.99
05:25:29|21542.58
05:25:30|21542.52
05:25:31|21540.71
05:25:33|21540.32
05:25:33|21541.69
05:25:34|21541.65
05:25:36|21541.5
05:25:37|21541.18
05:25:38|21541.07
05:25:39|21542.32
05:25:40|21543.85
05:25:41|21544.3
05:25:42|21544.5
05:25:43|21544.68
05:25:44|21543.7
05:25:45|21543.39
05:25:46|21543.69
05:25:47|21543.57
05:25:48|21543.86
05:25:49|21543.51
05:25:51|21543.55
05:25:52|21543.54
05:25:52|21542.86
05:25:53|21543.4
05:25:55|21543.45
05:25:56|21543.44
05:25:57|21543.29
05:25:59|21543.2
05:25:59|21543.01
05:26:00|21541.24
05:26:02|21542.64
05:26:03|21543.08
05:26:04|21541.92
05:26:05|21542.6
05:26:05|21542.07
05:26:07|21542.55
05:26:07|21542.61
05:26:09|21543.46
05:26:10|21543.54
05:26:11|21543.
05:26:12|21543.25
05:26:13|21543.65
05:26:15|21546.61
05:26:16|21546.88
05:26:17|21547.31
05:26:18|21546.85
05:26:19|21546.03
05:26:20|21546.88
05:26:21|21546.51
05:26:22|21546.61
05:26:23|21546.76
05:26:24|21546.28
05:26:25|21547.18
05:26:26|21536.28
05:26:28|21537.12
05:26:28|21539.01
05:26:30|21538.72
05:26:31|21538.65
05:26:31|21539.48
05:26:32|21538.83
05:26:34|21537.89
05:26:35|21537.57
05:26:35|21538.36
05:26:37|21538.37
05:26:37|21537.89
05:26:38|21538.5
05:26:39|21537.93
05:26:40|21537.71
05:26:41|21535.86
05:26:42|21536.62
05:26:43|21535.45
05:26:45|21534.45
05:26:45|21535.48
05:26:46|21535.05
05:26:47|21536.08
05:26:48|21534.94
05:26:50|21536.45
05:26:51|21535.26
05:26:52|21536.45
05:26:53|21536.37
05:26:55|21534.9
05:26:56|21535.81
05:26:57|21536.11
05:26:58|21535.15
05:26:59|21535.7
05:27:00|21536.31
05:27:02|21535.61
05:27:02|21536.23
05:27:03|21534.7
05:27:04|21533.12
05:27:06|21530.26
05:27:06|21531.72
05:27:08|21530.31
05:27:08|21530.82
05:27:09|21532.98
05:27:10|21531.99
05:27:13|21532.53
05:27:14|21531.54
05:27:14|21528.31
05:27:16|21525.54
05:27:17|21525.66
05:27:18|21525.87
05:27:19|21528.23
05:27:19|21527.58
05:27:21|21529.02
05:27:21|21528.58
05:27:23|21527.32
05:27:24|21528.6
05:27:25|21529.18
05:27:25|21528.27
05:27:26|21528.45
05:27:28|21528.51
05:27:29|21526.15
05:27:30|21527.4
05:27:31|21527.98
05:27:33|21527.96
05:27:33|21527.87
05:27:35|21527.91
05:27:36|21526.44
05:27:37|21527.52
05:27:38|21527.35
05:27:38|21527.54
05:27:40|21526.98
05:27:41|21526.87
05:27:41|21528.41
05:27:42|21528.03
05:27:44|21527.66
05:27:45|21527.66
05:27:46|21527.04
05:27:47|21528.8
05:27:48|21529.44
05:27:48|21528.51
05:27:50|21528.65
05:27:50|21529.05
05:27:51|21529.53
05:27:52|21528.
05:27:53|21527.65
05:27:55|21525.63
05:27:56|21525.32
05:27:58|21525.22
05:27:59|21526.05
05:28:00|21525.13
05:28:02|21527.83
05:28:02|21526.5
05:28:03|21527.19
05:28:04|21527.63
05:28:05|21525.77
05:28:06|21525.77
05:28:07|21525.62
05:28:09|21525.7
05:28:10|21529.23
05:28:11|21528.78
05:28:11|21529.02
05:28:13|21529.28
05:28:14|21529.28
05:28:16|21527.38
05:28:16|21526.69
05:28:17|21527.61
05:28:18|21526.95
05:28:19|21527.26
05:28:20|21526.25
05:28:21|21527.83
05:28:22|21527.04
05:28:23|21526.9
05:28:24|21526.97
05:28:25|21527.4
05:28:27|21528.86
05:28:28|21527.08
05:28:28|21525.58
05:28:30|21526.25
05:28:31|21527.41
05:28:31|21527.72
05:28:33|21528.66
05:28:34|21529.71
05:28:35|21529.93
05:28:36|21529.59
05:28:36|21528.96
05:28:37|21529.57
05:28:39|21529.59
05:28:40|21529.62
05:28:41|21529.67
05:28:42|21528.86
05:28:43|21529.33
05:28:44|21529.02
05:28:44|21529.38
05:28:45|21527.7
05:28:46|21528.51
05:28:47|21527.88
05:28:49|21527.44
05:28:49|21528.21
05:28:52|21528.95
05:28:52|21529.
05:28:53|21529.5
05:28:55|21529.93
05:28:56|21529.9
05:28:58|21529.6
05:28:59|21528.91
05:29:01|21529.2
05:29:01|21529.18
05:29:03|21529.26
05:29:04|21529.88
05:29:05|21530.3
05:29:06|21531.05
05:29:07|21530.02
05:29:08|21531.02
05:29:09|21530.67
05:29:11|21530.09
05:29:11|21530.78
05:29:12|21531.14
05:29:13|21530.57
05:29:15|21530.45
05:29:15|21528.93
05:29:17|21528.84
05:29:18|21526.19
05:29:19|21527.22
05:29:20|21527.49
05:29:21|21526.99
05:29:22|21528.07
05:29:23|21528.1
05:29:24|21528.65
05:29:25|21528.92
05:29:26|21528.46
05:29:27|21528.46
05:29:28|21529.29
05:29:29|21529.48
05:29:30|21529.57
05:29:31|21529.71
05:29:32|21529.49
05:29:33|21529.47
05:29:34|21529.89
05:29:35|21527.73
05:29:36|21530.41
05:29:37|21530.6
05:29:38|21530.47
05:29:39|21530.61
05:29:40|21530.68
05:29:41|21530.15
05:29:42|21530.15
05:29:44|21530.34
05:29:45|21531.79
05:29:45|21532.44
05:29:46|21532.3
05:29:47|21531.74
05:29:49|21532.7
05:29:50|21531.99
05:29:50|21533.84
05:29:52|21532.77
05:29:52|21532.68
05:29:53|21534.68
05:29:55|21533.41
05:29:56|21533.43
05:29:57|21533.42
05:29:58|21532.86
05:29:59|21532.12
05:30:00|21532.27
05:30:01|21533.02
05:30:03|21532.36
05:30:04|21532.72
05:30:05|21532.13
05:30:06|21532.19
05:30:06|21529.05
05:30:08|21529.79
05:30:09|21529.3
05:30:09|21529.48
05:30:11|21529.91
05:30:12|21528.96
05:30:13|21528.94
05:30:14|21528.37
05:30:15|21529.05
05:30:16|21527.87
05:30:17|21527.68
05:30:18|21527.73
05:30:19|21526.98
05:30:20|21527.73
05:30:20|21527.15
05:30:22|21527.26
05:30:23|21527.26
05:30:24|21527.71
05:30:25|21527.92
05:30:26|21527.14
05:30:27|21527.17
05:30:28|21526.91
05:30:29|21526.46
05:30:30|21524.98
05:30:31|21526.59
05:30:32|21526.96
05:30:33|21525.87
05:30:34|21526.99
05:30:35|21526.76
05:30:36|21525.51
05:30:37|21525.72
05:30:38|21525.4
05:30:40|21525.6
05:30:40|21525.94
05:30:42|21524.95
05:30:42|21525.79
05:30:44|21524.56
05:30:45|21524.58
05:30:47|21523.54
05:30:47|21526.18
05:30:48|21526.08
05:30:49|21526.81
05:30:50|21525.76
05:30:51|21526.11
05:30:52|21526.02
05:30:53|21524.92
05:30:54|21525.23
05:30:55|21524.88
05:30:57|21525.48
05:30:58|21522.59
05:31:00|21523.26
05:31:00|21523.97
05:31:01|21523.08
05:31:03|21523.09
05:31:04|21523.71
05:31:05|21522.63
05:31:06|21522.83
05:31:07|21523.67
05:31:08|21524.66
05:31:09|21524.18
05:31:11|21525.05
05:31:12|21524.89
05:31:13|21524.94
05:31:14|21524.64
05:31:15|21524.18
05:31:16|21524.52
05:31:17|21523.2
05:31:20|21523.6
05:31:21|21521.21
05:31:22|21520.92
05:31:23|21521.45
05:31:24|21523.06
05:31:24|21522.47
05:31:26|21523.13
05:31:27|21522.49
05:31:28|21522.53
05:31:29|21521.38
05:31:30|21522.14
05:31:31|21522.27
05:31:32|21524.23
05:31:33|21526.18
05:31:34|21526.23
05:31:36|21526.77
05:31:36|21525.7
05:31:37|21526.09
05:31:38|21524.2
05:31:39|21523.73
05:31:40|21524.08
05:31:41|21523.66
05:31:42|21524.54
05:31:43|21523.76
05:31:44|21524.54
05:31:45|21524.86
05:31:46|21524.83
05:31:47|21523.9
05:31:48|21524.37
05:31:49|21523.17
05:31:50|21523.15
05:31:51|21524.17
05:31:52|21524.21
05:31:53|21523.99
05:31:54|21522.07
05:31:56|21522.66
05:31:58|21522.78
05:31:59|21523.21
05:31:59|21523.27
05:32:00|21522.71
05:32:02|21523.4
05:32:04|21522.95
05:32:04|21525.77
05:32:05|21526.43
05:32:07|21525.35
05:32:08|21525.03
05:32:09|21524.78
05:32:10|21525.22
05:32:12|21527.08
05:32:12|21527.07
05:32:13|21526.9
05:32:14|21525.46
05:32:15|21525.7
05:32:16|21527.02
05:32:18|21525.89
05:32:18|21526.63
05:32:19|21525.51
05:32:20|21526.07
05:32:21|21525.42
05:32:22|21526.12
05:32:23|21526.37
05:32:24|21526.09
05:32:26|21526.43
05:32:27|21524.63
05:32:29|21524.59
05:32:29|21523.79
05:32:30|21523.79
05:32:31|21523.52
05:32:33|21523.52
05:32:34|21523.52
05:32:36|21524.62
05:32:36|21523.18
05:32:38|21522.44
05:32:39|21522.28
05:32:40|21522.77
05:32:41|21522.85
05:32:42|21522.8
05:32:42|21523.
05:32:44|21522.51
05:32:45|21522.61
05:32:46|21523.2
05:32:47|21523.29
05:32:48|21523.59
05:32:49|21526.61
05:32:50|21526.39
05:32:50|21525.52
05:32:51|21526.
05:32:53|21526.78
05:32:55|21525.51
05:32:55|21525.54
05:32:57|21525.2
05:32:58|21524.69
05:32:58|21524.8
05:32:59|21524.87
05:33:00|21524.33
05:33:02|21523.79
05:33:03|21523.72
05:33:05|21522.64
05:33:05|21521.49
05:33:06|21523.46
05:33:07|21522.24
05:33:08|21522.64
05:33:09|21521.97
05:33:10|21522.42
05:33:11|21522.3
05:33:13|21522.54
05:33:13|21523.88
05:33:14|21523.36
05:33:15|21523.67
05:33:17|21524.48
05:33:18|21524.49
05:33:19|21523.03
05:33:19|21523.16
05:33:22|21522.74
05:33:22|21524.05
05:33:23|21523.91
05:33:24|21524.02
05:33:25|21523.9
05:33:26|21523.88
05:33:28|21523.3
05:33:29|21523.35
05:33:30|21524.04
05:33:31|21523.41
05:33:33|21523.81
05:33:33|21523.97
05:33:34|21524.65
05:33:35|21522.78
05:33:36|21522.81
05:33:37|21522.09
05:33:38|21521.7
05:33:40|21522.66
05:33:40|21522.75
05:33:41|21519.97
05:33:42|21517.78
05:33:43|21518.24
05:33:44|21517.78
05:33:45|21518.4
05:33:46|21517.27
05:33:47|21516.64
05:33:48|21517.01
05:33:49|21516.34
05:33:50|21514.02
05:33:51|21513.89
05:33:52|21513.71
05:33:53|21514.38
05:33:54|21513.46
05:33:55|21513.67
05:33:56|21513.81
05:33:57|21513.72
05:33:58|21513.43
05:33:59|21513.71
05:34:00|21512.25
05:34:02|21510.74
05:34:03|21506.53
05:34:04|21507.17
05:34:05|21508.73
05:34:06|21505.83
05:34:07|21505.78
05:34:09|21506.13
05:34:09|21506.06
05:34:11|21506.95
05:34:12|21506.07
05:34:12|21508.31
05:34:13|21507.79
05:34:14|21506.53
05:34:15|21503.92
05:34:16|21503.45
05:34:17|21502.
05:34:18|21500.91
05:34:19|21502.05
05:34:20|21501.56
05:34:23|21503.01
05:34:23|21504.85
05:34:24|21505.28
05:34:25|21504.82
05:34:26|21504.63
05:34:27|21505.88
05:34:28|21505.43
05:34:29|21504.4
05:34:30|21504.99
05:34:32|21504.85
05:34:33|21504.84
05:34:34|21504.85
05:34:34|21505.21
05:34:36|21505.43
05:34:37|21505.28
05:34:38|21504.59
05:34:39|21504.4
05:34:40|21504.25
05:34:41|21502.82
05:34:42|21501.74
05:34:43|21501.85
05:34:44|21500.97
05:34:45|21500.73
05:34:46|21500.11
05:34:47|21501.8
05:34:47|21502.02
05:34:49|21501.32
05:34:50|21501.2
05:34:51|21501.41
05:34:52|21502.56
05:34:52|21502.74
05:34:54|21503.78
05:34:54|21502.31
05:34:55|21501.01
05:34:57|21501.82
05:34:58|21501.19
05:34:59|21502.45
05:35:01|21501.92
05:35:01|21502.82
05:35:02|21505.03
05:35:03|21503.08
05:35:04|21502.68
05:35:05|21503.41
05:35:06|21503.55
05:35:07|21503.51
05:35:08|21503.65
05:35:09|21503.62
05:35:10|21502.49
05:35:11|21502.55
05:35:12|21506.55
05:35:13|21506.59
05:35:15|21505.38
05:35:16|21504.21
05:35:17|21506.25
05:35:18|21506.35
05:35:19|21507.34
05:35:20|21505.76
05:35:21|21505.89
05:35:22|21500.74
05:35:23|21498.94
05:35:24|21497.78
05:35:25|21497.82
05:35:26|21497.06
05:35:27|21497.62
05:35:28|21497.32
05:35:29|21497.94
05:35:30|21497.64
05:35:31|21497.4
05:35:32|21497.48
05:35:33|21496.65
05:35:34|21496.25
05:35:35|21496.25
05:35:36|21496.9
05:35:37|21495.31
05:35:38|21498.36
05:35:39|21496.59
05:35:40|21496.6
05:35:41|21497.09
05:35:42|21496.61
05:35:43|21496.65
05:35:44|21498.73
05:35:45|21495.37
05:35:46|21495.44
05:35:47|21494.77
05:35:48|21496.86
05:35:49|21497.37
05:35:50|21497.44
05:35:52|21497.82
05:35:52|21498.72
05:35:54|21496.1
05:35:55|21496.01
05:35:57|21497.
05:35:58|21497.44
05:35:59|21496.61
05:36:00|21495.67
05:36:00|21495.9
05:36:02|21496.13
05:36:03|21497.12
05:36:04|21495.91
05:36:05|21495.83
05:36:06|21495.56
05:36:07|21495.69
05:36:08|21495.61
05:36:09|21495.56
05:36:10|21496.68
05:36:11|21496.62
05:36:12|21495.83
05:36:14|21495.39
05:36:15|21494.56
05:36:16|21494.58
05:36:17|21494.58
05:36:17|21495.31
05:36:19|21497.29
05:36:20|21497.41
05:36:21|21498.24
05:36:22|21497.43
05:36:23|21497.6
05:36:24|21497.68
05:36:25|21499.29
05:36:26|21498.42
05:36:28|21499.26
05:36:29|21502.97
05:36:30|21502.83
05:36:31|21503.48
05:36:32|21502.51
05:36:32|21503.43
05:36:34|21503.09
05:36:35|21503.01
05:36:36|21503.4
05:36:37|21502.46
05:36:38|21501.81
05:36:39|21500.85
05:36:40|21502.01
05:36:41|21501.72
05:36:42|21501.96
05:36:43|21501.9
05:36:45|21501.54
05:36:45|21502.71
05:36:46|21499.37
05:36:47|21499.66
05:36:48|21500.09
05:36:50|21500.4
05:36:50|21500.3
05:36:52|21501.14
05:36:53|21501.7
05:36:54|21501.05
05:36:55|21501.69
05:36:56|21500.99
05:36:57|21501.75
05:36:59|21501.2
05:36:59|21502.75
05:37:00|21504.5
05:37:02|21505.29
05:37:02|21503.58
05:37:04|21503.39
05:37:04|21503.74
05:37:06|21504.06
05:37:06|21504.25
05:37:07|21503.67
05:37:09|21505.2
05:37:10|21504.45
05:37:11|21505.27
05:37:13|21509.12
05:37:13|21509.61
05:37:14|21509.82
05:37:16|21510.02
05:37:16|21511.22
05:37:18|21511.93
05:37:19|21513.69
05:37:20|21514.15
05:37:21|21515.
05:37:22|21513.43
05:37:23|21514.11
05:37:24|21514.35
05:37:25|21514.33
05:37:26|21514.88
05:37:27|21510.58
05:37:28|21510.21
05:37:29|21510.77
05:37:30|21511.29
05:37:31|21511.46
05:37:33|21510.82
05:37:33|21506.95
05:37:34|21507.26
05:37:36|21507.54
05:37:37|21506.3
05:37:38|21506.33
05:37:38|21505.44
05:37:40|21506.62
05:37:41|21505.66
05:37:42|21506.12
05:37:43|21505.29
05:37:44|21505.44
05:37:45|21506.65
05:37:45|21508.6
05:37:46|21506.85
05:37:47|21505.7
05:37:49|21505.91
05:37:49|21506.21
05:37:50|21505.19
05:37:52|21506.05
05:37:53|21505.12
05:37:53|21506.52
05:37:55|21506.29
05:37:55|21507.21
05:37:57|21506.57
05:37:59|21506.67
05:38:00|21510.12
05:38:02|21509.56
05:38:03|21509.47
05:38:04|21508.95
05:38:05|21510.31
05:38:06|21511.21
05:38:07|21509.66
05:38:09|21501.65
05:38:09|21500.1
05:38:10|21505.91
05:38:11|21507.62
05:38:12|21506.65
05:38:13|21505.97
05:38:14|21506.28
05:38:15|21506.65
05:38:16|21506.24
05:38:17|21506.54
05:38:18|21507.48
05:38:19|21507.6
05:38:20|21507.06
05:38:21|21507.1
05:38:22|21507.07
05:38:23|21507.01
05:38:24|21506.14
05:38:25|21507.21
05:38:27|21506.91
05:38:27|21502.46
05:38:30|21503.02
05:38:30|21502.18
05:38:31|21501.18
05:38:32|21502.18
05:38:33|21502.13
05:38:34|21501.44
05:38:36|21502.54
05:38:37|21503.09
05:38:37|21504.52
05:38:38|21504.98
05:38:39|21503.27
05:38:41|21503.44
05:38:42|21504.29
05:38:42|21504.39
05:38:43|21504.74
05:38:44|21505.15
05:38:45|21504.83
05:38:46|21503.95
05:38:47|21504.27
05:38:49|21504.25
05:38:50|21503.92
05:38:50|21504.55
05:38:51|21504.17
05:38:52|21504.32
05:38:54|21504.68
05:38:54|21504.87
05:38:56|21504.2
05:38:56|21504.77
05:38:57|21504.31
05:38:59|21504.45
05:39:00|21506.97
05:39:01|21507.49
05:39:02|21506.77
05:39:03|21507.55
05:39:05|21509.14
05:39:06|21507.52
05:39:07|21506.75
05:39:09|21507.47
05:39:10|21507.2
05:39:10|21506.63
05:39:12|21507.45
05:39:12|21506.44
05:39:13|21506.14
05:39:14|21507.11
05:39:15|21506.29
05:39:17|21506.8
05:39:18|21504.38
05:39:19|21504.4
05:39:20|21504.08
05:39:21|21503.8
05:39:22|21503.76
05:39:23|21503.82
05:39:24|21503.83
05:39:25|21504.11
05:39:26|21503.83
05:39:27|21504.38
05:39:28|21504.37
05:39:30|21504.18
05:39:31|21502.8
05:39:31|21502.74
05:39:32|21503.05
05:39:33|21503.05
05:39:34|21502.71
05:39:36|21503.09
05:39:36|21504.08
05:39:38|21503.87
05:39:39|21504.09
05:39:40|21504.24
05:39:41|21504.89
05:39:42|21504.51
05:39:43|21504.56
05:39:44|21507.7
05:39:45|21505.97
05:39:46|21510.58
05:39:48|21507.25
05:39:48|21507.92
05:39:50|21507.8
05:39:50|21509.1
05:39:52|21509.13
05:39:52|21508.89
05:39:53|21508.17
05:39:54|21507.28
05:39:55|21506.08
05:39:56|21506.55
05:40:04|21503.72
05:40:06|21504.29
05:40:07|21503.72
05:40:07|21505.8
05:40:09|21509.45
05:40:10|21510.43
05:40:11|21510.72
05:40:12|21510.5
05:40:13|21510.39
05:40:14|21510.4
05:40:15|21510.16
05:40:16|21510.48
05:40:17|21510.91
05:40:18|21509.74
05:40:20|21510.39
05:40:20|21510.56
05:40:22|21510.36
05:40:23|21510.
05:40:24|21510.28
05:40:25|21511.91
05:40:25|21510.17
05:40:28|21510.7
05:40:28|21510.27
05:40:29|21510.26
05:40:30|21510.68
05:40:31|21510.89
05:40:32|21509.65
05:40:34|21510.18
05:40:34|21510.15
05:40:36|21510.44
05:40:37|21510.65
05:40:38|21511.23
05:40:39|21511.33
05:40:40|21511.78
05:40:41|21511.66
05:40:42|21512.12
05:40:43|21512.69
05:40:44|21511.55
05:40:45|21510.83
05:40:46|21511.4
05:40:47|21511.96
05:40:48|21512.84
05:40:49|21512.91
05:40:50|21513.41
05:40:51|21513.28
05:40:52|21513.15
05:40:53|21512.52
05:40:54|21513.83
05:40:55|21512.94
05:40:56|21513.11
05:40:57|21510.72
05:40:58|21510.24
05:40:59|21510.84
05:41:00|21511.72
05:41:02|21511.08
05:41:03|21512.08
05:41:04|21511.07
05:41:06|21510.7
05:41:07|21511.05
05:41:07|21511.06
05:41:08|21510.76
05:41:10|21512.36
05:41:11|21511.46
05:41:12|21515.32
05:41:13|21513.71
05:41:13|21513.47
05:41:14|21514.
05:41:15|21514.49
05:41:16|21514.89
05:41:18|21514.86
05:41:19|21514.88
05:41:20|21514.32
05:41:21|21514.03
05:41:22|21514.
05:41:23|21513.28
05:41:24|21513.72
05:41:25|21514.04
05:41:26|21513.91
05:41:27|21518.49
05:41:28|21519.38
05:41:29|21518.68
05:41:30|21517.05
05:41:31|21517.05
05:41:32|21517.38
05:41:33|21517.71
05:41:34|21516.79
05:41:35|21517.89
05:41:36|21518.35
05:41:37|21519.48
05:41:38|21519.52
05:41:39|21519.24
05:41:40|21519.6
05:41:41|21520.49
05:41:43|21518.8
05:41:44|21518.47
05:41:45|21515.55
05:41:46|21515.46
05:41:47|21515.47
05:41:48|21514.59
05:41:49|21515.73
05:41:50|21516.28
05:41:51|21516.04
05:41:52|21515.79
05:41:53|21515.82
05:41:54|21516.91
05:41:55|21517.3
05:41:56|21517.25
05:41:57|21517.33
05:41:58|21517.72
05:41:59|21517.72
05:42:00|21517.38
05:42:01|21516.98
05:42:03|21517.78
05:42:04|21517.79
05:42:05|21517.57
05:42:06|21517.8
05:42:07|21519.48
05:42:08|21519.46
05:42:09|21518.28
05:42:10|21518.19
05:42:11|21516.17
05:42:12|21516.13
05:42:14|21515.71
05:42:14|21515.72
05:42:15|21515.95
05:42:17|21515.46
05:42:18|21515.72
05:42:19|21517.31
05:42:20|21515.66
05:42:21|21515.63
05:42:22|21514.85
05:42:23|21515.19
05:42:25|21515.39
05:42:25|21514.98
05:42:26|21515.55
05:42:27|21515.31
05:42:28|21515.82
05:42:29|21515.91
05:42:30|21515.09
05:42:31|21514.93
05:42:33|21515.37
05:42:34|21516.18
05:42:35|21516.18
05:42:35|21516.3
05:42:37|21516.32
05:42:38|21516.43
05:42:39|21516.83
05:42:40|21517.63
05:42:41|21517.15
05:42:42|21517.75
05:42:42|21517.17
05:42:44|21518.37
05:42:45|21519.27
05:42:46|21519.22
05:42:47|21519.03
05:42:48|21518.64
05:42:49|21519.66
05:42:49|21519.25
05:42:51|21519.
05:42:52|21518.85
05:42:53|21519.6
05:42:54|21519.98
05:42:55|21518.2
05:42:56|21517.39
05:42:57|21518.13
05:42:58|21517.61
05:43:00|21518.3
05:43:01|21518.04
05:43:02|21517.9
05:43:03|21519.02
05:43:05|21517.04
05:43:06|21518.99
05:43:07|21518.81
05:43:08|21518.77
05:43:09|21518.81
05:43:10|21518.51
05:43:11|21517.47
05:43:12|21517.38
05:43:13|21515.79
05:43:14|21515.99
05:43:15|21516.07
05:43:16|21515.93
05:43:17|21512.29
05:43:18|21514.4
05:43:19|21514.2
05:43:20|21515.06
05:43:21|21514.49
05:43:22|21514.81
05:43:23|21515.07
05:43:24|21513.5
05:43:25|21513.43
05:43:26|21513.39
05:43:27|21513.39
05:43:28|21514.68
05:43:29|21513.3
05:43:30|21513.85
05:43:31|21513.43
05:43:32|21514.4
05:43:33|21514.47
05:43:34|21514.96
05:43:35|21514.81
05:43:36|21514.54
05:43:38|21515.38
05:43:38|21515.91
05:43:39|21516.21
05:43:40|21517.1
05:43:41|21518.32
05:43:42|21517.4
05:43:43|21517.24
05:43:44|21517.38
05:43:45|21516.67
05:43:46|21517.77
05:43:47|21516.14
05:43:48|21517.74
05:43:50|21517.37
05:43:51|21517.37
05:43:51|21517.38
05:43:52|21517.39
05:43:54|21517.75
05:43:55|21521.03
05:43:56|21519.77
05:43:57|21520.08
05:43:58|21519.26
05:43:59|21520.65
05:44:00|21520.72
05:44:02|21523.89
05:44:02|21524.69
05:44:04|21526.53
05:44:06|21527.84
05:44:07|21528.99
05:44:08|21530.55
05:44:10|21529.45
05:44:11|21528.13
05:44:12|21529.04
05:44:13|21528.56
05:44:14|21527.46
05:44:15|21527.55
05:44:16|21527.37
05:44:17|21528.01
05:44:18|21529.01
05:44:20|21527.68
05:44:20|21528.75
05:44:21|21528.78
05:44:23|21528.87
05:44:23|21529.06
05:44:24|21530.25
05:44:25|21530.05
05:44:26|21529.78
05:44:27|21530.44
05:44:28|21529.69
05:44:29|21530.76
05:44:30|21529.49
05:44:31|21529.23
05:44:32|21528.07
05:44:33|21527.52
05:44:34|21526.3
05:44:35|21526.79
05:44:36|21526.24
05:44:37|21526.12
05:44:38|21526.67
05:44:40|21527.55
05:44:41|21527.93
05:44:42|21527.19
05:44:43|21527.55
05:44:44|21527.62
05:44:45|21527.27
05:44:46|21527.9
05:44:47|21527.35
05:44:48|21527.54
05:44:49|21527.96
05:44:50|21527.92
05:44:51|21527.39
05:44:53|21528.01
05:44:54|21528.13
05:44:55|21531.96
05:44:56|21531.69
05:44:57|21532.76
05:44:58|21532.56
05:44:59|21534.55
05:45:00|21534.46
05:45:01|21535.62
05:45:02|21535.5
05:45:03|21534.8
05:45:04|21534.49
05:45:06|21535.55
05:45:06|21534.48
05:45:07|21535.35
05:45:09|21534.15
05:45:10|21534.81
05:45:11|21535.07
05:45:12|21532.88
05:45:13|21533.84
05:45:14|21532.74
05:45:15|21538.66
05:45:16|21539.21
05:45:17|21538.95
05:45:18|21539.55
05:45:19|21538.88
05:45:20|21538.21
05:45:21|21538.55
05:45:22|21538.35
05:45:23|21538.21
05:45:24|21538.23
05:45:25|21536.74
05:45:26|21535.85
05:45:27|21536.12
05:45:28|21536.63
05:45:29|21537.02
05:45:30|21537.9
05:45:31|21537.59
05:45:32|21536.74
05:45:33|21536.56
05:45:34|21536.59
05:45:35|21537.21
05:45:36|21536.21
05:45:38|21538.33
05:45:39|21539.04
05:45:40|21540.49
05:45:41|21539.66
05:45:42|21540.11
05:45:43|21540.76
05:45:44|21540.83
05:45:45|21541.25
05:45:47|21542.89
05:45:47|21545.28
05:45:48|21543.4
05:45:49|21545.27
05:45:50|21545.78
05:45:51|21545.97
05:45:52|21546.46
05:45:53|21546.98
05:45:54|21547.49
05:45:55|21546.05
05:45:56|21545.64
05:45:57|21546.5
05:45:59|21547.41
05:46:01|21547.75
05:46:01|21545.74
05:46:03|21548.5
05:46:04|21548.11
05:46:05|21548.49
05:46:06|21553.65
05:46:07|21554.55
05:46:07|21554.17
05:46:09|21553.82
05:46:09|21554.57
05:46:11|21557.32
05:46:13|21556.71
05:46:13|21554.71
05:46:14|21556.45
05:46:15|21555.68
05:46:17|21556.75
05:46:17|21555.95
05:46:18|21556.43
05:46:19|21556.04
05:46:20|21555.86
05:46:21|21554.23
05:46:22|21554.66
05:46:23|21555.2
05:46:24|21555.93
05:46:25|21555.
05:46:27|21554.22
05:46:27|21555.03
05:46:29|21553.23
05:46:30|21553.08
05:46:31|21554.47
05:46:32|21554.93
05:46:32|21555.18
05:46:33|21555.87
05:46:35|21555.27
05:46:38|21550.38
05:46:39|21553.59
05:46:40|21553.19
05:46:40|21554.14
05:46:42|21557.29
05:46:43|21563.98
05:46:44|21564.89
05:46:45|21564.48
05:46:46|21568.07
05:46:47|21568.23
05:46:48|21568.18
05:46:49|21568.27
05:46:50|21567.41
05:46:51|21567.35
05:46:52|21566.73
05:46:53|21568.29
05:46:54|21567.63
05:46:55|21568.88
05:46:56|21568.31
05:46:57|21569.99
05:46:59|21566.68
05:46:59|21567.34
05:47:00|21566.94
05:47:02|21567.38
05:47:04|21566.67
05:47:04|21566.52
05:47:05|21565.56
05:47:06|21565.9
05:47:07|21567.51
05:47:08|21566.72
05:47:09|21566.17
05:47:10|21566.18
05:47:11|21559.14
05:47:12|21557.33
05:47:13|21555.58
05:47:15|21555.18
05:47:15|21554.64
05:47:16|21555.7
05:47:17|21557.69
05:47:18|21557.6
05:47:19|21556.33
05:47:20|21555.33
05:47:21|21555.62
05:47:22|21556.97
05:47:23|21555.95
05:47:24|21556.2
05:47:25|21554.41
05:47:26|21554.22
05:47:27|21555.19
05:47:28|21555.61
05:47:29|21555.31
05:47:30|21558.03
05:47:31|21557.56
05:47:32|21557.49
05:47:33|21555.66
05:47:34|21555.27
05:47:35|21555.29
05:47:36|21554.82
05:47:37|21555.22
05:47:39|21556.66
05:47:39|21556.74
05:47:41|21556.37
05:47:42|21556.99
05:47:43|21556.61
05:47:45|21556.98
05:47:46|21556.77
05:47:47|21556.01
05:47:47|21555.62
05:47:49|21555.77
05:47:50|21556.28
05:47:51|21555.77
05:47:52|21556.02
05:47:53|21555.84
05:47:54|21555.55
05:47:55|21556.98
05:47:56|21555.97
05:47:57|21556.18
05:47:58|21556.9
05:47:58|21557.45
05:48:01|21562.65
05:48:01|21561.13
05:48:02|21558.09
05:48:04|21557.81
05:48:04|21556.81
05:48:05|21553.24
05:48:07|21553.98
05:48:08|21553.5
05:48:09|21552.65
05:48:11|21554.45
05:48:11|21553.95
05:48:12|21553.1
05:48:13|21553.38
05:48:14|21552.87
05:48:15|21554.07
05:48:16|21556.41
05:48:17|21557.3
05:48:18|21555.05
05:48:19|21556.69
05:48:20|21556.25
05:48:21|21555.95
05:48:22|21555.07
05:48:23|21556.18
05:48:24|21557.4
05:48:25|21556.57
05:48:26|21557.6
05:48:28|21559.99
05:48:28|21559.62
05:48:29|21559.71
05:48:31|21558.41
05:48:34|21557.87
05:48:35|21557.56
05:48:36|21558.25
05:48:37|21557.22
05:48:38|21556.79
05:48:39|21557.23
05:48:40|21556.87
05:48:41|21556.89
05:48:42|21556.42
05:48:43|21556.99
05:48:45|21557.09
05:48:45|21557.29
05:48:46|21556.18
05:48:47|21557.36
05:48:48|21556.77
05:48:49|21557.06
05:48:50|21557.05
05:48:51|21554.4
05:48:52|21554.78
05:48:54|21550.9
05:48:55|21552.93
05:48:56|21552.53
05:48:57|21555.38
05:48:58|21554.7
05:48:59|21553.94
05:49:01|21553.77
05:49:02|21553.21
05:49:03|21554.37
05:49:03|21553.97
05:49:05|21553.88
05:49:07|21553.89
05:49:07|21553.29
05:49:09|21553.67
05:49:09|21554.4
05:49:12|21552.83
05:49:12|21553.18
05:49:14|21553.2
05:49:16|21551.99
05:49:16|21553.23
05:49:18|21553.59
05:49:19|21553.51
05:49:20|21554.01
05:49:20|21552.98
05:49:22|21552.98
05:49:23|21553.7
05:49:24|21553.67
05:49:24|21552.77
05:49:25|21553.5
05:49:27|21553.09
05:49:28|21553.74
05:49:29|21552.81
05:49:30|21551.23
05:49:31|21552.1
05:49:32|21551.13
05:49:33|21552.2
05:49:34|21551.66
05:49:35|21551.42
05:49:36|21552.13
05:49:37|21551.33
05:49:38|21551.29
05:49:39|21552.02
05:49:41|21554.04
05:49:41|21554.01
05:49:43|21553.89
05:49:43|21553.06
05:49:44|21553.99
05:49:46|21553.56
05:49:47|21552.85
05:49:48|21552.96
05:49:49|21553.5
05:49:50|21553.5
05:49:51|21552.35
05:49:52|21553.14
05:49:53|21553.88
05:49:54|21553.92
05:49:56|21553.01
05:49:56|21553.82
05:49:57|21554.48
05:49:58|21553.8
05:50:00|21553.42
05:50:02|21553.72
05:50:02|21553.17
05:50:04|21553.18
05:50:05|21552.14
05:50:06|21552.32
05:50:07|21552.44
05:50:08|21551.99
05:50:09|21551.61
05:50:10|21557.98
05:50:11|21556.54
05:50:12|21555.79
05:50:13|21556.07
05:50:14|21555.81
05:50:15|21555.83
05:50:16|21555.75
05:50:17|21556.72
05:50:18|21556.54
05:50:20|21557.02
05:50:20|21555.79
05:50:21|21555.8
05:50:23|21556.49
05:50:24|21556.02
05:50:24|21555.6
05:50:26|21556.09
05:50:27|21561.17
05:50:28|21562.76
05:50:29|21562.95
05:50:30|21561.13
05:50:31|21561.29
05:50:32|21560.87
05:50:33|21559.73
05:50:34|21560.84
05:50:35|21563.41
05:50:36|21563.25
05:50:37|21564.15
05:50:38|21563.89
05:50:39|21564.82
05:50:41|21565.01
05:50:41|21565.32
05:50:42|21565.49
05:50:43|21565.26
05:50:44|21567.35
05:50:45|21566.32
05:50:46|21567.59
05:50:47|21564.67
05:50:49|21565.66
05:50:49|21565.48
05:50:52|21564.43
05:50:52|21565.75
05:50:53|21567.92
05:50:54|21567.37
05:50:55|21566.81
05:50:56|21565.77
05:50:57|21565.69
05:50:58|21565.7
05:50:59|21565.95
05:51:00|21567.39
05:51:02|21566.25
05:51:03|21570.59
05:51:04|21572.02
05:51:06|21575.51
05:51:06|21576.7
05:51:07|21579.99
05:51:08|21581.99
05:51:09|21581.7
05:51:10|21575.41
05:51:11|21575.72
05:51:12|21575.1
05:51:14|21574.88
05:51:14|21575.57
05:51:15|21575.15
05:51:17|21576.59
05:51:18|21576.78
05:51:18|21577.36
05:51:19|21579.02
05:51:21|21577.75
05:51:22|21577.35
05:51:23|21577.53
05:51:24|21577.61
05:51:25|21577.1
05:51:26|21576.25
05:51:26|21576.26
05:51:27|21576.25
05:51:29|21575.99
05:51:30|21576.01
05:51:31|21576.25
05:51:32|21575.26
05:51:32|21576.13
05:51:33|21576.29
05:51:35|21576.22
05:51:36|21577.42
05:51:37|21576.46
05:51:38|21577.02
05:51:42|21576.95
05:51:42|21576.58
05:51:44|21576.35
05:51:45|21575.84
05:51:45|21575.6
05:51:46|21575.66
05:51:49|21574.89
05:51:49|21575.55
05:51:50|21575.67
05:51:51|21575.58
05:51:52|21575.3
05:51:54|21576.48
05:51:55|21575.3
05:51:55|21574.87
05:51:56|21575.28
05:51:57|21578.04
05:51:59|21577.87
05:52:00|21577.06
05:52:00|21577.13
05:52:02|21575.5
05:52:02|21575.79
05:52:03|21575.93
05:52:05|21577.21
05:52:06|21576.57
05:52:07|21579.78
05:52:08|21579.65
05:52:09|21579.19
05:52:10|21579.68
05:52:11|21581.09
05:52:12|21580.53
05:52:13|21581.49
05:52:14|21585.29
05:52:15|21582.73
05:52:16|21585.53
05:52:17|21587.45
05:52:18|21583.91
05:52:19|21585.61
05:52:20|21585.99
05:52:21|21587.
05:52:22|21586.4
05:52:23|21584.54
05:52:25|21584.78
05:52:25|21584.66
05:52:26|21585.9
05:52:27|21586.02
05:52:29|21587.75
05:52:30|21589.04
05:52:30|21590.95
05:52:31|21590.02
05:52:33|21589.88
05:52:34|21588.61
05:52:35|21588.05
05:52:36|21586.71
05:52:37|21583.8
05:52:37|21581.64
05:52:39|21582.64
05:52:39|21584.36
05:52:40|21585.25
05:52:42|21584.83
05:52:43|21583.05
05:52:43|21585.33
05:52:45|21583.05
05:52:46|21584.4
05:52:46|21584.35
05:52:48|21583.65
05:52:49|21584.48
05:52:50|21584.93
05:52:51|21583.81
05:52:52|21585.79
05:52:53|21585.26
05:52:54|21586.99
05:52:55|21586.9
05:52:56|21586.5
05:52:57|21585.81
05:52:58|21586.48
05:52:59|21586.76
05:53:00|21586.17
05:53:01|21587.11
05:53:02|21588.83
05:53:03|21587.86
05:53:05|21586.97
05:53:05|21588.62
05:53:07|21587.59
05:53:08|21588.36
05:53:08|21585.24
05:53:09|21585.37
05:53:11|21586.21
05:53:12|21583.64
05:53:13|21584.63
05:53:15|21583.87
05:53:15|21581.18
05:53:17|21579.19
05:53:18|21578.64
05:53:19|21579.4
05:53:21|21589.43
05:53:21|21586.07
05:53:23|21586.22
05:53:24|21586.59
05:53:24|21585.77
05:53:26|21585.18
05:53:27|21587.33
05:53:28|21587.16
05:53:29|21588.05
05:53:30|21585.84
05:53:31|21587.7
05:53:32|21586.56
05:53:33|21586.3
05:53:34|21587.36
05:53:35|21588.35
05:53:36|21588.63
05:53:37|21589.05
05:53:38|21588.37
05:53:39|21588.61
05:53:40|21587.48
05:53:41|21587.92
05:53:42|21587.46
05:53:43|21587.77
05:53:44|21588.01
05:53:45|21582.44
05:53:46|21582.77
05:53:47|21580.25
05:53:49|21579.84
05:53:49|21580.75
05:53:50|21581.94
05:53:51|21576.71
05:53:54|21576.08
05:53:54|21572.55
05:53:58|21573.85
05:53:59|21574.08
05:54:00|21573.06
05:54:01|21573.51
05:54:02|21572.24
05:54:03|21573.04
05:54:05|21573.06
05:54:05|21575.8
05:54:06|21575.5
05:54:08|21574.23
05:54:09|21574.46
05:54:10|21574.6
05:54:10|21575.55
05:54:11|21576.5
05:54:12|21577.73
05:54:13|21578.97
05:54:14|21578.52
05:54:16|21578.63
05:54:16|21578.69
05:54:17|21578.9
05:54:18|21577.89
05:54:20|21578.37
05:54:21|21577.46
05:54:22|21577.09
05:54:23|21577.38
05:54:24|21576.24
05:54:26|21574.4
05:54:26|21574.58
05:54:28|21573.88
05:54:28|21574.25
05:54:30|21574.58
05:54:30|21573.04
05:54:32|21573.06
05:54:33|21573.59
05:54:33|21574.32
05:54:35|21573.7
05:54:35|21574.03
05:54:37|21576.24
05:54:38|21576.08
05:54:40|21576.51
05:54:40|21574.65
05:54:41|21575.95
05:54:42|21576.24
05:54:43|21576.92
05:54:44|21576.65
05:54:45|21576.77
05:54:46|21575.98
05:54:47|21574.87
05:54:49|21574.28
05:54:50|21575.65
05:54:51|21575.79
05:54:52|21576.23
05:54:53|21575.39
05:54:54|21575.4
05:54:55|21575.45
05:54:56|21575.38
05:54:57|21575.38
05:54:58|21575.21
05:54:59|21574.75
05:55:00|21575.26
05:55:01|21574.94
05:55:02|21574.91
05:55:03|21576.03
05:55:05|21575.32
05:55:05|21576.71
05:55:06|21572.73
05:55:07|21573.87
05:55:08|21572.03
05:55:09|21572.08
05:55:10|21571.58
05:55:11|21570.81
05:55:13|21572.46
05:55:14|21572.43
05:55:15|21572.11
05:55:16|21570.96
05:55:17|21571.38
05:55:19|21572.35
05:55:19|21570.84
05:55:20|21570.32
05:55:21|21571.39
05:55:23|21570.06
05:55:24|21571.73
05:55:25|21572.97
05:55:26|21573.11
05:55:27|21572.53
05:55:28|21573.26
05:55:29|21572.06
05:55:30|21572.58
05:55:31|21572.71
05:55:32|21570.95
05:55:34|21571.56
05:55:34|21572.41
05:55:35|21571.12
05:55:37|21571.55
05:55:38|21570.6
05:55:39|21570.05
05:55:40|21570.93
05:55:41|21571.64
05:55:42|21570.93
05:55:43|21570.78
05:55:44|21572.03
05:55:45|21571.76
05:55:46|21570.79
05:55:47|21570.28
05:55:48|21570.17
05:55:49|21567.56
05:55:50|21564.47
05:55:51|21566.23
05:55:52|21564.9
05:55:53|21562.35
05:55:54|21561.52
05:55:55|21562.71
05:55:57|21560.55
05:55:57|21561.49
05:55:58|21561.06
05:55:59|21561.98
05:56:00|21562.29
05:56:01|21562.46
05:56:02|21561.82
05:56:03|21562.59
05:56:05|21563.53
05:56:07|21561.97
05:56:07|21563.07
05:56:08|21562.9
05:56:09|21561.98
05:56:10|21560.39
05:56:13|21558.04
05:56:13|21559.35
05:56:14|21560.44
05:56:15|21560.88
05:56:16|21560.01
05:56:17|21558.78
05:56:18|21559.35
05:56:19|21558.59
05:56:21|21559.26
05:56:22|21559.22
05:56:23|21561.3
05:56:24|21560.03
05:56:26|21560.17
05:56:26|21559.3
05:56:27|21559.74
05:56:28|21559.61
05:56:30|21559.05
05:56:31|21558.33
05:56:32|21557.62
05:56:33|21558.35
05:56:34|21558.77
05:56:35|21559.63
05:56:37|21559.38
05:56:38|21559.02
05:56:39|21559.76
05:56:40|21559.76
05:56:41|21559.6
05:56:42|21559.21
05:56:43|21559.14
05:56:44|21560.19
05:56:45|21559.25
05:56:46|21559.73
05:56:47|21559.93
05:56:48|21559.86
05:56:49|21560.24
05:56:50|21559.2
05:56:51|21557.69
05:56:52|21557.94
05:56:53|21557.36
05:56:54|21557.35
05:56:55|21558.14
05:56:56|21558.16
05:56:57|21557.39
05:56:58|21557.52
05:56:59|21557.99
05:57:00|21555.79
05:57:01|21556.19
05:57:02|21557.07
05:57:03|21558.33
05:57:05|21559.21
05:57:06|21558.32
05:57:07|21559.36
05:57:08|21559.65
05:57:09|21560.83
05:57:10|21560.37
05:57:11|21557.92
05:57:12|21558.48
05:57:13|21559.28
05:57:14|21559.3
05:57:15|21559.72
05:57:17|21559.65
05:57:17|21560.44
05:57:19|21559.11
05:57:20|21559.23
05:57:21|21558.89
05:57:22|21557.98
05:57:23|21559.07
05:57:24|21558.53
05:57:26|21559.
05:57:27|21560.82
05:57:28|21558.72
05:57:28|21561.41
05:57:29|21561.41
05:57:30|21561.06
05:57:31|21559.95
05:57:32|21560.8
05:57:33|21560.02
05:57:35|21561.9
05:57:35|21561.2
05:57:36|21561.48
05:57:37|21561.78
05:57:38|21559.96
05:57:39|21559.27
05:57:41|21559.88
05:57:41|21558.54
05:57:42|21559.74
05:57:44|21560.67
05:57:44|21560.46
05:57:45|21560.9
05:57:47|21561.51
05:57:48|21560.46
05:57:49|21561.68
05:57:50|21560.01
05:57:51|21560.57
05:57:52|21561.33
05:57:54|21560.42
05:57:54|21559.34
05:57:56|21559.3
05:57:56|21558.25
05:57:57|21559.45
05:57:58|21559.77
05:58:00|21559.72
05:58:01|21560.76
05:58:02|21560.64
05:58:03|21560.07
05:58:04|21559.53
05:58:05|21558.96
05:58:07|21559.89
05:58:08|21559.73
05:58:08|21560.35
05:58:09|21559.22
05:58:11|21560.38
05:58:12|21561.24
05:58:12|21561.03
05:58:13|21561.36
05:58:14|21560.58
05:58:16|21560.9
05:58:18|21560.74
05:58:18|21560.51
05:58:19|21559.56
05:58:20|21559.21
05:58:21|21559.71
05:58:22|21559.68
05:58:23|21560.05
05:58:24|21559.36
05:58:26|21559.7
05:58:27|21559.69
05:58:28|21560.63
05:58:28|21560.38
05:58:30|21559.4
05:58:31|21559.43
05:58:32|21559.43
05:58:33|21560.3
05:58:34|21559.48
05:58:35|21559.35
05:58:36|21559.49
05:58:36|21558.62
05:58:38|21558.99
05:58:39|21558.72
05:58:40|21558.98
05:58:41|21558.95
05:58:41|21559.02
05:58:42|21558.9
05:58:44|21559.19
05:58:46|21559.2
05:58:47|21558.84
05:58:49|21559.69
05:58:51|21559.35
05:58:51|21559.98
05:58:52|21559.69
05:58:53|21560.95
05:58:54|21560.25
05:58:55|21560.42
05:58:56|21560.75
05:58:57|21559.73
05:58:58|21559.76
05:58:59|21560.22
05:59:00|21559.47
05:59:01|21559.23
05:59:03|21558.84
05:59:03|21559.52
05:59:06|21559.11
05:59:07|21559.05
05:59:08|21558.61
05:59:09|21558.61
05:59:10|21559.25
05:59:12|21558.93
05:59:13|21558.92
05:59:14|21559.63
05:59:15|21559.03
05:59:16|21559.86
05:59:17|21557.89
05:59:18|21558.47
05:59:19|21557.92
05:59:20|21560.39
05:59:21|21561.35
05:59:22|21560.79
05:59:23|21560.15
05:59:24|21559.75
05:59:25|21559.23
05:59:26|21559.99
05:59:27|21560.01
05:59:28|21559.73
05:59:29|21559.51
05:59:30|21558.97
05:59:31|21558.54
05:59:32|21558.77
05:59:33|21558.67
05:59:34|21559.7
05:59:35|21558.87
05:59:36|21558.42
05:59:37|21558.42
05:59:38|21558.87
05:59:39|21557.86
05:59:40|21558.25
05:59:41|21558.13
05:59:42|21559.26
05:59:43|21558.88
05:59:44|21557.99
05:59:45|21558.33
05:59:46|21558.29
05:59:47|21559.31
05:59:48|21558.89
05:59:49|21558.95
05:59:51|21557.52
05:59:51|21558.51
05:59:52|21558.36
05:59:53|21560.46
05:59:54|21561.47
05:59:55|21561.88
05:59:56|21559.1
05:59:57|21559.79
05:59:58|21560.13
05:59:59|21559.86
06:00:00|21558.92
06:00:01|21558.99
06:00:02|21557.39
06:00:03|21553.06
06:00:04|21552.83
06:00:06|21553.93
06:00:07|21554.36
06:00:09|21555.64
06:00:09|21557.27
06:00:10|21557.
06:00:11|21555.83
06:00:12|21554.99
06:00:13|21552.18
06:00:14|21552.54
06:00:16|21552.39
06:00:18|21551.18
06:00:18|21552.45
06:00:19|21551.61
06:00:20|21553.26
06:00:21|21553.
06:00:22|21552.1
06:00:23|21552.45
06:00:24|21552.84
06:00:25|21553.63
06:00:26|21553.24
06:00:27|21553.72
06:00:28|21552.65
06:00:29|21553.82
06:00:31|21550.79
06:00:32|21550.91
06:00:33|21550.77
06:00:34|21550.85
06:00:35|21550.95
06:00:36|21557.3
06:00:37|21565.
06:00:38|21565.06
06:00:39|21565.61
06:00:40|21564.86
06:00:40|21564.6
06:00:42|21564.4
06:00:42|21564.05
06:00:43|21564.47
06:00:45|21565.36
06:00:45|21565.58
06:00:47|21566.08
06:00:48|21566.09
06:00:48|21565.35
06:00:51|21566.83
06:00:51|21567.83
06:00:52|21564.23
06:00:53|21564.48
06:00:54|21565.34
06:00:55|21565.56
06:00:56|21566.91
06:00:58|21567.38
06:00:58|21566.8
06:00:59|21567.19
06:01:00|21568.48
06:01:01|21568.82
06:01:02|21569.78
06:01:03|21568.61
06:01:04|21568.17
06:01:06|21572.44
06:01:08|21573.69
06:01:09|21569.14
06:01:10|21569.12
06:01:10|21570.64
06:01:12|21569.99
06:01:13|21572.47
06:01:13|21572.17
06:01:16|21573.79
06:01:16|21573.17
06:01:17|21573.3
06:01:18|21572.27
06:01:20|21572.89
06:01:21|21573.17
06:01:22|21572.74
06:01:23|21572.77
06:01:24|21571.28
06:01:25|21571.84
06:01:27|21570.57
06:01:27|21570.93
06:01:28|21571.5
06:01:29|21571.51
06:01:31|21571.91
06:01:31|21572.04
06:01:33|21571.73
06:01:33|21572.94
06:01:35|21573.05
06:01:36|21572.5
06:01:36|21572.54
06:01:38|21570.91
06:01:39|21571.8
06:01:40|21569.81
06:01:41|21569.2
06:01:42|21568.48
06:01:43|21568.91
06:01:44|21569.97
06:01:46|21571.36
06:01:47|21570.96
06:01:48|21573.9
06:01:49|21574.76
06:01:49|21574.04
06:01:50|21573.53
06:01:52|21574.37
06:01:53|21574.11
06:01:54|21574.36
06:01:56|21576.27
06:01:56|21575.55
06:01:57|21575.12
06:01:58|21574.63
06:01:59|21577.22
06:02:00|21580.47
06:02:01|21580.15
06:02:02|21577.68
06:02:03|21578.78
06:02:04|21578.25
06:02:05|21574.46
06:02:06|21573.39
06:02:08|21575.03
06:02:09|21575.3
06:02:10|21576.07
06:02:12|21575.99
06:02:12|21576.14
06:02:13|21574.7
06:02:15|21575.65
06:02:15|21576.18
06:02:17|21576.61
06:02:18|21576.16
06:02:18|21576.13
06:02:19|21574.8
06:02:22|21574.74
06:02:22|21574.88
06:02:23|21571.48
06:02:24|21571.06
06:02:25|21571.
06:02:26|21571.02
06:02:27|21571.13
06:02:28|21570.75
06:02:29|21566.36
06:02:30|21567.5
06:02:31|21567.52
06:02:32|21566.87
06:02:33|21568.01
06:02:34|21569.05
06:02:36|21564.52
06:02:36|21563.26
06:02:37|21563.31
06:02:39|21562.7
06:02:39|21563.29
06:02:41|21564.15
06:02:42|21564.03
06:02:43|21565.21
06:02:44|21565.83
06:02:45|21566.22
06:02:46|21567.79
06:02:47|21568.49
06:02:48|21569.75
06:02:49|21570.63
06:02:50|21572.08
06:02:51|21572.34
06:02:52|21572.33
06:02:53|21571.91
06:02:54|21571.85
06:02:55|21570.96
06:02:56|21572.
06:02:57|21571.26
06:02:58|21570.92
06:02:59|21572.39
06:03:00|21571.17
06:03:01|21571.37
06:03:02|21571.77
06:03:03|21572.1
06:03:04|21572.09
06:03:05|21571.76
06:03:06|21572.06
06:03:07|21570.39
06:03:09|21571.93
06:03:10|21571.36
06:03:11|21570.09
06:03:12|21570.34
06:03:13|21570.96
06:03:14|21570.11
06:03:15|21570.73
06:03:15|21570.34
06:03:16|21567.62
06:03:17|21568.27
06:03:19|21567.94
06:03:20|21567.39
06:03:21|21567.38
06:03:21|21566.98
06:03:24|21567.63
06:03:25|21566.02
06:03:26|21565.21
06:03:27|21565.38
06:03:28|21562.16
06:03:29|21561.22
06:03:30|21562.67
06:03:31|21561.69
06:03:32|21560.94
06:03:34|21562.13
06:03:34|21561.13
06:03:35|21560.41
06:03:37|21556.15
06:03:38|21554.79
06:03:39|21555.
06:03:40|21553.24
06:03:41|21553.98
06:03:43|21555.89
06:03:43|21557.36
06:03:44|21556.9
06:03:45|21559.18
06:03:46|21562.95
06:03:47|21561.79
06:03:48|21562.19
06:03:49|21561.46
06:03:51|21561.06
06:03:52|21562.1
06:03:52|21562.11
06:03:54|21563.35
06:03:55|21562.68
06:03:56|21561.11
06:03:57|21560.15
06:03:58|21559.36
06:03:59|21560.15
06:04:00|21560.08
06:04:01|21559.14
06:04:02|21560.43
06:04:03|21562.98
06:04:04|21564.36
06:04:05|21566.1
06:04:07|21567.36
06:04:07|21568.9
06:04:08|21568.58
06:04:10|21570.26
06:04:11|21570.4
06:04:12|21569.86
06:04:13|21570.38
06:04:14|21569.77
06:04:16|21569.76
06:04:17|21569.31
06:04:17|21569.27
06:04:19|21569.98
06:04:20|21570.88
06:04:21|21561.14
06:04:22|21559.25
06:04:23|21560.99
06:04:24|21560.51
06:04:25|21560.63
06:04:27|21560.86
06:04:28|21560.21
06:04:28|21561.9
06:04:30|21559.2
06:04:30|21560.7
06:04:31|21560.85
06:04:33|21560.56
06:04:34|21559.54
06:04:34|21563.49
06:04:36|21560.9
06:04:37|21560.8
06:04:37|21560.81
06:04:39|21559.58
06:04:40|21558.08
06:04:41|21558.89
06:04:42|21560.09
06:04:42|21558.32
06:04:44|21559.15
06:04:45|21559.65
06:04:46|21556.97
06:04:48|21555.6
06:04:48|21555.54
06:04:49|21556.91
06:04:50|21557.07
06:04:52|21557.
06:04:53|21557.24
06:04:54|21558.78
06:04:55|21557.98
06:04:55|21558.09
06:04:57|21557.67
06:04:57|21560.88
06:04:58|21559.62
06:05:00|21560.28
06:05:01|21560.31
06:05:02|21562.
06:05:03|21561.67
06:05:04|21562.03
06:05:06|21564.82
06:05:06|21564.55
06:05:08|21565.03
06:05:10|21565.81
06:05:11|21567.18
06:05:13|21564.83
06:05:14|21565.61
06:05:15|21564.8
06:05:15|21564.98
06:05:17|21564.66
06:05:17|21564.58
06:05:19|21566.62
06:05:20|21568.
06:05:21|21566.43
06:05:22|21564.33
06:05:23|21563.9
06:05:24|21562.46
06:05:26|21563.58
06:05:27|21565.66
06:05:28|21562.95
06:05:29|21563.02
06:05:30|21564.97
06:05:31|21563.89
06:05:32|21563.62
06:05:33|21563.93
06:05:34|21564.89
06:05:35|21564.61
06:05:36|21565.51
06:05:37|21565.52
06:05:38|21564.84
06:05:39|21566.05
06:05:40|21565.58
06:05:41|21564.5
06:05:42|21565.11
06:05:43|21566.42
06:05:44|21564.22
06:05:45|21563.44
06:05:47|21563.11
06:05:48|21563.85
06:05:49|21562.81
06:05:50|21562.84
06:05:52|21564.19
06:05:53|21562.92
06:05:54|21565.06
06:05:55|21564.32
06:05:55|21563.36
06:05:56|21564.05
06:05:58|21564.11
06:05:58|21564.94
06:06:00|21565.1
06:06:01|21565.43
06:06:02|21564.65
06:06:03|21565.43
06:06:03|21562.31
06:06:05|21563.38
06:06:05|21563.53
06:06:07|21563.83
06:06:07|21564.
06:06:10|21562.66
06:06:10|21563.32
06:06:11|21562.26
06:06:12|21559.34
06:06:13|21560.26
06:06:14|21559.97
06:06:15|21560.83
06:06:16|21562.28
06:06:17|21564.55
06:06:18|21563.83
06:06:19|21564.75
06:06:20|21564.81
06:06:21|21564.32
06:06:22|21564.35
06:06:23|21563.86
06:06:24|21564.72
06:06:25|21564.61
06:06:26|21563.91
06:06:27|21563.81
06:06:28|21563.35
06:06:29|21564.84
06:06:30|21567.83
06:06:31|21567.97
06:06:32|21567.66
06:06:33|21568.24
06:06:34|21569.58
06:06:35|21568.16
06:06:36|21565.93
06:06:37|21567.64
06:06:38|21567.46
06:06:40|21567.25
06:06:40|21567.51
06:06:41|21566.88
06:06:42|21567.79
06:06:43|21568.23
06:06:44|21567.76
06:06:45|21568.54
06:06:47|21567.89
06:06:47|21567.48
06:06:49|21567.14
06:06:50|21567.74
06:06:51|21566.82
06:06:52|21565.
06:06:53|21563.79
06:06:54|21564.53
06:06:55|21564.03
06:06:56|21564.25
06:06:57|21564.45
06:06:58|21564.13
06:06:59|21565.51
06:07:00|21563.94
06:07:02|21565.44
06:07:03|21564.27
06:07:04|21566.36
06:07:05|21566.72
06:07:06|21566.35
06:07:07|21566.44
06:07:08|21566.26
06:07:10|21567.26
06:07:10|21566.72
06:07:11|21565.54
06:07:12|21565.86
06:07:13|21565.48
06:07:14|21566.09
06:07:16|21567.91
06:07:17|21566.03
06:07:18|21566.42
06:07:18|21566.42
06:07:20|21569.01
06:07:22|21571.52
06:07:22|21573.59
06:07:24|21572.4
06:07:24|21571.14
06:07:25|21571.18
06:07:26|21571.61
06:07:27|21572.48
06:07:28|21570.65
06:07:30|21571.29
06:07:31|21570.83
06:07:32|21572.18
06:07:33|21571.33
06:07:35|21571.26
06:07:35|21571.91
06:07:37|21573.65
06:07:37|21573.65
06:07:38|21574.33
06:07:40|21574.25
06:07:40|21574.31
06:07:41|21574.62
06:07:42|21576.72
06:07:44|21576.47
06:07:45|21576.28
06:07:45|21576.82
06:07:46|21577.6
06:07:47|21575.04
06:07:49|21576.74
06:07:50|21576.4
06:07:51|21577.76
06:07:52|21577.42
06:07:52|21573.93
06:07:53|21573.8
06:07:55|21573.55
06:07:55|21573.63
06:07:56|21574.56
06:07:57|21575.65
06:07:59|21576.62
06:07:59|21575.74
06:08:00|21574.16
06:08:01|21573.43
06:08:03|21573.31
06:08:04|21571.51
06:08:05|21572.77
06:08:05|21573.58
06:08:07|21573.21
06:08:08|21572.66
06:08:10|21574.68
06:08:10|21575.59
06:08:11|21575.73
06:08:13|21575.59
06:08:14|21574.92
06:08:16|21573.78
06:08:17|21572.51
06:08:18|21573.13
06:08:19|21572.07
06:08:20|21572.85
06:08:21|21574.57
06:08:22|21572.8
06:08:23|21573.48
06:08:25|21574.11
06:08:26|21572.93
06:08:26|21573.11
06:08:28|21573.67
06:08:29|21574.66
06:08:30|21575.38
06:08:31|21575.38
06:08:32|21574.31
06:08:33|21574.65
06:08:34|21575.19
06:08:35|21575.25
06:08:36|21573.85
06:08:37|21574.54
06:08:38|21574.61
06:08:39|21575.69
06:08:40|21575.38
06:08:41|21570.86
06:08:42|21570.86
06:08:43|21571.77
06:08:44|21571.01
06:08:45|21572.39
06:08:46|21571.79
06:08:47|21576.68
06:08:48|21576.08
06:08:49|21575.64
06:08:50|21573.88
06:08:51|21573.79
06:08:52|21575.64
06:08:53|21574.95
06:08:54|21574.76
06:08:55|21574.6
06:08:56|21574.76
06:08:57|21574.76
06:08:58|21572.71
06:08:59|21569.32
06:09:00|21572.28
06:09:01|21570.04
06:09:03|21569.64
06:09:04|21571.12
06:09:05|21570.74
06:09:06|21572.56
06:09:07|21572.92
06:09:08|21572.39
06:09:09|21571.63
06:09:10|21571.79
06:09:10|21572.37
06:09:12|21571.33
06:09:13|21570.86
06:09:14|21571.19
06:09:16|21567.8
06:09:16|21567.05
06:09:17|21566.77
06:09:19|21563.63
06:09:20|21563.6
06:09:21|21563.79
06:09:22|21564.12
06:09:23|21562.84
06:09:25|21563.56
06:09:26|21563.28
06:09:27|21562.84
06:09:28|21563.22
06:09:29|21563.11
06:09:30|21563.39
06:09:32|21562.52
06:09:32|21562.19
06:09:34|21562.81
06:09:35|21563.79
06:09:36|21563.85
06:09:36|21563.81
06:09:37|21563.63
06:09:39|21563.14
06:09:39|21563.16
06:09:40|21563.25
06:09:42|21564.13
06:09:42|21564.31
06:09:44|21563.86
06:09:46|21563.85
06:09:47|21563.77
06:09:50|21562.8
06:09:51|21564.45
06:09:53|21563.98
06:09:53|21565.96
06:09:54|21564.83
06:09:55|21565.85
06:09:56|21564.62
06:09:57|21564.63
06:09:58|21564.6
06:09:59|21563.63
06:10:00|21564.73
06:10:01|21564.69
06:10:02|21563.62
06:10:03|21564.59
06:10:04|21563.97
06:10:05|21563.96
06:10:06|21563.89
06:10:07|21564.66
06:10:08|21565.6
06:10:09|21565.72
06:10:10|21565.2
06:10:12|21565.78
06:10:12|21564.69
06:10:14|21566.02
06:10:15|21565.76
06:10:16|21566.24
06:10:16|21565.54
06:10:17|21566.08
06:10:19|21566.65
06:10:19|21566.21
06:10:22|21565.06
06:10:22|21565.24
06:10:23|21565.33
06:10:24|21565.51
06:10:25|21565.42
06:10:26|21565.55
06:10:27|21565.94
06:10:31|21567.98
06:10:32|21569.48
06:10:33|21569.
06:10:34|21569.97
06:10:35|21570.37
06:10:36|21569.91
06:10:37|21569.94
06:10:38|21568.92
06:10:40|21569.54
06:10:41|21569.51
06:10:42|21569.87
06:10:43|21570.91
06:10:44|21569.37
06:10:44|21570.06
06:10:46|21571.34
06:10:46|21574.28
06:10:48|21574.21
06:10:49|21573.14
06:10:50|21573.18
06:10:50|21571.53
06:10:51|21571.31
06:10:53|21569.86
06:10:53|21569.89
06:10:55|21569.78
06:10:55|21571.55
06:10:56|21570.56
06:10:57|21571.61
06:10:59|21571.66
06:11:00|21573.04
06:11:01|21573.85
06:11:02|21572.4
06:11:03|21572.01
06:11:04|21572.92
06:11:05|21572.35
06:11:06|21573.1
06:11:07|21573.84
06:11:08|21574.34
06:11:09|21572.96
06:11:09|21572.31
06:11:12|21572.63
06:11:13|21573.92
06:11:14|21574.37
06:11:16|21573.95
06:11:17|21574.37
06:11:18|21574.98
06:11:20|21573.37
06:11:20|21574.38
06:11:22|21578.17
06:11:22|21578.71
06:11:23|21577.43
06:11:24|21578.01
06:11:26|21578.21
06:11:27|21578.08
06:11:28|21578.76
06:11:29|21579.21
06:11:30|21579.12
06:11:31|21577.01
06:11:32|21576.88
06:11:33|21577.3
06:11:34|21578.02
06:11:35|21577.76
06:11:36|21578.13
06:11:37|21578.34
06:11:38|21577.19
06:11:39|21577.77
06:11:40|21580.
06:11:41|21589.99
06:11:43|21585.07
06:11:44|21584.73
06:11:45|21583.63
06:11:46|21584.6
06:11:47|21585.53
06:11:48|21584.56
06:11:49|21585.51
06:11:50|21586.26
06:11:51|21587.08
06:11:52|21588.67
06:11:53|21589.21
06:11:54|21590.37
06:11:55|21590.45
06:11:56|21589.65
06:11:57|21587.41
06:11:58|21588.51
06:11:59|21588.34
06:12:00|21584.85
06:12:01|21585.25
06:12:02|21585.03
06:12:03|21585.6
06:12:04|21586.93
06:12:05|21589.08
06:12:06|21590.32
06:12:07|21587.88
06:12:09|21586.04
06:12:09|21588.34
06:12:10|21586.46
06:12:12|21586.31
06:12:12|21587.62
06:12:14|21587.05
06:12:16|21587.47
06:12:17|21588.96
06:12:18|21588.73
06:12:19|21587.36
06:12:20|21588.73
06:12:21|21590.26
06:12:22|21589.7
06:12:23|21589.41
06:12:24|21589.36
06:12:25|21588.65
06:12:26|21588.64
06:12:27|21586.39
06:12:28|21585.99
06:12:29|21586.19
06:12:30|21586.68
06:12:31|21586.47
06:12:33|21586.54
06:12:33|21585.8
06:12:35|21586.17
06:12:35|21585.25
06:12:36|21587.12
06:12:38|21586.2
06:12:39|21586.45
06:12:39|21588.28
06:12:41|21587.64
06:12:43|21589.09
06:12:43|21589.
06:12:44|21587.57
06:12:45|21586.05
06:12:46|21586.09
06:12:48|21586.45
06:12:48|21586.46
06:12:50|21585.32
06:12:51|21585.94
06:12:52|21589.13
06:12:53|21588.93
06:12:54|21587.88
06:12:54|21586.38
06:12:56|21586.87
06:12:56|21586.09
06:12:57|21587.33
06:12:59|21587.44
06:12:59|21586.94
06:13:01|21587.91
06:13:03|21588.06
06:13:04|21587.71
06:13:05|21587.66
06:13:06|21588.03
06:13:07|21587.8
06:13:08|21588.89
06:13:08|21586.7
06:13:09|21586.97
06:13:10|21585.25
06:13:12|21585.24
06:13:13|21583.63
06:13:14|21586.43
06:13:15|21586.75
06:13:16|21586.74
06:13:17|21587.73
06:13:18|21587.55
06:13:20|21585.05
06:13:21|21587.24
06:13:22|21586.21
06:13:23|21586.7
06:13:24|21587.55
06:13:25|21586.8
06:13:26|21587.8
06:13:27|21586.36
06:13:28|21585.12
06:13:29|21585.71
06:13:30|21586.08
06:13:32|21585.22
06:13:32|21585.66
06:13:34|21586.22
06:13:35|21585.77
06:13:36|21586.71
06:13:37|21587.67
06:13:38|21587.56
06:13:38|21589.31
06:13:40|21590.43
06:13:40|21590.1
06:13:42|21590.72
06:13:43|21590.78
06:13:44|21591.48
06:13:45|21591.91
06:13:46|21591.75
06:13:47|21591.87
06:13:48|21590.77
06:13:49|21591.9
06:13:50|21590.56
06:13:51|21590.72
06:13:52|21590.18
06:13:53|21590.24
06:13:54|21588.43
06:13:55|21588.04
06:13:56|21585.56
06:13:57|21585.3
06:13:58|21584.49
06:13:59|21584.24
06:14:00|21584.97
06:14:01|21585.09
06:14:02|21585.71
06:14:04|21586.47
06:14:05|21585.43
06:14:06|21585.86
06:14:07|21587.83
06:14:09|21584.15
06:14:09|21585.26
06:14:10|21585.52
06:14:12|21585.67
06:14:14|21585.14
06:14:15|21585.42
06:14:17|21586.17
06:14:18|21586.39
06:14:19|21586.86
06:14:20|21587.06
06:14:21|21585.19
06:14:22|21586.06
06:14:23|21586.41
06:14:24|21586.41
06:14:25|21587.65
06:14:27|21588.23
06:14:28|21589.21
06:14:28|21588.14
06:14:29|21588.48
06:14:30|21586.59
06:14:32|21589.4
06:14:32|21587.49
06:14:34|21588.03
06:14:34|21588.45
06:14:36|21588.45
06:14:37|21586.45
06:14:37|21589.38
06:14:39|21589.19
06:14:40|21585.76
06:14:40|21588.55
06:14:42|21588.43
06:14:43|21588.2
06:14:44|21587.96
06:14:45|21588.99
06:14:45|21591.74
06:14:47|21591.63
06:14:48|21591.84
06:14:49|21591.63
06:14:50|21592.75
06:14:50|21589.2
06:14:51|21591.32
06:14:53|21590.65
06:14:53|21590.74
06:14:54|21590.26
06:14:55|21593.1
06:14:56|21591.62
06:14:57|21594.6
06:14:59|21594.79
06:14:59|21597.36
06:15:01|21596.22
06:15:01|21597.26
06:15:02|21596.37
06:15:04|21596.39
06:15:05|21595.2
06:15:06|21592.63
06:15:06|21592.98
06:15:08|21591.36
06:15:09|21594.59
06:15:10|21596.71
06:15:12|21596.29
06:15:12|21595.6
06:15:14|21596.44
06:15:14|21595.59
06:15:16|21595.86
06:15:17|21595.79
06:15:19|21595.79
06:15:20|21596.15
06:15:20|21596.71
06:15:22|21595.94
06:15:23|21597.01
06:15:23|21596.31
06:15:24|21596.02
06:15:25|21594.94
06:15:26|21594.79
06:15:28|21597.14
06:15:29|21599.99
06:15:29|21601.78
06:15:31|21600.25
06:15:31|21601.04
06:15:33|21602.75
06:15:33|21600.85
06:15:35|21610.6
06:15:36|21612.63
06:15:37|21609.21
06:15:38|21605.06
06:15:39|21606.09
06:15:40|21605.64
06:15:41|21608.06
06:15:42|21607.1
06:15:43|21607.66
06:15:44|21607.72
06:15:45|21605.82
06:15:46|21605.87
06:15:46|21606.02
06:15:48|21606.5
06:15:49|21605.09
06:15:50|21605.91
06:15:51|21604.86
06:15:52|21606.02
06:15:53|21606.92
06:15:54|21605.
06:15:55|21605.49
06:15:56|21605.59
06:15:57|21605.9
06:15:58|21606.11
06:16:00|21605.67
06:16:01|21606.17
06:16:02|21607.14
06:16:03|21606.27
06:16:04|21605.67
06:16:05|21607.89
06:16:06|21607.97
06:16:06|21608.78
06:16:08|21614.
06:16:09|21611.07
06:16:10|21619.58
06:16:10|21616.
06:16:11|21616.91
06:16:13|21620.12
06:16:15|21619.58
06:16:16|21618.61
06:16:17|21620.85
06:16:18|21626.86
06:16:19|21620.58
06:16:20|21627.96
06:16:21|21621.78
06:16:23|21620.01
06:16:23|21619.9
06:16:24|21619.59
06:16:26|21619.28
06:16:26|21619.03
06:16:27|21619.46
06:16:29|21618.84
06:16:30|21620.57
06:16:30|21620.84
06:16:31|21621.05
06:16:33|21620.62
06:16:34|21621.62
06:16:35|21621.6
06:16:36|21621.1
06:16:36|21620.86
06:16:38|21640.06
06:16:39|21647.54
06:16:41|21644.4
06:16:41|21645.91
06:16:42|21644.85
06:16:43|21646.33
06:16:44|21644.36
06:16:45|21643.86
06:16:46|21644.4
06:16:47|21643.24
06:16:48|21659.7
06:16:49|21685.79
06:16:51|21691.18
06:16:52|21698.67
06:16:54|21709.99
06:16:54|21708.14
06:16:55|21689.5
06:16:57|21682.95
06:16:58|21680.09
06:16:59|21689.18
06:17:00|21685.06
06:17:01|21678.36
06:17:02|21687.21
06:17:03|21682.21
06:17:03|21681.36
06:17:05|21677.29
06:17:06|21682.29
06:17:07|21682.04
06:17:09|21688.86
06:17:11|21701.07
06:17:11|21698.2
06:17:14|21685.18
06:17:15|21680.65
06:17:15|21677.14
06:17:17|21676.69
06:17:18|21678.18
06:17:20|21677.25
06:17:20|21675.7
06:17:21|21674.8
06:17:22|21673.03
06:17:23|21673.59
06:17:24|21672.41
06:17:26|21672.24
06:17:26|21663.79
06:17:27|21672.26
06:17:29|21674.
06:17:30|21680.78
06:17:31|21680.28
06:17:32|21679.95
06:17:33|21675.72
06:17:34|21672.9
06:17:35|21671.23
06:17:36|21673.66
06:17:37|21677.42
06:17:38|21679.5
06:17:39|21678.28
06:17:40|21680.62
06:17:42|21680.02
06:17:42|21679.56
06:17:43|21680.58
06:17:44|21686.27
06:17:45|21690.17
06:17:47|21689.49
06:17:48|21688.77
06:17:49|21688.17
06:17:50|21688.59
06:17:51|21685.96
06:17:52|21685.98
06:17:52|21685.22
06:17:53|21679.89
06:17:55|21680.41
06:17:55|21684.45
06:17:57|21682.02
06:17:58|21679.15
06:17:59|21677.72
06:18:00|21673.49
06:18:01|21672.71
06:18:02|21673.26
06:18:03|21675.86
06:18:04|21675.23
06:18:05|21681.36
06:18:06|21685.58
06:18:07|21693.37
06:18:08|21692.07
06:18:09|21692.7
06:18:10|21697.54
06:18:11|21694.51
06:18:12|21692.5
06:18:13|21686.38
06:18:15|21710.48
06:18:16|21713.8
06:18:17|21714.64
06:18:18|21709.9
06:18:20|21710.42
06:18:21|21705.53
06:18:22|21706.51
06:18:22|21703.78
06:18:24|21701.15
06:18:25|21703.62
06:18:26|21703.09
06:18:26|21705.81
06:18:27|21702.11
06:18:30|21704.77
06:18:30|21705.27
06:18:32|21706.04
06:18:33|21723.
06:18:35|21726.98
06:18:36|21725.74
06:18:36|21721.28
06:18:37|21725.99
06:18:39|21726.89
06:18:40|21726.89
06:18:41|21729.22
06:18:42|21724.75
06:18:43|21722.61
06:18:44|21719.61
06:18:46|21715.9
06:18:46|21713.63
06:18:48|21711.21
06:18:49|21710.78
06:18:49|21711.91
06:18:50|21711.45
06:18:52|21709.62
06:18:53|21710.21
06:18:54|21712.78
06:18:55|21711.37
06:18:56|21714.39
06:18:57|21701.83
06:18:58|21700.13
06:18:59|21700.32
06:19:00|21697.79
06:19:01|21696.18
06:19:02|21692.87
06:19:04|21693.48
06:19:04|21697.37
06:19:05|21696.87
06:19:07|21693.06
06:19:07|21694.27
06:19:08|21693.18
06:19:10|21691.91
06:19:10|21687.96
06:19:11|21685.18
06:19:13|21685.74
06:19:14|21685.7
06:19:15|21688.29
06:19:16|21691.79
06:19:17|21691.16
06:19:19|21690.17
06:19:19|21692.05
06:19:21|21695.28
06:19:21|21694.87
06:19:23|21697.13
06:19:24|21698.6
06:19:25|21694.08
06:19:26|21692.6
06:19:27|21691.22
06:19:28|21690.58
06:19:29|21684.91
06:19:30|21683.93
06:19:31|21683.44
06:19:32|21684.12
06:19:33|21686.57
06:19:34|21688.92
06:19:35|21687.55
06:19:36|21685.4
06:19:39|21692.82
06:19:40|21694.62
06:19:42|21692.6
06:19:42|21709.38
06:19:43|21703.78
06:19:45|21699.38
06:19:45|21699.4
06:19:46|21703.73
06:19:47|21704.79
06:19:49|21704.89
06:19:50|21707.56
06:19:51|21705.86
06:19:52|21708.81
06:19:53|21708.23
06:19:55|21705.45
06:19:56|21705.9
06:19:56|21709.58
06:19:57|21708.43
06:19:59|21708.44
06:20:00|21705.95
06:20:01|21706.62
06:20:01|21706.9
06:20:03|21710.18
06:20:04|21708.65
06:20:06|21708.19
06:20:07|21708.27
06:20:08|21707.85
06:20:09|21706.78
06:20:10|21707.76
06:20:11|21706.33
06:20:11|21709.15
06:20:12|21708.1
06:20:15|21708.84
06:20:15|21707.24
06:20:18|21712.24
06:20:18|21709.53
06:20:19|21710.22
06:20:20|21709.92
06:20:22|21708.77
06:20:23|21709.06
06:20:24|21705.01
06:20:25|21707.5
06:20:26|21707.48
06:20:27|21709.17
06:20:28|21709.46
06:20:29|21709.54
06:20:30|21711.34
06:20:31|21708.04
06:20:32|21708.
06:20:33|21705.96
06:20:34|21707.97
06:20:35|21707.58
06:20:36|21708.01
06:20:37|21708.71
06:20:38|21708.08
06:20:39|21703.14
06:20:40|21704.59
06:20:41|21704.22
06:20:42|21698.47
06:20:43|21695.
06:20:44|21695.96
06:20:45|21692.13
06:20:46|21692.01
06:20:47|21692.56
06:20:48|21689.47
06:20:49|21692.94
06:20:50|21690.3
06:20:51|21689.64
06:20:52|21688.37
06:20:53|21686.79
06:20:54|21684.14
06:20:55|21684.
06:20:56|21692.14
06:20:57|21692.07
06:20:58|21697.51
06:20:59|21695.42
06:21:00|21694.35
06:21:02|21692.79
06:21:02|21698.37
06:21:03|21699.62
06:21:04|21699.02
06:21:05|21697.97
06:21:06|21694.68
06:21:08|21698.83
06:21:08|21698.38
06:21:10|21698.44
06:21:10|21695.78
06:21:11|21694.58
06:21:13|21695.92
06:21:14|21701.06
06:21:16|21700.5
06:21:16|21701.98
06:21:17|21700.88
06:21:18|21704.67
06:21:19|21701.9
06:21:20|21699.28
06:21:21|21700.79
06:21:22|21699.51
06:21:23|21699.
06:21:24|21698.39
06:21:25|21699.05
06:21:26|21700.87
06:21:27|21701.41
06:21:28|21700.66
06:21:29|21702.26
06:21:30|21708.04
06:21:31|21706.14
06:21:32|21705.42
06:21:33|21705.86
06:21:34|21705.54
06:21:35|21709.27
06:21:37|21708.39
06:21:38|21711.56
06:21:39|21710.18
06:21:40|21710.31
06:21:41|21709.38
06:21:41|21710.01
06:21:43|21713.76
06:21:44|21714.59
06:21:45|21714.87
06:21:46|21712.62
06:21:47|21712.55
06:21:48|21720.73
06:21:49|21713.78
06:21:50|21713.07
06:21:51|21712.73
06:21:52|21714.8
06:21:53|21712.83
06:21:54|21712.08
06:21:55|21706.89
06:21:56|21710.43
06:21:57|21709.57
06:21:58|21709.58
06:21:59|21706.64
06:22:00|21705.6
06:22:02|21708.56
06:22:02|21707.78
06:22:03|21708.55
06:22:04|21706.54
06:22:05|21708.78
06:22:06|21708.53
06:22:07|21708.53
06:22:08|21707.08
06:22:09|21704.57
06:22:10|21708.74
06:22:12|21715.
06:22:12|21715.29
06:22:14|21714.12
06:22:15|21713.67
06:22:16|21715.43
06:22:17|21715.68
06:22:19|21714.66
06:22:19|21714.3
06:22:21|21714.31
06:22:22|21714.75
06:22:23|21715.37
06:22:24|21716.72
06:22:25|21720.45
06:22:26|21721.29
06:22:28|21724.3
06:22:29|21722.98
06:22:29|21723.15
06:22:30|21726.86
06:22:31|21731.
06:22:33|21734.59
06:22:34|21736.85
06:22:35|21736.
06:22:36|21730.62
06:22:37|21732.01
06:22:38|21731.43
06:22:39|21730.07
06:22:40|21729.21
06:22:41|21730.72
06:22:42|21737.82
06:22:43|21738.7
06:22:44|21739.05
06:22:45|21741.92
06:22:46|21745.29
06:22:47|21744.3
06:22:48|21742.51
06:22:49|21744.29
06:22:50|21741.6
06:22:51|21739.7
06:22:52|21737.93
06:22:53|21738.36
06:22:54|21737.77
06:22:55|21734.18
06:22:56|21735.26
06:22:57|21734.66
06:22:58|21735.21
06:22:59|21733.09
06:23:00|21734.32
06:23:02|21733.84
06:23:03|21734.3
06:23:03|21734.68
06:23:06|21731.47
06:23:06|21733.95
06:23:07|21735.14
06:23:08|21734.63
06:23:09|21733.87
06:23:10|21733.78
06:23:11|21730.18
06:23:12|21731.7
06:23:13|21733.36
06:23:15|21729.77
06:23:15|21730.23
06:23:17|21729.7
06:23:18|21729.28
06:23:20|21725.44
06:23:21|21716.31
06:23:22|21720.24
06:23:23|21721.41
06:23:24|21723.92
06:23:25|21716.25
06:23:26|21719.
06:23:27|21720.28
06:23:28|21713.92
06:23:30|21721.66
06:23:30|21718.43
06:23:31|21714.9
06:23:33|21710.15
06:23:33|21706.58
06:23:35|21709.76
06:23:36|21709.05
06:23:37|21706.69
06:23:38|21708.15
06:23:38|21707.47
06:23:40|21704.39
06:23:41|21704.27
06:23:41|21701.81
06:23:43|21700.
06:23:43|21701.55
06:23:44|21700.5
06:23:45|21706.65
06:23:47|21704.1
06:23:48|21703.52
06:23:49|21705.26
06:23:50|21707.16
06:23:54|21705.15
06:23:55|21703.66
06:23:56|21704.11
06:23:57|21705.83
06:23:58|21703.2
06:23:59|21701.23
06:24:00|21699.34
06:24:01|21701.28
06:24:02|21701.47
06:24:04|21697.1
06:24:04|21696.05
06:24:06|21701.14
06:24:07|21700.8
06:24:08|21701.5
06:24:10|21699.28
06:24:10|21698.08
06:24:12|21697.66
06:24:12|21698.8
06:24:13|21697.29
06:24:14|21697.96
06:24:16|21696.23
06:24:18|21697.35
06:24:19|21695.92
06:24:19|21694.98
06:24:21|21693.94
06:24:22|21694.1
06:24:22|21692.49
06:24:24|21692.14
06:24:24|21692.53
06:24:26|21690.24
06:24:27|21687.
06:24:28|21689.56
06:24:30|21686.72
06:24:30|21685.11
06:24:32|21680.
06:24:33|21682.51
06:24:34|21682.04
06:24:35|21681.07
06:24:36|21679.49
06:24:37|21675.52
06:24:38|21672.9
06:24:39|21673.22
06:24:40|21670.
06:24:41|21668.83
06:24:43|21665.66
06:24:43|21664.66
06:24:44|21664.74
06:24:45|21666.67
06:24:47|21664.99
06:24:47|21667.07
06:24:49|21665.82
06:24:49|21666.48
06:24:51|21666.2
06:24:52|21669.3
06:24:53|21670.61
06:24:53|21673.94
06:24:55|21673.99
06:24:55|21675.24
06:24:56|21674.83
06:24:57|21674.49
06:24:58|21679.49
06:24:59|21673.22
06:25:01|21674.72
06:25:02|21675.72
06:25:03|21676.89
06:25:04|21677.14
06:25:05|21680.03
06:25:06|21678.78
06:25:07|21680.51
06:25:08|21680.07
06:25:09|21682.82
06:25:10|21682.58
06:25:11|21681.32
06:25:12|21682.43
06:25:13|21683.21
06:25:14|21680.09
06:25:15|21676.39
06:25:16|21676.95
06:25:18|21674.07
06:25:18|21672.31
06:25:19|21672.59
06:25:20|21673.19
06:25:21|21674.87
06:25:22|21677.
06:25:24|21679.01
06:25:24|21680.63
06:25:25|21684.
06:25:27|21684.77
06:25:28|21685.39
06:25:28|21684.51
06:25:29|21686.15
06:25:31|21685.7
06:25:33|21686.19
06:25:33|21686.22
06:25:34|21687.1
06:25:35|21688.09
06:25:36|21687.28
06:25:37|21687.42
06:25:38|21689.52
06:25:39|21690.4
06:25:40|21691.12
06:25:41|21692.34
06:25:43|21691.83
06:25:45|21693.55
06:25:45|21692.75
06:25:47|21690.46
06:25:48|21690.74
06:25:49|21689.52
06:25:50|21689.44
06:25:51|21684.07
06:25:52|21687.28
06:25:53|21686.3
06:25:54|21684.27
06:25:54|21684.49
06:25:56|21686.68
06:25:57|21685.71
06:25:58|21685.73
06:25:59|21684.73
06:25:59|21684.07
06:26:01|21683.77
06:26:02|21687.79
06:26:02|21688.46
06:26:04|21687.29
06:26:05|21685.45
06:26:07|21685.33
06:26:07|21684.81
06:26:08|21683.6
06:26:10|21679.52
06:26:10|21679.56
06:26:12|21677.78
06:26:14|21679.8
06:26:14|21676.25
06:26:16|21677.74
06:26:17|21677.72
06:26:17|21679.25
06:26:18|21686.4
06:26:20|21687.59
06:26:21|21687.33
06:26:22|21688.35
06:26:23|21685.05
06:26:25|21682.12
06:26:25|21682.36
06:26:26|21681.2
06:26:27|21677.31
06:26:28|21679.98
06:26:29|21680.02
06:26:30|21678.87
06:26:31|21678.57
06:26:32|21680.97
06:26:33|21681.08
06:26:34|21680.1
06:26:35|21680.3
06:26:36|21678.27
06:26:37|21678.89
06:26:38|21677.94
06:26:39|21677.73
06:26:40|21675.99
06:26:41|21678.2
06:26:43|21682.22
06:26:43|21680.5
06:26:45|21681.56
06:26:46|21682.72
06:26:46|21682.35
06:26:48|21682.
06:26:49|21680.75
06:26:49|21681.97
06:26:51|21680.88
06:26:52|21681.51
06:26:52|21677.69
06:26:54|21677.55
06:26:55|21675.84
06:26:56|21659.01
06:26:56|21659.4
06:26:57|21663.57
06:26:58|21665.86
06:27:00|21669.76
06:27:00|21665.06
06:27:02|21665.23
06:27:03|21665.56
06:27:04|21666.51
06:27:05|21664.74
06:27:05|21663.18
06:27:06|21660.11
06:27:08|21656.77
06:27:09|21656.13
06:27:09|21656.84
06:27:11|21658.01
06:27:11|21655.51
06:27:12|21653.76
06:27:14|21655.
06:27:15|21655.86
06:27:15|21655.4
06:27:18|21655.5
06:27:18|21655.52
06:27:21|21640.
06:27:21|21641.19
06:27:22|21641.72
06:27:23|21641.53
06:27:24|21651.55
06:27:25|21651.31
06:27:26|21648.99
06:27:27|21650.27
06:27:28|21650.
06:27:29|21647.89
06:27:31|21648.89
06:27:31|21650.03
06:27:33|21648.8
06:27:34|21649.14
06:27:35|21651.51
06:27:36|21652.33
06:27:37|21654.93
06:27:38|21653.87
06:27:39|21656.65
06:27:39|21657.08
06:27:42|21655.91
06:27:42|21656.17
06:27:43|21655.92
06:27:44|21656.32
06:27:45|21657.3
06:27:46|21657.84
06:27:48|21659.24
06:27:49|21658.45
06:27:50|21657.82
06:27:52|21658.24
06:27:53|21657.99
06:27:55|21659.94
06:27:55|21657.7
06:27:57|21657.03
06:27:58|21657.59
06:27:59|21658.05
06:27:59|21657.47
06:28:01|21654.48
06:28:02|21657.49
06:28:03|21658.25
06:28:04|21656.98
06:28:05|21657.55
06:28:05|21658.26
06:28:06|21659.7
06:28:08|21658.45
06:28:09|21659.53
06:28:10|21657.33
06:28:11|21656.66
06:28:12|21657.7
06:28:12|21657.67
06:28:14|21655.92
06:28:15|21661.87
06:28:15|21660.56
06:28:18|21658.38
06:28:19|21659.02
06:28:19|21658.94
06:28:20|21658.42
06:28:22|21659.05
06:28:23|21659.39
06:28:23|21658.75
06:28:26|21660.89
06:28:27|21660.25
06:28:28|21659.14
06:28:29|21658.25
06:28:29|21656.61
06:28:31|21656.08
06:28:32|21657.7
06:28:33|21658.11
06:28:34|21660.03
06:28:35|21660.52
06:28:37|21661.97
06:28:37|21660.41
06:28:38|21660.6
06:28:39|21660.5
06:28:40|21660.25
06:28:42|21660.99
06:28:42|21661.06
06:28:43|21659.03
06:28:44|21660.6
06:28:45|21661.67
06:28:46|21660.6
06:28:47|21658.69
06:28:49|21658.41
06:28:50|21657.2
06:28:51|21653.73
06:28:52|21657.15
06:28:53|21659.91
06:28:54|21662.85
06:28:55|21661.2
06:28:56|21659.98
06:28:58|21661.51
06:28:58|21661.13
06:28:59|21661.34
06:29:01|21661.14
06:29:01|21661.91
06:29:02|21660.76
06:29:04|21660.73
06:29:04|21661.76
06:29:06|21655.43
06:29:06|21656.09
06:29:08|21655.67
06:29:08|21655.81
06:29:10|21655.45
06:29:11|21657.07
06:29:12|21653.26
06:29:13|21653.12
06:29:15|21653.32
06:29:15|21649.94
06:29:16|21648.
06:29:18|21651.27
06:29:19|21652.35
06:29:20|21649.06
06:29:21|21647.27
06:29:22|21648.67
06:29:23|21648.98
06:29:23|21649.15
06:29:25|21647.57
06:29:25|21646.88
06:29:27|21650.65
06:29:27|21648.28
06:29:29|21648.7
06:29:30|21646.53
06:29:31|21645.74
06:29:32|21644.72
06:29:32|21644.62
06:29:34|21644.35
06:29:35|21645.43
06:29:36|21645.96
06:29:36|21646.02
06:29:39|21647.84
06:29:39|21646.15
06:29:40|21645.46
06:29:41|21645.15
06:29:42|21644.98
06:29:43|21644.98
06:29:47|21645.92
06:29:48|21645.27
06:29:49|21646.27
06:29:50|21642.14
06:29:50|21647.66
06:29:51|21647.
06:29:53|21647.82
06:29:54|21649.99
06:29:54|21648.97
06:29:55|21646.83
06:29:57|21647.6
06:29:57|21647.07
06:29:58|21647.25
06:30:00|21648.63
06:30:01|21648.26
06:30:01|21648.54
06:30:02|21650.6
06:30:04|21650.06
06:30:05|21648.46
06:30:06|21649.85
06:30:06|21651.14
06:30:08|21648.4
06:30:08|21650.26
06:30:11|21646.36
06:30:11|21646.64
06:30:12|21645.82
06:30:13|21647.03
06:30:14|21647.09
06:30:15|21645.75
06:30:16|21647.92
06:30:17|21651.74
06:30:20|21645.58
06:30:20|21645.47
06:30:22|21648.78
06:30:23|21651.07
06:30:24|21651.55
06:30:25|21649.79
06:30:26|21650.76
06:30:27|21654.59
06:30:27|21653.78
06:30:28|21654.34
06:30:30|21658.08
06:30:30|21658.84
06:30:32|21657.53
06:30:33|21657.54
06:30:34|21656.39
06:30:35|21657.51
06:30:36|21658.28
06:30:37|21659.6
06:30:38|21656.89
06:30:39|21660.18
06:30:40|21662.21
06:30:41|21658.68
06:30:42|21658.84
06:30:43|21658.86
06:30:44|21658.61
06:30:44|21658.9
06:30:46|21660.45
06:30:47|21660.04
06:30:48|21660.77
06:30:49|21659.36
06:30:50|21661.38
06:30:51|21660.71
06:30:52|21658.36
06:30:53|21660.28
06:30:54|21660.03
06:30:55|21660.46
06:30:56|21660.42
06:30:57|21661.83
06:30:58|21659.67
06:30:59|21658.89
06:31:00|21660.41
06:31:00|21660.75
06:31:02|21661.2
06:31:03|21659.63
06:31:04|21654.24
06:31:05|21658.3
06:31:06|21660.45
06:31:07|21661.28
06:31:08|21662.98
06:31:09|21662.14
06:31:10|21662.33
06:31:12|21662.87
06:31:13|21663.27
06:31:14|21662.41
06:31:15|21663.45
06:31:16|21663.67
06:31:17|21663.18
06:31:18|21671.68
06:31:20|21670.95
06:31:20|21667.61
06:31:22|21670.03
06:31:23|21670.08
06:31:25|21669.02
06:31:26|21669.13
06:31:26|21669.83
06:31:28|21671.6
06:31:28|21669.66
06:31:30|21669.04
06:31:30|21671.15
06:31:32|21670.36
06:31:32|21668.92
06:31:33|21668.85
06:31:35|21671.76
06:31:36|21670.55
06:31:38|21661.2
06:31:38|21662.31
06:31:40|21663.96
06:31:41|21662.17
06:31:42|21663.49
06:31:43|21662.38
06:31:44|21660.83
06:31:45|21660.95
06:31:46|21662.34
06:31:48|21659.84
06:31:48|21659.75
06:31:49|21658.85
06:31:51|21659.47
06:31:51|21660.14
06:31:53|21661.01
06:31:54|21660.81
06:31:55|21661.01
06:31:56|21660.01
06:31:57|21661.19
06:31:58|21662.46
06:31:59|21661.79
06:32:00|21660.13
06:32:01|21660.73
06:32:02|21660.74
06:32:03|21659.5
06:32:04|21659.09
06:32:05|21660.79
06:32:06|21678.6
06:32:07|21678.8
06:32:08|21687.38
06:32:09|21681.93
06:32:10|21681.03
06:32:11|21679.71
06:32:12|21679.71
06:32:13|21685.5
06:32:14|21684.31
06:32:15|21684.
06:32:16|21681.85
06:32:17|21683.3
06:32:18|21685.12
06:32:20|21685.13
06:32:21|21686.03
06:32:22|21687.16
06:32:24|21685.87
06:32:25|21689.8
06:32:26|21690.75
06:32:27|21692.12
06:32:28|21693.25
06:32:29|21691.78
06:32:29|21693.61
06:32:31|21689.84
06:32:32|21687.46
06:32:32|21683.57
06:32:34|21680.95
06:32:35|21683.6
06:32:36|21681.57
06:32:37|21681.03
06:32:38|21680.96
06:32:39|21680.48
06:32:40|21680.5
06:32:41|21681.32
06:32:42|21682.16
06:32:43|21682.45
06:32:44|21682.26
06:32:45|21679.94
06:32:46|21679.95
06:32:47|21679.8
06:32:49|21680.89
06:32:49|21680.18
06:32:51|21681.14
06:32:51|21679.66
06:32:53|21677.91
06:32:54|21673.45
06:32:55|21671.25
06:32:56|21670.67
06:32:57|21673.19
06:32:57|21672.01
06:32:59|21672.02
06:32:59|21672.28
06:33:00|21671.23
06:33:01|21671.36
06:33:03|21670.5
06:33:03|21670.34
06:33:04|21672.34
06:33:06|21672.
06:33:06|21671.48
06:33:08|21672.04
06:33:08|21675.3
06:33:09|21675.79
06:33:11|21679.38
06:33:12|21679.47
06:33:14|21680.82
06:33:14|21678.85
06:33:15|21678.72
06:33:16|21681.25
06:33:17|21682.58
06:33:18|21684.53
06:33:19|21682.47
06:33:20|21680.28
06:33:22|21686.28
06:33:22|21684.84
06:33:24|21689.18
06:33:26|21689.9
06:33:26|21693.49
06:33:28|21690.12
06:33:29|21690.16
06:33:31|21688.45
06:33:31|21688.28
06:33:34|21688.08
06:33:34|21688.59
06:33:35|21687.76
06:33:36|21662.56
06:33:37|21661.25
06:33:38|21666.78
06:33:39|21673.33
06:33:41|21671.03
06:33:42|21669.2
06:33:42|21667.28
06:33:44|21667.62
06:33:44|21669.1
06:33:46|21672.09
06:33:47|21671.59
06:33:48|21675.71
06:33:48|21670.98
06:33:50|21670.19
06:33:50|21673.47
06:33:52|21673.78
06:33:52|21672.17
06:33:54|21675.7
06:33:55|21674.7
06:33:56|21675.13
06:33:58|21678.3
06:33:58|21678.26
06:33:59|21677.12
06:34:00|21676.08
06:34:01|21678.51
06:34:02|21682.03
06:34:03|21678.83
06:34:04|21679.99
06:34:05|21678.56
06:34:06|21678.83
06:34:07|21678.7
06:34:08|21679.71
06:34:09|21680.87
06:34:10|21681.8
06:34:11|21684.42
06:34:12|21684.19
06:34:13|21683.55
06:34:14|21682.93
06:34:15|21683.31
06:34:17|21688.98
06:34:17|21689.77
06:34:18|21691.28
06:34:20|21692.02
06:34:21|21692.96
06:34:22|21694.33
06:34:23|21697.34
06:34:24|21697.06
06:34:25|21696.07
06:34:26|21694.99
06:34:27|21694.24
06:34:28|21695.03
06:34:29|21691.37
06:34:30|21693.44
06:34:31|21693.47
06:34:33|21694.14
06:34:34|21695.56
06:34:35|21692.2
06:34:36|21695.17
06:34:37|21695.96
06:34:39|21696.32
06:34:40|21695.88
06:34:41|21695.08
06:34:42|21696.64
06:34:43|21698.63
06:34:44|21699.46
06:34:45|21696.71
06:34:46|21695.88
06:34:47|21694.97
06:34:49|21695.01
06:34:50|21695.18
06:34:50|21697.52
06:34:52|21697.56
06:34:52|21701.99
06:34:53|21700.21
06:34:55|21700.67
06:34:55|21699.72
06:34:56|21699.14
06:34:58|21702.66
06:34:59|21709.61
06:35:00|21706.64
06:35:00|21707.46
06:35:01|21708.78
06:35:02|21706.62
06:35:03|21703.68
06:35:04|21705.32
06:35:05|21702.66
06:35:06|21705.86
06:35:07|21703.81
06:35:08|21704.83
06:35:10|21714.86
06:35:11|21709.27
06:35:13|21707.37
06:35:13|21707.84
06:35:14|21707.09
06:35:15|21707.07
06:35:16|21707.36
06:35:17|21706.53
06:35:18|21703.84
06:35:20|21699.93
06:35:22|21703.65
06:35:23|21706.32
06:35:24|21705.1
06:35:25|21703.32
06:35:26|21700.95
06:35:27|21701.8
06:35:28|21699.01
06:35:29|21697.48
06:35:30|21698.11
06:35:31|21696.29
06:35:32|21695.
06:35:33|21693.24
06:35:34|21691.49
06:35:36|21692.43
06:35:37|21692.07
06:35:37|21688.02
06:35:39|21688.49
06:35:39|21689.49
06:35:41|21688.92
06:35:41|21688.98
06:35:43|21688.98
06:35:43|21689.02
06:35:45|21690.06
06:35:46|21687.
06:35:47|21687.43
06:35:47|21688.39
06:35:48|21688.29
06:35:50|21687.37
06:35:51|21687.3
06:35:52|21686.03
06:35:53|21685.93
06:35:54|21675.52
06:35:55|21683.12
06:35:56|21683.98
06:35:57|21685.51
06:35:58|21683.69
06:35:58|21685.7
06:36:00|21682.98
06:36:00|21682.71
06:36:01|21684.64
06:36:03|21684.17
06:36:04|21683.01
06:36:04|21682.89
06:36:06|21681.1
06:36:07|21685.42
06:36:08|21684.8
06:36:09|21683.78
06:36:10|21683.77
06:36:11|21682.68
06:36:12|21680.06
06:36:13|21682.68
06:36:13|21682.45
06:36:15|21681.06
06:36:16|21680.59
06:36:17|21684.9
06:36:17|21684.2
06:36:20|21684.17
06:36:20|21686.32
06:36:22|21688.45
06:36:23|21686.52
06:36:23|21690.96
06:36:26|21690.23
06:36:26|21696.98
06:36:28|21693.68
06:36:29|21694.75
06:36:29|21693.62
06:36:30|21694.57
06:36:31|21688.16
06:36:32|21688.9
06:36:33|21688.87
06:36:35|21687.7
06:36:36|21689.61
06:36:38|21691.64
06:36:38|21689.27
06:36:40|21691.17
06:36:41|21689.85
06:36:41|21689.9
06:36:43|21688.62
06:36:43|21686.08
06:36:44|21684.34
06:36:45|21683.83
06:36:46|21684.59
06:36:47|21687.85
06:36:49|21686.9
06:36:50|21686.89
06:36:51|21684.83
06:36:52|21683.58
06:36:53|21685.64
06:36:53|21683.92
06:36:54|21681.84
06:36:55|21680.84
06:36:57|21681.15
06:36:57|21680.86
06:36:58|21680.91
06:37:00|21680.55
06:37:00|21680.66
06:37:01|21681.99
06:37:02|21681.92
06:37:04|21680.9
06:37:05|21680.46
06:37:06|21681.48
06:37:07|21680.52
06:37:08|21682.05
06:37:09|21684.16
06:37:11|21683.37
06:37:11|21683.68
06:37:12|21683.63
06:37:14|21684.34
06:37:14|21684.16
06:37:15|21681.85
06:37:16|21681.06
06:37:18|21678.72
06:37:18|21676.52
06:37:20|21679.16
06:37:20|21679.49
06:37:21|21680.06
06:37:23|21680.58
06:37:24|21680.96
06:37:25|21676.61
06:37:26|21675.21
06:37:27|21678.17
06:37:29|21677.37
06:37:30|21674.42
06:37:31|21676.54
06:37:32|21677.94
06:37:33|21678.15
06:37:34|21681.13
06:37:35|21678.6
06:37:36|21677.2
06:37:37|21673.
06:37:38|21670.67
06:37:39|21671.33
06:37:40|21671.79
06:37:41|21672.97
06:37:42|21673.5
06:37:44|21675.08
06:37:45|21675.5
06:37:46|21675.31
06:37:47|21675.08
06:37:48|21675.87
06:37:48|21675.57
06:37:50|21674.14
06:37:50|21673.6
06:37:52|21674.07
06:37:52|21674.49
06:37:53|21674.79
06:37:55|21675.39
06:37:56|21676.67
06:37:57|21675.98
06:37:57|21670.45
06:37:58|21672.53
06:38:00|21671.02
06:38:00|21666.88
06:38:02|21666.24
06:38:02|21665.76
06:38:04|21667.52
06:38:05|21668.5
06:38:05|21667.34
06:38:06|21665.4
06:38:09|21666.32
06:38:09|21665.43
06:38:10|21665.11
06:38:11|21665.72
06:38:12|21668.83
06:38:13|21667.43
06:38:14|21667.01
06:38:15|21666.67
06:38:16|21666.89
06:38:18|21667.3
06:38:20|21668.7
06:38:20|21668.59
06:38:22|21667.02
06:38:24|21669.55
06:38:24|21667.
06:38:25|21668.
06:38:26|21667.69
06:38:27|21668.23
06:38:29|21666.9
06:38:30|21666.89
06:38:30|21666.63
06:38:31|21667.63
06:38:32|21667.63
06:38:34|21667.91
06:38:35|21668.19
06:38:36|21667.43
06:38:37|21666.1
06:38:37|21665.18
06:38:39|21663.55
06:38:40|21663.91
06:38:41|21661.99
06:38:41|21662.35
06:38:43|21662.47
06:38:44|21664.14
06:38:45|21666.24
06:38:46|21665.38
06:38:46|21664.7
06:38:48|21664.49
06:38:49|21665.23
06:38:50|21667.06
06:38:51|21666.55
06:38:52|21662.84
06:38:53|21667.39
06:38:54|21666.22
06:38:55|21663.54
06:38:56|21666.02
06:38:57|21665.66
06:38:57|21666.29
06:38:59|21664.73
06:39:00|21664.08
06:39:00|21664.07
06:39:02|21665.18
06:39:02|21667.21
06:39:05|21665.09
06:39:05|21664.85
06:39:06|21664.82
06:39:07|21663.64
06:39:08|21665.86
06:39:09|21664.66
06:39:10|21663.89
06:39:12|21666.18
06:39:12|21664.26
06:39:14|21666.12
06:39:14|21667.83
06:39:15|21665.63
06:39:17|21666.44
06:39:17|21666.4
06:39:19|21664.81
06:39:20|21665.
06:39:21|21666.5
06:39:23|21667.73
06:39:24|21667.99
06:39:26|21672.51
06:39:27|21671.35
06:39:28|21671.66
06:39:30|21671.21
06:39:31|21672.84
06:39:31|21675.33
06:39:32|21675.3
06:39:34|21677.39
06:39:37|21675.1
06:39:37|21676.77
06:39:38|21675.95
06:39:40|21675.7
06:39:41|21676.14
06:39:41|21676.15
06:39:43|21679.45
06:39:44|21681.72
06:39:44|21678.
06:39:47|21674.76
06:39:47|21676.81
06:39:48|21671.21
06:39:50|21671.56
06:39:52|21670.72
06:39:52|21671.07
06:39:53|21670.25
06:39:54|21673.49
06:39:55|21679.06
06:39:56|21677.49
06:39:57|21678.44
06:39:58|21678.32
06:39:59|21679.31
06:40:01|21678.88
06:40:03|21678.04
06:40:03|21677.8
06:40:04|21677.51
06:40:06|21677.76
06:40:06|21677.76
06:40:09|21677.72
06:40:09|21682.41
06:40:10|21683.93
06:40:12|21686.32
06:40:12|21686.08
06:40:14|21683.72
06:40:14|21683.09
06:40:16|21684.02
06:40:16|21684.75
06:40:18|21679.89
06:40:18|21681.5
06:40:20|21681.77
06:40:20|21681.81
06:40:22|21682.34
06:40:23|21681.72
06:40:24|21681.06
06:40:25|21682.23
06:40:25|21681.85
06:40:27|21681.1
06:40:27|21680.5
06:40:28|21681.19
06:40:30|21680.04
06:40:31|21680.08
06:40:32|21680.28
06:40:33|21680.3
06:40:34|21682.28
06:40:36|21682.03
06:40:36|21681.93
06:40:38|21682.1
06:40:38|21682.6
06:40:39|21683.66
06:40:41|21683.7
06:40:42|21681.15
06:40:42|21678.26
06:40:44|21678.54
06:40:45|21678.13
06:40:46|21682.28
06:40:46|21683.52
06:40:47|21686.81
06:40:49|21684.67
06:40:50|21683.77
06:40:51|21680.99
06:40:52|21681.41
06:40:52|21683.09
06:40:54|21681.39
06:40:55|21682.49
06:40:55|21681.75
06:40:57|21682.59
06:40:57|21681.92
06:40:59|21682.45
06:40:59|21682.51
06:41:01|21682.97
06:41:02|21680.91
06:41:03|21680.75
06:41:04|21677.84
06:41:05|21677.77
06:41:06|21676.23
06:41:07|21675.53
06:41:08|21676.83
06:41:09|21678.06
06:41:10|21674.98
06:41:11|21676.3
06:41:12|21673.07
06:41:13|21673.14
06:41:14|21673.15
06:41:15|21674.51
06:41:16|21673.03
06:41:17|21673.44
06:41:18|21684.28
06:41:19|21684.76
06:41:20|21680.41
06:41:21|21680.2
06:41:22|21677.77
06:41:23|21691.98
06:41:25|21686.05
06:41:26|21683.94
06:41:28|21684.42
06:41:29|21684.19
06:41:30|21684.88
06:41:32|21684.9
06:41:32|21683.7
06:41:33|21683.72
06:41:34|21684.59
06:41:35|21684.21
06:41:37|21684.22
06:41:37|21684.71
06:41:39|21679.57
06:41:40|21679.49
06:41:41|21684.2
06:41:42|21684.69
06:41:43|21691.44
06:41:44|21688.65
06:41:45|21683.74
06:41:46|21684.72
06:41:47|21684.62
06:41:48|21688.33
06:41:49|21689.3
06:41:50|21688.15
06:41:51|21687.
06:41:52|21687.39
06:41:53|21687.56
06:41:54|21687.14
06:41:55|21684.23
06:41:56|21683.82
06:41:57|21684.11
06:41:58|21687.89
06:41:59|21686.19
06:42:00|21687.62
06:42:01|21687.49
06:42:02|21687.62
06:42:03|21687.09
06:42:04|21689.02
06:42:05|21688.96
06:42:06|21692.48
06:42:07|21694.32
06:42:08|21693.19
06:42:09|21693.5
06:42:10|21693.57
06:42:11|21696.07
06:42:12|21695.24
06:42:13|21695.97
06:42:14|21696.22
06:42:15|21697.63
06:42:16|21701.93
06:42:17|21701.35
06:42:18|21703.37
06:42:19|21701.77
06:42:20|21704.82
06:42:21|21704.09
06:42:22|21703.1
06:42:23|21701.98
06:42:24|21702.
06:42:26|21701.28
06:42:27|21701.02
06:42:28|21702.1
06:42:29|21701.91
06:42:30|21702.12
06:42:31|21702.34
06:42:32|21701.79
06:42:34|21703.07
06:42:35|21703.83
06:42:36|21702.9
06:42:37|21704.17
06:42:38|21704.86
06:42:40|21705.89
06:42:40|21705.77
06:42:42|21705.82
06:42:42|21703.
06:42:43|21708.16
06:42:45|21706.74
06:42:45|21707.07
06:42:46|21707.05
06:42:47|21707.59
06:42:48|21705.67
06:42:50|21706.4
06:42:51|21705.53
06:42:52|21705.78
06:42:53|21702.81
06:42:54|21704.86
06:42:55|21703.85
06:42:56|21703.85
06:42:57|21705.96
06:42:59|21705.78
06:42:59|21704.23
06:43:01|21706.91
06:43:02|21706.37
06:43:03|21707.15
06:43:04|21705.13
06:43:05|21703.47
06:43:06|21705.55
06:43:07|21704.8
06:43:08|21704.15
06:43:10|21699.32
06:43:10|21696.16
06:43:11|21696.61
06:43:12|21698.34
06:43:13|21700.15
06:43:14|21700.19
06:43:15|21701.15
06:43:16|21701.2
06:43:18|21700.19
06:43:18|21699.07
06:43:20|21699.39
06:43:20|21698.75
06:43:22|21697.19
06:43:22|21695.6
06:43:23|21698.73
06:43:25|21700.15
06:43:26|21699.01
06:43:28|21699.39
06:43:29|21699.
06:43:30|21698.96
06:43:31|21698.9
06:43:32|21698.97
06:43:33|21702.78
06:43:34|21704.05
06:43:35|21701.49
06:43:36|21701.27
06:43:37|21699.8
06:43:38|21699.96
06:43:39|21700.16
06:43:40|21700.17
06:43:41|21700.71
06:43:42|21699.54
06:43:43|21699.95
06:43:44|21701.83
06:43:45|21701.51
06:43:46|21705.01
06:43:47|21703.39
06:43:48|21704.14
06:43:49|21703.45
06:43:50|21702.91
06:43:51|21701.76
06:43:52|21703.63
06:43:53|21702.75
06:43:54|21704.53
06:43:55|21702.75
06:43:56|21702.98
06:43:57|21703.23
06:43:58|21702.91
06:43:59|21707.54
06:44:00|21707.18
06:44:01|21705.71
06:44:02|21708.18
06:44:03|21708.54
06:44:04|21707.52
06:44:05|21708.77
06:44:06|21705.88
06:44:07|21706.66
06:44:08|21707.75
06:44:09|21707.81
06:44:10|21709.46
06:44:11|21711.54
06:44:12|21711.5
06:44:13|21712.52
06:44:14|21710.54
06:44:16|21709.88
06:44:17|21711.25
06:44:17|21707.89
06:44:18|21705.9
06:44:20|21706.61
06:44:21|21709.89
06:44:22|21708.56
06:44:24|21707.42
06:44:25|21706.12
06:44:26|21707.18
06:44:27|21708.03
06:44:28|21707.22
06:44:29|21708.03
06:44:30|21706.94
06:44:31|21706.33
06:44:32|21706.34
06:44:33|21702.8
06:44:35|21707.62
06:44:35|21706.68
06:44:36|21708.64
06:44:38|21709.66
06:44:38|21707.24
06:44:40|21706.36
06:44:40|21705.69
06:44:41|21705.27
06:44:44|21705.19
06:44:44|21703.74
06:44:45|21704.88
06:44:46|21703.99
06:44:47|21704.24
06:44:48|21705.79
06:44:49|21703.68
06:44:51|21708.08
06:44:52|21706.79
06:44:53|21708.66
06:44:54|21708.99
06:44:55|21710.17
06:44:55|21709.41
06:44:57|21710.67
06:44:58|21711.24
06:44:59|21711.65
06:45:00|21711.34
06:45:01|21714.6
06:45:01|21715.97
06:45:03|21716.73
06:45:04|21719.49
06:45:04|21717.84
06:45:05|21717.9
06:45:07|21717.5
06:45:08|21718.58
06:45:09|21720.19
06:45:10|21723.73
06:45:11|21722.27
06:45:12|21721.53
06:45:13|21722.69
06:45:15|21721.2
06:45:16|21722.82
06:45:17|21721.35
06:45:18|21723.61
06:45:18|21724.14
06:45:20|21727.29
06:45:21|21727.55
06:45:22|21731.99
06:45:22|21734.05
06:45:25|21729.6
06:45:25|21729.93
06:45:27|21729.08
06:45:28|21731.43
06:45:29|21727.79
06:45:29|21728.22
06:45:31|21727.21
06:45:32|21726.83
06:45:34|21727.49
06:45:35|21725.92
06:45:37|21726.21
06:45:37|21727.68
06:45:38|21729.81
06:45:39|21727.93
06:45:41|21724.63
06:45:42|21725.81
06:45:43|21726.38
06:45:44|21725.92
06:45:45|21724.71
06:45:46|21722.89
06:45:46|21725.2
06:45:49|21714.03
06:45:49|21714.73
06:45:50|21713.9
06:45:51|21713.79
06:45:53|21712.53
06:45:53|21710.
06:45:54|21712.26
06:45:55|21711.97
06:45:56|21710.2
06:45:57|21705.
06:45:58|21706.09
06:45:59|21705.02
06:46:01|21704.88
06:46:02|21707.63
06:46:03|21706.41
06:46:04|21709.98
06:46:05|21710.41
06:46:06|21709.1
06:46:07|21706.89
06:46:08|21706.58
06:46:10|21704.31
06:46:10|21705.96
06:46:11|21705.8
06:46:12|21705.75
06:46:14|21710.35
06:46:14|21709.08
06:46:15|21705.52
06:46:17|21705.71
06:46:18|21704.05
06:46:18|21702.5
06:46:19|21702.02
06:46:21|21702.97
06:46:21|21702.71
06:46:23|21706.51
06:46:23|21703.18
06:46:25|21704.23
06:46:27|21703.48
06:46:27|21700.17
06:46:29|21704.57
06:46:30|21706.68
06:46:31|21708.33
06:46:32|21708.18
06:46:33|21708.66
06:46:34|21708.34
06:46:35|21708.73
06:46:37|21708.31
06:46:38|21709.19
06:46:39|21708.43
06:46:40|21707.77
06:46:40|21712.77
06:46:42|21709.92
06:46:43|21710.9
06:46:44|21706.62
06:46:44|21708.24
06:46:45|21709.31
06:46:47|21708.9
06:46:48|21708.65
06:46:49|21710.
06:46:50|21709.46
06:46:51|21709.25
06:46:52|21709.5
06:46:54|21707.53
06:46:54|21707.74
06:46:55|21706.63
06:46:56|21705.86
06:46:57|21704.04
06:46:58|21703.82
06:46:59|21705.98
06:47:00|21707.16
06:47:01|21707.89
06:47:02|21709.13
06:47:04|21709.86
06:47:04|21712.33
06:47:05|21710.13
06:47:07|21712.21
06:47:08|21712.7
06:47:09|21714.74
06:47:10|21715.28
06:47:10|21713.65
06:47:11|21715.03
06:47:13|21715.03
06:47:14|21715.15
06:47:14|21715.74
06:47:16|21713.06
06:47:17|21713.61
06:47:18|21714.39
06:47:18|21713.98
06:47:20|21712.31
06:47:21|21713.74
06:47:22|21716.49
06:47:23|21716.63
06:47:24|21715.95
06:47:25|21714.92
06:47:27|21714.01
06:47:28|21718.61
06:47:29|21717.72
06:47:31|21721.37
06:47:31|21720.95
06:47:33|21719.97
06:47:33|21718.78
06:47:35|21720.33
06:47:35|21720.8
06:47:37|21719.
06:47:37|21718.34
06:47:38|21719.13
06:47:40|21714.3
06:47:41|21715.06
06:47:42|21713.9
06:47:43|21713.7
06:47:44|21714.2
06:47:45|21714.31
06:47:46|21714.83
06:47:47|21711.97
06:47:48|21713.33
06:47:49|21711.06
06:47:50|21712.68
06:47:51|21711.28
06:47:52|21712.87
06:47:53|21709.28
06:47:55|21709.03
06:47:56|21710.76
06:47:57|21710.56
06:47:58|21710.48
06:47:59|21709.52
06:48:00|21708.45
06:48:01|21707.23
06:48:02|21708.52
06:48:03|21708.98
06:48:04|21708.37
06:48:05|21709.58
06:48:07|21710.05
06:48:08|21702.11
06:48:09|21703.44
06:48:10|21702.64
06:48:11|21701.96
06:48:12|21702.99
06:48:13|21700.75
06:48:14|21703.47
06:48:15|21705.72
06:48:16|21704.56
06:48:17|21706.25
06:48:18|21705.25
06:48:19|21704.73
06:48:20|21702.67
06:48:21|21704.08
06:48:22|21703.73
06:48:23|21701.99
06:48:24|21702.33
06:48:25|21702.94
06:48:27|21703.36
06:48:27|21703.16
06:48:28|21705.94
06:48:29|21705.54
06:48:31|21704.37
06:48:32|21702.79
06:48:33|21701.49
06:48:34|21701.76
06:48:35|21704.12
06:48:36|21702.91
06:48:37|21704.35
06:48:38|21704.86
06:48:40|21706.82
06:48:41|21706.56
06:48:41|21705.66
06:48:42|21705.06
06:48:43|21705.18
06:48:45|21703.66
06:48:45|21702.14
06:48:47|21703.76
06:48:47|21703.35
06:48:48|21704.7
06:48:49|21703.67
06:48:51|21704.24
06:48:51|21702.77
06:48:53|21699.09
06:48:53|21697.99
06:48:54|21696.77
06:48:55|21697.84
06:48:56|21697.18
06:48:58|21696.89
06:48:58|21695.25
06:48:59|21695.11
06:49:01|21694.39
06:49:01|21692.99
06:49:02|21689.77
06:49:03|21687.04
06:49:05|21686.77
06:49:06|21686.59
06:49:07|21686.76
06:49:08|21688.56
06:49:09|21684.78
06:49:11|21684.8
06:49:12|21685.23
06:49:13|21681.58
06:49:14|21685.14
06:49:15|21683.59
06:49:16|21682.82
06:49:17|21682.12
06:49:18|21681.48
06:49:19|21682.12
06:49:20|21681.63
06:49:21|21682.26
06:49:22|21680.45
06:49:23|21682.44
06:49:24|21681.64
06:49:25|21681.2
06:49:26|21682.53
06:49:28|21680.2
06:49:28|21682.67
06:49:29|21681.73
06:49:31|21680.27
06:49:32|21681.21
06:49:34|21680.64
06:49:35|21680.31
06:49:36|21687.94
06:49:36|21687.33
06:49:37|21687.36
06:49:39|21688.26
06:49:39|21687.75
06:49:40|21682.39
06:49:42|21684.45
06:49:43|21685.
06:49:44|21688.25
06:49:46|21687.11
06:49:46|21687.86
06:49:47|21686.6
06:49:48|21684.78
06:49:49|21685.6
06:49:50|21686.02
06:49:51|21685.98
06:49:53|21687.57
06:49:54|21686.92
06:49:55|21686.29
06:49:57|21686.57
06:49:57|21684.92
06:49:58|21687.13
06:50:00|21687.16
06:50:00|21685.08
06:50:01|21685.42
06:50:02|21686.24
06:50:03|21685.67
06:50:04|21685.29
06:50:05|21686.01
06:50:07|21683.15
06:50:08|21685.02
06:50:09|21685.97
06:50:10|21689.05
06:50:11|21686.57
06:50:12|21685.29
06:50:13|21685.44
06:50:14|21684.99
06:50:15|21685.24
06:50:16|21681.19
06:50:17|21681.08
06:50:18|21680.88
06:50:19|21681.27
06:50:20|21682.01
06:50:21|21681.97
06:50:23|21680.12
06:50:24|21679.11
06:50:25|21678.52
06:50:27|21678.85
06:50:28|21679.26
06:50:29|21675.97
06:50:30|21676.15
06:50:32|21675.8
06:50:32|21673.89
06:50:33|21676.95
06:50:34|21678.69
06:50:36|21681.48
06:50:36|21683.9
06:50:37|21683.53
06:50:38|21683.59
06:50:39|21683.2
06:50:40|21684.34
06:50:42|21691.14
06:50:43|21690.5
06:50:44|21689.36
06:50:45|21689.67
06:50:45|21689.96
06:50:48|21689.2
06:50:48|21688.27
06:50:49|21687.44
06:50:50|21687.98
06:50:51|21687.03
06:50:52|21686.86
06:50:53|21686.28
06:50:54|21687.28
06:50:55|21687.83
06:50:56|21690.57
06:50:57|21694.39
06:50:58|21697.46
06:50:59|21694.97
06:51:00|21693.66
06:51:01|21691.97
06:51:02|21691.03
06:51:04|21691.92
06:51:04|21690.88
06:51:05|21692.71
06:51:06|21691.15
06:51:07|21693.6
06:51:09|21691.19
06:51:09|21691.26
06:51:10|21691.36
06:51:12|21689.8
06:51:13|21692.21
06:51:14|21688.44
06:51:14|21690.1
06:51:15|21687.54
06:51:16|21687.16
06:51:18|21684.64
06:51:18|21684.
06:51:20|21686.59
06:51:20|21684.34
06:51:22|21683.02
06:51:22|21683.11
06:51:23|21683.4
06:51:25|21682.45
06:51:25|21685.35
06:51:26|21684.9
06:51:27|21684.26
06:51:30|21685.12
06:51:31|21683.96
06:51:31|21684.77
06:51:33|21682.69
06:51:33|21682.85
06:51:34|21683.63
06:51:37|21683.21
06:51:37|21681.34
06:51:38|21682.16
06:51:39|21681.98
06:51:40|21682.17
06:51:41|21680.27
06:51:43|21677.71
06:51:44|21679.46
06:51:46|21681.9
06:51:46|21681.55
06:51:47|21680.41
06:51:48|21679.76
06:51:49|21680.55
06:51:50|21679.84
06:51:51|21679.99
06:51:52|21680.75
06:51:53|21678.95
06:51:54|21679.01
06:51:55|21678.97
06:51:56|21679.11
06:51:57|21679.48
06:51:58|21679.99
06:51:59|21680.
06:52:00|21679.95
06:52:01|21679.61
06:52:02|21679.49
06:52:03|21681.59
06:52:04|21680.08
06:52:06|21684.14
06:52:07|21684.18
06:52:08|21684.2
06:52:08|21684.24
06:52:10|21684.11
06:52:10|21684.32
06:52:12|21683.85
06:52:13|21684.27
06:52:13|21685.9
06:52:14|21685.39
06:52:15|21686.79
06:52:16|21687.26
06:52:19|21687.75
06:52:19|21689.94
06:52:20|21691.
06:52:21|21689.81
06:52:22|21690.91
06:52:23|21692.07
06:52:24|21691.84
06:52:25|21693.06
06:52:26|21692.46
06:52:27|21692.38
06:52:28|21693.43
06:52:29|21692.72
06:52:31|21693.56
06:52:33|21691.9
06:52:34|21693.74
06:52:35|21694.63
06:52:36|21694.4
06:52:37|21695.6
06:52:38|21694.91
06:52:40|21691.46
06:52:40|21694.98
06:52:42|21693.31
06:52:42|21693.6
06:52:44|21692.96
06:52:45|21693.32
06:52:46|21694.39
06:52:48|21694.24
06:52:49|21694.26
06:52:50|21693.75
06:52:51|21689.6
06:52:52|21688.92
06:52:53|21689.49
06:52:54|21690.06
06:52:55|21690.06
06:52:56|21690.07
06:52:57|21689.26
06:52:58|21689.04
06:53:00|21689.71
06:53:01|21690.89
06:53:01|21691.38
06:53:02|21691.1
06:53:03|21690.76
06:53:05|21689.75
06:53:05|21691.37
06:53:07|21689.68
06:53:08|21688.32
06:53:09|21688.85
06:53:10|21689.62
06:53:11|21689.51
06:53:12|21689.1
06:53:13|21689.33
06:53:14|21688.25
06:53:15|21686.43
06:53:16|21686.62
06:53:17|21685.96
06:53:18|21684.98
06:53:19|21682.87
06:53:20|21683.08
06:53:21|21683.04
06:53:22|21683.7
06:53:23|21682.45
06:53:24|21682.27
06:53:25|21685.97
06:53:26|21685.68
06:53:28|21686.16
06:53:28|21686.06
06:53:30|21688.34
06:53:32|21688.33
06:53:32|21688.9
06:53:33|21688.64
06:53:34|21689.53
06:53:35|21688.42
06:53:36|21688.55
06:53:37|21687.8
06:53:38|21686.26
06:53:39|21687.17
06:53:41|21687.06
06:53:42|21687.09
06:53:43|21687.44
06:53:45|21685.61
06:53:45|21691.8
06:53:46|21689.62
06:53:47|21689.8
06:53:48|21689.98
06:53:49|21688.34
06:53:50|21691.22
06:53:51|21691.68
06:53:52|21689.05
06:53:54|21695.07
06:53:55|21694.64
06:53:55|21693.68
06:53:57|21693.64
06:53:57|21695.69
06:53:58|21692.63
06:53:59|21694.23
06:54:01|21695.03
06:54:02|21692.56
06:54:03|21693.01
06:54:04|21690.94
06:54:05|21690.4
06:54:05|21694.39
06:54:07|21695.26
06:54:08|21693.16
06:54:08|21693.65
06:54:09|21692.49
06:54:10|21693.85
06:54:12|21694.77
06:54:13|21694.77
06:54:14|21696.09
06:54:16|21693.63
06:54:16|21695.47
06:54:17|21694.11
06:54:18|21695.26
06:54:19|21694.24
06:54:20|21694.76
06:54:21|21693.65
06:54:22|21693.95
06:54:23|21695.31
06:54:24|21694.88
06:54:25|21695.26
06:54:26|21696.3
06:54:27|21700.5
06:54:28|21697.47
06:54:30|21696.63
06:54:31|21697.1
06:54:33|21698.72
06:54:33|21698.77
06:54:34|21699.02
06:54:35|21701.8
06:54:37|21700.59
06:54:38|21700.93
06:54:39|21701.35
06:54:40|21702.07
06:54:40|21700.73
06:54:42|21701.74
06:54:44|21703.62
06:54:44|21702.61
06:54:45|21702.61
06:54:47|21702.94
06:54:48|21704.18
06:54:48|21703.45
06:54:50|21704.29
06:54:51|21704.89
06:54:52|21705.73
06:54:53|21705.44
06:54:54|21702.89
06:54:55|21702.49
06:54:55|21703.07
06:54:57|21704.49
06:54:57|21704.63
06:55:00|21706.71
06:55:00|21702.88
06:55:01|21703.7
06:55:02|21704.27
06:55:03|21705.
06:55:04|21701.96
06:55:05|21699.93
06:55:06|21702.38
06:55:07|21702.94
06:55:08|21702.51
06:55:10|21701.32
06:55:11|21700.39
06:55:12|21698.46
06:55:13|21700.91
06:55:14|21699.6
06:55:15|21699.76
06:55:16|21700.09
06:55:16|21700.68
06:55:18|21700.08
06:55:18|21698.16
06:55:21|21699.26
06:55:21|21701.33
06:55:22|21697.78
06:55:23|21698.33
06:55:24|21697.64
06:55:25|21697.8
06:55:27|21699.12
06:55:29|21696.9
06:55:29|21695.89
06:55:30|21698.24
06:55:31|21700.78
06:55:33|21699.86
06:55:34|21700.59
06:55:35|21699.57
06:55:37|21699.57
06:55:38|21699.12
06:55:39|21699.11
06:55:39|21698.17
06:55:40|21698.54
06:55:41|21698.56
06:55:43|21697.92
06:55:43|21698.38
06:55:44|21696.03
06:55:46|21689.64
06:55:47|21686.16
06:55:48|21689.52
06:55:49|21691.11
06:55:50|21691.69
06:55:50|21688.94
06:55:53|21690.23
06:55:53|21692.37
06:55:54|21688.26
06:55:55|21687.03
06:55:56|21688.77
06:55:57|21689.64
06:55:58|21690.
06:55:59|21688.98
06:56:00|21688.45
06:56:01|21688.88
06:56:02|21691.95
06:56:03|21688.61
06:56:04|21689.02
06:56:05|21688.35
06:56:06|21688.32
06:56:07|21689.13
06:56:08|21688.82
06:56:09|21688.16
06:56:10|21688.41
06:56:11|21689.44
06:56:12|21689.22
06:56:13|21690.88
06:56:14|21690.8
06:56:16|21688.13
06:56:17|21690.83
06:56:18|21690.11
06:56:19|21690.59
06:56:20|21689.16
06:56:21|21691.98
06:56:22|21687.71
06:56:23|21689.1
06:56:24|21689.36
06:56:25|21688.38
06:56:25|21688.1
06:56:26|21688.65
06:56:27|21689.51
06:56:29|21689.15
06:56:30|21689.06
06:56:32|21688.91
06:56:33|21689.03
06:56:34|21688.81
06:56:35|21689.86
06:56:36|21688.61
06:56:37|21689.64
06:56:38|21690.77
06:56:39|21689.98
06:56:41|21690.14
06:56:42|21689.08
06:56:42|21687.25
06:56:44|21687.68
06:56:45|21688.26
06:56:46|21687.64
06:56:48|21688.34
06:56:48|21689.29
06:56:49|21688.93
06:56:50|21688.
06:56:51|21687.64
06:56:52|21687.23
06:56:53|21687.62
06:56:54|21689.52
06:56:55|21688.25
06:56:56|21688.13
06:56:57|21687.85
06:56:58|21687.44
06:56:59|21687.45
06:57:03|21690.7
06:57:05|21688.94
06:57:06|21687.94
06:57:07|21688.92
06:57:07|21688.47
06:57:08|21688.72
06:57:10|21688.64
06:57:11|21688.76
06:57:12|21688.91
06:57:13|21687.95
06:57:14|21688.21
06:57:15|21688.62
06:57:16|21688.29
06:57:17|21690.21
06:57:18|21688.32
06:57:19|21688.34
06:57:20|21689.71
06:57:22|21690.68
06:57:22|21690.6
06:57:24|21690.64
06:57:24|21691.89
06:57:25|21694.9
06:57:27|21694.05
06:57:27|21697.78
06:57:29|21693.33
06:57:30|21691.06
06:57:31|21691.86
06:57:33|21691.34
06:57:34|21688.97
06:57:34|21687.78
06:57:36|21687.78
06:57:37|21687.48
06:57:37|21689.24
06:57:39|21688.27
06:57:39|21689.97
06:57:41|21689.63
06:57:41|21690.41
06:57:43|21691.37
06:57:44|21688.74
06:57:44|21689.38
06:57:46|21690.11
06:57:47|21690.62
06:57:47|21689.16
06:57:49|21689.04
06:57:50|21689.73
06:57:50|21689.35
06:57:52|21688.44
06:57:53|21686.85
06:57:54|21688.35
06:57:54|21687.03
06:57:56|21688.29
06:57:57|21689.15
06:57:58|21688.94
06:57:58|21689.28
06:58:00|21688.56
06:58:01|21687.13
06:58:02|21686.41
06:58:03|21688.72
06:58:04|21687.24
06:58:04|21687.1
06:58:05|21686.95
06:58:08|21687.39
06:58:08|21689.97
06:58:09|21690.38
06:58:10|21690.6
06:58:11|21690.17
06:58:12|21690.96
06:58:13|21691.22
06:58:14|21690.23
06:58:15|21691.99
06:58:16|21691.82
06:58:17|21689.66
06:58:18|21690.22
06:58:19|21690.21
06:58:20|21688.99
06:58:22|21688.82
06:58:23|21686.69
06:58:24|21684.73
06:58:25|21687.47
06:58:26|21687.79
06:58:26|21686.92
06:58:29|21684.26
06:58:29|21684.23
06:58:31|21690.41
06:58:31|21690.94
06:58:33|21691.08
06:58:34|21692.54
06:58:35|21690.92
06:58:36|21690.05
06:58:37|21692.51
06:58:38|21692.92
06:58:39|21692.93
06:58:40|21691.18
06:58:41|21689.97
06:58:42|21687.81
06:58:43|21688.27
06:58:44|21689.63
06:58:45|21689.37
06:58:46|21690.75
06:58:48|21689.13
06:58:49|21689.14
06:58:50|21690.15
06:58:51|21689.13
06:58:52|21689.19
06:58:53|21690.77
06:58:54|21690.14
06:58:55|21690.1
06:58:56|21688.93
06:58:57|21689.44
06:58:58|21688.19
06:58:59|21686.69
06:59:00|21686.37
06:59:01|21689.44
06:59:03|21690.61
06:59:03|21691.62
06:59:05|21691.26
06:59:06|21696.84
06:59:06|21696.25
06:59:08|21695.36
06:59:08|21694.93
06:59:10|21696.32
06:59:11|21695.99
06:59:12|21696.01
06:59:12|21696.31
06:59:13|21695.95
06:59:15|21700.19
06:59:16|21698.88
06:59:16|21698.26
06:59:18|21699.37
06:59:19|21697.64
06:59:20|21698.26
06:59:21|21697.5
06:59:22|21698.96
06:59:23|21697.55
06:59:24|21698.42
06:59:25|21698.2
06:59:26|21697.92
06:59:27|21697.63
06:59:28|21696.47
06:59:29|21698.97
06:59:31|21698.84
06:59:31|21701.21
06:59:32|21700.03
06:59:34|21701.39
06:59:35|21701.31
06:59:37|21700.42
06:59:37|21699.94
06:59:38|21701.23
06:59:40|21700.21
06:59:40|21698.39
06:59:41|21697.83
06:59:42|21698.34
06:59:44|21698.02
06:59:45|21696.88
06:59:45|21696.25
06:59:47|21696.01
06:59:47|21694.75
06:59:48|21694.65
06:59:49|21693.88
06:59:50|21692.31
06:59:51|21693.5
06:59:53|21694.81
06:59:54|21694.
06:59:55|21694.06
06:59:56|21695.41
06:59:57|21695.12
06:59:58|21694.
06:59:59|21691.22
07:00:01|21688.82
07:00:02|21688.04
07:00:02|21686.62
07:00:05|21688.91
07:00:05|21689.34
07:00:07|21693.33
07:00:07|21697.72
07:00:08|21698.51
07:00:10|21698.22
07:00:11|21698.71
07:00:12|21696.02
07:00:13|21695.77
07:00:14|21694.77
07:00:15|21696.23
07:00:16|21694.83
07:00:17|21695.97
07:00:18|21693.83
07:00:19|21693.64
07:00:20|21694.09
07:00:22|21693.66
07:00:23|21694.26
07:00:24|21693.72
07:00:25|21695.42
07:00:26|21695.44
07:00:27|21694.97
07:00:28|21696.21
07:00:29|21697.15
07:00:30|21696.02
07:00:32|21696.27
07:00:33|21695.45
07:00:34|21695.31
07:00:35|21695.72
07:00:36|21697.18
07:00:37|21696.92
07:00:38|21696.37
07:00:39|21695.74
07:00:41|21697.23
07:00:42|21696.72
07:00:43|21696.34
07:00:45|21695.5
07:00:45|21695.5
07:00:46|21695.63
07:00:47|21692.47
07:00:48|21692.35
07:00:49|21691.71
07:00:50|21681.2
07:00:51|21683.46
07:00:52|21685.62
07:00:53|21684.35
07:00:54|21684.21
07:00:55|21683.66
07:00:57|21682.49
07:00:57|21683.29
07:00:59|21686.5
07:01:00|21681.7
07:01:01|21682.61
07:01:02|21684.17
07:01:03|21684.6
07:01:04|21681.58
07:01:05|21678.18
07:01:06|21678.19
07:01:07|21680.26
07:01:08|21680.08
07:01:09|21678.81
07:01:10|21680.33
07:01:11|21678.32
07:01:12|21677.39
07:01:13|21676.18
07:01:14|21678.52
07:01:15|21679.17
07:01:16|21679.18
07:01:17|21686.03
07:01:18|21686.44
07:01:19|21683.97
07:01:20|21681.47
07:01:21|21681.05
07:01:22|21678.21
07:01:24|21679.61
07:01:24|21677.69
07:01:25|21678.16
07:01:26|21677.38
07:01:27|21676.81
07:01:28|21678.17
07:01:29|21679.43
07:01:31|21680.91
07:01:33|21679.06
07:01:33|21679.58
07:01:34|21676.95
07:01:35|21676.32
07:01:36|21677.26
07:01:37|21677.57
07:01:38|21676.27
07:01:39|21676.91
07:01:40|21677.49
07:01:41|21676.46
07:01:42|21675.74
07:01:44|21674.18
07:01:45|21672.91
07:01:46|21675.32
07:01:47|21674.02
07:01:48|21676.65
07:01:49|21675.46
07:01:50|21677.73
07:01:51|21676.47
07:01:52|21676.84
07:01:53|21673.41
07:01:54|21675.09
07:01:55|21674.02
07:01:56|21676.53
07:01:57|21681.02
07:01:58|21683.2
07:01:59|21680.54
07:02:00|21679.68
07:02:01|21679.51
07:02:02|21683.49
07:02:03|21680.44
07:02:05|21679.89
07:02:05|21681.62
07:02:07|21685.96
07:02:07|21688.79
07:02:09|21690.99
07:02:09|21689.44
07:02:11|21690.15
07:02:11|21691.66
07:02:13|21691.18
07:02:14|21691.19
07:02:15|21691.88
07:02:16|21693.76
07:02:17|21695.03
07:02:18|21697.27
07:02:19|21699.98
07:02:19|21703.59
07:02:20|21703.67
07:02:22|21705.35
07:02:22|21703.35
07:02:24|21705.
07:02:25|21703.6
07:02:26|21703.2
07:02:26|21704.81
07:02:28|21702.24
07:02:29|21701.06
07:02:30|21697.74
07:02:31|21697.6
07:02:32|21698.04
07:02:34|21699.05
07:02:34|21701.39
07:02:36|21701.32
07:02:36|21701.52
07:02:37|21700.73
07:02:39|21700.8
07:02:40|21700.92
07:02:41|21701.79
07:02:42|21703.14
07:02:43|21701.94
07:02:43|21705.73
07:02:44|21705.18
07:02:46|21708.65
07:02:47|21708.88
07:02:48|21711.1
07:02:48|21713.41
07:02:50|21716.22
07:02:51|21714.87
07:02:51|21712.48
07:02:53|21713.72
07:02:54|21713.
07:02:55|21711.75
07:02:55|21711.5
07:02:57|21713.51
07:02:58|21711.92
07:02:59|21712.39
07:02:59|21711.93
07:03:01|21711.34
07:03:02|21710.26
07:03:03|21710.16
07:03:04|21712.36
07:03:05|21711.74
07:03:06|21711.07
07:03:08|21712.02
07:03:08|21712.53
07:03:10|21712.83
07:03:11|21709.59
07:03:11|21706.01
07:03:12|21701.14
07:03:14|21703.68
07:03:15|21703.23
07:03:16|21702.25
07:03:17|21701.51
07:03:18|21701.24
07:03:20|21700.75
07:03:20|21702.03
07:03:21|21705.46
07:03:22|21705.45
07:03:23|21705.46
07:03:24|21705.18
07:03:26|21704.26
07:03:27|21706.07
07:03:28|21704.79
07:03:29|21704.28
07:03:30|21705.23
07:03:32|21702.44
07:03:32|21702.93
07:03:33|21705.11
07:03:35|21708.82
07:03:36|21709.86
07:03:37|21711.13
07:03:38|21711.37
07:03:38|21710.95
07:03:40|21711.35
07:03:40|21712.52
07:03:41|21712.46
07:03:44|21710.64
07:03:44|21710.17
07:03:45|21709.51
07:03:46|21708.72
07:03:47|21705.05
07:03:49|21709.32
07:03:49|21709.31
07:03:51|21708.96
07:03:52|21708.15
07:03:53|21708.64
07:03:54|21707.7
07:03:55|21706.62
07:03:56|21711.37
07:03:57|21711.12
07:03:58|21707.53
07:03:59|21708.57
07:04:01|21709.7
07:04:02|21710.73
07:04:03|21708.35
07:04:04|21708.77
07:04:05|21705.91
07:04:05|21705.9
07:04:07|21706.22
07:04:08|21705.46
07:04:09|21705.
07:04:10|21704.9
07:04:10|21701.9
07:04:12|21701.41
07:04:12|21702.58
07:04:14|21702.48
07:04:15|21702.55
07:04:16|21702.68
07:04:17|21705.12
07:04:18|21707.31
07:04:18|21707.07
07:04:20|21707.62
07:04:21|21708.2
07:04:22|21710.28
07:04:23|21707.74
07:04:24|21709.27
07:04:26|21707.9
07:04:27|21708.6
07:04:28|21709.71
07:04:28|21708.14
07:04:30|21707.63
07:04:31|21707.34
07:04:33|21707.81
07:04:34|21708.61
07:04:34|21706.04
07:04:35|21706.48
07:04:38|21707.97
07:04:38|21707.27
07:04:39|21708.38
07:04:40|21707.38
07:04:41|21710.17
07:04:42|21707.49
07:04:43|21709.18
07:04:44|21711.
07:04:45|21709.35
07:04:46|21708.41
07:04:47|21708.89
07:04:49|21709.44
07:04:50|21708.7
07:04:51|21709.85
07:04:51|21710.36
07:04:53|21712.12
07:04:54|21710.78
07:04:55|21709.54
07:04:55|21709.
07:04:57|21709.71
07:04:58|21709.1
07:04:59|21709.71
07:05:00|21711.56
07:05:01|21711.46
07:05:02|21710.7
07:05:02|21711.54
07:05:05|21712.23
07:05:05|21712.45
07:05:06|21712.36
07:05:07|21712.14
07:05:09|21709.13
07:05:09|21710.5
07:05:10|21709.66
07:05:11|21710.94
07:05:12|21712.3
07:05:14|21712.16
07:05:15|21713.7
07:05:16|21713.45
07:05:18|21713.21
07:05:18|21713.3
07:05:19|21711.24
07:05:20|21711.78
07:05:21|21711.58
07:05:23|21712.24
07:05:23|21712.65
07:05:24|21713.25
07:05:25|21713.18
07:05:26|21712.56
07:05:27|21714.29
07:05:28|21707.32
07:05:30|21708.17
07:05:30|21707.82
07:05:32|21702.8
07:05:34|21701.83
07:05:34|21700.71
07:05:36|21702.47
07:05:37|21702.44
07:05:39|21700.89
07:05:41|21699.42
07:05:42|21696.94
07:05:44|21698.
07:05:44|21697.14
07:05:45|21697.2
07:05:46|21698.46
07:05:47|21697.73
07:05:48|21700.26
07:05:49|21699.74
07:05:50|21699.79
07:05:51|21698.06
07:05:52|21699.1
07:05:53|21699.88
07:05:54|21698.41
07:05:55|21699.42
07:05:57|21699.51
07:05:58|21699.55
07:05:59|21699.55
07:06:00|21699.17
07:06:01|21698.6
07:06:02|21696.54
07:06:04|21697.78
07:06:05|21695.37
07:06:06|21699.3
07:06:07|21698.59
07:06:08|21698.93
07:06:09|21698.61
07:06:10|21698.5
07:06:11|21695.85
07:06:12|21696.1
07:06:13|21693.73
07:06:14|21693.88
07:06:15|21692.96
07:06:16|21695.63
07:06:17|21693.96
07:06:18|21692.3
07:06:19|21693.15
07:06:21|21688.38
07:06:21|21690.25
07:06:23|21692.08
07:06:23|21694.24
07:06:24|21695.44
07:06:25|21691.73
07:06:27|21690.57
07:06:28|21691.53
07:06:28|21690.63
07:06:29|21689.67
07:06:30|21690.
07:06:32|21690.99
07:06:33|21690.12
07:06:34|21691.1
07:06:34|21692.46
07:06:36|21691.17
07:06:36|21692.33
07:06:37|21693.31
07:06:38|21692.75
07:06:40|21692.4
07:06:41|21693.27
07:06:43|21692.33
07:06:43|21692.78
07:06:44|21695.05
07:06:45|21695.05
07:06:46|21695.53
07:06:48|21697.86
07:06:49|21696.66
07:06:49|21695.13
07:06:51|21695.73
07:06:51|21694.83
07:06:52|21693.71
07:06:54|21694.68
07:06:54|21695.18
07:06:55|21695.3
07:06:56|21695.55
07:06:58|21696.95
07:06:59|21696.99
07:07:01|21701.02
07:07:01|21700.53
07:07:02|21701.78
07:07:03|21705.08
07:07:04|21704.14
07:07:05|21705.04
07:07:06|21705.5
07:07:07|21704.93
07:07:08|21704.97
07:07:09|21705.9
07:07:11|21705.84
07:07:12|21705.31
07:07:13|21709.7
07:07:14|21710.2
07:07:15|21710.74
07:07:16|21713.18
07:07:17|21716.52
07:07:18|21714.85
07:07:19|21717.33
07:07:20|21721.64
07:07:21|21719.49
07:07:22|21721.97
07:07:23|21721.38
07:07:25|21718.11
07:07:25|21717.2
07:07:26|21715.16
07:07:27|21717.28
07:07:28|21720.43
07:07:29|21720.41
07:07:30|21719.46
07:07:31|21719.09
07:07:32|21720.28
07:07:34|21725.66
07:07:34|21721.91
07:07:37|21722.99
07:07:38|21724.3
07:07:38|21723.82
07:07:39|21724.21
07:07:40|21724.66
07:07:41|21724.92
07:07:42|21725.47
07:07:43|21725.11
07:07:44|21727.37
07:07:45|21725.63
07:07:46|21726.76
07:07:47|21726.31
07:07:48|21725.73
07:07:49|21725.92
07:07:50|21726.15
07:07:51|21726.95
07:07:52|21727.35
07:07:53|21725.
07:07:54|21725.
07:07:55|21728.45
07:07:57|21726.31
07:07:58|21728.25
07:07:59|21729.64
07:08:00|21733.12
07:08:01|21734.02
07:08:01|21735.09
07:08:03|21733.46
07:08:04|21734.34
07:08:04|21734.7
07:08:06|21732.76
07:08:07|21733.44
07:08:07|21736.45
07:08:08|21735.38
07:08:10|21737.8
07:08:12|21735.26
07:08:12|21735.55
07:08:13|21737.25
07:08:14|21741.57
07:08:15|21743.26
07:08:16|21756.
07:08:18|21752.98
07:08:18|21749.99
07:08:19|21749.52
07:08:22|21742.88
07:08:22|21740.
07:08:23|21742.42
07:08:24|21743.79
07:08:25|21743.2
07:08:27|21742.5
07:08:27|21743.38
07:08:28|21742.75
07:08:29|21743.09
07:08:30|21745.1
07:08:31|21746.21
07:08:33|21746.88
07:08:33|21743.81
07:08:35|21739.62
07:08:37|21738.87
07:08:38|21734.32
07:08:39|21733.22
07:08:40|21731.8
07:08:41|21728.09
07:08:42|21728.01
07:08:43|21726.2
07:08:44|21727.11
07:08:45|21726.7
07:08:47|21728.93
07:08:48|21729.32
07:08:48|21730.62
07:08:50|21730.36
07:08:50|21736.98
07:08:51|21736.8
07:08:53|21739.57
07:08:53|21735.74
07:08:54|21736.37
07:08:55|21736.28
07:08:57|21739.1
07:08:57|21740.74
07:08:59|21742.61
07:08:59|21748.36
07:09:00|21748.
07:09:01|21748.06
07:09:03|21747.55
07:09:04|21747.76
07:09:05|21747.08
07:09:06|21748.35
07:09:07|21746.71
07:09:08|21747.08
07:09:10|21743.67
07:09:10|21744.19
07:09:11|21745.33
07:09:12|21744.74
07:09:14|21748.92
07:09:15|21748.49
07:09:16|21749.81
07:09:17|21746.43
07:09:18|21748.18
07:09:19|21742.42
07:09:19|21743.56
07:09:21|21742.63
07:09:22|21740.77
07:09:23|21742.79
07:09:23|21742.01
07:09:25|21740.39
07:09:26|21738.98
07:09:26|21740.37
07:09:28|21738.89
07:09:28|21734.78
07:09:29|21735.63
07:09:30|21733.92
07:09:31|21734.47
07:09:32|21733.78
07:09:33|21736.95
07:09:34|21737.95
07:09:36|21736.17
07:09:38|21736.03
07:09:39|21736.
07:09:39|21735.28
07:09:42|21735.26
07:09:42|21736.
07:09:43|21735.69
07:09:44|21735.61
07:09:46|21736.11
07:09:46|21736.01
07:09:49|21737.14
07:09:49|21736.83
07:09:50|21735.59
07:09:52|21735.36
07:09:54|21736.1
07:09:54|21734.91
07:09:56|21734.39
07:09:56|21732.32
07:09:59|21731.88
07:09:59|21732.41
07:10:01|21731.13
07:10:02|21731.31
07:10:03|21734.02
07:10:04|21732.08
07:10:06|21730.47
07:10:07|21733.5
07:10:08|21729.53
07:10:09|21731.81
07:10:10|21731.49
07:10:11|21732.24
07:10:12|21733.12
07:10:13|21733.02
07:10:14|21732.69
07:10:15|21731.42
07:10:16|21731.88
07:10:17|21730.
07:10:18|21728.85
07:10:19|21730.22
07:10:20|21729.67
07:10:21|21732.26
07:10:22|21729.48
07:10:23|21729.51
07:10:24|21729.17
07:10:25|21727.93
07:10:26|21724.4
07:10:27|21722.96
07:10:28|21721.99
07:10:29|21724.27
07:10:30|21722.1
07:10:31|21721.79
07:10:32|21722.58
07:10:33|21722.99
07:10:34|21723.6
07:10:35|21720.83
07:10:36|21722.54
07:10:38|21720.48
07:10:39|21720.79
07:10:39|21720.21
07:10:40|21721.12
07:10:42|21721.43
07:10:42|21720.76
07:10:44|21720.25
07:10:44|21721.42
07:10:46|21722.97
07:10:47|21724.28
07:10:48|21725.06
07:10:49|21726.53
07:10:50|21725.15
07:10:51|21726.72
07:10:52|21725.75
07:10:53|21724.08
07:10:54|21725.29
07:10:55|21724.67
07:10:56|21726.63
07:10:57|21727.77
07:10:58|21728.88
07:10:59|21731.55
07:11:00|21730.72
07:11:01|21730.5
07:11:02|21730.39
07:11:03|21727.24
07:11:04|21728.8
07:11:05|21729.4
07:11:06|21733.58
07:11:08|21728.28
07:11:09|21728.98
07:11:10|21726.8
07:11:12|21727.33
07:11:12|21731.32
07:11:14|21730.93
07:11:14|21729.7
07:11:16|21731.16
07:11:17|21730.4
07:11:18|21731.62
07:11:19|21731.23
07:11:20|21731.72
07:11:21|21732.59
07:11:22|21731.55
07:11:23|21731.5
07:11:24|21732.3
07:11:25|21734.66
07:11:26|21737.03
07:11:27|21742.63
07:11:28|21738.57
07:11:29|21737.82
07:11:30|21739.16
07:11:31|21735.6
07:11:32|21736.92
07:11:33|21740.99
07:11:34|21742.41
07:11:35|21741.58
07:11:37|21740.41
07:11:38|21736.16
07:11:40|21735.47
07:11:41|21737.47
07:11:42|21733.25
07:11:43|21730.04
07:11:44|21729.88
07:11:45|21730.1
07:11:46|21730.04
07:11:47|21730.07
07:11:48|21731.09
07:11:49|21732.12
07:11:50|21731.62
07:11:51|21730.83
07:11:52|21732.14
07:11:54|21732.32
07:11:55|21727.71
07:11:57|21726.43
07:11:58|21726.44
07:11:58|21726.8
07:12:00|21727.9
07:12:01|21728.35
07:12:02|21729.11
07:12:03|21727.77
07:12:04|21725.6
07:12:05|21726.47
07:12:06|21725.
07:12:07|21723.83
07:12:08|21724.31
07:12:09|21723.7
07:12:10|21722.98
07:12:11|21723.53
07:12:13|21724.35
07:12:14|21722.98
07:12:14|21723.28
07:12:15|21723.89
07:12:16|21722.05
07:12:17|21720.8
07:12:18|21721.56
07:12:20|21721.97
07:12:20|21720.01
07:12:21|21721.15
07:12:23|21717.89
07:12:24|21719.96
07:12:24|21722.55
07:12:25|21722.02
07:12:27|21720.97
07:12:27|21718.37
07:12:28|21721.55
07:12:29|21721.09
07:12:30|21719.85
07:12:31|21719.53
07:12:32|21719.59
07:12:34|21718.43
07:12:35|21720.52
07:12:36|21718.8
07:12:38|21720.61
07:12:39|21720.52
07:12:39|21722.33
07:12:40|21723.3
07:12:42|21723.22
07:12:43|21722.04
07:12:44|21723.42
07:12:46|21722.67
07:12:46|21723.15
07:12:48|21720.33
07:12:49|21721.43
07:12:50|21723.48
07:12:51|21720.12
07:12:52|21721.42
07:12:53|21721.
07:12:54|21720.38
07:12:55|21721.26
07:12:56|21722.62
07:12:57|21722.94
07:12:58|21721.22
07:12:59|21721.31
07:13:00|21719.69
07:13:01|21722.69
07:13:02|21719.26
07:13:03|21719.89
07:13:04|21721.51
07:13:05|21719.62
07:13:06|21719.15
07:13:07|21722.03
07:13:08|21721.41
07:13:09|21719.61
07:13:10|21716.91
07:13:11|21718.52
07:13:12|21718.56
07:13:14|21718.48
07:13:15|21719.61
07:13:15|21720.69
07:13:17|21722.84
07:13:18|21726.22
07:13:19|21724.62
07:13:20|21724.93
07:13:21|21723.88
07:13:22|21724.62
07:13:23|21722.59
07:13:24|21723.75
07:13:25|21724.28
07:13:26|21725.14
07:13:27|21722.83
07:13:28|21724.62
07:13:29|21727.7
07:13:30|21728.
07:13:31|21727.89
07:13:32|21727.65
07:13:33|21729.02
07:13:34|21728.48
07:13:35|21729.21
07:13:36|21730.35
07:13:37|21732.21
07:13:39|21728.49
07:13:40|21729.29
07:13:40|21730.48
07:13:41|21730.02
07:13:42|21730.4
07:13:44|21731.45
07:13:45|21730.78
07:13:47|21734.83
07:13:47|21733.86
07:13:49|21735.2
07:13:50|21734.14
07:13:51|21737.38
07:13:52|21735.43
07:13:53|21734.11
07:13:54|21733.84
07:13:55|21735.47
07:13:56|21735.34
07:13:57|21736.24
07:13:58|21734.67
07:13:59|21735.34
07:14:00|21735.4
07:14:01|21734.94
07:14:02|21735.98
07:14:03|21735.54
07:14:04|21735.2
07:14:05|21734.06
07:14:06|21734.71
07:14:07|21734.99
07:14:08|21737.31
07:14:10|21735.43
07:14:10|21738.2
07:14:12|21737.58
07:14:12|21738.64
07:14:14|21737.34
07:14:15|21734.75
07:14:16|21739.19
07:14:16|21741.82
07:14:17|21741.26
07:14:18|21740.55
07:14:20|21741.97
07:14:20|21743.2
07:14:21|21742.78
07:14:22|21742.54
07:14:24|21742.18
07:14:25|21742.56
07:14:25|21743.02
07:14:26|21743.21
07:14:27|21747.5
07:14:29|21751.85
07:14:29|21750.
07:14:31|21752.63
07:14:32|21750.44
07:14:33|21750.72
07:14:33|21747.76
07:14:34|21748.1
07:14:36|21746.59
07:14:36|21744.89
07:14:37|21745.78
07:14:38|21745.43
07:14:39|21745.43
07:14:40|21744.57
07:14:41|21744.6
07:14:42|21744.59
07:14:44|21744.4
07:14:44|21741.86
07:14:45|21742.07
07:14:47|21742.45
07:14:48|21742.02
07:14:49|21742.82
07:14:49|21742.23
07:14:51|21740.48
07:14:51|21743.81
07:14:53|21741.3
07:14:53|21736.03
07:14:55|21735.76
07:14:55|21736.11
07:14:56|21736.96
07:14:57|21736.48
07:14:59|21736.85
07:15:00|21737.52
07:15:01|21733.56
07:15:02|21733.85
07:15:03|21733.73
07:15:04|21733.28
07:15:05|21734.94
07:15:06|21734.97
07:15:07|21734.75
07:15:08|21735.29
07:15:09|21735.01
07:15:10|21736.47
07:15:11|21736.52
07:15:12|21736.54
07:15:13|21736.96
07:15:14|21736.95
07:15:16|21738.46
07:15:16|21736.82
07:15:17|21736.65
07:15:19|21736.78
07:15:19|21737.02
07:15:21|21737.52
07:15:21|21736.96
07:15:22|21739.08
07:15:23|21741.69
07:15:24|21740.11
07:15:25|21739.11
07:15:26|21738.
07:15:28|21738.39
07:15:28|21739.12
07:15:29|21740.66
07:15:30|21738.15
07:15:31|21740.54
07:15:33|21739.46
07:15:34|21740.12
07:15:35|21739.45
07:15:36|21742.65
07:15:37|21741.26
07:15:39|21742.02
07:15:39|21743.83
07:15:40|21742.62
07:15:41|21741.77
07:15:43|21740.37
07:15:43|21742.52
07:15:44|21743.9
07:15:45|21744.72
07:15:46|21744.05
07:15:48|21741.88
07:15:48|21741.52
07:15:51|21743.73
07:15:51|21742.03
07:15:52|21739.5
07:15:53|21739.78
07:15:54|21738.67
07:15:55|21738.62
07:15:56|21736.7
07:15:57|21735.61
07:15:58|21734.82
07:15:59|21736.12
07:16:00|21735.04
07:16:01|21735.97
07:16:02|21735.6
07:16:03|21733.74
07:16:04|21733.18
07:16:05|21733.58
07:16:06|21736.13
07:16:08|21736.8
07:16:09|21736.89
07:16:10|21735.55
07:16:11|21737.54
07:16:12|21736.64
07:16:12|21733.83
07:16:13|21733.07
07:16:15|21729.49
07:16:15|21731.13
07:16:17|21730.86
07:16:18|21731.14
07:16:19|21732.71
07:16:20|21736.19
07:16:20|21738.16
07:16:22|21741.44
07:16:23|21743.67
07:16:24|21744.37
07:16:25|21746.84
07:16:26|21749.55
07:16:27|21747.34
07:16:28|21747.64
07:16:29|21748.27
07:16:30|21746.77
07:16:31|21745.58
07:16:32|21743.47
07:16:34|21743.07
07:16:35|21742.07
07:16:36|21742.86
07:16:37|21743.69
07:16:39|21743.7
07:16:39|21732.97
07:16:41|21729.97
07:16:42|21729.08
07:16:43|21728.42
07:16:45|21727.32
07:16:46|21727.29
07:16:46|21729.18
07:16:47|21726.07
07:16:48|21726.94
07:16:49|21728.3
07:16:50|21728.73
07:16:51|21725.61
07:16:52|21725.22
07:16:53|21726.73
07:16:55|21725.68
07:16:56|21725.18
07:16:57|21723.85
07:16:59|21720.28
07:17:00|21724.46
07:17:01|21721.93
07:17:02|21722.56
07:17:03|21719.34
07:17:03|21715.71
07:17:05|21714.83
07:17:07|21716.91
07:17:08|21716.08
07:17:09|21716.25
07:17:10|21716.13
07:17:10|21715.72
07:17:12|21716.06
07:17:14|21718.35
07:17:14|21717.86
07:17:15|21718.49
07:17:16|21717.05
07:17:17|21717.26
07:17:18|21718.43
07:17:19|21719.15
07:17:20|21717.11
07:17:21|21714.57
07:17:22|21711.72
07:17:23|21713.9
07:17:24|21712.62
07:17:25|21714.48
07:17:26|21718.24
07:17:27|21729.61
07:17:29|21732.6
07:17:30|21729.5
07:17:30|21730.82
07:17:32|21732.75
07:17:33|21733.04
07:17:34|21732.56
07:17:35|21731.81
07:17:36|21732.17
07:17:37|21728.12
07:17:39|21730.73
07:17:39|21731.31
07:17:40|21731.2
07:17:43|21729.64
07:17:43|21730.81
07:17:44|21730.47
07:17:46|21730.53
07:17:48|21731.95
07:17:48|21731.5
07:17:49|21731.75
07:17:51|21732.09
07:17:52|21731.74
07:17:52|21732.19
07:17:54|21731.44
07:17:54|21731.78
07:17:56|21732.25
07:17:57|21732.6
07:17:58|21731.52
07:17:59|21738.05
07:18:00|21740.89
07:18:01|21741.5
07:18:02|21744.02
07:18:03|21744.33
07:18:04|21746.14
07:18:05|21744.55
07:18:07|21747.34
07:18:08|21747.18
07:18:08|21747.64
07:18:10|21747.23
07:18:11|21747.71
07:18:12|21747.77
07:18:13|21748.37
07:18:14|21745.14
07:18:15|21747.4
07:18:16|21747.92
07:18:17|21746.76
07:18:18|21747.14
07:18:19|21746.43
07:18:20|21750.29
07:18:21|21750.3
07:18:22|21749.82
07:18:23|21749.31
07:18:24|21748.65
07:18:25|21751.45
07:18:26|21745.1
07:18:27|21747.45
07:18:28|21743.09
07:18:29|21744.72
07:18:30|21745.45
07:18:31|21743.27
07:18:32|21743.34
07:18:33|21744.44
07:18:34|21744.81
07:18:35|21744.84
07:18:36|21743.05
07:18:37|21744.27
07:18:38|21745.8
07:18:39|21745.76
07:18:40|21744.43
07:18:42|21744.02
07:18:43|21740.47
07:18:44|21742.71
07:18:46|21742.95
07:18:47|21746.2
07:18:48|21742.12
07:18:48|21730.98
07:18:50|21726.9
07:18:51|21729.62
07:18:51|21726.98
07:18:52|21726.98
07:18:54|21725.33
07:18:54|21723.85
07:18:56|21720.37
07:18:56|21720.92
07:18:58|21724.93
07:18:59|21723.06
07:18:59|21722.3
07:19:01|21724.57
07:19:02|21723.72
07:19:03|21725.06
07:19:05|21724.36
07:19:06|21723.84
07:19:07|21723.44
07:19:08|21724.25
07:19:09|21725.09
07:19:10|21724.92
07:19:11|21726.83
07:19:11|21724.33
07:19:13|21724.48
07:19:14|21727.13
07:19:15|21728.19
07:19:15|21728.45
07:19:16|21730.55
07:19:18|21730.59
07:19:19|21731.52
07:19:20|21732.
07:19:21|21732.63
07:19:21|21729.22
07:19:22|21731.75
07:19:23|21729.84
07:19:24|21729.08
07:19:25|21731.2
07:19:27|21729.56
07:19:27|21731.12
07:19:28|21731.75
07:19:29|21730.85
07:19:31|21730.09
07:19:31|21730.4
07:19:33|21730.59
07:19:33|21732.38
07:19:35|21731.79
07:19:35|21730.95
07:19:36|21731.98
07:19:37|21730.67
07:19:39|21730.54
07:19:40|21728.15
07:19:41|21726.92
07:19:43|21728.05
07:19:44|21728.28
07:19:44|21728.38
07:19:45|21728.51
07:19:46|21731.08
07:19:48|21730.11
07:19:50|21728.97
07:19:51|21730.39
07:19:52|21733.64
07:19:53|21731.25
07:19:54|21732.31
07:19:55|21732.05
07:19:56|21732.24
07:19:57|21731.7
07:19:58|21733.22
07:19:59|21731.22
07:20:00|21732.74
07:20:01|21732.35
07:20:02|21733.7
07:20:03|21731.6
07:20:04|21730.97
07:20:05|21730.57
07:20:06|21728.38
07:20:07|21726.96
07:20:08|21729.56
07:20:09|21729.74
07:20:10|21727.97
07:20:11|21726.85
07:20:12|21727.56
07:20:13|21726.11
07:20:14|21727.27
07:20:15|21727.79
07:20:16|21726.92
07:20:17|21727.82
07:20:18|21726.21
07:20:19|21726.68
07:20:20|21722.28
07:20:22|21724.99
07:20:23|21725.88
07:20:24|21725.87
07:20:25|21725.
07:20:26|21724.91
07:20:27|21725.5
07:20:28|21725.46
07:20:29|21724.95
07:20:30|21724.45
07:20:31|21725.3
07:20:32|21724.1
07:20:33|21723.24
07:20:34|21723.33
07:20:36|21722.57
07:20:36|21722.04
07:20:38|21722.55
07:20:38|21721.83
07:20:39|21718.19
07:20:40|21717.33
07:20:42|21719.43
07:20:43|21719.62
07:20:44|21719.73
07:20:45|21711.89
07:20:46|21710.17
07:20:47|21712.08
07:20:48|21714.06
07:20:49|21713.22
07:20:51|21716.9
07:20:52|21713.23
07:20:52|21714.03
07:20:53|21712.79
07:20:54|21713.42
07:20:56|21715.53
07:20:57|21714.3
07:20:58|21714.88
07:20:59|21714.12
07:21:01|21717.32
07:21:02|21717.34
07:21:02|21717.25
07:21:04|21717.1
07:21:05|21715.63
07:21:06|21717.01
07:21:07|21716.52
07:21:08|21716.36
07:21:09|21713.71
07:21:10|21711.14
07:21:12|21710.8
07:21:12|21712.42
07:21:13|21711.55
07:21:14|21713.12
07:21:16|21712.54
07:21:17|21711.95
07:21:17|21713.72
07:21:18|21714.65
07:21:20|21712.91
07:21:20|21711.93
07:21:21|21710.04
07:21:22|21709.54
07:21:24|21708.99
07:21:25|21708.92
07:21:26|21712.52
07:21:27|21711.95
07:21:28|21712.06
07:21:29|21717.91
07:21:30|21716.5
07:21:31|21714.95
07:21:32|21716.46
07:21:33|21715.65
07:21:34|21716.81
07:21:35|21716.79
07:21:36|21719.21
07:21:37|21720.
07:21:38|21720.54
07:21:39|21720.6
07:21:40|21720.2
07:21:42|21722.5
07:21:42|21721.37
07:21:43|21718.46
07:21:45|21718.21
07:21:46|21717.57
07:21:48|21715.72
07:21:49|21716.55
07:21:49|21717.08
07:21:51|21716.54
07:21:52|21717.55
07:21:53|21716.47
07:21:54|21715.21
07:21:55|21713.67
07:21:56|21714.09
07:21:57|21717.8
07:21:58|21716.23
07:22:00|21716.93
07:22:01|21715.8
07:22:02|21716.
07:22:03|21717.3
07:22:03|21714.76
07:22:04|21715.03
07:22:05|21715.82
07:22:07|21714.25
07:22:08|21714.
07:22:09|21712.82
07:22:10|21711.35
07:22:11|21715.15
07:22:12|21713.12
07:22:13|21710.01
07:22:14|21712.54
07:22:15|21712.56
07:22:16|21714.2
07:22:17|21714.85
07:22:18|21715.04
07:22:19|21713.12
07:22:20|21713.75
07:22:21|21712.78
07:22:22|21713.37
07:22:23|21715.21
07:22:24|21715.54
07:22:25|21715.44
07:22:26|21712.77
07:22:27|21712.65
07:22:28|21714.09
07:22:29|21713.39
07:22:30|21714.1
07:22:31|21716.47
07:22:32|21715.61
07:22:33|21715.65
07:22:34|21716.18
07:22:35|21718.05
07:22:36|21715.95
07:22:37|21715.91
07:22:38|21717.
07:22:39|21717.09
07:22:40|21718.05
07:22:41|21715.94
07:22:43|21715.08
07:22:44|21713.85
07:22:45|21715.39
07:22:46|21715.68
07:22:47|21715.25
07:22:48|21711.87
07:22:49|21713.38
07:22:52|21711.88
07:22:52|21712.02
07:22:53|21712.31
07:22:54|21711.85
07:22:55|21714.05
07:22:56|21713.43
07:22:57|21712.54
07:22:59|21713.33
07:22:59|21712.13
07:23:01|21713.28
07:23:02|21713.42
07:23:02|21713.73
07:23:03|21714.15
07:23:05|21713.93
07:23:05|21716.72
07:23:07|21717.59
07:23:08|21717.88
07:23:09|21717.69
07:23:10|21717.89
07:23:11|21717.74
07:23:13|21716.93
07:23:13|21717.75
07:23:15|21715.95
07:23:16|21716.42
07:23:18|21717.75
07:23:19|21718.27
07:23:20|21718.33
07:23:21|21716.07
07:23:22|21715.58
07:23:23|21715.24
07:23:24|21713.97
07:23:25|21715.13
07:23:26|21715.04
07:23:27|21714.89
07:23:28|21715.35
07:23:29|21713.59
07:23:30|21712.93
07:23:31|21713.45
07:23:32|21712.93
07:23:33|21711.63
07:23:34|21712.39
07:23:36|21713.14
07:23:36|21713.67
07:23:38|21714.05
07:23:39|21714.28
07:23:40|21713.37
07:23:40|21712.57
07:23:41|21710.01
07:23:43|21709.8
07:23:44|21710.61
07:23:46|21711.22
07:23:47|21711.95
07:23:47|21711.94
07:23:49|21712.59
07:23:50|21708.81
07:23:51|21711.48
07:23:52|21713.47
07:23:54|21713.4
07:23:54|21712.07
07:23:55|21713.25
07:23:56|21716.17
07:23:57|21715.86
07:23:59|21718.04
07:23:59|21721.32
07:24:01|21721.52
07:24:02|21719.69
07:24:04|21719.8
07:24:04|21720.52
07:24:06|21723.38
07:24:07|21723.15
07:24:07|21723.2
07:24:10|21723.
07:24:10|21722.56
07:24:11|21719.74
07:24:12|21721.23
07:24:13|21719.49
07:24:14|21720.79
07:24:15|21720.54
07:24:16|21721.37
07:24:17|21718.5
07:24:18|21720.16
07:24:19|21719.09
07:24:20|21720.83
07:24:21|21720.82
07:24:22|21719.08
07:24:23|21718.75
07:24:24|21718.35
07:24:25|21719.19
07:24:26|21717.43
07:24:28|21717.12
07:24:29|21715.61
07:24:30|21715.46
07:24:31|21716.05
07:24:31|21716.07
07:24:33|21715.67
07:24:34|21714.99
07:24:34|21712.91
07:24:36|21713.54
07:24:37|21712.93
07:24:39|21713.4
07:24:39|21713.35
07:24:40|21715.1
07:24:41|21713.24
07:24:43|21713.58
07:24:43|21713.13
07:24:44|21711.61
07:24:46|21712.41
07:24:47|21717.24
07:24:48|21715.77
07:24:49|21715.41
07:24:51|21714.55
07:24:51|21715.4
07:24:52|21715.45
07:24:53|21714.54
07:24:54|21715.38
07:24:55|21715.26
07:24:58|21714.66
07:24:58|21715.58
07:25:00|21717.
07:25:01|21715.45
07:25:03|21715.16
07:25:04|21716.55
07:25:05|21718.41
07:25:06|21719.11
07:25:07|21718.27
07:25:08|21716.95
07:25:09|21718.2
07:25:11|21721.38
07:25:11|21720.82
07:25:13|21720.32
07:25:14|21720.42
07:25:14|21720.71
07:25:15|21719.84
07:25:17|21716.44
07:25:18|21716.24
07:25:18|21714.93
07:25:19|21713.84
07:25:20|21717.02
07:25:21|21715.58
07:25:22|21714.64
07:25:23|21714.42
07:25:25|21714.43
07:25:25|21713.12
07:25:26|21713.4
07:25:27|21715.14
07:25:29|21715.38
07:25:30|21714.95
07:25:31|21713.65
07:25:32|21714.79
07:25:33|21715.08
07:25:34|21716.9
07:25:35|21708.92
07:25:36|21709.51
07:25:37|21709.78
07:25:38|21712.23
07:25:39|21711.94
07:25:40|21710.69
07:25:41|21711.62
07:25:42|21711.91
07:25:43|21709.54
07:25:44|21708.15
07:25:45|21709.9
07:25:46|21708.76
07:25:47|21708.44
07:25:48|21708.39
07:25:49|21708.52
07:25:51|21708.3
07:25:51|21709.56
07:25:53|21707.67
07:25:54|21701.63
07:25:55|21700.92
07:25:57|21702.37
07:25:57|21704.86
07:25:58|21704.74
07:25:59|21705.43
07:26:00|21705.4
07:26:01|21706.2
07:26:02|21706.49
07:26:04|21707.19
07:26:04|21707.14
07:26:05|21710.59
07:26:06|21711.39
07:26:08|21709.23
07:26:09|21708.51
07:26:09|21707.81
07:26:10|21708.75
07:26:12|21707.74
07:26:12|21708.47
07:26:13|21708.11
07:26:14|21709.01
07:26:15|21709.44
07:26:17|21708.39
07:26:18|21707.76
07:26:19|21708.51
07:26:20|21708.55
07:26:20|21708.67
07:26:22|21707.9
07:26:22|21707.77
07:26:23|21708.81
07:26:24|21709.08
07:26:25|21709.24
07:26:27|21712.52
07:26:28|21713.05
07:26:29|21712.29
07:26:30|21711.85
07:26:30|21713.2
07:26:31|21712.77
07:26:33|21712.02
07:26:33|21712.83
07:26:34|21714.61
07:26:35|21714.55
07:26:36|21715.2
07:26:37|21713.3
07:26:38|21714.84
07:26:39|21714.53
07:26:40|21715.36
07:26:41|21715.34
07:26:42|21713.91
07:26:43|21715.69
07:26:45|21715.19
07:26:46|21715.2
07:26:47|21713.27
07:26:49|21713.07
07:26:50|21710.97
07:26:51|21713.27
07:26:52|21712.76
07:26:53|21711.17
07:26:54|21710.56
07:26:55|21712.01
07:26:56|21712.5
07:26:58|21711.69
07:26:59|21710.7
07:26:59|21711.84
07:27:00|21710.74
07:27:02|21712.05
07:27:02|21709.69
07:27:03|21708.23
07:27:05|21709.87
07:27:06|21709.37
07:27:06|21710.33
07:27:08|21710.19
07:27:09|21709.66
07:27:09|21710.07
07:27:10|21711.84
07:27:11|21711.71
07:27:12|21710.94
07:27:13|21710.9
07:27:14|21709.54
07:27:15|21711.73
07:27:16|21710.67
07:27:18|21710.18
07:27:18|21710.17
07:27:20|21710.23
07:27:21|21710.25
07:27:21|21710.55
07:27:22|21709.31
07:27:23|21709.54
07:27:25|21708.85
07:27:26|21709.32
07:27:27|21709.27
07:27:28|21710.52
07:27:29|21712.81
07:27:30|21712.87
07:27:31|21711.74
07:27:32|21712.8
07:27:33|21710.93
07:27:34|21710.93
07:27:35|21710.41
07:27:36|21709.48
07:27:37|21709.2
07:27:38|21709.45
07:27:40|21710.12
07:27:41|21709.57
07:27:41|21709.57
07:27:44|21711.35
07:27:44|21712.48
07:27:45|21712.21
07:27:46|21712.08
07:27:47|21712.37
07:27:49|21712.2
07:27:51|21711.49
07:27:51|21713.23
07:27:52|21715.34
07:27:53|21713.66
07:27:54|21713.52
07:27:55|21713.02
07:27:57|21711.56
07:27:58|21712.74
07:27:59|21712.28
07:28:00|21711.45
07:28:01|21711.49
07:28:02|21713.43
07:28:03|21713.67
07:28:04|21710.12
07:28:05|21710.75
07:28:06|21712.74
07:28:07|21712.23
07:28:09|21712.42
07:28:09|21712.52
07:28:10|21710.86
07:28:14|21710.91
07:28:15|21710.16
07:28:16|21710.18
07:28:17|21713.58
07:28:19|21712.22
07:28:19|21713.05
07:28:22|21711.89
07:28:22|21711.42
07:28:23|21712.83
07:28:24|21711.95
07:28:25|21713.07
07:28:26|21713.91
07:28:27|21712.26
07:28:28|21712.2
07:28:29|21711.38
07:28:30|21712.17
07:28:31|21712.74
07:28:32|21714.7
07:28:33|21712.98
07:28:34|21713.93
07:28:35|21713.55
07:28:36|21711.35
07:28:37|21713.72
07:28:38|21712.86
07:28:39|21709.75
07:28:40|21710.48
07:28:41|21712.79
07:28:42|21711.84
07:28:44|21712.78
07:28:44|21712.49
07:28:46|21716.05
07:28:47|21721.82
07:28:48|21721.89
07:28:49|21717.07
07:28:51|21715.02
07:28:52|21715.59
07:28:53|21715.63
07:28:54|21715.83
07:28:55|21717.34
07:28:57|21716.21
07:28:57|21715.5
07:28:59|21712.81
07:29:00|21713.94
07:29:01|21715.09
07:29:02|21715.88
07:29:03|21717.83
07:29:04|21717.79
07:29:05|21719.56
07:29:06|21719.35
07:29:07|21719.88
07:29:08|21722.01
07:29:10|21723.78
07:29:10|21722.94
07:29:11|21722.34
07:29:12|21718.94
07:29:13|21720.05
07:29:14|21721.19
07:29:15|21722.46
07:29:16|21723.96
07:29:17|21723.5
07:29:19|21724.
07:29:20|21725.87
07:29:22|21724.26
07:29:22|21723.37
07:29:23|21722.51
07:29:25|21723.
07:29:26|21724.87
07:29:27|21723.03
07:29:28|21723.55
07:29:29|21723.97
07:29:30|21722.88
07:29:30|21723.83
07:29:32|21724.76
07:29:33|21724.36
07:29:34|21726.66
07:29:35|21726.84
07:29:36|21727.23
07:29:37|21729.19
07:29:38|21728.17
07:29:39|21727.52
07:29:40|21727.17
07:29:41|21726.71
07:29:42|21723.63
07:29:43|21724.87
07:29:44|21724.08
07:29:45|21722.16
07:29:47|21721.27
07:29:48|21718.4
07:29:49|21718.9
07:29:50|21716.96
07:29:51|21716.93
07:29:52|21718.09
07:29:53|21718.51
07:29:54|21718.05
07:29:55|21717.47
07:29:56|21717.28
07:29:57|21714.99
07:29:59|21714.57
07:30:00|21714.3
07:30:01|21712.53
07:30:02|21713.25
07:30:04|21716.07
07:30:04|21716.45
07:30:05|21716.21
07:30:06|21717.17
07:30:07|21716.36
07:30:09|21715.61
07:30:10|21716.77
07:30:11|21716.81
07:30:12|21716.11
07:30:13|21711.04
07:30:14|21710.
07:30:15|21710.14
07:30:16|21713.12
07:30:17|21713.31
07:30:18|21713.51
07:30:19|21712.79
07:30:20|21714.08
07:30:22|21714.56
07:30:22|21713.77
07:30:23|21713.28
07:30:24|21711.01
07:30:25|21711.19
07:30:26|21709.83
07:30:27|21711.16
07:30:28|21706.98
07:30:29|21704.21
07:30:31|21706.34
07:30:32|21706.07
07:30:32|21707.09
07:30:33|21705.31
07:30:34|21705.66
07:30:35|21705.27
07:30:36|21705.97
07:30:37|21706.23
07:30:38|21703.65
07:30:39|21704.97
07:30:40|21707.51
07:30:42|21706.33
07:30:42|21704.58
07:30:44|21706.32
07:30:45|21705.06
07:30:45|21705.09
07:30:47|21706.68
07:30:49|21706.78
07:30:50|21706.05
07:30:51|21706.03
07:30:52|21707.21
07:30:53|21704.26
07:30:54|21702.53
07:30:55|21701.11
07:30:56|21701.75
07:30:57|21701.55
07:30:58|21700.71
07:30:59|21702.39
07:31:00|21702.24
07:31:01|21700.56
07:31:02|21700.42
07:31:03|21703.39
07:31:04|21701.26
07:31:05|21702.23
07:31:06|21702.71
07:31:07|21702.35
07:31:08|21700.73
07:31:09|21701.12
07:31:10|21700.23
07:31:12|21701.27
07:31:12|21702.1
07:31:13|21701.08
07:31:15|21700.68
07:31:15|21702.21
07:31:16|21701.5
07:31:17|21701.35
07:31:18|21701.12
07:31:20|21699.43
07:31:21|21700.11
07:31:22|21695.59
07:31:22|21695.92
07:31:23|21698.31
07:31:24|21698.84
07:31:25|21698.25
07:31:27|21696.74
07:31:27|21697.25
07:31:28|21697.3
07:31:30|21695.07
07:31:30|21694.38
07:31:32|21691.29
07:31:32|21697.6
07:31:33|21697.39
07:31:35|21697.23
07:31:35|21696.02
07:31:37|21697.49
07:31:37|21697.97
07:31:39|21698.49
07:31:39|21697.95
07:31:40|21697.7
07:31:41|21701.81
07:31:42|21701.39
07:31:43|21700.74
07:31:45|21701.23
07:31:46|21701.04
07:31:46|21697.06
07:31:48|21698.57
07:31:48|21697.68
07:31:50|21698.13
07:31:52|21698.36
07:31:53|21699.62
07:31:54|21699.5
07:31:55|21698.42
07:31:56|21699.94
07:31:58|21701.32
07:31:58|21701.75
07:31:59|21701.81
07:32:01|21699.95
07:32:02|21699.84
07:32:03|21701.49
07:32:04|21706.63
07:32:04|21705.82
07:32:05|21707.28
07:32:06|21705.36
07:32:08|21705.73
07:32:09|21705.19
07:32:10|21704.96
07:32:11|21706.33
07:32:12|21705.96
07:32:13|21703.77
07:32:13|21704.71
07:32:15|21702.67
07:32:16|21703.72
07:32:17|21703.75
07:32:18|21704.28
07:32:19|21705.42
07:32:20|21705.54
07:32:21|21710.61
07:32:22|21710.74
07:32:23|21709.15
07:32:24|21709.69
07:32:25|21709.97
07:32:26|21709.95
07:32:27|21708.94
07:32:28|21709.62
07:32:29|21711.23
07:32:30|21711.52
07:32:32|21711.25
07:32:32|21710.86
07:32:34|21709.54
07:32:35|21709.38
07:32:35|21709.02
07:32:37|21710.11
07:32:38|21710.08
07:32:38|21711.72
07:32:40|21711.76
07:32:40|21712.14
07:32:41|21711.91
07:32:42|21714.
07:32:43|21713.
07:32:44|21715.18
07:32:46|21714.17
07:32:46|21708.93
07:32:47|21709.62
07:32:48|21707.63
07:32:49|21707.8
07:32:51|21706.56
07:32:51|21707.03
07:32:53|21706.18
07:32:54|21703.96
07:32:55|21702.78
07:32:56|21702.06
07:32:58|21703.
07:32:59|21703.16
07:32:59|21703.29
07:33:00|21702.1
07:33:01|21703.97
07:33:03|21704.76
07:33:03|21702.65
07:33:04|21699.23
07:33:06|21700.96
07:33:07|21699.96
07:33:07|21698.27
07:33:08|21699.92
07:33:09|21698.13
07:33:11|21701.39
07:33:12|21703.09
07:33:13|21699.85
07:33:14|21698.96
07:33:15|21696.
07:33:16|21698.25
07:33:17|21697.95
07:33:18|21698.64
07:33:19|21697.78
07:33:20|21698.17
07:33:21|21697.19
07:33:22|21698.6
07:33:23|21697.58
07:33:24|21698.41
07:33:25|21697.72
07:33:27|21699.14
07:33:27|21699.17
07:33:29|21700.49
07:33:30|21698.25
07:33:31|21699.31
07:33:32|21697.83
07:33:33|21699.19
07:33:34|21697.73
07:33:35|21697.95
07:33:36|21697.7
07:33:37|21697.74
07:33:38|21696.23
07:33:39|21693.45
07:33:40|21693.29
07:33:42|21695.21
07:33:42|21694.5
07:33:43|21693.17
07:33:44|21693.08
07:33:45|21693.19
07:33:46|21691.08
07:33:47|21689.99
07:33:48|21687.
07:33:50|21694.1
07:33:50|21692.98
07:33:52|21695.96
07:33:54|21692.13
07:33:54|21693.63
07:33:55|21693.27
07:33:56|21693.
07:33:57|21691.61
07:33:58|21690.16
07:34:00|21689.44
07:34:01|21689.87
07:34:02|21692.67
07:34:03|21693.67
07:34:04|21693.61
07:34:05|21693.07
07:34:06|21693.65
07:34:07|21693.06
07:34:07|21693.12
07:34:09|21694.23
07:34:10|21693.96
07:34:11|21693.94
07:34:12|21696.01
07:34:13|21696.03
07:34:14|21700.
07:34:15|21699.52
07:34:15|21701.82
07:34:16|21701.9
07:34:18|21702.41
07:34:20|21701.54
07:34:20|21700.36
07:34:21|21699.04
07:34:22|21701.55
07:34:23|21699.85
07:34:24|21699.57
07:34:25|21699.36
07:34:26|21699.61
07:34:27|21700.12
07:34:28|21699.41
07:34:30|21696.99
07:34:31|21698.07
07:34:32|21697.64
07:34:32|21696.93
07:34:34|21697.44
07:34:35|21693.53
07:34:36|21694.17
07:34:37|21695.27
07:34:38|21694.2
07:34:39|21694.02
07:34:40|21690.68
07:34:41|21692.11
07:34:42|21691.11
07:34:43|21690.2
07:34:44|21690.92
07:34:45|21691.87
07:34:46|21692.2
07:34:47|21693.93
07:34:48|21693.81
07:34:49|21695.04
07:34:50|21693.98
07:34:51|21697.1
07:34:52|21696.89
07:34:53|21694.18
07:34:54|21694.83
07:34:55|21694.03
07:34:56|21694.8
07:34:57|21693.81
07:34:59|21692.04
07:35:00|21693.39
07:35:00|21694.88
07:35:02|21692.82
07:35:04|21694.72
07:35:05|21693.94
07:35:07|21694.74
07:35:07|21694.46
07:35:08|21695.42
07:35:09|21695.49
07:35:11|21694.22
07:35:12|21694.98
07:35:13|21689.16
07:35:14|21687.06
07:35:15|21687.43
07:35:16|21687.72
07:35:17|21690.91
07:35:17|21690.87
07:35:19|21693.04
07:35:20|21691.68
07:35:21|21693.39
07:35:22|21694.67
07:35:23|21693.
07:35:24|21692.67
07:35:25|21694.79
07:35:26|21694.2
07:35:26|21697.63
07:35:28|21701.32
07:35:28|21699.27
07:35:29|21700.15
07:35:31|21699.61
07:35:32|21700.77
07:35:33|21700.19
07:35:34|21703.08
07:35:35|21700.79
07:35:36|21701.85
07:35:36|21701.43
07:35:38|21702.16
07:35:38|21702.19
07:35:39|21702.05
07:35:40|21701.94
07:35:42|21700.43
07:35:43|21700.8
07:35:44|21700.18
07:35:45|21699.66
07:35:46|21700.63
07:35:46|21700.47
07:35:48|21700.48
07:35:50|21699.59
07:35:50|21699.84
07:35:51|21699.33
07:35:52|21698.81
07:35:53|21699.14
07:35:54|21699.17
07:35:55|21698.97
07:35:56|21698.38
07:35:58|21696.6
07:35:59|21696.71
07:36:01|21696.19
07:36:02|21701.59
07:36:03|21702.42
07:36:05|21701.87
07:36:05|21701.18
07:36:06|21702.35
07:36:07|21701.34
07:36:08|21702.29
07:36:10|21701.94
07:36:11|21701.
07:36:11|21702.4
07:36:14|21703.08
07:36:15|21701.92
07:36:16|21703.66
07:36:18|21705.47
07:36:18|21706.4
07:36:19|21705.4
07:36:21|21706.63
07:36:21|21705.65
07:36:22|21704.26
07:36:23|21703.76
07:36:24|21703.79
07:36:25|21704.83
07:36:27|21706.72
07:36:27|21706.19
07:36:28|21705.2
07:36:29|21703.41
07:36:30|21702.54
07:36:31|21703.42
07:36:32|21702.43
07:36:33|21702.32
07:36:34|21702.71
07:36:35|21700.89
07:36:36|21700.83
07:36:37|21702.51
07:36:38|21701.86
07:36:39|21698.47
07:36:40|21697.83
07:36:41|21698.1
07:36:42|21698.38
07:36:44|21700.43
07:36:45|21698.44
07:36:46|21699.7
07:36:47|21698.78
07:36:48|21698.82
07:36:48|21698.66
07:36:49|21698.88
07:36:51|21699.41
07:36:53|21699.9
07:36:54|21699.27
07:36:55|21700.55
07:36:56|21698.45
07:36:57|21698.77
07:36:58|21697.79
07:36:59|21697.
07:37:00|21697.45
07:37:01|21698.7
07:37:01|21698.88
07:37:03|21698.15
07:37:04|21698.93
07:37:05|21697.53
07:37:06|21699.93
07:37:07|21698.32
07:37:08|21699.02
07:37:09|21700.02
07:37:10|21700.32
07:37:11|21700.89
07:37:13|21701.33
07:37:14|21700.74
07:37:16|21701.24
07:37:17|21701.8
07:37:18|21697.36
07:37:19|21699.46
07:37:20|21700.39
07:37:21|21700.94
07:37:22|21699.6
07:37:23|21700.13
07:37:24|21698.96
07:37:25|21698.54
07:37:26|21698.94
07:37:27|21698.34
07:37:28|21698.38
07:37:29|21698.97
07:37:31|21698.93
07:37:31|21705.3
07:37:32|21706.21
07:37:34|21703.78
07:37:35|21702.85
07:37:36|21703.5
07:37:37|21704.17
07:37:38|21703.61
07:37:40|21703.6
07:37:41|21703.69
07:37:42|21704.17
07:37:43|21705.25
07:37:43|21705.08
07:37:44|21705.
07:37:46|21706.04
07:37:47|21705.43
07:37:48|21706.04
07:37:49|21705.
07:37:51|21706.04
07:37:51|21706.9
07:37:53|21706.48
07:37:54|21706.76
07:37:55|21705.7
07:37:57|21707.37
07:37:58|21706.86
07:37:58|21706.68
07:38:00|21702.97
07:38:01|21704.24
07:38:02|21706.05
07:38:03|21706.16
07:38:04|21704.12
07:38:06|21704.02
07:38:06|21703.77
07:38:07|21703.72
07:38:08|21703.39
07:38:09|21702.75
07:38:10|21702.83
07:38:12|21702.45
07:38:13|21701.81
07:38:15|21702.93
07:38:15|21702.54
07:38:16|21702.08
07:38:17|21703.08
07:38:18|21702.41
07:38:19|21702.41
07:38:21|21703.34
07:38:21|21701.99
07:38:22|21703.11
07:38:23|21702.3
07:38:24|21703.81
07:38:25|21704.52
07:38:26|21702.56
07:38:27|21703.14
07:38:28|21702.53
07:38:29|21702.74
07:38:30|21703.5
07:38:31|21704.86
07:38:33|21704.45
07:38:33|21704.26
07:38:34|21704.28
07:38:35|21704.46
07:38:36|21705.45
07:38:38|21706.22
07:38:38|21707.5
07:38:39|21706.03
07:38:41|21706.39
07:38:41|21705.81
07:38:42|21706.59
07:38:43|21705.54
07:38:45|21705.71
07:38:45|21706.42
07:38:46|21704.59
07:38:48|21706.22
07:38:48|21706.
07:38:50|21707.22
07:38:51|21706.44
07:38:52|21707.83
07:38:54|21706.53
07:38:55|21706.64
07:38:56|21706.05
07:38:58|21706.3
07:38:58|21705.76
07:38:59|21706.43
07:39:01|21705.36
07:39:02|21704.3
07:39:02|21705.17
07:39:04|21705.38
07:39:05|21706.78
07:39:06|21706.21
07:39:07|21705.3
07:39:09|21705.54
07:39:09|21706.57
07:39:10|21705.77
07:39:11|21707.26
07:39:12|21706.54
07:39:13|21706.34
07:39:14|21711.32
07:39:15|21711.4
07:39:16|21710.53
07:39:17|21709.02
07:39:18|21710.38
07:39:19|21710.71
07:39:20|21709.41
07:39:21|21708.77
07:39:22|21711.93
07:39:23|21710.41
07:39:24|21710.76
07:39:25|21711.49
07:39:26|21712.1
07:39:27|21712.13
07:39:29|21713.17
07:39:29|21713.11
07:39:30|21713.27
07:39:32|21713.11
07:39:33|21711.94
07:39:34|21712.08
07:39:35|21712.95
07:39:36|21712.42
07:39:37|21714.23
07:39:38|21713.44
07:39:39|21710.54
07:39:39|21708.38
07:39:40|21709.12
07:39:42|21711.17
07:39:44|21711.12
07:39:44|21711.12
07:39:45|21713.47
07:39:46|21713.96
07:39:47|21712.32
07:39:48|21712.81
07:39:50|21712.56
07:39:52|21713.49
07:39:53|21714.97
07:39:55|21714.05
07:39:55|21713.95
07:39:56|21713.19
07:39:57|21712.49
07:39:59|21718.67
07:40:00|21719.89
07:40:01|21719.61
07:40:03|21716.91
07:40:03|21717.37
07:40:04|21716.01
07:40:05|21714.74
07:40:06|21714.18
07:40:07|21715.06
07:40:08|21715.35
07:40:09|21713.91
07:40:10|21718.56
07:40:11|21718.29
07:40:12|21718.88
07:40:14|21719.74
07:40:15|21719.65
07:40:17|21720.2
07:40:17|21720.84
07:40:18|21720.16
07:40:19|21720.36
07:40:20|21720.75
07:40:21|21721.27
07:40:22|21720.77
07:40:23|21717.26
07:40:24|21717.83
07:40:25|21717.92
07:40:27|21718.59
07:40:28|21717.66
07:40:29|21717.24
07:40:29|21718.67
07:40:31|21719.87
07:40:32|21719.79
07:40:33|21718.95
07:40:33|21718.95
07:40:35|21718.92
07:40:36|21718.43
07:40:37|21715.27
07:40:38|21715.83
07:40:39|21715.
07:40:40|21716.4
07:40:41|21716.11
07:40:42|21715.83
07:40:44|21716.66
07:40:44|21717.
07:40:45|21716.86
07:40:46|21714.61
07:40:47|21714.96
07:40:48|21714.17
07:40:49|21715.68
07:40:50|21716.22
07:40:52|21718.85
07:40:53|21719.73
07:40:54|21719.32
07:40:55|21718.26
07:40:56|21718.87
07:40:57|21719.12
07:40:58|21717.97
07:40:59|21718.93
07:40:59|21718.38
07:41:01|21718.7
07:41:02|21718.64
07:41:03|21719.02
07:41:04|21722.84
07:41:06|21724.73
07:41:06|21728.17
07:41:07|21728.25
07:41:08|21730.06
07:41:09|21729.17
07:41:10|21733.63
07:41:11|21731.96
07:41:12|21729.92
07:41:13|21732.39
07:41:14|21732.87
07:41:15|21733.56
07:41:16|21734.72
07:41:17|21736.45
07:41:18|21736.57
07:41:19|21737.3
07:41:20|21737.61
07:41:21|21739.23
07:41:24|21740.85
07:41:24|21742.8
07:41:25|21742.37
07:41:26|21741.93
07:41:27|21740.
07:41:28|21740.51
07:41:30|21740.66
07:41:30|21740.91
07:41:32|21740.87
07:41:32|21740.64
07:41:34|21741.37
07:41:34|21741.21
07:41:36|21743.79
07:41:37|21745.4
07:41:38|21745.03
07:41:38|21745.68
07:41:39|21746.34
07:41:41|21746.29
07:41:42|21744.68
07:41:44|21747.66
07:41:44|21749.22
07:41:45|21749.26
07:41:46|21748.3
07:41:47|21749.66
07:41:48|21750.99
07:41:49|21748.92
07:41:51|21744.48
07:41:52|21745.55
07:41:54|21743.54
07:41:55|21745.2
07:41:56|21744.99
07:41:57|21743.86
07:41:58|21744.91
07:41:59|21740.77
07:42:00|21741.31
07:42:01|21743.02
07:42:02|21740.43
07:42:03|21740.84
07:42:04|21741.43
07:42:05|21742.95
07:42:06|21741.31
07:42:07|21743.28
07:42:08|21742.47
07:42:09|21741.
07:42:10|21741.76
07:42:12|21741.44
07:42:12|21742.65
07:42:14|21740.59
07:42:14|21741.23
07:42:15|21740.81
07:42:16|21740.05
07:42:18|21740.19
07:42:18|21740.82
07:42:19|21740.99
07:42:20|21741.4
07:42:22|21739.7
07:42:22|21739.79
07:42:23|21740.77
07:42:24|21741.27
07:42:25|21740.75
07:42:26|21740.55
07:42:27|21741.15
07:42:28|21741.18
07:42:29|21741.36
07:42:31|21741.9
07:42:31|21740.02
07:42:32|21740.92
07:42:33|21740.19
07:42:34|21740.96
07:42:35|21741.57
07:42:37|21740.19
07:42:37|21738.02
07:42:38|21736.72
07:42:39|21735.7
07:42:40|21733.97
07:42:42|21734.94
07:42:43|21734.47
07:42:44|21737.44
07:42:45|21736.74
07:42:46|21736.34
07:42:47|21736.04
07:42:48|21736.01
07:42:49|21735.17
07:42:50|21735.86
07:42:51|21736.37
07:42:52|21738.95
07:42:53|21737.29
07:42:55|21734.76
07:42:55|21734.87
07:42:56|21734.14
07:42:57|21734.22
07:42:59|21736.04
07:43:00|21735.99
07:43:01|21736.76
07:43:01|21736.61
07:43:02|21737.89
07:43:03|21736.21
07:43:05|21736.66
07:43:06|21737.05
07:43:07|21737.01
07:43:07|21736.55
07:43:08|21735.1
07:43:09|21734.37
07:43:11|21734.85
07:43:11|21735.11
07:43:13|21733.16
07:43:14|21734.54
07:43:14|21734.09
07:43:15|21735.39
07:43:16|21734.66
07:43:17|21737.28
07:43:18|21735.3
07:43:19|21736.11
07:43:20|21734.36
07:43:21|21735.31
07:43:22|21734.77
07:43:23|21736.65
07:43:25|21736.31
07:43:26|21735.54
07:43:27|21736.33
07:43:28|21735.88
07:43:29|21737.29
07:43:31|21735.5
07:43:31|21736.02
07:43:33|21734.36
07:43:34|21734.54
07:43:35|21733.15
07:43:36|21732.84
07:43:37|21731.62
07:43:38|21732.74
07:43:39|21733.32
07:43:40|21733.68
07:43:41|21733.76
07:43:42|21733.99
07:43:43|21736.56
07:43:44|21733.92
07:43:45|21735.17
07:43:46|21733.2
07:43:47|21733.3
07:43:48|21734.1
07:43:49|21734.95
07:43:50|21733.9
07:43:52|21736.33
07:43:53|21738.24
07:43:54|21737.58
07:43:55|21737.65
07:43:56|21737.86
07:43:56|21737.49
07:43:58|21738.38
07:44:00|21736.38
07:44:00|21737.66
07:44:01|21737.03
07:44:02|21734.81
07:44:03|21732.41
07:44:06|21732.21
07:44:07|21730.01
07:44:08|21730.22
07:44:08|21732.41
07:44:16|21730.24
07:44:17|21728.24
07:44:18|21726.32
07:44:19|21725.1
07:44:20|21723.68
07:44:21|21725.08
07:44:22|21724.36
07:44:23|21723.58
07:44:24|21723.75
07:44:25|21724.13
07:44:27|21723.68
07:44:27|21723.54
07:44:28|21724.24
07:44:29|21723.29
07:44:30|21724.53
07:44:31|21726.02
07:44:33|21724.6
07:44:34|21723.98
07:44:36|21725.89
07:44:37|21726.07
07:44:37|21726.08
07:44:45|21725.17
07:44:46|21722.05
07:44:46|21723.79
07:44:48|21723.64
07:44:49|21723.38
07:44:49|21723.13
07:44:50|21723.36
07:44:51|21723.54
07:44:53|21723.54
07:44:55|21723.33
07:44:55|21723.32
07:44:56|21725.99
07:44:58|21725.66
07:44:59|21725.69
07:45:00|21725.4
07:45:00|21725.51
07:45:02|21723.88
07:45:02|21723.96
07:45:03|21723.43
07:45:05|21724.19
07:45:06|21723.16
07:45:08|21724.15
07:45:09|21723.15
07:45:10|21723.04
07:45:11|21722.17
07:45:12|21722.23
07:45:13|21719.24
07:45:14|21718.53
07:45:15|21720.
07:45:16|21719.22
07:45:17|21720.31
07:45:19|21720.35
07:45:20|21721.1
07:45:21|21722.09
07:45:21|21727.99
07:45:23|21728.05
07:45:24|21728.81
07:45:24|21727.31
07:45:26|21728.49
07:45:26|21727.85
07:45:28|21728.19
07:45:29|21727.33
07:45:30|21726.81
07:45:30|21728.43
07:45:32|21729.09
07:45:33|21725.29
07:45:33|21725.
07:45:35|21725.94
07:45:36|21725.5
07:45:37|21725.31
07:45:37|21725.26
07:45:39|21726.39
07:45:40|21727.66
07:45:41|21725.78
07:45:43|21725.57
07:45:43|21725.07
07:45:44|21727.4
07:45:45|21728.9
07:45:46|21728.76
07:45:47|21727.57
07:45:48|21728.31
07:45:49|21727.43
07:45:50|21724.19
07:45:51|21726.11
07:45:53|21726.13
07:45:53|21726.72
07:45:55|21726.39
07:45:56|21725.82
07:45:56|21727.15
07:45:58|21727.42
07:45:58|21727.21
07:46:00|21727.41
07:46:01|21727.68
07:46:02|21727.86
07:46:04|21727.62
07:46:04|21728.55
07:46:05|21733.11
07:46:07|21732.44
07:46:07|21733.78
07:46:08|21735.6
07:46:09|21737.35
07:46:10|21736.8
07:46:11|21737.65
07:46:12|21737.8
07:46:13|21739.24
07:46:15|21739.07
07:46:16|21739.38
07:46:17|21738.69
07:46:18|21740.43
07:46:19|21743.2
07:46:20|21743.21
07:46:21|21743.08
07:46:22|21744.6
07:46:24|21743.89
07:46:24|21743.96
07:46:25|21744.21
07:46:26|21744.72
07:46:27|21744.27
07:46:29|21744.31
07:46:30|21743.75
07:46:31|21744.26
07:46:32|21742.84
07:46:33|21742.61
07:46:34|21742.31
07:46:35|21742.24
07:46:36|21741.87
07:46:38|21741.63
07:46:38|21742.36
07:46:40|21742.83
07:46:41|21743.31
07:46:42|21744.02
07:46:43|21744.37
07:46:44|21744.55
07:46:46|21742.41
07:46:46|21743.95
07:46:47|21743.68
07:46:48|21743.22
07:46:49|21743.8
07:46:50|21742.8
07:46:51|21743.46
07:46:52|21744.95
07:46:53|21743.63
07:46:55|21743.74
07:46:56|21742.75
07:46:56|21739.98
07:46:58|21740.74
07:46:59|21740.03
07:47:00|21739.11
07:47:01|21739.98
07:47:02|21740.55
07:47:02|21741.16
07:47:03|21740.24
07:47:05|21739.44
07:47:06|21739.88
07:47:07|21740.76
07:47:08|21740.13
07:47:09|21741.37
07:47:11|21739.96
07:47:11|21739.32
07:47:12|21739.09
07:47:13|21738.47
07:47:14|21738.5
07:47:15|21737.83
07:47:16|21734.92
07:47:17|21734.24
07:47:18|21734.32
07:47:19|21734.38
07:47:20|21735.24
07:47:21|21735.
07:47:22|21735.53
07:47:23|21735.32
07:47:25|21734.57
07:47:26|21734.62
07:47:26|21735.54
07:47:28|21734.07
07:47:29|21734.37
07:47:29|21734.94
07:47:31|21734.66
07:47:31|21735.14
07:47:32|21736.08
07:47:34|21735.45
07:47:35|21736.19
07:47:37|21735.15
07:47:37|21735.23
07:47:38|21733.9
07:47:39|21735.3
07:47:40|21735.28
07:47:42|21734.6
07:47:42|21734.98
07:47:43|21737.06
07:47:44|21735.04
07:47:45|21734.71
07:47:46|21734.37
07:47:47|21734.61
07:47:48|21734.31
07:47:49|21734.03
07:47:50|21734.37
07:47:52|21735.12
07:47:52|21736.72
07:47:53|21734.98
07:47:55|21734.89
07:47:56|21735.38
07:47:58|21734.81
07:47:59|21734.59
07:48:00|21735.38
07:48:01|21734.01
07:48:02|21730.51
07:48:03|21732.59
07:48:04|21732.85
07:48:05|21731.05
07:48:06|21730.76
07:48:07|21732.93
07:48:08|21734.18
07:48:09|21735.26
07:48:11|21734.96
07:48:12|21733.54
07:48:12|21734.59
07:48:14|21735.5
07:48:15|21733.56
07:48:15|21734.16
07:48:16|21733.63
07:48:17|21731.34
07:48:18|21730.65
07:48:20|21730.83
07:48:20|21731.06
07:48:21|21731.96
07:48:22|21731.95
07:48:24|21731.14
07:48:24|21729.87
07:48:25|21728.76
07:48:27|21729.41
07:48:27|21729.54
07:48:28|21729.15
07:48:30|21727.31
07:48:31|21727.16
07:48:32|21728.49
07:48:33|21727.36
07:48:34|21727.76
07:48:35|21728.25
07:48:36|21727.33
07:48:37|21729.17
07:48:38|21728.46
07:48:40|21727.3
07:48:41|21726.72
07:48:41|21725.53
07:48:43|21725.72
07:48:43|21724.87
07:48:45|21724.93
07:48:45|21724.79
07:48:47|21725.28
07:48:47|21725.45
07:48:49|21724.92
07:48:50|21725.24
07:48:51|21725.98
07:48:52|21726.1
07:48:53|21725.98
07:48:54|21724.71
07:48:56|21723.43
07:48:57|21725.59
07:48:58|21725.82
07:48:59|21724.93
07:49:01|21725.36
07:49:02|21727.83
07:49:04|21726.16
07:49:04|21727.36
07:49:05|21727.15
07:49:06|21724.71
07:49:08|21726.34
07:49:09|21723.69
07:49:10|21720.68
07:49:12|21721.51
07:49:12|21721.52
07:49:13|21721.65
07:49:14|21723.02
07:49:16|21723.
07:49:16|21727.68
07:49:18|21727.05
07:49:18|21726.3
07:49:20|21726.57
07:49:21|21726.73
07:49:21|21726.49
07:49:23|21726.48
07:49:23|21728.41
07:49:25|21727.28
07:49:26|21726.84
07:49:27|21726.71
07:49:28|21728.92
07:49:28|21728.2
07:49:30|21727.71
07:49:31|21726.7
07:49:31|21727.42
07:49:32|21726.75
07:49:34|21726.77
07:49:35|21726.7
07:49:36|21726.73
07:49:37|21727.01
07:49:38|21726.09
07:49:38|21726.88
07:49:40|21726.9
07:49:41|21726.92
07:49:42|21726.73
07:49:43|21725.31
07:49:44|21727.47
07:49:45|21726.68
07:49:46|21726.61
07:49:47|21727.56
07:49:48|21727.29
07:49:49|21726.72
07:49:50|21726.69
07:49:51|21726.7
07:49:52|21727.29
07:49:53|21728.19
07:49:54|21727.12
07:49:55|21727.69
07:49:57|21730.87
07:49:58|21733.86
07:49:59|21734.84
07:50:00|21732.72
07:50:02|21734.32
07:50:03|21733.77
07:50:05|21732.82
07:50:06|21733.89
07:50:07|21733.78
07:50:08|21734.48
07:50:09|21734.01
07:50:09|21734.28
07:50:11|21733.56
07:50:12|21734.35
07:50:12|21734.63
07:50:14|21734.04
07:50:14|21733.44
07:50:15|21733.79
07:50:16|21733.88
07:50:17|21734.17
07:50:18|21734.35
07:50:19|21732.76
07:50:21|21733.61
07:50:21|21734.09
07:50:23|21736.35
07:50:23|21736.87
07:50:24|21736.15
07:50:26|21738.61
07:50:26|21738.2
07:50:27|21735.86
07:50:28|21734.76
07:50:30|21733.93
07:50:30|21733.57
07:50:31|21733.63
07:50:33|21731.71
07:50:33|21732.51
07:50:34|21731.24
07:50:35|21731.55
07:50:36|21730.96
07:50:38|21730.98
07:50:39|21731.71
07:50:40|21730.85
07:50:41|21730.82
07:50:42|21730.5
07:50:43|21729.54
07:50:44|21731.34
07:50:45|21731.06
07:50:46|21729.99
07:50:47|21730.
07:50:48|21729.93
07:50:49|21729.97
07:50:50|21729.33
07:50:51|21729.45
07:50:52|21728.95
07:50:53|21730.4
07:50:54|21731.29
07:50:55|21733.77
07:50:56|21733.21
07:50:57|21733.03
07:50:58|21732.63
07:51:00|21732.25
07:51:00|21731.48
07:51:02|21732.63
07:51:02|21732.76
07:51:04|21732.99
07:51:04|21732.63
07:51:05|21733.51
07:51:06|21733.53
07:51:08|21734.18
07:51:08|21735.99
07:51:10|21735.98
07:51:11|21734.14
07:51:11|21733.83
07:51:12|21733.16
07:51:13|21733.85
07:51:14|21733.34
07:51:15|21732.96
07:51:17|21733.63
07:51:17|21733.06
07:51:18|21733.73
07:51:20|21734.15
07:51:21|21734.11
07:51:22|21732.08
07:51:23|21732.3
07:51:24|21731.76
07:51:26|21733.57
07:51:26|21733.74
07:51:28|21732.79
07:51:29|21733.88
07:51:30|21732.5
07:51:31|21732.79
07:51:32|21732.53
07:51:33|21732.76
07:51:35|21732.46
07:51:35|21732.27
07:51:36|21732.68
07:51:37|21732.65
07:51:38|21733.22
07:51:40|21734.12
07:51:41|21732.83
07:51:42|21733.15
07:51:44|21733.68
07:51:44|21734.34
07:51:46|21733.45
07:51:46|21732.22
07:51:47|21733.
07:51:48|21733.21
07:51:49|21734.46
07:51:50|21733.5
07:51:51|21733.77
07:51:52|21734.07
07:51:53|21733.77
07:51:54|21734.36
07:51:55|21735.13
07:51:56|21734.67
07:51:57|21735.2
07:51:58|21741.82
07:52:00|21738.97
07:52:00|21739.08
07:52:02|21735.28
07:52:03|21737.46
07:52:03|21737.73
07:52:05|21738.04
07:52:06|21740.26
07:52:07|21738.23
07:52:08|21741.6
07:52:10|21742.46
07:52:10|21741.93
07:52:11|21745.17
07:52:12|21743.65
07:52:13|21743.67
07:52:14|21742.48
07:52:16|21743.54
07:52:16|21744.75
07:52:18|21743.23
07:52:19|21744.89
07:52:19|21743.53
07:52:21|21742.64
07:52:23|21743.61
07:52:23|21743.87
07:52:24|21744.19
07:52:25|21745.19
07:52:26|21744.42
07:52:27|21743.98
07:52:28|21746.06
07:52:30|21745.61
07:52:30|21749.1
07:52:31|21750.48
07:52:32|21752.56
07:52:33|21756.68
07:52:35|21757.61
07:52:36|21758.74
07:52:36|21754.68
07:52:38|21754.56
07:52:38|21750.21
07:52:39|21749.54
07:52:41|21743.69
07:52:42|21741.85
07:52:42|21745.13
07:52:44|21746.12
07:52:44|21746.73
07:52:46|21745.48
07:52:47|21744.34
07:52:48|21743.65
07:52:49|21743.
07:52:50|21741.95
07:52:51|21743.43
07:52:52|21742.5
07:52:53|21746.66
07:52:54|21743.17
07:52:55|21742.95
07:52:56|21743.29
07:52:57|21742.76
07:52:59|21741.12
07:52:59|21742.23
07:53:00|21738.44
07:53:01|21743.9
07:53:03|21737.95
07:53:04|21737.75
07:53:05|21735.21
07:53:06|21733.37
07:53:07|21732.85
07:53:09|21732.71
07:53:09|21735.69
07:53:10|21730.79
07:53:11|21733.12
07:53:13|21732.02
07:53:14|21732.88
07:53:14|21733.71
07:53:15|21733.92
07:53:17|21733.53
07:53:18|21731.28
07:53:18|21731.53
07:53:20|21730.89
07:53:21|21731.98
07:53:22|21731.
07:53:23|21732.35
07:53:23|21731.33
07:53:25|21732.01
07:53:26|21731.02
07:53:27|21730.08
07:53:27|21732.08
07:53:29|21731.62
07:53:30|21729.49
07:53:31|21729.
07:53:31|21728.61
07:53:32|21728.64
07:53:33|21727.78
07:53:35|21728.17
07:53:35|21728.42
07:53:37|21727.68
07:53:38|21729.38
07:53:39|21727.45
07:53:39|21725.05
07:53:41|21727.95
07:53:42|21727.07
07:53:43|21727.95
07:53:44|21728.25
07:53:44|21728.26
07:53:46|21730.59
07:53:47|21736.73
07:53:48|21734.31
07:53:49|21734.37
07:53:50|21735.41
07:53:50|21734.24
07:53:51|21733.46
07:53:53|21733.43
07:53:54|21733.79
07:53:54|21733.56
07:53:56|21732.71
07:53:57|21732.89
07:53:59|21733.18
07:53:59|21733.02
07:54:00|21732.91
07:54:01|21733.07
07:54:06|21732.56
07:54:07|21734.95
07:54:08|21739.07
07:54:08|21739.81
07:54:09|21739.4
07:54:10|21739.89
07:54:12|21738.94
07:54:13|21739.07
07:54:14|21737.31
07:54:15|21737.31
07:54:16|21736.98
07:54:17|21738.18
07:54:18|21738.04
07:54:19|21737.56
07:54:20|21738.64
07:54:21|21739.66
07:54:22|21738.74
07:54:22|21738.24
07:54:24|21739.22
07:54:24|21739.35
07:54:25|21739.49
07:54:28|21738.49
07:54:28|21739.17
07:54:29|21737.93
07:54:30|21737.56
07:54:31|21734.38
07:54:32|21735.
07:54:33|21735.51
07:54:34|21735.5
07:54:35|21733.5
07:54:36|21735.47
07:54:37|21735.39
07:54:38|21734.34
07:54:39|21732.85
07:54:40|21730.85
07:54:41|21729.06
07:54:42|21729.03
07:54:43|21729.
07:54:44|21728.8
07:54:45|21727.22
07:54:46|21728.68
07:54:47|21727.48
07:54:48|21726.08
07:54:49|21726.63
07:54:50|21727.86
07:54:51|21727.17
07:54:52|21727.28
07:54:53|21727.88
07:54:54|21727.85
07:54:55|21726.82
07:54:56|21728.31
07:54:57|21727.43
07:54:59|21725.27
07:55:00|21726.09
07:55:01|21723.17
07:55:02|21724.7
07:55:03|21724.65
07:55:04|21725.64
07:55:05|21724.93
07:55:06|21723.87
07:55:07|21723.89
07:55:07|21724.61
07:55:09|21723.54
07:55:09|21724.4
07:55:10|21724.3
07:55:12|21725.43
07:55:14|21725.81
07:55:14|21725.37
07:55:15|21726.43
07:55:17|21725.52
07:55:18|21725.43
07:55:19|21725.71
07:55:19|21726.52
07:55:21|21726.66
07:55:22|21726.25
07:55:23|21727.52
07:55:24|21727.3
07:55:24|21727.26
07:55:25|21725.28
07:55:26|21725.45
07:55:28|21726.18
07:55:28|21727.39
07:55:30|21726.44
07:55:30|21726.22
07:55:32|21726.58
07:55:33|21726.96
07:55:33|21726.55
07:55:35|21726.51
07:55:35|21725.07
07:55:37|21725.08
07:55:38|21723.79
07:55:38|21723.97
07:55:40|21723.35
07:55:41|21724.76
07:55:42|21723.65
07:55:43|21724.45
07:55:44|21724.
07:55:45|21723.44
07:55:46|21724.31
07:55:48|21724.
07:55:48|21726.04
07:55:50|21719.89
07:55:51|21720.68
07:55:53|21719.25
07:55:53|21720.38
07:55:54|21719.96
07:55:56|21719.61
07:55:56|21720.31
07:55:58|21719.23
07:55:58|21718.8
07:55:59|21720.37
07:56:02|21720.
07:56:02|21721.92
07:56:04|21720.74
07:56:06|21721.93
07:56:06|21721.34
07:56:07|21721.39
07:56:08|21721.69
07:56:10|21720.88
07:56:11|21722.53
07:56:12|21722.48
07:56:14|21720.82
07:56:14|21721.89
07:56:16|21726.29
07:56:17|21726.92
07:56:18|21726.41
07:56:19|21726.8
07:56:20|21726.09
07:56:21|21727.02
07:56:22|21726.31
07:56:23|21726.76
07:56:24|21727.54
07:56:25|21726.38
07:56:26|21727.14
07:56:27|21727.56
07:56:28|21727.2
07:56:29|21725.95
07:56:30|21726.44
07:56:31|21725.91
07:56:32|21726.33
07:56:33|21725.91
07:56:34|21725.58
07:56:35|21725.52
07:56:36|21725.59
07:56:37|21724.08
07:56:39|21724.8
07:56:39|21725.47
07:56:40|21725.8
07:56:41|21725.99
07:56:42|21726.01
07:56:43|21725.45
07:56:45|21724.93
07:56:46|21726.08
07:56:46|21728.27
07:56:48|21727.88
07:56:49|21728.1
07:56:49|21728.1
07:56:51|21726.98
07:56:51|21727.08
07:56:53|21728.17
07:56:54|21728.21
07:56:55|21728.09
07:56:55|21726.88
07:56:56|21728.05
07:56:57|21727.46
07:57:00|21728.65
07:57:00|21729.15
07:57:01|21726.7
07:57:03|21727.72
07:57:03|21726.7
07:57:05|21728.69
07:57:06|21727.87
07:57:08|21727.64
07:57:09|21727.02
07:57:10|21727.97
07:57:11|21724.72
07:57:13|21723.03
07:57:13|21722.78
07:57:15|21722.78
07:57:15|21722.79
07:57:17|21723.23
07:57:17|21723.
07:57:18|21722.57
07:57:19|21727.92
07:57:20|21727.81
07:57:21|21727.03
07:57:23|21728.14
07:57:24|21731.2
07:57:24|21735.78
07:57:25|21734.5
07:57:27|21733.84
07:57:27|21735.14
07:57:29|21734.52
07:57:29|21733.92
07:57:30|21734.12
07:57:32|21734.66
07:57:33|21735.41
07:57:34|21734.59
07:57:35|21733.78
07:57:36|21733.67
07:57:37|21733.76
07:57:38|21733.62
07:57:39|21734.87
07:57:39|21734.37
07:57:40|21734.96
07:57:41|21733.84
07:57:43|21736.03
07:57:43|21735.59
07:57:45|21736.41
07:57:45|21734.61
07:57:46|21731.
07:57:48|21731.11
07:57:48|21731.55
07:57:50|21730.13
07:57:51|21731.63
07:57:52|21729.
07:57:54|21731.37
07:57:54|21729.42
07:57:55|21730.83
07:57:56|21730.25
07:57:57|21729.54
07:57:58|21729.22
07:57:59|21730.27
07:58:01|21730.1
07:58:02|21730.83
07:58:03|21730.03
07:58:03|21731.18
07:58:05|21729.68
07:58:07|21729.68
07:58:07|21729.79
07:58:09|21734.52
07:58:10|21737.68
07:58:10|21740.73
07:58:11|21739.35
07:58:13|21740.58
07:58:14|21738.17
07:58:15|21739.71
07:58:16|21740.25
07:58:17|21741.12
07:58:18|21741.21
07:58:19|21742.33
07:58:20|21741.7
07:58:21|21741.21
07:58:21|21741.31
07:58:23|21742.28
07:58:24|21741.03
07:58:25|21740.16
07:58:26|21742.1
07:58:26|21740.94
07:58:28|21742.32
07:58:29|21745.31
07:58:30|21742.03
07:58:31|21739.86
07:58:32|21742.01
07:58:33|21738.24
07:58:34|21741.53
07:58:35|21741.2
07:58:36|21740.88
07:58:38|21740.25
07:58:38|21740.15
07:58:39|21737.94
07:58:41|21737.54
07:58:41|21736.77
07:58:42|21736.05
07:58:43|21737.81
07:58:44|21737.6
07:58:45|21737.32
07:58:46|21736.14
07:58:47|21736.99
07:58:48|21736.13
07:58:49|21736.73
07:58:50|21736.27
07:58:52|21736.5
07:58:52|21736.4
07:58:53|21737.52
07:58:54|21737.37
07:58:55|21737.59
07:58:56|21737.96
07:58:57|21737.84
07:58:58|21738.08
07:58:59|21738.24
07:59:00|21737.42
07:59:01|21736.21
07:59:02|21737.47
07:59:04|21740.01
07:59:06|21742.63
07:59:06|21744.32
07:59:07|21743.66
07:59:08|21744.4
07:59:09|21743.61
07:59:10|21743.63
07:59:11|21743.39
07:59:12|21743.32
07:59:13|21742.47
07:59:14|21742.45
07:59:15|21741.81
07:59:16|21742.44
07:59:17|21743.64
07:59:18|21742.32
07:59:19|21743.43
07:59:20|21742.28
07:59:21|21740.75
07:59:22|21740.68
07:59:23|21740.04
07:59:24|21740.65
07:59:25|21740.13
07:59:26|21741.18
07:59:27|21740.6
07:59:28|21742.45
07:59:30|21743.8
07:59:30|21740.86
07:59:32|21741.94
07:59:33|21740.76
07:59:33|21741.93
07:59:35|21741.4
07:59:36|21741.61
07:59:37|21740.01
07:59:38|21742.46
07:59:39|21742.34
07:59:40|21740.92
07:59:41|21743.03
07:59:41|21742.51
07:59:42|21742.08
07:59:44|21742.45
07:59:45|21745.96
07:59:47|21742.69
07:59:47|21742.9
07:59:48|21744.53
07:59:49|21745.03
07:59:50|21745.89
07:59:51|21744.96
07:59:52|21743.19
07:59:53|21744.18
07:59:54|21743.24
07:59:55|21743.95
07:59:56|21744.76
07:59:57|21744.38
07:59:58|21742.67
07:59:59|21743.92
08:00:00|21743.49
08:00:01|21743.29
08:00:02|21743.81
08:00:04|21744.67
08:00:06|21743.93
08:00:06|21744.13
08:00:07|21744.71
08:00:08|21743.93
08:00:09|21744.59
08:00:10|21745.41
08:00:12|21743.82
08:00:13|21743.87
08:00:14|21742.79
08:00:15|21742.62
08:00:16|21742.29
08:00:17|21742.02
08:00:18|21742.51
08:00:19|21742.59
08:00:20|21741.51
08:00:21|21738.68
08:00:22|21738.22
08:00:23|21739.19
08:00:24|21738.72
08:00:25|21740.
08:00:26|21739.58
08:00:28|21739.37
08:00:28|21739.28
08:00:29|21740.87
08:00:30|21741.08
08:00:31|21742.95
08:00:32|21743.14
08:00:33|21747.84
08:00:34|21748.59
08:00:36|21750.25
08:00:37|21749.78
08:00:38|21750.45
08:00:39|21751.85
08:00:40|21751.8
08:00:41|21750.52
08:00:41|21750.
08:00:43|21751.2
08:00:44|21749.69
08:00:45|21747.54
08:00:45|21749.31
08:00:46|21748.8
08:00:48|21748.79
08:00:49|21746.32
08:00:50|21746.85
08:00:51|21746.04
08:00:52|21762.87
08:00:53|21768.4
08:00:54|21768.59
08:00:55|21762.66
08:00:56|21759.72
08:00:57|21758.82
08:00:58|21758.55
08:00:59|21757.08
08:01:00|21755.58
08:01:01|21757.96
08:01:03|21756.74
08:01:04|21756.66
08:01:05|21756.76
08:01:06|21757.41
08:01:07|21757.27
08:01:08|21757.23
08:01:09|21761.52
08:01:10|21758.14
08:01:11|21756.54
08:01:12|21757.22
08:01:13|21759.68
08:01:14|21759.24
08:01:15|21759.38
08:01:16|21759.1
08:01:17|21761.24
08:01:18|21760.32
08:01:19|21760.79
08:01:21|21760.5
08:01:21|21760.31
08:01:22|21760.34
08:01:24|21761.14
08:01:27|21761.24
08:01:27|21760.77
08:01:28|21761.47
08:01:29|21761.12
08:01:30|21765.19
08:01:31|21759.16
08:01:32|21760.91
08:01:33|21761.36
08:01:34|21759.72
08:01:35|21759.73
08:01:36|21760.12
08:01:37|21760.81
08:01:38|21759.32
08:01:39|21759.95
08:01:40|21759.71
08:01:41|21759.69
08:01:42|21754.44
08:01:44|21754.93
08:01:44|21754.85
08:01:45|21756.47
08:01:46|21757.32
08:01:47|21756.44
08:01:48|21753.87
08:01:49|21756.2
08:01:50|21756.45
08:01:51|21756.61
08:01:52|21755.37
08:01:54|21753.59
08:01:54|21754.29
08:01:55|21754.86
08:01:56|21756.68
08:01:58|21756.45
08:01:58|21757.6
08:01:59|21754.93
08:02:00|21757.7
08:02:01|21756.41
08:02:04|21757.05
08:02:04|21758.05
08:02:05|21756.58
08:02:06|21757.
08:02:08|21757.85
08:02:09|21756.97
08:02:10|21756.71
08:02:11|21757.37
08:02:12|21756.85
08:02:13|21756.75
08:02:14|21755.15
08:02:15|21757.82
08:02:16|21757.56
08:02:18|21758.38
08:02:18|21760.54
08:02:20|21759.28
08:02:20|21760.19
08:02:22|21763.47
08:02:23|21763.24
08:02:24|21762.26
08:02:25|21762.29
08:02:26|21763.4
08:02:27|21763.28
08:02:28|21768.49
08:02:29|21766.67
08:02:30|21764.93
08:02:32|21768.19
08:02:32|21765.24
08:02:34|21766.99
08:02:35|21766.88
08:02:36|21770.64
08:02:37|21770.78
08:02:38|21773.52
08:02:39|21778.94
08:02:40|21777.99
08:02:41|21779.8
08:02:41|21773.27
08:02:44|21770.01
08:02:44|21769.6
08:02:45|21769.27
08:02:46|21772.05
08:02:47|21775.86
08:02:48|21775.48
08:02:49|21775.61
08:02:51|21779.
08:02:52|21778.53
08:02:53|21777.97
08:02:54|21781.04
08:02:54|21781.15
08:02:56|21779.97
08:02:56|21780.97
08:02:58|21776.96
08:02:59|21774.14
08:02:59|21776.53
08:03:01|21775.08
08:03:02|21774.1
08:03:04|21772.7
08:03:05|21774.47
08:03:07|21775.45
08:03:08|21775.4
08:03:09|21777.37
08:03:10|21777.79
08:03:11|21777.36
08:03:12|21777.77
08:03:13|21777.83
08:03:14|21778.28
08:03:14|21779.38
08:03:16|21778.58
08:03:18|21779.79
08:03:18|21781.99
08:03:19|21781.93
08:03:21|21781.44
08:03:21|21780.67
08:03:23|21781.88
08:03:24|21781.03
08:03:25|21780.1
08:03:27|21778.87
08:03:28|21778.25
08:03:29|21777.51
08:03:30|21777.31
08:03:31|21776.69
08:03:32|21776.28
08:03:33|21775.73
08:03:34|21777.06
08:03:35|21775.35
08:03:36|21775.36
08:03:37|21774.48
08:03:38|21777.62
08:03:39|21778.9
08:03:40|21781.98
08:03:41|21782.15
08:03:42|21781.29
08:03:43|21781.82
08:03:45|21781.21
08:03:45|21780.63
08:03:46|21780.34
08:03:47|21783.69
08:03:48|21783.
08:03:50|21784.37
08:03:51|21782.33
08:03:51|21782.71
08:03:52|21781.08
08:03:54|21782.61
08:03:55|21782.27
08:03:56|21779.91
08:03:57|21781.47
08:03:58|21780.77
08:03:58|21780.78
08:04:00|21781.03
08:04:01|21781.16
08:04:02|21780.07
08:04:03|21780.82
08:04:05|21781.48
08:04:05|21778.01
08:04:06|21778.02
08:04:07|21779.51
08:04:09|21780.88
08:04:10|21778.88
08:04:11|21776.37
08:04:12|21773.26
08:04:12|21775.02
08:04:15|21771.27
08:04:15|21769.36
08:04:16|21769.75
08:04:17|21768.11
08:04:18|21769.99
08:04:19|21768.54
08:04:20|21769.85
08:04:21|21766.73
08:04:22|21768.42
08:04:23|21767.4
08:04:24|21767.72
08:04:25|21766.
08:04:26|21765.62
08:04:27|21765.54
08:04:28|21764.11
08:04:29|21763.9
08:04:30|21764.67
08:04:31|21764.64
08:04:32|21763.49
08:04:33|21763.53
08:04:34|21763.27
08:04:35|21764.26
08:04:36|21763.86
08:04:37|21765.23
08:04:38|21764.47
08:04:40|21764.11
08:04:40|21763.96
08:04:41|21763.47
08:04:42|21763.65
08:04:43|21763.93
08:04:45|21764.41
08:04:45|21764.13
08:04:46|21762.
08:04:48|21763.52
08:04:49|21763.03
08:04:50|21761.46
08:04:51|21762.09
08:04:52|21762.22
08:04:53|21762.87
08:04:54|21764.22
08:04:55|21765.
08:04:56|21764.83
08:04:57|21765.62
08:04:58|21763.74
08:04:59|21763.25
08:05:00|21764.91
08:05:01|21762.6
08:05:02|21764.1
08:05:03|21764.
08:05:05|21761.83
08:05:05|21761.81
08:05:07|21761.03
08:05:07|21763.11
08:05:09|21765.14
08:05:10|21763.96
08:05:11|21764.96
08:05:12|21764.76
08:05:13|21764.55
08:05:14|21766.54
08:05:15|21766.96
08:05:16|21769.38
08:05:17|21769.31
08:05:18|21770.86
08:05:19|21772.46
08:05:20|21772.67
08:05:21|21773.88
08:05:22|21775.67
08:05:24|21774.68
08:05:25|21777.28
08:05:26|21777.08
08:05:27|21776.94
08:05:28|21778.1
08:05:29|21777.36
08:05:30|21776.89
08:05:31|21778.14
08:05:32|21776.6
08:05:33|21783.9
08:05:34|21780.7
08:05:36|21780.5
08:05:37|21780.08
08:05:38|21781.28
08:05:39|21780.36
08:05:40|21780.58
08:05:41|21782.84
08:05:41|21784.37
08:05:42|21784.26
08:05:44|21793.48
08:05:44|21790.88
08:05:45|21787.74
08:05:46|21788.55
08:05:47|21792.64
08:05:48|21795.36
08:05:49|21794.85
08:05:51|21796.21
08:05:52|21791.77
08:05:52|21789.4
08:05:54|21792.16
08:05:55|21791.32
08:05:56|21793.83
08:05:57|21793.86
08:05:57|21793.04
08:05:58|21791.
08:06:00|21790.61
08:06:00|21787.47
08:06:01|21788.47
08:06:02|21788.9
08:06:03|21788.74
08:06:05|21788.62
08:06:06|21787.04
08:06:07|21785.06
08:06:09|21783.94
08:06:10|21783.67
08:06:11|21781.71
08:06:11|21784.81
08:06:12|21781.09
08:06:13|21787.78
08:06:14|21786.6
08:06:15|21790.48
08:06:17|21793.15
08:06:17|21791.35
08:06:19|21800.
08:06:19|21796.57
08:06:20|21797.74
08:06:22|21797.61
08:06:23|21794.4
08:06:24|21793.57
08:06:24|21793.11
08:06:26|21788.49
08:06:27|21788.07
08:06:28|21789.07
08:06:29|21787.48
08:06:30|21799.84
08:06:31|21805.62
08:06:32|21799.21
08:06:33|21796.61
08:06:34|21796.39
08:06:35|21795.44
08:06:36|21794.85
08:06:37|21798.57
08:06:38|21798.61
08:06:39|21798.7
08:06:40|21800.27
08:06:41|21802.18
08:06:42|21798.53
08:06:43|21807.22
08:06:44|21800.08
08:06:45|21802.37
08:06:46|21802.62
08:06:47|21800.56
08:06:48|21801.17
08:06:49|21801.02
08:06:50|21808.42
08:06:51|21810.29
08:06:52|21810.02
08:06:53|21807.88
08:06:54|21809.63
08:06:55|21811.5
08:06:56|21812.41
08:06:57|21807.63
08:06:58|21805.04
08:06:59|21802.96
08:07:00|21801.94
08:07:01|21802.88
08:07:02|21800.78
08:07:03|21797.65
08:07:04|21797.88
08:07:06|21795.67
08:07:06|21797.66
08:07:08|21798.93
08:07:09|21798.07
08:07:11|21796.9
08:07:11|21794.72
08:07:12|21796.68
08:07:14|21794.
08:07:16|21793.24
08:07:16|21793.65
08:07:17|21795.41
08:07:19|21796.28
08:07:21|21796.81
08:07:22|21795.99
08:07:22|21794.99
08:07:24|21792.93
08:07:25|21789.06
08:07:26|21792.74
08:07:27|21794.52
08:07:28|21794.2
08:07:29|21793.95
08:07:31|21791.69
08:07:32|21791.15
08:07:33|21791.88
08:07:34|21790.39
08:07:35|21789.94
08:07:37|21786.61
08:07:37|21782.91
08:07:38|21783.28
08:07:39|21784.37
08:07:40|21791.72
08:07:41|21790.66
08:07:42|21788.63
08:07:43|21788.16
08:07:44|21785.53
08:07:46|21789.29
08:07:47|21791.46
08:07:49|21788.75
08:07:50|21787.11
08:07:50|21786.47
08:07:51|21787.35
08:07:52|21790.93
08:07:53|21792.04
08:07:54|21786.23
08:07:56|21784.65
08:07:56|21784.38
08:07:57|21783.98
08:07:58|21784.35
08:08:01|21782.16
08:08:02|21781.24
08:08:03|21782.43
08:08:04|21781.65
08:08:06|21779.08
08:08:06|21778.75
08:08:08|21781.67
08:08:09|21778.59
08:08:10|21780.67
08:08:10|21783.62
08:08:12|21783.56
08:08:13|21783.06
08:08:13|21782.93
08:08:16|21783.95
08:08:16|21787.84
08:08:17|21786.65
08:08:19|21785.58
08:08:20|21784.86
08:08:21|21785.69
08:08:22|21785.09
08:08:22|21785.14
08:08:23|21785.53
08:08:25|21785.37
08:08:25|21785.14
08:08:27|21786.19
08:08:28|21785.49
08:08:28|21785.41
08:08:29|21785.48
08:08:31|21783.94
08:08:32|21783.
08:08:32|21782.61
08:08:34|21783.93
08:08:35|21784.32
08:08:36|21785.15
08:08:37|21783.28
08:08:37|21783.18
08:08:39|21783.39
08:08:40|21783.74
08:08:41|21782.74
08:08:42|21783.93
08:08:43|21783.63
08:08:44|21784.45
08:08:45|21785.17
08:08:46|21785.42
08:08:46|21788.53
08:08:48|21792.26
08:08:49|21790.28
08:08:50|21789.18
08:08:51|21788.04
08:08:52|21787.79
08:08:53|21786.48
08:08:54|21787.56
08:08:55|21787.29
08:08:55|21787.32
08:08:57|21791.71
08:08:58|21790.2
08:08:59|21791.47
08:09:00|21789.52
08:09:00|21789.54
08:09:02|21788.36
08:09:03|21788.1
08:09:04|21787.13
08:09:06|21791.85
08:09:07|21789.62
08:09:08|21791.24
08:09:09|21790.74
08:09:10|21791.62
08:09:11|21790.25
08:09:11|21791.07
08:09:13|21789.68
08:09:15|21788.89
08:09:15|21787.61
08:09:16|21787.2
08:09:18|21786.01
08:09:18|21787.
08:09:20|21786.34
08:09:21|21787.76
08:09:21|21789.23
08:09:24|21790.7
08:09:24|21787.85
08:09:25|21787.84
08:09:26|21787.49
08:09:27|21787.94
08:09:28|21781.7
08:09:29|21779.96
08:09:30|21779.05
08:09:31|21779.47
08:09:32|21781.04
08:09:33|21778.07
08:09:34|21775.33
08:09:36|21775.56
08:09:36|21773.57
08:09:38|21773.02
08:09:39|21770.69
08:09:39|21770.85
08:09:40|21770.66
08:09:41|21770.
08:09:42|21770.12
08:09:43|21769.17
08:09:44|21772.2
08:09:46|21776.51
08:09:46|21775.95
08:09:47|21775.52
08:09:48|21775.41
08:09:49|21775.78
08:09:50|21775.99
08:09:51|21775.21
08:09:52|21774.38
08:09:54|21774.39
08:09:54|21773.37
08:09:55|21773.06
08:09:57|21773.62
08:09:57|21773.09
08:09:58|21773.73
08:09:59|21772.43
08:10:01|21772.2
08:10:01|21771.77
08:10:02|21771.73
08:10:04|21772.27
08:10:05|21772.41
08:10:06|21773.3
08:10:07|21772.87
08:10:08|21771.89
08:10:09|21767.26
08:10:11|21767.49
08:10:11|21767.24
08:10:12|21766.15
08:10:14|21768.62
08:10:16|21770.4
08:10:16|21770.33
08:10:18|21769.31
08:10:19|21770.71
08:10:20|21774.01
08:10:20|21773.37
08:10:21|21773.67
08:10:23|21772.06
08:10:24|21774.45
08:10:25|21774.77
08:10:26|21773.3
08:10:26|21773.6
08:10:28|21773.36
08:10:29|21774.02
08:10:29|21774.27
08:10:31|21774.57
08:10:32|21778.27
08:10:32|21781.13
08:10:33|21779.99
08:10:35|21781.72
08:10:36|21784.43
08:10:36|21786.91
08:10:38|21787.18
08:10:39|21787.5
08:10:40|21788.53
08:10:41|21786.15
08:10:43|21786.8
08:10:43|21787.86
08:10:44|21787.57
08:10:45|21787.08
08:10:47|21786.76
08:10:47|21786.32
08:10:48|21783.72
08:10:50|21784.02
08:10:50|21784.02
08:10:51|21783.49
08:10:53|21782.81
08:10:54|21783.61
08:10:54|21782.65
08:10:56|21783.48
08:10:56|21784.43
08:10:57|21783.17
08:10:58|21784.19
08:11:00|21784.02
08:11:00|21783.77
08:11:02|21783.66
08:11:03|21784.05
08:11:04|21784.64
08:11:05|21783.89
08:11:06|21783.14
08:11:07|21783.36
08:11:08|21783.56
08:11:09|21784.
08:11:10|21784.29
08:11:11|21784.63
08:11:12|21786.59
08:11:14|21787.12
08:11:15|21788.26
08:11:16|21787.2
08:11:17|21785.99
08:11:18|21787.02
08:11:19|21787.
08:11:20|21787.42
08:11:20|21787.17
08:11:21|21786.65
08:11:23|21787.29
08:11:25|21787.35
08:11:25|21785.92
08:11:26|21800.
08:11:27|21802.03
08:11:28|21800.99
08:11:29|21801.37
08:11:30|21800.33
08:11:32|21802.7
08:11:34|21800.76
08:11:35|21800.82
08:11:36|21798.96
08:11:37|21800.13
08:11:38|21799.37
08:11:39|21799.75
08:11:41|21799.9
08:11:41|21801.54
08:11:42|21801.62
08:11:43|21798.29
08:11:45|21793.5
08:11:45|21795.92
08:11:48|21800.41
08:11:48|21800.89
08:11:49|21801.98
08:11:50|21803.56
08:11:52|21806.32
08:11:53|21807.85
08:11:54|21806.36
08:11:54|21814.7
08:11:56|21813.78
08:11:56|21811.01
08:11:57|21806.03
08:11:58|21802.93
08:11:59|21801.22
08:12:01|21797.9
08:12:02|21797.33
08:12:03|21797.91
08:12:04|21798.28
08:12:05|21798.49
08:12:05|21795.97
08:12:07|21795.28
08:12:08|21796.25
08:12:10|21795.49
08:12:10|21793.3
08:12:11|21788.24
08:12:12|21787.85
08:12:13|21790.01
08:12:15|21790.75
08:12:15|21791.22
08:12:16|21791.2
08:12:18|21790.15
08:12:19|21789.06
08:12:19|21790.24
08:12:21|21790.82
08:12:22|21789.99
08:12:23|21789.
08:12:24|21789.29
08:12:25|21792.17
08:12:26|21790.44
08:12:27|21786.61
08:12:28|21786.36
08:12:28|21787.46
08:12:30|21786.81
08:12:31|21786.36
08:12:32|21783.29
08:12:33|21782.11
08:12:33|21782.12
08:12:35|21782.28
08:12:36|21780.26
08:12:37|21779.68
08:12:38|21779.15
08:12:39|21782.38
08:12:40|21781.33
08:12:40|21780.97
08:12:42|21781.08
08:12:43|21781.83
08:12:44|21781.04
08:12:45|21782.31
08:12:46|21781.58
08:12:48|21785.46
08:12:48|21783.98
08:12:49|21785.02
08:12:50|21782.14
08:12:53|21781.5
08:12:54|21781.03
08:12:55|21779.7
08:12:55|21779.79
08:12:56|21780.34
08:12:57|21778.27
08:12:58|21778.27
08:13:00|21778.26
08:13:01|21776.
08:13:02|21777.63
08:13:03|21775.77
08:13:04|21775.66
08:13:05|21776.22
08:13:06|21776.83
08:13:07|21776.24
08:13:08|21777.1
08:13:10|21774.42
08:13:10|21777.67
08:13:12|21776.84
08:13:14|21779.27
08:13:15|21778.34
08:13:15|21778.06
08:13:16|21777.09
08:13:17|21775.43
08:13:19|21770.94
08:13:19|21770.
08:13:22|21770.01
08:13:23|21771.86
08:13:24|21770.62
08:13:25|21772.4
08:13:27|21770.36
08:13:27|21770.31
08:13:29|21770.91
08:13:30|21770.01
08:13:31|21770.01
08:13:32|21770.93
08:13:33|21770.17
08:13:34|21766.45
08:13:34|21768.57
08:13:36|21766.31
08:13:37|21766.4
08:13:38|21765.88
08:13:39|21766.16
08:13:40|21767.07
08:13:41|21768.63
08:13:42|21767.63
08:13:43|21767.54
08:13:44|21767.36
08:13:45|21767.44
08:13:46|21767.11
08:13:47|21763.43
08:13:48|21763.58
08:13:49|21765.12
08:13:50|21765.14
08:13:50|21766.75
08:13:51|21765.27
08:13:52|21766.27
08:13:54|21765.11
08:13:54|21763.95
08:13:56|21763.99
08:13:57|21761.84
08:13:57|21760.98
08:13:58|21760.63
08:13:59|21761.56
08:14:00|21761.55
08:14:02|21762.72
08:14:02|21763.85
08:14:04|21758.16
08:14:05|21759.87
08:14:07|21761.58
08:14:07|21761.67
08:14:08|21760.17
08:14:10|21762.59
08:14:11|21760.59
08:14:12|21762.04
08:14:13|21762.09
08:14:13|21761.98
08:14:16|21760.68
08:14:17|21764.58
08:14:18|21764.28
08:14:19|21764.26
08:14:21|21763.33
08:14:22|21762.09
08:14:23|21762.67
08:14:24|21763.54
08:14:25|21762.81
08:14:25|21763.01
08:14:27|21762.82
08:14:27|21762.68
08:14:29|21762.85
08:14:30|21763.07
08:14:31|21764.01
08:14:32|21763.85
08:14:33|21763.98
08:14:34|21764.1
08:14:35|21763.41
08:14:36|21763.14
08:14:37|21762.1
08:14:38|21761.59
08:14:40|21762.63
08:14:41|21761.3
08:14:42|21763.22
08:14:43|21762.09
08:14:43|21763.23
08:14:44|21762.72
08:14:46|21762.63
08:14:47|21762.05
08:14:48|21759.51
08:14:49|21760.42
08:14:49|21758.85
08:14:51|21758.81
08:14:52|21755.58
08:14:52|21755.35
08:14:53|21755.34
08:14:54|21754.34
08:14:55|21754.54
08:14:56|21753.41
08:14:58|21752.99
08:14:58|21752.23
08:15:00|21753.87
08:15:01|21753.05
08:15:02|21754.27
08:15:03|21754.37
08:15:04|21753.81
08:15:05|21753.26
08:15:07|21751.45
08:15:08|21745.71
08:15:10|21744.62
08:15:11|21746.19
08:15:12|21744.61
08:15:13|21745.69
08:15:14|21744.91
08:15:15|21743.85
08:15:16|21747.
08:15:17|21749.86
08:15:18|21751.05
08:15:19|21749.12
08:15:20|21749.42
08:15:21|21749.5
08:15:22|21748.83
08:15:23|21750.39
08:15:24|21750.24
08:15:25|21749.01
08:15:26|21748.86
08:15:28|21747.45
08:15:29|21747.84
08:15:29|21747.65
08:15:30|21747.
08:15:32|21746.95
08:15:32|21746.2
08:15:33|21746.3
08:15:35|21746.7
08:15:36|21745.24
08:15:37|21745.99
08:15:38|21746.07
08:15:39|21747.33
08:15:40|21749.66
08:15:41|21748.26
08:15:42|21747.33
08:15:43|21748.98
08:15:44|21749.
08:15:45|21749.14
08:15:46|21750.82
08:15:47|21748.98
08:15:48|21747.32
08:15:49|21750.02
08:15:50|21748.93
08:15:52|21747.83
08:15:53|21746.41
08:15:53|21745.3
08:15:54|21745.58
08:15:56|21745.25
08:15:56|21746.67
08:15:58|21746.2
08:15:59|21746.71
08:16:00|21745.01
08:16:01|21745.64
08:16:02|21745.
08:16:03|21746.03
08:16:04|21748.65
08:16:04|21748.28
08:16:06|21746.55
08:16:07|21747.4
08:16:09|21746.08
08:16:09|21746.88
08:16:11|21748.28
08:16:12|21749.42
08:16:13|21748.79
08:16:14|21750.46
08:16:15|21750.75
08:16:16|21753.48
08:16:17|21754.21
08:16:19|21754.11
08:16:20|21753.64
08:16:21|21754.89
08:16:23|21758.51
08:16:23|21757.97
08:16:24|21757.3
08:16:25|21756.69
08:16:27|21754.38
08:16:28|21755.24
08:16:29|21755.45
08:16:30|21754.66
08:16:31|21754.53
08:16:33|21753.95
08:16:33|21755.8
08:16:34|21756.17
08:16:35|21755.8
08:16:36|21754.49
08:16:37|21753.32
08:16:38|21753.42
08:16:39|21753.84
08:16:40|21750.76
08:16:41|21750.46
08:16:42|21749.63
08:16:43|21749.4
08:16:44|21749.64
08:16:45|21751.86
08:16:46|21752.36
08:16:47|21752.57
08:16:48|21751.54
08:16:50|21752.02
08:16:51|21750.84
08:16:52|21750.92
08:16:53|21750.3
08:16:53|21748.92
08:16:55|21751.59
08:16:56|21749.19
08:16:57|21749.66
08:16:57|21750.33
08:16:59|21750.69
08:17:00|21751.74
08:17:01|21753.24
08:17:02|21753.66
08:17:03|21752.19
08:17:04|21751.07
08:17:06|21746.25
08:17:06|21746.41
08:17:07|21746.6
08:17:08|21747.67
08:17:10|21747.06
08:17:11|21746.12
08:17:12|21746.33
08:17:13|21746.53
08:17:14|21746.86
08:17:15|21745.81
08:17:17|21741.59
08:17:17|21741.2
08:17:18|21740.22
08:17:19|21741.18
08:17:21|21741.65
08:17:23|21739.03
08:17:23|21742.4
08:17:24|21739.74
08:17:26|21739.98
08:17:26|21740.31
08:17:28|21738.78
08:17:29|21734.
08:17:30|21733.07
08:17:31|21733.8
08:17:32|21735.71
08:17:33|21737.9
08:17:34|21739.72
08:17:35|21738.04
08:17:36|21738.5
08:17:37|21744.06
08:17:38|21741.75
08:17:39|21742.75
08:17:40|21742.2
08:17:41|21743.5
08:17:42|21737.94
08:17:43|21736.34
08:17:44|21736.75
08:17:45|21737.88
08:17:46|21736.23
08:17:47|21736.25
08:17:48|21734.07
08:17:49|21734.9
08:17:50|21731.35
08:17:51|21729.99
08:17:52|21732.02
08:17:53|21733.63
08:17:55|21731.37
08:17:55|21731.9
08:17:56|21729.15
08:17:57|21728.3
08:17:59|21727.61
08:17:59|21728.09
08:18:00|21725.
08:18:02|21729.35
08:18:02|21728.93
08:18:04|21725.67
08:18:04|21726.25
08:18:07|21723.64
08:18:07|21722.88
08:18:08|21718.02
08:18:09|21719.14
08:18:11|21719.51
08:18:13|21718.46
08:18:13|21714.72
08:18:14|21713.24
08:18:15|21711.01
08:18:17|21713.2
08:18:18|21711.59
08:18:19|21713.71
08:18:21|21712.69
08:18:22|21710.19
08:18:23|21709.52
08:18:25|21710.91
08:18:25|21711.78
08:18:27|21710.58
08:18:28|21709.86
08:18:29|21709.01
08:18:30|21708.99
08:18:32|21704.85
08:18:32|21705.7
08:18:34|21704.2
08:18:35|21702.15
08:18:37|21705.48
08:18:38|21705.44
08:18:39|21705.14
08:18:39|21704.84
08:18:41|21707.44
08:18:42|21709.42
08:18:42|21710.7
08:18:43|21711.12
08:18:44|21715.1
08:18:46|21715.66
08:18:46|21715.71
08:18:47|21715.75
08:18:49|21715.35
08:18:49|21714.02
08:18:51|21714.15
08:18:52|21713.08
08:18:53|21714.17
08:18:53|21714.46
08:18:54|21715.23
08:18:56|21715.03
08:18:56|21711.66
08:18:57|21714.28
08:18:59|21714.
08:19:00|21713.
08:19:01|21713.08
08:19:02|21713.08
08:19:03|21714.64
08:19:03|21714.85
08:19:05|21716.12
08:19:05|21714.89
08:19:06|21715.55
08:19:08|21715.09
08:19:09|21714.96
08:19:10|21716.12
08:19:10|21714.93
08:19:11|21716.1
08:19:13|21725.73
08:19:15|21722.04
08:19:15|21723.38
08:19:17|21722.66
08:19:18|21724.33
08:19:19|21725.42
08:19:20|21726.74
08:19:21|21727.82
08:19:23|21726.37
08:19:24|21727.3
08:19:24|21727.64
08:19:26|21725.57
08:19:27|21725.58
08:19:29|21728.86
08:19:29|21726.8
08:19:30|21729.68
08:19:31|21730.27
08:19:32|21726.99
08:19:33|21729.02
08:19:34|21729.1
08:19:36|21728.98
08:19:36|21729.59
08:19:37|21729.76
08:19:38|21731.
08:19:39|21730.58
08:19:41|21729.58
08:19:42|21728.58
08:19:43|21728.25
08:19:43|21728.1
08:19:44|21726.53
08:19:46|21727.33
08:19:47|21726.65
08:19:48|21726.14
08:19:49|21726.63
08:19:49|21726.18
08:19:51|21727.88
08:19:52|21730.59
08:19:52|21728.72
08:19:54|21727.66
08:19:55|21727.97
08:19:55|21726.53
08:19:56|21729.4
08:19:58|21728.13
08:19:59|21730.2
08:19:59|21730.13
08:20:00|21729.76
08:20:02|21728.44
08:20:02|21728.62
08:20:03|21729.25
08:20:05|21728.89
08:20:06|21729.68
08:20:06|21728.52
08:20:08|21729.5
08:20:10|21727.05
08:20:11|21727.33
08:20:12|21726.92
08:20:14|21729.54
08:20:15|21729.77
08:20:16|21728.69
08:20:17|21728.67
08:20:18|21728.71
08:20:19|21727.86
08:20:21|21729.78
08:20:21|21729.42
08:20:23|21730.23
08:20:24|21730.24
08:20:25|21730.16
08:20:26|21731.31
08:20:27|21731.55
08:20:28|21731.75
08:20:29|21731.99
08:20:30|21731.98
08:20:31|21731.97
08:20:32|21731.94
08:20:33|21731.96
08:20:34|21730.23
08:20:36|21730.86
08:20:36|21731.58
08:20:37|21730.99
08:20:39|21730.83
08:20:39|21730.99
08:20:40|21730.55
08:20:42|21730.48
08:20:42|21730.32
08:20:43|21730.84
08:20:45|21731.2
08:20:45|21730.8
08:20:46|21731.14
08:20:48|21729.05
08:20:49|21729.88
08:20:50|21730.
08:20:50|21731.32
08:20:51|21733.47
08:20:53|21732.31
08:20:53|21733.14
08:20:54|21730.73
08:20:56|21733.59
08:20:56|21733.63
08:20:58|21734.17
08:20:59|21733.19
08:20:59|21733.2
08:21:01|21733.55
08:21:02|21733.8
08:21:03|21736.13
08:21:04|21736.04
08:21:05|21737.25
08:21:06|21732.4
08:21:06|21729.57
08:21:08|21730.98
08:21:10|21729.74
08:21:11|21729.22
08:21:13|21730.8
08:21:13|21731.37
08:21:15|21734.61
08:21:17|21740.02
08:21:18|21740.78
08:21:19|21740.
08:21:20|21741.4
08:21:21|21742.56
08:21:22|21744.96
08:21:23|21742.77
08:21:24|21745.
08:21:25|21748.01
08:21:26|21746.26
08:21:27|21745.57
08:21:28|21747.33
08:21:29|21749.42
08:21:30|21749.3
08:21:31|21749.68
08:21:32|21748.87
08:21:33|21750.87
08:21:34|21750.
08:21:35|21746.1
08:21:36|21746.09
08:21:37|21744.99
08:21:38|21744.79
08:21:39|21746.26
08:21:41|21747.08
08:21:41|21748.09
08:21:42|21747.3
08:21:43|21747.74
08:21:44|21749.83
08:21:46|21750.35
08:21:47|21750.
08:21:47|21749.39
08:21:48|21750.6
08:21:50|21749.41
08:21:51|21751.61
08:21:51|21749.11
08:21:53|21751.07
08:21:53|21751.24
08:21:55|21750.17
08:21:55|21750.18
08:21:56|21752.54
08:21:57|21752.64
08:21:58|21753.35
08:21:59|21754.26
08:22:00|21752.86
08:22:01|21754.23
08:22:02|21751.03
08:22:03|21752.82
08:22:04|21752.25
08:22:05|21751.86
08:22:07|21752.27
08:22:07|21751.49
08:22:09|21749.33
08:22:10|21748.09
08:22:11|21743.33
08:22:12|21744.5
08:22:13|21744.4
08:22:14|21743.7
08:22:16|21744.32
08:22:17|21744.46
08:22:18|21744.63
08:22:19|21744.51
08:22:20|21744.98
08:22:21|21745.21
08:22:22|21746.02
08:22:23|21745.81
08:22:24|21745.95
08:22:25|21745.51
08:22:26|21746.17
08:22:27|21741.66
08:22:28|21743.21
08:22:29|21741.63
08:22:30|21742.09
08:22:31|21743.19
08:22:33|21742.13
08:22:33|21743.01
08:22:34|21742.63
08:22:35|21743.4
08:22:36|21743.33
08:22:37|21743.14
08:22:38|21743.13
08:22:40|21742.15
08:22:40|21738.76
08:22:42|21736.78
08:22:42|21738.47
08:22:44|21739.39
08:22:45|21740.16
08:22:46|21739.9
08:22:47|21739.74
08:22:48|21741.11
08:22:49|21740.26
08:22:50|21739.83
08:22:51|21741.
08:22:52|21740.4
08:22:53|21740.74
08:22:54|21740.93
08:22:55|21740.27
08:22:56|21742.02
08:22:57|21741.28
08:22:58|21741.2
08:22:59|21741.58
08:23:00|21738.03
08:23:01|21740.5
08:23:02|21740.39
08:23:03|21739.89
08:23:04|21740.04
08:23:05|21740.39
08:23:06|21739.83
08:23:07|21739.63
08:23:08|21739.36
08:23:09|21739.97
08:23:11|21742.
08:23:11|21740.3
08:23:13|21739.93
08:23:14|21740.89
08:23:15|21740.27
08:23:17|21740.86
08:23:18|21739.76
08:23:20|21740.8
08:23:21|21740.56
08:23:21|21739.68
08:23:23|21739.79
08:23:24|21739.63
08:23:25|21739.44
08:23:25|21740.47
08:23:26|21739.7
08:23:28|21737.14
08:23:28|21738.2
08:23:29|21737.08
08:23:30|21737.7
08:23:31|21737.31
08:23:32|21738.27
08:23:33|21739.93
08:23:35|21738.43
08:23:36|21739.36
08:23:37|21738.06
08:23:38|21738.14
08:23:39|21739.32
08:23:40|21738.32
08:23:41|21738.32
08:23:42|21737.59
08:23:43|21735.82
08:23:44|21738.11
08:23:45|21737.4
08:23:47|21736.39
08:23:47|21737.16
08:23:48|21735.79
08:23:49|21735.73
08:23:50|21735.75
08:23:51|21735.43
08:23:52|21735.94
08:23:54|21733.28
08:23:54|21731.97
08:23:56|21733.37
08:23:56|21733.54
08:23:57|21733.62
08:23:58|21734.38
08:23:59|21734.34
08:24:00|21733.18
08:24:01|21733.35
08:24:02|21733.78
08:24:03|21732.93
08:24:04|21730.11
08:24:06|21730.22
08:24:06|21727.24
08:24:07|21728.13
08:24:08|21727.
08:24:09|21727.92
08:24:10|21728.39
08:24:11|21727.71
08:24:12|21727.39
08:24:14|21728.14
08:24:16|21728.21
08:24:17|21728.1
08:24:18|21727.87
08:24:20|21729.18
08:24:20|21729.86
08:24:21|21729.14
08:24:22|21729.5
08:24:23|21728.47
08:24:24|21728.94
08:24:26|21727.68
08:24:27|21727.47
08:24:28|21728.76
08:24:29|21728.15
08:24:31|21727.78
08:24:31|21728.34
08:24:33|21728.34
08:24:33|21729.58
08:24:35|21728.45
08:24:35|21728.27
08:24:37|21728.8
08:24:37|21727.23
08:24:40|21726.99
08:24:40|21728.
08:24:41|21726.54
08:24:42|21727.48
08:24:43|21727.31
08:24:44|21726.06
08:24:45|21725.86
08:24:46|21726.24
08:24:48|21725.35
08:24:49|21725.86
08:24:50|21726.69
08:24:51|21726.16
08:24:52|21725.52
08:24:52|21725.91
08:24:54|21726.97
08:24:55|21728.47
08:24:55|21728.91
08:24:56|21729.43
08:24:57|21728.9
08:24:58|21729.2
08:24:59|21730.21
08:25:00|21730.45
08:25:01|21730.15
08:25:03|21728.95
08:25:03|21728.6
08:25:05|21728.26
08:25:06|21730.24
08:25:06|21729.94
08:25:08|21730.27
08:25:09|21731.42
08:25:10|21731.59
08:25:11|21731.76
08:25:11|21734.05
08:25:13|21734.24
08:25:14|21735.47
08:25:15|21735.45
08:25:16|21735.98
08:25:18|21737.34
08:25:18|21736.99
08:25:20|21736.23
08:25:21|21735.83
08:25:22|21735.55
08:25:23|21734.87
08:25:24|21736.48
08:25:25|21735.63
08:25:26|21736.04
08:25:27|21735.5
08:25:28|21734.73
08:25:29|21735.92
08:25:30|21735.22
08:25:31|21735.2
08:25:32|21735.15
08:25:33|21736.05
08:25:35|21737.32
08:25:37|21737.07
08:25:38|21736.08
08:25:39|21737.26
08:25:39|21737.
08:25:40|21735.97
08:25:42|21736.18
08:25:43|21735.28
08:25:43|21716.32
08:25:44|21712.99
08:25:46|21713.13
08:25:46|21714.35
08:25:47|21715.37
08:25:48|21713.53
08:25:50|21714.08
08:25:50|21714.23
08:25:52|21716.07
08:25:53|21714.99
08:25:54|21714.7
08:25:55|21713.37
08:25:56|21715.47
08:25:57|21715.46
08:25:58|21714.37
08:25:58|21715.52
08:26:00|21716.06
08:26:02|21717.15
08:26:02|21715.92
08:26:03|21717.24
08:26:04|21717.19
08:26:05|21717.84
08:26:06|21717.3
08:26:07|21716.75
08:26:08|21717.74
08:26:09|21719.6
08:26:10|21722.62
08:26:11|21724.48
08:26:12|21723.95
08:26:14|21724.68
08:26:15|21727.25
08:26:16|21728.19
08:26:17|21727.82
08:26:19|21730.83
08:26:19|21733.2
08:26:20|21734.49
08:26:22|21735.15
08:26:23|21735.18
08:26:24|21736.71
08:26:24|21737.19
08:26:26|21738.73
08:26:27|21739.78
08:26:28|21737.94
08:26:28|21740.73
08:26:29|21739.08
08:26:31|21738.99
08:26:32|21738.83
08:26:33|21738.87
08:26:34|21740.34
08:26:35|21740.67
08:26:36|21740.38
08:26:37|21740.48
08:26:38|21742.53
08:26:39|21744.6
08:26:40|21742.22
08:26:42|21742.63
08:26:42|21742.21
08:26:43|21743.16
08:26:44|21742.92
08:26:45|21742.49
08:26:47|21743.64
08:26:47|21743.79
08:26:48|21744.4
08:26:50|21744.43
08:26:50|21743.22
08:26:51|21743.81
08:26:52|21743.27
08:26:54|21744.97
08:26:55|21743.82
08:26:56|21744.41
08:26:57|21745.3
08:26:58|21746.15
08:26:59|21745.22
08:27:00|21747.65
08:27:01|21747.37
08:27:02|21743.99
08:27:03|21741.09
08:27:04|21740.65
08:27:05|21740.19
08:27:06|21741.98
08:27:07|21743.41
08:27:08|21742.77
08:27:09|21742.33
08:27:10|21745.39
08:27:11|21743.86
08:27:12|21743.14
08:27:14|21743.26
08:27:14|21745.24
08:27:16|21744.14
08:27:17|21744.59
08:27:18|21743.26
08:27:19|21743.14
08:27:20|21743.23
08:27:21|21743.25
08:27:22|21744.06
08:27:23|21744.01
08:27:24|21744.75
08:27:25|21744.16
08:27:26|21744.75
08:27:27|21746.2
08:27:28|21744.97
08:27:29|21743.34
08:27:30|21745.43
08:27:31|21745.36
08:27:32|21743.38
08:27:33|21742.22
08:27:34|21741.
08:27:35|21740.18
08:27:36|21738.32
08:27:37|21739.96
08:27:38|21739.83
08:27:39|21739.08
08:27:40|21739.78
08:27:41|21741.05
08:27:42|21741.36
08:27:43|21741.47
08:27:44|21742.56
08:27:45|21741.73
08:27:46|21742.27
08:27:47|21740.73
08:27:48|21739.33
08:27:49|21740.08
08:27:50|21742.12
08:27:51|21742.05
08:27:52|21741.82
08:27:53|21741.93
08:27:54|21742.9
08:27:55|21743.06
08:27:56|21743.66
08:27:57|21744.02
08:27:58|21746.09
08:27:59|21744.4
08:28:00|21741.85
08:28:02|21746.49
08:28:03|21744.45
08:28:03|21744.79
08:28:04|21744.27
08:28:05|21744.43
08:28:06|21745.95
08:28:07|21745.18
08:28:08|21744.39
08:28:10|21745.05
08:28:11|21746.32
08:28:12|21744.22
08:28:13|21745.5
08:28:14|21746.04
08:28:15|21745.44
08:28:16|21745.88
08:28:17|21745.37
08:28:18|21744.
08:28:20|21744.34
08:28:20|21743.95
08:28:21|21744.77
08:28:22|21741.8
08:28:23|21739.
08:28:24|21738.68
08:28:25|21739.27
08:28:27|21739.86
08:28:27|21740.39
08:28:28|21739.4
08:28:30|21739.37
08:28:30|21739.74
08:28:31|21739.65
08:28:33|21740.
08:28:33|21738.69
08:28:35|21738.52
08:28:35|21739.99
08:28:37|21739.46
08:28:37|21740.33
08:28:38|21740.11
08:28:39|21740.7
08:28:40|21742.02
08:28:42|21740.76
08:28:42|21741.09
08:28:44|21741.27
08:28:44|21740.99
08:28:45|21740.02
08:28:46|21740.57
08:28:47|21740.84
08:28:48|21740.83
08:28:50|21741.01
08:28:50|21741.01
08:28:51|21742.42
08:28:53|21742.49
08:28:54|21742.4
08:28:55|21742.6
08:28:55|21742.69
08:28:56|21743.75
08:28:58|21744.31
08:28:59|21742.72
08:28:59|21742.85
08:29:01|21743.27
08:29:02|21743.15
08:29:04|21742.79
08:29:05|21743.21
08:29:06|21742.89
08:29:08|21742.98
08:29:08|21743.25
08:29:09|21743.06
08:29:11|21744.97
08:29:11|21746.53
08:29:13|21743.31
08:29:14|21743.11
08:29:15|21743.16
08:29:16|21741.75
08:29:17|21742.07
08:29:18|21740.14
08:29:19|21734.11
08:29:20|21734.22
08:29:21|21734.86
08:29:23|21733.64
08:29:24|21732.68
08:29:25|21732.4
08:29:26|21731.6
08:29:27|21732.76
08:29:28|21732.92
08:29:29|21732.57
08:29:30|21730.64
08:29:31|21733.52
08:29:32|21733.53
08:29:33|21733.43
08:29:35|21732.13
08:29:35|21733.15
08:29:37|21733.33
08:29:37|21733.27
08:29:39|21732.61
08:29:39|21733.32
08:29:41|21733.
08:29:42|21732.74
08:29:42|21733.
08:29:43|21733.15
08:29:44|21734.51
08:29:46|21733.82
08:29:46|21734.54
08:29:48|21734.75
08:29:48|21734.64
08:29:49|21736.29
08:29:51|21735.92
08:29:52|21730.85
08:29:53|21731.73
08:29:54|21729.55
08:29:55|21730.05
08:29:56|21729.99
08:29:57|21730.61
08:29:58|21730.44
08:29:59|21730.26
08:30:00|21729.55
08:30:01|21730.09
08:30:02|21732.02
08:30:04|21730.82
08:30:04|21729.93
08:30:05|21730.4
08:30:07|21730.96
08:30:09|21732.81
08:30:10|21732.38
08:30:11|21733.76
08:30:12|21736.
08:30:13|21732.85
08:30:14|21734.2
08:30:16|21735.42
08:30:16|21734.71
08:30:18|21736.05
08:30:19|21736.1
08:30:20|21734.41
08:30:21|21735.5
08:30:22|21736.12
08:30:23|21736.71
08:30:24|21736.53
08:30:24|21738.23
08:30:25|21738.74
08:30:27|21737.41
08:30:29|21738.85
08:30:29|21738.57
08:30:30|21737.51
08:30:31|21738.44
08:30:32|21735.87
08:30:33|21736.7
08:30:34|21738.13
08:30:35|21738.42
08:30:36|21737.89
08:30:37|21737.99
08:30:38|21739.55
08:30:39|21739.48
08:30:40|21739.57
08:30:41|21739.29
08:30:42|21739.08
08:30:43|21723.11
08:30:44|21726.79
08:30:45|21725.42
08:30:46|21725.27
08:30:47|21719.61
08:30:48|21720.12
08:30:49|21719.9
08:30:50|21719.34
08:30:51|21717.54
08:30:52|21718.48
08:30:53|21717.45
08:30:55|21720.33
08:30:55|21719.12
08:30:56|21719.63
08:30:58|21721.75
08:30:59|21722.1
08:31:00|21718.61
08:31:00|21720.24
08:31:03|21721.6
08:31:03|21722.73
08:31:04|21725.
08:31:05|21723.52
08:31:07|21713.64
08:31:08|21719.37
08:31:09|21717.8
08:31:10|21716.64
08:31:11|21717.94
08:31:12|21719.56
08:31:12|21719.54
08:31:14|21721.06
08:31:14|21722.55
08:31:16|21722.56
08:31:17|21724.41
08:31:19|21726.06
08:31:20|21723.47
08:31:21|21723.91
08:31:22|21724.99
08:31:23|21724.91
08:31:24|21724.9
08:31:25|21724.63
08:31:26|21726.9
08:31:27|21729.
08:31:28|21728.08
08:31:29|21727.97
08:31:30|21730.21
08:31:31|21729.21
08:31:33|21732.17
08:31:34|21730.91
08:31:35|21731.9
08:31:36|21729.38
08:31:37|21728.19
08:31:37|21728.03
08:31:39|21728.99
08:31:39|21728.73
08:31:40|21729.98
08:31:42|21728.3
08:31:43|21728.16
08:31:44|21728.11
08:31:45|21727.81
08:31:45|21727.11
08:31:46|21727.99
08:31:48|21727.85
08:31:49|21727.54
08:31:50|21726.1
08:31:51|21726.31
08:31:52|21726.92
08:31:53|21729.21
08:31:54|21730.47
08:31:55|21728.51
08:31:56|21728.69
08:31:57|21729.9
08:31:58|21730.08
08:31:59|21729.21
08:32:00|21730.64
08:32:01|21728.74
08:32:02|21729.25
08:32:03|21728.44
08:32:04|21728.86
08:32:05|21727.53
08:32:06|21727.31
08:32:07|21726.65
08:32:08|21727.23
08:32:09|21727.36
08:32:10|21727.34
08:32:11|21725.98
08:32:12|21725.79
08:32:13|21726.6
08:32:15|21725.76
08:32:16|21726.52
08:32:17|21727.12
08:32:18|21730.54
08:32:19|21730.58
08:32:20|21729.12
08:32:21|21730.78
08:32:22|21729.52
08:32:23|21729.85
08:32:25|21730.43
08:32:26|21731.15
08:32:27|21731.41
08:32:27|21731.94
08:32:29|21731.57
08:32:30|21731.01
08:32:31|21732.67
08:32:32|21731.37
08:32:33|21731.99
08:32:34|21731.66
08:32:36|21731.62
08:32:37|21730.64
08:32:38|21731.7
08:32:39|21731.34
08:32:39|21731.92
08:32:41|21731.97
08:32:41|21732.44
08:32:42|21732.3
08:32:44|21733.7
08:32:44|21734.27
08:32:45|21734.05
08:32:47|21733.25
08:32:48|21732.49
08:32:49|21732.8
08:32:49|21733.43
08:32:50|21731.86
08:32:52|21731.65
08:32:53|21732.29
08:32:54|21731.41
08:32:55|21732.98
08:32:56|21733.34
08:32:57|21733.54
08:32:58|21733.55
08:32:59|21733.48
08:33:00|21733.09
08:33:02|21733.7
08:33:03|21733.22
08:33:04|21732.84
08:33:04|21732.48
08:33:05|21732.9
08:33:06|21730.39
08:33:07|21730.21
08:33:08|21729.65
08:33:09|21729.84
08:33:11|21729.08
08:33:11|21730.
08:33:12|21728.66
08:33:13|21729.05
08:33:15|21729.11
08:33:15|21728.71
08:33:17|21728.8
08:33:17|21729.06
08:33:18|21729.18
08:33:19|21729.47
08:33:20|21730.54
08:33:21|21731.21
08:33:22|21731.89
08:33:24|21731.3
08:33:24|21730.89
08:33:25|21728.33
08:33:26|21728.38
08:33:28|21726.67
08:33:29|21728.
08:33:31|21728.56
08:33:32|21726.68
08:33:33|21726.8
08:33:34|21726.9
08:33:35|21728.02
08:33:36|21728.2
08:33:36|21727.9
08:33:38|21727.75
08:33:39|21728.03
08:33:39|21726.36
08:33:40|21727.77
08:33:42|21727.27
08:33:43|21728.46
08:33:44|21728.08
08:33:45|21728.55
08:33:45|21728.63
08:33:47|21729.09
08:33:48|21729.52
08:33:49|21728.3
08:33:50|21728.28
08:33:50|21726.99
08:33:52|21726.09
08:33:53|21725.98
08:33:54|21726.02
08:33:55|21726.44
08:33:56|21726.32
08:33:57|21726.64
08:33:58|21726.65
08:33:59|21726.69
08:34:01|21726.94
08:34:01|21727.82
08:34:02|21726.9
08:34:03|21725.97
08:34:05|21727.22
08:34:06|21727.88
08:34:07|21727.39
08:34:08|21728.45
08:34:09|21730.06
08:34:10|21729.76
08:34:11|21729.65
08:34:12|21730.
08:34:13|21729.06
08:34:14|21728.28
08:34:15|21729.55
08:34:16|21729.56
08:34:17|21729.75
08:34:19|21728.53
08:34:20|21729.18
08:34:21|21729.44
08:34:23|21730.63
08:34:23|21731.14
08:34:24|21730.46
08:34:25|21730.41
08:34:26|21730.53
08:34:27|21730.67
08:34:28|21729.56
08:34:29|21730.89
08:34:30|21729.72
08:34:32|21727.
08:34:32|21726.33
08:34:33|21723.37
08:34:35|21722.87
08:34:36|21722.47
08:34:37|21723.28
08:34:38|21722.82
08:34:40|21723.68
08:34:40|21723.04
08:34:41|21723.15
08:34:43|21723.71
08:34:44|21722.95
08:34:45|21723.51
08:34:45|21723.15
08:34:47|21722.81
08:34:48|21721.89
08:34:48|21722.97
08:34:50|21721.85
08:34:51|21721.79
08:34:52|21720.79
08:34:52|21721.15
08:34:53|21721.73
08:34:54|21721.39
08:34:56|21716.67
08:34:56|21716.46
08:34:58|21719.68
08:34:58|21714.9
08:34:59|21716.07
08:35:00|21713.91
08:35:01|21713.42
08:35:02|21712.86
08:35:04|21713.21
08:35:04|21712.92
08:35:05|21713.34
08:35:06|21713.93
08:35:08|21716.5
08:35:08|21714.66
08:35:09|21714.19
08:35:10|21717.24
08:35:11|21714.99
08:35:13|21716.41
08:35:13|21714.86
08:35:15|21714.31
08:35:16|21715.4
08:35:17|21715.29
08:35:18|21718.44
08:35:20|21715.34
08:35:21|21714.27
08:35:22|21713.88
08:35:24|21713.81
08:35:24|21714.26
08:35:26|21714.27
08:35:27|21713.11
08:35:29|21709.86
08:35:30|21711.58
08:35:30|21712.06
08:35:32|21712.88
08:35:33|21715.39
08:35:34|21714.11
08:35:35|21715.25
08:35:36|21711.65
08:35:37|21712.13
08:35:38|21712.73
08:35:39|21712.51
08:35:40|21711.94
08:35:41|21711.35
08:35:42|21712.32
08:35:43|21710.91
08:35:44|21711.5
08:35:45|21712.1
08:35:46|21709.59
08:35:47|21711.02
08:35:48|21710.47
08:35:49|21710.28
08:35:50|21710.55
08:35:51|21709.27
08:35:52|21708.14
08:35:53|21708.04
08:35:54|21706.55
08:35:55|21705.55
08:35:56|21704.61
08:35:57|21705.52
08:35:58|21705.97
08:35:59|21704.74
08:36:00|21707.53
08:36:01|21707.08
08:36:03|21706.49
08:36:03|21706.45
08:36:05|21709.16
08:36:06|21709.91
08:36:07|21711.69
08:36:09|21713.29
08:36:10|21713.57
08:36:11|21715.41
08:36:12|21715.35
08:36:13|21716.4
08:36:14|21715.46
08:36:15|21717.08
08:36:16|21716.78
08:36:17|21720.58
08:36:18|21720.24
08:36:20|21720.07
08:36:20|21721.62
08:36:22|21720.59
08:36:23|21721.55
08:36:23|21722.08
08:36:24|21722.15
08:36:25|21722.04
08:36:26|21723.97
08:36:27|21723.97
08:36:28|21723.15
08:36:29|21723.14
08:36:30|21723.21
08:36:31|21723.37
08:36:33|21723.48
08:36:33|21723.42
08:36:34|21723.48
08:36:35|21722.71
08:36:37|21720.87
08:36:38|21720.3
08:36:38|21719.05
08:36:40|21721.
08:36:40|21720.37
08:36:41|21721.1
08:36:42|21722.35
08:36:43|21720.89
08:36:44|21721.25
08:36:45|21723.11
08:36:46|21721.89
08:36:48|21722.36
08:36:49|21722.72
08:36:50|21723.07
08:36:51|21722.85
08:36:52|21721.27
08:36:53|21721.39
08:36:54|21721.42
08:36:55|21719.95
08:36:56|21720.4
08:36:57|21719.12
08:36:58|21717.8
08:36:59|21717.81
08:37:00|21717.82
08:37:01|21712.37
08:37:02|21714.33
08:37:03|21715.47
08:37:04|21716.43
08:37:05|21715.41
08:37:06|21716.39
08:37:07|21715.28
08:37:08|21714.36
08:37:09|21714.9
08:37:10|21713.78
08:37:11|21713.74
08:37:12|21712.44
08:37:13|21714.06
08:37:14|21712.77
08:37:15|21711.66
08:37:16|21712.15
08:37:17|21712.53
08:37:18|21712.52
08:37:20|21711.85
08:37:20|21711.75
08:37:21|21711.75
08:37:23|21710.81
08:37:24|21710.65
08:37:25|21710.86
08:37:26|21711.77
08:37:27|21711.81
08:37:28|21712.05
08:37:29|21713.12
08:37:30|21713.63
08:37:31|21715.69
08:37:32|21714.44
08:37:33|21715.36
08:37:34|21715.05
08:37:35|21715.08
08:37:36|21714.39
08:37:37|21715.54
08:37:38|21715.57
08:37:39|21715.75
08:37:40|21715.01
08:37:42|21715.48
08:37:42|21716.1
08:37:44|21716.07
08:37:44|21716.7
08:37:45|21717.5
08:37:47|21717.81
08:37:47|21719.18
08:37:48|21717.55
08:37:50|21717.68
08:37:50|21718.17
08:37:52|21721.4
08:37:52|21721.12
08:37:54|21721.56
08:37:54|21721.65
08:37:56|21721.83
08:37:56|21720.85
08:37:58|21721.93
08:37:59|21720.77
08:38:00|21722.86
08:38:01|21722.46
08:38:02|21722.31
08:38:03|21722.42
08:38:04|21721.05
08:38:05|21723.38
08:38:06|21722.5
08:38:07|21722.44
08:38:08|21722.87
08:38:09|21723.01
08:38:11|21722.55
08:38:12|21724.25
08:38:13|21721.87
08:38:14|21721.92
08:38:14|21724.08
08:38:16|21722.85
08:38:16|21723.73
08:38:17|21725.76
08:38:18|21726.17
08:38:19|21727.42
08:38:21|21729.87
08:38:23|21727.28
08:38:25|21728.35
08:38:25|21730.2
08:38:26|21729.51
08:38:28|21729.99
08:38:29|21732.08
08:38:30|21731.1
08:38:31|21731.18
08:38:32|21730.13
08:38:33|21731.28
08:38:34|21732.19
08:38:35|21730.23
08:38:36|21728.31
08:38:37|21727.05
08:38:38|21728.1
08:38:39|21727.22
08:38:40|21726.84
08:38:41|21728.55
08:38:42|21727.1
08:38:43|21727.27
08:38:44|21727.77
08:38:45|21727.86
08:38:46|21727.52
08:38:47|21726.97
08:38:48|21726.24
08:38:49|21726.84
08:38:50|21727.25
08:38:51|21728.12
08:38:52|21727.87
08:38:53|21727.32
08:38:55|21727.41
08:38:56|21728.14
08:38:57|21729.05
08:38:57|21728.85
08:38:59|21728.35
08:39:00|21729.04
08:39:00|21730.73
08:39:01|21729.68
08:39:03|21729.53
08:39:03|21730.08
08:39:05|21729.09
08:39:06|21728.02
08:39:07|21727.19
08:39:09|21727.58
08:39:09|21727.49
08:39:10|21727.31
08:39:11|21725.92
08:39:12|21727.44
08:39:13|21727.1
08:39:15|21725.65
08:39:15|21725.88
08:39:16|21725.92
08:39:18|21724.92
08:39:20|21722.79
08:39:21|21724.18
08:39:21|21723.4
08:39:22|21723.99
08:39:24|21723.67
08:39:25|21725.47
08:39:26|21724.17
08:39:28|21723.52
08:39:28|21723.6
08:39:30|21723.88
08:39:31|21724.32
08:39:32|21724.87
08:39:33|21724.57
08:39:34|21723.54
08:39:36|21724.96
08:39:36|21724.07
08:39:38|21725.42
08:39:39|21725.81
08:39:40|21727.71
08:39:41|21726.94
08:39:42|21726.18
08:39:43|21727.06
08:39:44|21726.91
08:39:45|21727.24
08:39:46|21727.7
08:39:48|21726.1
08:39:49|21725.04
08:39:49|21725.73
08:39:50|21726.39
08:39:51|21725.65
08:39:53|21725.56
08:39:53|21725.89
08:39:54|21725.87
08:39:55|21725.
08:39:57|21724.55
08:39:58|21725.33
08:39:58|21724.41
08:39:59|21722.38
08:40:00|21724.86
08:40:01|21724.01
08:40:02|21724.87
08:40:03|21724.53
08:40:05|21724.45
08:40:06|21724.36
08:40:07|21723.7
08:40:09|21724.06
08:40:09|21725.84
08:40:11|21727.83
08:40:12|21727.3
08:40:13|21727.43
08:40:15|21724.13
08:40:16|21723.86
08:40:16|21723.17
08:40:18|21724.86
08:40:19|21723.81
08:40:21|21724.31
08:40:22|21724.51
08:40:22|21724.06
08:40:24|21724.35
08:40:25|21724.79
08:40:26|21726.12
08:40:27|21725.94
08:40:28|21725.52
08:40:29|21725.95
08:40:30|21727.49
08:40:31|21725.71
08:40:32|21724.95
08:40:33|21724.78
08:40:34|21726.23
08:40:35|21725.54
08:40:36|21725.47
08:40:37|21726.09
08:40:39|21724.02
08:40:39|21724.19
08:40:40|21725.03
08:40:41|21725.29
08:40:43|21724.29
08:40:44|21724.01
08:40:45|21724.03
08:40:46|21722.8
08:40:47|21722.77
08:40:48|21718.92
08:40:49|21716.23
08:40:50|21716.13
08:40:51|21717.17
08:40:52|21718.6
08:40:53|21718.33
08:40:54|21727.25
08:40:55|21727.7
08:40:56|21727.73
08:40:57|21726.88
08:40:58|21728.49
08:40:59|21727.57
08:41:00|21728.58
08:41:01|21726.9
08:41:02|21728.45
08:41:03|21729.18
08:41:04|21730.22
08:41:05|21731.23
08:41:06|21730.
08:41:07|21729.57
08:41:08|21728.57
08:41:09|21727.46
08:41:11|21727.86
08:41:11|21727.86
08:41:12|21727.94
08:41:13|21727.96
08:41:14|21728.47
08:41:15|21728.82
08:41:16|21730.4
08:41:17|21730.42
08:41:18|21730.84
08:41:19|21730.22
08:41:21|21731.22
08:41:22|21737.07
08:41:23|21737.24
08:41:24|21736.42
08:41:25|21736.55
08:41:25|21737.55
08:41:27|21736.44
08:41:28|21736.24
08:41:30|21736.13
08:41:31|21735.78
08:41:31|21735.82
08:41:32|21737.23
08:41:34|21732.52
08:41:36|21730.68
08:41:36|21730.87
08:41:37|21730.73
08:41:38|21729.72
08:41:40|21727.4
08:41:41|21727.8
08:41:41|21725.88
08:41:44|21727.52
08:41:44|21728.19
08:41:45|21728.08
08:41:46|21725.33
08:41:47|21725.94
08:41:48|21724.21
08:41:49|21724.49
08:41:50|21725.02
08:41:51|21724.4
08:41:52|21723.96
08:41:53|21724.76
08:41:54|21726.44
08:41:55|21725.42
08:41:56|21725.96
08:41:57|21725.54
08:41:58|21723.62
08:41:59|21724.48
08:42:00|21723.63
08:42:01|21721.51
08:42:02|21720.34
08:42:03|21720.05
08:42:04|21720.97
08:42:06|21719.97
08:42:07|21716.
08:42:08|21720.73
08:42:09|21720.2
08:42:10|21721.07
08:42:11|21722.42
08:42:12|21720.49
08:42:14|21718.82
08:42:14|21718.19
08:42:15|21718.8
08:42:16|21718.43
08:42:17|21717.92
08:42:18|21718.51
08:42:20|21719.24
08:42:21|21719.07
08:42:22|21717.97
08:42:24|21716.67
08:42:24|21716.64
08:42:26|21717.71
08:42:27|21718.78
08:42:28|21718.3
08:42:29|21717.93
08:42:30|21719.26
08:42:32|21717.25
08:42:33|21717.28
08:42:33|21717.04
08:42:34|21717.37
08:42:36|21717.25
08:42:37|21717.13
08:42:38|21716.96
08:42:39|21716.78
08:42:40|21717.1
08:42:41|21716.01
08:42:43|21712.3
08:42:43|21712.42
08:42:45|21711.93
08:42:46|21712.91
08:42:47|21713.05
08:42:48|21711.74
08:42:49|21712.96
08:42:50|21714.04
08:42:51|21713.46
08:42:51|21713.24
08:42:53|21715.48
08:42:54|21713.86
08:42:55|21713.79
08:42:56|21714.33
08:42:57|21713.71
08:42:58|21713.22
08:42:59|21713.14
08:43:00|21712.94
08:43:01|21712.62
08:43:03|21711.17
08:43:04|21706.32
08:43:05|21710.78
08:43:06|21711.78
08:43:07|21711.44
08:43:08|21711.28
08:43:10|21711.57
08:43:11|21711.1
08:43:11|21711.1
08:43:13|21708.7
08:43:13|21705.52
08:43:15|21706.3
08:43:15|21705.28
08:43:16|21705.98
08:43:17|21704.61
08:43:19|21706.07
08:43:19|21704.78
08:43:20|21706.34
08:43:21|21705.05
08:43:22|21706.76
08:43:24|21705.64
08:43:25|21706.1
08:43:26|21705.13
08:43:27|21706.01
08:43:28|21706.56
08:43:29|21706.46
08:43:31|21706.02
08:43:32|21705.3
08:43:33|21705.14
08:43:34|21703.59
08:43:35|21703.52
08:43:36|21704.26
08:43:37|21703.72
08:43:38|21705.24
08:43:39|21703.41
08:43:39|21703.52
08:43:41|21703.14
08:43:42|21702.91
08:43:42|21703.26
08:43:43|21703.19
08:43:45|21704.88
08:43:46|21704.75
08:43:47|21703.87
08:43:48|21704.86
08:43:49|21707.34
08:43:50|21707.63
08:43:51|21706.03
08:43:52|21705.59
08:43:53|21706.04
08:43:54|21706.36
08:43:55|21704.75
08:43:56|21703.
08:43:57|21703.55
08:43:58|21709.41
08:43:59|21707.55
08:44:00|21710.48
08:44:01|21712.32
08:44:02|21712.93
08:44:03|21712.49
08:44:04|21712.43
08:44:05|21711.19
08:44:06|21711.96
08:44:07|21707.92
08:44:08|21705.05
08:44:09|21705.71
08:44:10|21705.7
08:44:11|21705.93
08:44:12|21705.47
08:44:13|21706.51
08:44:14|21706.04
08:44:15|21705.15
08:44:16|21705.
08:44:17|21703.91
08:44:19|21705.
08:44:21|21704.62
08:44:21|21703.81
08:44:22|21703.76
08:44:23|21702.97
08:44:25|21704.26
08:44:26|21703.53
08:44:26|21703.77
08:44:27|21703.11
08:44:28|21704.25
08:44:29|21702.78
08:44:30|21704.12
08:44:31|21703.32
08:44:33|21704.97
08:44:35|21703.7
08:44:36|21702.9
08:44:37|21703.13
08:44:37|21704.24
08:44:38|21705.86
08:44:39|21706.05
08:44:41|21708.01
08:44:42|21707.31
08:44:44|21708.11
08:44:44|21707.81
08:44:45|21707.78
08:44:46|21708.74
08:44:47|21708.26
08:44:48|21708.41
08:44:49|21708.31
08:44:50|21709.11
08:44:51|21709.53
08:44:52|21710.17
08:44:53|21708.58
08:44:54|21709.58
08:44:56|21709.75
08:44:57|21709.11
08:44:58|21709.45
08:44:59|21709.16
08:45:00|21709.12
08:45:01|21708.07
08:45:02|21708.05
08:45:03|21708.98
08:45:04|21709.34
08:45:05|21708.26
08:45:07|21709.23
08:45:07|21708.79
08:45:08|21708.78
08:45:09|21707.49
08:45:10|21705.06
08:45:11|21706.37
08:45:12|21706.38
08:45:14|21704.63
08:45:15|21705.35
08:45:16|21705.26
08:45:16|21705.09
08:45:18|21704.01
08:45:19|21705.42
08:45:21|21705.07
08:45:22|21705.44
08:45:23|21705.73
08:45:24|21710.42
08:45:26|21710.86
08:45:27|21712.36
08:45:28|21711.94
08:45:29|21712.04
08:45:30|21711.37
08:45:32|21711.23
08:45:32|21712.92
08:45:33|21712.71
08:45:34|21711.33
08:45:35|21712.85
08:45:37|21709.59
08:45:38|21709.74
08:45:39|21709.58
08:45:40|21709.58
08:45:41|21710.51
08:45:42|21710.35
08:45:43|21710.55
08:45:44|21710.76
08:45:45|21709.32
08:45:46|21707.56
08:45:47|21709.03
08:45:48|21709.24
08:45:49|21708.56
08:45:50|21707.86
08:45:51|21705.79
08:45:52|21707.96
08:45:53|21703.1
08:45:54|21703.06
08:45:55|21702.1
08:45:56|21701.98
08:45:57|21701.39
08:45:58|21701.35
08:46:00|21702.58
08:46:00|21703.33
08:46:02|21704.21
08:46:03|21705.04
08:46:03|21705.64
08:46:05|21707.63
08:46:06|21710.17
08:46:07|21710.
08:46:08|21712.1
08:46:09|21712.91
08:46:10|21712.2
08:46:11|21712.2
08:46:12|21712.8
08:46:13|21715.17
08:46:14|21715.34
08:46:15|21714.35
08:46:16|21716.9
08:46:17|21716.94
08:46:18|21718.13
08:46:20|21718.53
08:46:21|21716.6
08:46:22|21716.11
08:46:24|21716.5
08:46:25|21717.18
08:46:26|21716.9
08:46:27|21716.09
08:46:28|21717.14
08:46:29|21717.13
08:46:30|21716.56
08:46:31|21716.94
08:46:32|21716.64
08:46:34|21716.97
08:46:34|21716.6
08:46:35|21716.88
08:46:36|21716.26
08:46:37|21716.9
08:46:38|21717.11
08:46:39|21717.39
08:46:40|21718.15
08:46:41|21716.32
08:46:42|21716.11
08:46:43|21716.22
08:46:44|21716.91
08:46:45|21717.15
08:46:46|21717.25
08:46:47|21717.63
08:46:48|21718.16
08:46:49|21717.89
08:46:50|21718.26
08:46:51|21716.66
08:46:52|21718.32
08:46:53|21716.83
08:46:54|21716.84
08:46:55|21716.47
08:46:56|21716.27
08:46:58|21715.98
08:46:59|21715.23
08:47:00|21715.9
08:47:01|21716.61
08:47:02|21715.45
08:47:03|21714.68
08:47:04|21713.35
08:47:05|21713.87
08:47:06|21713.71
08:47:07|21713.72
08:47:08|21714.34
08:47:09|21713.28
08:47:11|21713.88
08:47:12|21713.25
08:47:12|21713.88
08:47:14|21714.36
08:47:15|21713.14
08:47:15|21712.87
08:47:17|21711.5
08:47:17|21711.8
08:47:19|21711.96
08:47:19|21711.96
08:47:21|21714.2
08:47:22|21713.03
08:47:23|21713.67
08:47:24|21713.18
08:47:25|21713.28
08:47:26|21712.82
08:47:27|21712.84
08:47:28|21712.24
08:47:29|21712.08
08:47:30|21713.67
08:47:31|21712.45
08:47:32|21712.65
08:47:33|21712.72
08:47:34|21715.71
08:47:36|21714.89
08:47:36|21714.3
08:47:37|21714.12
08:47:39|21714.5
08:47:40|21714.29
08:47:40|21714.56
08:47:42|21715.12
08:47:42|21715.83
08:47:43|21714.83
08:47:45|21715.09
08:47:46|21714.99
08:47:47|21714.6
08:47:47|21714.74
08:47:50|21715.79
08:47:50|21714.08
08:47:51|21714.69
08:47:52|21714.33
08:47:53|21714.34
08:47:54|21714.13
08:47:55|21713.98
08:47:56|21714.32
08:47:57|21714.83
08:47:58|21715.16
08:47:59|21715.36
08:48:00|21713.16
08:48:02|21711.85
08:48:02|21712.34
08:48:04|21713.13
08:48:05|21712.57
08:48:06|21713.18
08:48:06|21713.36
08:48:08|21712.3
08:48:09|21712.43
08:48:09|21712.39
08:48:11|21713.16
08:48:12|21712.22
08:48:12|21713.48
08:48:14|21712.74
08:48:15|21713.45
08:48:16|21716.02
08:48:17|21715.24
08:48:18|21716.32
08:48:19|21716.27
08:48:20|21716.1
08:48:21|21716.68
08:48:23|21716.67
08:48:23|21716.31
08:48:25|21716.07
08:48:26|21716.45
08:48:27|21715.68
08:48:28|21715.09
08:48:29|21716.49
08:48:30|21715.58
08:48:31|21715.37
08:48:32|21715.09
08:48:33|21715.32
08:48:34|21715.16
08:48:35|21715.26
08:48:36|21715.49
08:48:37|21716.17
08:48:38|21716.95
08:48:39|21717.
08:48:41|21717.5
08:48:41|21717.2
08:48:43|21716.97
08:48:44|21716.62
08:48:46|21717.55
08:48:47|21716.81
08:48:47|21716.08
08:48:48|21716.17
08:48:49|21715.93
08:48:51|21717.06
08:48:51|21716.65
08:48:52|21716.03
08:48:55|21715.04
08:48:56|21714.94
08:48:57|21713.81
08:48:58|21714.
08:48:59|21714.59
08:49:00|21715.45
08:49:01|21715.4
08:49:02|21709.4
08:49:03|21709.28
08:49:04|21705.11
08:49:05|21706.4
08:49:06|21705.4
08:49:07|21707.68
08:49:08|21707.25
08:49:09|21708.12
08:49:10|21707.05
08:49:11|21709.41
08:49:12|21707.9
08:49:13|21709.19
08:49:14|21710.36
08:49:15|21711.98
08:49:16|21711.23
08:49:17|21711.12
08:49:18|21712.62
08:49:19|21711.95
08:49:21|21712.55
08:49:22|21713.66
08:49:24|21715.37
08:49:24|21714.93
08:49:25|21714.96
08:49:27|21714.47
08:49:27|21714.21
08:49:28|21715.34
08:49:30|21714.3
08:49:31|21718.05
08:49:31|21718.17
08:49:32|21719.04
08:49:33|21716.92
08:49:34|21717.
08:49:36|21718.8
08:49:37|21717.63
08:49:38|21718.45
08:49:39|21717.99
08:49:40|21718.45
08:49:40|21718.95
08:49:41|21718.9
08:49:43|21718.9
08:49:43|21718.67
08:49:44|21719.56
08:49:45|21719.76
08:49:46|21719.25
08:49:47|21720.19
08:49:48|21720.51
08:49:50|21718.33
08:49:51|21718.22
08:49:52|21716.03
08:49:53|21717.53
08:49:55|21718.49
08:49:55|21716.66
08:49:57|21718.02
08:49:59|21718.33
08:49:59|21719.39
08:50:00|21719.82
08:50:01|21719.03
08:50:02|21720.2
08:50:03|21720.37
08:50:04|21719.61
08:50:06|21719.62
08:50:07|21719.25
08:50:09|21719.16
08:50:09|21717.1
08:50:10|21718.84
08:50:12|21719.01
08:50:12|21719.87
08:50:14|21718.77
08:50:14|21719.03
08:50:16|21719.65
08:50:17|21718.75
08:50:17|21719.19
08:50:18|21717.91
08:50:19|21719.59
08:50:21|21719.07
08:50:22|21717.1
08:50:24|21717.52
08:50:25|21716.26
08:50:27|21716.28
08:50:29|21717.19
08:50:29|21716.25
08:50:30|21716.65
08:50:31|21715.54
08:50:33|21715.56
08:50:33|21715.94
08:50:34|21715.56
08:50:35|21715.93
08:50:36|21715.49
08:50:37|21715.84
08:50:38|21715.79
08:50:39|21715.81
08:50:40|21716.31
08:50:41|21715.65
08:50:43|21716.34
08:50:44|21716.16
08:50:44|21715.46
08:50:46|21715.48
08:50:46|21715.26
08:50:48|21710.48
08:50:48|21710.8
08:50:50|21709.29
08:50:50|21708.92
08:50:52|21710.19
08:50:53|21710.17
08:50:54|21710.02
08:50:54|21710.85
08:50:56|21710.5
08:50:56|21710.72
08:50:58|21711.55
08:50:59|21710.52
08:51:00|21710.27
08:51:01|21709.3
08:51:03|21709.13
08:51:04|21710.
08:51:05|21710.86
08:51:05|21710.43
08:51:07|21713.68
08:51:07|21714.95
08:51:08|21712.33
08:51:10|21711.34
08:51:11|21713.16
08:51:12|21713.77
08:51:13|21715.29
08:51:14|21716.27
08:51:15|21717.25
08:51:16|21716.95
08:51:17|21716.55
08:51:18|21717.26
08:51:19|21716.67
08:51:20|21718.41
08:51:21|21721.73
08:51:22|21722.76
08:51:24|21721.57
08:51:25|21722.18
08:51:25|21722.53
08:51:27|21723.08
08:51:28|21720.53
08:51:30|21721.37
08:51:31|21720.95
08:51:31|21721.02
08:51:32|21720.98
08:51:33|21720.83
08:51:34|21720.99
08:51:36|21721.13
08:51:37|21719.95
08:51:38|21720.23
08:51:39|21720.22
08:51:41|21720.75
08:51:42|21720.88
08:51:43|21721.4
08:51:44|21720.84
08:51:44|21719.91
08:51:45|21718.
08:51:46|21718.14
08:51:48|21717.57
08:51:48|21717.85
08:51:49|21719.81
08:51:51|21719.02
08:51:52|21718.69
08:51:53|21718.6
08:51:55|21719.55
08:51:55|21718.65
08:51:57|21719.49
08:51:57|21719.03
08:51:59|21719.39
08:51:59|21718.68
08:52:01|21718.36
08:52:02|21718.42
08:52:03|21718.72
08:52:03|21712.84
08:52:05|21710.81
08:52:05|21709.56
08:52:07|21711.13
08:52:07|21710.15
08:52:09|21709.59
08:52:10|21711.47
08:52:11|21711.77
08:52:12|21710.89
08:52:12|21711.03
08:52:14|21711.45
08:52:15|21712.19
08:52:16|21712.92
08:52:17|21712.03
08:52:18|21711.11
08:52:19|21712.55
08:52:20|21713.36
08:52:21|21713.57
08:52:22|21713.69
08:52:24|21713.5
08:52:25|21713.92
08:52:26|21712.02
08:52:27|21713.83
08:52:28|21713.82
08:52:29|21711.99
08:52:30|21711.8
08:52:32|21712.09
08:52:32|21710.01
08:52:33|21709.63
08:52:34|21708.94
08:52:35|21709.03
08:52:36|21708.6
08:52:37|21708.75
08:52:38|21708.91
08:52:39|21707.44
08:52:40|21704.88
08:52:41|21704.09
08:52:42|21704.58
08:52:43|21704.01
08:52:45|21706.38
08:52:46|21707.92
08:52:47|21708.17
08:52:48|21708.36
08:52:49|21708.77
08:52:50|21709.74
08:52:51|21708.81
08:52:52|21708.49
08:52:53|21708.36
08:52:54|21708.35
08:52:55|21708.27
08:52:56|21706.77
08:52:57|21705.51
08:52:58|21706.31
08:52:59|21706.33
08:53:01|21705.46
08:53:02|21704.93
08:53:03|21706.14
08:53:04|21706.87
08:53:04|21707.71
08:53:06|21709.
08:53:06|21708.45
08:53:07|21708.86
08:53:09|21706.98
08:53:10|21707.66
08:53:11|21707.65
08:53:11|21706.61
08:53:13|21707.62
08:53:13|21706.61
08:53:15|21706.62
08:53:16|21707.83
08:53:17|21707.18
08:53:17|21706.9
08:53:19|21708.58
08:53:20|21705.58
08:53:21|21707.35
08:53:22|21707.28
08:53:24|21707.04
08:53:24|21707.94
08:53:25|21706.67
08:53:26|21706.56
08:53:27|21707.39
08:53:28|21706.5
08:53:30|21708.48
08:53:31|21707.16
08:53:32|21707.6
08:53:33|21707.67
08:53:34|21707.07
08:53:35|21703.87
08:53:36|21705.43
08:53:37|21706.44
08:53:39|21707.15
08:53:39|21706.82
08:53:40|21707.34
08:53:41|21707.62
08:53:42|21705.06
08:53:43|21707.33
08:53:44|21707.03
08:53:45|21706.05
08:53:47|21706.13
08:53:47|21707.04
08:53:48|21706.09
08:53:49|21706.23
08:53:51|21707.46
08:53:52|21705.35
08:53:53|21704.9
08:53:53|21705.22
08:53:55|21705.59
08:53:56|21705.53
08:53:57|21704.88
08:53:58|21706.
08:53:59|21705.73
08:53:59|21705.84
08:54:00|21706.
08:54:02|21706.42
08:54:02|21704.49
08:54:03|21704.4
08:54:05|21703.46
08:54:06|21704.56
08:54:06|21703.9
08:54:08|21703.44
08:54:10|21706.29
08:54:10|21705.56
08:54:11|21705.29
08:54:12|21705.37
08:54:14|21708.
08:54:14|21707.26
08:54:15|21706.96
08:54:16|21705.99
08:54:17|21705.6
08:54:18|21706.55
08:54:19|21706.16
08:54:20|21706.87
08:54:21|21706.83
08:54:23|21704.
08:54:24|21705.98
08:54:25|21705.
08:54:27|21703.49
08:54:27|21704.43
08:54:28|21703.55
08:54:29|21703.51
08:54:30|21703.56
08:54:31|21703.38
08:54:32|21703.57
08:54:33|21703.53
08:54:34|21703.1
08:54:35|21702.69
08:54:36|21697.99
08:54:37|21699.95
08:54:38|21701.34
08:54:39|21697.97
08:54:40|21699.66
08:54:41|21696.61
08:54:42|21697.19
08:54:43|21697.27
08:54:44|21695.77
08:54:45|21695.88
08:54:46|21701.84
08:54:47|21698.93
08:54:48|21696.63
08:54:49|21697.98
08:54:50|21696.23
08:54:51|21696.01
08:54:52|21693.25
08:54:53|21692.48
08:54:54|21692.34
08:54:55|21691.44
08:54:56|21690.86
08:54:57|21690.88
08:54:58|21687.9
08:54:59|21691.52
08:55:01|21690.78
08:55:02|21691.32
08:55:03|21693.76
08:55:04|21692.99
08:55:05|21692.16
08:55:07|21694.96
08:55:08|21695.57
08:55:09|21696.01
08:55:10|21696.8
08:55:11|21696.32
08:55:12|21696.72
08:55:13|21695.45
08:55:14|21692.47
08:55:15|21694.27
08:55:16|21693.73
08:55:17|21695.63
08:55:18|21695.1
08:55:19|21696.58
08:55:20|21695.4
08:55:21|21695.42
08:55:22|21694.86
08:55:23|21694.16
08:55:24|21693.64
08:55:25|21692.69
08:55:27|21692.85
08:55:28|21693.54
08:55:28|21692.
08:55:29|21691.69
08:55:31|21690.34
08:55:32|21690.7
08:55:33|21689.02
08:55:35|21691.
08:55:35|21692.13
08:55:36|21691.18
08:55:37|21691.2
08:55:39|21688.49
08:55:39|21690.57
08:55:41|21688.65
08:55:42|21688.71
08:55:43|21688.36
08:55:44|21688.34
08:55:45|21687.13
08:55:46|21687.77
08:55:46|21687.63
08:55:48|21687.03
08:55:49|21686.98
08:55:50|21686.97
08:55:52|21683.04
08:55:53|21681.87
08:55:53|21682.37
08:55:55|21681.07
08:55:55|21682.01
08:55:56|21682.69
08:55:57|21681.53
08:55:59|21682.66
08:55:59|21681.47
08:56:00|21681.26
08:56:01|21681.86
08:56:03|21680.7
08:56:04|21681.84
08:56:05|21687.54
08:56:06|21689.27
08:56:07|21689.07
08:56:08|21689.83
08:56:09|21690.11
08:56:10|21690.4
08:56:11|21692.66
08:56:12|21692.34
08:56:13|21692.9
08:56:14|21695.76
08:56:15|21695.49
08:56:16|21694.87
08:56:17|21695.73
08:56:18|21695.49
08:56:19|21696.56
08:56:21|21696.45
08:56:21|21695.11
08:56:22|21693.48
08:56:23|21693.01
08:56:25|21693.
08:56:26|21692.58
08:56:27|21692.99
08:56:29|21692.61
08:56:30|21694.41
08:56:32|21694.62
08:56:33|21693.46
08:56:33|21694.09
08:56:34|21693.17
08:56:36|21693.13
08:56:37|21693.83
08:56:38|21693.9
08:56:39|21695.3
08:56:40|21692.89
08:56:41|21694.11
08:56:42|21694.41
08:56:43|21693.94
08:56:45|21692.08
08:56:46|21693.92
08:56:47|21693.22
08:56:48|21693.95
08:56:49|21693.66
08:56:50|21694.52
08:56:51|21693.79
08:56:52|21693.52
08:56:53|21692.82
08:56:54|21692.46
08:56:55|21693.72
08:56:56|21694.2
08:56:57|21693.78
08:56:58|21696.01
08:56:59|21698.68
08:57:00|21695.81
08:57:04|21697.27
08:57:05|21699.62
08:57:05|21701.78
08:57:06|21700.75
08:57:08|21700.4
08:57:09|21700.73
08:57:11|21701.91
08:57:11|21702.2
08:57:12|21701.48
08:57:13|21700.74
08:57:14|21701.17
08:57:15|21700.76
08:57:16|21701.49
08:57:17|21701.25
08:57:18|21701.33
08:57:19|21701.58
08:57:20|21701.91
08:57:21|21701.15
08:57:22|21700.77
08:57:23|21697.04
08:57:25|21697.67
08:57:27|21698.64
08:57:28|21698.4
08:57:29|21698.37
08:57:30|21698.83
08:57:31|21698.43
08:57:32|21699.62
08:57:33|21698.37
08:57:34|21698.82
08:57:35|21699.59
08:57:36|21699.44
08:57:37|21700.
08:57:38|21700.
08:57:39|21699.17
08:57:40|21698.97
08:57:41|21698.6
08:57:42|21698.45
08:57:43|21697.63
08:57:44|21700.33
08:57:45|21701.06
08:57:47|21701.29
08:57:48|21703.56
08:57:48|21702.62
08:57:50|21702.49
08:57:50|21702.12
08:57:52|21702.05
08:57:53|21702.72
08:57:54|21702.14
08:57:55|21701.25
08:57:56|21701.34
08:57:57|21700.86
08:57:58|21700.93
08:57:59|21700.76
08:58:00|21700.91
08:58:01|21701.35
08:58:02|21702.
08:58:03|21701.41
08:58:04|21702.05
08:58:05|21700.67
08:58:06|21700.52
08:58:07|21700.51
08:58:08|21699.33
08:58:09|21700.2
08:58:10|21699.56
08:58:11|21700.72
08:58:12|21700.2
08:58:13|21699.29
08:58:14|21699.7
08:58:15|21699.97
08:58:16|21698.96
08:58:17|21698.8
08:58:18|21698.5
08:58:19|21698.3
08:58:20|21698.22
08:58:21|21697.56
08:58:22|21698.31
08:58:23|21698.02
08:58:24|21698.81
08:58:25|21699.19
08:58:27|21698.37
08:58:28|21698.25
08:58:28|21697.66
08:58:31|21697.79
08:58:32|21697.96
08:58:33|21698.79
08:58:33|21698.29
08:58:35|21697.43
08:58:37|21696.69
08:58:38|21696.28
08:58:39|21696.65
08:58:41|21697.79
08:58:41|21698.83
08:58:42|21698.48
08:58:43|21697.03
08:58:44|21697.32
08:58:45|21697.02
08:58:46|21696.53
08:58:48|21695.79
08:58:48|21696.17
08:58:50|21696.05
08:58:51|21695.64
08:58:53|21696.48
08:58:53|21695.64
08:58:54|21695.16
08:58:55|21695.96
08:58:56|21695.41
08:58:57|21695.12
08:58:58|21695.64
08:58:59|21695.01
08:59:01|21695.06
08:59:01|21696.04
08:59:02|21696.02
08:59:03|21695.66
08:59:04|21694.77
08:59:06|21694.28
08:59:06|21694.64
08:59:08|21694.56
08:59:09|21693.82
08:59:10|21694.35
08:59:11|21695.49
08:59:12|21694.66
08:59:13|21694.69
08:59:14|21696.22
08:59:16|21698.6
08:59:16|21698.41
08:59:17|21697.65
08:59:18|21698.29
08:59:19|21698.23
08:59:20|21698.14
08:59:22|21697.99
08:59:22|21701.33
08:59:23|21702.47
08:59:24|21699.95
08:59:25|21699.55
08:59:26|21699.5
08:59:27|21700.14
08:59:28|21699.03
08:59:29|21699.09
08:59:30|21697.85
08:59:31|21697.07
08:59:32|21696.39
08:59:33|21697.5
08:59:34|21697.57
08:59:35|21696.62
08:59:36|21693.16
08:59:37|21692.01
08:59:38|21692.09
08:59:39|21691.89
08:59:40|21690.18
08:59:41|21690.43
08:59:42|21690.75
08:59:43|21691.61
08:59:44|21691.65
08:59:46|21692.4
08:59:46|21692.68
08:59:47|21691.93
08:59:48|21692.33
08:59:51|21692.41
08:59:51|21692.54
08:59:52|21690.77
08:59:53|21691.97
08:59:54|21689.78
08:59:55|21690.58
08:59:56|21690.74
08:59:57|21688.5
08:59:58|21686.72
08:59:59|21687.03
09:00:00|21687.08
09:00:01|21686.
09:00:03|21687.04
09:00:04|21686.83
09:00:05|21685.89
09:00:06|21686.53
09:00:08|21686.2
09:00:09|21685.78
09:00:10|21687.09
09:00:11|21688.55
09:00:12|21687.82
09:00:13|21687.46
09:00:14|21688.39
09:00:15|21688.2
09:00:15|21692.61
09:00:16|21690.82
09:00:17|21692.48
09:00:19|21693.07
09:00:20|21691.51
09:00:21|21691.19
09:00:22|21690.2
09:00:23|21691.24
09:00:24|21692.15
09:00:25|21691.33
09:00:26|21690.72
09:00:28|21691.67
09:00:28|21691.
09:00:30|21690.72
09:00:31|21691.21
09:00:32|21691.01
09:00:32|21691.29
09:00:33|21691.91
09:00:35|21691.28
09:00:36|21690.81
09:00:37|21691.48
09:00:37|21694.75
09:00:39|21692.71
09:00:40|21693.73
09:00:41|21695.32
09:00:42|21694.05
09:00:43|21694.73
09:00:44|21695.
09:00:44|21694.67
09:00:46|21693.53
09:00:47|21687.47
09:00:47|21687.74
09:00:49|21686.11
09:00:50|21687.63
09:00:50|21685.61
09:00:51|21683.42
09:00:54|21683.15
09:00:55|21685.4
09:00:56|21683.87
09:00:57|21683.29
09:00:58|21683.3
09:00:58|21682.53
09:00:59|21683.44
09:01:01|21684.1
09:01:01|21688.47
09:01:02|21689.51
09:01:04|21688.83
09:01:05|21683.44
09:01:06|21685.13
09:01:07|21684.66
09:01:08|21686.17
09:01:09|21688.17
09:01:10|21686.62
09:01:11|21687.89
09:01:12|21687.01
09:01:13|21686.28
09:01:14|21686.13
09:01:15|21686.34
09:01:16|21689.14
09:01:17|21688.64
09:01:18|21689.84
09:01:19|21691.25
09:01:20|21691.35
09:01:21|21696.73
09:01:22|21697.96
09:01:23|21692.79
09:01:24|21693.43
09:01:25|21692.69
09:01:27|21693.82
09:01:27|21693.05
09:01:29|21694.44
09:01:30|21693.75
09:01:30|21692.69
09:01:32|21692.79
09:01:34|21693.92
09:01:34|21694.5
09:01:36|21694.52
09:01:37|21695.61
09:01:37|21696.01
09:01:38|21694.48
09:01:40|21694.41
09:01:41|21694.43
09:01:42|21695.74
09:01:42|21697.04
09:01:43|21696.82
09:01:45|21696.61
09:01:46|21697.69
09:01:47|21696.12
09:01:47|21696.58
09:01:48|21695.75
09:01:50|21695.17
09:01:50|21694.87
09:01:52|21696.01
09:01:53|21695.43
09:01:53|21695.17
09:01:54|21697.04
09:01:55|21695.7
09:01:57|21697.45
09:01:57|21697.75
09:01:59|21696.77
09:01:59|21696.72
09:02:00|21697.05
09:02:02|21696.89
09:02:02|21696.94
09:02:04|21697.01
09:02:05|21697.03
09:02:06|21695.9
09:02:07|21695.61
09:02:08|21695.45
09:02:09|21696.44
09:02:10|21692.97
09:02:11|21693.16
09:02:12|21695.35
09:02:13|21699.99
09:02:14|21702.65
09:02:15|21705.81
09:02:16|21707.14
09:02:17|21706.03
09:02:18|21706.62
09:02:19|21707.13
09:02:20|21705.84
09:02:21|21705.51
09:02:22|21702.06
09:02:23|21700.45
09:02:24|21702.24
09:02:25|21700.76
09:02:26|21700.65
09:02:27|21700.38
09:02:28|21700.14
09:02:30|21699.55
09:02:31|21699.39
09:02:32|21700.25
09:02:33|21699.43
09:02:34|21698.15
09:02:36|21700.78
09:02:36|21700.88
09:02:38|21700.1
09:02:39|21699.2
09:02:39|21700.46
09:02:41|21700.23
09:02:42|21700.66
09:02:43|21700.74
09:02:43|21701.99
09:02:45|21702.36
09:02:46|21702.04
09:02:47|21701.43
09:02:48|21701.92
09:02:48|21700.
09:02:49|21699.55
09:02:51|21700.17
09:02:52|21701.33
09:02:53|21701.11
09:02:54|21701.03
09:02:55|21702.08
09:02:56|21701.75
09:02:57|21701.6
09:02:58|21702.98
09:02:59|21703.19
09:03:00|21703.51
09:03:01|21702.96
09:03:02|21702.41
09:03:04|21701.92
09:03:05|21702.46
09:03:07|21702.82
09:03:07|21703.29
09:03:08|21703.52
09:03:10|21703.52
09:03:11|21704.4
09:03:11|21704.24
09:03:13|21705.
09:03:14|21703.88
09:03:14|21703.97
09:03:15|21703.44
09:03:16|21704.98
09:03:18|21704.16
09:03:19|21703.9
09:03:20|21703.89
09:03:21|21702.02
09:03:21|21702.33
09:03:22|21702.63
09:03:24|21702.15
09:03:25|21703.15
09:03:26|21703.02
09:03:27|21702.79
09:03:28|21703.63
09:03:30|21703.58
09:03:30|21703.11
09:03:31|21703.31
09:03:32|21703.62
09:03:33|21703.5
09:03:34|21703.6
09:03:35|21703.41
09:03:37|21703.43
09:03:39|21704.52
09:03:39|21705.74
09:03:40|21705.28
09:03:41|21705.73
09:03:42|21704.99
09:03:43|21704.05
09:03:44|21702.82
09:03:45|21697.81
09:03:46|21700.13
09:03:48|21699.64
09:03:49|21699.89
09:03:50|21698.11
09:03:51|21698.41
09:03:52|21698.67
09:03:53|21696.95
09:03:54|21697.77
09:03:55|21693.83
09:03:56|21694.63
09:03:57|21694.76
09:03:58|21694.64
09:03:59|21695.15
09:04:00|21694.81
09:04:01|21695.75
09:04:03|21696.
09:04:03|21696.14
09:04:05|21696.14
09:04:05|21696.33
09:04:06|21695.66
09:04:08|21696.48
09:04:09|21696.14
09:04:09|21696.13
09:04:11|21696.22
09:04:12|21695.98
09:04:13|21694.58
09:04:14|21695.
09:04:16|21689.03
09:04:17|21689.7
09:04:17|21689.77
09:04:19|21690.66
09:04:20|21690.11
09:04:21|21685.05
09:04:21|21684.28
09:04:23|21684.52
09:04:23|21685.16
09:04:25|21683.86
09:04:25|21682.78
09:04:26|21682.08
09:04:27|21681.86
09:04:28|21683.62
09:04:30|21682.
09:04:31|21681.57
09:04:32|21680.95
09:04:33|21679.99
09:04:34|21680.95
09:04:36|21679.72
09:04:37|21681.68
09:04:38|21685.88
09:04:39|21689.94
09:04:40|21686.75
09:04:41|21690.27
09:04:43|21688.38
09:04:44|21689.47
09:04:45|21689.22
09:04:46|21687.8
09:04:47|21690.5
09:04:48|21690.1
09:04:49|21690.75
09:04:50|21688.64
09:04:51|21687.42
09:04:52|21687.36
09:04:53|21687.
09:04:54|21687.13
09:04:55|21687.65
09:04:56|21688.72
09:04:58|21686.5
09:04:58|21686.75
09:05:01|21687.43
09:05:02|21685.99
09:05:03|21687.74
09:05:04|21685.98
09:05:05|21686.55
09:05:06|21685.27
09:05:07|21686.08
09:05:08|21686.33
09:05:09|21685.38
09:05:10|21686.71
09:05:11|21685.59
09:05:12|21686.16
09:05:13|21687.34
09:05:14|21686.56
09:05:15|21687.14
09:05:16|21688.31
09:05:17|21690.81
09:05:18|21694.25
09:05:19|21692.75
09:05:20|21693.01
09:05:21|21694.02
09:05:22|21693.8
09:05:23|21693.86
09:05:24|21693.97
09:05:25|21693.28
09:05:27|21693.41
09:05:27|21694.14
09:05:28|21693.89
09:05:30|21693.14
09:05:31|21694.14
09:05:33|21693.47
09:05:34|21692.8
09:05:36|21685.84
09:05:36|21688.37
09:05:38|21688.62
09:05:38|21690.75
09:05:39|21690.23
09:05:40|21690.81
09:05:41|21690.34
09:05:43|21691.81
09:05:44|21689.24
09:05:45|21689.1
09:05:46|21689.28
09:05:47|21689.6
09:05:48|21689.73
09:05:49|21689.41
09:05:50|21690.49
09:05:51|21689.6
09:05:52|21689.57
09:05:53|21689.52
09:05:54|21688.49
09:05:55|21688.45
09:05:56|21687.19
09:05:57|21685.84
09:05:58|21686.3
09:05:59|21685.55
09:06:00|21685.89
09:06:01|21687.24
09:06:02|21690.21
09:06:03|21689.14
09:06:04|21688.89
09:06:05|21690.1
09:06:06|21691.52
09:06:08|21693.17
09:06:09|21697.12
09:06:09|21697.42
09:06:11|21699.19
09:06:11|21698.94
09:06:12|21699.74
09:06:13|21701.15
09:06:14|21701.11
09:06:15|21701.53
09:06:16|21703.54
09:06:17|21703.64
09:06:19|21703.56
09:06:19|21703.68
09:06:21|21705.49
09:06:23|21706.61
09:06:24|21706.09
09:06:25|21707.28
09:06:26|21702.61
09:06:27|21701.98
09:06:28|21703.06
09:06:29|21701.79
09:06:30|21704.35
09:06:31|21704.81
09:06:32|21704.47
09:06:34|21705.94
09:06:34|21705.37
09:06:36|21706.25
09:06:37|21706.22
09:06:38|21706.58
09:06:39|21707.82
09:06:41|21708.95
09:06:41|21709.51
09:06:42|21709.87
09:06:43|21706.79
09:06:44|21707.01
09:06:45|21706.35
09:06:47|21705.45
09:06:47|21704.65
09:06:48|21703.96
09:06:49|21704.24
09:06:51|21704.
09:06:52|21703.3
09:06:53|21703.99
09:06:53|21704.47
09:06:55|21702.99
09:06:55|21704.
09:06:57|21704.15
09:06:59|21704.76
09:06:59|21704.14
09:07:00|21702.52
09:07:01|21703.59
09:07:02|21704.
09:07:03|21702.7
09:07:04|21703.75
09:07:05|21703.26
09:07:06|21703.67
09:07:07|21702.95
09:07:08|21704.07
09:07:09|21703.66
09:07:10|21703.8
09:07:11|21703.7
09:07:12|21703.1
09:07:13|21702.9
09:07:14|21703.95
09:07:15|21704.72
09:07:16|21704.34
09:07:17|21703.67
09:07:18|21703.13
09:07:19|21703.11
09:07:20|21702.92
09:07:21|21702.85
09:07:22|21703.37
09:07:23|21703.77
09:07:24|21702.82
09:07:25|21703.59
09:07:26|21703.67
09:07:27|21705.84
09:07:28|21705.43
09:07:29|21706.57
09:07:31|21703.81
09:07:32|21703.79
09:07:34|21703.1
09:07:35|21702.62
09:07:36|21710.66
09:07:36|21703.19
09:07:38|21701.61
09:07:39|21702.13
09:07:40|21702.7
09:07:41|21702.92
09:07:42|21702.76
09:07:44|21702.63
09:07:44|21701.66
09:07:45|21701.69
09:07:46|21702.78
09:07:47|21703.55
09:07:48|21702.74
09:07:49|21703.6
09:07:50|21703.79
09:07:51|21702.7
09:07:52|21702.71
09:07:53|21703.59
09:07:54|21703.61
09:07:55|21703.71
09:07:56|21703.6
09:07:57|21702.55
09:07:58|21702.36
09:07:59|21703.09
09:08:00|21703.19
09:08:01|21702.3
09:08:02|21701.01
09:08:03|21698.89
09:08:05|21700.08
09:08:05|21700.79
09:08:06|21701.36
09:08:07|21700.02
09:08:08|21700.33
09:08:10|21699.32
09:08:11|21697.28
09:08:13|21696.95
09:08:13|21696.17
09:08:14|21695.05
09:08:15|21695.44
09:08:16|21695.67
09:08:17|21695.67
09:08:19|21695.88
09:08:20|21695.07
09:08:21|21694.94
09:08:22|21695.39
09:08:23|21696.93
09:08:24|21695.96
09:08:25|21696.42
09:08:26|21697.27
09:08:27|21699.
09:08:28|21699.37
09:08:28|21700.75
09:08:30|21698.21
09:08:31|21697.76
09:08:33|21696.57
09:08:33|21694.24
09:08:34|21693.08
09:08:35|21695.64
09:08:36|21696.32
09:08:37|21695.58
09:08:38|21697.07
09:08:40|21696.3
09:08:40|21695.53
09:08:42|21695.83
09:08:42|21696.58
09:08:45|21696.
09:08:45|21697.13
09:08:47|21696.69
09:08:47|21694.91
09:08:49|21694.92
09:08:50|21693.59
09:08:51|21694.19
09:08:51|21693.73
09:08:53|21691.25
09:08:54|21691.97
09:08:55|21692.86
09:08:55|21692.68
09:08:57|21692.68
09:08:57|21692.01
09:08:58|21692.07
09:09:01|21692.09
09:09:01|21691.33
09:09:02|21690.28
09:09:03|21689.65
09:09:04|21690.62
09:09:06|21691.53
09:09:06|21689.65
09:09:08|21688.68
09:09:09|21688.74
09:09:10|21688.81
09:09:11|21688.04
09:09:12|21687.75
09:09:13|21687.31
09:09:13|21684.93
09:09:15|21685.06
09:09:16|21684.21
09:09:16|21685.17
09:09:19|21683.38
09:09:19|21681.1
09:09:20|21682.58
09:09:21|21681.38
09:09:22|21684.07
09:09:23|21684.06
09:09:24|21683.18
09:09:25|21682.6
09:09:26|21682.98
09:09:27|21683.84
09:09:28|21682.4
09:09:29|21682.64
09:09:30|21684.19
09:09:32|21683.21
09:09:32|21684.62
09:09:33|21683.34
09:09:36|21682.72
09:09:36|21683.29
09:09:37|21682.7
09:09:39|21683.21
09:09:40|21682.2
09:09:42|21681.4
09:09:42|21681.01
09:09:43|21680.87
09:09:44|21680.51
09:09:45|21681.05
09:09:46|21678.88
09:09:47|21681.41
09:09:48|21680.81
09:09:49|21683.24
09:09:50|21682.45
09:09:51|21682.3
09:09:52|21681.77
09:09:53|21681.66
09:09:54|21681.05
09:09:55|21681.62
09:09:56|21680.81
09:09:57|21681.2
09:09:58|21680.88
09:09:59|21678.02
09:10:00|21679.16
09:10:01|21681.93
09:10:02|21681.07
09:10:03|21678.5
09:10:04|21678.66
09:10:05|21677.86
09:10:07|21675.24
09:10:08|21674.35
09:10:10|21670.9
09:10:10|21669.46
09:10:11|21670.72
09:10:12|21671.9
09:10:14|21670.66
09:10:15|21671.13
09:10:15|21672.55
09:10:17|21671.
09:10:18|21671.54
09:10:18|21670.6
09:10:20|21671.24
09:10:21|21671.07
09:10:22|21671.81
09:10:23|21671.11
09:10:23|21670.33
09:10:25|21671.48
09:10:26|21672.07
09:10:27|21670.98
09:10:28|21670.41
09:10:30|21670.66
09:10:30|21671.08
09:10:31|21671.75
09:10:32|21671.87
09:10:33|21671.78
09:10:35|21671.34
09:10:36|21672.24
09:10:38|21670.74
09:10:38|21670.67
09:10:39|21670.67
09:10:40|21671.52
09:10:41|21671.62
09:10:42|21672.32
09:10:43|21671.54
09:10:44|21671.77
09:10:45|21672.98
09:10:46|21673.03
09:10:47|21673.4
09:10:48|21673.44
09:10:49|21673.18
09:10:50|21672.91
09:10:51|21673.5
09:10:52|21672.15
09:10:53|21670.96
09:10:54|21671.75
09:10:55|21672.53
09:10:57|21670.72
09:10:58|21670.5
09:10:58|21671.22
09:11:00|21670.71
09:11:01|21673.02
09:11:02|21672.73
09:11:03|21672.47
09:11:04|21675.05
09:11:05|21674.68
09:11:06|21676.34
09:11:07|21677.4
09:11:08|21677.72
09:11:09|21676.91
09:11:10|21677.22
09:11:11|21678.13
09:11:12|21677.52
09:11:13|21677.57
09:11:14|21678.98
09:11:15|21678.44
09:11:16|21678.47
09:11:18|21680.63
09:11:19|21680.58
09:11:20|21679.78
09:11:20|21679.33
09:11:22|21679.35
09:11:22|21680.08
09:11:23|21680.55
09:11:24|21679.69
09:11:26|21679.52
09:11:27|21679.45
09:11:28|21679.77
09:11:29|21679.75
09:11:30|21679.87
09:11:31|21679.35
09:11:32|21679.77
09:11:33|21679.89
09:11:34|21680.47
09:11:35|21680.29
09:11:36|21679.9
09:11:37|21680.31
09:11:38|21680.1
09:11:39|21679.5
09:11:41|21678.29
09:11:42|21679.16
09:11:42|21679.49
09:11:43|21678.32
09:11:45|21678.25
09:11:45|21678.27
09:11:46|21680.
09:11:47|21679.1
09:11:49|21678.83
09:11:49|21677.58
09:11:50|21676.54
09:11:51|21677.49
09:11:53|21677.52
09:11:53|21676.95
09:11:54|21677.15
09:11:55|21677.4
09:11:56|21677.22
09:11:58|21676.54
09:11:58|21676.45
09:12:00|21677.45
09:12:00|21678.32
09:12:03|21677.38
09:12:04|21677.06
09:12:05|21677.68
09:12:07|21678.3
09:12:07|21677.87
09:12:09|21678.84
09:12:10|21678.72
09:12:11|21678.73
09:12:12|21679.46
09:12:13|21678.83
09:12:14|21679.39
09:12:15|21679.24
09:12:16|21679.44
09:12:17|21679.19
09:12:18|21679.57
09:12:19|21678.55
09:12:21|21678.66
09:12:21|21678.42
09:12:23|21679.34
09:12:24|21679.27
09:12:24|21679.57
09:12:26|21678.83
09:12:27|21677.08
09:12:28|21678.15
09:12:29|21677.81
09:12:30|21678.18
09:12:31|21678.36
09:12:31|21679.57
09:12:32|21678.96
09:12:35|21677.64
09:12:35|21677.95
09:12:36|21678.58
09:12:37|21679.1
09:12:38|21678.35
09:12:39|21678.75
09:12:41|21678.33
09:12:41|21678.1
09:12:44|21677.77
09:12:44|21677.19
09:12:45|21677.
09:12:46|21676.05
09:12:47|21676.42
09:12:48|21676.8
09:12:49|21676.74
09:12:50|21676.31
09:12:52|21676.78
09:12:53|21676.83
09:12:53|21675.98
09:12:55|21676.25
09:12:56|21676.92
09:12:57|21675.98
09:12:58|21675.43
09:12:58|21675.51
09:13:00|21676.34
09:13:00|21676.56
09:13:01|21677.19
09:13:03|21678.31
09:13:04|21678.34
09:13:04|21677.6
09:13:05|21678.29
09:13:06|21679.04
09:13:07|21678.99
09:13:09|21678.96
09:13:10|21678.39
09:13:11|21678.08
09:13:11|21678.88
09:13:13|21678.85
09:13:14|21678.13
09:13:16|21678.65
09:13:16|21679.01
09:13:17|21677.73
09:13:18|21678.19
09:13:19|21677.27
09:13:20|21677.56
09:13:21|21677.03
09:13:22|21676.81
09:13:23|21676.75
09:13:24|21677.2
09:13:25|21677.3
09:13:26|21677.56
09:13:27|21677.61
09:13:28|21677.64
09:13:29|21678.05
09:13:30|21677.69
09:13:31|21679.47
09:13:32|21678.54
09:13:33|21677.37
09:13:35|21676.73
09:13:36|21674.1
09:13:37|21674.26
09:13:38|21675.34
09:13:39|21675.71
09:13:40|21675.56
09:13:41|21675.57
09:13:42|21675.19
09:13:44|21674.75
09:13:45|21673.96
09:13:46|21672.44
09:13:47|21672.7
09:13:48|21672.81
09:13:49|21674.28
09:13:50|21674.75
09:13:51|21674.29
09:13:52|21674.65
09:13:52|21674.63
09:13:53|21673.76
09:13:54|21673.26
09:13:55|21672.26
09:13:57|21672.22
09:13:58|21673.41
09:13:59|21672.44
09:14:00|21673.06
09:14:01|21674.58
09:14:02|21673.43
09:14:03|21673.55
09:14:04|21673.26
09:14:05|21673.7
09:14:06|21673.58
09:14:07|21673.6
09:14:08|21673.64
09:14:09|21673.29
09:14:10|21673.38
09:14:11|21673.04
09:14:12|21673.13
09:14:13|21672.91
09:14:14|21672.98
09:14:15|21673.05
09:14:16|21673.16
09:14:18|21672.89
09:14:19|21672.71
09:14:20|21671.62
09:14:21|21671.66
09:14:22|21673.48
09:14:23|21673.3
09:14:24|21673.
09:14:25|21672.66
09:14:26|21673.56
09:14:27|21673.23
09:14:29|21673.93
09:14:30|21674.06
09:14:30|21673.81
09:14:31|21673.42
09:14:32|21673.77
09:14:34|21673.38
09:14:35|21671.52
09:14:36|21671.71
09:14:37|21672.31
09:14:38|21671.61
09:14:39|21671.48
09:14:40|21672.57
09:14:41|21672.35
09:14:42|21672.9
09:14:43|21672.35
09:14:45|21672.76
09:14:46|21672.99
09:14:46|21673.79
09:14:48|21673.11
09:14:49|21674.83
09:14:50|21674.7
09:14:51|21674.16
09:14:52|21673.96
09:14:54|21673.78
09:14:55|21674.31
09:14:56|21673.61
09:14:58|21674.45
09:14:58|21673.72
09:14:59|21673.75
09:15:00|21673.73
09:15:01|21673.16
09:15:02|21673.12
09:15:03|21674.19
09:15:04|21674.81
09:15:06|21675.
09:15:07|21672.5
09:15:08|21674.66
09:15:10|21674.14
09:15:10|21673.6
09:15:12|21673.48
09:15:13|21674.21
09:15:13|21675.25
09:15:15|21674.49
09:15:15|21673.62
09:15:17|21673.73
09:15:18|21674.49
09:15:19|21674.26
09:15:20|21673.45
09:15:21|21673.5
09:15:22|21673.5
09:15:23|21673.15
09:15:24|21673.01
09:15:25|21673.52
09:15:26|21673.05
09:15:27|21672.74
09:15:28|21672.23
09:15:29|21672.71
09:15:30|21672.02
09:15:31|21671.67
09:15:32|21671.9
09:15:34|21672.16
09:15:35|21671.43
09:15:36|21672.05
09:15:37|21672.04
09:15:38|21671.5
09:15:39|21671.16
09:15:40|21671.76
09:15:41|21671.04
09:15:43|21671.81
09:15:44|21671.48
09:15:44|21671.08
09:15:45|21669.53
09:15:46|21669.93
09:15:47|21671.21
09:15:49|21672.15
09:15:50|21670.51
09:15:51|21669.72
09:15:52|21670.01
09:15:53|21669.41
09:15:54|21670.26
09:15:55|21669.63
09:15:56|21670.6
09:15:57|21671.39
09:15:58|21671.76
09:15:59|21670.96
09:16:00|21669.52
09:16:01|21668.15
09:16:03|21668.23
09:16:03|21667.9
09:16:05|21667.91
09:16:05|21669.2
09:16:06|21670.02
09:16:08|21669.17
09:16:09|21670.05
09:16:11|21670.42
09:16:12|21670.18
09:16:12|21669.96
09:16:14|21668.25
09:16:15|21668.69
09:16:16|21668.31
09:16:17|21667.28
09:16:17|21667.69
09:16:19|21667.72
09:16:19|21667.51
09:16:20|21668.35
09:16:22|21665.71
09:16:23|21666.83
09:16:24|21665.48
09:16:25|21665.39
09:16:26|21667.84
09:16:27|21667.24
09:16:28|21668.05
09:16:29|21667.84
09:16:30|21666.52
09:16:31|21666.35
09:16:32|21664.98
09:16:34|21664.87
09:16:34|21665.2
09:16:36|21661.9
09:16:36|21663.09
09:16:38|21663.17
09:16:39|21663.64
09:16:40|21663.78
09:16:41|21664.17
09:16:42|21666.18
09:16:43|21666.49
09:16:44|21666.35
09:16:45|21666.48
09:16:47|21665.94
09:16:48|21665.61
09:16:50|21667.78
09:16:50|21667.68
09:16:51|21665.9
09:16:53|21666.62
09:16:55|21666.88
09:16:55|21666.87
09:16:56|21665.98
09:16:58|21666.4
09:16:58|21664.97
09:16:59|21665.3
09:17:00|21665.32
09:17:01|21666.08
09:17:02|21664.75
09:17:03|21665.08
09:17:04|21664.22
09:17:06|21664.77
09:17:07|21666.09
09:17:08|21666.48
09:17:10|21666.08
09:17:11|21665.31
09:17:12|21664.94
09:17:13|21665.81
09:17:14|21665.26
09:17:16|21666.05
09:17:16|21666.01
09:17:18|21665.11
09:17:19|21664.77
09:17:19|21666.39
09:17:21|21666.42
09:17:22|21666.19
09:17:22|21666.4
09:17:23|21666.02
09:17:25|21665.73
09:17:25|21665.27
09:17:27|21665.37
09:17:28|21666.18
09:17:29|21665.76
09:17:30|21666.69
09:17:31|21665.43
09:17:32|21666.46
09:17:34|21665.43
09:17:35|21666.21
09:17:36|21665.64
09:17:37|21665.4
09:17:38|21665.67
09:17:40|21665.77
09:17:41|21664.99
09:17:41|21664.76
09:17:42|21664.04
09:17:44|21664.74
09:17:44|21664.74
09:17:46|21663.66
09:17:46|21663.47
09:17:47|21663.94
09:17:48|21663.84
09:17:49|21663.84
09:17:50|21663.82
09:17:51|21663.64
09:17:53|21662.44
09:17:54|21662.12
09:17:56|21662.68
09:17:56|21662.99
09:17:58|21663.75
09:17:58|21664.56
09:17:59|21663.72
09:18:01|21664.31
09:18:01|21664.87
09:18:02|21664.22
09:18:04|21664.68
09:18:05|21664.15
09:18:06|21664.74
09:18:06|21666.5
09:18:07|21665.99
09:18:08|21665.93
09:18:10|21667.27
09:18:11|21667.63
09:18:12|21667.49
09:18:13|21665.82
09:18:13|21667.63
09:18:14|21667.48
09:18:15|21667.21
09:18:17|21666.35
09:18:18|21667.5
09:18:19|21666.
09:18:20|21665.95
09:18:20|21667.61
09:18:22|21667.36
09:18:23|21667.31
09:18:24|21667.06
09:18:25|21667.64
09:18:26|21667.82
09:18:27|21667.9
09:18:28|21667.23
09:18:29|21666.81
09:18:30|21666.7
09:18:31|21666.69
09:18:32|21664.75
09:18:33|21664.18
09:18:34|21665.08
09:18:35|21664.43
09:18:37|21663.61
09:18:38|21664.29
09:18:39|21668.1
09:18:40|21667.5
09:18:41|21667.82
09:18:41|21667.66
09:18:43|21666.47
09:18:44|21667.09
09:18:45|21666.55
09:18:47|21665.93
09:18:48|21666.81
09:18:48|21666.73
09:18:49|21664.94
09:18:51|21665.62
09:18:52|21666.45
09:18:53|21667.17
09:18:54|21666.99
09:18:55|21666.53
09:18:56|21666.24
09:18:57|21665.63
09:18:58|21666.1
09:18:59|21665.93
09:19:00|21666.58
09:19:02|21670.11
09:19:03|21668.47
09:19:04|21665.85
09:19:06|21664.
09:19:07|21665.02
09:19:08|21665.57
09:19:09|21665.71
09:19:10|21665.43
09:19:11|21664.87
09:19:12|21664.49
09:19:13|21664.77
09:19:13|21664.87
09:19:15|21663.69
09:19:16|21665.07
09:19:17|21665.2
09:19:18|21665.11
09:19:19|21665.02
09:19:20|21666.44
09:19:21|21664.98
09:19:22|21666.42
09:19:22|21667.58
09:19:24|21667.05
09:19:25|21667.57
09:19:26|21666.55
09:19:26|21667.26
09:19:28|21666.96
09:19:28|21666.53
09:19:30|21666.64
09:19:32|21665.74
09:19:32|21666.39
09:19:33|21667.17
09:19:34|21665.92
09:19:36|21664.36
09:19:37|21664.45
09:19:39|21665.59
09:19:39|21664.09
09:19:40|21666.14
09:19:41|21665.07
09:19:42|21664.45
09:19:43|21664.4
09:19:44|21663.41
09:19:45|21664.02
09:19:46|21664.72
09:19:47|21664.18
09:19:48|21664.7
09:19:49|21663.43
09:19:50|21664.23
09:19:52|21666.51
09:19:53|21666.24
09:19:54|21667.34
09:19:55|21666.39
09:19:56|21669.41
09:19:58|21668.39
09:19:58|21668.9
09:20:00|21669.
09:20:00|21668.93
09:20:01|21668.15
09:20:03|21669.86
09:20:04|21669.56
09:20:05|21670.79
09:20:06|21669.98
09:20:07|21670.
09:20:08|21670.08
09:20:09|21671.05
09:20:10|21671.12
09:20:11|21669.6
09:20:12|21671.36
09:20:13|21670.39
09:20:15|21671.09
09:20:16|21670.37
09:20:16|21670.87
09:20:17|21670.14
09:20:19|21672.59
09:20:20|21671.99
09:20:20|21671.75
09:20:21|21672.29
09:20:22|21671.87
09:20:24|21671.5
09:20:25|21675.82
09:20:25|21675.41
09:20:26|21672.86
09:20:27|21673.85
09:20:28|21673.73
09:20:30|21675.08
09:20:30|21675.42
09:20:32|21676.1
09:20:33|21675.12
09:20:34|21674.76
09:20:36|21674.63
09:20:36|21672.57
09:20:38|21672.4
09:20:40|21672.76
09:20:41|21673.63
09:20:42|21673.23
09:20:42|21673.36
09:20:44|21674.
09:20:45|21674.3
09:20:46|21673.45
09:20:46|21674.75
09:20:48|21673.86
09:20:49|21675.23
09:20:51|21674.76
09:20:51|21674.82
09:20:52|21673.97
09:20:53|21673.99
09:20:54|21673.9
09:20:55|21671.86
09:20:57|21673.65
09:20:58|21674.97
09:20:59|21673.83
09:20:59|21675.36
09:21:01|21674.55
09:21:01|21673.95
09:21:03|21673.84
09:21:04|21674.64
09:21:04|21671.66
09:21:05|21671.28
09:21:08|21672.94
09:21:08|21673.
09:21:09|21674.93
09:21:10|21674.68
09:21:11|21675.33
09:21:12|21675.17
09:21:13|21675.89
09:21:14|21676.46
09:21:15|21676.4
09:21:16|21676.43
09:21:17|21678.05
09:21:18|21679.59
09:21:19|21683.99
09:21:20|21680.62
09:21:21|21680.83
09:21:23|21678.95
09:21:23|21680.54
09:21:25|21681.48
09:21:26|21681.92
09:21:27|21682.78
09:21:28|21684.82
09:21:29|21683.7
09:21:30|21687.95
09:21:30|21688.
09:21:33|21686.28
09:21:33|21686.85
09:21:34|21686.5
09:21:35|21687.3
09:21:37|21690.47
09:21:38|21691.28
09:21:39|21688.53
09:21:40|21683.75
09:21:40|21683.03
09:21:42|21682.9
09:21:43|21681.7
09:21:44|21684.36
09:21:45|21680.03
09:21:45|21681.26
09:21:47|21680.03
09:21:48|21680.81
09:21:49|21680.54
09:21:50|21681.15
09:21:51|21681.85
09:21:52|21680.43
09:21:53|21680.65
09:21:54|21679.71
09:21:56|21679.86
09:21:56|21679.19
09:21:57|21682.47
09:21:58|21681.95
09:21:59|21681.64
09:22:01|21681.49
09:22:02|21681.28
09:22:03|21680.98
09:22:04|21680.74
09:22:05|21680.65
09:22:06|21680.15
09:22:07|21678.93
09:22:08|21677.17
09:22:09|21677.88
09:22:10|21676.32
09:22:11|21677.51
09:22:12|21676.55
09:22:13|21676.72
09:22:14|21677.63
09:22:15|21676.77
09:22:16|21677.14
09:22:17|21678.35
09:22:18|21677.79
09:22:19|21678.52
09:22:20|21679.63
09:22:21|21678.31
09:22:22|21678.83
09:22:23|21678.88
09:22:24|21677.93
09:22:25|21678.33
09:22:26|21678.31
09:22:27|21678.46
09:22:28|21678.83
09:22:29|21678.16
09:22:30|21676.7
09:22:31|21676.65
09:22:32|21677.2
09:22:33|21676.93
09:22:34|21675.94
09:22:35|21675.83
09:22:37|21675.83
09:22:38|21676.07
09:22:39|21676.37
09:22:40|21677.35
09:22:42|21678.19
09:22:42|21678.16
09:22:43|21678.17
09:22:44|21678.3
09:22:45|21678.22
09:22:46|21678.73
09:22:47|21679.12
09:22:48|21679.07
09:22:49|21677.82
09:22:51|21676.58
09:22:51|21672.75
09:22:53|21673.24
09:22:54|21672.9
09:22:55|21673.14
09:22:56|21671.6
09:22:57|21671.64
09:22:58|21672.14
09:22:59|21672.38
09:23:00|21671.65
09:23:01|21669.48
09:23:02|21667.52
09:23:04|21666.56
09:23:04|21667.81
09:23:05|21669.64
09:23:07|21669.05
09:23:07|21670.34
09:23:08|21670.04
09:23:09|21669.64
09:23:11|21668.28
09:23:11|21668.66
09:23:13|21667.93
09:23:14|21668.6
09:23:14|21668.03
09:23:16|21669.84
09:23:17|21669.22
09:23:18|21669.03
09:23:18|21668.33
09:23:20|21668.41
09:23:20|21669.13
09:23:21|21669.05
09:23:23|21668.75
09:23:24|21668.75
09:23:25|21669.1
09:23:26|21668.34
09:23:27|21668.84
09:23:28|21668.07
09:23:29|21669.14
09:23:30|21670.55
09:23:31|21668.93
09:23:32|21668.39
09:23:33|21670.05
09:23:35|21667.6
09:23:36|21667.52
09:23:38|21667.97
09:23:39|21668.7
09:23:39|21668.57
09:23:40|21670.93
09:23:41|21670.76
09:23:43|21670.52
09:23:43|21670.06
09:23:44|21669.6
09:23:45|21669.8
09:23:46|21670.28
09:23:48|21670.76
09:23:49|21670.58
09:23:50|21671.14
09:23:52|21670.53
09:23:52|21669.3
09:23:54|21668.26
09:23:54|21668.4
09:23:56|21668.51
09:23:57|21668.79
09:23:58|21668.43
09:23:58|21670.41
09:24:00|21669.65
09:24:01|21668.98
09:24:01|21669.51
09:24:02|21670.28
09:24:03|21668.97
09:24:05|21671.75
09:24:05|21672.39
09:24:07|21672.46
09:24:07|21671.79
09:24:08|21672.57
09:24:09|21673.13
09:24:10|21674.17
09:24:11|21672.13
09:24:12|21672.82
09:24:13|21672.22
09:24:15|21670.02
09:24:16|21668.62
09:24:17|21668.01
09:24:18|21670.04
09:24:20|21671.19
09:24:20|21671.81
09:24:21|21671.62
09:24:22|21672.23
09:24:23|21671.21
09:24:24|21671.99
09:24:25|21672.97
09:24:26|21671.12
09:24:27|21671.54
09:24:28|21673.01
09:24:29|21674.97
09:24:31|21673.92
09:24:32|21673.01
09:24:32|21673.94
09:24:33|21674.74
09:24:34|21673.68
09:24:37|21674.03
09:24:37|21673.56
09:24:38|21674.07
09:24:39|21674.23
09:24:41|21674.1
09:24:42|21675.05
09:24:44|21675.34
09:24:45|21675.24
09:24:46|21672.44
09:24:47|21671.99
09:24:49|21670.9
09:24:49|21670.91
09:24:51|21670.34
09:24:51|21670.24
09:24:52|21670.38
09:24:54|21670.24
09:24:55|21669.37
09:24:56|21670.06
09:24:57|21672.37
09:24:59|21671.28
09:24:59|21672.36
09:25:01|21672.59
09:25:03|21671.17
09:25:03|21672.17
09:25:04|21672.2
09:25:05|21673.11
09:25:06|21674.09
09:25:08|21674.3
09:25:09|21674.41
09:25:10|21673.77
09:25:12|21674.28
09:25:12|21674.32
09:25:13|21674.29
09:25:14|21673.68
09:25:15|21674.29
09:25:16|21674.64
09:25:17|21674.62
09:25:18|21673.89
09:25:19|21673.87
09:25:20|21670.54
09:25:21|21672.83
09:25:22|21672.84
09:25:23|21670.63
09:25:24|21670.13
09:25:25|21669.91
09:25:26|21669.81
09:25:27|21670.46
09:25:28|21669.65
09:25:29|21671.78
09:25:30|21670.98
09:25:31|21671.66
09:25:32|21671.78
09:25:33|21672.39
09:25:35|21672.25
09:25:37|21671.84
09:25:37|21671.54
09:25:38|21672.64
09:25:39|21672.43
09:25:40|21670.28
09:25:41|21669.84
09:25:42|21669.62
09:25:43|21669.02
09:25:44|21668.99
09:25:45|21668.38
09:25:47|21665.91
09:25:48|21666.74
09:25:50|21665.27
09:25:50|21666.83
09:25:51|21666.66
09:25:52|21667.99
09:25:53|21666.71
09:25:54|21666.61
09:25:55|21666.73
09:25:56|21665.63
09:25:57|21665.7
09:25:58|21665.71
09:26:00|21663.15
09:26:01|21666.
09:26:02|21666.58
09:26:03|21667.36
09:26:05|21669.97
09:26:06|21669.65
09:26:07|21670.57
09:26:08|21671.22
09:26:09|21670.47
09:26:11|21670.57
09:26:11|21671.13
09:26:12|21672.
09:26:13|21670.7
09:26:14|21671.78
09:26:15|21666.2
09:26:16|21666.35
09:26:17|21667.1
09:26:18|21667.07
09:26:19|21667.02
09:26:20|21667.77
09:26:22|21667.04
09:26:22|21666.61
09:26:24|21668.6
09:26:25|21669.97
09:26:26|21670.
09:26:27|21670.21
09:26:27|21669.66
09:26:29|21669.25
09:26:30|21670.44
09:26:30|21670.15
09:26:32|21670.65
09:26:33|21671.17
09:26:34|21670.1
09:26:35|21670.93
09:26:37|21668.71
09:26:37|21668.25
09:26:39|21667.77
09:26:40|21668.86
09:26:41|21667.12
09:26:42|21667.31
09:26:43|21668.96
09:26:43|21666.53
09:26:44|21666.41
09:26:45|21666.01
09:26:46|21666.75
09:26:47|21666.69
09:26:50|21667.63
09:26:50|21667.21
09:26:51|21665.93
09:26:52|21667.
09:26:54|21666.04
09:26:54|21666.15
09:26:55|21667.54
09:26:56|21667.13
09:26:58|21666.72
09:27:00|21662.16
09:27:00|21663.92
09:27:01|21661.3
09:27:02|21661.81
09:27:03|21662.77
09:27:04|21662.42
09:27:05|21661.8
09:27:06|21663.1
09:27:07|21662.2
09:27:08|21662.8
09:27:09|21661.88
09:27:10|21663.61
09:27:11|21664.34
09:27:12|21664.35
09:27:13|21663.7
09:27:14|21665.99
09:27:16|21668.11
09:27:16|21667.7
09:27:17|21668.12
09:27:18|21666.14
09:27:20|21668.28
09:27:20|21671.69
09:27:21|21671.5
09:27:22|21670.83
09:27:23|21667.73
09:27:25|21667.76
09:27:26|21667.65
09:27:26|21667.53
09:27:27|21667.33
09:27:28|21666.18
09:27:29|21666.52
09:27:30|21667.88
09:27:32|21668.7
09:27:33|21668.63
09:27:34|21667.39
09:27:35|21667.61
09:27:37|21667.46
09:27:38|21666.78
09:27:39|21668.44
09:27:40|21668.87
09:27:42|21669.43
09:27:42|21670.01
09:27:43|21668.61
09:27:45|21668.73
09:27:46|21668.89
09:27:47|21668.91
09:27:48|21668.91
09:27:49|21670.12
09:27:50|21669.43
09:27:51|21667.71
09:27:52|21669.49
09:27:53|21668.37
09:27:54|21667.76
09:27:55|21668.57
09:27:56|21670.13
09:27:57|21667.87
09:27:58|21668.92
09:27:59|21668.32
09:28:00|21668.39
09:28:02|21668.27
09:28:03|21668.87
09:28:04|21664.28
09:28:05|21665.53
09:28:05|21665.52
09:28:07|21663.95
09:28:07|21666.
09:28:09|21665.2
09:28:09|21665.
09:28:11|21665.46
09:28:12|21664.5
09:28:12|21664.59
09:28:13|21665.12
09:28:14|21664.29
09:28:15|21662.96
09:28:17|21660.41
09:28:17|21660.03
09:28:18|21660.41
09:28:19|21660.68
09:28:20|21661.41
09:28:22|21661.21
09:28:23|21657.96
09:28:24|21657.13
09:28:24|21657.2
09:28:26|21657.16
09:28:27|21655.27
09:28:28|21656.53
09:28:29|21654.95
09:28:30|21655.98
09:28:31|21655.91
09:28:32|21656.48
09:28:33|21656.48
09:28:34|21657.5
09:28:35|21656.1
09:28:37|21655.72
09:28:38|21655.99
09:28:39|21655.89
09:28:40|21655.61
09:28:41|21656.22
09:28:42|21657.32
09:28:43|21657.43
09:28:44|21657.85
09:28:45|21657.13
09:28:46|21656.09
09:28:47|21655.97
09:28:48|21656.92
09:28:49|21658.17
09:28:50|21657.05
09:28:51|21657.26
09:28:52|21656.6
09:28:53|21657.51
09:28:54|21658.12
09:28:55|21661.16
09:28:56|21661.19
09:28:57|21660.09
09:28:58|21658.92
09:28:59|21659.91
09:29:01|21658.37
09:29:02|21658.6
09:29:03|21658.17
09:29:04|21658.11
09:29:05|21657.77
09:29:06|21656.59
09:29:07|21653.69
09:29:08|21652.09
09:29:09|21651.01
09:29:11|21651.75
09:29:12|21651.49
09:29:12|21652.07
09:29:14|21651.78
09:29:15|21653.27
09:29:15|21652.49
09:29:17|21652.95
09:29:18|21653.52
09:29:19|21652.55
09:29:20|21652.92
09:29:21|21652.26
09:29:22|21652.95
09:29:23|21651.79
09:29:24|21652.4
09:29:25|21651.9
09:29:26|21651.71
09:29:27|21653.52
09:29:28|21653.55
09:29:29|21653.41
09:29:30|21653.32
09:29:31|21651.8
09:29:32|21652.11
09:29:33|21652.93
09:29:34|21653.44
09:29:35|21653.49
09:29:37|21653.51
09:29:38|21655.41
09:29:40|21655.88
09:29:41|21656.19
09:29:42|21654.03
09:29:43|21653.73
09:29:44|21653.87
09:29:45|21653.73
09:29:47|21652.21
09:29:48|21653.17
09:29:49|21652.21
09:29:50|21651.84
09:29:51|21654.12
09:29:52|21653.61
09:29:53|21653.82
09:29:55|21655.74
09:29:56|21653.27
09:29:56|21653.55
09:29:58|21653.6
09:29:58|21655.05
09:30:00|21654.75
09:30:01|21653.45
09:30:02|21652.42
09:30:03|21656.46
09:30:04|21655.64
09:30:05|21655.26
09:30:06|21653.15
09:30:07|21653.65
09:30:09|21653.17
09:30:14|21655.26
09:30:15|21655.87
09:30:16|21657.9
09:30:17|21657.88
09:30:18|21657.88
09:30:19|21657.82
09:30:20|21658.16
09:30:21|21658.55
09:30:22|21658.66
09:30:23|21657.6
09:30:24|21656.83
09:30:25|21657.31
09:30:26|21657.57
09:30:27|21657.41
09:30:28|21656.46
09:30:29|21657.24
09:30:30|21656.58
09:30:31|21656.54
09:30:32|21655.52
09:30:33|21654.08
09:30:34|21656.6
09:30:35|21656.99
09:30:36|21656.74
09:30:37|21655.81
09:30:39|21655.45
09:30:39|21655.34
09:30:41|21655.24
09:30:42|21654.37
09:30:42|21655.56
09:30:44|21655.13
09:30:45|21656.24
09:30:47|21656.47
09:30:47|21655.85
09:30:49|21656.65
09:30:50|21657.25
09:30:52|21655.58
09:30:53|21657.74
09:30:53|21656.11
09:30:55|21656.56
09:30:55|21656.72
09:30:56|21655.76
09:30:58|21653.27
09:30:59|21652.52
09:31:00|21652.02
09:31:01|21652.66
09:31:02|21652.56
09:31:03|21652.84
09:31:05|21652.8
09:31:05|21654.03
09:31:07|21654.73
09:31:07|21653.91
09:31:09|21653.5
09:31:10|21653.3
09:31:10|21654.69
09:31:11|21656.01
09:31:13|21657.85
09:31:13|21654.56
09:31:14|21654.46
09:31:15|21654.81
09:31:16|21654.51
09:31:17|21654.98
09:31:19|21653.98
09:31:19|21649.58
09:31:21|21647.88
09:31:22|21648.08
09:31:22|21648.9
09:31:23|21648.53
09:31:25|21648.45
09:31:26|21647.05
09:31:27|21648.01
09:31:27|21647.49
09:31:29|21647.51
09:31:30|21646.98
09:31:31|21644.44
09:31:32|21633.01
09:31:33|21637.49
09:31:34|21639.19
09:31:35|21637.29
09:31:36|21644.16
09:31:37|21642.23
09:31:39|21643.86
09:31:41|21644.05
09:31:41|21645.13
09:31:42|21647.29
09:31:44|21648.46
09:31:46|21652.74
09:31:47|21652.49
09:31:48|21649.9
09:31:49|21647.99
09:31:51|21645.69
09:31:51|21645.28
09:31:52|21645.9
09:31:54|21645.69
09:31:54|21645.96
09:31:56|21644.31
09:31:57|21643.81
09:31:58|21642.24
09:31:59|21644.4
09:32:00|21644.47
09:32:00|21643.09
09:32:01|21644.94
09:32:02|21644.87
09:32:04|21647.59
09:32:04|21647.63
09:32:05|21647.95
09:32:07|21648.51
09:32:08|21646.61
09:32:08|21649.01
09:32:10|21647.48
09:32:10|21646.27
09:32:11|21647.2
09:32:13|21646.87
09:32:14|21647.97
09:32:15|21647.61
09:32:15|21647.64
09:32:16|21649.09
09:32:17|21648.42
09:32:18|21648.83
09:32:19|21651.37
09:32:21|21651.25
09:32:22|21647.3
09:32:23|21647.71
09:32:24|21648.66
09:32:25|21648.13
09:32:26|21647.15
09:32:27|21644.22
09:32:28|21642.67
09:32:29|21642.97
09:32:30|21643.74
09:32:31|21644.9
09:32:32|21644.68
09:32:33|21646.36
09:32:34|21646.15
09:32:35|21648.44
09:32:36|21649.61
09:32:37|21652.3
09:32:38|21653.23
09:32:39|21652.73
09:32:40|21649.95
09:32:42|21648.56
09:32:42|21647.62
09:32:44|21649.29
09:32:45|21650.74
09:32:45|21649.81
09:32:47|21650.27
09:32:48|21651.54
09:32:49|21652.37
09:32:52|21653.2
09:32:53|21653.47
09:32:54|21653.58
09:32:55|21655.6
09:32:57|21654.82
09:32:58|21655.52
09:32:59|21654.24
09:33:01|21653.56
09:33:03|21653.44
09:33:04|21655.71
09:33:04|21657.07
09:33:06|21657.94
09:33:07|21659.86
09:33:08|21661.22
09:33:09|21659.64
09:33:10|21661.47
09:33:11|21658.84
09:33:12|21659.7
09:33:13|21659.92
09:33:14|21659.93
09:33:15|21659.25
09:33:16|21656.87
09:33:17|21657.33
09:33:18|21657.17
09:33:19|21658.79
09:33:20|21658.06
09:33:21|21658.82
09:33:22|21658.29
09:33:23|21655.71
09:33:24|21653.45
09:33:25|21653.9
09:33:26|21654.76
09:33:28|21654.28
09:33:28|21653.51
09:33:29|21654.11
09:33:30|21655.61
09:33:31|21655.68
09:33:32|21654.48
09:33:34|21653.87
09:33:35|21654.94
09:33:36|21655.55
09:33:38|21654.27
09:33:40|21655.74
09:33:41|21655.34
09:33:42|21655.93
09:33:43|21655.52
09:33:44|21656.64
09:33:45|21655.81
09:33:46|21658.48
09:33:47|21658.57
09:33:48|21658.24
09:33:49|21657.37
09:33:50|21657.95
09:33:51|21657.28
09:33:52|21659.25
09:33:53|21658.4
09:33:54|21661.93
09:33:55|21661.92
09:33:56|21662.18
09:33:58|21662.71
09:33:59|21662.72
09:34:00|21662.16
09:34:01|21664.96
09:34:02|21664.94
09:34:03|21664.58
09:34:04|21664.19
09:34:05|21665.82
09:34:06|21665.33
09:34:07|21666.39
09:34:08|21665.56
09:34:09|21663.84
09:34:10|21664.86
09:34:11|21665.07
09:34:12|21664.02
09:34:13|21665.76
09:34:14|21665.06
09:34:15|21664.02
09:34:16|21664.66
09:34:17|21663.31
09:34:18|21661.2
09:34:19|21663.24
09:34:20|21663.04
09:34:21|21663.88
09:34:22|21664.05
09:34:23|21663.46
09:34:24|21663.54
09:34:25|21663.33
09:34:26|21664.27
09:34:27|21663.81
09:34:28|21663.36
09:34:30|21663.44
09:34:30|21664.42
09:34:31|21663.78
09:34:32|21659.63
09:34:34|21659.69
09:34:35|21658.61
09:34:36|21659.48
09:34:37|21658.69
09:34:37|21658.77
09:34:39|21658.9
09:34:41|21658.04
09:34:42|21657.67
09:34:42|21656.39
09:34:44|21656.29
09:34:45|21656.15
09:34:46|21654.86
09:34:48|21652.39
09:34:48|21652.47
09:34:49|21652.83
09:34:51|21651.32
09:34:52|21650.77
09:34:53|21651.2
09:34:54|21650.58
09:34:55|21651.2
09:34:56|21650.43
09:34:57|21651.2
09:34:58|21652.58
09:34:59|21649.27
09:35:00|21648.4
09:35:01|21649.81
09:35:02|21650.17
09:35:03|21652.
09:35:05|21651.42
09:35:05|21652.44
09:35:06|21652.02
09:35:07|21653.16
09:35:08|21653.22
09:35:10|21653.39
09:35:11|21653.06
09:35:12|21651.38
09:35:14|21651.77
09:35:15|21652.61
09:35:15|21652.35
09:35:16|21652.62
09:35:17|21653.06
09:35:19|21652.45
09:35:19|21652.35
09:35:21|21651.21
09:35:21|21651.78
09:35:22|21652.31
09:35:23|21651.43
09:35:24|21651.36
09:35:26|21651.4
09:35:27|21653.5
09:35:28|21654.11
09:35:29|21653.85
09:35:30|21653.61
09:35:30|21654.06
09:35:31|21654.04
09:35:32|21653.53
09:35:33|21654.55
09:35:34|21653.8
09:35:36|21655.08
09:35:36|21653.4
09:35:37|21653.18
09:35:38|21654.4
09:35:39|21654.23
09:35:40|21654.69
09:35:41|21654.08
09:35:43|21654.39
09:35:44|21655.65
09:35:45|21655.64
09:35:46|21654.86
09:35:48|21655.42
09:35:48|21656.5
09:35:50|21656.31
09:35:51|21657.31
09:35:51|21657.46
09:35:53|21657.35
09:35:54|21657.43
09:35:54|21658.45
09:35:55|21658.25
09:35:56|21658.04
09:35:57|21658.12
09:35:59|21659.34
09:36:00|21661.49
09:36:00|21661.2
09:36:02|21661.23
09:36:03|21660.47
09:36:04|21661.42
09:36:05|21661.42
09:36:05|21661.47
09:36:06|21661.88
09:36:08|21661.71
09:36:09|21661.98
09:36:10|21662.94
09:36:11|21661.85
09:36:12|21660.61
09:36:13|21660.12
09:36:14|21662.21
09:36:15|21661.95
09:36:16|21661.06
09:36:17|21660.32
09:36:18|21660.39
09:36:19|21660.88
09:36:20|21662.5
09:36:21|21659.82
09:36:22|21661.16
09:36:23|21660.54
09:36:24|21660.56
09:36:25|21661.61
09:36:26|21661.5
09:36:27|21660.44
09:36:28|21660.6
09:36:29|21659.98
09:36:30|21660.99
09:36:31|21661.37
09:36:32|21661.79
09:36:33|21661.49
09:36:34|21661.96
09:36:35|21662.3
09:36:36|21661.88
09:36:37|21662.72
09:36:38|21662.92
09:36:39|21662.94
09:36:40|21662.52
09:36:41|21662.47
09:36:42|21662.7
09:36:43|21662.96
09:36:44|21662.15
09:36:45|21662.67
09:36:46|21663.07
09:36:47|21662.74
09:36:48|21662.98
09:36:50|21662.44
09:36:50|21662.81
09:36:52|21663.08
09:36:53|21660.83
09:36:54|21658.99
09:36:55|21660.48
09:36:57|21659.83
09:36:57|21660.15
09:36:59|21662.37
09:37:00|21661.71
09:37:01|21664.38
09:37:02|21665.21
09:37:03|21665.27
09:37:04|21664.2
09:37:05|21664.67
09:37:06|21664.19
09:37:07|21663.62
09:37:08|21662.03
09:37:09|21662.18
09:37:11|21661.72
09:37:11|21662.13
09:37:12|21661.14
09:37:13|21660.12
09:37:14|21661.15
09:37:15|21661.78
09:37:16|21660.21
09:37:17|21660.01
09:37:18|21660.99
09:37:19|21661.7
09:37:20|21659.47
09:37:21|21660.07
09:37:22|21659.2
09:37:23|21658.21
09:37:25|21657.8
09:37:26|21658.66
09:37:27|21655.02
09:37:28|21657.22
09:37:29|21656.14
09:37:30|21655.98
09:37:31|21649.66
09:37:31|21650.33
09:37:32|21649.39
09:37:34|21649.74
09:37:34|21650.41
09:37:35|21649.51
09:37:37|21650.89
09:37:38|21650.53
09:37:39|21649.
09:37:40|21647.87
09:37:41|21646.84
09:37:42|21647.14
09:37:43|21646.59
09:37:44|21645.52
09:37:45|21647.56
09:37:46|21645.91
09:37:47|21645.4
09:37:49|21644.82
09:37:50|21645.59
09:37:51|21645.05
09:37:51|21645.35
09:37:53|21644.34
09:37:53|21644.11
09:37:55|21644.63
09:37:56|21644.69
09:37:57|21646.2
09:37:58|21645.3
09:37:59|21645.36
09:38:00|21645.23
09:38:01|21645.19
09:38:02|21643.95
09:38:03|21643.03
09:38:04|21644.06
09:38:05|21644.71
09:38:06|21645.25
09:38:08|21644.84
09:38:09|21644.43
09:38:10|21644.11
09:38:11|21644.07
09:38:12|21645.25
09:38:13|21645.34
09:38:14|21645.55
09:38:15|21645.23
09:38:16|21645.2
09:38:17|21646.39
09:38:18|21646.98
09:38:20|21646.4
09:38:21|21645.94
09:38:21|21646.89
09:38:22|21646.12
09:38:23|21646.09
09:38:25|21647.32
09:38:25|21646.57
09:38:27|21644.43
09:38:28|21644.39
09:38:29|21645.53
09:38:29|21644.71
09:38:30|21644.41
09:38:32|21643.03
09:38:32|21643.16
09:38:33|21644.09
09:38:34|21645.24
09:38:36|21644.67
09:38:36|21643.98
09:38:38|21643.46
09:38:39|21644.26
09:38:40|21644.08
09:38:42|21643.86
09:38:42|21645.96
09:38:43|21645.2
09:38:45|21644.33
09:38:46|21644.66
09:38:46|21645.26
09:38:48|21644.46
09:38:49|21644.77
09:38:50|21643.55
09:38:51|21644.61
09:38:52|21643.93
09:38:53|21644.39
09:38:54|21644.31
09:38:55|21644.11
09:38:56|21645.48
09:38:57|21645.25
09:38:58|21644.88
09:38:59|21645.23
09:39:00|21645.05
09:39:01|21645.34
09:39:03|21646.14
09:39:04|21646.35
09:39:04|21643.9
09:39:05|21645.67
09:39:06|21646.22
09:39:08|21645.73
09:39:08|21645.24
09:39:10|21645.1
09:39:10|21646.58
09:39:11|21645.29
09:39:12|21647.59
09:39:14|21647.9
09:39:15|21648.48
09:39:15|21647.2
09:39:16|21647.27
09:39:17|21646.89
09:39:19|21647.22
09:39:20|21647.2
09:39:21|21647.42
09:39:22|21647.65
09:39:23|21647.63
09:39:25|21647.18
09:39:25|21647.78
09:39:26|21647.86
09:39:28|21648.
09:39:28|21649.3
09:39:30|21648.51
09:39:30|21649.56
09:39:31|21648.28
09:39:32|21649.19
09:39:33|21650.03
09:39:34|21650.19
09:39:36|21649.31
09:39:36|21649.63
09:39:37|21651.07
09:39:39|21651.42
09:39:41|21650.88
09:39:41|21651.4
09:39:42|21651.
09:39:43|21651.15
09:39:44|21650.85
09:39:46|21651.82
09:39:46|21651.35
09:39:48|21651.58
09:39:49|21651.33
09:39:50|21651.29
09:39:52|21651.32
09:39:52|21651.42
09:39:54|21651.08
09:39:55|21651.
09:39:55|21651.68
09:39:56|21650.86
09:39:57|21650.79
09:39:59|21650.42
09:40:00|21650.47
09:40:00|21651.05
09:40:02|21650.41
09:40:02|21650.22
09:40:04|21650.77
09:40:05|21650.9
09:40:06|21650.75
09:40:07|21651.31
09:40:08|21650.9
09:40:09|21650.72
09:40:10|21651.34
09:40:11|21651.4
09:40:12|21651.39
09:40:13|21652.32
09:40:14|21651.44
09:40:15|21651.94
09:40:16|21652.78
09:40:17|21651.58
09:40:18|21651.86
09:40:19|21650.94
09:40:20|21651.72
09:40:21|21651.67
09:40:22|21650.19
09:40:23|21649.25
09:40:24|21650.49
09:40:25|21651.43
09:40:26|21649.99
09:40:27|21650.68
09:40:28|21649.93
09:40:29|21650.01
09:40:30|21651.08
09:40:31|21651.01
09:40:32|21651.08
09:40:33|21650.39
09:40:34|21650.67
09:40:35|21650.02
09:40:36|21651.61
09:40:37|21652.11
09:40:38|21652.33
09:40:39|21651.82
09:40:41|21651.31
09:40:42|21650.88
09:40:43|21650.58
09:40:45|21651.55
09:40:45|21648.22
09:40:47|21647.
09:40:48|21646.31
09:40:49|21643.18
09:40:50|21642.72
09:40:51|21644.08
09:40:52|21643.55
09:40:54|21643.18
09:40:54|21643.39
09:40:55|21643.3
09:40:56|21643.27
09:40:57|21643.29
09:40:58|21644.62
09:40:59|21645.51
09:41:00|21644.4
09:41:01|21646.24
09:41:03|21646.69
09:41:03|21650.48
09:41:04|21650.91
09:41:05|21650.92
09:41:06|21655.6
09:41:07|21655.31
09:41:08|21659.57
09:41:09|21657.59
09:41:10|21658.53
09:41:11|21658.55
09:41:12|21659.82
09:41:13|21660.93
09:41:14|21661.48
09:41:15|21661.79
09:41:16|21662.62
09:41:17|21661.76
09:41:18|21661.93
09:41:19|21662.37
09:41:20|21662.08
09:41:21|21662.74
09:41:22|21663.5
09:41:23|21663.11
09:41:24|21662.69
09:41:25|21662.01
09:41:26|21660.88
09:41:27|21659.84
09:41:28|21661.24
09:41:29|21661.17
09:41:30|21659.5
09:41:31|21663.59
09:41:32|21662.83
09:41:33|21664.
09:41:34|21662.94
09:41:35|21663.21
09:41:36|21663.57
09:41:37|21664.23
09:41:38|21664.84
09:41:39|21663.64
09:41:40|21663.15
09:41:41|21660.28
09:41:43|21660.6
09:41:43|21660.9
09:41:46|21661.27
09:41:46|21660.74
09:41:47|21661.29
09:41:48|21661.18
09:41:49|21661.56
09:41:51|21661.16
09:41:52|21663.
09:41:52|21661.02
09:41:54|21662.6
09:41:55|21663.17
09:41:56|21661.86
09:41:57|21661.89
09:41:58|21662.13
09:41:58|21661.55
09:41:59|21661.5
09:42:01|21660.21
09:42:02|21659.93
09:42:03|21659.09
09:42:03|21661.
09:42:05|21661.6
09:42:07|21664.73
09:42:07|21664.23
09:42:08|21664.16
09:42:09|21664.64
09:42:11|21664.51
09:42:11|21663.78
09:42:12|21665.08
09:42:13|21664.91
09:42:14|21665.67
09:42:15|21665.36
09:42:17|21663.94
09:42:18|21663.67
09:42:19|21663.85
09:42:21|21666.31
09:42:22|21665.43
09:42:23|21667.64
09:42:24|21671.32
09:42:25|21670.63
09:42:26|21669.52
09:42:27|21669.91
09:42:28|21668.52
09:42:29|21664.24
09:42:30|21665.53
09:42:31|21664.76
09:42:32|21664.58
09:42:33|21664.17
09:42:34|21662.91
09:42:34|21663.26
09:42:36|21664.28
09:42:37|21663.8
09:42:38|21664.17
09:42:39|21669.02
09:42:40|21669.53
09:42:41|21669.75
09:42:43|21670.53
09:42:44|21668.63
09:42:45|21670.92
09:42:47|21673.
09:42:48|21671.63
09:42:49|21672.39
09:42:50|21672.78
09:42:51|21672.99
09:42:52|21673.02
09:42:53|21675.68
09:42:54|21675.15
09:42:55|21676.54
09:42:56|21676.43
09:42:57|21676.97
09:42:58|21676.69
09:42:59|21679.78
09:43:00|21679.47
09:43:01|21679.59
09:43:02|21678.19
09:43:03|21679.41
09:43:04|21677.72
09:43:05|21676.15
09:43:06|21676.97
09:43:08|21676.64
09:43:09|21674.37
09:43:09|21675.72
09:43:11|21676.97
09:43:12|21677.63
09:43:13|21678.29
09:43:14|21678.84
09:43:15|21679.64
09:43:16|21681.42
09:43:17|21681.5
09:43:19|21682.99
09:43:20|21682.67
09:43:21|21682.85
09:43:21|21680.97
09:43:22|21681.84
09:43:23|21682.29
09:43:25|21682.32
09:43:26|21682.55
09:43:27|21679.74
09:43:28|21681.01
09:43:29|21680.46
09:43:30|21679.85
09:43:31|21679.05
09:43:31|21679.37
09:43:33|21679.9
09:43:34|21681.26
09:43:35|21681.95
09:43:35|21682.26
09:43:37|21682.25
09:43:37|21681.71
09:43:39|21681.61
09:43:40|21681.63
09:43:41|21681.12
09:43:42|21685.24
09:43:43|21686.98
09:43:44|21687.21
09:43:45|21689.76
09:43:46|21690.
09:43:47|21688.08
09:43:48|21688.3
09:43:49|21686.82
09:43:50|21686.56
09:43:51|21686.55
09:43:53|21686.06
09:43:54|21686.82
09:43:55|21687.19
09:43:56|21686.24
09:43:58|21686.54
09:43:58|21686.09
09:44:00|21685.9
09:44:01|21687.07
09:44:02|21687.95
09:44:03|21687.12
09:44:04|21686.87
09:44:05|21689.3
09:44:07|21687.96
09:44:08|21688.41
09:44:08|21688.82
09:44:10|21688.79
09:44:11|21687.89
09:44:12|21687.58
09:44:13|21687.35
09:44:13|21687.86
09:44:15|21689.64
09:44:16|21687.81
09:44:16|21689.1
09:44:18|21689.14
09:44:19|21688.2
09:44:20|21687.94
09:44:21|21687.98
09:44:21|21688.18
09:44:23|21688.25
09:44:24|21688.74
09:44:25|21688.46
09:44:26|21686.54
09:44:27|21686.6
09:44:27|21687.46
09:44:28|21687.24
09:44:30|21688.07
09:44:31|21687.62
09:44:32|21688.09
09:44:33|21688.09
09:44:34|21688.72
09:44:35|21688.73
09:44:36|21689.
09:44:37|21688.42
09:44:38|21687.86
09:44:39|21686.99
09:44:40|21686.32
09:44:40|21686.01
09:44:42|21686.58
09:44:43|21687.53
09:44:44|21686.57
09:44:45|21687.13
09:44:46|21686.68
09:44:47|21686.56
09:44:49|21687.11
09:44:49|21687.19
09:44:51|21686.28
09:44:53|21686.16
09:44:54|21685.96
09:44:55|21686.57
09:44:55|21687.75
09:44:56|21687.51
09:44:58|21686.12
09:44:58|21686.17
09:45:00|21687.57
09:45:00|21686.4
09:45:02|21687.03
09:45:03|21687.53
09:45:05|21686.71
09:45:05|21686.63
09:45:07|21686.72
09:45:08|21687.6
09:45:09|21689.51
09:45:10|21687.98
09:45:11|21688.67
09:45:12|21688.24
09:45:13|21687.71
09:45:14|21688.95
09:45:15|21688.4
09:45:16|21688.75
09:45:17|21688.68
09:45:18|21688.53
09:45:19|21688.84
09:45:20|21688.87
09:45:21|21688.73
09:45:22|21689.
09:45:23|21690.45
09:45:24|21690.84
09:45:25|21690.62
09:45:26|21689.91
09:45:27|21689.87
09:45:28|21694.
09:45:29|21693.16
09:45:30|21693.9
09:45:31|21694.26
09:45:32|21694.59
09:45:33|21692.34
09:45:34|21691.26
09:45:35|21691.52
09:45:36|21691.9
09:45:37|21691.13
09:45:38|21691.48
09:45:39|21690.9
09:45:40|21695.01
09:45:41|21695.07
09:45:42|21695.18
09:45:44|21696.08
09:45:44|21696.39
09:45:46|21694.07
09:45:47|21694.08
09:45:48|21693.47
09:45:49|21693.11
09:45:50|21692.91
09:45:51|21690.69
09:45:52|21686.34
09:45:54|21685.53
09:45:55|21686.92
09:45:57|21686.71
09:45:57|21687.12
09:45:58|21686.32
09:45:59|21687.09
09:46:01|21686.92
09:46:01|21686.16
09:46:02|21687.08
09:46:04|21686.24
09:46:04|21686.42
09:46:06|21686.37
09:46:06|21686.46
09:46:08|21686.42
09:46:09|21685.98
09:46:09|21684.01
09:46:11|21683.57
09:46:11|21682.82
09:46:13|21683.07
09:46:14|21682.73
09:46:15|21682.73
09:46:16|21681.75
09:46:17|21681.28
09:46:18|21681.41
09:46:19|21681.79
09:46:20|21682.34
09:46:21|21681.89
09:46:22|21684.07
09:46:23|21683.05
09:46:24|21683.67
09:46:25|21684.37
09:46:27|21684.18
09:46:28|21683.15
09:46:29|21683.34
09:46:29|21683.2
09:46:31|21683.51
09:46:31|21683.11
09:46:32|21683.65
09:46:33|21683.44
09:46:34|21684.23
09:46:36|21685.01
09:46:37|21685.11
09:46:37|21683.12
09:46:38|21682.57
09:46:40|21682.75
09:46:41|21683.62
09:46:41|21683.73
09:46:43|21682.48
09:46:44|21682.86
09:46:45|21683.01
09:46:46|21682.96
09:46:48|21683.36
09:46:48|21683.92
09:46:49|21683.84
09:46:50|21684.26
09:46:52|21683.31
09:46:53|21683.87
09:46:53|21683.16
09:46:55|21682.72
09:46:56|21685.46
09:46:57|21686.51
09:46:58|21685.74
09:46:59|21685.62
09:47:00|21685.85
09:47:01|21686.35
09:47:03|21685.67
09:47:04|21686.23
09:47:05|21685.83
09:47:06|21685.44
09:47:07|21684.69
09:47:08|21685.09
09:47:09|21684.45
09:47:10|21683.64
09:47:11|21680.09
09:47:12|21679.65
09:47:13|21679.14
09:47:14|21678.85
09:47:15|21677.3
09:47:16|21677.58
09:47:17|21676.87
09:47:18|21678.76
09:47:20|21677.67
09:47:21|21677.15
09:47:22|21678.03
09:47:22|21677.95
09:47:23|21677.
09:47:24|21678.03
09:47:26|21678.05
09:47:26|21676.91
09:47:27|21677.67
09:47:28|21676.64
09:47:29|21676.8
09:47:30|21676.5
09:47:31|21676.44
09:47:32|21676.73
09:47:33|21675.79
09:47:34|21676.52
09:47:35|21676.48
09:47:36|21673.34
09:47:38|21674.53
09:47:39|21673.43
09:47:40|21673.46
09:47:41|21672.88
09:47:42|21673.11
09:47:43|21673.54
09:47:44|21672.14
09:47:45|21672.71
09:47:46|21671.24
09:47:47|21672.1
09:47:48|21672.9
09:47:49|21673.71
09:47:50|21672.99
09:47:51|21672.08
09:47:52|21673.83
09:47:53|21672.39
09:47:54|21672.33
09:47:55|21671.65
09:47:57|21672.34
09:47:58|21671.83
09:47:58|21672.23
09:48:00|21671.
09:48:01|21671.01
09:48:02|21668.7
09:48:03|21668.86
09:48:04|21669.55
09:48:05|21668.9
09:48:06|21668.55
09:48:07|21668.4
09:48:09|21668.89
09:48:10|21665.81
09:48:11|21665.82
09:48:12|21665.36
09:48:12|21666.63
09:48:14|21666.59
09:48:14|21668.28
09:48:15|21668.67
09:48:17|21669.26
09:48:18|21668.73
09:48:19|21668.43
09:48:20|21668.4
09:48:21|21667.27
09:48:22|21669.58
09:48:23|21668.84
09:48:24|21668.33
09:48:25|21668.79
09:48:26|21668.83
09:48:27|21668.99
09:48:29|21668.54
09:48:30|21667.84
09:48:31|21667.41
09:48:32|21667.08
09:48:33|21667.12
09:48:34|21667.66
09:48:35|21666.82
09:48:36|21667.04
09:48:37|21667.07
09:48:38|21666.24
09:48:39|21666.28
09:48:41|21668.18
09:48:41|21667.48
09:48:42|21667.45
09:48:44|21670.23
09:48:44|21670.56
09:48:46|21670.17
09:48:47|21670.54
09:48:49|21673.
09:48:49|21673.09
09:48:52|21673.55
09:48:52|21673.25
09:48:53|21671.91
09:48:55|21671.17
09:48:56|21670.64
09:48:57|21671.6
09:48:58|21670.43
09:48:59|21671.12
09:49:00|21668.8
09:49:01|21669.23
09:49:03|21667.59
09:49:04|21666.76
09:49:05|21665.73
09:49:06|21665.93
09:49:07|21665.59
09:49:08|21667.4
09:49:08|21666.97
09:49:10|21666.93
09:49:11|21666.08
09:49:12|21666.85
09:49:13|21666.24
09:49:15|21666.21
09:49:16|21667.63
09:49:17|21666.75
09:49:18|21666.74
09:49:19|21666.51
09:49:20|21667.03
09:49:21|21665.77
09:49:22|21665.39
09:49:23|21666.16
09:49:24|21665.5
09:49:25|21666.3
09:49:26|21666.36
09:49:27|21664.76
09:49:29|21666.5
09:49:29|21665.86
09:49:30|21668.45
09:49:31|21667.31
09:49:32|21668.22
09:49:33|21668.01
09:49:34|21668.01
09:49:35|21667.07
09:49:36|21665.96
09:49:37|21666.77
09:49:38|21665.63
09:49:39|21666.6
09:49:40|21666.39
09:49:41|21666.3
09:49:42|21663.87
09:49:43|21663.86
09:49:44|21664.65
09:49:46|21663.97
09:49:48|21665.67
09:49:48|21665.08
09:49:49|21666.48
09:49:50|21666.16
09:49:52|21665.4
09:49:52|21665.33
09:49:53|21665.92
09:49:54|21665.09
09:49:55|21666.63
09:49:56|21666.65
09:49:57|21669.39
09:49:58|21669.34
09:49:59|21668.5
09:50:00|21668.02
09:50:01|21667.69
09:50:02|21668.57
09:50:03|21668.68
09:50:04|21672.99
09:50:05|21671.86
09:50:06|21671.83
09:50:07|21672.78
09:50:08|21671.85
09:50:09|21671.57
09:50:10|21671.02
09:50:11|21670.59
09:50:12|21670.72
09:50:14|21669.98
09:50:14|21668.74
09:50:15|21668.99
09:50:16|21668.82
09:50:17|21668.87
09:50:18|21668.86
09:50:19|21668.84
09:50:20|21668.82
09:50:21|21668.81
09:50:22|21670.11
09:50:23|21667.5
09:50:24|21667.02
09:50:25|21666.14
09:50:27|21666.17
09:50:28|21667.87
09:50:29|21666.1
09:50:30|21666.56
09:50:30|21666.79
09:50:32|21666.32
09:50:33|21667.
09:50:33|21666.66
09:50:35|21666.66
09:50:36|21666.96
09:50:36|21666.35
09:50:38|21664.75
09:50:39|21665.52
09:50:39|21666.1
09:50:42|21664.21
09:50:42|21664.23
09:50:43|21665.61
09:50:44|21664.16
09:50:46|21664.15
09:50:48|21664.21
09:50:48|21664.18
09:50:50|21664.4
09:50:51|21664.16
09:50:52|21663.33
09:50:54|21663.19
09:50:54|21663.12
09:50:55|21662.97
09:50:56|21661.69
09:50:57|21663.03
09:50:58|21662.96
09:50:59|21662.62
09:51:01|21661.79
09:51:02|21662.6
09:51:02|21662.06
09:51:04|21662.02
09:51:05|21664.85
09:51:07|21664.31
09:51:07|21663.72
09:51:08|21663.99
09:51:09|21664.97
09:51:11|21664.68
09:51:12|21665.27
09:51:13|21665.24
09:51:13|21672.38
09:51:15|21669.33
09:51:16|21670.92
09:51:17|21669.47
09:51:18|21670.15
09:51:20|21671.76
09:51:20|21672.31
09:51:21|21673.9
09:51:22|21673.16
09:51:23|21674.99
09:51:24|21678.03
09:51:26|21679.26
09:51:27|21679.14
09:51:28|21680.32
09:51:29|21679.05
09:51:29|21679.92
09:51:30|21679.45
09:51:32|21679.26
09:51:33|21679.54
09:51:34|21679.67
09:51:35|21678.24
09:51:36|21675.97
09:51:37|21675.92
09:51:37|21675.15
09:51:38|21675.66
09:51:40|21675.96
09:51:41|21676.4
09:51:41|21676.46
09:51:44|21678.
09:51:45|21678.49
09:51:46|21678.39
09:51:47|21678.13
09:51:48|21678.55
09:51:49|21674.45
09:51:49|21673.6
09:51:51|21672.89
09:51:53|21671.31
09:51:53|21670.25
09:51:54|21671.79
09:51:55|21671.5
09:51:56|21670.66
09:51:57|21670.49
09:51:58|21670.57
09:51:59|21672.36
09:52:00|21673.85
09:52:01|21672.11
09:52:02|21672.71
09:52:03|21672.75
09:52:04|21672.57
09:52:05|21672.62
09:52:06|21673.89
09:52:07|21674.15
09:52:08|21673.83
09:52:09|21673.6
09:52:10|21677.48
09:52:11|21679.49
09:52:12|21677.38
09:52:13|21677.31
09:52:14|21677.31
09:52:15|21677.72
09:52:16|21678.32
09:52:17|21676.9
09:52:18|21675.04
09:52:19|21678.06
09:52:20|21682.94
09:52:21|21682.58
09:52:22|21683.68
09:52:23|21684.69
09:52:25|21684.19
09:52:26|21683.5
09:52:27|21684.96
09:52:28|21684.96
09:52:29|21685.25
09:52:30|21687.53
09:52:31|21692.28
09:52:32|21690.8
09:52:33|21690.36
09:52:33|21689.52
09:52:35|21690.91
09:52:36|21690.88
09:52:36|21692.37
09:52:38|21694.65
09:52:39|21694.26
09:52:40|21695.32
09:52:41|21701.68
09:52:41|21699.86
09:52:43|21700.23
09:52:43|21701.74
09:52:45|21701.13
09:52:47|21701.33
09:52:47|21700.49
09:52:49|21700.39
09:52:51|21698.44
09:52:51|21698.17
09:52:52|21698.53
09:52:53|21698.95
09:52:54|21701.37
09:52:55|21702.29
09:52:56|21703.66
09:52:57|21702.42
09:52:58|21702.95
09:52:59|21701.77
09:53:00|21702.07
09:53:01|21703.37
09:53:03|21707.73
09:53:04|21704.86
09:53:05|21705.13
09:53:06|21704.73
09:53:07|21706.27
09:53:08|21707.04
09:53:08|21707.99
09:53:10|21706.95
09:53:11|21707.17
09:53:12|21705.69
09:53:13|21705.06
09:53:14|21703.14
09:53:15|21704.17
09:53:16|21706.8
09:53:17|21706.39
09:53:18|21705.07
09:53:19|21708.02
09:53:19|21705.52
09:53:21|21705.6
09:53:22|21704.5
09:53:22|21705.94
09:53:24|21706.03
09:53:25|21705.87
09:53:26|21705.65
09:53:26|21705.47
09:53:28|21706.03
09:53:29|21704.91
09:53:31|21705.93
09:53:31|21704.86
09:53:32|21705.25
09:53:33|21704.9
09:53:34|21704.87
09:53:35|21707.08
09:53:36|21705.72
09:53:37|21707.94
09:53:38|21708.12
09:53:39|21708.02
09:53:40|21708.88
09:53:41|21708.77
09:53:42|21712.22
09:53:43|21716.6
09:53:44|21716.29
09:53:45|21717.37
09:53:46|21714.98
09:53:47|21717.31
09:53:49|21719.11
09:53:49|21717.98
09:53:50|21719.01
09:53:51|21716.3
09:53:52|21715.34
09:53:53|21710.01
09:53:54|21710.1
09:53:55|21708.13
09:53:56|21707.78
09:53:58|21707.62
09:53:59|21705.98
09:54:01|21705.07
09:54:01|21706.28
09:54:02|21705.35
09:54:03|21706.4
09:54:04|21705.74
09:54:05|21705.45
09:54:06|21706.24
09:54:07|21708.05
09:54:08|21707.85
09:54:09|21705.79
09:54:10|21706.64
09:54:11|21706.64
09:54:12|21706.69
09:54:13|21707.27
09:54:14|21706.23
09:54:15|21702.04
09:54:16|21704.27
09:54:17|21705.97
09:54:18|21704.15
09:54:19|21705.87
09:54:20|21705.96
09:54:21|21705.02
09:54:22|21705.18
09:54:23|21704.87
09:54:24|21703.14
09:54:25|21702.92
09:54:26|21703.17
09:54:27|21703.85
09:54:28|21704.07
09:54:30|21703.11
09:54:31|21701.45
09:54:32|21704.24
09:54:33|21703.26
09:54:34|21703.27
09:54:34|21703.37
09:54:36|21703.54
09:54:37|21704.27
09:54:38|21703.34
09:54:39|21704.25
09:54:40|21705.99
09:54:40|21706.04
09:54:41|21703.69
09:54:43|21704.5
09:54:44|21706.07
09:54:45|21704.65
09:54:45|21704.68
09:54:47|21705.38
09:54:48|21704.46
09:54:49|21704.87
09:54:49|21705.93
09:54:51|21704.02
09:54:53|21706.04
09:54:54|21703.15
09:54:55|21703.96
09:54:56|21704.68
09:54:57|21704.02
09:54:58|21703.34
09:54:59|21703.58
09:55:00|21702.76
09:55:01|21703.97
09:55:03|21702.25
09:55:03|21699.2
09:55:04|21699.87
09:55:05|21701.15
09:55:06|21701.11
09:55:07|21701.13
09:55:08|21701.45
09:55:09|21702.62
09:55:10|21702.42
09:55:11|21702.88
09:55:13|21706.47
09:55:14|21706.54
09:55:15|21705.76
09:55:16|21706.56
09:55:17|21706.15
09:55:18|21705.66
09:55:19|21706.03
09:55:20|21706.26
09:55:21|21706.67
09:55:22|21706.27
09:55:23|21705.34
09:55:24|21708.41
09:55:25|21709.29
09:55:26|21710.15
09:55:27|21709.08
09:55:28|21708.73
09:55:29|21708.65
09:55:30|21709.54
09:55:31|21707.86
09:55:32|21708.4
09:55:33|21706.02
09:55:34|21707.05
09:55:35|21707.
09:55:36|21705.5
09:55:37|21706.04
09:55:38|21706.27
09:55:39|21704.87
09:55:40|21705.77
09:55:42|21705.34
09:55:43|21704.92
09:55:43|21706.34
09:55:44|21705.7
09:55:45|21704.64
09:55:47|21704.43
09:55:48|21703.11
09:55:49|21703.67
09:55:51|21703.6
09:55:52|21705.44
09:55:53|21707.08
09:55:54|21706.85
09:55:54|21706.19
09:55:55|21707.51
09:55:57|21707.18
09:55:58|21707.22
09:55:59|21708.57
09:56:00|21707.24
09:56:01|21708.52
09:56:02|21707.1
09:56:03|21705.94
09:56:04|21706.66
09:56:05|21706.81
09:56:06|21706.76
09:56:07|21708.72
09:56:08|21710.3
09:56:09|21710.7
09:56:10|21710.93
09:56:11|21711.08
09:56:12|21710.76
09:56:13|21713.08
09:56:15|21716.12
09:56:15|21719.99
09:56:16|21720.01
09:56:17|21723.03
09:56:19|21721.54
09:56:20|21722.
09:56:21|21716.33
09:56:21|21714.35
09:56:22|21713.1
09:56:24|21711.76
09:56:25|21713.95
09:56:26|21713.42
09:56:26|21712.31
09:56:27|21710.8
09:56:29|21712.34
09:56:29|21712.46
09:56:31|21710.95
09:56:32|21713.43
09:56:33|21712.51
09:56:33|21712.57
09:56:35|21712.54
09:56:35|21714.75
09:56:37|21716.05
09:56:38|21715.69
09:56:38|21715.33
09:56:39|21714.35
09:56:40|21714.01
09:56:41|21714.69
09:56:42|21714.69
09:56:43|21714.81
09:56:44|21715.8
09:56:46|21715.35
09:56:48|21715.28
09:56:48|21714.61
09:56:50|21713.01
09:56:51|21713.
09:56:52|21715.39
09:56:53|21714.71
09:56:54|21715.56
09:56:55|21714.26
09:56:56|21711.92
09:56:57|21710.69
09:56:59|21712.48
09:56:59|21712.28
09:57:00|21711.52
09:57:01|21717.29
09:57:03|21716.02
09:57:03|21714.41
09:57:05|21713.54
09:57:05|21713.74
09:57:06|21713.99
09:57:08|21710.2
09:57:08|21711.11
09:57:10|21713.63
09:57:10|21715.23
09:57:12|21713.98
09:57:14|21712.75
09:57:14|21712.33
09:57:15|21712.31
09:57:17|21712.86
09:57:17|21711.59
09:57:18|21710.92
09:57:19|21708.11
09:57:21|21709.58
09:57:21|21709.91
09:57:23|21709.21
09:57:23|21708.54
09:57:25|21709.81
09:57:26|21712.34
09:57:26|21710.35
09:57:27|21710.11
09:57:29|21710.61
09:57:30|21710.61
09:57:31|21707.6
09:57:32|21709.04
09:57:33|21708.85
09:57:34|21708.27
09:57:35|21708.62
09:57:36|21709.4
09:57:37|21708.51
09:57:38|21707.69
09:57:39|21708.1
09:57:40|21706.35
09:57:41|21705.18
09:57:42|21706.69
09:57:43|21707.85
09:57:44|21706.39
09:57:45|21706.03
09:57:46|21706.95
09:57:48|21708.39
09:57:49|21706.99
09:57:50|21707.34
09:57:51|21708.18
09:57:53|21707.55
09:57:54|21707.69
09:57:54|21709.3
09:57:55|21707.54
09:57:57|21707.34
09:57:57|21706.4
09:57:58|21705.38
09:58:00|21702.4
09:58:00|21702.6
09:58:02|21703.13
09:58:03|21703.7
09:58:04|21703.19
09:58:04|21703.
09:58:05|21702.1
09:58:06|21702.14
09:58:07|21701.63
09:58:09|21701.51
09:58:10|21701.48
09:58:11|21702.82
09:58:11|21698.18
09:58:12|21700.61
09:58:14|21700.25
09:58:14|21703.08
09:58:16|21704.68
09:58:16|21712.4
09:58:17|21714.8
09:58:19|21721.59
09:58:19|21719.13
09:58:21|21717.3
09:58:21|21720.01
09:58:22|21720.53
09:58:24|21719.55
09:58:24|21719.66
09:58:25|21718.84
09:58:27|21721.49
09:58:28|21720.53
09:58:29|21721.02
09:58:30|21721.09
09:58:31|21721.05
09:58:32|21720.27
09:58:34|21720.79
09:58:34|21720.76
09:58:36|21719.16
09:58:36|21720.76
09:58:38|21718.37
09:58:38|21718.71
09:58:39|21718.93
09:58:40|21718.83
09:58:42|21719.73
09:58:42|21718.01
09:58:44|21719.35
09:58:45|21714.76
09:58:46|21713.72
09:58:48|21710.37
09:58:48|21712.07
09:58:49|21711.65
09:58:50|21710.3
09:58:51|21711.93
09:58:53|21712.47
09:58:53|21712.82
09:58:55|21715.09
09:58:56|21715.49
09:58:57|21716.11
09:58:58|21713.7
09:58:59|21712.96
09:59:00|21713.7
09:59:01|21713.45
09:59:03|21713.18
09:59:03|21713.87
09:59:04|21712.92
09:59:05|21712.81
09:59:07|21709.51
09:59:08|21708.59
09:59:08|21707.85
09:59:09|21708.67
09:59:11|21707.23
09:59:12|21707.23
09:59:13|21707.32
09:59:14|21707.59
09:59:15|21706.87
09:59:16|21707.22
09:59:17|21706.88
09:59:18|21706.56
09:59:19|21708.14
09:59:20|21706.8
09:59:21|21707.31
09:59:22|21707.95
09:59:23|21707.13
09:59:24|21706.79
09:59:25|21707.25
09:59:26|21708.69
09:59:27|21711.35
09:59:28|21712.43
09:59:29|21715.46
09:59:30|21715.53
09:59:31|21715.41
09:59:32|21714.95
09:59:33|21716.64
09:59:34|21715.87
09:59:35|21715.46
09:59:36|21714.16
09:59:37|21711.31
09:59:38|21710.33
09:59:39|21709.25
09:59:41|21708.16
09:59:41|21708.32
09:59:42|21704.89
09:59:44|21705.93
09:59:45|21704.86
09:59:46|21706.06
09:59:46|21705.93
09:59:47|21706.36
09:59:49|21706.67
09:59:51|21707.62
09:59:51|21707.1
09:59:52|21708.11
09:59:53|21709.08
09:59:55|21710.62
09:59:55|21710.97
09:59:57|21709.52
09:59:58|21709.11
09:59:59|21708.93
10:00:01|21704.63
10:00:01|21705.74
10:00:03|21701.56
10:00:03|21702.18
10:00:04|21703.76
10:00:05|21703.66
10:00:07|21702.69
10:00:07|21706.06
10:00:09|21710.21
10:00:11|21710.89
10:00:11|21710.79
10:00:12|21711.93
10:00:13|21711.36
10:00:14|21712.16
10:00:16|21709.98
10:00:17|21709.55
10:00:18|21709.29
10:00:19|21709.
10:00:20|21707.9
10:00:20|21703.88
10:00:22|21700.62
10:00:23|21702.05
10:00:25|21702.18
10:00:26|21702.48
10:00:27|21702.07
10:00:28|21703.21
10:00:29|21701.8
10:00:29|21700.63
10:00:30|21703.58
10:00:32|21705.71
10:00:33|21705.27
10:00:34|21704.09
10:00:35|21704.57
10:00:36|21702.92
10:00:37|21703.16
10:00:38|21702.53
10:00:39|21701.59
10:00:40|21702.02
10:00:41|21703.06
10:00:42|21702.07
10:00:43|21702.
10:00:44|21702.32
10:00:45|21702.8
10:00:46|21703.86
10:00:47|21702.08
10:00:49|21701.55
10:00:50|21702.81
10:00:51|21701.76
10:00:53|21701.89
10:00:53|21701.33
10:00:55|21700.75
10:00:56|21699.66
10:00:57|21700.05
10:00:58|21698.7
10:01:00|21697.19
10:01:01|21696.8
10:01:02|21695.9
10:01:03|21695.39
10:01:03|21695.78
10:01:05|21695.36
10:01:06|21693.93
10:01:07|21690.86
10:01:08|21694.12
10:01:09|21701.9
10:01:10|21702.35
10:01:12|21702.52
10:01:13|21703.11
10:01:13|21703.42
10:01:15|21703.67
10:01:15|21703.1
10:01:16|21703.88
10:01:17|21702.51
10:01:19|21702.52
10:01:19|21702.83
10:01:20|21702.89
10:01:22|21703.28
10:01:22|21702.67
10:01:23|21702.5
10:01:24|21701.44
10:01:25|21702.34
10:01:26|21702.28
10:01:28|21701.55
10:01:29|21704.99
10:01:30|21703.35
10:01:31|21703.06
10:01:32|21701.46
10:01:33|21701.55
10:01:34|21702.19
10:01:35|21702.45
10:01:36|21707.92
10:01:37|21708.71
10:01:38|21710.49
10:01:39|21710.5
10:01:40|21709.29
10:01:41|21709.88
10:01:42|21710.15
10:01:43|21709.01
10:01:44|21709.72
10:01:45|21710.12
10:01:46|21709.
10:01:47|21707.61
10:01:48|21707.82
10:01:49|21706.12
10:01:51|21703.63
10:01:51|21705.15
10:01:53|21705.13
10:01:54|21702.99
10:01:55|21703.1
10:01:55|21703.97
10:01:56|21705.05
10:01:57|21706.18
10:01:59|21708.38
10:02:00|21709.57
10:02:02|21707.4
10:02:02|21707.74
10:02:04|21707.84
10:02:04|21708.27
10:02:05|21708.06
10:02:06|21706.44
10:02:08|21705.46
10:02:08|21705.25
10:02:10|21708.65
10:02:12|21706.93
10:02:13|21706.87
10:02:14|21708.16
10:02:16|21708.41
10:02:16|21707.84
10:02:17|21708.33
10:02:18|21707.68
10:02:20|21708.02
10:02:21|21712.51
10:02:22|21713.25
10:02:23|21713.41
10:02:24|21710.33
10:02:25|21708.04
10:02:26|21708.28
10:02:27|21710.08
10:02:28|21710.97
10:02:29|21712.14
10:02:30|21712.52
10:02:31|21711.97
10:02:32|21713.89
10:02:33|21715.12
10:02:34|21714.89
10:02:35|21713.75
10:02:36|21714.47
10:02:37|21714.17
10:02:38|21713.21
10:02:39|21712.63
10:02:40|21712.34
10:02:41|21711.52
10:02:42|21710.59
10:02:43|21713.06
10:02:44|21711.88
10:02:45|21711.14
10:02:46|21711.69
10:02:47|21707.73
10:02:48|21708.58
10:02:49|21708.26
10:02:51|21708.07
10:02:51|21707.19
10:02:52|21707.95
10:02:53|21706.94
10:02:54|21703.41
10:02:55|21704.61
10:02:56|21705.38
10:02:57|21705.92
10:02:58|21703.94
10:02:59|21703.09
10:03:00|21701.69
10:03:01|21701.56
10:03:02|21700.35
10:03:04|21700.
10:03:05|21700.48
10:03:06|21700.44
10:03:06|21700.49
10:03:08|21697.06
10:03:09|21697.04
10:03:11|21697.06
10:03:11|21694.43
10:03:12|21696.
10:03:13|21695.18
10:03:14|21694.73
10:03:15|21696.2
10:03:16|21694.49
10:03:17|21692.69
10:03:18|21692.45
10:03:19|21691.01
10:03:20|21691.66
10:03:21|21692.16
10:03:22|21691.97
10:03:23|21692.27
10:03:24|21691.63
10:03:25|21692.08
10:03:26|21691.48
10:03:27|21690.9
10:03:28|21691.15
10:03:30|21691.51
10:03:31|21691.01
10:03:32|21692.12
10:03:33|21690.91
10:03:34|21690.97
10:03:35|21691.75
10:03:36|21691.15
10:03:36|21690.31
10:03:37|21692.7
10:03:38|21692.42
10:03:40|21691.53
10:03:40|21690.7
10:03:42|21692.49
10:03:43|21691.02
10:03:43|21689.71
10:03:44|21686.29
10:03:46|21686.22
10:03:46|21685.92
10:03:48|21686.31
10:03:50|21686.01
10:03:51|21687.61
10:03:52|21686.22
10:03:53|21687.14
10:03:53|21686.57
10:03:55|21685.69
10:03:56|21685.01
10:03:56|21686.23
10:03:59|21685.87
10:04:00|21687.32
10:04:01|21686.19
10:04:02|21686.58
10:04:02|21685.79
10:04:04|21687.2
10:04:05|21687.14
10:04:06|21687.62
10:04:07|21687.1
10:04:07|21685.49
10:04:09|21686.31
10:04:10|21686.22
10:04:11|21685.49
10:04:12|21686.99
10:04:13|21686.16
10:04:14|21686.11
10:04:14|21686.43
10:04:16|21685.76
10:04:17|21685.21
10:04:18|21685.47
10:04:19|21679.84
10:04:21|21677.1
10:04:21|21678.63
10:04:22|21677.01
10:04:23|21678.87
10:04:24|21679.04
10:04:25|21680.14
10:04:26|21680.01
10:04:27|21679.63
10:04:28|21679.25
10:04:30|21678.23
10:04:30|21678.3
10:04:32|21677.87
10:04:33|21677.08
10:04:33|21678.11
10:04:35|21677.63
10:04:35|21678.48
10:04:37|21675.63
10:04:38|21676.6
10:04:40|21677.58
10:04:40|21675.94
10:04:42|21676.22
10:04:43|21677.61
10:04:44|21677.18
10:04:44|21677.12
10:04:46|21676.15
10:04:47|21676.02
10:04:48|21674.22
10:04:50|21674.91
10:04:50|21679.
10:04:51|21679.96
10:04:52|21678.6
10:04:54|21682.12
10:04:55|21680.11
10:04:56|21683.21
10:04:58|21681.33
10:04:58|21680.82
10:04:59|21680.28
10:05:01|21678.7
10:05:03|21677.83
10:05:03|21680.2
10:05:04|21680.45
10:05:06|21680.94
10:05:07|21680.86
10:05:08|21680.37
10:05:09|21680.14
10:05:10|21680.1
10:05:11|21679.7
10:05:12|21678.69
10:05:13|21679.03
10:05:14|21678.68
10:05:15|21678.6
10:05:16|21678.42
10:05:17|21677.81
10:05:18|21677.06
10:05:19|21677.04
10:05:20|21677.29
10:05:21|21676.16
10:05:22|21675.94
10:05:23|21675.71
10:05:24|21675.61
10:05:25|21674.13
10:05:26|21675.01
10:05:27|21675.46
10:05:28|21674.13
10:05:29|21672.7
10:05:30|21674.8
10:05:31|21675.72
10:05:32|21676.38
10:05:33|21675.21
10:05:34|21674.85
10:05:35|21677.29
10:05:36|21677.58
10:05:37|21675.99
10:05:38|21675.98
10:05:39|21675.03
10:05:40|21675.
10:05:41|21675.74
10:05:42|21673.64
10:05:43|21672.61
10:05:44|21673.78
10:05:45|21673.78
10:05:47|21673.07
10:05:48|21673.48
10:05:48|21673.82
10:05:50|21674.31
10:05:51|21673.9
10:05:52|21673.24
10:05:53|21672.22
10:05:55|21672.97
10:05:55|21672.96
10:05:56|21674.53
10:05:58|21674.5
10:05:59|21674.84
10:06:00|21675.62
10:06:01|21674.55
10:06:02|21674.84
10:06:03|21674.94
10:06:04|21674.66
10:06:05|21674.31
10:06:06|21678.57
10:06:08|21676.05
10:06:09|21676.11
10:06:10|21677.04
10:06:11|21676.92
10:06:12|21676.96
10:06:13|21676.99
10:06:14|21677.6
10:06:15|21677.22
10:06:16|21678.45
10:06:17|21678.09
10:06:18|21682.68
10:06:20|21681.7
10:06:20|21682.08
10:06:21|21683.31
10:06:22|21688.76
10:06:24|21687.11
10:06:24|21687.74
10:06:25|21685.88
10:06:27|21686.46
10:06:28|21685.37
10:06:28|21683.59
10:06:29|21685.57
10:06:30|21685.08
10:06:31|21687.01
10:06:33|21686.58
10:06:33|21685.86
10:06:34|21683.72
10:06:35|21685.06
10:06:36|21683.68
10:06:37|21684.14
10:06:39|21684.15
10:06:39|21683.38
10:06:40|21683.72
10:06:41|21684.43
10:06:43|21683.23
10:06:44|21682.41
10:06:44|21683.7
10:06:46|21684.27
10:06:46|21684.47
10:06:48|21685.28
10:06:49|21685.66
10:06:50|21683.7
10:06:51|21681.99
10:06:52|21681.87
10:06:54|21679.15
10:06:54|21678.97
10:06:55|21681.03
10:06:56|21679.62
10:06:58|21679.82
10:06:59|21679.22
10:06:59|21679.49
10:07:01|21679.24
10:07:02|21678.79
10:07:03|21677.41
10:07:04|21678.67
10:07:04|21677.7
10:07:06|21677.91
10:07:07|21677.26
10:07:08|21679.
10:07:09|21678.97
10:07:09|21679.24
10:07:11|21680.27
10:07:11|21680.19
10:07:13|21679.49
10:07:14|21678.18
10:07:15|21678.88
10:07:16|21677.74
10:07:17|21678.79
10:07:18|21679.56
10:07:19|21679.52
10:07:20|21680.01
10:07:21|21678.47
10:07:23|21679.01
10:07:24|21678.18
10:07:24|21678.12
10:07:26|21678.18
10:07:26|21678.96
10:07:28|21681.08
10:07:28|21681.85
10:07:29|21681.63
10:07:30|21680.96
10:07:31|21681.51
10:07:32|21678.91
10:07:33|21680.75
10:07:34|21678.93
10:07:36|21678.5
10:07:37|21678.14
10:07:37|21678.29
10:07:39|21678.88
10:07:39|21678.57
10:07:40|21677.98
10:07:41|21674.5
10:07:42|21673.66
10:07:43|21673.58
10:07:44|21673.76
10:07:46|21672.95
10:07:46|21673.21
10:07:47|21673.
10:07:48|21671.03
10:07:50|21671.67
10:07:52|21671.82
10:07:53|21672.17
10:07:54|21673.46
10:07:54|21673.32
10:07:55|21674.25
10:07:57|21673.04
10:07:59|21673.51
10:08:00|21675.77
10:08:01|21675.23
10:08:02|21680.6
10:08:03|21678.88
10:08:04|21678.19
10:08:05|21677.71
10:08:06|21676.31
10:08:07|21676.63
10:08:08|21676.43
10:08:09|21676.77
10:08:10|21676.74
10:08:11|21676.41
10:08:12|21677.25
10:08:13|21677.27
10:08:14|21677.05
10:08:15|21678.53
10:08:16|21678.43
10:08:17|21679.52
10:08:18|21681.58
10:08:19|21680.91
10:08:21|21680.76
10:08:22|21679.98
10:08:22|21679.47
10:08:24|21679.84
10:08:24|21678.19
10:08:25|21678.6
10:08:26|21678.52
10:08:28|21677.41
10:08:29|21679.1
10:08:30|21679.78
10:08:31|21680.02
10:08:32|21680.21
10:08:33|21679.85
10:08:34|21680.07
10:08:35|21680.58
10:08:36|21680.61
10:08:37|21679.89
10:08:38|21680.58
10:08:39|21680.7
10:08:40|21680.25
10:08:41|21681.88
10:08:42|21681.99
10:08:43|21680.58
10:08:44|21680.33
10:08:45|21682.37
10:08:46|21683.57
10:08:47|21686.31
10:08:48|21687.8
10:08:49|21688.68
10:08:50|21689.87
10:08:52|21687.7
10:08:52|21687.2
10:08:53|21688.38
10:08:54|21687.77
10:08:55|21689.
10:08:57|21690.43
10:08:57|21690.39
10:08:59|21690.16
10:09:00|21691.64
10:09:01|21690.94
10:09:02|21688.34
10:09:02|21687.85
10:09:03|21688.79
10:09:04|21687.33
10:09:06|21687.
10:09:06|21687.34
10:09:08|21687.53
10:09:09|21685.85
10:09:10|21687.57
10:09:11|21686.99
10:09:12|21685.75
10:09:13|21686.19
10:09:14|21687.69
10:09:15|21687.48
10:09:16|21688.6
10:09:17|21689.01
10:09:18|21688.19
10:09:19|21688.24
10:09:20|21688.23
10:09:21|21688.75
10:09:22|21688.51
10:09:23|21688.29
10:09:24|21689.77
10:09:25|21688.36
10:09:26|21688.79
10:09:27|21688.75
10:09:29|21689.48
10:09:29|21688.72
10:09:30|21688.79
10:09:31|21688.86
10:09:32|21688.57
10:09:33|21688.72
10:09:34|21688.76
10:09:35|21688.59
10:09:37|21687.93
10:09:38|21687.14
10:09:39|21689.3
10:09:40|21689.06
10:09:41|21688.3
10:09:42|21688.01
10:09:43|21687.98
10:09:44|21689.04
10:09:45|21688.43
10:09:47|21687.87
10:09:47|21687.82
10:09:48|21686.62
10:09:49|21686.6
10:09:50|21686.76
10:09:52|21686.35
10:09:54|21688.96
10:09:55|21689.78
10:09:56|21688.66
10:09:57|21686.18
10:09:58|21687.26
10:09:59|21686.81
10:10:01|21686.96
10:10:01|21687.49
10:10:02|21687.26
10:10:03|21685.26
10:10:04|21684.63
10:10:05|21683.9
10:10:07|21685.42
10:10:07|21683.88
10:10:09|21683.51
10:10:10|21684.2
10:10:12|21683.4
10:10:12|21683.82
10:10:13|21684.82
10:10:14|21684.06
10:10:15|21685.4
10:10:16|21685.46
10:10:17|21693.76
10:10:18|21690.5
10:10:19|21684.94
10:10:20|21685.92
10:10:21|21685.82
10:10:22|21686.9
10:10:23|21686.64
10:10:24|21686.61
10:10:25|21687.01
10:10:26|21686.77
10:10:27|21689.29
10:10:28|21687.77
10:10:29|21687.42
10:10:30|21687.77
10:10:31|21687.6
10:10:32|21688.35
10:10:33|21688.87
10:10:34|21688.38
10:10:35|21688.94
10:10:36|21689.62
10:10:38|21689.01
10:10:38|21688.91
10:10:39|21688.96
10:10:40|21688.46
10:10:41|21688.22
10:10:42|21687.2
10:10:43|21687.5
10:10:44|21687.5
10:10:45|21689.49
10:10:46|21690.57
10:10:47|21690.57
10:10:48|21690.5
10:10:49|21690.51
10:10:50|21691.16
10:10:51|21690.24
10:10:53|21691.43
10:10:54|21691.23
10:10:55|21691.48
10:10:57|21689.28
10:10:57|21688.9
10:10:58|21689.
10:10:59|21687.69
10:11:00|21688.29
10:11:01|21686.
10:11:03|21686.3
10:11:04|21686.7
10:11:06|21686.86
10:11:06|21686.83
10:11:07|21687.77
10:11:09|21689.83
10:11:10|21688.6
10:11:10|21688.5
10:11:12|21689.58
10:11:13|21688.29
10:11:14|21688.65
10:11:15|21688.94
10:11:16|21689.25
10:11:17|21689.41
10:11:18|21689.36
10:11:19|21691.55
10:11:19|21691.11
10:11:21|21690.44
10:11:21|21689.69
10:11:22|21686.8
10:11:23|21686.71
10:11:25|21684.41
10:11:26|21685.91
10:11:27|21684.97
10:11:27|21684.56
10:11:29|21684.86
10:11:30|21685.18
10:11:31|21684.01
10:11:32|21685.
10:11:33|21684.96
10:11:34|21686.15
10:11:34|21686.13
10:11:35|21685.4
10:11:36|21685.19
10:11:38|21684.98
10:11:39|21685.
10:11:40|21685.85
10:11:41|21685.98
10:11:42|21687.83
10:11:43|21687.16
10:11:44|21687.
10:11:46|21687.75
10:11:48|21687.79
10:11:49|21688.28
10:11:50|21687.18
10:11:50|21686.02
10:11:51|21687.24
10:11:54|21690.36
10:11:55|21689.07
10:11:56|21689.28
10:11:57|21687.79
10:11:59|21687.96
10:11:59|21685.27
10:12:00|21685.65
10:12:01|21685.54
10:12:02|21687.67
10:12:03|21688.83
10:12:04|21688.28
10:12:05|21688.25
10:12:06|21687.81
10:12:07|21689.43
10:12:08|21688.73
10:12:09|21685.51
10:12:10|21685.97
10:12:11|21685.26
10:12:12|21685.9
10:12:13|21686.25
10:12:14|21685.
10:12:15|21685.34
10:12:17|21685.37
10:12:18|21684.82
10:12:19|21684.82
10:12:19|21685.35
10:12:21|21685.16
10:12:22|21686.07
10:12:22|21685.42
10:12:24|21687.75
10:12:25|21687.7
10:12:25|21689.23
10:12:26|21694.75
10:12:28|21696.13
10:12:29|21697.85
10:12:29|21697.34
10:12:31|21698.41
10:12:32|21698.36
10:12:33|21698.48
10:12:34|21697.49
10:12:35|21696.02
10:12:36|21694.87
10:12:37|21695.05
10:12:38|21695.75
10:12:39|21694.07
10:12:40|21693.55
10:12:40|21694.8
10:12:42|21695.96
10:12:43|21696.64
10:12:44|21697.61
10:12:44|21695.69
10:12:46|21697.38
10:12:46|21697.6
10:12:48|21696.04
10:12:49|21696.15
10:12:50|21696.03
10:12:51|21695.86
10:12:53|21695.93
10:12:54|21696.91
10:12:55|21697.5
10:12:56|21697.
10:12:57|21696.52
10:12:59|21695.86
10:12:59|21695.63
10:13:00|21696.88
10:13:01|21695.02
10:13:02|21696.11
10:13:03|21694.99
10:13:04|21694.45
10:13:05|21694.13
10:13:06|21694.42
10:13:07|21694.01
10:13:08|21693.97
10:13:09|21694.99
10:13:10|21696.52
10:13:11|21697.05
10:13:12|21696.38
10:13:13|21701.28
10:13:14|21701.91
10:13:16|21699.72
10:13:16|21700.72
10:13:17|21700.76
10:13:19|21701.63
10:13:20|21701.8
10:13:21|21699.32
10:13:22|21700.42
10:13:22|21701.12
10:13:24|21700.42
10:13:25|21699.
10:13:27|21700.11
10:13:27|21700.6
10:13:28|21700.88
10:13:29|21701.18
10:13:30|21701.37
10:13:31|21701.96
10:13:32|21702.34
10:13:33|21702.02
10:13:34|21702.59
10:13:35|21703.32
10:13:36|21702.28
10:13:37|21702.5
10:13:39|21702.2
10:13:39|21705.01
10:13:42|21707.
10:13:42|21707.24
10:13:43|21705.67
10:13:44|21706.05
10:13:45|21707.72
10:13:46|21708.31
10:13:47|21706.74
10:13:48|21705.82
10:13:49|21706.81
10:13:50|21706.67
10:13:51|21706.31
10:13:53|21705.18
10:13:54|21705.45
10:13:55|21705.78
10:13:55|21705.95
10:13:56|21708.49
10:13:57|21711.31
10:13:59|21709.43
10:14:01|21710.12
10:14:01|21709.58
10:14:02|21711.71
10:14:03|21709.9
10:14:04|21710.98
10:14:06|21711.91
10:14:06|21711.31
10:14:07|21708.87
10:14:08|21709.11
10:14:11|21709.58
10:14:11|21708.85
10:14:12|21710.12
10:14:13|21711.66
10:14:14|21710.76
10:14:15|21710.77
10:14:16|21711.09
10:14:17|21709.14
10:14:18|21709.01
10:14:19|21709.59
10:14:20|21708.61
10:14:21|21708.92
10:14:22|21706.97
10:14:23|21707.28
10:14:24|21707.9
10:14:25|21707.95
10:14:26|21704.27
10:14:27|21702.87
10:14:28|21704.39
10:14:29|21704.52
10:14:30|21702.92
10:14:31|21705.08
10:14:32|21703.59
10:14:33|21703.35
10:14:34|21704.99
10:14:35|21704.06
10:14:36|21705.94
10:14:37|21705.98
10:14:38|21705.24
10:14:39|21705.24
10:14:40|21705.75
10:14:41|21706.26
10:14:42|21706.39
10:14:43|21706.19
10:14:44|21706.79
10:14:45|21706.32
10:14:46|21706.31
10:14:47|21706.98
10:14:48|21706.64
10:14:49|21706.99
10:14:50|21706.96
10:14:52|21707.12
10:14:54|21706.64
10:14:54|21706.05
10:14:55|21708.39
10:14:57|21708.86
10:14:58|21709.82
10:14:59|21710.39
10:15:00|21711.01
10:15:02|21708.83
10:15:03|21709.94
10:15:04|21709.04
10:15:06|21709.34
10:15:06|21708.15
10:15:07|21708.24
10:15:08|21708.41
10:15:10|21707.9
10:15:12|21709.51
10:15:12|21709.42
10:15:13|21709.47
10:15:14|21709.83
10:15:15|21710.76
10:15:16|21710.54
10:15:17|21709.9
10:15:18|21709.57
10:15:19|21708.78
10:15:20|21709.08
10:15:22|21704.83
10:15:22|21704.25
10:15:24|21704.15
10:15:24|21698.7
10:15:26|21695.
10:15:27|21696.61
10:15:28|21697.01
10:15:29|21694.24
10:15:30|21695.75
10:15:31|21696.9
10:15:32|21697.58
10:15:33|21697.19
10:15:34|21696.98
10:15:35|21696.9
10:15:36|21697.15
10:15:37|21697.39
10:15:38|21697.73
10:15:39|21698.22
10:15:40|21697.78
10:15:41|21696.06
10:15:42|21695.73
10:15:43|21695.17
10:15:45|21695.81
10:15:46|21695.42
10:15:47|21695.66
10:15:48|21694.89
10:15:49|21695.4
10:15:50|21696.42
10:15:51|21695.41
10:15:52|21695.94
10:15:53|21695.94
10:15:53|21696.22
10:15:54|21698.29
10:15:56|21698.11
10:15:57|21697.55
10:15:58|21698.1
10:16:00|21697.77
10:16:01|21698.21
10:16:03|21697.99
10:16:04|21696.81
10:16:04|21696.62
10:16:05|21697.
10:16:07|21694.67
10:16:07|21694.14
10:16:08|21691.77
10:16:10|21692.07
10:16:12|21692.26
10:16:12|21691.73
10:16:13|21691.42
10:16:14|21692.87
10:16:15|21691.87
10:16:16|21692.31
10:16:17|21692.88
10:16:18|21692.47
10:16:19|21692.48
10:16:20|21692.38
10:16:21|21692.38
10:16:22|21692.78
10:16:23|21691.93
10:16:24|21690.66
10:16:25|21692.28
10:16:26|21692.69
10:16:27|21694.57
10:16:28|21694.8
10:16:29|21694.93
10:16:30|21696.96
10:16:31|21697.13
10:16:32|21697.59
10:16:33|21701.89
10:16:34|21702.79
10:16:35|21701.41
10:16:36|21701.66
10:16:37|21700.62
10:16:38|21700.44
10:16:39|21701.11
10:16:40|21700.35
10:16:41|21699.9
10:16:42|21700.65
10:16:44|21700.07
10:16:44|21700.12
10:16:46|21700.14
10:16:47|21698.1
10:16:48|21699.26
10:16:48|21698.96
10:16:50|21698.5
10:16:51|21699.55
10:16:52|21701.
10:16:53|21701.55
10:16:54|21700.47
10:16:55|21699.91
10:16:56|21700.08
10:16:57|21698.99
10:16:58|21698.44
10:16:59|21698.03
10:17:00|21698.
10:17:02|21698.79
10:17:02|21697.98
10:17:04|21697.81
10:17:05|21700.29
10:17:06|21699.16
10:17:06|21698.01
10:17:08|21698.61
10:17:09|21692.
10:17:10|21691.31
10:17:11|21690.71
10:17:12|21690.58
10:17:12|21690.95
10:17:14|21689.62
10:17:15|21690.57
10:17:16|21689.97
10:17:17|21690.87
10:17:18|21690.82
10:17:19|21691.12
10:17:20|21690.33
10:17:21|21690.8
10:17:22|21691.83
10:17:23|21691.04
10:17:24|21689.51
10:17:26|21690.57
10:17:26|21690.97
10:17:27|21690.6
10:17:28|21691.
10:17:29|21690.97
10:17:30|21691.95
10:17:31|21690.97
10:17:32|21690.08
10:17:33|21689.31
10:17:34|21689.41
10:17:35|21689.
10:17:36|21690.37
10:17:37|21690.37
10:17:38|21690.49
10:17:39|21690.57
10:17:40|21691.61
10:17:41|21691.44
10:17:42|21690.3
10:17:43|21690.56
10:17:44|21690.13
10:17:45|21687.58
10:17:46|21688.66
10:17:48|21688.55
10:17:50|21687.69
10:17:51|21688.06
10:17:52|21687.79
10:17:53|21687.78
10:17:54|21688.42
10:17:55|21687.99
10:17:56|21685.71
10:17:57|21686.65
10:17:58|21687.14
10:18:00|21686.68
10:18:01|21687.
10:18:03|21687.16
10:18:04|21686.75
10:18:05|21687.84
10:18:06|21686.9
10:18:07|21687.57
10:18:08|21688.17
10:18:09|21691.55
10:18:10|21690.9
10:18:11|21690.65
10:18:13|21691.16
10:18:13|21691.23
10:18:15|21691.26
10:18:17|21691.84
10:18:17|21691.18
10:18:18|21691.75
10:18:19|21691.76
10:18:20|21691.6
10:18:21|21692.37
10:18:22|21692.31
10:18:23|21691.07
10:18:24|21691.3
10:18:25|21690.2
10:18:26|21690.88
10:18:27|21690.42
10:18:28|21688.78
10:18:29|21689.96
10:18:30|21689.65
10:18:31|21690.51
10:18:32|21690.4
10:18:33|21690.66
10:18:34|21690.66
10:18:35|21690.98
10:18:36|21691.17
10:18:37|21691.9
10:18:38|21692.
10:18:39|21693.1
10:18:40|21692.65
10:18:41|21692.08
10:18:43|21691.98
10:18:44|21692.68
10:18:45|21692.46
10:18:46|21693.47
10:18:48|21695.89
10:18:48|21695.89
10:18:49|21696.27
10:18:50|21696.48
10:18:51|21696.08
10:18:52|21694.24
10:18:53|21693.03
10:18:54|21693.91
10:18:56|21692.14
10:18:56|21693.44
10:18:57|21693.79
10:19:00|21694.09
10:19:00|21694.49
10:19:02|21693.66
10:19:03|21693.06
10:19:05|21692.64
10:19:05|21693.47
10:19:06|21692.97
10:19:07|21692.97
10:19:08|21692.15
10:19:09|21691.46
10:19:10|21691.61
10:19:11|21690.84
10:19:13|21691.11
10:19:14|21689.86
10:19:16|21690.55
10:19:16|21690.64
10:19:17|21690.51
10:19:18|21690.84
10:19:19|21691.59
10:19:20|21691.28
10:19:21|21691.57
10:19:22|21693.3
10:19:23|21692.52
10:19:24|21692.97
10:19:25|21692.5
10:19:26|21692.01
10:19:27|21694.13
10:19:28|21692.78
10:19:29|21693.38
10:19:30|21693.05
10:19:31|21692.28
10:19:32|21692.33
10:19:33|21692.62
10:19:34|21692.5
10:19:35|21692.67
10:19:36|21693.09
10:19:37|21692.97
10:19:38|21695.82
10:19:39|21694.83
10:19:40|21694.31
10:19:41|21694.31
10:19:42|21694.3
10:19:43|21694.25
10:19:44|21694.75
10:19:45|21694.31
10:19:46|21694.41
10:19:47|21694.56
10:19:49|21695.39
10:19:50|21695.01
10:19:51|21695.37
10:19:52|21695.36
10:19:53|21695.34
10:19:55|21695.31
10:19:56|21695.32
10:19:57|21695.51
10:19:58|21695.17
10:19:59|21696.14
10:20:01|21695.99
10:20:01|21696.1
10:20:03|21695.06
10:20:05|21695.59
10:20:05|21695.9
10:20:06|21695.57
10:20:07|21695.13
10:20:08|21694.79
10:20:09|21695.39
10:20:10|21695.04
10:20:11|21691.45
10:20:12|21690.85
10:20:13|21691.6
10:20:14|21690.66
10:20:16|21691.13
10:20:17|21690.88
10:20:18|21691.15
10:20:18|21691.06
10:20:20|21691.13
10:20:21|21691.61
10:20:21|21692.8
10:20:23|21693.83
10:20:24|21694.83
10:20:25|21693.35
10:20:26|21693.31
10:20:27|21693.74
10:20:29|21694.32
10:20:29|21693.87
10:20:30|21693.86
10:20:31|21696.81
10:20:32|21701.69
10:20:33|21701.68
10:20:34|21702.34
10:20:35|21702.33
10:20:36|21702.11
10:20:37|21704.35
10:20:38|21704.29
10:20:39|21703.49
10:20:40|21704.27
10:20:41|21704.73
10:20:43|21708.14
10:20:44|21707.65
10:20:45|21707.65
10:20:45|21706.79
10:20:47|21706.2
10:20:48|21708.52
10:20:49|21707.76
10:20:49|21707.81
10:20:50|21708.37
10:20:51|21709.05
10:20:52|21707.62
10:20:55|21706.75
10:20:55|21705.97
10:20:56|21706.26
10:20:57|21705.45
10:20:58|21706.37
10:20:59|21706.39
10:21:01|21702.95
10:21:02|21702.41
10:21:04|21705.47
10:21:04|21704.4
10:21:05|21704.
10:21:06|21703.83
10:21:07|21703.84
10:21:08|21704.18
10:21:09|21704.64
10:21:10|21705.02
10:21:11|21705.05
10:21:13|21704.73
10:21:15|21704.75
10:21:15|21703.25
10:21:16|21703.05
10:21:17|21704.61
10:21:18|21704.38
10:21:19|21704.47
10:21:20|21705.
10:21:21|21704.65
10:21:22|21704.6
10:21:23|21706.17
10:21:24|21705.29
10:21:25|21705.1
10:21:26|21704.32
10:21:27|21705.94
10:21:28|21705.31
10:21:29|21706.21
10:21:30|21705.61
10:21:31|21705.45
10:21:32|21705.81
10:21:33|21705.31
10:21:34|21706.27
10:21:35|21709.27
10:21:36|21708.41
10:21:37|21709.09
10:21:38|21709.3
10:21:39|21708.46
10:21:40|21708.95
10:21:41|21708.01
10:21:42|21709.04
10:21:43|21708.41
10:21:44|21709.4
10:21:45|21708.56
10:21:47|21709.2
10:21:48|21709.47
10:21:49|21709.59
10:21:50|21709.64
10:21:51|21709.84
10:21:52|21710.76
10:21:54|21709.96
10:21:55|21710.6
10:21:56|21710.29
10:21:57|21710.27
10:21:57|21709.84
10:21:59|21711.03
10:22:01|21711.3
10:22:01|21711.74
10:22:02|21710.42
10:22:03|21711.94
10:22:04|21710.45
10:22:05|21711.29
10:22:06|21710.57
10:22:07|21711.22
10:22:09|21710.14
10:22:10|21708.78
10:22:11|21707.71
10:22:12|21705.8
10:22:13|21706.71
10:22:14|21706.68
10:22:15|21706.64
10:22:16|21706.14
10:22:17|21706.9
10:22:18|21707.45
10:22:19|21707.17
10:22:20|21708.02
10:22:21|21710.6
10:22:22|21713.89
10:22:23|21713.68
10:22:24|21713.7
10:22:25|21713.12
10:22:26|21713.56
10:22:27|21715.
10:22:28|21713.63
10:22:29|21713.77
10:22:30|21714.7
10:22:31|21713.44
10:22:32|21715.15
10:22:33|21714.59
10:22:34|21715.39
10:22:35|21715.73
10:22:36|21716.16
10:22:37|21716.21
10:22:38|21716.76
10:22:39|21715.38
10:22:40|21714.82
10:22:41|21716.88
10:22:43|21718.
10:22:44|21717.66
10:22:45|21717.57
10:22:46|21718.45
10:22:47|21720.39
10:22:48|21718.
10:22:49|21719.57
10:22:50|21719.01
10:22:52|21718.54
10:22:52|21719.03
10:22:54|21718.95
10:22:56|21717.04
10:22:57|21718.9
10:22:58|21718.43
10:23:00|21716.6
10:23:01|21717.04
10:23:02|21717.11
10:23:03|21716.
10:23:04|21714.17
10:23:05|21715.31
10:23:06|21713.52
10:23:07|21713.81
10:23:08|21713.77
10:23:09|21713.14
10:23:11|21713.44
10:23:12|21712.82
10:23:13|21713.26
10:23:14|21713.08
10:23:15|21713.12
10:23:17|21712.1
10:23:18|21707.2
10:23:19|21707.5
10:23:20|21709.36
10:23:21|21709.78
10:23:22|21708.19
10:23:23|21708.07
10:23:24|21707.91
10:23:25|21708.46
10:23:26|21708.04
10:23:27|21702.21
10:23:28|21701.01
10:23:29|21703.15
10:23:31|21702.21
10:23:31|21701.14
10:23:32|21699.99
10:23:33|21700.58
10:23:34|21700.9
10:23:36|21701.39
10:23:36|21700.74
10:23:38|21702.86
10:23:39|21701.1
10:23:40|21701.06
10:23:41|21702.26
10:23:42|21700.97
10:23:43|21701.6
10:23:44|21701.47
10:23:45|21701.61
10:23:46|21698.72
10:23:47|21698.28
10:23:48|21698.3
10:23:49|21698.78
10:23:50|21698.83
10:23:51|21699.69
10:23:52|21699.67
10:23:53|21701.18
10:23:55|21702.09
10:23:55|21702.03
10:23:57|21701.64
10:23:57|21702.47
10:23:59|21703.34
10:24:00|21703.79
10:24:01|21703.1
10:24:02|21703.54
10:24:03|21703.51
10:24:04|21703.27
10:24:05|21702.03
10:24:07|21701.08
10:24:07|21702.99
10:24:08|21703.
10:24:09|21702.15
10:24:10|21702.21
10:24:11|21702.52
10:24:12|21703.43
10:24:14|21702.37
10:24:15|21701.71
10:24:15|21702.98
10:24:16|21703.52
10:24:17|21703.85
10:24:18|21703.98
10:24:20|21704.11
10:24:21|21703.24
10:24:22|21703.11
10:24:24|21703.52
10:24:25|21703.97
10:24:26|21704.27
10:24:27|21704.5
10:24:28|21704.55
10:24:30|21707.2
10:24:31|21704.99
10:24:32|21703.4
10:24:33|21702.7
10:24:34|21702.45
10:24:36|21702.89
10:24:36|21703.18
10:24:38|21703.24
10:24:39|21704.64
10:24:40|21704.13
10:24:41|21704.79
10:24:42|21703.21
10:24:43|21703.36
10:24:44|21702.82
10:24:45|21703.09
10:24:46|21703.49
10:24:47|21703.65
10:24:48|21704.28
10:24:49|21704.48
10:24:50|21704.83
10:24:51|21704.57
10:24:52|21704.26
10:24:53|21704.52
10:24:54|21702.73
10:24:55|21702.21
10:24:56|21705.14
10:24:57|21704.54
10:24:59|21705.41
10:24:59|21705.11
10:25:00|21704.45
10:25:02|21703.61
10:25:03|21704.09
10:25:05|21704.81
10:25:05|21704.05
10:25:07|21703.79
10:25:08|21705.
10:25:09|21703.94
10:25:10|21705.63
10:25:11|21705.73
10:25:12|21705.56
10:25:13|21704.73
10:25:14|21703.97
10:25:15|21703.83
10:25:16|21704.
10:25:17|21703.04
10:25:18|21703.67
10:25:19|21703.36
10:25:20|21700.67
10:25:21|21701.54
10:25:22|21700.35
10:25:23|21700.48
10:25:24|21701.77
10:25:25|21700.84
10:25:26|21700.94
10:25:27|21700.83
10:25:28|21701.29
10:25:29|21700.92
10:25:30|21701.91
10:25:31|21701.2
10:25:32|21705.8
10:25:33|21705.16
10:25:34|21705.72
10:25:35|21703.25
10:25:37|21703.22
10:25:37|21702.78
10:25:38|21702.46
10:25:39|21701.86
10:25:40|21701.48
10:25:41|21701.47
10:25:42|21701.56
10:25:43|21701.23
10:25:45|21701.16
10:25:45|21701.51
10:25:47|21703.29
10:25:48|21703.49
10:25:48|21703.8
10:25:49|21703.99
10:25:51|21704.54
10:25:51|21705.34
10:25:53|21705.37
10:25:54|21705.1
10:25:55|21704.74
10:25:56|21705.4
10:25:57|21704.5
10:25:58|21705.27
10:25:59|21705.
10:26:00|21705.34
10:26:01|21705.7
10:26:02|21706.77
10:26:03|21706.25
10:26:04|21706.84
10:26:05|21705.69
10:26:06|21708.13
10:26:08|21706.52
10:26:08|21707.07
10:26:09|21706.61
10:26:11|21707.68
10:26:12|21707.69
10:26:13|21707.94
10:26:14|21707.31
10:26:15|21707.24
10:26:16|21706.69
10:26:18|21706.82
10:26:18|21710.89
10:26:19|21709.82
10:26:20|21709.21
10:26:22|21707.25
10:26:22|21708.99
10:26:24|21709.07
10:26:25|21708.22
10:26:26|21708.
10:26:26|21707.1
10:26:27|21708.69
10:26:29|21709.16
10:26:30|21707.44
10:26:30|21708.5
10:26:32|21707.53
10:26:34|21706.93
10:26:34|21706.74
10:26:35|21706.97
10:26:37|21706.11
10:26:38|21706.57
10:26:40|21705.15
10:26:41|21706.7
10:26:42|21707.05
10:26:42|21707.45
10:26:44|21706.94
10:26:45|21708.46
10:26:46|21708.47
10:26:46|21708.17
10:26:48|21707.69
10:26:48|21708.39
10:26:50|21708.09
10:26:51|21708.61
10:26:52|21709.68
10:26:52|21708.98
10:26:53|21710.11
10:26:56|21710.74
10:26:57|21711.28
10:26:58|21711.31
10:26:58|21710.99
10:27:01|21710.5
10:27:02|21710.19
10:27:03|21710.6
10:27:03|21709.74
10:27:05|21709.05
10:27:06|21709.85
10:27:07|21708.08
10:27:08|21708.09
10:27:10|21707.96
10:27:10|21707.36
10:27:11|21707.65
10:27:12|21707.22
10:27:13|21707.54
10:27:15|21706.91
10:27:15|21706.88
10:27:16|21707.83
10:27:18|21707.63
10:27:19|21707.89
10:27:19|21708.46
10:27:21|21707.72
10:27:22|21708.75
10:27:22|21707.88
10:27:24|21707.43
10:27:24|21707.45
10:27:26|21707.77
10:27:27|21708.08
10:27:27|21707.99
10:27:29|21708.48
10:27:30|21708.09
10:27:31|21708.17
10:27:31|21708.2
10:27:32|21708.07
10:27:33|21707.58
10:27:35|21708.51
10:27:36|21707.45
10:27:37|21707.53
10:27:38|21708.06
10:27:39|21706.49
10:27:40|21706.95
10:27:41|21706.99
10:27:42|21706.8
10:27:43|21704.85
10:27:44|21704.05
10:27:45|21706.56
10:27:46|21708.19
10:27:48|21708.06
10:27:48|21709.29
10:27:49|21708.17
10:27:50|21708.9
10:27:51|21709.2
10:27:53|21708.43
10:27:53|21708.9
10:27:54|21708.97
10:27:55|21708.8
10:27:57|21709.22
10:27:57|21708.22
10:27:58|21707.18
10:27:59|21707.81
10:28:01|21707.25
10:28:02|21707.48
10:28:03|21707.37
10:28:03|21707.36
10:28:05|21707.42
10:28:06|21707.45
10:28:07|21706.85
10:28:08|21707.81
10:28:09|21707.59
10:28:10|21707.99
10:28:10|21708.38
10:28:12|21708.29
10:28:12|21707.57
10:28:13|21708.36
10:28:14|21707.81
10:28:15|21707.64
10:28:17|21707.86
10:28:17|21707.88
10:28:19|21707.62
10:28:20|21707.58
10:28:21|21706.93
10:28:21|21706.95
10:28:23|21708.29
10:28:23|21707.39
10:28:24|21707.29
10:28:25|21709.32
10:28:26|21708.93
10:28:27|21708.63
10:28:29|21708.58
10:28:30|21708.37
10:28:30|21708.78
10:28:31|21708.13
10:28:32|21708.04
10:28:34|21708.27
10:28:34|21707.97
10:28:36|21707.81
10:28:37|21707.23
10:28:37|21707.55
10:28:39|21707.41
10:28:39|21706.04
10:28:40|21706.96
10:28:42|21705.67
10:28:43|21708.25
10:28:43|21708.46
10:28:45|21708.36
10:28:46|21708.34
10:28:47|21705.41
10:28:48|21710.93
10:28:49|21707.67
10:28:50|21708.61
10:28:51|21708.62
10:28:52|21708.29
10:28:53|21708.74
10:28:54|21709.59
10:28:55|21709.6
10:28:57|21709.25
10:28:58|21708.52
10:28:58|21709.25
10:28:59|21708.75
10:29:01|21708.62
10:29:02|21708.13
10:29:03|21708.31
10:29:04|21707.83
10:29:04|21707.81
10:29:06|21706.6
10:29:06|21706.59
10:29:08|21705.7
10:29:08|21705.74
10:29:09|21705.83
10:29:11|21707.27
10:29:12|21706.86
10:29:13|21706.99
10:29:14|21706.86
10:29:15|21706.68
10:29:16|21706.64
10:29:17|21706.64
10:29:18|21706.39
10:29:19|21709.97
10:29:20|21709.82
10:29:21|21710.6
10:29:22|21709.93
10:29:24|21708.08
10:29:24|21709.57
10:29:25|21708.53
10:29:27|21708.91
10:29:27|21708.25
10:29:28|21709.87
10:29:29|21709.96
10:29:30|21709.43
10:29:31|21708.63
10:29:33|21711.05
10:29:33|21710.4
10:29:34|21710.44
10:29:36|21710.36
10:29:36|21710.42
10:29:37|21709.51
10:29:39|21709.3
10:29:40|21708.77
10:29:41|21709.39
10:29:42|21710.76
10:29:43|21710.18
10:29:44|21710.34
10:29:45|21710.67
10:29:46|21709.67
10:29:47|21709.62
10:29:48|21710.12
10:29:50|21711.05
10:29:51|21710.1
10:29:52|21710.27
10:29:53|21710.46
10:29:54|21709.88
10:29:55|21709.15
10:29:56|21709.01
10:29:58|21707.98
10:29:58|21709.66
10:30:00|21710.81
10:30:01|21711.34
10:30:03|21711.12
10:30:03|21711.09
10:30:04|21711.64
10:30:05|21710.11
10:30:07|21710.06
10:30:08|21710.03
10:30:09|21709.8
10:30:10|21709.2
10:30:11|21708.94
10:30:12|21708.
10:30:12|21708.17
10:30:13|21707.6
10:30:15|21707.54
10:30:15|21707.7
10:30:16|21706.71
10:30:17|21708.02
10:30:18|21708.35
10:30:19|21707.64
10:30:20|21707.53
10:30:21|21707.07
10:30:22|21707.33
10:30:24|21706.44
10:30:24|21706.31
10:30:26|21706.93
10:30:26|21706.92
10:30:28|21705.93
10:30:28|21706.04
10:30:29|21705.95
10:30:30|21706.93
10:30:31|21705.57
10:30:32|21706.56
10:30:33|21706.03
10:30:34|21706.09
10:30:36|21704.44
10:30:36|21705.06
10:30:37|21705.02
10:30:38|21704.21
10:30:39|21702.46
10:30:41|21702.79
10:30:42|21702.59
10:30:43|21702.23
10:30:44|21702.24
10:30:45|21703.27
10:30:46|21705.2
10:30:47|21704.32
10:30:48|21703.38
10:30:49|21703.76
10:30:50|21703.69
10:30:51|21703.96
10:30:52|21705.95
10:30:53|21705.8
10:30:54|21705.21
10:30:55|21709.
10:30:56|21707.58
10:30:58|21706.92
10:30:59|21705.58
10:31:01|21706.27
10:31:02|21705.26
10:31:02|21706.35
10:31:03|21706.32
10:31:04|21705.64
10:31:06|21705.63
10:31:07|21705.61
10:31:08|21705.6
10:31:09|21704.59
10:31:10|21706.13
10:31:11|21705.52
10:31:12|21705.32
10:31:13|21705.56
10:31:14|21705.24
10:31:15|21705.84
10:31:16|21706.14
10:31:17|21705.45
10:31:18|21705.31
10:31:20|21705.32
10:31:21|21705.83
10:31:21|21705.17
10:31:22|21705.68
10:31:24|21706.1
10:31:25|21705.91
10:31:25|21705.86
10:31:27|21706.54
10:31:27|21706.01
10:31:29|21705.7
10:31:30|21705.74
10:31:31|21706.61
10:31:32|21707.23
10:31:33|21708.42
10:31:34|21707.23
10:31:35|21707.22
10:31:36|21707.6
10:31:37|21707.48
10:31:38|21706.64
10:31:39|21706.58
10:31:40|21705.69
10:31:41|21707.09
10:31:42|21707.05
10:31:43|21706.51
10:31:45|21706.69
10:31:45|21706.6
10:31:47|21706.27
10:31:48|21702.87
10:31:49|21702.55
10:31:50|21704.58
10:31:51|21703.62
10:31:52|21703.08
10:31:53|21703.87
10:31:54|21703.38
10:31:55|21703.05
10:31:57|21704.27
10:31:57|21703.69
10:31:59|21704.32
10:31:59|21704.29
10:32:00|21704.26
10:32:01|21704.63
10:32:02|21705.48
10:32:04|21705.2
10:32:05|21705.65
10:32:06|21704.72
10:32:07|21705.81
10:32:08|21706.18
10:32:09|21705.89
10:32:10|21705.52
10:32:12|21706.37
10:32:13|21704.16
10:32:14|21703.61
10:32:15|21703.85
10:32:16|21703.55
10:32:17|21703.11
10:32:18|21703.26
10:32:19|21702.8
10:32:20|21702.04
10:32:22|21700.16
10:32:22|21697.51
10:32:23|21697.21
10:32:25|21696.01
10:32:26|21694.88
10:32:26|21693.68
10:32:27|21691.89
10:32:29|21690.39
10:32:29|21689.87
10:32:31|21689.94
10:32:31|21690.9
10:32:32|21690.57
10:32:34|21691.
10:32:34|21689.59
10:32:35|21688.14
10:32:36|21688.13
10:32:37|21687.06
10:32:39|21687.97
10:32:40|21687.64
10:32:40|21690.68
10:32:41|21689.71
10:32:42|21689.95
10:32:44|21688.92
10:32:44|21689.91
10:32:46|21689.9
10:32:46|21690.11
10:32:47|21694.74
10:32:48|21693.76
10:32:49|21693.24
10:32:50|21693.21
10:32:52|21694.14
10:32:53|21693.69
10:32:53|21693.65
10:32:54|21693.3
10:32:56|21694.
10:32:58|21693.52
10:32:58|21692.25
10:32:59|21692.49
10:33:00|21691.29
10:33:01|21691.26
10:33:03|21692.45
10:33:04|21691.29
10:33:05|21692.18
10:33:06|21691.8
10:33:07|21694.53
10:33:08|21693.43
10:33:10|21695.63
10:33:11|21696.24
10:33:12|21693.61
10:33:13|21693.5
10:33:14|21694.47
10:33:14|21693.56
10:33:16|21694.31
10:33:16|21694.81
10:33:18|21694.13
10:33:19|21694.94
10:33:20|21695.6
10:33:21|21692.99
10:33:22|21693.31
10:33:23|21693.32
10:33:24|21694.3
10:33:25|21693.88
10:33:26|21693.19
10:33:27|21694.2
10:33:28|21693.91
10:33:29|21694.19
10:33:30|21694.41
10:33:31|21694.95
10:33:32|21694.96
10:33:33|21696.93
10:33:34|21696.47
10:33:35|21696.73
10:33:36|21695.43
10:33:37|21695.45
10:33:38|21696.04
10:33:39|21695.92
10:33:40|21696.07
10:33:42|21695.69
10:33:43|21695.27
10:33:44|21695.44
10:33:44|21696.
10:33:46|21696.13
10:33:46|21696.76
10:33:48|21696.31
10:33:48|21696.31
10:33:49|21702.06
10:33:50|21703.84
10:33:51|21706.42
10:33:52|21706.51
10:33:54|21706.43
10:33:55|21703.79
10:33:56|21704.25
10:33:58|21705.84
10:33:59|21706.45
10:34:00|21705.64
10:34:02|21706.04
10:34:02|21706.05
10:34:03|21708.26
10:34:05|21710.2
10:34:06|21709.3
10:34:07|21709.69
10:34:08|21709.24
10:34:09|21710.56
10:34:10|21709.9
10:34:11|21708.76
10:34:12|21708.55
10:34:14|21708.35
10:34:14|21707.86
10:34:15|21707.33
10:34:17|21708.66
10:34:18|21708.26
10:34:18|21708.45
10:34:19|21709.53
10:34:20|21708.4
10:34:22|21709.73
10:34:22|21709.22
10:34:24|21707.18
10:34:25|21708.46
10:34:26|21708.74
10:34:27|21708.58
10:34:28|21709.7
10:34:29|21708.58
10:34:30|21708.65
10:34:31|21708.38
10:34:32|21709.54
10:34:33|21708.77
10:34:34|21711.05
10:34:35|21710.9
10:34:36|21711.11
10:34:37|21712.17
10:34:38|21710.71
10:34:39|21713.11
10:34:40|21711.87
10:34:41|21711.9
10:34:42|21713.11
10:34:44|21713.19
10:34:44|21715.
10:34:46|21716.37
10:34:47|21715.95
10:34:48|21713.69
10:34:49|21713.76
10:34:50|21714.44
10:34:51|21714.04
10:34:52|21714.4
10:34:53|21714.28
10:34:54|21712.77
10:34:55|21712.18
10:34:56|21712.98
10:34:57|21713.15
10:34:58|21714.83
10:34:59|21714.11
10:35:00|21714.82
10:35:01|21714.15
10:35:02|21712.53
10:35:03|21711.63
10:35:04|21711.18
10:35:05|21712.52
10:35:06|21713.44
10:35:07|21713.5
10:35:09|21712.09
10:35:09|21712.4
10:35:11|21711.54
10:35:11|21712.57
10:35:14|21713.54
10:35:14|21712.85
10:35:15|21711.27
10:35:16|21710.28
10:35:17|21708.1
10:35:18|21708.41
10:35:19|21710.35
10:35:20|21710.25
10:35:22|21713.48
10:35:23|21714.69
10:35:25|21714.84
10:35:25|21715.18
10:35:26|21713.74
10:35:27|21714.98
10:35:28|21714.31
10:35:29|21714.3
10:35:30|21714.28
10:35:31|21713.48
10:35:32|21711.73
10:35:33|21711.79
10:35:34|21712.27
10:35:35|21710.07
10:35:36|21708.74
10:35:38|21708.63
10:35:38|21708.94
10:35:40|21708.79
10:35:41|21709.22
10:35:42|21709.83
10:35:42|21708.98
10:35:44|21709.05
10:35:45|21709.06
10:35:46|21708.97
10:35:47|21709.51
10:35:48|21709.67
10:35:48|21707.45
10:35:50|21708.3
10:35:51|21706.88
10:35:51|21706.88
10:35:53|21703.91
10:35:54|21703.83
10:35:55|21704.29
10:35:55|21704.55
10:35:58|21703.76
10:35:58|21705.38
10:35:59|21704.33
10:36:01|21704.82
10:36:03|21704.45
10:36:03|21707.42
10:36:04|21707.12
10:36:05|21707.61
10:36:07|21706.34
10:36:08|21706.07
10:36:09|21701.36
10:36:10|21701.81
10:36:10|21702.84
10:36:12|21700.02
10:36:13|21699.48
10:36:13|21696.02
10:36:14|21698.2
10:36:15|21698.35
10:36:17|21697.01
10:36:17|21695.84
10:36:19|21696.97
10:36:20|21696.75
10:36:21|21696.65
10:36:23|21693.86
10:36:23|21695.32
10:36:24|21694.42
10:36:25|21691.36
10:36:26|21690.36
10:36:27|21690.74
10:36:28|21690.12
10:36:29|21691.34
10:36:31|21689.49
10:36:32|21690.06
10:36:32|21689.62
10:36:34|21689.06
10:36:35|21688.5
10:36:36|21688.61
10:36:38|21687.44
10:36:38|21687.61
10:36:39|21688.
10:36:40|21690.1
10:36:41|21689.94
10:36:42|21689.99
10:36:43|21689.92
10:36:44|21689.67
10:36:46|21689.54
10:36:47|21689.23
10:36:47|21690.45
10:36:48|21691.53
10:36:50|21691.67
10:36:50|21689.75
10:36:52|21687.53
10:36:53|21687.08
10:36:54|21687.63
10:36:54|21687.69
10:36:56|21686.52
10:36:57|21687.8
10:36:59|21687.79
10:37:00|21688.35
10:37:01|21688.95
10:37:01|21689.34
10:37:03|21689.
10:37:04|21688.87
10:37:05|21688.67
10:37:06|21689.61
10:37:07|21687.
10:37:08|21686.68
10:37:09|21687.3
10:37:10|21686.6
10:37:11|21688.99
10:37:12|21687.09
10:37:13|21687.74
10:37:14|21688.48
10:37:15|21688.94
10:37:16|21688.93
10:37:17|21689.69
10:37:18|21689.39
10:37:19|21689.37
10:37:20|21689.39
10:37:21|21688.95
10:37:22|21688.74
10:37:23|21688.77
10:37:24|21687.8
10:37:25|21688.5
10:37:26|21688.85
10:37:27|21687.88
10:37:28|21687.42
10:37:29|21688.93
10:37:30|21689.48
10:37:31|21688.92
10:37:32|21689.56
10:37:33|21688.4
10:37:34|21690.
10:37:35|21688.1
10:37:36|21689.11
10:37:37|21688.37
10:37:38|21688.46
10:37:39|21688.11
10:37:40|21688.14
10:37:41|21689.56
10:37:42|21689.67
10:37:43|21689.23
10:37:44|21689.51
10:37:45|21689.54
10:37:46|21688.69
10:37:47|21687.24
10:37:48|21686.98
10:37:49|21688.46
10:37:50|21687.65
10:37:51|21689.19
10:37:52|21688.1
10:37:53|21687.08
10:37:54|21687.68
10:37:55|21687.67
10:37:56|21687.16
10:37:57|21687.55
10:37:58|21688.81
10:37:59|21689.25
10:38:00|21689.24
10:38:01|21690.54
10:38:02|21689.43
10:38:03|21688.72
10:38:05|21689.95
10:38:06|21691.34
10:38:06|21691.29
10:38:07|21690.86
10:38:09|21689.27
10:38:10|21690.47
10:38:11|21690.55
10:38:12|21690.32
10:38:13|21689.31
10:38:14|21689.11
10:38:15|21686.77
10:38:16|21688.39
10:38:17|21688.48
10:38:18|21687.6
10:38:19|21687.31
10:38:20|21687.9
10:38:21|21687.86
10:38:22|21687.48
10:38:23|21687.33
10:38:24|21687.34
10:38:25|21688.06
10:38:26|21687.26
10:38:27|21687.73
10:38:28|21687.89
10:38:29|21687.43
10:38:30|21688.94
10:38:31|21689.71
10:38:32|21689.19
10:38:33|21688.87
10:38:34|21688.85
10:38:35|21688.11
10:38:36|21688.82
10:38:37|21688.24
10:38:38|21688.9
10:38:39|21687.8
10:38:40|21687.88
10:38:41|21688.83
10:38:42|21688.2
10:38:43|21689.7
10:38:44|21689.49
10:38:45|21690.61
10:38:47|21689.53
10:38:47|21690.27
10:38:48|21690.1
10:38:49|21689.52
10:38:51|21689.66
10:38:51|21689.56
10:38:52|21690.
10:38:53|21689.21
10:38:54|21689.63
10:38:55|21689.22
10:38:56|21689.21
10:38:58|21688.38
10:38:59|21688.73
10:39:01|21688.04
10:39:02|21688.07
10:39:02|21688.36
10:39:04|21688.27
10:39:05|21687.24
10:39:06|21687.91
10:39:07|21688.02
10:39:08|21688.92
10:39:09|21689.06
10:39:10|21689.52
10:39:11|21689.76
10:39:12|21689.7
10:39:13|21692.26
10:39:14|21690.96
10:39:15|21690.2
10:39:16|21687.
10:39:17|21688.89
10:39:18|21688.35
10:39:19|21690.23
10:39:21|21688.44
10:39:21|21690.12
10:39:23|21689.5
10:39:23|21690.4
10:39:24|21690.67
10:39:25|21689.27
10:39:26|21691.56
10:39:27|21691.3
10:39:28|21691.2
10:39:29|21691.23
10:39:30|21691.33
10:39:31|21696.62
10:39:32|21698.73
10:39:33|21700.66
10:39:34|21699.45
10:39:36|21700.78
10:39:36|21702.64
10:39:38|21702.62
10:39:39|21702.54
10:39:40|21703.08
10:39:41|21701.93
10:39:42|21701.71
10:39:43|21702.67
10:39:45|21702.64
10:39:45|21702.82
10:39:46|21702.01
10:39:47|21701.8
10:39:48|21703.76
10:39:50|21702.08
10:39:50|21702.57
10:39:51|21706.
10:39:52|21707.22
10:39:53|21707.79
10:39:54|21706.18
10:39:55|21706.12
10:39:57|21705.49
10:39:57|21706.14
10:39:59|21704.15
10:40:00|21701.19
10:40:02|21702.17
10:40:03|21702.92
10:40:04|21701.49
10:40:05|21701.99
10:40:07|21701.31
10:40:07|21702.57
10:40:09|21701.89
10:40:10|21702.49
10:40:12|21703.92
10:40:12|21703.08
10:40:14|21702.79
10:40:15|21702.5
10:40:15|21701.9
10:40:16|21700.89
10:40:17|21699.79
10:40:18|21700.11
10:40:20|21699.9
10:40:20|21699.12
10:40:21|21700.7
10:40:23|21699.76
10:40:23|21700.53
10:40:24|21700.57
10:40:25|21700.08
10:40:26|21699.02
10:40:28|21699.7
10:40:28|21699.4
10:40:29|21700.24
10:40:30|21699.51
10:40:32|21698.23
10:40:33|21695.69
10:40:33|21695.13
10:40:35|21697.02
10:40:36|21699.39
10:40:36|21699.32
10:40:38|21698.82
10:40:39|21699.
10:40:40|21698.09
10:40:41|21697.65
10:40:43|21696.38
10:40:44|21696.28
10:40:45|21696.81
10:40:45|21696.7
10:40:46|21696.43
10:40:47|21696.22
10:40:49|21696.24
10:40:49|21696.92
10:40:50|21696.87
10:40:52|21693.7
10:40:53|21696.59
10:40:54|21695.98
10:40:55|21696.17
10:40:56|21698.35
10:40:57|21698.33
10:40:58|21698.31
10:40:59|21698.58
10:41:00|21700.43
10:41:02|21699.54
10:41:03|21698.78
10:41:04|21699.49
10:41:05|21698.91
10:41:06|21698.9
10:41:08|21699.38
10:41:09|21698.47
10:41:10|21699.15
10:41:10|21698.6
10:41:11|21699.43
10:41:12|21698.75
10:41:13|21698.31
10:41:14|21698.89
10:41:16|21698.41
10:41:16|21698.64
10:41:18|21698.65
10:41:18|21697.93
10:41:19|21697.17
10:41:21|21697.7
10:41:21|21703.3
10:41:23|21705.1
10:41:23|21708.91
10:41:24|21708.9
10:41:25|21710.
10:41:26|21710.19
10:41:27|21708.41
10:41:28|21709.35
10:41:29|21708.89
10:41:30|21709.32
10:41:31|21708.57
10:41:33|21707.82
10:41:33|21710.24
10:41:34|21706.86
10:41:35|21708.24
10:41:36|21708.39
10:41:38|21709.12
10:41:38|21706.79
10:41:39|21709.23
10:41:40|21707.87
10:41:42|21708.6
10:41:43|21707.62
10:41:44|21708.21
10:41:45|21706.8
10:41:46|21706.79
10:41:47|21707.01
10:41:48|21707.08
10:41:49|21707.18
10:41:50|21707.33
10:41:51|21706.64
10:41:52|21705.78
10:41:53|21706.42
10:41:54|21707.24
10:41:55|21706.05
10:41:56|21706.56
10:41:57|21706.56
10:41:58|21706.23
10:41:59|21706.26
10:42:00|21707.18
10:42:01|21706.49
10:42:03|21707.02
10:42:04|21707.66
10:42:04|21706.79
10:42:05|21707.44
10:42:07|21706.77
10:42:07|21705.69
10:42:09|21706.81
10:42:10|21706.52
10:42:11|21706.11
10:42:12|21705.73
10:42:13|21704.64
10:42:14|21704.02
10:42:15|21705.05
10:42:17|21704.15
10:42:17|21705.32
10:42:18|21704.42
10:42:19|21706.33
10:42:20|21704.38
10:42:21|21705.45
10:42:22|21705.54
10:42:23|21705.37
10:42:24|21703.91
10:42:25|21703.84
10:42:27|21704.76
10:42:27|21704.75
10:42:29|21704.76
10:42:29|21703.2
10:42:30|21703.16
10:42:32|21703.32
10:42:32|21704.25
10:42:33|21703.43
10:42:35|21703.85
10:42:36|21703.98
10:42:37|21704.31
10:42:38|21706.59
10:42:39|21707.2
10:42:40|21707.48
10:42:41|21707.44
10:42:42|21707.33
10:42:43|21706.05
10:42:44|21701.35
10:42:45|21697.41
10:42:46|21697.32
10:42:47|21698.17
10:42:48|21696.32
10:42:49|21696.5
10:42:51|21697.66
10:42:52|21696.44
10:42:53|21696.69
10:42:53|21696.4
10:42:54|21695.61
10:42:55|21696.48
10:42:56|21696.66
10:42:57|21696.85
10:42:58|21696.92
10:42:59|21698.
10:43:01|21693.18
10:43:02|21692.9
10:43:04|21691.41
10:43:05|21692.45
10:43:06|21691.53
10:43:06|21691.18
10:43:08|21690.3
10:43:09|21691.11
10:43:10|21690.84
10:43:11|21689.73
10:43:12|21690.57
10:43:13|21690.5
10:43:14|21690.62
10:43:15|21691.41
10:43:16|21692.14
10:43:17|21691.3
10:43:18|21692.03
10:43:19|21692.04
10:43:20|21691.58
10:43:21|21691.87
10:43:22|21692.06
10:43:23|21692.19
10:43:24|21696.6
10:43:25|21695.18
10:43:26|21695.41
10:43:27|21695.63
10:43:28|21696.08
10:43:29|21696.8
10:43:30|21696.79
10:43:31|21697.32
10:43:32|21697.06
10:43:33|21696.79
10:43:34|21696.12
10:43:35|21695.05
10:43:37|21697.18
10:43:38|21692.9
10:43:39|21693.1
10:43:40|21692.56
10:43:41|21693.59
10:43:42|21693.44
10:43:42|21693.06
10:43:43|21693.77
10:43:44|21692.91
10:43:46|21692.33
10:43:46|21692.49
10:43:48|21693.57
10:43:49|21694.33
10:43:50|21693.9
10:43:51|21693.32
10:43:52|21694.15
10:43:53|21694.79
10:43:54|21694.88
10:43:55|21696.72
10:43:56|21697.19
10:43:57|21697.
10:43:58|21697.78
10:43:59|21698.
10:44:00|21696.79
10:44:02|21696.35
10:44:03|21695.14
10:44:04|21696.21
10:44:06|21693.78
10:44:07|21693.12
10:44:09|21694.75
10:44:09|21694.95
10:44:10|21695.81
10:44:11|21696.01
10:44:13|21696.29
10:44:13|21696.96
10:44:15|21696.75
10:44:16|21697.52
10:44:17|21696.1
10:44:19|21701.59
10:44:19|21703.15
10:44:20|21701.14
10:44:21|21702.65
10:44:22|21703.05
10:44:23|21703.01
10:44:24|21702.8
10:44:25|21703.04
10:44:26|21702.53
10:44:28|21703.46
10:44:29|21703.62
10:44:29|21704.08
10:44:31|21703.42
10:44:31|21704.04
10:44:33|21703.1
10:44:34|21701.94
10:44:34|21702.42
10:44:35|21701.19
10:44:37|21702.43
10:44:38|21702.66
10:44:38|21701.95
10:44:40|21702.38
10:44:40|21701.8
10:44:43|21700.25
10:44:43|21699.92
10:44:44|21700.59
10:44:45|21700.53
10:44:46|21700.26
10:44:47|21700.52
10:44:48|21700.66
10:44:49|21701.44
10:44:50|21700.76
10:44:51|21700.77
10:44:52|21702.06
10:44:53|21700.68
10:44:54|21701.9
10:44:55|21702.76
10:44:56|21702.57
10:44:57|21702.9
10:44:58|21703.1
10:44:59|21705.45
10:45:00|21705.07
10:45:01|21702.74
10:45:03|21702.27
10:45:05|21702.33
10:45:06|21699.37
10:45:07|21697.53
10:45:08|21699.03
10:45:10|21699.61
10:45:11|21699.46
10:45:12|21698.97
10:45:13|21699.33
10:45:14|21700.66
10:45:15|21701.3
10:45:16|21701.47
10:45:17|21702.63
10:45:18|21703.56
10:45:19|21704.17
10:45:21|21701.79
10:45:21|21701.68
10:45:22|21699.25
10:45:23|21698.9
10:45:24|21698.9
10:45:25|21698.87
10:45:26|21700.41
10:45:27|21700.89
10:45:28|21700.58
10:45:29|21700.11
10:45:30|21700.
10:45:31|21700.91
10:45:32|21699.13
10:45:33|21699.55
10:45:35|21700.72
10:45:36|21700.94
10:45:38|21701.16
10:45:38|21701.91
10:45:39|21702.89
10:45:40|21702.25
10:45:41|21702.56
10:45:42|21702.33
10:45:43|21701.1
10:45:44|21700.89
10:45:45|21700.97
10:45:46|21701.3
10:45:47|21698.6
10:45:48|21699.05
10:45:50|21696.71
10:45:50|21696.2
10:45:52|21692.73
10:45:52|21691.83
10:45:53|21691.35
10:45:54|21692.19
10:45:55|21692.03
10:45:57|21690.24
10:45:58|21691.82
10:45:59|21691.43
10:46:00|21691.27
10:46:01|21690.84
10:46:02|21690.17
10:46:04|21690.39
10:46:04|21690.43
10:46:05|21690.71
10:46:06|21692.09
10:46:08|21690.11
10:46:09|21690.95
10:46:11|21690.07
10:46:11|21690.97
10:46:13|21690.08
10:46:14|21689.44
10:46:14|21689.28
10:46:16|21691.48
10:46:17|21693.4
10:46:19|21692.29
10:46:19|21691.91
10:46:20|21692.17
10:46:22|21691.87
10:46:22|21691.32
10:46:23|21692.17
10:46:25|21691.5
10:46:26|21691.32
10:46:27|21690.64
10:46:28|21692.17
10:46:29|21691.92
10:46:30|21693.06
10:46:31|21693.93
10:46:32|21693.92
10:46:33|21692.83
10:46:34|21693.52
10:46:35|21693.08
10:46:36|21692.45
10:46:37|21692.24
10:46:38|21691.98
10:46:39|21691.32
10:46:40|21692.28
10:46:41|21692.74
10:46:42|21692.77
10:46:43|21693.31
10:46:44|21692.29
10:46:45|21692.15
10:46:46|21692.83
10:46:48|21691.9
10:46:49|21693.2
10:46:49|21693.05
10:46:50|21693.46
10:46:51|21695.42
10:46:53|21695.97
10:46:53|21695.14
10:46:55|21694.86
10:46:56|21693.99
10:46:56|21694.71
10:46:57|21693.66
10:46:59|21693.12
10:47:00|21691.56
10:47:01|21693.06
10:47:02|21693.33
10:47:04|21691.9
10:47:04|21691.94
10:47:05|21692.45
10:47:07|21692.29
10:47:08|21692.36
10:47:09|21692.3
10:47:10|21694.54
10:47:11|21693.82
10:47:12|21694.
10:47:13|21693.07
10:47:14|21693.44
10:47:15|21694.41
10:47:16|21693.69
10:47:18|21694.
10:47:19|21693.89
10:47:20|21693.56
10:47:20|21692.9
10:47:22|21692.14
10:47:22|21692.12
10:47:24|21691.69
10:47:24|21690.82
10:47:26|21691.25
10:47:27|21690.62
10:47:28|21690.16
10:47:29|21686.51
10:47:30|21689.09
10:47:30|21689.52
10:47:32|21688.28
10:47:33|21688.24
10:47:34|21687.25
10:47:34|21687.6
10:47:35|21687.56
10:47:37|21687.97
10:47:38|21687.61
10:47:38|21687.75
10:47:40|21686.63
10:47:41|21686.57
10:47:41|21687.11
10:47:42|21686.61
10:47:43|21686.25
10:47:44|21687.27
10:47:45|21686.91
10:47:46|21686.93
10:47:47|21686.93
10:47:49|21686.38
10:47:49|21686.91
10:47:50|21686.89
10:47:51|21686.47
10:47:52|21686.13
10:47:54|21685.55
10:47:55|21685.63
10:47:56|21683.15
10:47:58|21682.39
10:47:58|21682.54
10:48:00|21682.79
10:48:01|21684.01
10:48:02|21683.
10:48:02|21683.08
10:48:03|21681.86
10:48:04|21680.65
10:48:06|21683.03
10:48:07|21681.91
10:48:08|21680.29
10:48:09|21679.39
10:48:10|21680.05
10:48:11|21680.12
10:48:13|21681.01
10:48:14|21680.84
10:48:14|21680.6
10:48:16|21680.
10:48:17|21680.08
10:48:17|21680.18
10:48:19|21679.93
10:48:20|21680.32
10:48:20|21680.08
10:48:21|21679.5
10:48:23|21678.37
10:48:24|21678.65
10:48:26|21676.86
10:48:26|21676.63
10:48:27|21675.63
10:48:29|21675.55
10:48:30|21676.05
10:48:31|21676.11
10:48:32|21675.05
10:48:33|21673.15
10:48:34|21673.59
10:48:35|21674.09
10:48:36|21674.94
10:48:37|21672.39
10:48:38|21672.51
10:48:39|21674.36
10:48:41|21680.4
10:48:42|21680.19
10:48:43|21679.49
10:48:44|21679.86
10:48:45|21678.83
10:48:46|21671.74
10:48:47|21672.68
10:48:48|21676.03
10:48:49|21676.48
10:48:50|21675.25
10:48:51|21674.51
10:48:52|21674.18
10:48:53|21673.89
10:48:54|21673.37
10:48:56|21673.61
10:48:57|21674.01
10:48:58|21675.04
10:48:58|21673.3
10:48:59|21674.11
10:49:01|21677.
10:49:02|21676.93
10:49:03|21676.71
10:49:03|21677.88
10:49:05|21676.01
10:49:07|21678.63
10:49:08|21678.8
10:49:08|21679.5
10:49:10|21678.73
10:49:10|21678.39
10:49:12|21678.69
10:49:13|21678.77
10:49:14|21678.71
10:49:15|21668.99
10:49:16|21669.
10:49:17|21668.22
10:49:18|21668.61
10:49:20|21668.1
10:49:20|21666.75
10:49:22|21666.36
10:49:22|21665.48
10:49:24|21667.44
10:49:24|21666.92
10:49:26|21664.12
10:49:27|21665.
10:49:28|21664.06
10:49:29|21662.95
10:49:30|21662.18
10:49:31|21661.91
10:49:32|21664.29
10:49:33|21662.76
10:49:34|21664.01
10:49:35|21663.06
10:49:36|21664.08
10:49:37|21665.99
10:49:38|21666.17
10:49:39|21667.25
10:49:40|21666.04
10:49:41|21668.83
10:49:42|21667.01
10:49:43|21666.46
10:49:44|21668.27
10:49:45|21666.48
10:49:46|21666.35
10:49:47|21666.33
10:49:48|21667.41
10:49:49|21666.18
10:49:51|21666.47
10:49:51|21665.87
10:49:52|21667.4
10:49:53|21667.12
10:49:54|21666.11
10:49:55|21665.02
10:49:56|21664.09
10:49:57|21663.79
10:49:58|21663.82
10:49:59|21663.25
10:50:00|21664.94
10:50:02|21665.35
10:50:02|21663.85
10:50:03|21665.4
10:50:04|21663.98
10:50:05|21667.96
10:50:07|21667.68
10:50:08|21667.2
10:50:09|21667.09
10:50:10|21665.77
10:50:11|21668.45
10:50:12|21666.57
10:50:13|21668.32
10:50:14|21667.16
10:50:15|21666.73
10:50:16|21667.17
10:50:17|21667.37
10:50:18|21667.16
10:50:19|21666.96
10:50:20|21667.21
10:50:21|21666.2
10:50:22|21663.4
10:50:23|21660.
10:50:24|21661.29
10:50:25|21661.23
10:50:26|21660.27
10:50:27|21663.47
10:50:28|21663.96
10:50:29|21665.72
10:50:31|21665.84
10:50:31|21665.82
10:50:32|21665.66
10:50:33|21663.15
10:50:34|21662.39
10:50:36|21662.74
10:50:36|21661.27
10:50:37|21660.31
10:50:39|21661.21
10:50:40|21660.37
10:50:41|21659.86
10:50:42|21657.88
10:50:43|21659.36
10:50:44|21657.35
10:50:45|21657.42
10:50:46|21657.64
10:50:47|21650.
10:50:49|21653.13
10:50:49|21654.47
10:50:50|21652.19
10:50:51|21653.97
10:50:52|21655.46
10:50:53|21655.26
10:50:55|21661.06
10:50:56|21661.77
10:50:57|21658.86
10:50:58|21659.8
10:50:58|21659.54
10:50:59|21659.41
10:51:01|21659.83
10:51:02|21658.19
10:51:03|21656.97
10:51:04|21658.11
10:51:06|21657.86
10:51:07|21657.72
10:51:08|21656.32
10:51:09|21655.37
10:51:11|21652.85
10:51:11|21652.71
10:51:12|21650.83
10:51:13|21648.28
10:51:14|21643.99
10:51:15|21642.84
10:51:16|21639.69
10:51:17|21642.43
10:51:19|21642.62
10:51:20|21643.53
10:51:21|21642.95
10:51:22|21645.27
10:51:23|21645.47
10:51:24|21645.76
10:51:25|21645.82
10:51:26|21646.96
10:51:27|21645.89
10:51:28|21645.34
10:51:29|21645.71
10:51:30|21648.3
10:51:31|21647.17
10:51:32|21647.8
10:51:32|21647.15
10:51:34|21646.54
10:51:36|21645.37
10:51:36|21645.64
10:51:37|21644.25
10:51:38|21643.43
10:51:39|21641.5
10:51:40|21637.
10:51:41|21638.27
10:51:42|21634.78
10:51:44|21628.54
10:51:45|21631.58
10:51:46|21638.77
10:51:46|21638.76
10:51:48|21642.38
10:51:49|21645.29
10:51:49|21646.09
10:51:51|21645.77
10:51:52|21647.27
10:51:53|21643.78
10:51:54|21643.16
10:51:54|21642.52
10:51:56|21641.78
10:51:56|21641.22
10:51:58|21641.08
10:51:58|21641.71
10:51:59|21640.99
10:52:00|21639.6
10:52:02|21640.74
10:52:03|21640.25
10:52:03|21639.36
10:52:05|21640.17
10:52:06|21636.49
10:52:07|21636.03
10:52:08|21637.01
10:52:09|21634.49
10:52:09|21634.81
10:52:10|21634.31
10:52:11|21634.57
10:52:13|21633.78
10:52:13|21634.5
10:52:15|21633.05
10:52:16|21633.78
10:52:17|21634.83
10:52:18|21628.33
10:52:19|21628.25
10:52:20|21624.42
10:52:20|21627.32
10:52:22|21626.72
10:52:22|21626.71
10:52:24|21625.23
10:52:25|21621.74
10:52:25|21626.83
10:52:27|21622.17
10:52:28|21622.12
10:52:28|21621.19
10:52:30|21620.12
10:52:31|21618.86
10:52:32|21619.63
10:52:32|21619.68
10:52:34|21619.49
10:52:35|21615.98
10:52:35|21615.94
10:52:37|21614.29
10:52:39|21614.86
10:52:39|21615.03
10:52:41|21613.07
10:52:41|21613.08
10:52:42|21612.38
10:52:43|21615.43
10:52:44|21621.26
10:52:45|21619.86
10:52:46|21618.47
10:52:47|21619.22
10:52:48|21619.12
10:52:49|21619.9
10:52:50|21620.56
10:52:51|21622.25
10:52:52|21621.29
10:52:53|21625.16
10:52:54|21622.84
10:52:55|21620.47
10:52:56|21620.59
10:52:57|21621.39
10:52:58|21619.22
10:52:59|21618.51
10:53:00|21621.54
10:53:01|21623.98
10:53:02|21624.64
10:53:03|21625.25
10:53:04|21628.41
10:53:05|21628.46
10:53:06|21627.27
10:53:07|21628.6
10:53:08|21628.7
10:53:09|21631.22
10:53:10|21628.71
10:53:11|21629.88
10:53:12|21628.15
10:53:13|21628.48
10:53:14|21629.43
10:53:16|21630.88
10:53:16|21630.61
10:53:18|21630.68
10:53:20|21631.03
10:53:20|21635.05
10:53:21|21635.58
10:53:22|21635.29
10:53:23|21633.18
10:53:24|21634.81
10:53:25|21635.79
10:53:26|21635.32
10:53:27|21637.34
10:53:28|21632.79
10:53:29|21632.23
10:53:30|21632.11
10:53:31|21631.03
10:53:32|21630.32
10:53:33|21630.74
10:53:34|21630.38
10:53:35|21631.01
10:53:36|21630.52
10:53:37|21632.73
10:53:38|21634.65
10:53:39|21633.58
10:53:40|21635.19
10:53:41|21634.17
10:53:42|21634.65
10:53:44|21637.48
10:53:45|21637.22
10:53:46|21637.12
10:53:46|21637.
10:53:48|21637.7
10:53:48|21637.27
10:53:50|21636.39
10:53:51|21635.61
10:53:51|21636.17
10:53:53|21636.72
10:53:53|21637.03
10:53:55|21637.11
10:53:56|21638.16
10:53:57|21637.59
10:53:58|21637.16
10:53:59|21637.17
10:54:00|21636.94
10:54:01|21637.33
10:54:02|21638.04
10:54:03|21636.58
10:54:04|21637.14
10:54:05|21638.35
10:54:07|21636.81
10:54:07|21634.89
10:54:08|21636.4
10:54:09|21634.47
10:54:11|21637.33
10:54:11|21638.5
10:54:13|21637.34
10:54:14|21637.91
10:54:14|21638.
10:54:16|21638.78
10:54:16|21638.11
10:54:18|21638.35
10:54:19|21639.13
10:54:20|21637.97
10:54:22|21636.65
10:54:22|21637.79
10:54:23|21634.77
10:54:24|21636.24
10:54:25|21638.01
10:54:26|21636.37
10:54:27|21636.86
10:54:28|21636.07
10:54:29|21631.67
10:54:30|21630.38
10:54:31|21630.04
10:54:33|21630.91
10:54:34|21630.9
10:54:34|21630.08
10:54:35|21629.22
10:54:37|21627.59
10:54:38|21626.09
10:54:39|21623.1
10:54:40|21625.58
10:54:41|21626.98
10:54:42|21627.6
10:54:43|21627.38
10:54:44|21626.18
10:54:45|21626.52
10:54:47|21627.8
10:54:47|21627.21
10:54:48|21628.38
10:54:49|21628.32
10:54:50|21627.74
10:54:51|21627.34
10:54:52|21627.41
10:54:53|21627.36
10:54:54|21627.21
10:54:55|21628.59
10:54:56|21628.23
10:54:57|21629.24
10:54:58|21629.42
10:54:59|21629.42
10:55:00|21629.84
10:55:01|21630.57
10:55:02|21629.38
10:55:03|21629.99
10:55:04|21629.88
10:55:06|21630.33
10:55:07|21629.35
10:55:09|21630.51
10:55:09|21632.04
10:55:11|21632.09
10:55:12|21631.77
10:55:13|21630.5
10:55:15|21633.04
10:55:15|21630.17
10:55:16|21630.52
10:55:18|21631.49
10:55:20|21636.35
10:55:21|21635.69
10:55:21|21636.61
10:55:23|21636.02
10:55:24|21639.07
10:55:25|21638.76
10:55:26|21638.76
10:55:27|21639.98
10:55:28|21639.33
10:55:29|21640.69
10:55:30|21640.95
10:55:31|21640.74
10:55:33|21639.33
10:55:34|21640.3
10:55:35|21640.09
10:55:36|21638.71
10:55:37|21638.84
10:55:38|21639.13
10:55:39|21639.4
10:55:40|21639.32
10:55:41|21638.74
10:55:42|21639.67
10:55:43|21641.27
10:55:44|21642.04
10:55:45|21641.8
10:55:46|21641.16
10:55:47|21642.25
10:55:48|21644.74
10:55:50|21645.62
10:55:51|21644.89
10:55:52|21645.1
10:55:52|21643.93
10:55:53|21643.58
10:55:55|21643.26
10:55:55|21644.61
10:55:56|21643.34
10:55:57|21645.06
10:55:58|21644.41
10:55:59|21643.07
10:56:01|21641.84
10:56:01|21641.24
10:56:03|21639.5
10:56:04|21639.84
10:56:05|21638.25
10:56:06|21636.42
10:56:08|21637.01
10:56:08|21637.02
10:56:10|21635.94
10:56:11|21635.91
10:56:12|21636.89
10:56:13|21637.81
10:56:15|21635.7
10:56:16|21635.68
10:56:16|21635.17
10:56:17|21635.26
10:56:19|21635.14
10:56:20|21635.66
10:56:21|21635.92
10:56:22|21637.66
10:56:23|21636.65
10:56:25|21640.92
10:56:26|21640.59
10:56:27|21640.59
10:56:28|21641.
10:56:29|21641.06
10:56:30|21640.59
10:56:31|21640.74
10:56:32|21639.05
10:56:34|21638.36
10:56:35|21639.22
10:56:35|21639.79
10:56:37|21639.31
10:56:38|21639.79
10:56:39|21640.55
10:56:39|21641.79
10:56:41|21642.24
10:56:42|21640.7
10:56:43|21639.81
10:56:43|21640.91
10:56:44|21641.51
10:56:46|21640.88
10:56:46|21640.16
10:56:48|21639.6
10:56:48|21639.49
10:56:49|21640.19
10:56:50|21638.63
10:56:51|21640.44
10:56:52|21639.63
10:56:54|21641.99
10:56:54|21640.64
10:56:55|21641.14
10:56:56|21641.14
10:56:57|21641.41
10:56:59|21641.63
10:57:00|21641.18
10:57:00|21640.4
10:57:01|21639.1
10:57:03|21640.16
10:57:04|21639.44
10:57:05|21639.12
10:57:06|21639.46
10:57:07|21639.29
10:57:09|21639.66
10:57:09|21643.31
10:57:11|21641.54
10:57:12|21640.92
10:57:12|21641.51
10:57:14|21642.6
10:57:14|21641.54
10:57:15|21641.61
10:57:16|21641.57
10:57:18|21641.78
10:57:18|21643.23
10:57:19|21643.3
10:57:20|21645.53
10:57:22|21644.7
10:57:23|21645.77
10:57:24|21646.19
10:57:24|21646.58
10:57:26|21646.05
10:57:26|21646.34
10:57:27|21645.12
10:57:29|21645.64
10:57:29|21643.91
10:57:31|21644.51
10:57:32|21644.44
10:57:33|21640.
10:57:33|21640.29
10:57:35|21640.83
10:57:35|21640.54
10:57:36|21640.98
10:57:37|21640.83
10:57:39|21640.85
10:57:39|21640.83
10:57:40|21641.27
10:57:42|21643.12
10:57:42|21643.71
10:57:43|21643.24
10:57:44|21645.3
10:57:45|21643.93
10:57:46|21645.71
10:57:47|21645.86
10:57:49|21643.09
10:57:50|21642.56
10:57:51|21643.32
10:57:53|21642.2
10:57:54|21642.93
10:57:55|21645.16
10:57:56|21645.7
10:57:57|21645.22
10:57:58|21644.49
10:57:59|21644.68
10:58:00|21644.34
10:58:01|21644.45
10:58:02|21643.81
10:58:03|21641.79
10:58:04|21643.19
10:58:05|21642.58
10:58:06|21642.33
10:58:07|21642.28
10:58:09|21642.44
10:58:10|21642.32
10:58:11|21641.63
10:58:13|21643.38
10:58:13|21643.59
10:58:14|21644.58
10:58:15|21644.11
10:58:17|21644.42
10:58:18|21644.13
10:58:19|21646.18
10:58:19|21645.03
10:58:20|21644.19
10:58:22|21641.84
10:58:23|21636.78
10:58:24|21637.
10:58:25|21637.83
10:58:26|21637.62
10:58:27|21637.79
10:58:28|21637.09
10:58:29|21633.9
10:58:30|21636.39
10:58:32|21633.79
10:58:33|21635.17
10:58:34|21634.97
10:58:35|21631.33
10:58:36|21630.7
10:58:37|21632.11
10:58:38|21633.46
10:58:39|21633.69
10:58:40|21633.81
10:58:41|21632.72
10:58:42|21634.16
10:58:43|21633.6
10:58:44|21633.63
10:58:45|21630.52
10:58:46|21632.8
10:58:47|21633.09
10:58:49|21634.5
10:58:50|21633.89
10:58:50|21634.47
10:58:52|21634.7
10:58:53|21634.41
10:58:54|21632.09
10:58:56|21634.09
10:58:56|21634.84
10:58:57|21633.37
10:58:58|21633.42
10:59:00|21634.19
10:59:01|21634.78
10:59:01|21634.7
10:59:02|21634.65
10:59:03|21637.11
10:59:04|21637.98
10:59:05|21637.61
10:59:06|21639.04
10:59:08|21638.06
10:59:10|21637.81
10:59:10|21638.
10:59:12|21638.27
10:59:13|21638.17
10:59:14|21638.42
10:59:15|21637.62
10:59:17|21638.02
10:59:18|21638.77
10:59:18|21638.12
10:59:19|21637.8
10:59:20|21635.96
10:59:21|21635.57
10:59:22|21634.91
10:59:23|21635.99
10:59:24|21638.73
10:59:25|21637.68
10:59:26|21638.57
10:59:27|21638.45
10:59:28|21636.94
10:59:29|21636.83
10:59:31|21635.09
10:59:32|21636.7
10:59:33|21635.58
10:59:33|21636.97
10:59:35|21636.04
10:59:36|21633.95
10:59:37|21634.4
10:59:38|21633.69
10:59:39|21634.06
10:59:40|21634.16
10:59:41|21633.79
10:59:42|21634.35
10:59:42|21635.67
10:59:44|21635.22
10:59:45|21635.38
10:59:46|21635.29
10:59:47|21634.77
10:59:48|21636.39
10:59:48|21636.72
10:59:50|21636.73
10:59:51|21636.04
10:59:52|21634.88
10:59:53|21634.87
10:59:53|21634.62
10:59:55|21633.43
10:59:56|21627.68
10:59:57|21625.44
10:59:58|21622.21
10:59:58|21622.43
10:59:59|21621.14
11:00:00|21622.97
11:00:01|21623.27
11:00:03|21623.28
11:00:04|21623.36
11:00:05|21623.32
11:00:06|21625.22
11:00:08|21626.91
11:00:08|21627.67
11:00:10|21631.93
11:00:12|21628.74
11:00:12|21628.21
11:00:14|21630.09
11:00:16|21632.22
11:00:17|21631.45
11:00:18|21631.49
11:00:20|21631.87
11:00:20|21632.28
11:00:22|21633.2
11:00:23|21633.1
11:00:24|21632.28
11:00:25|21632.58
11:00:26|21632.01
11:00:27|21632.57
11:00:28|21632.55
11:00:29|21628.14
11:00:30|21626.46
11:00:31|21627.74
11:00:32|21627.98
11:00:33|21627.83
11:00:34|21627.02
11:00:35|21626.85
11:00:36|21626.63
11:00:37|21626.31
11:00:38|21627.76
11:00:39|21628.12
11:00:40|21628.14
11:00:41|21628.43
11:00:42|21629.47
11:00:43|21629.1
11:00:44|21625.99
11:00:45|21626.63
11:00:46|21626.66
11:00:47|21625.73
11:00:48|21626.34
11:00:49|21637.13
11:00:50|21635.19
11:00:51|21634.57
11:00:52|21634.96
11:00:53|21634.61
11:00:54|21632.81
11:00:56|21632.09
11:00:56|21632.5
11:00:57|21632.88
11:00:58|21631.92
11:00:59|21633.69
11:01:00|21633.74
11:01:01|21633.51
11:01:03|21635.47
11:01:03|21633.78
11:01:04|21633.55
11:01:05|21633.36
11:01:06|21632.77
11:01:08|21634.06
11:01:10|21633.62
11:01:10|21634.44
11:01:12|21631.11
11:01:13|21632.24
11:01:14|21631.89
11:01:16|21632.02
11:01:16|21632.78
11:01:17|21633.45
11:01:18|21634.62
11:01:19|21634.42
11:01:21|21637.6
11:01:22|21637.57
11:01:23|21637.91
11:01:24|21637.47
11:01:26|21636.67
11:01:27|21636.1
11:01:27|21636.65
11:01:28|21636.03
11:01:29|21636.85
11:01:30|21635.79
11:01:31|21635.05
11:01:32|21634.81
11:01:33|21635.61
11:01:35|21634.23
11:01:36|21634.94
11:01:37|21634.84
11:01:38|21635.1
11:01:39|21633.36
11:01:40|21634.92
11:01:41|21634.42
11:01:42|21633.7
11:01:44|21635.97
11:01:44|21636.68
11:01:45|21635.84
11:01:47|21636.18
11:01:47|21636.57
11:01:48|21636.47
11:01:50|21636.98
11:01:51|21637.03
11:01:52|21637.06
11:01:53|21637.4
11:01:54|21637.08
11:01:55|21631.07
11:01:56|21630.86
11:01:58|21627.28
11:01:58|21625.24
11:01:59|21626.73
11:02:00|21626.75
11:02:01|21627.56
11:02:02|21627.02
11:02:03|21627.42
11:02:04|21625.62
11:02:05|21626.66
11:02:06|21627.43
11:02:07|21627.09
11:02:08|21626.45
11:02:10|21625.82
11:02:12|21626.16
11:02:12|21625.78
11:02:14|21623.25
11:02:15|21625.78
11:02:16|21623.88
11:02:17|21624.12
11:02:18|21621.08
11:02:19|21621.58
11:02:20|21621.07
11:02:20|21620.01
11:02:22|21615.91
11:02:23|21614.3
11:02:24|21614.83
11:02:24|21617.49
11:02:25|21619.33
11:02:27|21616.54
11:02:28|21616.37
11:02:29|21615.65
11:02:30|21614.61
11:02:31|21615.65
11:02:32|21618.69
11:02:34|21618.53
11:02:34|21617.34
11:02:36|21617.36
11:02:37|21617.98
11:02:38|21617.89
11:02:39|21617.16
11:02:40|21620.86
11:02:41|21620.45
11:02:42|21619.97
11:02:43|21618.49
11:02:44|21618.12
11:02:45|21618.7
11:02:45|21618.15
11:02:47|21617.11
11:02:48|21618.12
11:02:49|21618.12
11:02:51|21618.88
11:02:51|21618.06
11:02:52|21617.82
11:02:53|21617.79
11:02:54|21616.98
11:02:55|21616.74
11:02:56|21617.99
11:02:57|21616.65
11:02:58|21618.03
11:02:59|21618.62
11:03:00|21617.45
11:03:01|21621.28
11:03:02|21620.31
11:03:04|21619.09
11:03:04|21618.51
11:03:05|21618.34
11:03:06|21618.99
11:03:08|21619.48
11:03:10|21618.29
11:03:11|21617.88
11:03:12|21623.74
11:03:12|21627.05
11:03:13|21626.01
11:03:16|21625.96
11:03:16|21627.53
11:03:17|21626.84
11:03:19|21630.75
11:03:20|21631.87
11:03:21|21632.76
11:03:22|21633.52
11:03:23|21633.47
11:03:24|21634.04
11:03:25|21631.57
11:03:25|21632.87
11:03:26|21632.84
11:03:28|21631.7
11:03:28|21632.09
11:03:29|21632.86
11:03:31|21632.3
11:03:32|21633.47
11:03:33|21632.82
11:03:33|21635.
11:03:35|21634.35
11:03:36|21635.31
11:03:37|21635.2
11:03:37|21634.96
11:03:39|21633.8
11:03:40|21633.9
11:03:41|21634.35
11:03:42|21634.93
11:03:43|21634.07
11:03:45|21635.17
11:03:45|21634.15
11:03:46|21634.15
11:03:47|21634.77
11:03:48|21632.31
11:03:49|21632.05
11:03:50|21632.04
11:03:51|21632.06
11:03:52|21632.82
11:03:53|21635.17
11:03:54|21634.04
11:03:55|21633.65
11:03:56|21631.85
11:03:57|21632.09
11:03:58|21632.7
11:03:59|21634.05
11:04:00|21635.18
11:04:01|21634.02
11:04:02|21634.08
11:04:03|21634.63
11:04:04|21634.35
11:04:05|21634.99
11:04:06|21635.32
11:04:07|21638.46
11:04:08|21637.87
11:04:09|21638.45
11:04:10|21636.54
11:04:12|21637.27
11:04:13|21637.57
11:04:14|21638.38
11:04:16|21638.47
11:04:16|21638.06
11:04:17|21637.12
11:04:18|21637.15
11:04:19|21637.24
11:04:21|21638.65
11:04:21|21638.17
11:04:23|21638.14
11:04:25|21637.53
11:04:25|21638.79
11:04:26|21635.64
11:04:27|21635.65
11:04:28|21636.35
11:04:29|21636.53
11:04:30|21638.75
11:04:31|21639.21
11:04:32|21641.34
11:04:33|21644.45
11:04:34|21643.02
11:04:36|21642.8
11:04:37|21643.11
11:04:38|21642.96
11:04:40|21642.03
11:04:40|21641.54
11:04:42|21640.01
11:04:43|21642.04
11:04:44|21641.7
11:04:45|21641.01
11:04:46|21640.93
11:04:47|21640.54
11:04:48|21640.61
11:04:49|21639.52
11:04:50|21639.95
11:04:51|21639.56
11:04:52|21640.55
11:04:53|21640.45
11:04:54|21641.15
11:04:55|21642.29
11:04:56|21639.53
11:04:57|21641.6
11:04:58|21640.97
11:04:59|21641.57
11:05:00|21638.88
11:05:01|21638.
11:05:02|21637.71
11:05:03|21639.45
11:05:04|21638.67
11:05:05|21638.83
11:05:07|21637.61
11:05:07|21638.46
11:05:09|21637.66
11:05:10|21638.46
11:05:12|21638.32
11:05:12|21639.36
11:05:14|21637.02
11:05:15|21636.77
11:05:16|21638.13
11:05:17|21638.91
11:05:18|21639.29
11:05:19|21638.
11:05:20|21640.36
11:05:21|21639.37
11:05:22|21639.87
11:05:23|21638.8
11:05:24|21639.66
11:05:25|21640.06
11:05:26|21637.62
11:05:27|21637.15
11:05:29|21637.23
11:05:30|21637.7
11:05:30|21637.61
11:05:32|21637.64
11:05:33|21637.71
11:05:34|21637.77
11:05:35|21637.44
11:05:36|21637.8
11:05:37|21637.29
11:05:38|21638.38
11:05:39|21640.19
11:05:40|21640.
11:05:41|21639.89
11:05:42|21640.46
11:05:43|21641.82
11:05:44|21642.92
11:05:46|21642.33
11:05:47|21641.23
11:05:48|21640.01
11:05:49|21640.41
11:05:50|21641.81
11:05:52|21640.64
11:05:53|21641.5
11:05:54|21638.47
11:05:55|21638.96
11:05:56|21640.89
11:05:57|21641.71
11:05:58|21640.94
11:05:59|21642.09
11:06:00|21639.71
11:06:01|21639.83
11:06:02|21640.77
11:06:03|21638.77
11:06:04|21638.57
11:06:05|21639.94
11:06:06|21638.88
11:06:07|21639.05
11:06:08|21640.33
11:06:09|21639.95
11:06:10|21640.02
11:06:12|21643.44
11:06:12|21642.66
11:06:14|21643.43
11:06:15|21642.59
11:06:16|21640.96
11:06:17|21640.73
11:06:19|21637.84
11:06:19|21638.08
11:06:20|21637.43
11:06:21|21638.19
11:06:23|21638.09
11:06:24|21638.14
11:06:25|21637.63
11:06:27|21637.02
11:06:27|21637.55
11:06:29|21637.24
11:06:30|21638.84
11:06:31|21639.85
11:06:32|21639.49
11:06:34|21639.57
11:06:35|21639.68
11:06:36|21639.22
11:06:37|21640.56
11:06:38|21640.55
11:06:39|21640.55
11:06:40|21641.14
11:06:41|21641.72
11:06:42|21641.72
11:06:43|21642.17
11:06:44|21642.58
11:06:46|21641.74
11:06:47|21641.14
11:06:48|21641.23
11:06:49|21640.93
11:06:50|21639.74
11:06:51|21640.06
11:06:52|21641.29
11:06:53|21641.83
11:06:54|21641.99
11:06:55|21637.43
11:06:55|21638.16
11:06:57|21638.79
11:06:57|21637.89
11:06:59|21638.65
11:06:59|21639.25
11:07:01|21637.56
11:07:02|21637.95
11:07:03|21637.9
11:07:04|21637.95
11:07:05|21637.97
11:07:06|21639.25
11:07:07|21638.78
11:07:07|21639.92
11:07:08|21638.77
11:07:10|21638.76
11:07:11|21639.58
11:07:11|21638.75
11:07:12|21638.96
11:07:14|21638.61
11:07:15|21638.52
11:07:16|21637.87
11:07:17|21640.53
11:07:19|21638.91
11:07:20|21638.85
11:07:20|21638.25
11:07:21|21638.33
11:07:22|21638.46
11:07:24|21638.91
11:07:25|21638.72
11:07:26|21638.92
11:07:27|21638.84
11:07:28|21638.8
11:07:29|21638.85
11:07:30|21638.58
11:07:31|21637.35
11:07:32|21637.67
11:07:33|21642.87
11:07:34|21644.86
11:07:35|21645.
11:07:36|21644.44
11:07:37|21645.08
11:07:38|21643.97
11:07:39|21644.08
11:07:40|21644.19
11:07:41|21641.85
11:07:42|21641.38
11:07:43|21642.13
11:07:44|21642.89
11:07:45|21642.9
11:07:46|21642.5
11:07:47|21642.43
11:07:48|21642.05
11:07:50|21641.6
11:07:51|21642.01
11:07:52|21643.79
11:07:53|21643.55
11:07:54|21645.41
11:07:55|21644.48
11:07:56|21645.12
11:07:57|21645.07
11:07:58|21645.57
11:07:59|21644.86
11:08:00|21645.71
11:08:01|21644.71
11:08:02|21643.6
11:08:03|21644.52
11:08:04|21644.53
11:08:05|21644.5
11:08:06|21645.26
11:08:07|21644.69
11:08:08|21647.14
11:08:09|21651.8
11:08:11|21652.96
11:08:11|21655.83
11:08:13|21654.49
11:08:14|21655.23
11:08:15|21656.01
11:08:15|21656.97
11:08:17|21657.11
11:08:18|21657.89
11:08:18|21656.33
11:08:20|21656.45
11:08:21|21657.4
11:08:21|21656.55
11:08:22|21655.68
11:08:23|21658.53
11:08:25|21655.39
11:08:26|21656.86
11:08:27|21656.62
11:08:28|21657.34
11:08:28|21658.
11:08:29|21657.42
11:08:31|21657.09
11:08:32|21656.62
11:08:32|21656.47
11:08:34|21656.46
11:08:34|21656.6
11:08:36|21657.
11:08:37|21652.86
11:08:37|21651.85
11:08:38|21652.76
11:08:40|21648.84
11:08:41|21648.22
11:08:42|21649.97
11:08:42|21650.55
11:08:44|21649.88
11:08:45|21650.05
11:08:46|21650.54
11:08:47|21651.39
11:08:47|21649.99
11:08:49|21651.13
11:08:50|21652.5
11:08:51|21652.6
11:08:53|21651.18
11:08:54|21651.22
11:08:54|21651.29
11:08:56|21651.62
11:08:57|21651.74
11:08:57|21651.78
11:08:58|21651.89
11:09:00|21651.84
11:09:01|21651.25
11:09:03|21652.32
11:09:03|21651.65
11:09:05|21651.71
11:09:05|21654.79
11:09:06|21656.03
11:09:08|21655.9
11:09:08|21656.89
11:09:09|21657.38
11:09:12|21656.72
11:09:12|21656.77
11:09:13|21657.51
11:09:14|21657.18
11:09:15|21657.06
11:09:16|21657.74
11:09:17|21656.73
11:09:19|21657.18
11:09:21|21657.43
11:09:21|21657.48
11:09:23|21656.84
11:09:24|21655.31
11:09:26|21657.44
11:09:26|21658.01
11:09:27|21657.14
11:09:28|21656.59
11:09:29|21656.08
11:09:30|21657.04
11:09:31|21656.79
11:09:32|21656.89
11:09:33|21656.94
11:09:34|21657.31
11:09:35|21657.32
11:09:36|21656.87
11:09:37|21656.84
11:09:38|21657.53
11:09:39|21657.91
11:09:40|21657.76
11:09:41|21657.58
11:09:42|21656.56
11:09:43|21655.84
11:09:44|21656.03
11:09:45|21654.8
11:09:47|21655.49
11:09:48|21654.59
11:09:48|21655.58
11:09:51|21653.25
11:09:51|21654.5
11:09:52|21655.84
11:09:53|21657.66
11:09:54|21657.81
11:09:55|21657.99
11:09:56|21658.
11:09:57|21658.9
11:09:58|21657.53
11:09:59|21655.54
11:10:00|21655.92
11:10:01|21653.45
11:10:02|21654.47
11:10:03|21654.45
11:10:04|21655.69
11:10:05|21654.56
11:10:06|21654.42
11:10:07|21653.85
11:10:08|21656.07
11:10:10|21656.53
11:10:11|21655.78
11:10:11|21656.27
11:10:13|21656.46
11:10:14|21657.03
11:10:15|21657.11
11:10:16|21657.01
11:10:17|21657.16
11:10:18|21657.84
11:10:19|21657.76
11:10:20|21658.58
11:10:21|21658.72
11:10:22|21657.71
11:10:23|21658.56
11:10:24|21658.67
11:10:25|21659.24
11:10:26|21659.08
11:10:27|21658.8
11:10:28|21659.8
11:10:29|21659.5
11:10:30|21658.35
11:10:31|21658.21
11:10:32|21658.23
11:10:33|21659.19
11:10:34|21659.27
11:10:35|21663.05
11:10:36|21664.77
11:10:37|21663.01
11:10:39|21663.54
11:10:40|21666.46
11:10:40|21663.09
11:10:42|21661.85
11:10:42|21661.74
11:10:43|21661.81
11:10:44|21661.94
11:10:46|21662.36
11:10:47|21662.43
11:10:48|21660.97
11:10:49|21661.39
11:10:50|21662.29
11:10:51|21662.59
11:10:52|21662.57
11:10:53|21663.29
11:10:54|21663.38
11:10:55|21663.73
11:10:56|21662.47
11:10:57|21662.98
11:10:58|21663.4
11:10:59|21663.08
11:11:00|21662.27
11:11:01|21661.75
11:11:02|21660.12
11:11:03|21661.5
11:11:04|21661.43
11:11:05|21660.59
11:11:06|21660.61
11:11:07|21660.27
11:11:08|21661.01
11:11:09|21663.45
11:11:11|21669.99
11:11:12|21670.47
11:11:13|21670.97
11:11:14|21669.87
11:11:16|21669.77
11:11:16|21670.21
11:11:17|21669.22
11:11:18|21670.34
11:11:20|21671.57
11:11:21|21671.82
11:11:22|21672.33
11:11:23|21671.23
11:11:24|21672.84
11:11:25|21674.7
11:11:26|21674.71
11:11:27|21671.71
11:11:28|21672.03
11:11:29|21674.46
11:11:30|21674.81
11:11:31|21674.85
11:11:32|21675.4
11:11:33|21674.18
11:11:35|21674.06
11:11:35|21673.59
11:11:37|21673.59
11:11:37|21674.18
11:11:39|21671.61
11:11:40|21670.83
11:11:40|21669.52
11:11:41|21669.45
11:11:42|21669.
11:11:44|21668.59
11:11:45|21668.29
11:11:46|21669.32
11:11:47|21669.01
11:11:48|21669.31
11:11:49|21669.11
11:11:50|21668.67
11:11:51|21669.46
11:11:52|21669.67
11:11:53|21669.1
11:11:54|21669.07
11:11:55|21671.08
11:11:56|21671.23
11:11:57|21670.91
11:11:58|21669.66
11:11:59|21669.68
11:12:00|21670.8
11:12:01|21670.29
11:12:02|21670.91
11:12:03|21670.91
11:12:04|21673.46
11:12:05|21672.62
11:12:06|21673.59
11:12:07|21672.02
11:12:08|21671.66
11:12:09|21672.31
11:12:10|21671.85
11:12:11|21673.31
11:12:12|21676.23
11:12:14|21676.29
11:12:15|21676.03
11:12:16|21675.85
11:12:17|21675.01
11:12:18|21676.75
11:12:19|21677.27
11:12:20|21675.89
11:12:21|21676.85
11:12:22|21677.12
11:12:23|21678.08
11:12:24|21678.06
11:12:25|21676.57
11:12:26|21677.64
11:12:27|21677.96
11:12:28|21677.07
11:12:30|21677.48
11:12:30|21676.56
11:12:31|21676.89
11:12:33|21674.61
11:12:34|21674.55
11:12:35|21674.65
11:12:35|21674.71
11:12:37|21676.18
11:12:38|21674.77
11:12:39|21675.27
11:12:39|21676.54
11:12:41|21677.44
11:12:41|21677.72
11:12:43|21676.1
11:12:44|21675.52
11:12:45|21675.97
11:12:46|21676.
11:12:48|21675.91
11:12:48|21675.82
11:12:50|21672.93
11:12:51|21673.61
11:12:52|21674.16
11:12:53|21676.33
11:12:54|21674.1
11:12:55|21675.49
11:12:56|21675.55
11:12:57|21674.42
11:12:58|21673.71
11:12:59|21672.8
11:13:00|21673.59
11:13:01|21674.74
11:13:02|21674.99
11:13:03|21675.26
11:13:04|21675.36
11:13:05|21674.51
11:13:06|21676.33
11:13:07|21675.25
11:13:08|21674.83
11:13:09|21676.69
11:13:10|21677.79
11:13:11|21681.8
11:13:12|21683.84
11:13:13|21684.79
11:13:14|21683.74
11:13:15|21683.85
11:13:16|21682.25
11:13:17|21682.23
11:13:18|21682.86
11:13:19|21682.39
11:13:21|21682.98
11:13:21|21682.96
11:13:22|21683.64
11:13:24|21683.51
11:13:25|21684.84
11:13:26|21684.14
11:13:27|21684.33
11:13:28|21684.03
11:13:29|21683.24
11:13:30|21682.33
11:13:31|21682.43
11:13:32|21683.3
11:13:33|21683.38
11:13:34|21680.04
11:13:35|21679.52
11:13:36|21680.36
11:13:37|21680.54
11:13:38|21681.21
11:13:39|21679.91
11:13:41|21681.26
11:13:41|21683.7
11:13:42|21684.04
11:13:44|21684.81
11:13:45|21683.78
11:13:46|21686.98
11:13:47|21687.28
11:13:48|21687.08
11:13:49|21688.32
11:13:50|21686.68
11:13:51|21685.7
11:13:52|21685.71
11:13:53|21687.15
11:13:54|21688.1
11:13:54|21687.48
11:13:55|21687.22
11:13:57|21687.19
11:13:58|21690.51
11:13:59|21692.3
11:14:00|21690.26
11:14:01|21689.08
11:14:02|21687.83
11:14:02|21686.38
11:14:04|21684.57
11:14:05|21686.11
11:14:05|21685.97
11:14:07|21679.59
11:14:07|21675.05
11:14:08|21674.54
11:14:09|21674.67
11:14:10|21673.24
11:14:12|21676.17
11:14:14|21673.55
11:14:15|21673.75
11:14:16|21674.47
11:14:17|21676.86
11:14:18|21675.19
11:14:20|21675.06
11:14:20|21674.89
11:14:22|21676.84
11:14:23|21675.65
11:14:24|21675.39
11:14:25|21674.75
11:14:27|21675.72
11:14:27|21675.1
11:14:28|21677.64
11:14:29|21675.66
11:14:31|21677.16
11:14:32|21677.
11:14:33|21678.5
11:14:34|21678.84
11:14:35|21683.85
11:14:36|21683.1
11:14:37|21683.11
11:14:38|21683.51
11:14:39|21685.3
11:14:40|21689.03
11:14:42|21689.2
11:14:42|21690.79
11:14:43|21691.01
11:14:44|21692.47
11:14:45|21693.67
11:14:46|21691.74
11:14:47|21692.9
11:14:48|21692.87
11:14:49|21693.05
11:14:50|21693.89
11:14:51|21697.99
11:14:52|21703.03
11:14:53|21701.47
11:14:54|21702.39
11:14:55|21700.04
11:14:56|21699.92
11:14:57|21698.44
11:14:58|21700.41
11:14:59|21699.8
11:15:00|21697.43
11:15:02|21699.69
11:15:02|21699.97
11:15:03|21699.55
11:15:04|21701.45
11:15:05|21701.77
11:15:06|21701.32
11:15:08|21702.31
11:15:10|21701.59
11:15:10|21710.
11:15:11|21708.22
11:15:13|21708.88
11:15:14|21708.69
11:15:14|21709.43
11:15:16|21709.99
11:15:18|21709.89
11:15:18|21711.38
11:15:19|21709.24
11:15:20|21711.79
11:15:21|21713.68
11:15:23|21713.36
11:15:23|21715.
11:15:24|21717.51
11:15:25|21723.58
11:15:26|21727.24
11:15:27|21718.79
11:15:28|21715.63
11:15:29|21714.22
11:15:30|21716.25
11:15:31|21716.14
11:15:32|21716.08
11:15:33|21716.41
11:15:34|21717.29
11:15:35|21715.15
11:15:36|21716.57
11:15:37|21717.11
11:15:38|21716.73
11:15:39|21715.35
11:15:41|21715.26
11:15:42|21717.69
11:15:43|21718.12
11:15:44|21714.72
11:15:45|21716.01
11:15:46|21716.46
11:15:47|21715.81
11:15:48|21716.46
11:15:49|21714.33
11:15:50|21715.37
11:15:51|21715.37
11:15:52|21717.08
11:15:53|21716.75
11:15:54|21716.6
11:15:55|21716.07
11:15:56|21716.96
11:15:57|21717.23
11:15:58|21717.8
11:15:59|21717.24
11:16:00|21715.82
11:16:01|21716.81
11:16:03|21709.02
11:16:03|21708.42
11:16:04|21706.66
11:16:05|21707.34
11:16:06|21706.88
11:16:07|21705.17
11:16:08|21709.77
11:16:09|21707.8
11:16:10|21704.31
11:16:11|21701.32
11:16:13|21701.36
11:16:15|21701.73
11:16:16|21700.76
11:16:17|21702.63
11:16:18|21703.63
11:16:18|21704.13
11:16:20|21702.64
11:16:21|21702.76
11:16:22|21701.26
11:16:23|21700.73
11:16:24|21702.63
11:16:25|21702.14
11:16:25|21701.19
11:16:27|21700.44
11:16:29|21695.
11:16:29|21693.61
11:16:30|21696.57
11:16:31|21695.77
11:16:32|21694.22
11:16:33|21694.21
11:16:34|21695.89
11:16:35|21696.
11:16:36|21698.15
11:16:37|21697.02
11:16:38|21699.41
11:16:40|21696.95
11:16:41|21697.59
11:16:42|21697.41
11:16:43|21698.43
11:16:44|21696.02
11:16:45|21696.53
11:16:46|21696.49
11:16:46|21696.1
11:16:47|21695.71
11:16:49|21696.51
11:16:50|21695.82
11:16:51|21695.83
11:16:51|21695.83
11:16:54|21695.86
11:16:54|21696.94
11:16:55|21696.64
11:16:56|21695.47
11:16:57|21696.6
11:16:58|21696.42
11:16:59|21695.45
11:17:00|21695.81
11:17:01|21696.45
11:17:02|21697.12
11:17:03|21696.37
11:17:04|21696.13
11:17:05|21694.77
11:17:06|21695.48
11:17:07|21695.33
11:17:08|21693.59
11:17:09|21694.24
11:17:10|21693.48
11:17:11|21694.07
11:17:12|21692.29
11:17:14|21689.79
11:17:16|21693.95
11:17:16|21692.32
11:17:18|21692.97
11:17:20|21691.48
11:17:20|21690.44
11:17:22|21690.06
11:17:23|21685.99
11:17:24|21686.43
11:17:24|21684.83
11:17:26|21685.43
11:17:27|21684.81
11:17:28|21681.77
11:17:29|21685.29
11:17:30|21685.09
11:17:30|21688.47
11:17:32|21688.71
11:17:32|21687.8
11:17:34|21687.98
11:17:35|21688.48
11:17:36|21688.53
11:17:37|21688.37
11:17:39|21688.52
11:17:39|21687.48
11:17:40|21687.46
11:17:41|21686.
11:17:42|21686.85
11:17:43|21686.49
11:17:44|21686.47
11:17:45|21682.7
11:17:46|21681.85
11:17:47|21681.56
11:17:48|21679.62
11:17:49|21679.34
11:17:50|21678.97
11:17:51|21679.74
11:17:53|21678.32
11:17:54|21678.59
11:17:54|21679.
11:17:56|21678.93
11:17:57|21678.85
11:17:58|21678.22
11:17:58|21680.25
11:18:00|21680.65
11:18:01|21681.37
11:18:02|21682.22
11:18:03|21682.09
11:18:04|21681.31
11:18:05|21681.75
11:18:06|21681.97
11:18:07|21683.65
11:18:08|21683.21
11:18:09|21683.96
11:18:10|21688.71
11:18:11|21688.37
11:18:12|21687.7
11:18:13|21686.15
11:18:14|21686.99
11:18:15|21689.36
11:18:16|21693.03
11:18:17|21696.54
11:18:19|21696.24
11:18:20|21697.26
11:18:21|21697.19
11:18:22|21697.43
11:18:24|21696.61
11:18:24|21697.38
11:18:25|21697.14
11:18:27|21698.37
11:18:28|21697.65
11:18:29|21697.91
11:18:31|21696.99
11:18:32|21687.45
11:18:32|21687.74
11:18:34|21687.
11:18:35|21687.75
11:18:37|21687.43
11:18:38|21686.66
11:18:39|21685.19
11:18:40|21684.95
11:18:41|21684.9
11:18:42|21681.8
11:18:42|21681.6
11:18:43|21682.31
11:18:44|21680.52
11:18:45|21684.63
11:18:46|21685.99
11:18:48|21686.24
11:18:49|21686.93
11:18:51|21687.43
11:18:51|21685.33
11:18:53|21685.65
11:18:54|21685.81
11:18:55|21685.61
11:18:56|21686.99
11:18:57|21688.9
11:18:58|21691.21
11:18:59|21688.87
11:19:00|21689.47
11:19:01|21687.49
11:19:02|21686.48
11:19:03|21686.97
11:19:04|21687.17
11:19:05|21687.98
11:19:06|21686.94
11:19:07|21687.74
11:19:08|21687.94
11:19:09|21686.37
11:19:10|21687.34
11:19:11|21687.33
11:19:13|21688.44
11:19:13|21687.7
11:19:15|21686.67
11:19:16|21687.7
11:19:18|21685.74
11:19:19|21684.88
11:19:19|21684.9
11:19:20|21685.31
11:19:22|21687.12
11:19:23|21686.26
11:19:24|21688.31
11:19:25|21687.85
11:19:26|21687.51
11:19:27|21685.98
11:19:28|21685.54
11:19:29|21686.41
11:19:30|21686.21
11:19:31|21687.16
11:19:32|21686.55
11:19:33|21687.44
11:19:34|21685.61
11:19:35|21687.07
11:19:36|21687.88
11:19:37|21687.34
11:19:39|21688.87
11:19:40|21687.35
11:19:41|21686.73
11:19:42|21687.85
11:19:43|21687.89
11:19:44|21687.92
11:19:45|21689.59
11:19:46|21692.54
11:19:47|21691.49
11:19:48|21690.88
11:19:49|21687.72
11:19:50|21687.73
11:19:51|21688.65
11:19:52|21691.09
11:19:53|21690.66
11:19:54|21691.54
11:19:55|21691.59
11:19:56|21690.87
11:19:57|21691.25
11:19:58|21691.26
11:19:59|21688.94
11:20:00|21688.44
11:20:01|21688.8
11:20:02|21690.38
11:20:03|21688.99
11:20:04|21688.88
11:20:05|21688.84
11:20:06|21689.86
11:20:08|21693.93
11:20:08|21693.57
11:20:10|21692.32
11:20:11|21692.78
11:20:12|21692.78
11:20:13|21693.23
11:20:14|21694.66
11:20:15|21697.18
11:20:16|21694.9
11:20:18|21694.44
11:20:18|21694.12
11:20:20|21693.22
11:20:21|21691.83
11:20:22|21692.08
11:20:22|21692.46
11:20:24|21692.23
11:20:25|21692.69
11:20:26|21692.36
11:20:27|21692.04
11:20:29|21692.93
11:20:30|21688.58
11:20:30|21688.71
11:20:31|21688.5
11:20:33|21688.62
11:20:33|21684.19
11:20:34|21682.67
11:20:36|21683.24
11:20:36|21682.88
11:20:37|21681.12
11:20:38|21681.58
11:20:39|21678.02
11:20:40|21678.11
11:20:42|21679.05
11:20:43|21679.43
11:20:44|21681.09
11:20:45|21679.62
11:20:45|21681.15
11:20:47|21682.13
11:20:48|21681.28
11:20:49|21681.23
11:20:49|21681.12
11:20:51|21681.88
11:20:51|21682.53
11:20:52|21680.64
11:20:53|21679.99
11:20:54|21680.
11:20:56|21678.92
11:20:56|21679.72
11:20:57|21679.76
11:20:58|21678.41
11:21:00|21679.99
11:21:01|21679.99
11:21:02|21679.56
11:21:03|21679.9
11:21:04|21678.92
11:21:05|21678.84
11:21:06|21679.37
11:21:07|21679.91
11:21:08|21678.27
11:21:09|21678.09
11:21:10|21678.89
11:21:12|21675.
11:21:12|21673.25
11:21:13|21671.75
11:21:14|21671.91
11:21:15|21669.84
11:21:17|21670.42
11:21:19|21669.79
11:21:20|21668.87
11:21:21|21668.86
11:21:23|21670.08
11:21:24|21669.75
11:21:24|21671.23
11:21:25|21672.14
11:21:26|21671.63
11:21:27|21671.97
11:21:29|21673.65
11:21:29|21673.55
11:21:30|21673.63
11:21:31|21673.67
11:21:32|21675.38
11:21:34|21672.01
11:21:35|21673.
11:21:37|21672.11
11:21:37|21671.85
11:21:38|21671.5
11:21:40|21672.3
11:21:40|21671.78
11:21:41|21672.94
11:21:42|21673.72
11:21:44|21677.4
11:21:44|21682.99
11:21:46|21683.12
11:21:47|21683.86
11:21:47|21684.41
11:21:48|21683.54
11:21:50|21683.03
11:21:51|21682.72
11:21:52|21683.13
11:21:53|21683.02
11:21:54|21682.9
11:21:55|21684.1
11:21:56|21683.62
11:21:57|21684.06
11:21:58|21683.62
11:21:59|21681.99
11:22:00|21683.39
11:22:02|21681.28
11:22:02|21678.65
11:22:03|21678.35
11:22:04|21680.14
11:22:05|21680.3
11:22:07|21679.76
11:22:09|21682.43
11:22:10|21680.96
11:22:11|21680.47
11:22:11|21679.49
11:22:12|21679.13
11:22:14|21679.23
11:22:14|21681.48
11:22:15|21681.55
11:22:17|21679.94
11:22:19|21681.96
11:22:20|21683.04
11:22:20|21683.
11:22:21|21682.69
11:22:23|21683.74
11:22:23|21684.14
11:22:24|21683.45
11:22:25|21683.34
11:22:26|21683.03
11:22:28|21681.01
11:22:28|21681.18
11:22:29|21680.83
11:22:30|21681.62
11:22:32|21682.86
11:22:32|21683.81
11:22:33|21683.19
11:22:35|21684.77
11:22:35|21683.72
11:22:36|21684.61
11:22:38|21685.68
11:22:39|21684.9
11:22:40|21684.61
11:22:41|21685.36
11:22:42|21684.85
11:22:43|21684.85
11:22:44|21685.92
11:22:45|21685.01
11:22:46|21685.15
11:22:47|21683.13
11:22:48|21678.85
11:22:49|21679.17
11:22:50|21677.95
11:22:51|21677.7
11:22:52|21677.16
11:22:53|21678.93
11:22:55|21681.99
11:22:55|21681.49
11:22:56|21681.85
11:22:57|21683.22
11:22:58|21682.37
11:22:59|21683.67
11:23:01|21683.95
11:23:02|21683.73
11:23:03|21682.31
11:23:05|21681.83
11:23:05|21680.66
11:23:07|21679.98
11:23:08|21678.92
11:23:09|21678.93
11:23:10|21679.78
11:23:11|21680.04
11:23:12|21683.35
11:23:13|21682.07
11:23:14|21681.23
11:23:15|21680.23
11:23:16|21680.24
11:23:17|21680.33
11:23:19|21680.51
11:23:20|21680.76
11:23:20|21682.11
11:23:21|21681.61
11:23:22|21681.84
11:23:23|21681.16
11:23:25|21680.06
11:23:25|21679.79
11:23:26|21679.88
11:23:28|21682.23
11:23:29|21682.13
11:23:30|21680.48
11:23:31|21681.72
11:23:32|21680.21
11:23:32|21680.08
11:23:34|21679.56
11:23:35|21679.8
11:23:36|21677.59
11:23:37|21678.64
11:23:38|21678.35
11:23:39|21678.18
11:23:41|21678.77
11:23:41|21678.23
11:23:43|21679.99
11:23:43|21679.39
11:23:44|21681.09
11:23:45|21680.93
11:23:46|21681.4
11:23:47|21680.3
11:23:49|21680.87
11:23:50|21679.75
11:23:51|21680.13
11:23:52|21682.6
11:23:52|21681.37
11:23:54|21683.87
11:23:54|21683.35
11:23:56|21683.93
11:23:57|21683.48
11:23:58|21684.66
11:23:58|21684.56
11:23:59|21685.
11:24:00|21684.54
11:24:01|21685.98
11:24:03|21684.97
11:24:03|21685.25
11:24:05|21687.47
11:24:05|21688.52
11:24:06|21687.55
11:24:08|21687.39
11:24:09|21687.6
11:24:10|21688.6
11:24:11|21688.29
11:24:12|21688.92
11:24:13|21687.16
11:24:14|21690.48
11:24:15|21693.46
11:24:16|21693.59
11:24:17|21694.78
11:24:18|21693.4
11:24:20|21693.8
11:24:20|21694.73
11:24:21|21694.23
11:24:22|21693.89
11:24:23|21694.73
11:24:24|21694.9
11:24:25|21694.2
11:24:26|21694.25
11:24:27|21694.82
11:24:28|21695.86
11:24:29|21695.44
11:24:30|21696.27
11:24:31|21695.03
11:24:32|21696.05
11:24:33|21695.14
11:24:34|21694.59
11:24:35|21694.01
11:24:36|21692.33
11:24:37|21694.23
11:24:38|21694.91
11:24:39|21694.35
11:24:40|21693.68
11:24:41|21693.11
11:24:42|21693.23
11:24:43|21692.49
11:24:44|21693.16
11:24:45|21694.46
11:24:46|21694.71
11:24:47|21695.31
11:24:48|21693.93
11:24:49|21694.02
11:24:50|21694.07
11:24:51|21693.93
11:24:52|21694.59
11:24:53|21694.22
11:24:54|21694.38
11:24:55|21698.26
11:24:56|21696.02
11:24:57|21695.44
11:24:58|21695.67
11:24:59|21694.75
11:25:00|21696.13
11:25:01|21696.73
11:25:02|21694.78
11:25:04|21695.74
11:25:05|21695.13
11:25:07|21694.66
11:25:07|21694.37
11:25:08|21696.01
11:25:09|21695.96
11:25:10|21697.46
11:25:11|21696.64
11:25:13|21696.84
11:25:13|21696.44
11:25:15|21696.28
11:25:16|21695.47
11:25:17|21695.4
11:25:19|21696.42
11:25:20|21696.35
11:25:22|21696.12
11:25:22|21696.19
11:25:23|21696.12
11:25:25|21695.79
11:25:26|21696.19
11:25:27|21696.19
11:25:27|21695.88
11:25:29|21695.76
11:25:30|21696.46
11:25:31|21695.97
11:25:33|21695.72
11:25:33|21695.36
11:25:34|21702.08
11:25:35|21702.75
11:25:36|21702.83
11:25:37|21703.08
11:25:38|21703.75
11:25:39|21703.97
11:25:40|21707.41
11:25:41|21708.34
11:25:42|21707.07
11:25:43|21710.03
11:25:44|21707.44
11:25:45|21708.38
11:25:46|21708.05
11:25:47|21706.68
11:25:48|21708.54
11:25:49|21707.93
11:25:50|21708.29
11:25:51|21708.39
11:25:52|21707.91
11:25:53|21707.26
11:25:54|21706.86
11:25:55|21706.87
11:25:56|21703.84
11:25:57|21703.8
11:25:59|21704.31
11:25:59|21704.75
11:26:00|21703.76
11:26:01|21704.15
11:26:02|21704.24
11:26:03|21703.56
11:26:04|21705.67
11:26:05|21705.71
11:26:06|21706.66
11:26:07|21705.68
11:26:08|21706.49
11:26:09|21704.49
11:26:10|21704.75
11:26:11|21703.9
11:26:12|21704.27
11:26:13|21705.3
11:26:14|21705.29
11:26:15|21706.32
11:26:16|21704.6
11:26:17|21703.27
11:26:19|21702.98
11:26:21|21700.72
11:26:21|21700.53
11:26:23|21702.28
11:26:23|21701.36
11:26:24|21701.09
11:26:26|21701.14
11:26:28|21707.16
11:26:29|21706.54
11:26:30|21707.87
11:26:31|21707.38
11:26:32|21710.32
11:26:33|21708.91
11:26:33|21709.59
11:26:34|21709.03
11:26:35|21708.58
11:26:36|21709.01
11:26:38|21716.92
11:26:39|21716.84
11:26:40|21715.5
11:26:42|21713.13
11:26:42|21713.11
11:26:43|21712.42
11:26:44|21710.76
11:26:45|21712.26
11:26:46|21711.29
11:26:47|21712.8
11:26:48|21712.89
11:26:49|21711.96
11:26:50|21711.85
11:26:51|21706.76
11:26:52|21706.63
11:26:53|21706.47
11:26:54|21706.66
11:26:55|21707.74
11:26:56|21706.75
11:26:57|21707.13
11:26:58|21708.97
11:26:59|21708.99
11:27:00|21710.2
11:27:01|21710.06
11:27:02|21711.23
11:27:03|21709.7
11:27:04|21710.26
11:27:05|21709.6
11:27:06|21711.09
11:27:07|21709.26
11:27:08|21708.99
11:27:09|21708.72
11:27:10|21708.72
11:27:11|21709.87
11:27:12|21710.43
11:27:13|21711.36
11:27:14|21710.2
11:27:15|21709.83
11:27:16|21709.09
11:27:17|21711.06
11:27:18|21711.22
11:27:20|21710.71
11:27:22|21710.72
11:27:23|21710.29
11:27:24|21710.11
11:27:26|21710.75
11:27:26|21710.63
11:27:27|21710.95
11:27:29|21709.64
11:27:29|21710.69
11:27:30|21709.91
11:27:33|21711.
11:27:33|21710.65
11:27:34|21711.4
11:27:35|21710.62
11:27:36|21710.5
11:27:38|21711.35
11:27:39|21711.64
11:27:40|21710.27
11:27:41|21710.76
11:27:42|21710.01
11:27:42|21710.48
11:27:44|21710.52
11:27:46|21711.04
11:27:46|21710.18
11:27:47|21710.31
11:27:48|21710.01
11:27:49|21710.72
11:27:50|21710.71
11:27:51|21710.04
11:27:52|21709.6
11:27:53|21710.52
11:27:55|21710.18
11:27:55|21706.45
11:27:56|21706.07
11:27:57|21706.
11:27:58|21705.83
11:27:59|21705.66
11:28:00|21706.88
11:28:01|21706.05
11:28:02|21709.04
11:28:04|21709.87
11:28:05|21709.18
11:28:06|21710.61
11:28:07|21709.14
11:28:07|21709.93
11:28:09|21709.94
11:28:10|21709.
11:28:11|21708.43
11:28:11|21709.
11:28:13|21713.3
11:28:13|21713.95
11:28:15|21713.45
11:28:16|21710.35
11:28:16|21710.96
11:28:18|21710.47
11:28:19|21710.57
11:28:19|21710.33
11:28:22|21711.89
11:28:22|21711.54
11:28:24|21712.02
11:28:26|21711.95
11:28:27|21711.8
11:28:28|21712.77
11:28:29|21712.86
11:28:29|21712.48
11:28:31|21713.55
11:28:31|21712.55
11:28:33|21712.1
11:28:33|21711.39
11:28:34|21712.41
11:28:35|21710.4
11:28:36|21710.05
11:28:38|21710.
11:28:38|21710.14
11:28:40|21710.27
11:28:40|21711.31
11:28:42|21712.07
11:28:43|21712.36
11:28:44|21713.61
11:28:45|21713.89
11:28:46|21712.8
11:28:47|21713.01
11:28:48|21713.16
11:28:49|21712.33
11:28:50|21712.76
11:28:51|21711.72
11:28:52|21710.25
11:28:53|21711.99
11:28:54|21710.33
11:28:55|21711.15
11:28:56|21710.73
11:28:57|21711.22
11:28:58|21711.67
11:28:59|21711.46
11:29:00|21709.69
11:29:02|21711.18
11:29:02|21711.18
11:29:03|21711.51
11:29:04|21711.51
11:29:05|21710.18
11:29:06|21711.36
11:29:08|21709.5
11:29:09|21711.07
11:29:10|21710.49
11:29:10|21710.25
11:29:11|21710.67
11:29:13|21709.91
11:29:13|21708.24
11:29:14|21707.81
11:29:15|21708.71
11:29:16|21708.54
11:29:17|21708.3
11:29:19|21708.81
11:29:20|21707.86
11:29:21|21708.32
11:29:22|21707.24
11:29:23|21708.38
11:29:25|21707.39
11:29:26|21707.19
11:29:27|21707.22
11:29:28|21707.58
11:29:29|21706.8
11:29:30|21706.83
11:29:31|21708.99
11:29:32|21708.16
11:29:33|21709.34
11:29:34|21708.81
11:29:35|21707.37
11:29:36|21708.58
11:29:38|21708.09
11:29:38|21708.42
11:29:40|21708.77
11:29:41|21708.98
11:29:42|21709.01
11:29:43|21709.29
11:29:44|21709.05
11:29:45|21709.78
11:29:46|21709.
11:29:47|21706.48
11:29:49|21706.48
11:29:49|21706.85
11:29:51|21706.78
11:29:51|21707.21
11:29:53|21706.91
11:29:54|21708.06
11:29:55|21707.26
11:29:56|21706.83
11:29:57|21706.17
11:29:58|21707.94
11:29:58|21708.14
11:29:59|21710.32
11:30:01|21710.7
11:30:02|21710.64
11:30:03|21709.27
11:30:04|21709.95
11:30:05|21708.5
11:30:07|21708.45
11:30:08|21711.13
11:30:08|21711.75
11:30:09|21707.9
11:30:10|21707.98
11:30:11|21708.01
11:30:12|21708.5
11:30:14|21707.01
11:30:14|21707.87
11:30:15|21707.16
11:30:16|21709.55
11:30:17|21709.67
11:30:19|21710.46
11:30:20|21710.1
11:30:21|21700.74
11:30:23|21700.22
11:30:24|21700.58
11:30:24|21699.02
11:30:25|21698.81
11:30:27|21698.52
11:30:28|21698.37
11:30:29|21699.53
11:30:30|21698.51
11:30:31|21699.54
11:30:32|21702.58
11:30:33|21702.78
11:30:34|21702.76
11:30:35|21701.33
11:30:36|21702.38
11:30:37|21702.51
11:30:38|21703.5
11:30:39|21704.
11:30:40|21704.93
11:30:41|21704.72
11:30:42|21709.25
11:30:43|21709.13
11:30:44|21711.03
11:30:45|21712.36
11:30:46|21711.12
11:30:47|21712.51
11:30:48|21712.57
11:30:49|21711.75
11:30:50|21708.92
11:30:51|21706.66
11:30:52|21707.62
11:30:53|21706.73
11:30:54|21707.83
11:30:55|21706.77
11:30:56|21705.73
11:30:57|21706.89
11:30:58|21705.77
11:30:59|21704.86
11:31:00|21707.39
11:31:01|21702.71
11:31:02|21702.8
11:31:03|21702.47
11:31:04|21702.86
11:31:05|21703.62
11:31:06|21704.81
11:31:07|21704.76
11:31:08|21703.5
11:31:09|21703.58
11:31:10|21702.76
11:31:11|21703.31
11:31:12|21702.24
11:31:13|21702.84
11:31:14|21701.55
11:31:15|21701.56
11:31:16|21700.44
11:31:17|21697.72
11:31:18|21698.1
11:31:19|21698.77
11:31:20|21699.16
11:31:21|21700.5
11:31:22|21701.17
11:31:23|21699.41
11:31:24|21701.03
11:31:25|21703.04
11:31:27|21701.43
11:31:28|21702.65
11:31:28|21703.14
11:31:30|21702.11
11:31:31|21699.74
11:31:33|21699.33
11:31:33|21699.09
11:31:34|21698.46
11:31:35|21695.47
11:31:37|21695.91
11:31:38|21696.02
11:31:39|21697.33
11:31:40|21696.31
11:31:41|21696.6
11:31:42|21695.62
11:31:44|21697.
11:31:45|21695.36
11:31:45|21695.16
11:31:46|21694.84
11:31:47|21695.
11:31:49|21694.66
11:31:50|21694.28
11:31:50|21692.58
11:31:51|21693.47
11:31:52|21691.94
11:31:54|21693.15
11:31:54|21693.08
11:31:55|21693.02
11:31:56|21692.21
11:31:57|21693.37
11:31:59|21692.69
11:31:59|21692.1
11:32:00|21691.88
11:32:01|21693.24
11:32:03|21692.51
11:32:04|21694.47
11:32:05|21693.72
11:32:05|21694.56
11:32:06|21694.83
11:32:08|21695.3
11:32:09|21694.73
11:32:10|21694.06
11:32:11|21693.28
11:32:11|21693.66
11:32:13|21692.16
11:32:14|21691.76
11:32:16|21691.13
11:32:16|21690.84
11:32:17|21688.29
11:32:18|21688.
11:32:19|21690.84
11:32:20|21689.04
11:32:21|21692.16
11:32:22|21685.
11:32:24|21684.64
11:32:25|21683.74
11:32:27|21683.38
11:32:27|21684.82
11:32:28|21684.34
11:32:30|21685.23
11:32:31|21684.27
11:32:31|21684.61
11:32:32|21684.41
11:32:33|21683.8
11:32:34|21683.68
11:32:36|21685.08
11:32:37|21685.
11:32:38|21684.96
11:32:38|21684.79
11:32:40|21684.52
11:32:41|21684.17
11:32:42|21685.87
11:32:43|21688.85
11:32:43|21688.11
11:32:45|21689.91
11:32:47|21688.82
11:32:48|21689.1
11:32:49|21687.96
11:32:50|21688.41
11:32:50|21688.49
11:32:51|21688.53
11:32:53|21689.23
11:32:54|21688.94
11:32:55|21689.27
11:32:57|21688.5
11:32:57|21689.
11:32:58|21689.66
11:32:59|21689.39
11:33:00|21690.05
11:33:02|21688.97
11:33:03|21689.69
11:33:04|21689.99
11:33:05|21688.67
11:33:06|21689.02
11:33:07|21688.85
11:33:08|21688.73
11:33:09|21687.62
11:33:10|21688.32
11:33:11|21690.82
11:33:12|21689.47
11:33:13|21689.3
11:33:13|21690.21
11:33:15|21688.72
11:33:16|21689.06
11:33:17|21690.67
11:33:18|21689.93
11:33:19|21689.78
11:33:20|21689.53
11:33:21|21690.66
11:33:22|21691.1
11:33:24|21689.27
11:33:25|21689.55
11:33:26|21689.56
11:33:28|21687.22
11:33:28|21686.68
11:33:29|21687.14
11:33:30|21688.25
11:33:31|21688.06
11:33:32|21687.64
11:33:33|21688.05
11:33:34|21685.39
11:33:35|21684.7
11:33:36|21686.22
11:33:37|21686.51
11:33:38|21689.85
11:33:39|21688.31
11:33:40|21689.9
11:33:41|21688.93
11:33:42|21688.35
11:33:44|21689.38
11:33:45|21690.24
11:33:46|21689.22
11:33:47|21689.3
11:33:48|21689.83
11:33:48|21689.99
11:33:50|21689.58
11:33:51|21689.53
11:33:52|21689.85
11:33:53|21689.23
11:33:54|21688.74
11:33:55|21688.88
11:33:55|21687.35
11:33:58|21688.21
11:33:58|21688.39
11:34:00|21687.68
11:34:00|21686.72
11:34:03|21687.65
11:34:03|21687.85
11:34:05|21686.8
11:34:06|21687.1
11:34:06|21686.58
11:34:08|21686.26
11:34:08|21687.46
11:34:10|21687.46
11:34:11|21687.52
11:34:12|21687.44
11:34:13|21686.88
11:34:14|21687.21
11:34:15|21688.18
11:34:16|21687.69
11:34:17|21686.68
11:34:18|21689.55
11:34:19|21689.09
11:34:20|21687.76
11:34:22|21682.53
11:34:24|21684.41
11:34:25|21683.64
11:34:26|21684.27
11:34:28|21684.28
11:34:29|21684.21
11:34:30|21684.84
11:34:31|21685.69
11:34:32|21686.11
11:34:34|21685.59
11:34:35|21685.97
11:34:36|21685.68
11:34:37|21687.21
11:34:38|21687.11
11:34:39|21686.64
11:34:40|21686.58
11:34:41|21687.
11:34:42|21686.65
11:34:43|21686.96
11:34:44|21685.6
11:34:45|21687.25
11:34:46|21688.3
11:34:47|21689.58
11:34:48|21688.9
11:34:49|21688.35
11:34:50|21687.16
11:34:52|21685.62
11:34:53|21688.05
11:34:53|21686.14
11:34:55|21685.88
11:34:55|21685.82
11:34:56|21685.61
11:34:58|21685.8
11:34:59|21685.39
11:34:59|21686.44
11:35:01|21687.7
11:35:02|21688.48
11:35:03|21688.34
11:35:04|21688.8
11:35:05|21688.73
11:35:07|21687.81
11:35:08|21689.54
11:35:09|21688.76
11:35:10|21689.46
11:35:11|21690.09
11:35:12|21693.03
11:35:14|21692.25
11:35:14|21691.76
11:35:16|21692.34
11:35:17|21692.25
11:35:17|21692.48
11:35:18|21693.06
11:35:19|21691.73
11:35:20|21691.56
11:35:22|21692.47
11:35:24|21692.57
11:35:25|21692.24
11:35:25|21692.85
11:35:27|21688.87
11:35:28|21689.24
11:35:29|21689.55
11:35:30|21687.26
11:35:31|21687.04
11:35:32|21686.18
11:35:33|21687.31
11:35:34|21687.75
11:35:35|21688.28
11:35:36|21686.99
11:35:37|21687.65
11:35:38|21687.02
11:35:40|21686.63
11:35:40|21687.29
11:35:41|21687.
11:35:42|21686.32
11:35:43|21688.26
11:35:44|21688.
11:35:45|21691.29
11:35:46|21691.28
11:35:47|21690.76
11:35:48|21689.87
11:35:49|21690.08
11:35:50|21690.32
11:35:51|21689.09
11:35:52|21688.96
11:35:53|21688.58
11:35:54|21689.46
11:35:55|21690.68
11:35:57|21689.86
11:35:58|21688.52
11:35:59|21689.28
11:36:00|21689.15
11:36:01|21688.4
11:36:02|21689.48
11:36:04|21693.73
11:36:04|21693.41
11:36:05|21696.95
11:36:06|21697.97
11:36:08|21694.77
11:36:08|21695.77
11:36:10|21696.53
11:36:11|21696.02
11:36:12|21696.49
11:36:13|21695.79
11:36:13|21697.53
11:36:15|21697.38
11:36:15|21697.19
11:36:17|21697.01
11:36:18|21696.54
11:36:19|21696.4
11:36:20|21696.37
11:36:21|21698.4
11:36:22|21698.18
11:36:24|21698.18
11:36:25|21697.69
11:36:26|21697.64
11:36:27|21696.82
11:36:29|21695.61
11:36:29|21698.
11:36:30|21698.01
11:36:32|21698.81
11:36:33|21694.93
11:36:33|21695.14
11:36:35|21695.82
11:36:36|21695.58
11:36:36|21695.24
11:36:38|21695.4
11:36:38|21695.33
11:36:39|21695.15
11:36:40|21696.02
11:36:42|21695.43
11:36:43|21695.13
11:36:43|21695.34
11:36:45|21693.69
11:36:46|21693.92
11:36:47|21692.52
11:36:48|21693.41
11:36:49|21693.62
11:36:50|21693.16
11:36:51|21693.13
11:36:52|21693.22
11:36:53|21693.57
11:36:54|21690.08
11:36:55|21690.01
11:36:56|21692.
11:36:57|21694.1
11:36:58|21693.47
11:36:59|21694.69
11:37:00|21694.35
11:37:01|21694.16
11:37:02|21693.85
11:37:03|21693.64
11:37:04|21693.43
11:37:05|21694.22
11:37:06|21693.44
11:37:07|21690.46
11:37:08|21691.77
11:37:09|21690.28
11:37:10|21691.46
11:37:11|21692.68
11:37:13|21697.31
11:37:13|21699.79
11:37:14|21701.01
11:37:15|21701.75
11:37:16|21701.4
11:37:17|21701.98
11:37:19|21701.87
11:37:19|21703.19
11:37:20|21704.74
11:37:21|21704.75
11:37:22|21705.04
11:37:24|21704.68
11:37:26|21706.55
11:37:26|21705.52
11:37:27|21705.8
11:37:28|21705.73
11:37:30|21706.66
11:37:31|21706.64
11:37:31|21708.3
11:37:33|21706.96
11:37:34|21707.6
11:37:35|21708.26
11:37:36|21708.25
11:37:37|21705.46
11:37:38|21706.66
11:37:39|21707.12
11:37:40|21706.66
11:37:41|21706.61
11:37:42|21706.06
11:37:43|21703.57
11:37:44|21705.51
11:37:45|21705.26
11:37:46|21705.45
11:37:47|21706.18
11:37:48|21705.17
11:37:49|21705.99
11:37:50|21705.4
11:37:52|21705.27
11:37:52|21705.04
11:37:54|21703.06
11:37:55|21704.62
11:37:56|21704.39
11:37:57|21707.28
11:37:58|21706.65
11:37:59|21708.43
11:38:00|21706.99
11:38:01|21705.67
11:38:02|21704.55
11:38:03|21703.91
11:38:04|21704.36
11:38:05|21703.32
11:38:07|21703.53
11:38:07|21703.28
11:38:09|21704.84
11:38:09|21703.03
11:38:11|21703.78
11:38:11|21703.55
11:38:13|21704.59
11:38:13|21703.36
11:38:15|21703.4
11:38:16|21703.19
11:38:16|21701.82
11:38:17|21701.42
11:38:19|21703.
11:38:19|21703.08
11:38:21|21702.4
11:38:21|21702.61
11:38:23|21704.82
11:38:23|21703.19
11:38:25|21702.54
11:38:27|21701.92
11:38:27|21702.52
11:38:29|21702.26
11:38:30|21702.09
11:38:31|21700.73
11:38:32|21699.04
11:38:33|21699.15
11:38:34|21699.15
11:38:35|21699.11
11:38:36|21699.91
11:38:37|21700.6
11:38:38|21699.07
11:38:39|21699.94
11:38:40|21700.
11:38:42|21699.56
11:38:42|21699.91
11:38:44|21699.62
11:38:45|21700.25
11:38:46|21699.22
11:38:47|21700.6
11:38:48|21700.3
11:38:49|21703.23
11:38:50|21704.56
11:38:51|21705.96
11:38:51|21703.02
11:38:53|21705.02
11:38:54|21705.2
11:38:55|21704.66
11:38:55|21704.74
11:38:57|21704.22
11:38:57|21704.84
11:38:59|21704.84
11:39:00|21704.75
11:39:01|21704.49
11:39:03|21707.32
11:39:03|21707.41
11:39:04|21707.63
11:39:06|21705.2
11:39:07|21706.85
11:39:08|21705.72
11:39:09|21706.81
11:39:09|21705.78
11:39:11|21706.49
11:39:11|21706.97
11:39:13|21709.77
11:39:14|21708.48
11:39:14|21709.08
11:39:16|21711.21
11:39:17|21711.4
11:39:18|21710.78
11:39:18|21711.07
11:39:20|21709.87
11:39:21|21709.07
11:39:21|21709.47
11:39:22|21709.24
11:39:24|21708.62
11:39:25|21709.16
11:39:26|21710.14
11:39:27|21710.59
11:39:28|21709.33
11:39:29|21710.14
11:39:31|21709.74
11:39:32|21709.4
11:39:33|21708.82
11:39:34|21709.9
11:39:35|21710.13
11:39:36|21711.24
11:39:37|21709.37
11:39:38|21710.
11:39:39|21706.91
11:39:40|21705.81
11:39:41|21706.04
11:39:42|21706.3
11:39:43|21706.61
11:39:44|21706.63
11:39:45|21707.03
11:39:46|21707.61
11:39:47|21707.54
11:39:48|21708.05
11:39:49|21707.82
11:39:50|21710.49
11:39:51|21708.07
11:39:52|21708.74
11:39:53|21709.45
11:39:55|21708.83
11:39:56|21708.84
11:39:56|21708.49
11:39:58|21707.64
11:39:59|21708.19
11:40:00|21707.54
11:40:01|21707.17
11:40:02|21704.63
11:40:02|21704.85
11:40:03|21703.59
11:40:05|21703.6
11:40:06|21703.7
11:40:07|21703.71
11:40:08|21702.99
11:40:09|21703.99
11:40:11|21704.92
11:40:11|21704.13
11:40:13|21703.71
11:40:13|21703.98
11:40:14|21704.03
11:40:15|21703.6
11:40:17|21703.6
11:40:17|21703.85
11:40:19|21702.83
11:40:19|21703.94
11:40:21|21703.49
11:40:22|21706.04
11:40:22|21706.07
11:40:23|21706.46
11:40:24|21706.2
11:40:26|21705.92
11:40:27|21704.68
11:40:28|21704.6
11:40:29|21703.94
11:40:30|21705.96
11:40:31|21706.57
11:40:32|21705.9
11:40:34|21706.32
11:40:36|21706.95
11:40:36|21707.04
11:40:37|21708.99
11:40:38|21709.07
11:40:39|21709.47
11:40:40|21711.74
11:40:41|21713.85
11:40:42|21715.18
11:40:43|21713.89
11:40:44|21713.82
11:40:45|21712.71
11:40:46|21712.71
11:40:47|21711.35
11:40:48|21710.81
11:40:49|21711.81
11:40:50|21712.51
11:40:51|21712.8
11:40:52|21712.76
11:40:54|21713.27
11:40:55|21713.84
11:40:56|21716.07
11:40:57|21713.3
11:40:58|21716.05
11:40:59|21715.97
11:41:00|21715.5
11:41:01|21714.69
11:41:02|21715.65
11:41:03|21714.44
11:41:04|21714.88
11:41:05|21714.91
11:41:06|21716.
11:41:06|21715.72
11:41:08|21715.45
11:41:09|21715.36
11:41:10|21714.96
11:41:11|21715.31
11:41:11|21716.46
11:41:12|21715.02
11:41:14|21715.11
11:41:15|21715.49
11:41:15|21715.44
11:41:17|21715.8
11:41:18|21715.38
11:41:19|21716.51
11:41:20|21710.2
11:41:21|21709.7
11:41:22|21710.91
11:41:23|21710.1
11:41:24|21709.97
11:41:24|21709.61
11:41:26|21708.96
11:41:27|21712.
11:41:29|21708.7
11:41:29|21710.2
11:41:32|21709.
11:41:32|21708.91
11:41:33|21708.87
11:41:34|21709.65
11:41:35|21710.74
11:41:36|21709.64
11:41:37|21710.48
11:41:38|21710.07
11:41:39|21709.67
11:41:40|21710.93
11:41:41|21710.05
11:41:42|21709.45
11:41:43|21710.51
11:41:44|21709.69
11:41:45|21710.5
11:41:46|21710.27
11:41:48|21708.96
11:41:49|21708.94
11:41:50|21709.85
11:41:50|21709.15
11:41:52|21709.68
11:41:52|21710.51
11:41:54|21710.62
11:41:55|21713.71
11:41:56|21712.58
11:41:57|21711.56
11:41:58|21712.22
11:41:59|21709.55
11:42:00|21707.01
11:42:01|21709.15
11:42:02|21709.
11:42:03|21707.82
11:42:04|21708.76
11:42:05|21708.14
11:42:06|21708.7
11:42:07|21708.49
11:42:08|21708.18
11:42:09|21709.41
11:42:10|21709.55
11:42:11|21709.43
11:42:12|21709.5
11:42:13|21709.84
11:42:14|21709.2
11:42:15|21710.07
11:42:17|21710.11
11:42:17|21711.72
11:42:19|21710.22
11:42:20|21710.6
11:42:20|21710.78
11:42:22|21709.55
11:42:23|21708.09
11:42:24|21707.6
11:42:25|21708.97
11:42:26|21708.86
11:42:27|21708.67
11:42:28|21709.19
11:42:29|21708.01
11:42:30|21708.33
11:42:31|21708.39
11:42:32|21708.72
11:42:33|21708.43
11:42:34|21708.43
11:42:36|21708.78
11:42:37|21708.46
11:42:38|21707.81
11:42:39|21708.55
11:42:40|21709.29
11:42:41|21708.81
11:42:42|21708.43
11:42:43|21705.
11:42:44|21697.49
11:42:45|21697.86
11:42:46|21698.69
11:42:47|21699.48
11:42:48|21698.21
11:42:49|21697.6
11:42:50|21698.36
11:42:51|21698.11
11:42:52|21697.36
11:42:53|21698.67
11:42:54|21700.53
11:42:55|21698.99
11:42:56|21698.63
11:42:57|21699.6
11:42:58|21698.08
11:43:00|21697.6
11:43:00|21698.42
11:43:02|21698.36
11:43:02|21698.34
11:43:03|21697.93
11:43:04|21697.2
11:43:06|21698.04
11:43:07|21697.22
11:43:08|21696.66
11:43:09|21696.05
11:43:09|21695.55
11:43:11|21695.
11:43:12|21694.27
11:43:13|21693.47
11:43:14|21693.31
11:43:15|21693.09
11:43:16|21694.42
11:43:17|21693.6
11:43:18|21693.67
11:43:19|21691.99
11:43:20|21691.23
11:43:21|21691.97
11:43:22|21691.79
11:43:23|21692.45
11:43:24|21691.28
11:43:25|21691.82
11:43:26|21690.
11:43:28|21686.36
11:43:29|21692.12
11:43:30|21692.31
11:43:32|21692.02
11:43:33|21691.23
11:43:34|21689.54
11:43:35|21690.12
11:43:37|21690.1
11:43:38|21691.16
11:43:38|21690.96
11:43:41|21690.59
11:43:41|21690.1
11:43:42|21691.29
11:43:43|21690.66
11:43:44|21695.42
11:43:45|21696.02
11:43:46|21694.48
11:43:47|21694.39
11:43:48|21694.7
11:43:49|21695.51
11:43:51|21698.33
11:43:51|21697.25
11:43:53|21698.73
11:43:54|21698.29
11:43:55|21697.31
11:43:56|21697.29
11:43:57|21698.28
11:43:58|21698.94
11:43:59|21698.82
11:44:01|21698.85
11:44:01|21699.27
11:44:02|21698.49
11:44:03|21698.47
11:44:04|21699.55
11:44:05|21697.26
11:44:06|21698.41
11:44:07|21696.75
11:44:08|21697.63
11:44:09|21697.46
11:44:10|21698.13
11:44:11|21697.69
11:44:12|21696.89
11:44:13|21695.48
11:44:14|21695.23
11:44:15|21695.81
11:44:16|21694.74
11:44:17|21693.62
11:44:18|21693.49
11:44:19|21694.75
11:44:20|21693.72
11:44:21|21693.56
11:44:22|21693.42
11:44:23|21694.01
11:44:24|21693.22
11:44:25|21692.54
11:44:27|21693.99
11:44:28|21693.97
11:44:28|21694.02
11:44:31|21696.94
11:44:32|21696.59
11:44:33|21695.2
11:44:34|21696.19
11:44:35|21695.25
11:44:35|21693.64
11:44:37|21692.
11:44:38|21693.23
11:44:40|21693.07
11:44:40|21694.21
11:44:41|21692.91
11:44:42|21692.93
11:44:43|21692.55
11:44:44|21693.53
11:44:45|21694.17
11:44:48|21693.12
11:44:49|21692.39
11:44:50|21692.96
11:44:51|21693.62
11:44:51|21693.48
11:44:53|21694.44
11:44:54|21693.59
11:44:55|21694.01
11:44:56|21694.54
11:44:56|21694.31
11:44:57|21694.01
11:44:58|21694.17
11:45:00|21694.85
11:45:01|21698.13
11:45:02|21696.08
11:45:04|21695.94
11:45:05|21695.7
11:45:05|21695.62
11:45:06|21696.99
11:45:07|21696.32
11:45:10|21696.03
11:45:11|21696.3
11:45:12|21695.54
11:45:13|21698.19
11:45:13|21697.99
11:45:15|21697.98
11:45:16|21698.27
11:45:17|21697.02
11:45:18|21697.07
11:45:19|21696.79
11:45:20|21697.41
11:45:21|21696.35
11:45:22|21699.53
11:45:23|21697.94
11:45:24|21698.62
11:45:25|21699.27
11:45:26|21699.
11:45:27|21699.03
11:45:28|21697.73
11:45:29|21698.85
11:45:31|21698.61
11:45:32|21697.82
11:45:33|21698.32
11:45:34|21697.32
11:45:35|21697.2
11:45:36|21694.16
11:45:37|21694.7
11:45:38|21698.04
11:45:39|21698.17
11:45:40|21699.73
11:45:41|21699.23
11:45:42|21700.06
11:45:43|21701.67
11:45:44|21701.9
11:45:45|21702.14
11:45:47|21701.42
11:45:48|21699.7
11:45:49|21699.52
11:45:50|21700.17
11:45:51|21699.61
11:45:52|21697.65
11:45:53|21695.6
11:45:54|21696.43
11:45:55|21696.08
11:45:56|21697.13
11:45:57|21696.67
11:45:58|21696.62
11:46:00|21697.37
11:46:00|21695.96
11:46:01|21695.08
11:46:03|21695.77
11:46:03|21696.6
11:46:04|21691.32
11:46:05|21692.32
11:46:06|21692.28
11:46:07|21692.2
11:46:08|21696.02
11:46:09|21696.48
11:46:10|21696.49
11:46:11|21695.89
11:46:12|21696.08
11:46:13|21696.01
11:46:14|21695.72
11:46:15|21696.42
11:46:16|21693.94
11:46:18|21694.22
11:46:19|21693.95
11:46:20|21694.55
11:46:21|21696.55
11:46:22|21695.62
11:46:23|21695.96
11:46:24|21695.55
11:46:25|21696.32
11:46:26|21695.45
11:46:27|21695.54
11:46:28|21694.74
11:46:29|21695.13
11:46:31|21690.29
11:46:32|21689.82
11:46:34|21692.48
11:46:35|21690.86
11:46:35|21692.25
11:46:36|21690.83
11:46:38|21687.5
11:46:39|21687.74
11:46:40|21687.48
11:46:41|21691.69
11:46:43|21689.88
11:46:45|21690.87
11:46:46|21691.23
11:46:46|21690.83
11:46:48|21691.57
11:46:49|21690.66
11:46:50|21690.31
11:46:51|21689.76
11:46:51|21688.93
11:46:52|21688.4
11:46:54|21691.05
11:46:54|21690.78
11:46:56|21691.69
11:46:57|21689.58
11:46:57|21689.51
11:46:59|21689.64
11:47:00|21689.5
11:47:01|21690.19
11:47:02|21689.56
11:47:03|21691.36
11:47:04|21689.96
11:47:05|21690.5
11:47:08|21689.67
11:47:08|21689.67
11:47:10|21689.98
11:47:11|21688.15
11:47:12|21687.29
11:47:13|21687.68
11:47:13|21687.5
11:47:15|21687.25
11:47:16|21688.05
11:47:17|21687.91
11:47:17|21687.95
11:47:19|21688.12
11:47:20|21688.85
11:47:20|21689.14
11:47:22|21689.5
11:47:23|21690.1
11:47:24|21689.46
11:47:26|21689.76
11:47:26|21688.65
11:47:27|21688.87
11:47:30|21690.78
11:47:30|21690.79
11:47:32|21691.36
11:47:33|21691.35
11:47:34|21690.24
11:47:35|21690.27
11:47:36|21690.92
11:47:37|21690.44
11:47:38|21689.94
11:47:41|21687.97
11:47:42|21689.71
11:47:43|21690.11
11:47:44|21689.63
11:47:45|21690.15
11:47:46|21690.57
11:47:47|21690.68
11:47:48|21688.73
11:47:49|21689.13
11:47:50|21689.25
11:47:51|21688.64
11:47:52|21688.77
11:47:53|21689.01
11:47:54|21688.96
11:47:55|21688.
11:47:56|21688.37
11:47:57|21689.02
11:47:58|21688.63
11:47:59|21688.23
11:48:00|21687.
11:48:01|21688.21
11:48:03|21689.31
11:48:03|21688.81
11:48:04|21688.65
11:48:06|21689.18
11:48:06|21688.85
11:48:07|21691.62
11:48:08|21691.67
11:48:09|21693.98
11:48:10|21693.97
11:48:12|21695.
11:48:13|21693.63
11:48:14|21694.24
11:48:14|21693.44
11:48:17|21693.73
11:48:17|21693.98
11:48:18|21698.19
11:48:19|21702.68
11:48:20|21705.16
11:48:21|21705.18
11:48:22|21703.16
11:48:23|21704.31
11:48:24|21704.31
11:48:25|21703.25
11:48:26|21702.43
11:48:28|21702.94
11:48:30|21704.21
11:48:30|21703.04
11:48:33|21705.21
11:48:34|21702.08
11:48:35|21703.31
11:48:36|21702.54
11:48:37|21704.23
11:48:38|21703.87
11:48:39|21704.06
11:48:40|21704.84
11:48:41|21704.53
11:48:42|21704.17
11:48:43|21705.14
11:48:44|21704.53
11:48:46|21705.3
11:48:47|21704.84
11:48:48|21704.59
11:48:48|21704.85
11:48:50|21704.59
11:48:52|21706.42
11:48:53|21705.29
11:48:54|21704.98
11:48:55|21703.44
11:48:56|21704.54
11:48:57|21705.33
11:48:59|21704.7
11:49:00|21704.52
11:49:00|21703.1
11:49:01|21703.23
11:49:03|21704.37
11:49:04|21703.45
11:49:05|21704.08
11:49:06|21704.47
11:49:07|21703.55
11:49:08|21705.08
11:49:09|21704.47
11:49:10|21705.43
11:49:12|21706.17
11:49:13|21705.95
11:49:14|21714.05
11:49:15|21712.31
11:49:16|21710.27
11:49:18|21710.99
11:49:18|21709.82
11:49:19|21711.15
11:49:20|21711.87
11:49:21|21710.79
11:49:22|21710.18
11:49:23|21713.08
11:49:24|21712.49
11:49:25|21714.77
11:49:26|21716.81
11:49:27|21718.31
11:49:28|21713.75
11:49:30|21714.76
11:49:31|21713.48
11:49:33|21711.55
11:49:33|21712.51
11:49:35|21712.33
11:49:35|21711.43
11:49:37|21710.6
11:49:38|21709.37
11:49:39|21709.87
11:49:40|21710.43
11:49:42|21712.05
11:49:42|21711.37
11:49:43|21712.36
11:49:44|21712.2
11:49:45|21711.15
11:49:47|21711.37
11:49:47|21712.78
11:49:48|21712.08
11:49:49|21711.14
11:49:50|21712.1
11:49:51|21711.59
11:49:52|21714.31
11:49:53|21712.91
11:49:54|21709.06
11:49:55|21710.07
11:49:56|21710.34
11:49:58|21710.55
11:49:58|21709.12
11:50:00|21710.03
11:50:00|21710.05
11:50:02|21710.5
11:50:04|21709.4
11:50:04|21708.63
11:50:05|21708.26
11:50:06|21706.3
11:50:07|21705.66
11:50:08|21705.19
11:50:09|21704.87
11:50:10|21705.57
11:50:11|21706.18
11:50:13|21706.39
11:50:13|21705.91
11:50:14|21706.02
11:50:15|21705.45
11:50:16|21704.7
11:50:17|21705.84
11:50:18|21703.21
11:50:19|21703.08
11:50:20|21704.78
11:50:21|21705.36
11:50:22|21705.97
11:50:23|21707.07
11:50:24|21707.67
11:50:25|21706.72
11:50:26|21706.01
11:50:28|21706.6
11:50:29|21706.68
11:50:31|21705.45
11:50:31|21705.92
11:50:34|21705.55
11:50:35|21706.46
11:50:35|21706.03
11:50:36|21710.19
11:50:37|21708.84
11:50:39|21709.05
11:50:39|21708.86
11:50:41|21710.17
11:50:41|21711.27
11:50:42|21710.57
11:50:44|21713.11
11:50:44|21711.87
11:50:46|21713.74
11:50:47|21716.77
11:50:47|21717.24
11:50:48|21716.29
11:50:50|21716.78
11:50:51|21716.84
11:50:52|21717.24
11:50:53|21717.31
11:50:54|21716.08
11:50:55|21717.07
11:50:56|21722.
11:50:57|21720.04
11:50:58|21721.2
11:50:59|21720.64
11:51:00|21719.95
11:51:01|21717.28
11:51:03|21718.32
11:51:03|21717.46
11:51:05|21718.18
11:51:05|21717.47
11:51:07|21717.24
11:51:08|21716.2
11:51:08|21716.43
11:51:10|21716.66
11:51:10|21715.8
11:51:12|21717.61
11:51:13|21718.27
11:51:14|21718.46
11:51:15|21720.47
11:51:16|21719.88
11:51:17|21721.56
11:51:18|21720.53
11:51:20|21721.11
11:51:21|21720.8
11:51:22|21722.73
11:51:23|21721.76
11:51:24|21721.56
11:51:25|21721.97
11:51:26|21720.52
11:51:27|21721.76
11:51:28|21720.48
11:51:29|21722.53
11:51:30|21722.53
11:51:32|21723.18
11:51:32|21722.74
11:51:34|21722.82
11:51:34|21721.8
11:51:36|21722.45
11:51:37|21722.75
11:51:38|21720.58
11:51:38|21721.3
11:51:39|21720.85
11:51:41|21721.01
11:51:43|21721.78
11:51:43|21721.75
11:51:45|21723.44
11:51:46|21721.26
11:51:47|21719.28
11:51:48|21721.59
11:51:48|21719.3
11:51:50|21718.78
11:51:50|21719.81
11:51:51|21716.58
11:51:53|21716.04
11:51:54|21713.36
11:51:55|21712.53
11:51:56|21712.36
11:51:57|21711.12
11:51:57|21712.39
11:51:59|21711.97
11:52:00|21711.49
11:52:00|21711.35
11:52:03|21711.6
11:52:03|21712.32
11:52:04|21712.48
11:52:05|21711.27
11:52:06|21711.73
11:52:07|21713.66
11:52:08|21712.67
11:52:09|21712.12
11:52:10|21713.08
11:52:12|21712.83
11:52:13|21713.77
11:52:14|21713.43
11:52:15|21713.09
11:52:16|21711.51
11:52:17|21711.28
11:52:18|21710.31
11:52:19|21712.52
11:52:21|21712.52
11:52:21|21712.82
11:52:22|21713.27
11:52:23|21712.22
11:52:24|21711.98
11:52:25|21712.22
11:52:26|21714.13
11:52:27|21715.52
11:52:28|21715.61
11:52:29|21715.59
11:52:30|21714.35
11:52:32|21714.81
11:52:33|21714.35
11:52:35|21714.85
11:52:36|21715.88
11:52:37|21716.23
11:52:39|21714.77
11:52:39|21715.03
11:52:40|21714.61
11:52:42|21714.35
11:52:43|21715.4
11:52:44|21714.89
11:52:45|21715.07
11:52:46|21715.54
11:52:47|21714.52
11:52:49|21714.6
11:52:49|21714.77
11:52:50|21714.74
11:52:51|21715.23
11:52:52|21710.03
11:52:53|21710.26
11:52:54|21710.01
11:52:55|21712.32
11:52:56|21711.58
11:52:57|21712.52
11:52:58|21712.99
11:52:59|21712.64
11:53:01|21712.11
11:53:03|21712.78
11:53:03|21712.41
11:53:05|21712.49
11:53:05|21712.18
11:53:07|21712.25
11:53:07|21711.76
11:53:09|21711.11
11:53:10|21711.72
11:53:11|21711.8
11:53:11|21712.03
11:53:13|21711.8
11:53:13|21709.75
11:53:14|21709.57
11:53:15|21711.52
11:53:16|21712.93
11:53:17|21717.05
11:53:19|21716.61
11:53:20|21714.98
11:53:20|21715.47
11:53:21|21715.79
11:53:23|21714.45
11:53:24|21714.06
11:53:25|21711.95
11:53:26|21711.28
11:53:27|21711.02
11:53:28|21711.17
11:53:28|21710.78
11:53:30|21711.24
11:53:31|21709.55
11:53:33|21705.98
11:53:34|21707.45
11:53:35|21707.09
11:53:36|21706.27
11:53:37|21709.21
11:53:38|21709.58
11:53:39|21711.05
11:53:40|21712.52
11:53:41|21711.99
11:53:42|21713.54
11:53:43|21712.81
11:53:44|21713.7
11:53:45|21716.97
11:53:46|21717.76
11:53:47|21717.85
11:53:48|21717.99
11:53:49|21717.38
11:53:50|21716.99
11:53:52|21717.74
11:53:53|21716.99
11:53:54|21716.65
11:53:55|21714.89
11:53:56|21714.29
11:53:56|21714.02
11:53:58|21713.47
11:53:59|21713.49
11:54:01|21711.
11:54:02|21711.84
11:54:02|21711.71
11:54:04|21711.63
11:54:04|21711.69
11:54:06|21708.72
11:54:07|21710.35
11:54:08|21709.61
11:54:08|21712.4
11:54:09|21710.36
11:54:10|21709.98
11:54:12|21710.5
11:54:12|21709.74
11:54:14|21710.73
11:54:15|21710.71
11:54:15|21709.93
11:54:16|21710.21
11:54:17|21708.26
11:54:18|21707.81
11:54:19|21707.75
11:54:20|21708.77
11:54:21|21711.93
11:54:23|21712.08
11:54:24|21711.95
11:54:25|21710.16
11:54:26|21708.6
11:54:26|21709.06
11:54:28|21708.73
11:54:28|21709.55
11:54:30|21709.47
11:54:31|21709.45
11:54:32|21709.97
11:54:33|21709.42
11:54:34|21709.44
11:54:35|21710.09
11:54:36|21709.89
11:54:38|21709.46
11:54:39|21708.55
11:54:39|21708.51
11:54:40|21708.42
11:54:42|21709.02
11:54:43|21708.4
11:54:44|21708.17
11:54:45|21708.41
11:54:46|21707.9
11:54:47|21708.42
11:54:48|21708.36
11:54:49|21708.65
11:54:50|21710.63
11:54:51|21711.46
11:54:52|21711.79
11:54:53|21712.15
11:54:54|21712.44
11:54:55|21711.67
11:54:57|21711.85
11:54:57|21711.26
11:54:58|21711.86
11:54:59|21711.36
11:55:01|21711.26
11:55:02|21710.43
11:55:03|21711.25
11:55:04|21712.15
11:55:05|21711.25
11:55:06|21711.51
11:55:06|21708.62
11:55:07|21710.71
11:55:08|21710.29
11:55:09|21710.83
11:55:10|21711.22
11:55:11|21709.87
11:55:12|21711.25
11:55:13|21711.28
11:55:14|21712.88
11:55:15|21712.79
11:55:17|21712.42
11:55:17|21711.35
11:55:19|21711.16
11:55:19|21711.72
11:55:20|21710.99
11:55:21|21711.35
11:55:22|21711.03
11:55:23|21712.65
11:55:24|21713.34
11:55:25|21711.99
11:55:26|21712.22
11:55:27|21711.92
11:55:29|21715.88
11:55:29|21716.13
11:55:31|21723.02
11:55:32|21722.67
11:55:33|21727.12
11:55:34|21728.43
11:55:35|21723.86
11:55:37|21726.59
11:55:37|21726.16
11:55:38|21726.36
11:55:39|21726.3
11:55:40|21724.07
11:55:41|21725.01
11:55:43|21724.4
11:55:44|21722.74
11:55:45|21721.26
11:55:46|21721.72
11:55:47|21721.95
11:55:48|21723.32
11:55:49|21723.41
11:55:50|21723.95
11:55:52|21723.79
11:55:52|21723.42
11:55:53|21723.74
11:55:54|21723.86
11:55:55|21723.16
11:55:56|21722.06
11:55:57|21721.62
11:55:58|21722.58
11:55:59|21720.52
11:56:01|21720.35
11:56:02|21720.99
11:56:03|21719.01
11:56:03|21717.96
11:56:05|21720.24
11:56:06|21719.69
11:56:07|21720.3
11:56:08|21718.65
11:56:08|21720.03
11:56:10|21719.25
11:56:11|21720.23
11:56:12|21719.31
11:56:14|21721.59
11:56:14|21720.2
11:56:15|21718.93
11:56:16|21719.24
11:56:17|21721.01
11:56:18|21721.16
11:56:19|21720.18
11:56:20|21721.96
11:56:22|21722.8
11:56:22|21722.88
11:56:24|21723.09
11:56:25|21721.39
11:56:26|21722.7
11:56:27|21723.06
11:56:27|21723.08
11:56:29|21723.09
11:56:30|21726.14
11:56:31|21726.52
11:56:32|21725.11
11:56:34|21725.16
11:56:34|21724.56
11:56:35|21724.
11:56:37|21726.08
11:56:37|21724.4
11:56:39|21724.78
11:56:40|21724.42
11:56:41|21725.33
11:56:42|21725.32
11:56:44|21724.6
11:56:44|21723.08
11:56:46|21722.39
11:56:47|21723.09
11:56:48|21722.54
11:56:49|21723.97
11:56:50|21723.15
11:56:52|21723.38
11:56:53|21723.78
11:56:54|21722.94
11:56:55|21723.01
11:56:56|21723.31
11:56:57|21722.24
11:56:58|21720.02
11:56:59|21721.61
11:57:00|21721.97
11:57:01|21721.82
11:57:02|21721.05
11:57:03|21721.98
11:57:04|21720.67
11:57:05|21721.33
11:57:06|21721.05
11:57:07|21720.88
11:57:08|21721.26
11:57:09|21720.95
11:57:11|21724.07
11:57:11|21723.62
11:57:13|21723.38
11:57:14|21723.16
11:57:15|21723.31
11:57:16|21723.62
11:57:17|21723.2
11:57:18|21721.51
11:57:19|21723.96
11:57:20|21724.54
11:57:21|21723.18
11:57:22|21722.62
11:57:23|21722.15
11:57:24|21721.09
11:57:25|21720.
11:57:26|21721.17
11:57:27|21719.76
11:57:28|21719.78
11:57:29|21721.12
11:57:30|21721.91
11:57:31|21723.11
11:57:31|21722.47
11:57:33|21722.29
11:57:35|21723.36
11:57:35|21723.33
11:57:36|21724.87
11:57:37|21726.16
11:57:39|21726.21
11:57:40|21725.71
11:57:41|21726.47
11:57:42|21727.49
11:57:44|21726.98
11:57:44|21726.17
11:57:45|21726.47
11:57:46|21726.3
11:57:47|21726.3
11:57:48|21727.24
11:57:50|21726.81
11:57:52|21726.97
11:57:52|21727.83
11:57:53|21729.
11:57:54|21735.5
11:57:55|21740.12
11:57:56|21735.17
11:57:57|21733.78
11:57:59|21732.71
11:58:00|21731.75
11:58:01|21731.53
11:58:03|21733.04
11:58:03|21731.76
11:58:04|21726.06
11:58:05|21727.18
11:58:06|21726.92
11:58:07|21729.14
11:58:08|21728.33
11:58:09|21729.62
11:58:10|21730.17
11:58:11|21728.52
11:58:12|21729.36
11:58:13|21727.98
11:58:14|21728.83
11:58:15|21729.
11:58:16|21727.07
11:58:17|21727.69
11:58:18|21727.79
11:58:19|21728.42
11:58:20|21723.19
11:58:21|21723.59
11:58:22|21723.61
11:58:23|21723.32
11:58:24|21722.07
11:58:25|21721.82
11:58:26|21721.
11:58:27|21722.4
11:58:28|21721.89
11:58:29|21722.54
11:58:30|21723.54
11:58:32|21723.48
11:58:33|21722.58
11:58:35|21722.56
11:58:35|21723.64
11:58:36|21724.32
11:58:37|21723.72
11:58:38|21722.09
11:58:39|21722.19
11:58:41|21721.03
11:58:42|21721.61
11:58:42|21721.56
11:58:44|21722.
11:58:45|21721.98
11:58:46|21720.53
11:58:47|21720.06
11:58:48|21718.56
11:58:49|21719.57
11:58:50|21718.16
11:58:52|21718.43
11:58:52|21719.87
11:58:53|21720.78
11:58:54|21720.04
11:58:56|21718.65
11:58:57|21718.7
11:58:58|21723.58
11:58:58|21722.14
11:59:00|21723.08
11:59:01|21721.03
11:59:02|21722.47
11:59:03|21723.26
11:59:04|21720.2
11:59:05|21721.52
11:59:05|21721.23
11:59:07|21721.81
11:59:08|21720.82
11:59:09|21722.02
11:59:10|21721.6
11:59:10|21721.63
11:59:12|21720.57
11:59:13|21721.7
11:59:13|21722.79
11:59:15|21723.42
11:59:16|21722.92
11:59:18|21723.15
11:59:18|21720.44
11:59:19|21721.27
11:59:20|21720.83
11:59:22|21722.75
11:59:22|21722.29
11:59:24|21723.27
11:59:24|21724.88
11:59:26|21724.66
11:59:27|21724.98
11:59:28|21724.5
11:59:29|21723.99
11:59:30|21724.06
11:59:31|21725.83
11:59:31|21724.86
11:59:32|21724.
11:59:34|21725.26
11:59:36|21725.28
11:59:36|21724.35
11:59:37|21725.28
11:59:38|21724.97
11:59:39|21725.38
11:59:41|21728.54
11:59:42|21728.66
11:59:44|21727.91
11:59:44|21726.56
11:59:45|21727.84
11:59:47|21727.98
11:59:48|21726.7
11:59:50|21727.23
11:59:50|21727.43
11:59:51|21726.59
11:59:52|21727.11
11:59:53|21723.57
11:59:55|21722.26
11:59:55|21722.11
11:59:56|21721.34
11:59:57|21720.77
11:59:58|21721.53
11:59:59|21720.27
12:00:00|21721.34
12:00:01|21719.22
12:00:02|21717.87
12:00:03|21717.26
12:00:04|21715.71
12:00:05|21721.37
12:00:06|21723.27
12:00:07|21722.67
12:00:08|21721.88
12:00:09|21723.06
12:00:10|21720.44
12:00:11|21720.11
12:00:12|21719.03
12:00:13|21718.47
12:00:14|21716.4
12:00:15|21719.15
12:00:17|21713.49
12:00:17|21714.59
12:00:19|21715.23
12:00:20|21715.34
12:00:21|21717.17
12:00:22|21718.62
12:00:23|21719.45
12:00:24|21718.87
12:00:25|21718.53
12:00:27|21716.81
12:00:27|21714.43
12:00:28|21713.49
12:00:29|21714.04
12:00:30|21714.33
12:00:31|21714.72
12:00:33|21714.6
12:00:34|21715.6
12:00:35|21715.06
12:00:37|21715.43
12:00:37|21714.55
12:00:38|21714.31
12:00:40|21714.11
12:00:41|21712.65
12:00:42|21712.86
12:00:44|21712.54
12:00:44|21714.
12:00:45|21713.18
12:00:46|21713.4
12:00:47|21714.18
12:00:48|21713.79
12:00:49|21714.02
12:00:50|21712.47
12:00:51|21713.19
12:00:52|21714.23
12:00:53|21713.8
12:00:54|21713.97
12:00:55|21713.44
12:00:56|21714.19
12:00:57|21714.16
12:00:59|21715.28
12:01:00|21716.34
12:01:01|21716.34
12:01:02|21716.59
12:01:02|21716.66
12:01:04|21717.02
12:01:05|21722.16
12:01:06|21723.15
12:01:07|21725.08
12:01:08|21722.82
12:01:09|21723.16
12:01:09|21722.85
12:01:11|21723.58
12:01:13|21723.67
12:01:13|21724.79
12:01:14|21723.93
12:01:15|21725.97
12:01:16|21725.88
12:01:17|21726.42
12:01:18|21726.08
12:01:19|21724.79
12:01:20|21724.13
12:01:21|21725.68
12:01:22|21725.27
12:01:23|21726.68
12:01:24|21726.72
12:01:25|21726.76
12:01:26|21726.47
12:01:27|21725.44
12:01:28|21725.52
12:01:29|21726.48
12:01:30|21727.62
12:01:31|21727.03
12:01:33|21727.07
12:01:33|21726.79
12:01:35|21726.62
12:01:37|21727.87
12:01:38|21726.31
12:01:39|21727.18
12:01:39|21726.13
12:01:41|21726.61
12:01:41|21726.63
12:01:43|21727.27
12:01:44|21726.03
12:01:45|21727.27
12:01:46|21727.3
12:01:47|21727.29
12:01:48|21726.55
12:01:49|21726.97
12:01:50|21726.7
12:01:51|21725.02
12:01:53|21725.18
12:01:53|21726.35
12:01:54|21725.71
12:01:56|21728.09
12:01:57|21727.84
12:01:57|21727.86
12:01:58|21727.33
12:02:00|21726.35
12:02:01|21733.58
12:02:01|21735.68
12:02:03|21734.12
12:02:04|21734.87
12:02:06|21738.3
12:02:06|21736.78
12:02:08|21737.4
12:02:10|21736.52
12:02:10|21737.2
12:02:11|21735.92
12:02:12|21734.62
12:02:13|21735.18
12:02:15|21737.93
12:02:16|21736.83
12:02:17|21737.45
12:02:18|21740.
12:02:18|21740.4
12:02:20|21743.02
12:02:21|21741.65
12:02:22|21740.25
12:02:23|21740.76
12:02:24|21742.55
12:02:25|21738.64
12:02:26|21739.27
12:02:27|21739.96
12:02:28|21740.3
12:02:29|21738.44
12:02:30|21738.18
12:02:30|21739.46
12:02:31|21738.42
12:02:33|21738.16
12:02:34|21772.05
12:02:36|21765.29
12:02:36|21769.75
12:02:37|21760.76
12:02:38|21760.33
12:02:39|21757.96
12:02:41|21749.24
12:02:42|21747.3
12:02:42|21744.9
12:02:43|21745.57
12:02:45|21744.9
12:02:47|21751.38
12:02:47|21752.1
12:02:48|21756.11
12:02:49|21756.66
12:02:50|21756.04
12:02:51|21756.07
12:02:52|21759.91
12:02:53|21760.19
12:02:54|21759.91
12:02:55|21757.55
12:02:56|21754.55
12:02:57|21755.03
12:02:59|21748.56
12:03:00|21747.66
12:03:02|21746.3
12:03:02|21747.72
12:03:03|21748.79
12:03:04|21747.44
12:03:05|21748.22
12:03:07|21746.6
12:03:07|21746.97
12:03:09|21746.63
12:03:10|21744.6
12:03:11|21743.51
12:03:12|21741.85
12:03:13|21741.63
12:03:14|21741.79
12:03:15|21741.25
12:03:16|21742.14
12:03:17|21744.83
12:03:18|21743.52
12:03:19|21746.74
12:03:20|21744.62
12:03:21|21745.55
12:03:22|21744.75
12:03:23|21742.75
12:03:24|21744.33
12:03:25|21743.27
12:03:26|21743.66
12:03:27|21743.5
12:03:28|21746.03
12:03:29|21744.95
12:03:30|21744.89
12:03:31|21745.86
12:03:32|21742.62
12:03:33|21743.04
12:03:34|21742.48
12:03:35|21741.89
12:03:36|21742.57
12:03:37|21741.72
12:03:38|21742.83
12:03:39|21742.67
12:03:41|21743.76
12:03:42|21742.69
12:03:42|21743.09
12:03:44|21742.17
12:03:45|21742.45
12:03:45|21743.7
12:03:47|21744.89
12:03:48|21743.22
12:03:48|21743.19
12:03:50|21743.2
12:03:50|21743.
12:03:52|21742.59
12:03:53|21741.69
12:03:54|21740.88
12:03:54|21741.59
12:03:55|21741.22
12:03:57|21740.62
12:03:58|21740.
12:03:59|21742.92
12:04:00|21742.15
12:04:01|21742.16
12:04:02|21744.22
12:04:04|21743.78
12:04:04|21742.86
12:04:06|21741.24
12:04:07|21741.34
12:04:08|21741.18
12:04:08|21740.24
12:04:10|21744.33
12:04:11|21747.33
12:04:12|21742.9
12:04:13|21740.57
12:04:13|21740.26
12:04:15|21739.78
12:04:16|21739.8
12:04:17|21739.61
12:04:18|21739.6
12:04:19|21741.26
12:04:20|21740.97
12:04:21|21742.11
12:04:22|21742.34
12:04:23|21740.78
12:04:24|21739.79
12:04:25|21739.52
12:04:26|21738.67
12:04:27|21739.4
12:04:28|21739.11
12:04:29|21740.41
12:04:30|21740.99
12:04:31|21739.8
12:04:32|21740.84
12:04:33|21739.83
12:04:34|21741.42
12:04:36|21737.03
12:04:36|21738.24
12:04:38|21737.7
12:04:39|21736.18
12:04:40|21736.39
12:04:41|21734.85
12:04:42|21736.13
12:04:43|21736.15
12:04:44|21737.26
12:04:45|21734.98
12:04:46|21735.
12:04:47|21735.55
12:04:48|21736.98
12:04:49|21736.72
12:04:50|21736.64
12:04:51|21738.24
12:04:52|21737.41
12:04:53|21736.69
12:04:54|21736.64
12:04:55|21735.39
12:04:56|21735.71
12:04:57|21735.85
12:04:58|21735.12
12:05:00|21737.27
12:05:01|21739.72
12:05:02|21737.25
12:05:04|21736.31
12:05:04|21736.32
12:05:05|21736.67
12:05:06|21736.95
12:05:07|21736.55
12:05:09|21733.93
12:05:10|21734.7
12:05:11|21733.25
12:05:13|21733.77
12:05:14|21733.37
12:05:15|21733.51
12:05:16|21733.68
12:05:17|21734.33
12:05:18|21732.47
12:05:19|21733.51
12:05:20|21736.68
12:05:21|21736.51
12:05:23|21735.12
12:05:23|21736.46
12:05:24|21734.81
12:05:25|21734.38
12:05:26|21735.56
12:05:27|21735.04
12:05:29|21735.44
12:05:30|21735.87
12:05:31|21736.92
12:05:31|21737.83
12:05:32|21736.5
12:05:35|21736.96
12:05:36|21736.4
12:05:38|21735.89
12:05:39|21735.98
12:05:39|21738.82
12:05:40|21738.17
12:05:42|21736.17
12:05:43|21737.82
12:05:44|21738.24
12:05:45|21737.65
12:05:46|21737.64
12:05:47|21738.92
12:05:48|21739.3
12:05:49|21737.06
12:05:50|21739.19
12:05:51|21737.45
12:05:52|21738.82
12:05:53|21741.34
12:05:54|21742.73
12:05:55|21743.05
12:05:56|21743.3
12:05:57|21742.13
12:05:58|21740.93
12:05:59|21740.43
12:06:00|21740.73
12:06:01|21740.58
12:06:02|21740.93
12:06:03|21741.17
12:06:04|21742.43
12:06:05|21743.33
12:06:06|21742.96
12:06:07|21743.3
12:06:08|21742.84
12:06:09|21743.9
12:06:10|21743.49
12:06:11|21744.
12:06:12|21744.34
12:06:13|21743.99
12:06:14|21743.23
12:06:16|21742.57
12:06:17|21742.76
12:06:18|21742.76
12:06:19|21742.69
12:06:19|21743.01
12:06:21|21743.27
12:06:21|21742.84
12:06:23|21744.72
12:06:23|21743.53
12:06:24|21743.3
12:06:26|21743.67
12:06:27|21744.34
12:06:27|21737.74
12:06:29|21739.8
12:06:29|21739.46
12:06:31|21739.22
12:06:31|21737.89
12:06:32|21737.37
12:06:34|21736.73
12:06:36|21736.35
12:06:37|21735.71
12:06:38|21735.51
12:06:39|21735.5
12:06:40|21735.25
12:06:41|21736.28
12:06:42|21735.65
12:06:43|21735.28
12:06:44|21732.73
12:06:46|21734.18
12:06:47|21733.77
12:06:47|21733.77
12:06:48|21734.33
12:06:50|21733.68
12:06:52|21733.97
12:06:52|21734.07
12:06:53|21734.68
12:06:55|21731.59
12:06:56|21732.33
12:06:57|21733.35
12:06:58|21733.26
12:06:59|21733.53
12:07:00|21732.21
12:07:01|21731.96
12:07:02|21731.46
12:07:03|21728.73
12:07:04|21730.15
12:07:05|21729.63
12:07:07|21731.44
12:07:08|21731.24
12:07:09|21731.44
12:07:10|21731.52
12:07:10|21731.97
12:07:12|21731.4
12:07:12|21728.83
12:07:13|21732.42
12:07:15|21732.75
12:07:15|21730.63
12:07:17|21729.06
12:07:18|21729.78
12:07:19|21729.57
12:07:20|21730.08
12:07:21|21729.33
12:07:22|21730.16
12:07:23|21728.65
12:07:25|21727.27
12:07:25|21726.06
12:07:26|21725.13
12:07:28|21724.33
12:07:28|21725.03
12:07:30|21728.
12:07:31|21726.97
12:07:31|21725.97
12:07:32|21725.8
12:07:34|21726.7
12:07:34|21726.09
12:07:35|21726.13
12:07:37|21725.27
12:07:37|21725.66
12:07:38|21724.96
12:07:40|21723.79
12:07:41|21724.8
12:07:42|21724.
12:07:43|21723.95
12:07:44|21723.72
12:07:45|21724.22
12:07:46|21723.75
12:07:47|21727.96
12:07:48|21728.71
12:07:49|21730.37
12:07:50|21730.
12:07:51|21729.71
12:07:52|21731.85
12:07:53|21732.15
12:07:54|21729.33
12:07:56|21728.39
12:07:57|21728.36
12:07:58|21728.74
12:07:58|21730.22
12:07:59|21730.17
12:08:01|21730.49
12:08:02|21729.63
12:08:04|21729.35
12:08:04|21729.94
12:08:06|21729.58
12:08:06|21730.07
12:08:07|21728.79
12:08:08|21728.22
12:08:09|21728.07
12:08:11|21729.03
12:08:11|21729.46
12:08:12|21729.42
12:08:14|21729.38
12:08:14|21729.18
12:08:16|21727.8
12:08:16|21728.21
12:08:17|21728.53
12:08:18|21728.15
12:08:20|21727.88
12:08:20|21723.93
12:08:21|21721.61
12:08:22|21720.96
12:08:23|21723.09
12:08:24|21725.01
12:08:25|21725.52
12:08:26|21725.53
12:08:28|21727.01
12:08:28|21725.84
12:08:29|21724.97
12:08:30|21723.08
12:08:32|21722.94
12:08:33|21722.33
12:08:34|21721.93
12:08:35|21721.49
12:08:36|21720.01
12:08:37|21720.74
12:08:38|21722.03
12:08:39|21720.95
12:08:41|21719.98
12:08:42|21719.94
12:08:42|21719.53
12:08:43|21719.8
12:08:45|21719.64
12:08:46|21720.16
12:08:46|21719.
12:08:47|21718.39
12:08:48|21718.98
12:08:50|21718.69
12:08:50|21717.2
12:08:52|21714.35
12:08:52|21714.64
12:08:53|21714.83
12:08:55|21713.12
12:08:55|21710.56
12:08:57|21710.92
12:08:58|21711.67
12:08:59|21712.63
12:09:00|21714.01
12:09:01|21717.32
12:09:03|21718.55
12:09:03|21719.5
12:09:05|21722.01
12:09:06|21723.42
12:09:07|21722.07
12:09:08|21722.48
12:09:10|21721.78
12:09:11|21721.35
12:09:12|21723.31
12:09:13|21722.5
12:09:14|21721.71
12:09:15|21723.41
12:09:16|21724.67
12:09:18|21724.11
12:09:18|21724.48
12:09:19|21723.81
12:09:20|21727.3
12:09:21|21727.72
12:09:22|21726.8
12:09:23|21726.29
12:09:24|21725.82
12:09:25|21725.29
12:09:26|21726.
12:09:27|21726.09
12:09:28|21728.42
12:09:29|21728.13
12:09:30|21728.16
12:09:31|21728.12
12:09:32|21727.96
12:09:33|21727.13
12:09:34|21728.16
12:09:35|21728.56
12:09:36|21728.6
12:09:38|21729.34
12:09:39|21729.25
12:09:40|21729.36
12:09:41|21727.67
12:09:42|21724.09
12:09:43|21723.87
12:09:44|21722.48
12:09:46|21722.87
12:09:46|21722.53
12:09:47|21723.89
12:09:48|21722.91
12:09:49|21723.89
12:09:50|21722.92
12:09:51|21726.04
12:09:52|21726.68
12:09:53|21726.43
12:09:54|21726.23
12:09:55|21725.78
12:09:56|21724.25
12:09:58|21720.7
12:09:59|21719.54
12:10:00|21718.82
12:10:01|21719.72
12:10:02|21721.47
12:10:03|21722.12
12:10:04|21721.68
12:10:04|21721.77
12:10:06|21721.41
12:10:07|21721.73
12:10:08|21722.25
12:10:09|21722.
12:10:09|21721.74
12:10:11|21721.49
12:10:12|21721.99
12:10:13|21722.08
12:10:13|21721.51
12:10:14|21721.81
12:10:16|21722.22
12:10:17|21723.25
12:10:18|21722.98
12:10:19|21723.27
12:10:20|21723.32
12:10:21|21722.54
12:10:22|21722.97
12:10:23|21723.68
12:10:24|21723.4
12:10:24|21723.28
12:10:25|21722.27
12:10:28|21724.89
12:10:28|21724.
12:10:29|21723.78
12:10:30|21723.75
12:10:31|21722.94
12:10:32|21723.36
12:10:33|21723.55
12:10:34|21723.92
12:10:36|21720.
12:10:38|21718.61
12:10:39|21719.17
12:10:39|21719.94
12:10:40|21721.95
12:10:41|21722.98
12:10:43|21720.74
12:10:43|21720.68
12:10:45|21718.98
12:10:46|21720.06
12:10:47|21719.41
12:10:49|21718.64
12:10:49|21717.82
12:10:51|21717.77
12:10:51|21716.88
12:10:52|21717.32
12:10:53|21717.
12:10:54|21716.23
12:10:56|21714.32
12:10:57|21713.71
12:10:58|21714.82
12:10:59|21712.87
12:11:00|21712.92
12:11:01|21714.4
12:11:02|21714.67
12:11:03|21716.94
12:11:04|21712.92
12:11:05|21713.94
12:11:06|21712.91
12:11:07|21712.14
12:11:08|21713.86
12:11:09|21712.88
12:11:10|21711.74
12:11:12|21711.82
12:11:12|21712.52
12:11:13|21711.86
12:11:14|21711.48
12:11:15|21711.38
12:11:16|21711.6
12:11:17|21711.13
12:11:19|21713.71
12:11:20|21713.24
12:11:20|21714.03
12:11:21|21714.27
12:11:22|21713.78
12:11:23|21712.88
12:11:24|21712.81
12:11:26|21711.76
12:11:27|21712.42
12:11:28|21712.37
12:11:29|21711.83
12:11:30|21712.52
12:11:31|21712.03
12:11:32|21712.91
12:11:33|21712.18
12:11:34|21712.56
12:11:36|21712.24
12:11:36|21712.21
12:11:38|21711.17
12:11:39|21712.84
12:11:40|21711.63
12:11:41|21711.62
12:11:42|21712.1
12:11:43|21712.08
12:11:44|21710.01
12:11:45|21712.32
12:11:46|21711.67
12:11:47|21710.73
12:11:48|21711.
12:11:49|21710.74
12:11:50|21710.11
12:11:51|21709.34
12:11:52|21709.91
12:11:53|21709.5
12:11:55|21708.63
12:11:55|21709.45
12:11:56|21707.5
12:11:58|21710.48
12:11:59|21710.12
12:12:00|21710.14
12:12:01|21707.91
12:12:02|21710.54
12:12:03|21713.82
12:12:04|21713.46
12:12:05|21712.42
12:12:06|21712.88
12:12:07|21713.6
12:12:08|21713.77
12:12:09|21713.05
12:12:10|21718.27
12:12:11|21717.65
12:12:12|21716.97
12:12:14|21716.56
12:12:14|21716.81
12:12:15|21717.59
12:12:16|21717.94
12:12:17|21719.05
12:12:18|21717.15
12:12:19|21717.75
12:12:20|21717.67
12:12:21|21716.97
12:12:22|21717.44
12:12:23|21717.31
12:12:25|21718.26
12:12:26|21717.61
12:12:27|21717.48
12:12:28|21718.54
12:12:29|21718.94
12:12:31|21718.33
12:12:31|21717.61
12:12:32|21718.47
12:12:33|21718.23
12:12:34|21717.68
12:12:36|21718.88
12:12:36|21718.05
12:12:37|21713.36
12:12:39|21711.33
12:12:39|21712.58
12:12:40|21711.99
12:12:42|21711.34
12:12:43|21707.05
12:12:44|21707.69
12:12:45|21708.35
12:12:46|21709.4
12:12:47|21711.4
12:12:48|21710.17
12:12:49|21710.75
12:12:50|21711.31
12:12:51|21712.05
12:12:53|21710.05
12:12:55|21708.02
12:12:55|21709.27
12:12:56|21708.97
12:12:57|21709.26
12:12:58|21708.37
12:12:59|21708.36
12:13:00|21708.29
12:13:01|21709.07
12:13:02|21707.22
12:13:03|21707.82
12:13:04|21707.78
12:13:06|21708.91
12:13:07|21710.14
12:13:08|21712.02
12:13:10|21713.26
12:13:10|21711.52
12:13:12|21711.58
12:13:13|21711.92
12:13:14|21711.66
12:13:15|21712.25
12:13:17|21711.33
12:13:18|21712.42
12:13:18|21711.36
12:13:19|21712.14
12:13:20|21712.26
12:13:21|21713.51
12:13:22|21715.71
12:13:23|21715.32
12:13:25|21715.89
12:13:26|21715.89
12:13:27|21714.58
12:13:28|21715.08
12:13:28|21713.86
12:13:29|21712.38
12:13:30|21712.77
12:13:31|21712.42
12:13:32|21711.37
12:13:34|21710.92
12:13:34|21710.81
12:13:36|21709.93
12:13:37|21710.76
12:13:38|21710.21
12:13:40|21711.5
12:13:41|21710.91
12:13:42|21711.34
12:13:43|21711.48
12:13:44|21711.8
12:13:45|21711.24
12:13:46|21712.61
12:13:47|21712.03
12:13:48|21712.3
12:13:49|21712.31
12:13:50|21712.03
12:13:51|21712.88
12:13:52|21712.27
12:13:53|21711.13
12:13:54|21712.05
12:13:55|21712.53
12:13:56|21709.99
12:13:57|21711.72
12:13:58|21711.97
12:13:59|21711.36
12:14:00|21712.
12:14:01|21712.11
12:14:02|21713.16
12:14:03|21711.55
12:14:04|21710.84
12:14:05|21710.92
12:14:06|21711.77
12:14:07|21711.25
12:14:08|21710.53
12:14:09|21711.99
12:14:10|21710.21
12:14:11|21711.06
12:14:12|21710.41
12:14:13|21710.05
12:14:14|21710.7
12:14:15|21710.66
12:14:16|21710.7
12:14:17|21709.62
12:14:18|21704.59
12:14:19|21703.7
12:14:20|21702.67
12:14:21|21702.61
12:14:22|21704.28
12:14:24|21700.19
12:14:24|21699.56
12:14:26|21700.39
12:14:27|21700.43
12:14:27|21699.01
12:14:29|21698.34
12:14:30|21699.85
12:14:30|21697.44
12:14:32|21697.57
12:14:33|21703.78
12:14:34|21703.95
12:14:35|21703.7
12:14:36|21702.43
12:14:37|21701.91
12:14:38|21699.71
12:14:39|21700.67
12:14:40|21699.01
12:14:42|21696.5
12:14:42|21694.6
12:14:44|21696.86
12:14:44|21698.86
12:14:45|21697.31
12:14:47|21698.59
12:14:48|21697.4
12:14:49|21699.15
12:14:50|21699.46
12:14:51|21699.47
12:14:52|21699.31
12:14:53|21697.52
12:14:54|21699.6
12:14:55|21695.65
12:14:56|21697.09
12:14:57|21695.55
12:14:58|21695.26
12:14:59|21694.69
12:15:00|21694.64
12:15:02|21695.05
12:15:03|21694.24
12:15:04|21694.26
12:15:05|21694.17
12:15:06|21689.28
12:15:07|21691.92
12:15:08|21690.69
12:15:09|21692.37
12:15:10|21692.64
12:15:11|21691.41
12:15:13|21685.55
12:15:14|21684.17
12:15:15|21684.91
12:15:15|21686.14
12:15:16|21685.93
12:15:18|21687.07
12:15:19|21691.05
12:15:20|21693.
12:15:21|21692.57
12:15:22|21691.3
12:15:23|21692.17
12:15:24|21691.22
12:15:25|21689.2
12:15:26|21688.98
12:15:27|21689.3
12:15:28|21690.4
12:15:29|21690.4
12:15:30|21693.11
12:15:31|21691.89
12:15:32|21689.03
12:15:33|21690.02
12:15:34|21686.14
12:15:35|21686.22
12:15:36|21685.14
12:15:37|21684.3
12:15:38|21684.56
12:15:39|21685.78
12:15:40|21687.21
12:15:41|21685.5
12:15:42|21685.23
12:15:43|21685.
12:15:44|21683.95
12:15:45|21683.68
12:15:46|21681.11
12:15:47|21682.99
12:15:48|21683.28
12:15:49|21683.21
12:15:50|21683.15
12:15:51|21681.51
12:15:52|21682.44
12:15:53|21682.64
12:15:54|21681.51
12:15:55|21682.18
12:15:57|21682.71
12:15:57|21680.17
12:15:59|21682.35
12:16:00|21681.42
12:16:01|21681.85
12:16:02|21683.22
12:16:03|21680.92
12:16:04|21680.53
12:16:05|21681.23
12:16:06|21680.55
12:16:07|21677.42
12:16:08|21676.03
12:16:09|21674.4
12:16:10|21674.44
12:16:11|21672.97
12:16:12|21671.12
12:16:13|21671.76
12:16:14|21669.51
12:16:15|21671.31
12:16:16|21671.72
12:16:17|21672.67
12:16:18|21671.28
12:16:19|21671.96
12:16:20|21671.56
12:16:21|21670.64
12:16:22|21671.53
12:16:23|21669.66
12:16:24|21666.29
12:16:25|21669.
12:16:26|21669.31
12:16:27|21669.55
12:16:28|21668.71
12:16:29|21668.17
12:16:30|21668.25
12:16:31|21669.89
12:16:32|21672.14
12:16:33|21674.26
12:16:34|21671.77
12:16:35|21671.01
12:16:36|21669.84
12:16:37|21668.87
12:16:38|21668.29
12:16:40|21667.66
12:16:40|21663.36
12:16:42|21663.89
12:16:43|21663.48
12:16:44|21663.22
12:16:45|21663.86
12:16:46|21662.98
12:16:48|21662.95
12:16:48|21662.64
12:16:50|21663.35
12:16:51|21662.99
12:16:52|21663.83
12:16:53|21662.6
12:16:54|21668.5
12:16:55|21661.68
12:16:56|21662.17
12:16:57|21661.8
12:16:58|21660.75
12:16:59|21662.26
12:17:00|21660.8
12:17:02|21661.78
12:17:03|21660.52
12:17:04|21661.18
12:17:05|21661.44
12:17:06|21658.77
12:17:07|21659.45
12:17:07|21657.77
12:17:09|21662.71
12:17:10|21661.79
12:17:12|21662.61
12:17:13|21665.89
12:17:13|21666.5
12:17:14|21667.07
12:17:16|21667.91
12:17:17|21670.61
12:17:18|21669.16
12:17:19|21661.34
12:17:20|21661.55
12:17:21|21661.08
12:17:22|21660.12
12:17:23|21661.46
12:17:24|21661.19
12:17:25|21662.26
12:17:26|21661.34
12:17:27|21661.95
12:17:28|21661.77
12:17:29|21662.12
12:17:30|21661.43
12:17:31|21661.61
12:17:32|21662.32
12:17:33|21661.55
12:17:34|21662.39
12:17:35|21662.34
12:17:36|21660.89
12:17:37|21658.41
12:17:38|21659.04
12:17:39|21658.5
12:17:40|21658.4
12:17:42|21657.34
12:17:42|21658.16
12:17:44|21658.13
12:17:45|21657.38
12:17:46|21658.14
12:17:47|21658.25
12:17:48|21659.2
12:17:50|21658.49
12:17:50|21659.35
12:17:51|21659.28
12:17:53|21656.23
12:17:55|21657.73
12:17:56|21658.29
12:17:57|21656.56
12:17:58|21658.24
12:17:59|21657.76
12:18:00|21658.1
12:18:01|21657.97
12:18:02|21657.7
12:18:03|21659.46
12:18:04|21657.68
12:18:05|21657.06
12:18:07|21658.19
12:18:08|21657.8
12:18:09|21658.02
12:18:10|21658.51
12:18:11|21658.61
12:18:11|21658.15
12:18:13|21656.84
12:18:13|21658.88
12:18:14|21660.59
12:18:16|21659.94
12:18:16|21660.84
12:18:17|21662.65
12:18:19|21662.69
12:18:19|21662.09
12:18:20|21662.28
12:18:22|21662.93
12:18:22|21662.58
12:18:23|21663.34
12:18:24|21662.75
12:18:25|21667.08
12:18:26|21666.97
12:18:27|21667.56
12:18:29|21667.39
12:18:30|21668.87
12:18:31|21668.23
12:18:32|21668.45
12:18:33|21665.51
12:18:34|21666.13
12:18:35|21668.72
12:18:36|21669.23
12:18:37|21667.18
12:18:38|21667.7
12:18:39|21668.75
12:18:40|21666.91
12:18:41|21668.38
12:18:42|21667.96
12:18:43|21667.37
12:18:44|21667.34
12:18:46|21668.46
12:18:47|21667.29
12:18:48|21667.99
12:18:49|21668.25
12:18:50|21668.25
12:18:51|21668.09
12:18:53|21665.09
12:18:54|21665.68
12:18:55|21665.34
12:18:56|21665.91
12:18:56|21665.94
12:18:58|21666.37
12:18:59|21666.98
12:19:00|21667.43
12:19:01|21670.79
12:19:02|21669.53
12:19:03|21671.45
12:19:05|21670.08
12:19:05|21668.99
12:19:06|21668.55
12:19:08|21668.36
12:19:08|21667.94
12:19:10|21667.19
12:19:10|21668.05
12:19:11|21668.35
12:19:13|21669.32
12:19:14|21669.16
12:19:15|21669.69
12:19:16|21669.47
12:19:17|21669.65
12:19:18|21670.94
12:19:19|21670.69
12:19:20|21671.99
12:19:21|21671.73
12:19:22|21670.63
12:19:23|21671.01
12:19:24|21671.04
12:19:25|21670.88
12:19:26|21671.21
12:19:27|21672.28
12:19:28|21670.
12:19:29|21669.73
12:19:30|21669.3
12:19:31|21668.99
12:19:32|21670.02
12:19:34|21668.93
12:19:35|21667.7
12:19:36|21667.49
12:19:37|21667.09
12:19:38|21666.52
12:19:39|21665.79
12:19:39|21666.97
12:19:42|21666.39
12:19:42|21666.47
12:19:43|21666.75
12:19:44|21666.58
12:19:45|21665.
12:19:46|21664.92
12:19:48|21666.47
12:19:49|21666.61
12:19:50|21667.25
12:19:51|21669.5
12:19:52|21667.19
12:19:53|21667.98
12:19:54|21667.76
12:19:55|21667.84
12:19:56|21668.31
12:19:57|21667.77
12:19:58|21667.69
12:19:59|21667.18
12:20:00|21667.1
12:20:01|21666.67
12:20:03|21662.54
12:20:03|21662.55
12:20:04|21661.19
12:20:06|21662.08
12:20:07|21661.89
12:20:08|21662.85
12:20:08|21659.81
12:20:09|21660.02
12:20:11|21662.02
12:20:12|21662.34
12:20:13|21664.59
12:20:14|21663.92
12:20:16|21664.62
12:20:16|21664.13
12:20:17|21665.14
12:20:18|21664.74
12:20:19|21664.38
12:20:20|21664.82
12:20:21|21665.21
12:20:22|21665.46
12:20:23|21665.09
12:20:24|21664.73
12:20:25|21663.75
12:20:26|21662.42
12:20:27|21661.28
12:20:28|21660.76
12:20:29|21661.93
12:20:30|21661.78
12:20:31|21660.46
12:20:32|21660.89
12:20:33|21660.9
12:20:34|21659.39
12:20:36|21659.92
12:20:36|21658.56
12:20:37|21657.63
12:20:38|21659.32
12:20:40|21659.42
12:20:42|21658.74
12:20:43|21658.59
12:20:45|21657.95
12:20:45|21657.64
12:20:47|21657.7
12:20:49|21658.53
12:20:49|21653.38
12:20:51|21655.9
12:20:52|21655.2
12:20:53|21655.19
12:20:53|21651.73
12:20:55|21655.87
12:20:57|21655.24
12:20:57|21653.61
12:20:58|21652.13
12:21:00|21651.31
12:21:01|21651.33
12:21:02|21651.51
12:21:04|21647.87
12:21:04|21646.92
12:21:05|21647.4
12:21:07|21647.29
12:21:08|21650.75
12:21:08|21649.59
12:21:09|21649.29
12:21:11|21648.87
12:21:12|21648.74
12:21:12|21648.29
12:21:13|21648.8
12:21:15|21648.9
12:21:16|21649.02
12:21:16|21647.11
12:21:18|21647.8
12:21:20|21648.18
12:21:20|21648.03
12:21:21|21645.05
12:21:22|21645.21
12:21:23|21644.43
12:21:24|21643.71
12:21:25|21642.81
12:21:26|21643.13
12:21:27|21641.01
12:21:28|21641.5
12:21:29|21646.45
12:21:30|21651.67
12:21:31|21651.54
12:21:32|21651.85
12:21:33|21651.72
12:21:34|21653.92
12:21:35|21653.32
12:21:36|21655.66
12:21:37|21656.96
12:21:38|21658.54
12:21:39|21662.26
12:21:40|21662.21
12:21:42|21662.29
12:21:43|21661.15
12:21:44|21661.19
12:21:46|21657.33
12:21:46|21657.75
12:21:47|21656.51
12:21:48|21656.83
12:21:49|21656.39
12:21:50|21654.56
12:21:51|21656.48
12:21:52|21656.38
12:21:53|21656.03
12:21:54|21655.92
12:21:55|21654.65
12:21:56|21656.98
12:21:57|21658.23
12:21:59|21658.65
12:22:00|21660.02
12:22:00|21660.36
12:22:01|21662.
12:22:02|21663.03
12:22:03|21667.6
12:22:05|21669.
12:22:06|21669.05
12:22:07|21668.86
12:22:07|21665.36
12:22:09|21666.05
12:22:10|21665.44
12:22:11|21667.92
12:22:11|21667.19
12:22:13|21666.51
12:22:14|21665.17
12:22:15|21665.95
12:22:16|21664.96
12:22:17|21666.42
12:22:18|21667.8
12:22:19|21670.6
12:22:20|21671.26
12:22:20|21667.68
12:22:22|21667.68
12:22:22|21668.02
12:22:24|21665.37
12:22:25|21665.07
12:22:26|21665.19
12:22:27|21663.67
12:22:27|21663.55
12:22:29|21664.19
12:22:30|21661.22
12:22:31|21664.97
12:22:32|21666.35
12:22:33|21665.43
12:22:34|21665.42
12:22:34|21665.08
12:22:36|21666.5
12:22:36|21664.9
12:22:37|21666.09
12:22:38|21667.99
12:22:40|21667.47
12:22:41|21667.52
12:22:42|21669.44
12:22:43|21668.19
12:22:44|21668.19
12:22:45|21669.72
12:22:45|21669.21
12:22:46|21670.06
12:22:48|21669.72
12:22:49|21669.2
12:22:51|21668.27
12:22:51|21667.48
12:22:53|21668.77
12:22:54|21666.81
12:22:55|21668.15
12:22:56|21667.73
12:22:57|21666.96
12:22:57|21667.36
12:22:59|21666.55
12:23:00|21665.94
12:23:00|21666.77
12:23:02|21666.47
12:23:03|21665.93
12:23:04|21666.66
12:23:05|21666.82
12:23:06|21666.49
12:23:06|21665.41
12:23:09|21666.35
12:23:09|21669.73
12:23:10|21667.75
12:23:11|21668.61
12:23:12|21666.09
12:23:13|21666.09
12:23:14|21666.1
12:23:15|21666.16
12:23:16|21667.68
12:23:17|21667.55
12:23:18|21667.72
12:23:19|21667.75
12:23:20|21670.64
12:23:21|21666.54
12:23:22|21665.8
12:23:23|21665.8
12:23:24|21665.
12:23:26|21666.43
12:23:27|21665.96
12:23:28|21669.
12:23:29|21669.48
12:23:30|21669.23
12:23:31|21669.3
12:23:31|21669.41
12:23:33|21668.22
12:23:34|21668.25
12:23:35|21668.07
12:23:35|21668.54
12:23:37|21667.64
12:23:38|21663.93
12:23:40|21664.01
12:23:40|21664.96
12:23:41|21665.03
12:23:43|21666.08
12:23:44|21667.07
12:23:45|21665.54
12:23:46|21666.04
12:23:48|21665.06
12:23:49|21666.38
12:23:50|21666.29
12:23:51|21664.98
12:23:52|21664.99
12:23:53|21665.36
12:23:54|21665.71
12:23:55|21664.89
12:23:56|21664.17
12:23:57|21663.42
12:23:58|21664.15
12:24:00|21653.16
12:24:00|21651.14
12:24:01|21653.67
12:24:02|21652.26
12:24:03|21655.32
12:24:04|21654.13
12:24:06|21654.43
12:24:06|21654.07
12:24:08|21653.64
12:24:09|21653.75
12:24:10|21653.46
12:24:11|21655.39
12:24:12|21654.11
12:24:13|21653.02
12:24:14|21652.86
12:24:15|21653.44
12:24:16|21653.85
12:24:17|21653.86
12:24:18|21654.1
12:24:18|21654.45
12:24:20|21654.11
12:24:21|21655.6
12:24:22|21655.79
12:24:23|21653.6
12:24:23|21652.99
12:24:25|21654.65
12:24:26|21654.59
12:24:27|21654.87
12:24:29|21654.92
12:24:29|21655.83
12:24:30|21655.41
12:24:31|21653.37
12:24:32|21653.47
12:24:33|21652.54
12:24:34|21652.59
12:24:35|21652.9
12:24:36|21652.03
12:24:38|21655.33
12:24:38|21656.35
12:24:39|21655.58
12:24:40|21655.8
12:24:41|21657.03
12:24:43|21655.5
12:24:43|21656.47
12:24:44|21656.37
12:24:45|21656.95
12:24:47|21657.64
12:24:48|21657.5
12:24:49|21656.55
12:24:51|21657.12
12:24:51|21656.43
12:24:52|21656.02
12:24:53|21657.39
12:24:54|21656.68
12:24:55|21656.92
12:24:56|21657.45
12:24:57|21656.57
12:24:59|21656.43
12:24:59|21656.11
12:25:01|21655.11
12:25:02|21655.73
12:25:03|21656.67
12:25:04|21657.03
12:25:05|21656.12
12:25:06|21657.07
12:25:07|21656.92
12:25:08|21656.54
12:25:10|21654.06
12:25:10|21654.43
12:25:11|21651.77
12:25:12|21652.93
12:25:14|21653.32
12:25:14|21654.8
12:25:15|21651.72
12:25:16|21654.07
12:25:17|21653.01
12:25:18|21651.29
12:25:19|21650.42
12:25:20|21651.09
12:25:21|21649.01
12:25:23|21649.98
12:25:24|21650.73
12:25:25|21648.64
12:25:26|21648.31
12:25:27|21649.36
12:25:28|21649.57
12:25:28|21646.58
12:25:30|21647.97
12:25:31|21647.62
12:25:32|21649.38
12:25:33|21651.99
12:25:34|21653.8
12:25:34|21654.01
12:25:36|21651.28
12:25:36|21651.64
12:25:38|21651.5
12:25:40|21647.14
12:25:40|21648.81
12:25:41|21648.83
12:25:42|21649.07
12:25:43|21648.77
12:25:45|21648.09
12:25:45|21648.03
12:25:47|21647.64
12:25:49|21646.78
12:25:49|21648.31
12:25:51|21648.97
12:25:52|21648.8
12:25:53|21648.7
12:25:54|21650.33
12:25:56|21649.7
12:25:56|21652.16
12:25:57|21652.5
12:25:58|21653.27
12:25:59|21660.9
12:26:00|21658.53
12:26:02|21654.55
12:26:03|21651.17
12:26:04|21653.19
12:26:04|21653.49
12:26:05|21653.06
12:26:06|21652.68
12:26:08|21651.85
12:26:09|21653.32
12:26:10|21651.04
12:26:11|21649.42
12:26:11|21649.29
12:26:13|21651.71
12:26:14|21653.73
12:26:14|21653.8
12:26:15|21654.51
12:26:18|21650.95
12:26:18|21650.53
12:26:20|21648.91
12:26:21|21648.01
12:26:21|21648.28
12:26:23|21648.22
12:26:24|21647.67
12:26:24|21646.
12:26:26|21647.22
12:26:26|21648.36
12:26:28|21648.9
12:26:29|21649.35
12:26:30|21649.79
12:26:31|21648.99
12:26:31|21649.8
12:26:33|21649.97
12:26:33|21649.9
12:26:36|21648.81
12:26:36|21649.44
12:26:37|21651.05
12:26:38|21649.44
12:26:39|21650.38
12:26:40|21649.58
12:26:41|21649.88
12:26:42|21650.
12:26:43|21651.1
12:26:45|21651.52
12:26:46|21650.13
12:26:46|21650.85
12:26:47|21651.13
12:26:48|21650.02
12:26:50|21649.61
12:26:50|21649.33
12:26:52|21651.39
12:26:52|21650.87
12:26:53|21651.69
12:26:54|21651.72
12:26:56|21652.33
12:26:57|21652.14
12:26:57|21654.32
12:26:59|21656.77
12:27:00|21656.46
12:27:00|21657.21
12:27:02|21659.99
12:27:02|21658.75
12:27:04|21658.7
12:27:04|21658.99
12:27:06|21657.67
12:27:06|21657.87
12:27:07|21656.97
12:27:08|21659.12
12:27:09|21658.27
12:27:10|21658.54
12:27:11|21659.41
12:27:13|21659.49
12:27:13|21657.85
12:27:15|21658.24
12:27:15|21657.33
12:27:17|21659.25
12:27:18|21658.85
12:27:18|21659.85
12:27:20|21659.75
12:27:21|21660.02
12:27:21|21659.9
12:27:22|21661.18
12:27:23|21658.97
12:27:24|21659.85
12:27:26|21659.95
12:27:26|21659.96
12:27:27|21659.98
12:27:28|21661.79
12:27:29|21662.95
12:27:31|21666.21
12:27:32|21667.62
12:27:33|21666.54
12:27:34|21667.09
12:27:35|21665.67
12:27:36|21666.45
12:27:37|21667.01
12:27:39|21666.48
12:27:39|21667.14
12:27:40|21667.69
12:27:43|21666.56
12:27:43|21667.62
12:27:45|21667.86
12:27:47|21667.99
12:27:48|21669.84
12:27:49|21668.46
12:27:49|21665.57
12:27:52|21662.05
12:27:52|21662.95
12:27:53|21662.35
12:27:54|21662.99
12:27:55|21660.78
12:27:56|21660.07
12:27:57|21661.05
12:27:58|21652.49
12:27:59|21655.64
12:28:00|21658.62
12:28:01|21656.75
12:28:02|21656.99
12:28:04|21656.21
12:28:06|21653.96
12:28:06|21656.59
12:28:07|21656.61
12:28:09|21657.59
12:28:09|21656.46
12:28:11|21657.36
12:28:12|21656.5
12:28:13|21657.89
12:28:14|21657.35
12:28:15|21658.2
12:28:16|21658.24
12:28:16|21658.05
12:28:18|21658.25
12:28:19|21659.09
12:28:20|21658.85
12:28:21|21659.08
12:28:21|21658.55
12:28:22|21659.67
12:28:24|21659.42
12:28:25|21659.64
12:28:26|21660.8
12:28:27|21664.29
12:28:28|21666.3
12:28:29|21666.93
12:28:30|21665.93
12:28:30|21665.35
12:28:32|21665.17
12:28:33|21666.94
12:28:34|21667.28
12:28:35|21665.35
12:28:36|21663.37
12:28:36|21662.97
12:28:38|21663.18
12:28:39|21662.11
12:28:40|21665.66
12:28:40|21664.6
12:28:42|21663.54
12:28:43|21662.75
12:28:44|21660.03
12:28:45|21660.59
12:28:46|21660.93
12:28:47|21661.23
12:28:47|21661.61
12:28:49|21665.6
12:28:50|21666.44
12:28:51|21665.99
12:28:51|21666.
12:28:53|21666.85
12:28:54|21667.68
12:28:54|21668.71
12:28:55|21667.89
12:28:56|21667.53
12:28:59|21667.1
12:28:59|21668.45
12:29:00|21667.36
12:29:01|21668.1
12:29:03|21671.76
12:29:05|21675.36
12:29:05|21672.88
12:29:07|21672.09
12:29:08|21677.96
12:29:09|21676.08
12:29:10|21672.82
12:29:12|21674.41
12:29:12|21675.94
12:29:13|21676.54
12:29:14|21679.
12:29:15|21678.87
12:29:16|21678.9
12:29:17|21678.09
12:29:18|21678.36
12:29:19|21679.65
12:29:20|21675.
12:29:21|21674.28
12:29:22|21666.08
12:29:23|21670.92
12:29:24|21668.49
12:29:25|21669.97
12:29:27|21669.82
12:29:27|21670.66
12:29:28|21670.65
12:29:30|21669.9
12:29:30|21672.06
12:29:32|21671.51
12:29:33|21671.36
12:29:34|21671.48
12:29:34|21668.78
12:29:36|21668.28
12:29:36|21668.81
12:29:38|21669.25
12:29:39|21666.48
12:29:40|21666.78
12:29:41|21668.28
12:29:41|21668.61
12:29:44|21669.62
12:29:44|21668.99
12:29:46|21661.21
12:29:47|21662.49
12:29:48|21661.46
12:29:50|21660.92
12:29:51|21660.72
12:29:52|21660.09
12:29:52|21660.14
12:29:53|21661.18
12:29:55|21661.27
12:29:56|21661.73
12:29:56|21661.16
12:29:58|21662.59
12:29:59|21669.89
12:29:59|21667.89
12:30:00|21668.63
12:30:03|21674.9
12:30:03|21677.09
12:30:04|21674.48
12:30:06|21670.11
12:30:07|21656.27
12:30:08|21638.77
12:30:09|21650.71
12:30:10|21649.94
12:30:11|21651.74
12:30:12|21651.12
12:30:13|21654.11
12:30:14|21651.75
12:30:15|21644.85
12:30:16|21646.84
12:30:17|21646.68
12:30:18|21645.34
12:30:19|21645.33
12:30:21|21652.93
12:30:21|21655.41
12:30:22|21660.42
12:30:24|21662.53
12:30:25|21667.6
12:30:26|21670.
12:30:27|21663.3
12:30:28|21668.18
12:30:29|21668.35
12:30:30|21665.2
12:30:30|21667.02
12:30:32|21666.77
12:30:33|21669.38
12:30:34|21670.43
12:30:36|21667.81
12:30:36|21661.5
12:30:37|21661.04
12:30:39|21658.26
12:30:39|21659.
12:30:40|21657.08
12:30:41|21655.57
12:30:43|21650.7
12:30:43|21648.71
12:30:45|21649.35
12:30:45|21645.87
12:30:46|21644.54
12:30:48|21645.27
12:30:50|21638.42
12:30:50|21637.01
12:30:52|21629.63
12:30:54|21628.79
12:30:54|21632.63
12:30:55|21634.91
12:30:56|21633.51
12:30:58|21629.6
12:30:58|21625.53
12:30:59|21625.55
12:31:00|21630.82
12:31:01|21631.59
12:31:02|21631.31
12:31:03|21633.53
12:31:04|21633.64
12:31:05|21633.83
12:31:06|21635.1
12:31:08|21636.66
12:31:09|21634.04
12:31:10|21635.51
12:31:10|21634.71
12:31:12|21631.99
12:31:13|21635.09
12:31:14|21634.11
12:31:15|21642.04
12:31:16|21647.95
12:31:16|21648.08
12:31:18|21647.42
12:31:18|21646.96
12:31:19|21651.97
12:31:21|21655.93
12:31:22|21657.43
12:31:22|21655.11
12:31:24|21654.35
12:31:25|21651.66
12:31:26|21651.18
12:31:27|21652.49
12:31:28|21650.88
12:31:29|21647.6
12:31:30|21647.86
12:31:31|21654.1
12:31:32|21657.07
12:31:33|21657.
12:31:34|21656.5
12:31:35|21657.04
12:31:36|21657.34
12:31:37|21658.85
12:31:38|21661.05
12:31:38|21665.34
12:31:40|21663.66
12:31:41|21667.51
12:31:42|21668.3
12:31:43|21667.97
12:31:44|21668.23
12:31:45|21668.54
12:31:46|21666.01
12:31:48|21663.2
12:31:49|21660.09
12:31:50|21658.49
12:31:51|21657.06
12:31:51|21657.
12:31:53|21654.36
12:31:53|21657.31
12:31:55|21657.33
12:31:56|21657.87
12:31:57|21656.48
12:31:57|21654.08
12:31:59|21652.97
12:32:00|21654.43
12:32:01|21652.16
12:32:03|21650.95
12:32:04|21656.06
12:32:05|21656.43
12:32:06|21657.7
12:32:07|21655.99
12:32:08|21659.19
12:32:10|21661.39
12:32:10|21661.24
12:32:12|21660.93
12:32:13|21662.47
12:32:13|21663.9
12:32:15|21665.66
12:32:16|21665.28
12:32:17|21656.25
12:32:18|21658.53
12:32:19|21657.74
12:32:20|21659.53
12:32:21|21656.2
12:32:22|21652.35
12:32:23|21655.91
12:32:24|21656.6
12:32:25|21656.32
12:32:26|21656.04
12:32:27|21656.99
12:32:28|21654.91
12:32:29|21653.71
12:32:30|21653.54
12:32:31|21654.51
12:32:32|21653.55
12:32:33|21656.48
12:32:34|21657.06
12:32:35|21657.32
12:32:36|21653.67
12:32:37|21651.63
12:32:38|21650.09
12:32:39|21645.71
12:32:40|21643.15
12:32:41|21642.22
12:32:42|21644.18
12:32:43|21643.04
12:32:44|21644.51
12:32:45|21644.65
12:32:47|21648.47
12:32:47|21648.14
12:32:48|21646.24
12:32:50|21648.59
12:32:51|21648.8
12:32:51|21649.56
12:32:53|21647.6
12:32:54|21648.81
12:32:55|21648.93
12:32:57|21651.89
12:32:57|21651.06
12:32:59|21657.42
12:33:00|21658.92
12:33:00|21654.86
12:33:01|21657.84
12:33:03|21656.27
12:33:03|21657.01
12:33:05|21656.96
12:33:05|21651.34
12:33:06|21649.43
12:33:08|21649.79
12:33:08|21650.31
12:33:09|21649.79
12:33:11|21647.86
12:33:12|21645.88
12:33:12|21645.77
12:33:13|21644.26
12:33:14|21647.
12:33:15|21646.69
12:33:16|21649.08
12:33:17|21647.9
12:33:19|21647.79
12:33:19|21649.57
12:33:20|21649.38
12:33:22|21648.61
12:33:22|21648.31
12:33:24|21647.29
12:33:24|21647.96
12:33:25|21647.45
12:33:27|21648.16
12:33:27|21647.88
12:33:29|21648.06
12:33:30|21649.39
12:33:31|21648.61
12:33:31|21649.33
12:33:32|21649.68
12:33:33|21649.07
12:33:35|21651.78
12:33:35|21652.13
12:33:36|21652.01
12:33:38|21652.26
12:33:38|21652.95
12:33:39|21653.02
12:33:40|21652.95
12:33:42|21655.
12:33:42|21654.48
12:33:43|21654.17
12:33:44|21653.67
12:33:45|21654.07
12:33:46|21653.75
12:33:47|21652.87
12:33:49|21653.77
12:33:50|21653.93
12:33:51|21653.81
12:33:53|21650.24
12:33:53|21651.1
12:33:54|21652.08
12:33:56|21657.91
12:33:57|21658.56
12:33:58|21664.49
12:34:00|21663.72
12:34:01|21660.49
12:34:01|21661.09
12:34:02|21663.15
12:34:03|21665.11
12:34:05|21666.28
12:34:06|21668.75
12:34:07|21663.78
12:34:08|21666.94
12:34:09|21667.75
12:34:10|21663.83
12:34:11|21664.77
12:34:12|21663.51
12:34:13|21664.19
12:34:14|21665.95
12:34:15|21665.32
12:34:16|21664.15
12:34:17|21661.03
12:34:18|21660.11
12:34:19|21660.88
12:34:20|21662.88
12:34:21|21661.79
12:34:22|21661.41
12:34:23|21660.01
12:34:24|21661.06
12:34:25|21666.67
12:34:26|21668.09
12:34:27|21665.78
12:34:28|21664.64
12:34:29|21665.33
12:34:30|21665.57
12:34:31|21665.41
12:34:32|21666.31
12:34:33|21665.02
12:34:34|21668.48
12:34:35|21667.64
12:34:36|21665.56
12:34:37|21664.7
12:34:38|21664.44
12:34:39|21665.91
12:34:40|21666.95
12:34:41|21663.64
12:34:42|21664.12
12:34:43|21665.41
12:34:44|21665.46
12:34:45|21664.74
12:34:46|21664.84
12:34:48|21666.25
12:34:49|21665.68
12:34:50|21666.04
12:34:50|21666.19
12:34:52|21667.64
12:34:53|21665.48
12:34:54|21665.51
12:34:55|21666.64
12:34:56|21666.22
12:34:57|21666.97
12:34:58|21667.47
12:34:59|21665.2
12:35:00|21665.43
12:35:01|21666.04
12:35:02|21662.91
12:35:03|21662.55
12:35:05|21664.53
12:35:06|21664.28
12:35:07|21664.42
12:35:08|21665.24
12:35:10|21665.66
12:35:10|21665.63
12:35:12|21666.39
12:35:13|21669.58
12:35:13|21669.93
12:35:15|21671.82
12:35:16|21671.64
12:35:18|21671.76
12:35:18|21673.48
12:35:19|21670.25
12:35:20|21671.18
12:35:21|21670.64
12:35:22|21671.73
12:35:24|21671.63
12:35:25|21671.3
12:35:25|21672.93
12:35:26|21671.87
12:35:28|21665.35
12:35:28|21666.48
12:35:30|21667.82
12:35:31|21669.83
12:35:32|21672.19
12:35:32|21672.17
12:35:34|21671.79
12:35:35|21677.
12:35:36|21676.32
12:35:37|21677.45
12:35:38|21675.8
12:35:39|21676.3
12:35:40|21676.3
12:35:41|21676.32
12:35:42|21681.35
12:35:43|21682.05
12:35:44|21683.69
12:35:45|21683.62
12:35:46|21690.28
12:35:47|21687.02
12:35:48|21680.68
12:35:49|21679.86
12:35:50|21679.89
12:35:51|21678.33
12:35:52|21677.9
12:35:53|21678.04
12:35:54|21677.51
12:35:55|21679.55
12:35:56|21678.61
12:35:58|21680.29
12:35:58|21679.51
12:35:59|21680.49
12:36:00|21678.44
12:36:02|21681.59
12:36:03|21684.21
12:36:04|21686.51
12:36:04|21687.18
12:36:06|21688.7
12:36:07|21688.29
12:36:08|21689.16
12:36:10|21697.14
12:36:10|21701.18
12:36:11|21701.84
12:36:12|21697.84
12:36:13|21698.59
12:36:15|21698.69
12:36:15|21700.13
12:36:16|21700.66
12:36:18|21703.07
12:36:18|21701.66
12:36:19|21698.31
12:36:20|21701.47
12:36:22|21703.24
12:36:22|21702.49
12:36:24|21701.6
12:36:25|21701.32
12:36:26|21701.11
12:36:27|21701.55
12:36:28|21701.04
12:36:29|21701.3
12:36:30|21702.15
12:36:31|21701.38
12:36:32|21702.98
12:36:33|21703.13
12:36:34|21703.39
12:36:36|21695.5
12:36:36|21694.92
12:36:37|21690.24
12:36:38|21691.96
12:36:39|21691.98
12:36:41|21694.26
12:36:42|21695.03
12:36:42|21696.78
12:36:43|21695.08
12:36:44|21695.31
12:36:45|21695.41
12:36:47|21699.45
12:36:49|21699.14
12:36:49|21698.11
12:36:51|21697.55
12:36:53|21695.04
12:36:53|21695.56
12:36:54|21696.18
12:36:55|21696.61
12:36:57|21695.96
12:36:58|21695.27
12:36:59|21696.66
12:37:00|21697.08
12:37:01|21696.79
12:37:01|21696.71
12:37:03|21694.27
12:37:04|21696.72
12:37:05|21695.79
12:37:06|21695.04
12:37:08|21694.24
12:37:08|21694.72
12:37:09|21695.23
12:37:10|21696.54
12:37:11|21696.74
12:37:12|21696.3
12:37:13|21694.46
12:37:14|21693.2
12:37:15|21692.19
12:37:16|21693.44
12:37:17|21694.85
12:37:18|21702.02
12:37:19|21705.2
12:37:20|21706.23
12:37:21|21704.81
12:37:22|21706.52
12:37:23|21704.13
12:37:24|21705.39
12:37:25|21704.27
12:37:26|21704.7
12:37:27|21704.87
12:37:28|21706.52
12:37:29|21706.66
12:37:30|21706.27
12:37:31|21706.07
12:37:32|21705.58
12:37:33|21707.2
12:37:34|21707.09
12:37:35|21710.75
12:37:36|21713.83
12:37:37|21716.71
12:37:38|21717.14
12:37:39|21714.98
12:37:40|21713.6
12:37:42|21717.45
12:37:43|21716.94
12:37:44|21717.51
12:37:44|21718.49
12:37:46|21720.
12:37:47|21719.99
12:37:49|21720.88
12:37:49|21718.64
12:37:50|21719.06
12:37:51|21719.06
12:37:52|21721.11
12:37:54|21724.33
12:37:55|21726.09
12:37:56|21724.94
12:37:56|21722.75
12:37:58|21721.69
12:37:59|21722.68
12:38:00|21721.72
12:38:01|21717.06
12:38:02|21712.3
12:38:04|21710.4
12:38:04|21713.66
12:38:05|21712.87
12:38:07|21710.38
12:38:08|21709.69
12:38:09|21717.67
12:38:10|21715.11
12:38:11|21713.16
12:38:12|21713.15
12:38:13|21712.53
12:38:14|21713.7
12:38:15|21713.33
12:38:15|21722.65
12:38:17|21725.63
12:38:18|21724.96
12:38:19|21727.25
12:38:20|21727.66
12:38:21|21729.29
12:38:22|21729.13
12:38:23|21729.56
12:38:24|21729.74
12:38:25|21726.12
12:38:26|21725.13
12:38:26|21727.58
12:38:28|21725.26
12:38:29|21726.62
12:38:29|21724.49
12:38:31|21725.77
12:38:32|21724.99
12:38:33|21724.49
12:38:34|21723.74
12:38:35|21725.09
12:38:35|21726.7
12:38:36|21723.71
12:38:37|21723.1
12:38:39|21721.
12:38:39|21720.8
12:38:40|21720.35
12:38:42|21720.73
12:38:43|21720.74
12:38:43|21721.24
12:38:45|21720.09
12:38:46|21720.91
12:38:47|21720.93
12:38:48|21721.09
12:38:49|21723.33
12:38:50|21723.02
12:38:51|21722.48
12:38:52|21723.01
12:38:53|21723.98
12:38:54|21723.49
12:38:55|21720.19
12:38:55|21720.86
12:38:56|21721.04
12:38:57|21722.71
12:38:59|21721.65
12:39:00|21720.79
12:39:02|21722.8
12:39:02|21723.5
12:39:03|21725.08
12:39:04|21726.22
12:39:05|21726.33
12:39:06|21725.29
12:39:07|21725.33
12:39:08|21726.76
12:39:10|21728.46
12:39:10|21728.44
12:39:12|21727.99
12:39:14|21728.41
12:39:14|21727.58
12:39:15|21729.54
12:39:16|21727.56
12:39:18|21728.72
12:39:18|21729.13
12:39:20|21728.45
12:39:21|21728.45
12:39:22|21728.31
12:39:24|21722.05
12:39:24|21720.4
12:39:25|21720.34
12:39:26|21717.21
12:39:27|21718.97
12:39:28|21718.9
12:39:29|21718.23
12:39:31|21719.24
12:39:31|21720.78
12:39:32|21719.75
12:39:33|21718.5
12:39:34|21719.62
12:39:35|21718.81
12:39:36|21718.52
12:39:37|21721.2
12:39:38|21718.38
12:39:39|21720.6
12:39:40|21721.3
12:39:41|21721.86
12:39:42|21722.05
12:39:43|21721.28
12:39:44|21720.91
12:39:45|21721.24
12:39:46|21721.65
12:39:47|21725.66
12:39:49|21725.19
12:39:50|21724.08
12:39:51|21726.31
12:39:53|21729.12
12:39:54|21729.45
12:39:55|21732.05
12:39:56|21734.48
12:39:56|21734.19
12:39:59|21734.31
12:40:00|21726.75
12:40:01|21727.63
12:40:02|21727.23
12:40:04|21727.25
12:40:04|21727.31
12:40:06|21732.
12:40:07|21731.29
12:40:08|21731.41
12:40:10|21730.34
12:40:10|21729.76
12:40:12|21731.57
12:40:13|21733.07
12:40:13|21732.06
12:40:15|21729.82
12:40:16|21731.79
12:40:18|21730.86
12:40:18|21731.29
12:40:19|21731.26
12:40:20|21729.96
12:40:21|21729.56
12:40:22|21729.6
12:40:23|21729.
12:40:24|21722.54
12:40:25|21720.87
12:40:26|21721.78
12:40:27|21723.68
12:40:28|21723.16
12:40:29|21721.84
12:40:30|21720.63
12:40:31|21721.28
12:40:32|21717.53
12:40:33|21718.3
12:40:34|21719.58
12:40:35|21716.48
12:40:36|21716.86
12:40:37|21717.86
12:40:38|21717.98
12:40:39|21716.5
12:40:40|21713.
12:40:41|21711.07
12:40:42|21710.49
12:40:43|21707.7
12:40:44|21706.15
12:40:45|21708.3
12:40:46|21706.97
12:40:47|21709.42
12:40:48|21710.35
12:40:49|21717.99
12:40:51|21714.73
12:40:52|21713.86
12:40:53|21712.01
12:40:54|21712.01
12:40:56|21710.2
12:40:56|21709.51
12:40:57|21709.17
12:40:58|21707.51
12:40:59|21709.07
12:41:01|21707.84
12:41:02|21707.83
12:41:03|21707.42
12:41:05|21709.24
12:41:06|21707.2
12:41:07|21707.74
12:41:07|21705.02
12:41:08|21705.44
12:41:10|21702.74
12:41:11|21700.57
12:41:12|21700.12
12:41:13|21701.71
12:41:14|21701.36
12:41:15|21699.47
12:41:16|21700.72
12:41:17|21699.83
12:41:18|21698.96
12:41:19|21700.02
12:41:20|21700.4
12:41:20|21701.84
12:41:22|21700.53
12:41:23|21700.56
12:41:24|21698.91
12:41:25|21699.4
12:41:25|21697.54
12:41:26|21697.16
12:41:28|21697.77
12:41:29|21698.13
12:41:30|21695.57
12:41:31|21695.9
12:41:32|21693.09
12:41:32|21693.21
12:41:33|21691.71
12:41:35|21690.4
12:41:36|21690.01
12:41:37|21691.26
12:41:38|21692.05
12:41:39|21696.24
12:41:40|21694.86
12:41:41|21690.
12:41:43|21687.85
12:41:43|21686.79
12:41:44|21685.84
12:41:46|21681.97
12:41:46|21682.74
12:41:48|21680.77
12:41:48|21681.72
12:41:50|21680.56
12:41:50|21680.04
12:41:53|21680.02
12:41:53|21680.7
12:41:54|21683.1
12:41:55|21686.62
12:41:56|21685.93
12:41:57|21689.03
12:41:59|21690.6
12:42:00|21688.84
12:42:01|21689.67
12:42:02|21688.23
12:42:02|21686.03
12:42:03|21686.43
12:42:05|21687.
12:42:06|21687.21
12:42:06|21687.75
12:42:08|21687.79
12:42:09|21686.86
12:42:10|21686.28
12:42:11|21685.73
12:42:12|21684.53
12:42:13|21685.73
12:42:14|21686.23
12:42:15|21685.71
12:42:17|21682.26
12:42:17|21682.1
12:42:18|21680.68
12:42:19|21683.11
12:42:20|21680.68
12:42:21|21681.23
12:42:22|21677.33
12:42:23|21679.85
12:42:25|21680.03
12:42:25|21680.01
12:42:27|21680.28
12:42:28|21678.52
12:42:29|21678.54
12:42:30|21679.13
12:42:31|21679.49
12:42:32|21678.9
12:42:32|21679.1
12:42:33|21680.54
12:42:35|21679.93
12:42:36|21680.07
12:42:37|21681.11
12:42:37|21680.
12:42:39|21679.49
12:42:39|21679.65
12:42:41|21679.09
12:42:41|21679.2
12:42:43|21677.35
12:42:44|21681.24
12:42:44|21679.26
12:42:45|21679.62
12:42:47|21680.29
12:42:48|21680.24
12:42:49|21675.95
12:42:51|21683.51
12:42:52|21682.67
12:42:53|21681.35
12:42:54|21681.71
12:42:54|21682.38
12:42:56|21681.08
12:42:57|21680.52
12:42:59|21680.85
12:42:59|21680.8
12:43:00|21681.38
12:43:01|21679.74
12:43:02|21675.52
12:43:04|21673.88
12:43:05|21672.26
12:43:05|21671.04
12:43:07|21670.01
12:43:08|21670.
12:43:08|21669.99
12:43:10|21663.79
12:43:11|21661.56
12:43:12|21661.76
12:43:14|21665.84
12:43:14|21671.23
12:43:15|21669.47
12:43:16|21669.86
12:43:17|21669.67
12:43:18|21670.5
12:43:19|21676.4
12:43:20|21675.93
12:43:21|21674.07
12:43:22|21669.43
12:43:23|21669.78
12:43:24|21669.16
12:43:25|21668.02
12:43:26|21666.34
12:43:27|21665.31
12:43:28|21666.22
12:43:29|21665.68
12:43:30|21663.27
12:43:31|21666.16
12:43:32|21664.48
12:43:33|21664.39
12:43:34|21663.59
12:43:35|21664.71
12:43:36|21665.42
12:43:37|21666.61
12:43:38|21669.7
12:43:39|21670.1
12:43:40|21669.82
12:43:41|21666.05
12:43:42|21665.56
12:43:43|21666.69
12:43:44|21667.63
12:43:45|21669.48
12:43:46|21670.2
12:43:47|21670.15
12:43:48|21669.91
12:43:49|21669.65
12:43:50|21669.48
12:43:52|21669.71
12:43:52|21672.83
12:43:55|21672.02
12:43:55|21672.55
12:43:57|21674.99
12:43:57|21674.75
12:43:59|21672.27
12:43:59|21674.82
12:44:00|21673.03
12:44:01|21674.72
12:44:03|21674.96
12:44:04|21674.51
12:44:06|21674.73
12:44:06|21675.89
12:44:08|21673.06
12:44:08|21673.64
12:44:09|21673.02
12:44:10|21673.01
12:44:12|21673.66
12:44:12|21675.77
12:44:13|21675.98
12:44:15|21673.53
12:44:16|21674.48
12:44:17|21675.47
12:44:18|21676.34
12:44:19|21675.34
12:44:20|21673.52
12:44:21|21671.83
12:44:22|21672.97
12:44:23|21673.39
12:44:25|21673.34
12:44:26|21672.52
12:44:27|21664.
12:44:28|21665.04
12:44:29|21665.94
12:44:30|21662.65
12:44:31|21662.6
12:44:32|21662.78
12:44:32|21665.07
12:44:34|21663.6
12:44:35|21665.01
12:44:36|21664.03
12:44:37|21662.67
12:44:38|21661.99
12:44:39|21664.75
12:44:40|21665.52
12:44:41|21665.87
12:44:42|21663.8
12:44:44|21661.64
12:44:45|21662.7
12:44:46|21663.17
12:44:46|21663.73
12:44:47|21665.12
12:44:49|21664.21
12:44:50|21666.11
12:44:52|21665.23
12:44:52|21664.15
12:44:53|21664.63
12:44:54|21663.92
12:44:56|21665.88
12:44:57|21665.04
12:44:58|21665.33
12:45:00|21667.34
12:45:01|21664.82
12:45:02|21662.28
12:45:03|21662.96
12:45:04|21662.34
12:45:06|21663.01
12:45:06|21665.68
12:45:07|21666.84
12:45:09|21665.33
12:45:11|21665.58
12:45:11|21665.53
12:45:12|21662.67
12:45:13|21663.91
12:45:14|21663.44
12:45:15|21664.59
12:45:16|21664.49
12:45:18|21665.52
12:45:19|21664.46
12:45:20|21664.75
12:45:21|21661.69
12:45:22|21662.34
12:45:23|21664.45
12:45:24|21663.47
12:45:25|21663.55
12:45:26|21665.34
12:45:27|21664.76
12:45:28|21664.98
12:45:30|21665.92
12:45:30|21665.9
12:45:32|21670.38
12:45:33|21668.73
12:45:34|21669.21
12:45:36|21670.01
12:45:36|21670.57
12:45:37|21669.77
12:45:38|21670.64
12:45:40|21670.63
12:45:41|21670.65
12:45:42|21673.73
12:45:43|21675.39
12:45:44|21677.07
12:45:45|21676.12
12:45:46|21677.18
12:45:46|21676.62
12:45:48|21674.57
12:45:49|21675.02
12:45:50|21676.61
12:45:51|21676.18
12:45:53|21677.9
12:45:53|21678.36
12:45:54|21680.66
12:45:56|21682.71
12:45:57|21683.45
12:45:58|21683.74
12:45:59|21685.8
12:46:01|21684.84
12:46:01|21685.4
12:46:02|21691.06
12:46:03|21689.09
12:46:05|21688.05
12:46:06|21686.91
12:46:06|21687.14
12:46:08|21685.96
12:46:09|21685.53
12:46:10|21686.61
12:46:10|21687.26
12:46:12|21686.75
12:46:13|21685.8
12:46:13|21687.63
12:46:14|21689.6
12:46:16|21689.75
12:46:17|21690.11
12:46:18|21689.91
12:46:19|21690.68
12:46:19|21691.79
12:46:21|21691.36
12:46:21|21691.6
12:46:22|21690.8
12:46:23|21691.61
12:46:24|21692.09
12:46:26|21691.68
12:46:26|21691.
12:46:28|21690.38
12:46:29|21687.29
12:46:30|21687.24
12:46:31|21687.23
12:46:32|21688.47
12:46:33|21688.45
12:46:34|21688.72
12:46:34|21689.51
12:46:36|21689.04
12:46:36|21689.01
12:46:38|21689.49
12:46:39|21690.
12:46:39|21689.51
12:46:40|21688.94
12:46:42|21687.93
12:46:43|21687.48
12:46:43|21681.22
12:46:45|21680.53
12:46:45|21682.32
12:46:47|21681.25
12:46:49|21680.11
12:46:49|21678.85
12:46:50|21680.92
12:46:52|21679.25
12:46:54|21676.82
12:46:54|21676.02
12:46:56|21677.88
12:46:57|21680.88
12:46:57|21681.85
12:46:59|21680.46
12:47:00|21681.03
12:47:01|21680.6
12:47:02|21678.55
12:47:03|21679.8
12:47:04|21679.49
12:47:04|21679.78
12:47:05|21680.46
12:47:07|21681.07
12:47:08|21680.08
12:47:10|21681.63
12:47:10|21681.07
12:47:12|21681.53
12:47:13|21680.95
12:47:14|21680.94
12:47:14|21681.28
12:47:15|21680.92
12:47:17|21681.14
12:47:18|21681.76
12:47:18|21679.74
12:47:20|21680.32
12:47:21|21678.8
12:47:22|21679.05
12:47:23|21679.1
12:47:24|21679.08
12:47:26|21679.95
12:47:27|21680.04
12:47:27|21679.17
12:47:29|21680.93
12:47:30|21680.04
12:47:31|21678.36
12:47:32|21679.23
12:47:33|21678.52
12:47:34|21677.9
12:47:35|21678.46
12:47:36|21678.85
12:47:37|21681.27
12:47:39|21686.37
12:47:40|21682.07
12:47:41|21681.53
12:47:42|21682.56
12:47:43|21682.91
12:47:45|21681.02
12:47:45|21680.09
12:47:47|21678.31
12:47:48|21676.32
12:47:48|21676.83
12:47:50|21676.6
12:47:50|21676.39
12:47:51|21677.48
12:47:53|21675.38
12:47:54|21671.35
12:47:56|21671.78
12:47:56|21667.89
12:47:58|21668.84
12:47:58|21670.27
12:48:00|21673.01
12:48:01|21672.11
12:48:02|21671.5
12:48:03|21669.12
12:48:04|21667.01
12:48:06|21664.34
12:48:06|21663.67
12:48:07|21661.73
12:48:08|21660.
12:48:10|21660.17
12:48:11|21658.01
12:48:12|21657.08
12:48:13|21655.35
12:48:14|21658.55
12:48:15|21655.22
12:48:15|21652.58
12:48:17|21653.56
12:48:17|21653.18
12:48:19|21654.45
12:48:20|21654.64
12:48:20|21653.53
12:48:22|21653.4
12:48:22|21653.3
12:48:23|21650.85
12:48:24|21651.48
12:48:25|21654.39
12:48:26|21654.07
12:48:28|21654.1
12:48:29|21654.58
12:48:30|21654.17
12:48:31|21653.08
12:48:32|21654.12
12:48:33|21653.47
12:48:34|21653.65
12:48:35|21653.99
12:48:36|21653.76
12:48:37|21652.8
12:48:38|21653.36
12:48:39|21650.59
12:48:40|21651.13
12:48:41|21653.46
12:48:42|21654.03
12:48:43|21652.96
12:48:44|21652.33
12:48:45|21654.31
12:48:46|21654.1
12:48:47|21656.45
12:48:48|21657.03
12:48:49|21655.65
12:48:50|21656.13
12:48:51|21655.58
12:48:52|21656.93
12:48:53|21655.73
12:48:55|21655.51
12:48:55|21656.48
12:48:56|21654.59
12:48:58|21655.05
12:48:59|21655.68
12:49:01|21654.07
12:49:02|21655.1
12:49:03|21655.27
12:49:03|21654.87
12:49:05|21654.31
12:49:05|21652.35
12:49:07|21651.3
12:49:08|21653.39
12:49:09|21652.03
12:49:09|21647.39
12:49:11|21646.04
12:49:12|21645.32
12:49:12|21644.35
12:49:13|21646.82
12:49:14|21644.77
12:49:15|21643.08
12:49:16|21640.48
12:49:17|21644.95
12:49:19|21646.31
12:49:19|21644.83
12:49:20|21645.79
12:49:22|21646.54
12:49:23|21644.98
12:49:24|21645.77
12:49:24|21646.87
12:49:26|21645.87
12:49:26|21646.4
12:49:27|21646.56
12:49:28|21645.39
12:49:29|21643.96
12:49:31|21643.92
12:49:31|21643.71
12:49:32|21643.35
12:49:33|21645.46
12:49:35|21647.03
12:49:35|21645.16
12:49:36|21650.38
12:49:37|21650.86
12:49:38|21649.92
12:49:39|21655.43
12:49:41|21656.47
12:49:42|21656.44
12:49:42|21655.91
12:49:43|21657.11
12:49:45|21659.85
12:49:46|21658.22
12:49:46|21657.49
12:49:47|21658.56
12:49:49|21658.08
12:49:50|21657.13
12:49:50|21656.24
12:49:51|21656.19
12:49:52|21656.79
12:49:54|21657.46
12:49:55|21656.46
12:49:56|21652.52
12:49:57|21652.37
12:49:58|21652.95
12:49:59|21652.92
12:50:01|21649.99
12:50:01|21648.12
12:50:02|21648.25
12:50:04|21644.04
12:50:05|21643.34
12:50:06|21644.02
12:50:07|21648.73
12:50:08|21650.5
12:50:09|21652.05
12:50:10|21655.71
12:50:11|21657.33
12:50:12|21657.65
12:50:13|21659.21
12:50:14|21662.51
12:50:15|21662.78
12:50:16|21661.08
12:50:17|21662.95
12:50:18|21660.64
12:50:19|21663.02
12:50:20|21665.12
12:50:21|21665.17
12:50:23|21663.81
12:50:23|21663.94
12:50:25|21664.2
12:50:25|21664.64
12:50:26|21666.68
12:50:28|21666.58
12:50:29|21663.94
12:50:30|21665.56
12:50:30|21665.13
12:50:32|21668.73
12:50:32|21669.49
12:50:33|21671.32
12:50:35|21673.38
12:50:36|21674.6
12:50:37|21670.36
12:50:38|21671.38
12:50:38|21674.76
12:50:39|21672.92
12:50:40|21673.49
12:50:41|21669.25
12:50:43|21670.64
12:50:43|21671.06
12:50:45|21671.14
12:50:45|21670.09
12:50:46|21668.1
12:50:47|21666.03
12:50:49|21666.04
12:50:50|21662.58
12:50:51|21665.39
12:50:52|21665.46
12:50:53|21666.29
12:50:55|21666.44
12:50:55|21666.38
12:50:57|21667.12
12:50:57|21667.75
12:50:58|21666.76
12:51:00|21666.86
12:51:01|21666.98
12:51:03|21667.4
12:51:03|21666.68
12:51:05|21667.2
12:51:06|21666.85
12:51:06|21667.29
12:51:07|21666.78
12:51:08|21667.13
12:51:09|21667.15
12:51:10|21666.16
12:51:12|21666.25
12:51:12|21666.59
12:51:13|21664.42
12:51:15|21662.92
12:51:16|21663.64
12:51:17|21664.8
12:51:18|21665.47
12:51:19|21666.45
12:51:21|21668.12
12:51:22|21668.42
12:51:22|21668.92
12:51:24|21668.9
12:51:25|21668.22
12:51:26|21669.34
12:51:26|21671.82
12:51:28|21673.05
12:51:28|21674.38
12:51:29|21674.88
12:51:31|21674.4
12:51:31|21674.55
12:51:32|21675.36
12:51:33|21673.64
12:51:34|21670.28
12:51:35|21669.58
12:51:36|21669.49
12:51:37|21669.39
12:51:38|21669.02
12:51:39|21669.05
12:51:41|21667.26
12:51:41|21665.65
12:51:43|21663.38
12:51:43|21664.42
12:51:45|21665.06
12:51:46|21669.31
12:51:47|21669.9
12:51:48|21670.04
12:51:49|21670.3
12:51:50|21671.15
12:51:51|21670.
12:51:52|21669.75
12:51:53|21670.17
12:51:54|21669.98
12:51:55|21670.79
12:51:56|21673.95
12:51:57|21672.39
12:51:58|21672.06
12:51:59|21672.13
12:52:00|21671.65
12:52:02|21670.68
12:52:03|21670.08
12:52:04|21669.46
12:52:04|21668.92
12:52:05|21669.
12:52:07|21672.03
12:52:07|21671.29
12:52:08|21671.65
12:52:10|21676.32
12:52:10|21677.98
12:52:11|21681.02
12:52:12|21681.68
12:52:13|21680.2
12:52:14|21678.32
12:52:15|21676.92
12:52:16|21679.22
12:52:17|21679.13
12:52:19|21676.89
12:52:20|21676.7
12:52:21|21676.78
12:52:22|21677.02
12:52:23|21676.22
12:52:24|21678.04
12:52:25|21676.57
12:52:27|21676.63
12:52:28|21671.45
12:52:28|21670.27
12:52:30|21670.68
12:52:31|21671.59
12:52:32|21670.58
12:52:33|21670.71
12:52:34|21672.85
12:52:34|21672.77
12:52:36|21671.89
12:52:37|21671.91
12:52:37|21671.54
12:52:38|21670.13
12:52:39|21671.23
12:52:40|21673.
12:52:41|21674.83
12:52:42|21675.68
12:52:43|21673.27
12:52:45|21673.33
12:52:46|21674.05
12:52:47|21675.38
12:52:47|21676.49
12:52:49|21676.37
12:52:50|21675.54
12:52:50|21675.76
12:52:52|21674.66
12:52:53|21675.07
12:52:53|21675.76
12:52:54|21675.9
12:52:56|21677.32
12:52:56|21676.25
12:52:58|21675.88
12:52:59|21675.39
12:53:00|21675.11
12:53:02|21675.7
12:53:02|21675.58
12:53:03|21674.55
12:53:04|21675.48
12:53:05|21675.05
12:53:07|21674.19
12:53:07|21676.4
12:53:09|21675.78
12:53:10|21677.38
12:53:11|21677.12
12:53:12|21679.84
12:53:13|21679.7
12:53:14|21681.26
12:53:15|21680.57
12:53:16|21680.04
12:53:17|21680.69
12:53:18|21680.81
12:53:19|21683.24
12:53:20|21682.72
12:53:21|21681.6
12:53:22|21682.42
12:53:24|21681.86
12:53:24|21681.42
12:53:25|21680.76
12:53:27|21681.6
12:53:27|21681.07
12:53:28|21680.98
12:53:29|21681.55
12:53:30|21683.25
12:53:32|21683.09
12:53:32|21683.3
12:53:33|21682.84
12:53:34|21683.96
12:53:36|21683.54
12:53:36|21683.23
12:53:38|21683.52
12:53:38|21683.57
12:53:40|21683.61
12:53:41|21684.8
12:53:42|21684.8
12:53:43|21684.99
12:53:44|21684.29
12:53:45|21683.75
12:53:46|21683.44
12:53:47|21683.9
12:53:48|21683.14
12:53:49|21681.42
12:53:51|21679.89
12:53:52|21679.88
12:53:52|21678.13
12:53:53|21677.43
12:53:54|21678.28
12:53:55|21678.43
12:53:56|21676.04
12:53:58|21678.06
12:53:58|21678.11
12:54:00|21678.96
12:54:02|21674.37
12:54:03|21673.96
12:54:03|21675.48
12:54:04|21675.3
12:54:05|21677.7
12:54:06|21678.29
12:54:08|21677.32
12:54:09|21679.55
12:54:10|21679.49
12:54:12|21680.01
12:54:13|21678.99
12:54:14|21675.92
12:54:15|21674.3
12:54:16|21673.63
12:54:17|21673.92
12:54:18|21674.24
12:54:19|21674.08
12:54:20|21673.77
12:54:21|21673.75
12:54:22|21673.88
12:54:24|21673.11
12:54:24|21669.05
12:54:26|21669.48
12:54:26|21668.82
12:54:27|21670.41
12:54:28|21668.99
12:54:29|21670.41
12:54:31|21670.31
12:54:32|21670.62
12:54:32|21669.8
12:54:34|21669.3
12:54:35|21670.01
12:54:36|21670.03
12:54:36|21669.9
12:54:38|21671.5
12:54:38|21672.75
12:54:40|21673.64
12:54:40|21673.75
12:54:41|21673.03
12:54:42|21673.56
12:54:44|21673.37
12:54:44|21675.28
12:54:45|21675.28
12:54:46|21676.9
12:54:47|21678.98
12:54:49|21679.19
12:54:49|21678.91
12:54:51|21679.41
12:54:51|21679.09
12:54:52|21678.25
12:54:54|21678.19
12:54:54|21678.82
12:54:56|21679.24
12:54:57|21679.46
12:54:59|21677.59
12:55:00|21676.98
12:55:02|21676.52
12:55:03|21677.49
12:55:05|21678.44
12:55:06|21678.61
12:55:06|21679.82
12:55:07|21679.04
12:55:08|21678.62
12:55:09|21677.44
12:55:11|21677.1
12:55:12|21674.63
12:55:13|21676.05
12:55:15|21677.13
12:55:15|21677.34
12:55:16|21678.31
12:55:18|21680.38
12:55:18|21679.36
12:55:19|21679.75
12:55:20|21679.5
12:55:21|21679.51
12:55:22|21679.57
12:55:23|21679.02
12:55:24|21678.39
12:55:25|21678.87
12:55:26|21677.23
12:55:28|21677.28
12:55:28|21678.03
12:55:30|21677.18
12:55:30|21676.39
12:55:31|21678.32
12:55:33|21677.13
12:55:33|21677.34
12:55:34|21676.76
12:55:35|21676.74
12:55:36|21676.15
12:55:38|21675.79
12:55:38|21675.36
12:55:39|21675.79
12:55:40|21674.04
12:55:42|21674.67
12:55:42|21673.87
12:55:44|21673.83
12:55:45|21675.32
12:55:46|21675.85
12:55:47|21676.31
12:55:48|21675.65
12:55:49|21674.83
12:55:50|21674.66
12:55:51|21674.72
12:55:52|21674.59
12:55:53|21674.29
12:55:54|21675.71
12:55:55|21674.38
12:55:56|21672.96
12:55:58|21673.83
12:55:59|21676.21
12:56:00|21675.43
12:56:02|21676.46
12:56:03|21673.18
12:56:04|21674.25
12:56:05|21675.35
12:56:06|21674.93
12:56:07|21673.3
12:56:07|21674.06
12:56:09|21673.42
12:56:09|21674.36
12:56:11|21674.51
12:56:13|21674.25
12:56:13|21675.08
12:56:14|21674.27
12:56:15|21674.74
12:56:16|21676.
12:56:18|21675.84
12:56:19|21676.54
12:56:19|21677.39
12:56:21|21676.55
12:56:22|21674.64
12:56:23|21674.87
12:56:24|21673.77
12:56:25|21675.16
12:56:26|21673.57
12:56:27|21673.59
12:56:29|21673.57
12:56:30|21673.83
12:56:30|21672.64
12:56:32|21672.32
12:56:33|21672.98
12:56:34|21673.21
12:56:35|21671.09
12:56:36|21668.03
12:56:37|21667.62
12:56:38|21667.23
12:56:38|21663.02
12:56:40|21662.04
12:56:41|21662.26
12:56:41|21663.89
12:56:43|21665.51
12:56:44|21665.18
12:56:44|21664.78
12:56:46|21664.96
12:56:46|21664.54
12:56:48|21664.77
12:56:48|21665.43
12:56:50|21664.69
12:56:51|21664.74
12:56:52|21664.46
12:56:52|21662.76
12:56:54|21663.12
12:56:55|21664.24
12:56:57|21667.62
12:56:57|21659.97
12:56:58|21660.45
12:56:59|21660.7
12:57:01|21659.18
12:57:03|21659.37
12:57:04|21658.53
12:57:05|21659.54
12:57:07|21659.
12:57:07|21664.49
12:57:08|21664.41
12:57:09|21664.71
12:57:10|21662.95
12:57:11|21662.86
12:57:12|21663.28
12:57:13|21663.76
12:57:14|21662.73
12:57:15|21659.47
12:57:16|21657.33
12:57:17|21660.22
12:57:18|21660.
12:57:19|21659.11
12:57:20|21659.32
12:57:21|21660.01
12:57:22|21661.71
12:57:23|21662.49
12:57:24|21661.44
12:57:25|21660.94
12:57:26|21661.78
12:57:27|21661.72
12:57:28|21661.72
12:57:29|21661.6
12:57:30|21660.9
12:57:31|21659.51
12:57:32|21659.51
12:57:33|21657.43
12:57:35|21659.51
12:57:35|21659.3
12:57:37|21658.94
12:57:37|21659.37
12:57:40|21660.56
12:57:40|21662.73
12:57:41|21662.42
12:57:42|21663.42
12:57:43|21664.14
12:57:44|21663.36
12:57:45|21664.49
12:57:46|21664.63
12:57:47|21665.
12:57:48|21665.01
12:57:49|21664.73
12:57:50|21665.06
12:57:51|21665.97
12:57:52|21667.95
12:57:54|21668.55
12:57:55|21668.28
12:57:57|21667.52
12:57:57|21667.36
12:57:58|21667.73
12:57:59|21668.13
12:58:00|21668.27
12:58:01|21671.44
12:58:02|21673.59
12:58:04|21672.38
12:58:05|21672.58
12:58:06|21673.05
12:58:07|21671.92
12:58:08|21671.65
12:58:09|21671.57
12:58:10|21671.29
12:58:11|21672.41
12:58:12|21674.99
12:58:13|21674.17
12:58:14|21672.8
12:58:15|21673.51
12:58:17|21672.57
12:58:18|21671.27
12:58:19|21670.39
12:58:20|21671.06
12:58:21|21671.41
12:58:23|21672.17
12:58:24|21672.85
12:58:24|21671.4
12:58:25|21671.22
12:58:26|21670.94
12:58:28|21671.6
12:58:29|21672.38
12:58:29|21671.82
12:58:31|21672.1
12:58:31|21672.68
12:58:33|21672.79
12:58:33|21673.84
12:58:34|21671.17
12:58:35|21669.31
12:58:36|21668.49
12:58:37|21668.64
12:58:39|21669.32
12:58:40|21667.07
12:58:42|21663.85
12:58:43|21663.08
12:58:44|21663.02
12:58:45|21663.15
12:58:45|21662.13
12:58:47|21662.
12:58:48|21663.72
12:58:49|21663.84
12:58:49|21664.01
12:58:51|21664.88
12:58:52|21664.75
12:58:52|21664.26
12:58:53|21664.06
12:58:54|21666.1
12:58:56|21664.99
12:58:57|21667.
12:58:58|21666.39
12:58:59|21666.35
12:59:00|21666.31
12:59:02|21667.09
12:59:03|21668.79
12:59:04|21668.53
12:59:05|21668.72
12:59:06|21668.93
12:59:08|21668.98
12:59:08|21669.04
12:59:09|21669.52
12:59:11|21668.54
12:59:11|21669.26
12:59:12|21669.03
12:59:13|21668.09
12:59:15|21671.08
12:59:16|21670.51
12:59:17|21669.72
12:59:18|21668.54
12:59:19|21670.05
12:59:20|21668.27
12:59:21|21667.85
12:59:23|21667.61
12:59:24|21666.35
12:59:24|21666.78
12:59:26|21665.69
12:59:27|21666.69
12:59:27|21667.77
12:59:29|21668.49
12:59:29|21667.63
12:59:31|21667.88
12:59:31|21668.26
12:59:33|21669.61
12:59:33|21669.6
12:59:35|21675.46
12:59:35|21676.34
12:59:36|21676.65
12:59:38|21676.22
12:59:38|21674.54
12:59:39|21675.05
12:59:41|21676.35
12:59:42|21674.23
12:59:42|21674.99
12:59:44|21675.49
12:59:45|21674.55
12:59:46|21674.36
12:59:47|21674.1
12:59:48|21674.92
12:59:49|21674.55
12:59:50|21676.57
12:59:51|21676.84
12:59:52|21675.96
12:59:53|21675.94
12:59:54|21677.47
12:59:55|21678.43
12:59:56|21678.73
12:59:57|21678.36
12:59:59|21675.82
12:59:59|21674.4
13:00:00|21673.92
13:00:01|21672.63
13:00:03|21674.37
13:00:04|21674.55
13:00:05|21672.68
13:00:06|21674.13
13:00:07|21672.87
13:00:08|21671.82
13:00:09|21671.9
13:00:11|21671.51
13:00:11|21667.58
13:00:12|21669.16
13:00:14|21671.96
13:00:15|21671.
13:00:16|21671.02
13:00:17|21670.05
13:00:18|21669.73
13:00:19|21670.46
13:00:20|21669.94
13:00:21|21670.56
13:00:22|21670.64
13:00:23|21668.93
13:00:24|21668.17
13:00:25|21668.
13:00:26|21667.68
13:00:27|21667.13
13:00:28|21664.66
13:00:29|21665.11
13:00:30|21664.43
13:00:31|21667.5
13:00:32|21667.07
13:00:33|21667.15
13:00:34|21668.17
13:00:35|21667.33
13:00:36|21667.69
13:00:37|21668.04
13:00:38|21667.68
13:00:39|21666.62
13:00:40|21666.72
13:00:41|21667.13
13:00:42|21667.39
13:00:43|21667.36
13:00:44|21666.51
13:00:45|21666.16
13:00:46|21667.63
13:00:47|21669.29
13:00:48|21668.52
13:00:49|21670.57
13:00:50|21669.32
13:00:51|21669.81
13:00:52|21668.96
13:00:54|21669.94
13:00:54|21669.94
13:00:55|21669.49
13:00:56|21669.62
13:00:57|21669.9
13:00:59|21668.97
13:00:59|21669.77
13:01:01|21666.48
13:01:02|21667.46
13:01:04|21667.01
13:01:05|21666.56
13:01:07|21667.36
13:01:07|21668.04
13:01:09|21665.79
13:01:09|21667.8
13:01:11|21667.36
13:01:12|21667.13
13:01:14|21666.15
13:01:14|21663.32
13:01:16|21663.68
13:01:17|21663.46
13:01:18|21663.68
13:01:18|21660.02
13:01:20|21661.46
13:01:20|21663.55
13:01:22|21663.1
13:01:23|21662.54
13:01:23|21661.75
13:01:24|21662.23
13:01:26|21661.56
13:01:27|21662.
13:01:28|21661.19
13:01:29|21661.2
13:01:31|21661.85
13:01:31|21660.96
13:01:32|21662.47
13:01:34|21663.77
13:01:34|21666.36
13:01:35|21665.36
13:01:37|21666.3
13:01:37|21666.96
13:01:38|21665.89
13:01:39|21662.64
13:01:40|21664.27
13:01:42|21664.13
13:01:43|21666.
13:01:44|21665.61
13:01:45|21665.3
13:01:46|21664.53
13:01:46|21663.2
13:01:48|21662.23
13:01:48|21662.48
13:01:49|21662.66
13:01:51|21663.63
13:01:51|21663.14
13:01:52|21662.97
13:01:53|21663.92
13:01:54|21663.02
13:01:55|21662.76
13:01:56|21664.16
13:01:57|21664.22
13:01:59|21665.66
13:02:00|21664.72
13:02:02|21665.91
13:02:03|21664.43
13:02:04|21666.56
13:02:05|21666.79
13:02:06|21666.32
13:02:07|21665.09
13:02:08|21664.62
13:02:09|21663.85
13:02:10|21663.59
13:02:11|21662.26
13:02:12|21662.34
13:02:13|21662.35
13:02:14|21661.82
13:02:15|21661.35
13:02:16|21662.
13:02:17|21662.11
13:02:19|21662.28
13:02:20|21662.38
13:02:20|21661.08
13:02:22|21662.02
13:02:22|21662.24
13:02:24|21660.56
13:02:24|21661.21
13:02:25|21661.83
13:02:27|21661.79
13:02:27|21661.79
13:02:28|21661.98
13:02:29|21660.92
13:02:30|21660.03
13:02:31|21661.39
13:02:33|21661.55
13:02:33|21664.9
13:02:34|21662.56
13:02:35|21663.94
13:02:36|21662.98
13:02:38|21661.85
13:02:38|21660.5
13:02:40|21658.72
13:02:40|21660.29
13:02:42|21660.41
13:02:42|21658.17
13:02:44|21660.37
13:02:44|21661.56
13:02:46|21657.78
13:02:47|21657.04
13:02:48|21657.29
13:02:49|21655.89
13:02:50|21656.48
13:02:51|21656.13
13:02:52|21656.33
13:02:54|21654.9
13:02:54|21655.34
13:02:56|21655.34
13:02:56|21655.29
13:02:57|21657.07
13:02:59|21655.07
13:03:00|21656.29
13:03:02|21654.86
13:03:03|21653.37
13:03:04|21650.87
13:03:05|21651.95
13:03:06|21653.87
13:03:07|21652.28
13:03:08|21644.72
13:03:09|21643.44
13:03:10|21644.75
13:03:11|21644.73
13:03:13|21646.87
13:03:13|21645.79
13:03:14|21646.36
13:03:15|21646.97
13:03:17|21646.1
13:03:18|21646.58
13:03:19|21648.54
13:03:20|21646.16
13:03:21|21646.57
13:03:22|21647.07
13:03:23|21647.48
13:03:24|21650.71
13:03:25|21652.94
13:03:26|21651.67
13:03:27|21653.19
13:03:28|21657.34
13:03:29|21659.72
13:03:30|21658.42
13:03:31|21657.52
13:03:32|21658.63
13:03:33|21657.21
13:03:34|21658.24
13:03:35|21658.57
13:03:36|21658.93
13:03:37|21661.66
13:03:38|21659.54
13:03:39|21660.5
13:03:40|21660.49
13:03:41|21660.37
13:03:42|21662.81
13:03:43|21663.54
13:03:44|21663.83
13:03:45|21662.9
13:03:46|21662.96
13:03:47|21661.79
13:03:48|21658.84
13:03:49|21658.55
13:03:50|21657.3
13:03:51|21657.32
13:03:52|21657.68
13:03:53|21657.62
13:03:54|21656.19
13:03:55|21657.03
13:03:56|21659.89
13:03:57|21660.5
13:03:58|21662.77
13:04:00|21665.96
13:04:01|21666.45
13:04:01|21666.64
13:04:03|21666.98
13:04:04|21662.95
13:04:05|21663.63
13:04:06|21664.54
13:04:08|21663.27
13:04:09|21663.51
13:04:10|21663.56
13:04:10|21660.34
13:04:12|21657.33
13:04:13|21658.45
13:04:13|21662.56
13:04:15|21662.25
13:04:15|21662.21
13:04:16|21661.83
13:04:17|21661.79
13:04:19|21661.53
13:04:19|21661.39
13:04:21|21659.18
13:04:21|21660.04
13:04:22|21660.29
13:04:23|21658.71
13:04:24|21659.4
13:04:25|21660.59
13:04:27|21659.82
13:04:27|21659.43
13:04:29|21659.08
13:04:30|21659.78
13:04:31|21660.03
13:04:32|21660.68
13:04:33|21659.25
13:04:34|21658.84
13:04:35|21659.7
13:04:36|21660.06
13:04:37|21657.35
13:04:38|21657.47
13:04:39|21657.72
13:04:40|21657.88
13:04:41|21658.68
13:04:42|21659.89
13:04:43|21659.75
13:04:44|21661.01
13:04:45|21662.93
13:04:46|21661.39
13:04:47|21661.25
13:04:48|21660.72
13:04:49|21659.22
13:04:50|21659.75
13:04:51|21658.91
13:04:52|21660.61
13:04:53|21661.79
13:04:54|21661.28
13:04:55|21661.62
13:04:56|21661.09
13:04:57|21661.44
13:04:58|21660.99
13:04:59|21660.69
13:05:01|21660.03
13:05:02|21662.05
13:05:04|21659.47
13:05:05|21659.02
13:05:05|21659.09
13:05:07|21659.86
13:05:08|21659.01
13:05:09|21659.06
13:05:10|21659.23
13:05:11|21658.49
13:05:12|21657.68
13:05:13|21658.07
13:05:14|21658.23
13:05:15|21657.64
13:05:17|21657.84
13:05:18|21657.12
13:05:18|21657.47
13:05:19|21656.68
13:05:21|21657.06
13:05:22|21657.36
13:05:22|21658.17
13:05:23|21654.98
13:05:24|21655.28
13:05:26|21654.66
13:05:26|21654.15
13:05:27|21655.15
13:05:29|21655.87
13:05:29|21655.96
13:05:30|21653.97
13:05:32|21655.9
13:05:33|21656.78
13:05:34|21655.81
13:05:36|21655.88
13:05:36|21655.83
13:05:37|21656.74
13:05:38|21655.53
13:05:39|21654.56
13:05:40|21655.68
13:05:41|21655.47
13:05:42|21655.36
13:05:44|21654.57
13:05:45|21653.35
13:05:45|21653.76
13:05:46|21653.09
13:05:47|21653.27
13:05:49|21653.24
13:05:49|21653.06
13:05:50|21652.22
13:05:51|21652.09
13:05:52|21651.59
13:05:53|21652.88
13:05:54|21649.78
13:05:55|21650.28
13:05:56|21651.76
13:05:58|21654.23
13:05:59|21654.4
13:06:01|21653.17
13:06:02|21653.14
13:06:03|21654.55
13:06:05|21656.07
13:06:05|21655.88
13:06:07|21655.76
13:06:08|21655.31
13:06:09|21657.24
13:06:10|21656.87
13:06:11|21656.15
13:06:13|21656.24
13:06:13|21656.83
13:06:15|21656.3
13:06:16|21656.11
13:06:16|21656.94
13:06:18|21656.68
13:06:18|21654.95
13:06:20|21655.42
13:06:21|21654.32
13:06:22|21654.16
13:06:23|21653.86
13:06:24|21654.06
13:06:25|21655.69
13:06:26|21656.69
13:06:27|21654.1
13:06:28|21653.37
13:06:29|21655.85
13:06:30|21650.79
13:06:31|21651.73
13:06:32|21650.88
13:06:33|21650.73
13:06:34|21651.92
13:06:35|21652.93
13:06:36|21652.37
13:06:37|21651.97
13:06:38|21654.82
13:06:39|21654.9
13:06:40|21655.58
13:06:41|21655.3
13:06:42|21651.63
13:06:43|21652.35
13:06:44|21651.78
13:06:45|21651.59
13:06:46|21647.01
13:06:47|21646.95
13:06:48|21648.19
13:06:49|21648.21
13:06:50|21643.2
13:06:51|21644.55
13:06:52|21646.07
13:06:53|21643.75
13:06:54|21643.14
13:06:55|21643.48
13:06:56|21644.53
13:06:57|21648.58
13:06:59|21652.26
13:06:59|21653.19
13:07:01|21651.
13:07:02|21651.03
13:07:03|21647.95
13:07:05|21646.58
13:07:06|21645.41
13:07:07|21640.51
13:07:08|21636.91
13:07:10|21637.01
13:07:11|21636.81
13:07:12|21637.22
13:07:13|21639.6
13:07:14|21636.96
13:07:15|21636.81
13:07:17|21637.24
13:07:18|21637.71
13:07:19|21640.84
13:07:19|21640.11
13:07:21|21641.91
13:07:22|21642.04
13:07:23|21643.5
13:07:24|21642.71
13:07:25|21644.42
13:07:27|21642.39
13:07:27|21643.38
13:07:29|21644.08
13:07:31|21642.53
13:07:32|21642.95
13:07:32|21642.25
13:07:33|21643.02
13:07:34|21643.2
13:07:35|21643.21
13:07:36|21643.39
13:07:37|21643.71
13:07:38|21643.4
13:07:39|21642.05
13:07:40|21642.69
13:07:41|21642.33
13:07:42|21642.44
13:07:43|21643.37
13:07:44|21643.36
13:07:45|21642.75
13:07:46|21640.12
13:07:47|21636.18
13:07:48|21631.77
13:07:49|21632.14
13:07:50|21632.1
13:07:51|21632.79
13:07:52|21632.
13:07:53|21632.02
13:07:55|21630.56
13:07:56|21631.09
13:07:57|21634.51
13:07:58|21635.82
13:07:58|21635.48
13:08:01|21634.88
13:08:01|21630.49
13:08:02|21630.14
13:08:03|21630.58
13:08:04|21630.01
13:08:05|21630.38
13:08:07|21631.83
13:08:08|21631.06
13:08:09|21631.37
13:08:11|21633.03
13:08:13|21631.68
13:08:13|21630.22
13:08:14|21627.49
13:08:15|21627.44
13:08:17|21628.13
13:08:18|21627.44
13:08:19|21627.25
13:08:20|21628.35
13:08:22|21627.11
13:08:23|21632.41
13:08:24|21630.66
13:08:24|21634.03
13:08:26|21633.33
13:08:27|21630.9
13:08:28|21630.97
13:08:29|21631.06
13:08:30|21632.57
13:08:31|21632.67
13:08:32|21632.66
13:08:33|21632.87
13:08:34|21630.61
13:08:34|21631.08
13:08:36|21629.31
13:08:37|21629.69
13:08:38|21629.57
13:08:39|21630.64
13:08:40|21629.64
13:08:41|21631.11
13:08:42|21628.57
13:08:43|21628.95
13:08:43|21629.41
13:08:44|21629.09
13:08:45|21627.13
13:08:47|21628.48
13:08:47|21629.25
13:08:49|21628.64
13:08:49|21629.64
13:08:51|21632.
13:08:51|21630.67
13:08:52|21632.14
13:08:53|21632.87
13:08:54|21632.52
13:08:55|21631.72
13:08:57|21632.8
13:08:58|21631.82
13:08:59|21631.7
13:09:00|21631.23
13:09:01|21628.91
13:09:03|21628.38
13:09:03|21621.44
13:09:05|21617.52
13:09:06|21618.61
13:09:08|21622.11
13:09:09|21622.22
13:09:09|21622.42
13:09:11|21624.12
13:09:12|21621.51
13:09:13|21620.66
13:09:14|21620.96
13:09:15|21620.49
13:09:16|21616.54
13:09:17|21619.2
13:09:18|21617.17
13:09:19|21617.65
13:09:20|21617.6
13:09:21|21618.18
13:09:22|21616.54
13:09:23|21616.57
13:09:24|21615.76
13:09:25|21613.83
13:09:26|21613.76
13:09:27|21612.52
13:09:29|21613.94
13:09:29|21614.44
13:09:30|21616.13
13:09:31|21618.
13:09:33|21612.04
13:09:34|21613.86
13:09:35|21595.99
13:09:36|21601.16
13:09:37|21597.28
13:09:38|21598.69
13:09:39|21601.25
13:09:40|21592.8
13:09:41|21594.48
13:09:42|21592.95
13:09:43|21597.9
13:09:44|21599.41
13:09:45|21600.41
13:09:46|21603.32
13:09:47|21606.32
13:09:48|21607.71
13:09:49|21608.99
13:09:50|21609.99
13:09:51|21611.46
13:09:52|21608.94
13:09:53|21610.94
13:09:54|21613.58
13:09:55|21614.08
13:09:56|21614.01
13:09:57|21612.97
13:09:58|21615.38
13:09:59|21614.75
13:10:00|21609.97
13:10:01|21611.66
13:10:03|21611.16
13:10:03|21611.41
13:10:05|21610.62
13:10:07|21610.3
13:10:08|21613.55
13:10:09|21613.34
13:10:10|21614.49
13:10:12|21618.23
13:10:12|21618.13
13:10:14|21618.6
13:10:15|21619.66
13:10:16|21617.31
13:10:17|21617.7
13:10:18|21617.04
13:10:19|21612.62
13:10:20|21613.97
13:10:21|21610.53
13:10:22|21609.41
13:10:23|21614.31
13:10:24|21614.2
13:10:25|21613.04
13:10:26|21613.47
13:10:27|21613.52
13:10:28|21618.67
13:10:29|21617.79
13:10:30|21618.63
13:10:31|21616.22
13:10:32|21617.1
13:10:33|21616.11
13:10:34|21615.36
13:10:35|21615.3
13:10:36|21616.22
13:10:37|21614.12
13:10:38|21613.99
13:10:39|21612.62
13:10:40|21613.93
13:10:41|21614.62
13:10:42|21614.9
13:10:43|21616.81
13:10:44|21616.23
13:10:45|21616.82
13:10:46|21616.47
13:10:47|21615.51
13:10:48|21616.81
13:10:49|21616.28
13:10:50|21613.79
13:10:51|21614.72
13:10:52|21614.8
13:10:53|21616.29
13:10:54|21615.75
13:10:55|21614.65
13:10:56|21616.4
13:10:57|21617.2
13:10:58|21616.5
13:10:59|21618.47
13:11:00|21618.74
13:11:02|21617.33
13:11:03|21615.26
13:11:04|21615.33
13:11:06|21617.32
13:11:07|21617.11
13:11:07|21617.54
13:11:08|21616.33
13:11:09|21615.78
13:11:11|21617.9
13:11:12|21617.87
13:11:13|21617.46
13:11:14|21621.57
13:11:15|21621.63
13:11:16|21608.84
13:11:17|21607.52
13:11:18|21607.96
13:11:19|21607.58
13:11:20|21603.35
13:11:21|21603.61
13:11:22|21604.02
13:11:23|21601.95
13:11:24|21603.77
13:11:25|21601.11
13:11:26|21596.61
13:11:27|21596.83
13:11:28|21597.83
13:11:29|21598.02
13:11:30|21597.43
13:11:31|21598.27
13:11:32|21599.66
13:11:33|21598.92
13:11:34|21602.78
13:11:35|21605.35
13:11:36|21607.18
13:11:37|21608.29
13:11:38|21608.77
13:11:39|21602.47
13:11:40|21601.86
13:11:41|21600.57
13:11:42|21601.34
13:11:43|21599.42
13:11:44|21600.86
13:11:45|21604.37
13:11:46|21599.13
13:11:47|21598.22
13:11:48|21598.06
13:11:49|21598.96
13:11:50|21598.42
13:11:51|21599.24
13:11:52|21598.08
13:11:53|21598.06
13:11:54|21598.07
13:11:55|21599.89
13:11:56|21600.89
13:11:57|21602.31
13:11:58|21602.79
13:11:59|21604.42
13:12:00|21605.76
13:12:01|21610.38
13:12:03|21613.41
13:12:03|21613.4
13:12:05|21615.
13:12:07|21611.32
13:12:08|21609.26
13:12:09|21606.67
13:12:11|21605.7
13:12:11|21608.1
13:12:12|21607.07
13:12:13|21601.81
13:12:14|21604.23
13:12:16|21605.03
13:12:17|21604.33
13:12:18|21604.15
13:12:19|21611.52
13:12:20|21614.43
13:12:21|21612.75
13:12:22|21609.89
13:12:23|21609.58
13:12:24|21606.16
13:12:25|21608.1
13:12:26|21609.62
13:12:27|21609.87
13:12:28|21608.41
13:12:29|21608.31
13:12:30|21609.68
13:12:31|21608.53
13:12:33|21601.86
13:12:34|21602.05
13:12:34|21602.76
13:12:35|21602.9
13:12:36|21605.39
13:12:37|21605.33
13:12:38|21609.34
13:12:39|21608.13
13:12:41|21607.61
13:12:42|21608.99
13:12:42|21607.15
13:12:44|21604.96
13:12:44|21605.7
13:12:46|21606.62
13:12:47|21607.52
13:12:48|21609.64
13:12:49|21606.46
13:12:50|21608.56
13:12:51|21608.21
13:12:52|21607.5
13:12:53|21607.74
13:12:54|21608.01
13:12:55|21608.17
13:12:56|21607.59
13:12:57|21604.71
13:12:58|21604.24
13:12:59|21603.99
13:13:00|21607.59
13:13:01|21606.6
13:13:02|21608.37
13:13:03|21609.24
13:13:05|21607.81
13:13:06|21607.82
13:13:07|21612.49
13:13:08|21608.03
13:13:09|21609.14
13:13:10|21610.62
13:13:11|21608.84
13:13:12|21611.39
13:13:14|21610.28
13:13:14|21612.23
13:13:16|21614.92
13:13:17|21613.84
13:13:17|21614.56
13:13:19|21614.43
13:13:20|21615.
13:13:20|21615.85
13:13:22|21613.21
13:13:23|21613.74
13:13:23|21614.57
13:13:24|21613.99
13:13:25|21613.69
13:13:27|21613.94
13:13:28|21613.47
13:13:28|21615.76
13:13:30|21614.31
13:13:30|21613.35
13:13:32|21616.01
13:13:33|21615.33
13:13:34|21613.78
13:13:35|21613.98
13:13:36|21613.51
13:13:37|21614.13
13:13:38|21615.14
13:13:39|21614.13
13:13:40|21615.6
13:13:41|21616.13
13:13:42|21616.23
13:13:43|21618.36
13:13:44|21619.81
13:13:45|21620.72
13:13:46|21620.43
13:13:47|21618.05
13:13:49|21618.13
13:13:50|21618.47
13:13:51|21619.07
13:13:51|21618.72
13:13:52|21617.59
13:13:53|21616.36
13:13:54|21617.88
13:13:55|21618.1
13:13:57|21616.26
13:13:58|21617.33
13:13:59|21615.69
13:14:00|21616.02
13:14:01|21616.78
13:14:02|21615.71
13:14:04|21618.22
13:14:04|21617.17
13:14:06|21617.63
13:14:07|21616.95
13:14:09|21618.72
13:14:10|21618.13
13:14:12|21620.76
13:14:12|21623.96
13:14:14|21623.1
13:14:15|21624.6
13:14:15|21623.09
13:14:17|21622.27
13:14:17|21624.25
13:14:19|21624.18
13:14:20|21623.24
13:14:20|21622.42
13:14:22|21623.87
13:14:23|21623.84
13:14:23|21622.46
13:14:24|21624.84
13:14:25|21622.88
13:14:26|21622.81
13:14:27|21621.
13:14:28|21620.99
13:14:29|21621.19
13:14:31|21622.09
13:14:32|21622.41
13:14:33|21622.23
13:14:33|21624.18
13:14:34|21623.96
13:14:35|21624.62
13:14:37|21624.19
13:14:37|21624.3
13:14:39|21624.34
13:14:39|21624.37
13:14:41|21625.2
13:14:41|21624.98
13:14:43|21624.98
13:14:43|21624.31
13:14:45|21625.73
13:14:45|21623.82
13:14:46|21624.33
13:14:48|21626.09
13:14:49|21620.
13:14:50|21620.07
13:14:51|21619.75
13:14:52|21621.
13:14:54|21622.14
13:14:54|21621.15
13:14:55|21620.3
13:14:56|21622.7
13:14:58|21620.56
13:14:58|21622.61
13:14:59|21622.24
13:15:00|21623.31
13:15:01|21623.88
13:15:03|21623.26
13:15:04|21624.42
13:15:06|21624.73
13:15:07|21624.18
13:15:08|21622.79
13:15:09|21615.46
13:15:11|21613.37
13:15:11|21613.7
13:15:13|21612.
13:15:13|21612.55
13:15:14|21611.23
13:15:15|21612.41
13:15:16|21608.16
13:15:18|21609.68
13:15:19|21611.35
13:15:20|21611.5
13:15:21|21611.03
13:15:22|21610.76
13:15:23|21610.76
13:15:24|21610.46
13:15:25|21608.19
13:15:26|21607.52
13:15:27|21608.45
13:15:28|21606.06
13:15:30|21606.75
13:15:30|21607.68
13:15:31|21607.28
13:15:33|21607.26
13:15:34|21606.94
13:15:35|21606.05
13:15:35|21603.6
13:15:36|21603.06
13:15:37|21604.17
13:15:39|21603.32
13:15:39|21601.73
13:15:40|21602.03
13:15:41|21603.47
13:15:42|21603.23
13:15:43|21603.7
13:15:44|21602.51
13:15:45|21603.57
13:15:46|21603.22
13:15:47|21604.51
13:15:49|21606.15
13:15:50|21606.07
13:15:51|21608.49
13:15:52|21608.21
13:15:53|21607.11
13:15:54|21606.94
13:15:55|21607.56
13:15:56|21608.52
13:15:57|21608.21
13:15:58|21607.94
13:15:59|21609.5
13:16:00|21608.78
13:16:01|21610.83
13:16:03|21610.89
13:16:04|21609.5
13:16:06|21611.45
13:16:07|21606.73
13:16:08|21606.01
13:16:09|21606.22
13:16:11|21606.5
13:16:12|21607.84
13:16:14|21607.28
13:16:14|21606.93
13:16:16|21604.89
13:16:17|21605.87
13:16:17|21604.87
13:16:19|21606.18
13:16:20|21606.08
13:16:20|21605.16
13:16:22|21605.81
13:16:23|21604.68
13:16:23|21605.64
13:16:25|21602.85
13:16:26|21604.12
13:16:27|21604.41
13:16:28|21604.11
13:16:29|21603.82
13:16:30|21603.87
13:16:31|21604.89
13:16:32|21605.14
13:16:33|21604.53
13:16:34|21605.34
13:16:35|21605.83
13:16:36|21607.65
13:16:37|21607.9
13:16:38|21606.72
13:16:39|21608.62
13:16:40|21607.85
13:16:41|21608.61
13:16:42|21608.1
13:16:43|21607.93
13:16:44|21607.91
13:16:45|21607.52
13:16:46|21608.47
13:16:47|21608.62
13:16:48|21607.35
13:16:49|21607.9
13:16:50|21608.35
13:16:51|21609.99
13:16:52|21608.82
13:16:53|21608.73
13:16:54|21608.69
13:16:55|21608.68
13:16:56|21608.68
13:16:57|21608.12
13:16:58|21608.01
13:16:59|21606.33
13:17:00|21606.19
13:17:01|21606.35
13:17:02|21603.44
13:17:03|21601.87
13:17:05|21603.36
13:17:05|21603.45
13:17:07|21602.33
13:17:07|21602.93
13:17:08|21603.81
13:17:10|21603.91
13:17:11|21603.79
13:17:12|21603.85
13:17:13|21603.62
13:17:14|21603.99
13:17:15|21604.71
13:17:16|21598.3
13:17:17|21599.23
13:17:18|21598.97
13:17:20|21597.83
13:17:21|21598.76
13:17:22|21598.18
13:17:23|21595.07
13:17:24|21595.98
13:17:25|21600.4
13:17:26|21598.19
13:17:27|21599.51
13:17:28|21599.52
13:17:29|21598.37
13:17:30|21598.63
13:17:31|21597.49
13:17:32|21600.2
13:17:33|21599.45
13:17:34|21598.37
13:17:35|21597.48
13:17:36|21593.94
13:17:37|21595.54
13:17:38|21594.89
13:17:39|21594.9
13:17:40|21594.59
13:17:41|21592.49
13:17:42|21592.88
13:17:43|21592.49
13:17:44|21592.61
13:17:46|21591.99
13:17:46|21593.05
13:17:48|21592.93
13:17:49|21594.06
13:17:49|21592.56
13:17:50|21592.01
13:17:52|21587.69
13:17:53|21587.34
13:17:54|21584.76
13:17:54|21584.21
13:17:55|21586.39
13:17:57|21587.33
13:17:57|21586.37
13:17:58|21584.99
13:17:59|21584.12
13:18:00|21584.62
13:18:01|21582.63
13:18:03|21581.34
13:18:05|21582.71
13:18:05|21580.33
13:18:07|21576.6
13:18:09|21575.1
13:18:09|21580.81
13:18:10|21580.69
13:18:11|21580.71
13:18:12|21583.05
13:18:14|21582.38
13:18:15|21583.74
13:18:16|21582.75
13:18:16|21583.32
13:18:18|21582.27
13:18:19|21583.35
13:18:20|21581.33
13:18:21|21581.78
13:18:22|21581.76
13:18:23|21581.24
13:18:24|21588.89
13:18:25|21588.64
13:18:26|21586.83
13:18:27|21589.2
13:18:28|21588.63
13:18:29|21588.7
13:18:30|21589.91
13:18:31|21589.93
13:18:32|21590.28
13:18:33|21588.9
13:18:34|21590.06
13:18:35|21589.2
13:18:36|21590.39
13:18:37|21591.14
13:18:38|21589.82
13:18:39|21590.27
13:18:40|21586.69
13:18:41|21586.55
13:18:42|21586.84
13:18:43|21587.04
13:18:44|21585.27
13:18:45|21587.55
13:18:46|21581.41
13:18:47|21579.97
13:18:48|21580.27
13:18:49|21579.18
13:18:50|21580.87
13:18:51|21580.76
13:18:52|21580.29
13:18:53|21579.78
13:18:54|21579.75
13:18:55|21581.46
13:18:56|21583.3
13:18:58|21582.79
13:18:58|21582.07
13:19:00|21581.35
13:19:00|21581.63
13:19:01|21580.43
13:19:02|21578.1
13:19:03|21579.19
13:19:05|21578.44
13:19:07|21578.33
13:19:07|21578.73
13:19:08|21577.64
13:19:09|21577.36
13:19:10|21580.
13:19:11|21579.84
13:19:12|21581.23
13:19:13|21580.06
13:19:14|21579.34
13:19:16|21578.66
13:19:17|21580.48
13:19:18|21579.65
13:19:18|21579.21
13:19:20|21580.86
13:19:21|21580.71
13:19:21|21580.32
13:19:24|21583.62
13:19:24|21579.94
13:19:26|21580.97
13:19:26|21582.98
13:19:28|21582.24
13:19:28|21582.12
13:19:30|21581.88
13:19:31|21585.02
13:19:32|21583.64
13:19:33|21584.82
13:19:34|21582.35
13:19:35|21584.5
13:19:36|21583.53
13:19:37|21584.5
13:19:38|21584.35
13:19:39|21584.64
13:19:40|21583.15
13:19:41|21582.82
13:19:42|21582.11
13:19:43|21583.64
13:19:44|21583.92
13:19:45|21583.29
13:19:46|21583.42
13:19:47|21584.18
13:19:48|21584.21
13:19:49|21585.25
13:19:51|21584.47
13:19:52|21583.33
13:19:52|21582.26
13:19:54|21582.14
13:19:54|21582.99
13:19:56|21582.28
13:19:57|21582.26
13:19:58|21581.06
13:19:59|21581.81
13:20:00|21583.69
13:20:01|21581.81
13:20:02|21582.44
13:20:03|21584.11
13:20:04|21583.33
13:20:06|21582.64
13:20:07|21583.89
13:20:09|21583.9
13:20:10|21584.07
13:20:11|21583.48
13:20:12|21583.73
13:20:13|21582.65
13:20:14|21577.95
13:20:15|21577.17
13:20:16|21576.73
13:20:17|21579.12
13:20:18|21581.51
13:20:19|21577.93
13:20:20|21577.48
13:20:21|21578.7
13:20:22|21577.5
13:20:23|21577.57
13:20:24|21579.87
13:20:25|21579.67
13:20:26|21581.55
13:20:27|21582.23
13:20:28|21589.81
13:20:29|21592.82
13:20:30|21598.45
13:20:31|21595.51
13:20:32|21595.
13:20:33|21594.08
13:20:34|21591.58
13:20:35|21592.3
13:20:36|21589.73
13:20:37|21590.54
13:20:38|21589.4
13:20:39|21590.92
13:20:40|21591.02
13:20:41|21592.19
13:20:42|21591.28
13:20:43|21592.42
13:20:44|21592.81
13:20:45|21592.69
13:20:46|21592.23
13:20:47|21592.46
13:20:48|21594.66
13:20:49|21593.9
13:20:50|21598.18
13:20:51|21599.61
13:20:52|21597.98
13:20:53|21596.09
13:20:54|21596.91
13:20:55|21596.34
13:20:56|21598.95
13:20:58|21599.32
13:20:59|21599.18
13:21:00|21598.04
13:21:01|21596.97
13:21:02|21596.58
13:21:03|21596.35
13:21:04|21595.34
13:21:04|21592.85
13:21:06|21591.36
13:21:07|21588.01
13:21:08|21588.64
13:21:10|21589.47
13:21:10|21583.31
13:21:12|21583.57
13:21:12|21581.69
13:21:14|21582.62
13:21:14|21582.65
13:21:15|21584.03
13:21:16|21582.65
13:21:18|21583.75
13:21:19|21582.17
13:21:19|21582.42
13:21:20|21583.64
13:21:21|21582.03
13:21:23|21582.93
13:21:23|21584.56
13:21:25|21583.84
13:21:25|21584.34
13:21:27|21583.91
13:21:28|21583.88
13:21:28|21584.49
13:21:30|21582.26
13:21:31|21582.48
13:21:32|21581.
13:21:33|21581.57
13:21:34|21581.65
13:21:35|21581.9
13:21:36|21581.78
13:21:37|21581.22
13:21:38|21579.75
13:21:39|21578.1
13:21:40|21579.61
13:21:41|21581.8
13:21:43|21580.65
13:21:44|21583.9
13:21:46|21584.43
13:21:47|21585.83
13:21:47|21585.61
13:21:49|21587.43
13:21:50|21587.98
13:21:50|21588.45
13:21:51|21594.77
13:21:53|21595.12
13:21:53|21595.44
13:21:54|21596.
13:21:56|21598.19
13:21:57|21601.02
13:21:58|21598.25
13:22:00|21597.66
13:22:00|21599.61
13:22:01|21600.49
13:22:02|21603.15
13:22:03|21602.97
13:22:04|21602.64
13:22:06|21603.21
13:22:07|21602.58
13:22:08|21603.86
13:22:09|21603.39
13:22:10|21603.52
13:22:11|21603.83
13:22:12|21603.14
13:22:14|21603.34
13:22:14|21603.85
13:22:15|21604.32
13:22:16|21605.28
13:22:17|21606.16
13:22:18|21605.14
13:22:19|21603.48
13:22:20|21604.72
13:22:21|21605.43
13:22:23|21603.57
13:22:25|21603.72
13:22:25|21603.79
13:22:26|21605.02
13:22:28|21605.53
13:22:28|21606.31
13:22:30|21606.99
13:22:31|21608.58
13:22:31|21611.21
13:22:33|21610.31
13:22:34|21611.41
13:22:35|21611.43
13:22:36|21612.01
13:22:38|21611.14
13:22:38|21608.1
13:22:40|21608.75
13:22:41|21608.2
13:22:42|21608.05
13:22:43|21608.08
13:22:44|21610.91
13:22:45|21610.11
13:22:46|21608.89
13:22:48|21608.9
13:22:48|21608.9
13:22:49|21608.66
13:22:50|21607.79
13:22:51|21606.29
13:22:53|21602.66
13:22:54|21602.81
13:22:55|21604.83
13:22:56|21604.3
13:22:57|21603.99
13:22:58|21603.26
13:23:00|21603.15
13:23:01|21601.55
13:23:02|21601.56
13:23:03|21603.14
13:23:04|21603.2
13:23:04|21603.2
13:23:06|21604.08
13:23:07|21603.64
13:23:09|21604.69
13:23:09|21604.24
13:23:10|21603.39
13:23:12|21604.74
13:23:13|21603.75
13:23:14|21601.99
13:23:15|21605.33
13:23:16|21605.78
13:23:17|21614.66
13:23:18|21613.22
13:23:19|21613.41
13:23:20|21607.01
13:23:21|21608.
13:23:22|21607.04
13:23:23|21607.82
13:23:24|21607.82
13:23:26|21607.09
13:23:26|21607.29
13:23:27|21603.98
13:23:28|21604.46
13:23:29|21604.03
13:23:30|21604.
13:23:31|21603.8
13:23:32|21603.15
13:23:33|21599.18
13:23:34|21599.74
13:23:35|21599.54
13:23:36|21600.57
13:23:37|21599.58
13:23:38|21601.44
13:23:39|21601.85
13:23:40|21605.03
13:23:41|21606.32
13:23:42|21604.28
13:23:43|21604.92
13:23:44|21603.33
13:23:45|21604.38
13:23:46|21604.1
13:23:47|21603.99
13:23:48|21603.4
13:23:49|21603.92
13:23:50|21603.85
13:23:51|21603.7
13:23:52|21603.69
13:23:53|21604.56
13:23:54|21604.56
13:23:55|21604.55
13:23:56|21604.2
13:23:57|21607.01
13:23:58|21605.93
13:23:59|21607.07
13:24:00|21606.12
13:24:01|21605.53
13:24:02|21605.75
13:24:03|21605.26
13:24:04|21605.73
13:24:05|21606.14
13:24:06|21605.9
13:24:08|21607.09
13:24:10|21608.22
13:24:10|21608.33
13:24:11|21609.79
13:24:12|21607.29
13:24:13|21608.54
13:24:14|21608.73
13:24:15|21609.08
13:24:16|21608.32
13:24:17|21608.81
13:24:18|21609.4
13:24:19|21607.34
13:24:20|21607.55
13:24:21|21609.13
13:24:22|21608.91
13:24:23|21609.12
13:24:24|21607.85
13:24:25|21609.68
13:24:26|21609.29
13:24:27|21609.75
13:24:28|21612.7
13:24:29|21612.68
13:24:30|21612.99
13:24:32|21612.65
13:24:32|21611.77
13:24:33|21609.73
13:24:34|21609.45
13:24:35|21609.27
13:24:36|21609.42
13:24:38|21609.38
13:24:39|21609.62
13:24:40|21610.16
13:24:41|21609.88
13:24:42|21610.2
13:24:43|21611.03
13:24:44|21611.24
13:24:45|21610.73
13:24:46|21611.86
13:24:47|21610.88
13:24:48|21611.21
13:24:49|21612.01
13:24:51|21615.64
13:24:51|21614.
13:24:52|21614.26
13:24:53|21614.01
13:24:54|21611.2
13:24:55|21609.39
13:24:56|21610.8
13:24:57|21612.08
13:24:58|21609.62
13:24:59|21612.85
13:25:00|21611.94
13:25:01|21612.25
13:25:02|21611.95
13:25:03|21611.09
13:25:04|21613.6
13:25:05|21610.92
13:25:06|21613.04
13:25:07|21612.81
13:25:08|21612.81
13:25:10|21612.81
13:25:12|21612.23
13:25:13|21612.65
13:25:13|21612.84
13:25:15|21612.23
13:25:16|21612.23
13:25:18|21612.7
13:25:18|21613.14
13:25:19|21611.99
13:25:20|21613.19
13:25:21|21613.9
13:25:23|21612.81
13:25:23|21613.64
13:25:24|21612.42
13:25:25|21611.1
13:25:26|21611.85
13:25:27|21610.24
13:25:28|21611.45
13:25:29|21611.75
13:25:30|21611.72
13:25:32|21611.99
13:25:33|21614.76
13:25:34|21614.32
13:25:35|21613.44
13:25:35|21613.71
13:25:37|21613.55
13:25:37|21613.52
13:25:38|21612.95
13:25:40|21613.49
13:25:41|21614.01
13:25:42|21613.13
13:25:43|21613.97
13:25:43|21614.8
13:25:45|21614.81
13:25:45|21614.91
13:25:46|21615.48
13:25:48|21614.43
13:25:48|21614.76
13:25:50|21613.77
13:25:51|21614.39
13:25:51|21615.16
13:25:53|21614.97
13:25:54|21616.69
13:25:55|21617.61
13:25:56|21617.15
13:25:57|21620.
13:25:58|21621.98
13:25:59|21621.43
13:26:00|21624.6
13:26:01|21619.76
13:26:02|21618.99
13:26:03|21617.65
13:26:04|21618.15
13:26:05|21619.3
13:26:06|21619.4
13:26:07|21622.08
13:26:08|21625.36
13:26:08|21623.88
13:26:10|21623.12
13:26:12|21624.53
13:26:12|21624.87
13:26:13|21623.72
13:26:14|21625.17
13:26:15|21625.96
13:26:16|21625.34
13:26:17|21625.45
13:26:18|21629.61
13:26:20|21628.36
13:26:21|21628.87
13:26:22|21626.57
13:26:23|21626.9
13:26:25|21627.29
13:26:25|21625.85
13:26:26|21626.58
13:26:27|21619.94
13:26:28|21617.77
13:26:29|21618.17
13:26:30|21618.49
13:26:31|21616.46
13:26:32|21615.39
13:26:33|21617.32
13:26:34|21617.36
13:26:35|21618.86
13:26:37|21616.33
13:26:38|21617.6
13:26:40|21617.51
13:26:40|21618.61
13:26:41|21616.07
13:26:42|21617.97
13:26:43|21617.37
13:26:44|21617.27
13:26:45|21617.24
13:26:46|21618.6
13:26:47|21617.04
13:26:48|21617.86
13:26:49|21619.33
13:26:51|21618.06
13:26:52|21618.13
13:26:53|21618.87
13:26:54|21618.02
13:26:55|21619.47
13:26:56|21619.24
13:26:57|21618.91
13:26:58|21618.82
13:26:59|21618.71
13:27:00|21619.9
13:27:01|21618.88
13:27:02|21620.04
13:27:03|21619.55
13:27:04|21619.84
13:27:05|21619.9
13:27:06|21620.54
13:27:07|21616.35
13:27:08|21624.39
13:27:10|21626.28
13:27:10|21626.52
13:27:12|21636.79
13:27:13|21635.33
13:27:15|21631.92
13:27:16|21630.53
13:27:17|21622.99
13:27:18|21624.34
13:27:20|21629.76
13:27:21|21631.7
13:27:21|21632.79
13:27:22|21631.23
13:27:23|21631.29
13:27:25|21632.78
13:27:25|21633.92
13:27:26|21634.77
13:27:27|21634.03
13:27:28|21634.03
13:27:29|21632.23
13:27:31|21634.22
13:27:32|21636.38
13:27:33|21634.52
13:27:34|21635.93
13:27:34|21638.82
13:27:36|21638.73
13:27:37|21637.6
13:27:38|21639.22
13:27:39|21639.76
13:27:40|21641.02
13:27:41|21641.8
13:27:42|21641.75
13:27:43|21640.16
13:27:44|21630.24
13:27:45|21631.35
13:27:46|21630.72
13:27:47|21630.
13:27:48|21628.83
13:27:49|21626.81
13:27:50|21626.84
13:27:51|21623.49
13:27:52|21624.89
13:27:53|21625.36
13:27:54|21625.09
13:27:55|21626.73
13:27:56|21627.94
13:27:57|21627.62
13:27:58|21626.56
13:28:00|21628.09
13:28:00|21629.12
13:28:01|21629.01
13:28:02|21627.15
13:28:03|21627.68
13:28:05|21627.32
13:28:05|21629.28
13:28:07|21631.26
13:28:08|21632.97
13:28:09|21634.26
13:28:10|21634.02
13:28:11|21635.97
13:28:13|21635.53
13:28:14|21635.45
13:28:14|21635.99
13:28:15|21635.23
13:28:17|21634.4
13:28:18|21633.11
13:28:19|21633.77
13:28:20|21632.96
13:28:21|21633.25
13:28:22|21633.81
13:28:23|21634.64
13:28:24|21635.02
13:28:25|21634.15
13:28:26|21634.22
13:28:27|21634.06
13:28:28|21634.78
13:28:29|21636.35
13:28:30|21634.78
13:28:31|21636.09
13:28:32|21633.85
13:28:33|21635.35
13:28:34|21635.22
13:28:35|21636.36
13:28:36|21635.03
13:28:37|21635.45
13:28:38|21637.41
13:28:39|21635.17
13:28:40|21634.33
13:28:41|21637.95
13:28:42|21635.44
13:28:44|21636.08
13:28:44|21636.98
13:28:45|21636.94
13:28:47|21635.86
13:28:48|21635.21
13:28:48|21635.67
13:28:49|21635.25
13:28:51|21635.66
13:28:51|21635.94
13:28:53|21635.82
13:28:53|21635.7
13:28:55|21635.82
13:28:55|21634.94
13:28:56|21634.95
13:28:57|21635.79
13:28:58|21634.66
13:28:59|21635.46
13:29:00|21634.81
13:29:02|21634.97
13:29:03|21634.65
13:29:03|21635.16
13:29:04|21635.44
13:29:05|21635.21
13:29:07|21635.97
13:29:07|21637.77
13:29:08|21636.5
13:29:09|21636.
13:29:10|21637.46
13:29:11|21637.94
13:29:13|21636.08
13:29:15|21636.48
13:29:16|21639.21
13:29:18|21646.83
13:29:18|21646.15
13:29:19|21644.68
13:29:20|21643.89
13:29:22|21643.21
13:29:23|21643.5
13:29:24|21644.1
13:29:24|21644.48
13:29:25|21645.64
13:29:26|21646.32
13:29:28|21647.25
13:29:29|21646.04
13:29:30|21646.37
13:29:31|21647.57
13:29:32|21648.37
13:29:33|21647.82
13:29:34|21646.02
13:29:36|21645.92
13:29:37|21646.41
13:29:38|21646.13
13:29:38|21645.61
13:29:39|21649.03
13:29:40|21648.73
13:29:41|21648.87
13:29:42|21646.81
13:29:43|21647.16
13:29:44|21645.
13:29:45|21642.55
13:29:46|21640.28
13:29:47|21639.66
13:29:49|21640.59
13:29:50|21637.18
13:29:50|21637.27
13:29:51|21637.12
13:29:53|21636.74
13:29:54|21630.01
13:29:55|21628.22
13:29:56|21627.58
13:29:57|21625.34
13:29:58|21625.27
13:29:59|21623.82
13:30:00|21628.5
13:30:01|21628.78
13:30:03|21632.46
13:30:04|21628.51
13:30:05|21628.09
13:30:06|21626.97
13:30:07|21628.38
13:30:09|21627.25
13:30:09|21625.81
13:30:11|21628.1
13:30:12|21628.27
13:30:13|21624.29
13:30:15|21625.2
13:30:16|21620.26
13:30:17|21621.59
13:30:18|21624.
13:30:19|21622.03
13:30:20|21617.08
13:30:21|21612.56
13:30:22|21615.18
13:30:23|21610.04
13:30:24|21606.53
13:30:25|21607.86
13:30:26|21605.06
13:30:27|21612.04
13:30:28|21604.93
13:30:29|21603.36
13:30:30|21605.64
13:30:31|21613.11
13:30:32|21615.25
13:30:33|21612.83
13:30:35|21612.64
13:30:36|21612.1
13:30:37|21616.47
13:30:38|21617.57
13:30:39|21624.27
13:30:40|21626.27
13:30:41|21626.75
13:30:42|21630.
13:30:43|21622.36
13:30:44|21623.45
13:30:45|21625.53
13:30:46|21627.82
13:30:47|21628.53
13:30:48|21630.74
13:30:49|21627.65
13:30:50|21628.24
13:30:51|21625.3
13:30:52|21622.55
13:30:53|21622.18
13:30:54|21629.54
13:30:55|21632.15
13:30:56|21628.96
13:30:57|21632.27
13:30:58|21630.64
13:30:59|21629.41
13:31:00|21631.5
13:31:01|21636.29
13:31:02|21638.65
13:31:03|21643.81
13:31:05|21641.68
13:31:05|21640.1
13:31:06|21635.99
13:31:08|21633.57
13:31:08|21629.09
13:31:10|21626.63
13:31:12|21624.64
13:31:13|21627.21
13:31:14|21621.91
13:31:16|21622.55
13:31:17|21622.57
13:31:17|21621.38
13:31:19|21619.9
13:31:20|21618.45
13:31:20|21616.11
13:31:21|21619.53
13:31:22|21607.28
13:31:23|21597.42
13:31:24|21601.33
13:31:26|21601.92
13:31:27|21600.73
13:31:29|21602.18
13:31:29|21600.53
13:31:31|21602.07
13:31:31|21607.
13:31:33|21605.13
13:31:34|21606.02
13:31:34|21604.75
13:31:35|21611.14
13:31:36|21611.27
13:31:38|21605.03
13:31:39|21607.22
13:31:39|21606.42
13:31:41|21609.17
13:31:42|21610.22
13:31:43|21614.67
13:31:44|21618.92
13:31:45|21621.18
13:31:46|21618.48
13:31:47|21617.97
13:31:48|21614.04
13:31:49|21612.13
13:31:50|21612.19
13:31:51|21613.74
13:31:52|21610.04
13:31:53|21612.31
13:31:54|21613.18
13:31:55|21611.44
13:31:56|21612.98
13:31:57|21615.14
13:31:58|21615.32
13:31:59|21613.82
13:32:00|21613.58
13:32:01|21614.72
13:32:02|21615.07
13:32:03|21616.45
13:32:04|21615.46
13:32:05|21613.36
13:32:06|21615.16
13:32:07|21618.38
13:32:08|21615.69
13:32:09|21613.35
13:32:10|21613.38
13:32:11|21613.07
13:32:12|21609.11
13:32:13|21610.17
13:32:14|21615.54
13:32:16|21614.38
13:32:17|21615.47
13:32:18|21617.3
13:32:19|21612.6
13:32:20|21614.25
13:32:21|21614.55
13:32:22|21610.78
13:32:24|21612.59
13:32:24|21611.76
13:32:25|21611.38
13:32:26|21614.25
13:32:27|21617.64
13:32:28|21615.18
13:32:29|21616.66
13:32:30|21613.04
13:32:32|21609.52
13:32:32|21609.36
13:32:33|21610.98
13:32:35|21614.32
13:32:35|21616.94
13:32:36|21617.47
13:32:38|21617.85
13:32:39|21618.34
13:32:39|21618.72
13:32:41|21616.71
13:32:41|21617.1
13:32:42|21615.03
13:32:43|21615.27
13:32:44|21620.
13:32:45|21625.19
13:32:47|21630.11
13:32:48|21631.22
13:32:49|21631.7
13:32:50|21631.77
13:32:51|21630.78
13:32:52|21627.41
13:32:53|21623.85
13:32:54|21622.34
13:32:55|21622.09
13:32:56|21628.1
13:32:57|21628.98
13:32:58|21629.03
13:32:59|21627.77
13:33:00|21629.57
13:33:01|21624.49
13:33:03|21615.18
13:33:03|21615.78
13:33:04|21614.63
13:33:05|21623.95
13:33:06|21622.95
13:33:07|21625.19
13:33:08|21628.74
13:33:10|21625.79
13:33:11|21624.77
13:33:13|21626.46
13:33:13|21625.66
13:33:14|21626.46
13:33:15|21626.01
13:33:16|21628.52
13:33:17|21629.94
13:33:18|21629.95
13:33:19|21630.
13:33:20|21629.54
13:33:21|21629.01
13:33:22|21629.05
13:33:23|21627.64
13:33:24|21627.18
13:33:25|21630.15
13:33:26|21626.84
13:33:27|21622.62
13:33:28|21625.13
13:33:29|21626.86
13:33:30|21627.45
13:33:32|21623.99
13:33:32|21624.68
13:33:34|21626.05
13:33:35|21625.
13:33:35|21621.21
13:33:36|21620.3
13:33:38|21622.64
13:33:39|21622.3
13:33:40|21622.18
13:33:41|21619.3
13:33:42|21614.48
13:33:42|21617.85
13:33:44|21619.84
13:33:45|21617.91
13:33:46|21616.7
13:33:46|21614.36
13:33:48|21617.16
13:33:49|21616.93
13:33:50|21620.25
13:33:51|21620.74
13:33:51|21620.03
13:33:53|21621.66
13:33:53|21621.46
13:33:55|21621.82
13:33:56|21621.11
13:33:57|21617.33
13:33:57|21616.3
13:33:59|21620.53
13:33:59|21621.23
13:34:01|21615.25
13:34:02|21613.01
13:34:02|21613.49
13:34:04|21612.23
13:34:05|21611.06
13:34:05|21612.09
13:34:06|21612.31
13:34:08|21618.74
13:34:09|21623.26
13:34:10|21622.37
13:34:10|21627.31
13:34:13|21627.2
13:34:13|21624.35
13:34:15|21628.16
13:34:16|21628.55
13:34:17|21626.39
13:34:18|21626.52
13:34:19|21625.24
13:34:21|21624.78
13:34:21|21623.4
13:34:23|21621.76
13:34:23|21619.59
13:34:26|21617.22
13:34:26|21619.32
13:34:27|21621.17
13:34:28|21623.11
13:34:29|21622.95
13:34:30|21622.78
13:34:31|21621.36
13:34:32|21619.45
13:34:33|21612.05
13:34:34|21608.96
13:34:36|21611.18
13:34:37|21613.66
13:34:38|21614.3
13:34:38|21614.7
13:34:40|21615.47
13:34:40|21616.09
13:34:42|21618.33
13:34:42|21619.18
13:34:44|21614.93
13:34:44|21615.67
13:34:46|21617.88
13:34:47|21617.28
13:34:47|21619.35
13:34:49|21618.72
13:34:50|21617.41
13:34:51|21618.94
13:34:52|21616.22
13:34:52|21615.5
13:34:53|21615.3
13:34:55|21613.93
13:34:56|21612.49
13:34:57|21610.13
13:34:58|21611.68
13:34:58|21611.38
13:34:59|21609.56
13:35:02|21608.3
13:35:02|21608.54
13:35:03|21611.95
13:35:04|21611.48
13:35:05|21610.43
13:35:06|21611.64
13:35:08|21608.02
13:35:09|21611.7
13:35:09|21612.85
13:35:11|21612.28
13:35:13|21608.8
13:35:13|21607.58
13:35:15|21605.22
13:35:16|21608.3
13:35:17|21605.91
13:35:18|21601.94
13:35:19|21604.1
13:35:20|21603.03
13:35:20|21602.11
13:35:22|21603.95
13:35:23|21602.68
13:35:24|21607.97
13:35:25|21609.13
13:35:25|21607.38
13:35:27|21608.83
13:35:28|21612.8
13:35:29|21613.44
13:35:30|21613.58
13:35:31|21611.66
13:35:31|21617.8
13:35:33|21618.29
13:35:34|21616.74
13:35:35|21614.92
13:35:35|21613.64
13:35:37|21614.04
13:35:39|21615.18
13:35:39|21619.84
13:35:40|21624.83
13:35:41|21621.78
13:35:42|21622.86
13:35:43|21622.44
13:35:44|21621.48
13:35:45|21618.6
13:35:46|21618.07
13:35:47|21618.89
13:35:48|21618.74
13:35:49|21624.49
13:35:50|21623.83
13:35:51|21628.
13:35:52|21631.81
13:35:53|21628.19
13:35:54|21628.46
13:35:55|21627.47
13:35:56|21627.5
13:35:57|21628.41
13:35:58|21623.51
13:35:59|21625.06
13:36:00|21622.64
13:36:01|21625.74
13:36:02|21624.96
13:36:03|21631.6
13:36:04|21633.31
13:36:05|21631.12
13:36:06|21633.
13:36:07|21638.73
13:36:08|21642.53
13:36:09|21643.45
13:36:10|21642.88
13:36:11|21638.28
13:36:13|21638.57
13:36:13|21640.13
13:36:15|21638.79
13:36:15|21640.55
13:36:17|21640.84
13:36:18|21638.74
13:36:20|21638.83
13:36:20|21639.37
13:36:21|21636.11
13:36:22|21648.06
13:36:23|21647.94
13:36:24|21652.01
13:36:26|21652.35
13:36:27|21652.44
13:36:27|21648.24
13:36:29|21648.1
13:36:30|21648.23
13:36:31|21643.61
13:36:32|21642.46
13:36:34|21646.24
13:36:34|21643.74
13:36:35|21642.79
13:36:36|21642.27
13:36:37|21645.51
13:36:38|21646.08
13:36:39|21643.78
13:36:40|21640.53
13:36:41|21640.7
13:36:42|21640.31
13:36:43|21639.45
13:36:44|21641.22
13:36:45|21640.07
13:36:46|21638.56
13:36:47|21634.65
13:36:48|21633.17
13:36:49|21632.72
13:36:50|21634.6
13:36:51|21633.87
13:36:52|21633.71
13:36:53|21633.46
13:36:54|21633.15
13:36:55|21633.8
13:36:56|21634.11
13:36:57|21632.55
13:36:58|21629.67
13:36:59|21634.56
13:37:00|21629.98
13:37:01|21628.16
13:37:02|21628.44
13:37:03|21627.71
13:37:04|21626.36
13:37:05|21621.22
13:37:06|21623.39
13:37:07|21625.7
13:37:08|21623.58
13:37:09|21627.12
13:37:10|21625.33
13:37:12|21627.83
13:37:14|21627.29
13:37:14|21625.46
13:37:15|21626.37
13:37:16|21625.49
13:37:17|21627.57
13:37:18|21633.16
13:37:19|21629.11
13:37:20|21627.77
13:37:21|21628.33
13:37:23|21630.22
13:37:23|21629.34
13:37:25|21628.89
13:37:26|21629.2
13:37:27|21627.01
13:37:28|21626.92
13:37:29|21627.1
13:37:29|21624.68
13:37:31|21622.95
13:37:32|21617.83
13:37:33|21612.97
13:37:34|21604.01
13:37:36|21607.65
13:37:36|21608.28
13:37:37|21607.95
13:37:38|21603.59
13:37:40|21606.85
13:37:41|21608.2
13:37:42|21606.37
13:37:43|21608.51
13:37:45|21611.45
13:37:45|21611.36
13:37:46|21612.66
13:37:47|21608.08
13:37:49|21608.01
13:37:50|21609.17
13:37:51|21610.63
13:37:51|21609.87
13:37:53|21610.91
13:37:54|21614.01
13:37:55|21613.33
13:37:55|21612.27
13:37:57|21613.14
13:37:58|21614.35
13:37:59|21613.17
13:38:00|21610.01
13:38:01|21612.28
13:38:02|21613.03
13:38:03|21621.64
13:38:04|21625.82
13:38:05|21625.8
13:38:06|21623.32
13:38:07|21623.69
13:38:08|21626.65
13:38:09|21625.25
13:38:10|21622.04
13:38:11|21622.2
13:38:12|21620.43
13:38:14|21621.84
13:38:15|21622.94
13:38:17|21626.49
13:38:18|21630.6
13:38:19|21634.43
13:38:20|21632.65
13:38:21|21634.71
13:38:22|21634.05
13:38:23|21630.71
13:38:24|21631.7
13:38:25|21633.52
13:38:26|21633.12
13:38:27|21631.61
13:38:28|21633.16
13:38:29|21633.24
13:38:30|21637.06
13:38:31|21641.77
13:38:32|21640.12
13:38:33|21637.71
13:38:34|21638.43
13:38:35|21639.73
13:38:36|21638.43
13:38:37|21638.37
13:38:38|21640.99
13:38:39|21643.1
13:38:40|21644.84
13:38:41|21642.58
13:38:42|21641.07
13:38:43|21639.98
13:38:44|21636.93
13:38:45|21635.08
13:38:46|21635.49
13:38:47|21636.3
13:38:48|21636.72
13:38:49|21634.63
13:38:50|21639.55
13:38:51|21638.09
13:38:52|21637.39
13:38:53|21637.89
13:38:54|21641.91
13:38:55|21642.8
13:38:56|21642.42
13:38:57|21641.75
13:38:58|21641.27
13:38:59|21640.79
13:39:00|21639.53
13:39:01|21637.01
13:39:02|21635.42
13:39:03|21638.41
13:39:04|21631.16
13:39:05|21630.34
13:39:06|21630.84
13:39:07|21625.42
13:39:08|21627.96
13:39:09|21629.83
13:39:10|21629.47
13:39:11|21627.33
13:39:12|21625.67
13:39:13|21628.5
13:39:15|21633.3
13:39:15|21634.
13:39:16|21635.4
13:39:17|21634.48
13:39:19|21634.64
13:39:19|21633.4
13:39:21|21632.96
13:39:22|21635.
13:39:22|21635.17
13:39:24|21638.06
13:39:25|21635.71
13:39:26|21639.16
13:39:27|21638.9
13:39:28|21637.94
13:39:29|21633.58
13:39:30|21637.6
13:39:32|21633.04
13:39:33|21634.45
13:39:33|21635.55
13:39:35|21636.18
13:39:36|21636.93
13:39:37|21636.89
13:39:38|21636.82
13:39:39|21638.21
13:39:40|21641.73
13:39:41|21639.17
13:39:42|21638.19
13:39:43|21637.67
13:39:44|21639.37
13:39:45|21633.81
13:39:46|21633.58
13:39:47|21635.61
13:39:48|21638.24
13:39:50|21638.38
13:39:50|21638.53
13:39:51|21638.47
13:39:52|21636.62
13:39:54|21637.68
13:39:54|21636.42
13:39:55|21634.39
13:39:57|21634.83
13:39:58|21634.02
13:39:59|21634.81
13:40:00|21635.79
13:40:01|21635.41
13:40:02|21637.67
13:40:03|21635.41
13:40:04|21638.99
13:40:05|21639.37
13:40:06|21638.06
13:40:07|21639.27
13:40:09|21639.89
13:40:09|21639.96
13:40:10|21635.42
13:40:12|21636.81
13:40:12|21637.82
13:40:14|21639.9
13:40:15|21638.77
13:40:16|21640.52
13:40:17|21637.96
13:40:18|21638.18
13:40:20|21638.26
13:40:21|21640.69
13:40:22|21639.89
13:40:23|21642.3
13:40:24|21641.83
13:40:25|21642.89
13:40:26|21642.94
13:40:28|21645.28
13:40:28|21642.88
13:40:30|21641.6
13:40:30|21641.83
13:40:32|21645.39
13:40:33|21643.7
13:40:34|21642.75
13:40:35|21643.22
13:40:36|21644.32
13:40:37|21644.12
13:40:38|21640.97
13:40:39|21634.47
13:40:40|21630.56
13:40:41|21636.36
13:40:42|21634.94
13:40:43|21631.6
13:40:44|21633.34
13:40:45|21632.63
13:40:46|21631.77
13:40:47|21628.91
13:40:48|21625.
13:40:49|21625.3
13:40:50|21629.3
13:40:52|21629.24
13:40:53|21628.15
13:40:54|21626.53
13:40:55|21629.34
13:40:56|21627.6
13:40:57|21627.54
13:40:58|21627.88
13:40:59|21630.15
13:41:00|21629.2
13:41:01|21626.73
13:41:02|21619.37
13:41:03|21621.2
13:41:04|21622.19
13:41:05|21622.57
13:41:06|21621.37
13:41:07|21620.83
13:41:08|21623.77
13:41:09|21621.41
13:41:10|21620.3
13:41:11|21622.27
13:41:12|21621.59
13:41:13|21622.12
13:41:14|21629.76
13:41:16|21628.94
13:41:17|21627.41
13:41:18|21627.62
13:41:19|21627.18
13:41:20|21621.96
13:41:21|21622.6
13:41:22|21622.05
13:41:24|21617.45
13:41:25|21616.18
13:41:26|21619.49
13:41:27|21617.18
13:41:28|21618.73
13:41:29|21621.05
13:41:30|21618.79
13:41:31|21617.46
13:41:32|21616.55
13:41:33|21615.36
13:41:34|21616.74
13:41:35|21606.65
13:41:36|21604.33
13:41:37|21605.74
13:41:38|21607.5
13:41:39|21611.41
13:41:41|21614.59
13:41:42|21612.5
13:41:42|21612.63
13:41:43|21612.3
13:41:45|21613.9
13:41:45|21614.19
13:41:47|21612.47
13:41:49|21615.5
13:41:50|21617.61
13:41:50|21614.36
13:41:52|21612.28
13:41:53|21612.16
13:41:54|21610.62
13:41:55|21612.07
13:41:57|21615.54
13:41:57|21616.74
13:41:59|21615.59
13:41:59|21620.37
13:42:00|21618.92
13:42:01|21618.05
13:42:02|21617.67
13:42:04|21617.44
13:42:05|21617.71
13:42:06|21618.63
13:42:07|21623.52
13:42:09|21627.61
13:42:09|21626.33
13:42:11|21627.19
13:42:11|21625.79
13:42:12|21626.32
13:42:14|21626.9
13:42:15|21625.57
13:42:16|21625.
13:42:17|21626.38
13:42:19|21629.2
13:42:19|21628.42
13:42:21|21626.07
13:42:22|21625.95
13:42:23|21624.47
13:42:24|21622.69
13:42:26|21620.19
13:42:26|21620.07
13:42:28|21620.69
13:42:28|21621.5
13:42:29|21618.62
13:42:30|21621.94
13:42:31|21622.37
13:42:32|21623.74
13:42:33|21627.65
13:42:35|21628.7
13:42:35|21629.48
13:42:37|21628.96
13:42:38|21626.74
13:42:39|21623.4
13:42:41|21623.27
13:42:41|21623.29
13:42:43|21621.01
13:42:43|21619.72
13:42:44|21618.76
13:42:46|21617.27
13:42:46|21616.22
13:42:47|21615.97
13:42:48|21617.01
13:42:49|21618.72
13:42:51|21618.29
13:42:51|21619.28
13:42:52|21619.84
13:42:54|21616.12
13:42:55|21619.91
13:42:56|21618.7
13:42:57|21616.17
13:42:58|21616.36
13:42:59|21618.15
13:43:00|21615.53
13:43:01|21617.18
13:43:02|21619.72
13:43:03|21616.89
13:43:04|21621.16
13:43:05|21621.46
13:43:06|21624.33
13:43:07|21626.1
13:43:08|21626.24
13:43:09|21628.8
13:43:10|21627.18
13:43:11|21628.74
13:43:12|21630.51
13:43:13|21632.63
13:43:14|21633.3
13:43:16|21633.14
13:43:16|21632.08
13:43:17|21631.97
13:43:18|21631.2
13:43:20|21631.65
13:43:21|21628.01
13:43:22|21627.97
13:43:23|21628.16
13:43:25|21634.45
13:43:26|21632.2
13:43:27|21635.08
13:43:28|21634.39
13:43:29|21636.95
13:43:31|21634.04
13:43:32|21629.37
13:43:33|21629.68
13:43:34|21631.57
13:43:35|21632.98
13:43:36|21632.41
13:43:37|21632.36
13:43:38|21632.42
13:43:39|21632.08
13:43:40|21631.38
13:43:42|21629.68
13:43:42|21626.17
13:43:43|21625.32
13:43:45|21625.7
13:43:46|21625.83
13:43:47|21626.02
13:43:48|21621.42
13:43:49|21624.31
13:43:50|21624.21
13:43:52|21619.64
13:43:52|21623.13
13:43:53|21620.9
13:43:54|21620.5
13:43:55|21614.75
13:43:57|21615.05
13:43:57|21615.06
13:43:59|21617.04
13:43:59|21616.38
13:44:01|21616.06
13:44:02|21614.03
13:44:03|21616.48
13:44:04|21616.38
13:44:05|21618.42
13:44:06|21619.73
13:44:07|21620.91
13:44:08|21619.5
13:44:09|21617.54
13:44:10|21616.58
13:44:12|21618.73
13:44:12|21619.13
13:44:14|21620.48
13:44:15|21620.85
13:44:16|21625.21
13:44:17|21627.
13:44:18|21628.02
13:44:20|21622.5
13:44:20|21621.92
13:44:22|21620.86
13:44:23|21623.34
13:44:24|21622.55
13:44:25|21621.67
13:44:26|21622.73
13:44:27|21622.9
13:44:28|21623.43
13:44:29|21624.47
13:44:30|21623.43
13:44:31|21621.63
13:44:32|21623.12
13:44:33|21621.07
13:44:34|21619.39
13:44:36|21618.16
13:44:36|21620.11
13:44:37|21619.48
13:44:38|21620.06
13:44:39|21621.48
13:44:40|21620.17
13:44:42|21620.6
13:44:42|21618.96
13:44:43|21619.05
13:44:45|21620.09
13:44:46|21618.83
13:44:46|21620.13
13:44:48|21621.5
13:44:48|21620.2
13:44:49|21619.69
13:44:50|21617.22
13:44:51|21618.24
13:44:52|21616.37
13:44:54|21617.97
13:44:55|21617.35
13:44:55|21616.66
13:44:56|21615.73
13:44:58|21616.75
13:44:59|21617.2
13:44:59|21614.24
13:45:01|21615.79
13:45:02|21616.37
13:45:03|21613.96
13:45:04|21614.57
13:45:05|21614.37
13:45:06|21612.68
13:45:07|21614.59
13:45:08|21612.47
13:45:10|21613.61
13:45:10|21612.51
13:45:11|21611.93
13:45:12|21610.59
13:45:14|21613.37
13:45:16|21616.07
13:45:17|21616.98
13:45:19|21618.72
13:45:19|21617.98
13:45:21|21615.59
13:45:22|21616.85
13:45:23|21616.79
13:45:24|21615.76
13:45:25|21615.18
13:45:26|21615.37
13:45:27|21614.24
13:45:28|21616.48
13:45:29|21617.38
13:45:30|21618.03
13:45:31|21617.53
13:45:32|21616.32
13:45:33|21615.81
13:45:34|21619.08
13:45:35|21622.49
13:45:36|21625.92
13:45:37|21625.2
13:45:38|21624.42
13:45:39|21626.64
13:45:40|21626.96
13:45:41|21625.85
13:45:42|21625.92
13:45:43|21624.62
13:45:44|21623.83
13:45:45|21627.3
13:45:46|21626.41
13:45:47|21627.4
13:45:48|21628.05
13:45:49|21627.9
13:45:50|21626.39
13:45:51|21626.69
13:45:53|21626.91
13:45:54|21635.37
13:45:55|21635.41
13:45:56|21636.53
13:45:57|21633.75
13:45:58|21635.17
13:45:59|21635.19
13:46:00|21640.
13:46:01|21641.72
13:46:02|21642.55
13:46:04|21641.01
13:46:05|21643.78
13:46:06|21643.87
13:46:07|21644.09
13:46:09|21642.55
13:46:09|21643.67
13:46:10|21643.84
13:46:12|21646.45
13:46:12|21652.23
13:46:13|21652.29
13:46:14|21651.24
13:46:15|21653.17
13:46:16|21651.64
13:46:18|21650.
13:46:19|21652.9
13:46:20|21651.2
13:46:20|21651.52
13:46:22|21652.16
13:46:23|21651.91
13:46:24|21646.04
13:46:25|21646.24
13:46:26|21648.09
13:46:27|21650.21
13:46:28|21651.17
13:46:29|21651.27
13:46:30|21652.19
13:46:31|21651.33
13:46:32|21652.57
13:46:33|21651.43
13:46:34|21645.94
13:46:35|21646.2
13:46:37|21645.74
13:46:37|21644.7
13:46:38|21641.23
13:46:39|21640.28
13:46:40|21641.74
13:46:41|21643.33
13:46:42|21642.67
13:46:43|21640.13
13:46:44|21640.19
13:46:46|21641.88
13:46:47|21641.58
13:46:48|21643.12
13:46:49|21643.37
13:46:50|21644.21
13:46:51|21645.65
13:46:52|21648.62
13:46:53|21648.17
13:46:54|21647.84
13:46:55|21647.34
13:46:56|21647.41
13:46:57|21647.5
13:46:58|21647.16
13:46:59|21648.31
13:47:00|21648.99
13:47:01|21648.66
13:47:02|21648.21
13:47:02|21647.29
13:47:04|21647.19
13:47:05|21647.03
13:47:05|21643.12
13:47:08|21638.27
13:47:08|21639.28
13:47:09|21639.05
13:47:10|21639.03
13:47:11|21640.72
13:47:12|21639.26
13:47:13|21640.
13:47:14|21639.38
13:47:15|21638.19
13:47:16|21632.76
13:47:17|21637.75
13:47:18|21637.69
13:47:19|21637.88
13:47:21|21638.58
13:47:22|21638.55
13:47:23|21640.08
13:47:23|21641.39
13:47:26|21643.88
13:47:26|21647.47
13:47:27|21651.
13:47:28|21646.84
13:47:29|21649.04
13:47:30|21648.38
13:47:31|21648.43
13:47:32|21646.61
13:47:33|21646.58
13:47:34|21645.89
13:47:36|21646.56
13:47:36|21648.44
13:47:38|21647.63
13:47:39|21647.63
13:47:40|21647.92
13:47:40|21645.72
13:47:41|21645.43
13:47:43|21644.04
13:47:44|21646.89
13:47:45|21647.
13:47:46|21644.92
13:47:47|21645.03
13:47:49|21645.05
13:47:49|21645.72
13:47:50|21646.92
13:47:51|21645.09
13:47:52|21645.31
13:47:54|21643.77
13:47:54|21642.63
13:47:56|21641.3
13:47:56|21642.8
13:47:58|21642.25
13:47:59|21641.3
13:48:01|21640.98
13:48:01|21644.13
13:48:02|21643.16
13:48:03|21643.3
13:48:04|21643.36
13:48:05|21643.6
13:48:07|21642.25
13:48:07|21644.09
13:48:09|21645.74
13:48:10|21646.73
13:48:11|21646.65
13:48:12|21644.87
13:48:12|21645.14
13:48:14|21643.72
13:48:15|21644.93
13:48:15|21645.4
13:48:18|21645.3
13:48:18|21643.46
13:48:19|21644.1
13:48:21|21640.9
13:48:22|21643.5
13:48:23|21643.59
13:48:23|21643.69
13:48:25|21645.27
13:48:26|21644.55
13:48:26|21646.95
13:48:28|21646.36
13:48:29|21645.36
13:48:30|21646.6
13:48:31|21644.68
13:48:32|21645.39
13:48:33|21644.44
13:48:34|21644.84
13:48:35|21645.46
13:48:35|21645.34
13:48:37|21644.61
13:48:38|21645.71
13:48:39|21645.41
13:48:40|21644.45
13:48:41|21644.09
13:48:42|21644.92
13:48:42|21645.28
13:48:44|21645.42
13:48:44|21645.52
13:48:46|21645.88
13:48:47|21644.71
13:48:47|21641.39
13:48:49|21642.06
13:48:50|21642.83
13:48:51|21642.99
13:48:53|21640.86
13:48:53|21642.33
13:48:54|21641.73
13:48:55|21641.96
13:48:56|21641.78
13:48:57|21641.1
13:48:59|21644.34
13:48:59|21645.21
13:49:00|21644.09
13:49:01|21641.76
13:49:02|21640.65
13:49:04|21638.01
13:49:05|21638.15
13:49:05|21636.37
13:49:07|21635.62
13:49:07|21637.56
13:49:08|21634.83
13:49:09|21635.71
13:49:11|21637.16
13:49:12|21637.64
13:49:13|21637.02
13:49:13|21639.36
13:49:14|21639.23
13:49:16|21640.62
13:49:17|21640.65
13:49:19|21640.64
13:49:20|21640.11
13:49:21|21639.53
13:49:22|21637.91
13:49:23|21639.58
13:49:25|21638.78
13:49:26|21638.97
13:49:27|21641.41
13:49:28|21640.16
13:49:29|21638.27
13:49:30|21636.28
13:49:32|21637.67
13:49:32|21639.52
13:49:34|21639.08
13:49:34|21640.08
13:49:36|21639.8
13:49:37|21638.13
13:49:38|21639.88
13:49:39|21640.4
13:49:40|21640.51
13:49:41|21637.32
13:49:42|21634.99
13:49:43|21634.48
13:49:44|21634.19
13:49:45|21634.48
13:49:46|21633.46
13:49:47|21634.01
13:49:48|21633.99
13:49:49|21635.09
13:49:50|21636.38
13:49:51|21639.09
13:49:52|21637.69
13:49:53|21639.15
13:49:55|21637.2
13:49:56|21634.37
13:49:56|21636.22
13:49:57|21635.08
13:49:58|21633.75
13:50:00|21634.65
13:50:01|21635.17
13:50:02|21635.21
13:50:03|21632.67
13:50:05|21626.92
13:50:06|21626.91
13:50:07|21626.4
13:50:09|21623.
13:50:09|21625.77
13:50:10|21623.17
13:50:11|21625.81
13:50:12|21626.06
13:50:13|21625.64
13:50:15|21624.78
13:50:16|21621.67
13:50:18|21615.28
13:50:18|21617.51
13:50:19|21621.43
13:50:20|21623.78
13:50:22|21623.86
13:50:23|21623.97
13:50:24|21624.08
13:50:24|21627.59
13:50:25|21625.4
13:50:27|21625.61
13:50:27|21625.77
13:50:29|21630.23
13:50:30|21632.71
13:50:31|21630.31
13:50:32|21631.7
13:50:32|21632.8
13:50:33|21631.62
13:50:34|21629.42
13:50:35|21630.28
13:50:37|21629.02
13:50:37|21630.
13:50:38|21628.01
13:50:40|21628.75
13:50:40|21631.77
13:50:41|21629.7
13:50:42|21629.23
13:50:44|21629.61
13:50:45|21629.86
13:50:46|21629.69
13:50:47|21626.3
13:50:48|21625.65
13:50:49|21623.43
13:50:50|21623.81
13:50:51|21624.62
13:50:52|21620.09
13:50:53|21614.41
13:50:54|21612.46
13:50:55|21614.24
13:50:56|21617.
13:50:57|21616.28
13:50:58|21617.29
13:50:59|21616.53
13:51:00|21614.28
13:51:01|21614.77
13:51:02|21614.26
13:51:03|21613.37
13:51:04|21615.42
13:51:05|21615.22
13:51:06|21615.76
13:51:08|21616.
13:51:08|21616.1
13:51:10|21616.95
13:51:11|21620.63
13:51:11|21620.6
13:51:12|21619.41
13:51:13|21621.47
13:51:14|21621.82
13:51:16|21621.9
13:51:17|21622.55
13:51:18|21623.87
13:51:19|21624.76
13:51:21|21618.73
13:51:21|21619.48
13:51:23|21619.24
13:51:24|21618.76
13:51:26|21619.89
13:51:27|21617.68
13:51:28|21616.01
13:51:29|21618.17
13:51:30|21617.52
13:51:31|21617.29
13:51:32|21618.09
13:51:33|21618.14
13:51:34|21620.58
13:51:35|21619.99
13:51:36|21621.31
13:51:37|21621.16
13:51:38|21624.18
13:51:39|21623.12
13:51:40|21622.23
13:51:42|21621.4
13:51:43|21619.31
13:51:44|21620.67
13:51:45|21619.69
13:51:46|21621.99
13:51:47|21623.12
13:51:48|21622.75
13:51:48|21623.85
13:51:51|21621.23
13:51:51|21622.43
13:51:53|21621.39
13:51:54|21619.03
13:51:55|21620.42
13:51:56|21620.88
13:51:57|21620.72
13:51:58|21621.02
13:51:59|21620.86
13:52:00|21622.24
13:52:01|21621.33
13:52:01|21620.18
13:52:03|21619.9
13:52:03|21619.9
13:52:04|21625.59
13:52:06|21629.26
13:52:07|21631.
13:52:08|21631.06
13:52:09|21631.7
13:52:10|21630.28
13:52:10|21630.4
13:52:12|21628.78
13:52:13|21629.86
13:52:13|21629.21
13:52:15|21628.76
13:52:16|21627.42
13:52:17|21629.11
13:52:18|21630.14
13:52:20|21628.52
13:52:20|21629.61
13:52:22|21631.03
13:52:23|21630.5
13:52:24|21629.39
13:52:25|21628.77
13:52:26|21632.98
13:52:26|21631.23
13:52:28|21628.94
13:52:29|21628.8
13:52:31|21628.54
13:52:31|21628.15
13:52:33|21625.35
13:52:34|21626.71
13:52:35|21628.56
13:52:37|21629.26
13:52:37|21629.7
13:52:38|21631.04
13:52:39|21636.1
13:52:41|21641.2
13:52:42|21640.28
13:52:43|21639.06
13:52:44|21641.06
13:52:45|21641.72
13:52:47|21639.82
13:52:47|21640.55
13:52:48|21642.93
13:52:49|21641.95
13:52:50|21641.47
13:52:51|21642.91
13:52:52|21641.85
13:52:53|21641.69
13:52:54|21642.39
13:52:55|21642.11
13:52:56|21641.14
13:52:57|21641.61
13:52:58|21641.11
13:52:59|21641.9
13:53:00|21639.98
13:53:01|21641.61
13:53:02|21645.
13:53:03|21653.21
13:53:04|21656.23
13:53:05|21653.13
13:53:07|21653.25
13:53:08|21651.76
13:53:08|21653.63
13:53:10|21652.09
13:53:11|21654.56
13:53:13|21652.21
13:53:13|21652.65
13:53:14|21648.26
13:53:15|21649.18
13:53:16|21652.53
13:53:17|21651.77
13:53:18|21651.34
13:53:20|21649.96
13:53:20|21650.76
13:53:21|21653.13
13:53:23|21657.28
13:53:24|21658.47
13:53:26|21653.79
13:53:26|21652.03
13:53:28|21650.55
13:53:29|21648.5
13:53:30|21646.46
13:53:31|21645.42
13:53:32|21646.46
13:53:33|21645.88
13:53:34|21646.48
13:53:35|21646.64
13:53:36|21649.4
13:53:37|21648.46
13:53:39|21649.78
13:53:40|21651.23
13:53:41|21648.92
13:53:42|21649.96
13:53:42|21650.4
13:53:44|21652.35
13:53:45|21653.7
13:53:46|21653.83
13:53:47|21653.93
13:53:47|21653.75
13:53:50|21651.07
13:53:50|21650.56
13:53:51|21650.71
13:53:52|21648.9
13:53:53|21649.55
13:53:54|21648.77
13:53:55|21649.86
13:53:56|21650.07
13:53:57|21652.51
13:53:58|21652.35
13:53:59|21652.33
13:54:00|21650.58
13:54:01|21650.4
13:54:02|21652.62
13:54:03|21654.39
13:54:04|21660.48
13:54:05|21666.78
13:54:06|21670.
13:54:07|21667.42
13:54:08|21667.26
13:54:09|21667.09
13:54:10|21664.75
13:54:11|21664.67
13:54:12|21663.37
13:54:13|21659.33
13:54:14|21657.1
13:54:15|21658.84
13:54:16|21658.06
13:54:17|21660.83
13:54:18|21660.97
13:54:19|21662.27
13:54:20|21662.17
13:54:21|21662.18
13:54:22|21660.96
13:54:24|21663.67
13:54:24|21664.15
13:54:26|21675.78
13:54:26|21679.33
13:54:27|21679.95
13:54:29|21676.95
13:54:29|21677.78
13:54:31|21678.48
13:54:31|21676.05
13:54:33|21676.79
13:54:34|21675.07
13:54:35|21675.07
13:54:35|21674.79
13:54:37|21674.18
13:54:38|21676.68
13:54:39|21675.57
13:54:39|21671.84
13:54:41|21673.67
13:54:42|21673.02
13:54:42|21673.41
13:54:43|21671.37
13:54:44|21674.38
13:54:45|21673.56
13:54:47|21671.84
13:54:47|21669.41
13:54:49|21669.3
13:54:50|21670.47
13:54:50|21672.96
13:54:52|21670.81
13:54:53|21669.46
13:54:54|21669.06
13:54:54|21665.54
13:54:56|21664.63
13:54:57|21666.06
13:54:58|21665.67
13:54:59|21666.84
13:55:01|21666.05
13:55:02|21670.05
13:55:02|21672.05
13:55:04|21670.06
13:55:04|21669.34
13:55:05|21669.25
13:55:06|21668.41
13:55:08|21670.85
13:55:09|21664.43
13:55:10|21665.2
13:55:11|21666.35
13:55:11|21668.33
13:55:12|21666.75
13:55:15|21665.46
13:55:15|21673.41
13:55:16|21671.78
13:55:17|21673.6
13:55:18|21674.4
13:55:21|21673.8
13:55:21|21671.16
13:55:23|21670.13
13:55:24|21672.11
13:55:24|21672.4
13:55:25|21671.54
13:55:27|21671.24
13:55:28|21673.59
13:55:29|21674.37
13:55:31|21677.9
13:55:31|21679.88
13:55:32|21684.56
13:55:33|21683.63
13:55:34|21679.79
13:55:35|21674.16
13:55:36|21676.1
13:55:37|21674.89
13:55:38|21676.23
13:55:39|21676.24
13:55:40|21677.97
13:55:41|21678.26
13:55:42|21678.82
13:55:43|21678.15
13:55:44|21678.61
13:55:46|21680.29
13:55:46|21680.09
13:55:48|21681.92
13:55:48|21681.57
13:55:50|21681.08
13:55:50|21684.41
13:55:53|21684.26
13:55:53|21682.76
13:55:54|21683.1
13:55:55|21681.88
13:55:56|21681.9
13:55:57|21682.77
13:55:58|21679.87
13:56:00|21680.55
13:56:01|21679.01
13:56:02|21680.21
13:56:03|21680.06
13:56:04|21676.94
13:56:04|21682.13
13:56:06|21679.4
13:56:08|21679.64
13:56:08|21678.89
13:56:09|21680.08
13:56:10|21696.
13:56:11|21694.37
13:56:12|21702.03
13:56:13|21699.28
13:56:15|21698.96
13:56:16|21696.34
13:56:17|21692.94
13:56:18|21693.61
13:56:19|21694.22
13:56:20|21692.04
13:56:20|21690.04
13:56:22|21688.99
13:56:24|21691.65
13:56:25|21690.01
13:56:27|21689.51
13:56:27|21691.24
13:56:28|21690.05
13:56:30|21694.85
13:56:31|21694.53
13:56:33|21694.92
13:56:33|21694.57
13:56:34|21694.23
13:56:35|21693.66
13:56:37|21695.95
13:56:38|21693.93
13:56:40|21693.12
13:56:40|21693.54
13:56:41|21693.65
13:56:42|21692.25
13:56:44|21688.24
13:56:44|21687.19
13:56:46|21685.69
13:56:47|21685.99
13:56:48|21687.16
13:56:48|21684.78
13:56:50|21686.25
13:56:51|21686.98
13:56:53|21686.02
13:56:53|21685.
13:56:54|21681.05
13:56:55|21681.65
13:56:56|21682.63
13:56:57|21681.86
13:56:58|21680.
13:56:59|21680.26
13:57:00|21682.79
13:57:01|21683.78
13:57:02|21682.62
13:57:03|21680.38
13:57:04|21681.18
13:57:05|21682.5
13:57:06|21683.03
13:57:07|21682.35
13:57:08|21685.38
13:57:09|21685.69
13:57:10|21691.79
13:57:11|21690.06
13:57:12|21689.22
13:57:13|21687.04
13:57:14|21684.77
13:57:15|21686.49
13:57:16|21683.83
13:57:18|21683.52
13:57:19|21685.84
13:57:20|21684.02
13:57:22|21689.22
13:57:22|21688.79
13:57:23|21691.43
13:57:24|21690.86
13:57:25|21689.06
13:57:26|21691.46
13:57:27|21689.12
13:57:28|21692.22
13:57:29|21692.16
13:57:30|21691.86
13:57:31|21693.05
13:57:32|21693.34
13:57:33|21694.14
13:57:34|21693.92
13:57:35|21692.67
13:57:36|21693.36
13:57:37|21691.94
13:57:39|21704.32
13:57:40|21703.61
13:57:40|21705.04
13:57:41|21703.87
13:57:44|21704.01
13:57:45|21705.46
13:57:46|21707.61
13:57:47|21705.93
13:57:48|21706.09
13:57:49|21706.09
13:57:50|21707.56
13:57:51|21707.06
13:57:52|21707.06
13:57:53|21705.
13:57:54|21701.96
13:57:55|21704.85
13:57:56|21703.32
13:57:57|21704.54
13:57:58|21705.88
13:57:59|21706.01
13:58:00|21708.09
13:58:01|21709.19
13:58:03|21708.69
13:58:03|21708.76
13:58:04|21709.17
13:58:05|21703.58
13:58:06|21707.28
13:58:08|21717.35
13:58:09|21713.53
13:58:10|21713.78
13:58:11|21719.67
13:58:12|21724.81
13:58:13|21728.68
13:58:14|21729.87
13:58:15|21721.29
13:58:16|21723.3
13:58:17|21723.33
13:58:18|21727.18
13:58:19|21728.75
13:58:20|21728.32
13:58:21|21727.08
13:58:22|21725.72
13:58:23|21723.94
13:58:25|21721.45
13:58:25|21723.25
13:58:26|21722.62
13:58:27|21723.32
13:58:28|21726.28
13:58:30|21723.74
13:58:31|21725.45
13:58:32|21725.01
13:58:33|21725.57
13:58:35|21729.29
13:58:35|21730.51
13:58:36|21727.48
13:58:38|21728.79
13:58:39|21726.83
13:58:39|21726.2
13:58:41|21725.
13:58:41|21725.32
13:58:44|21727.85
13:58:44|21728.25
13:58:45|21729.01
13:58:47|21731.63
13:58:48|21729.52
13:58:49|21731.26
13:58:50|21728.92
13:58:51|21730.07
13:58:51|21730.87
13:58:53|21731.94
13:58:54|21732.52
13:58:54|21731.77
13:58:56|21735.09
13:58:57|21735.61
13:58:58|21734.4
13:59:00|21732.4
13:59:01|21733.81
13:59:02|21738.13
13:59:03|21739.98
13:59:04|21732.39
13:59:05|21732.36
13:59:07|21731.68
13:59:07|21731.91
13:59:08|21729.43
13:59:09|21730.99
13:59:10|21728.69
13:59:11|21728.05
13:59:12|21732.06
13:59:13|21734.78
13:59:15|21732.86
13:59:16|21732.58
13:59:17|21733.23
13:59:18|21733.53
13:59:18|21730.02
13:59:19|21733.29
13:59:22|21733.18
13:59:22|21734.09
13:59:23|21732.3
13:59:24|21731.77
13:59:25|21727.34
13:59:26|21726.23
13:59:27|21728.47
13:59:28|21727.66
13:59:29|21727.87
13:59:30|21727.78
13:59:31|21727.89
13:59:32|21726.76
13:59:33|21725.51
13:59:34|21721.66
13:59:35|21718.87
13:59:36|21721.38
13:59:37|21721.23
13:59:38|21719.84
13:59:39|21717.83
13:59:40|21710.26
13:59:41|21715.12
13:59:42|21714.08
13:59:43|21710.65
13:59:44|21713.89
13:59:46|21711.42
13:59:46|21713.38
13:59:48|21712.69
13:59:48|21712.33
13:59:49|21713.86
13:59:50|21712.29
13:59:52|21708.24
13:59:53|21706.64
13:59:54|21705.53
13:59:55|21708.39
13:59:56|21708.38
13:59:57|21709.23
13:59:58|21710.04
13:59:59|21707.81
13:59:59|21708.16
14:00:01|21711.65
14:00:02|21712.68
14:00:03|21715.37
14:00:04|21720.48
14:00:05|21721.76
14:00:06|21721.68
14:00:07|21720.7
14:00:08|21724.99
14:00:09|21724.98
14:00:10|21725.51
14:00:12|21725.85
14:00:12|21726.05
14:00:13|21726.1
14:00:14|21726.84
14:00:15|21726.83
14:00:16|21731.06
14:00:17|21732.08
14:00:18|21730.88
14:00:19|21729.51
14:00:21|21732.65
14:00:23|21731.55
14:00:23|21728.15
14:00:24|21729.77
14:00:25|21729.75
14:00:26|21728.12
14:00:27|21725.
14:00:29|21727.14
14:00:29|21727.11
14:00:32|21723.23
14:00:32|21721.02
14:00:33|21721.38
14:00:34|21723.03
14:00:35|21720.95
14:00:36|21721.68
14:00:37|21719.68
14:00:39|21720.81
14:00:40|21724.2
14:00:42|21724.02
14:00:42|21724.31
14:00:43|21723.73
14:00:44|21722.4
14:00:45|21724.2
14:00:46|21719.88
14:00:48|21718.75
14:00:48|21717.26
14:00:50|21713.44
14:00:50|21713.44
14:00:52|21710.91
14:00:53|21711.17
14:00:53|21710.02
14:00:54|21709.13
14:00:55|21709.59
14:00:57|21709.69
14:00:59|21713.31
14:00:59|21712.21
14:01:00|21711.99
14:01:02|21713.75
14:01:02|21715.09
14:01:03|21715.82
14:01:05|21715.54
14:01:05|21717.55
14:01:06|21718.14
14:01:07|21718.34
14:01:09|21718.98
14:01:10|21720.96
14:01:11|21721.75
14:01:12|21720.56
14:01:12|21719.06
14:01:14|21719.11
14:01:15|21720.81
14:01:16|21720.03
14:01:17|21720.82
14:01:18|21722.65
14:01:19|21726.25
14:01:20|21728.21
14:01:21|21728.69
14:01:23|21729.5
14:01:24|21728.75
14:01:25|21727.81
14:01:26|21729.26
14:01:27|21729.21
14:01:28|21728.29
14:01:30|21727.3
14:01:31|21727.87
14:01:32|21729.81
14:01:32|21729.06
14:01:34|21733.09
14:01:35|21736.41
14:01:36|21737.28
14:01:37|21740.87
14:01:38|21741.82
14:01:39|21738.18
14:01:40|21739.46
14:01:41|21739.53
14:01:42|21741.43
14:01:43|21740.98
14:01:44|21739.39
14:01:45|21738.91
14:01:46|21739.37
14:01:47|21742.78
14:01:48|21748.83
14:01:49|21748.12
14:01:50|21745.26
14:01:51|21745.56
14:01:52|21745.38
14:01:53|21746.25
14:01:54|21741.75
14:01:55|21743.99
14:01:56|21744.6
14:01:57|21749.35
14:01:58|21746.03
14:01:59|21746.25
14:02:00|21745.27
14:02:01|21745.78
14:02:02|21746.98
14:02:03|21745.75
14:02:05|21749.05
14:02:06|21750.41
14:02:06|21750.
14:02:07|21754.98
14:02:09|21750.52
14:02:09|21750.35
14:02:11|21754.07
14:02:12|21754.78
14:02:13|21754.72
14:02:14|21753.13
14:02:15|21753.45
14:02:16|21751.23
14:02:17|21751.9
14:02:18|21753.16
14:02:19|21750.91
14:02:20|21747.99
14:02:21|21748.52
14:02:22|21745.22
14:02:23|21738.16
14:02:24|21735.6
14:02:25|21732.39
14:02:26|21730.86
14:02:27|21729.46
14:02:28|21729.49
14:02:29|21730.69
14:02:30|21729.04
14:02:31|21731.89
14:02:33|21728.74
14:02:34|21727.57
14:02:35|21725.02
14:02:36|21723.08
14:02:37|21726.69
14:02:38|21728.53
14:02:39|21726.53
14:02:40|21727.91
14:02:41|21727.92
14:02:42|21727.28
14:02:43|21727.94
14:02:44|21729.64
14:02:45|21729.62
14:02:46|21728.66
14:02:48|21729.67
14:02:49|21734.05
14:02:49|21734.45
14:02:51|21738.42
14:02:51|21736.75
14:02:52|21736.81
14:02:54|21740.27
14:02:54|21739.38
14:02:55|21739.15
14:02:57|21739.4
14:02:57|21740.1
14:02:58|21737.06
14:03:00|21736.75
14:03:01|21734.96
14:03:01|21734.22
14:03:03|21734.11
14:03:04|21731.69
14:03:05|21733.2
14:03:05|21738.19
14:03:07|21738.39
14:03:07|21739.09
14:03:08|21738.79
14:03:09|21738.49
14:03:11|21739.59
14:03:11|21736.63
14:03:13|21734.72
14:03:13|21731.22
14:03:14|21728.35
14:03:16|21729.03
14:03:16|21729.38
14:03:17|21728.64
14:03:18|21730.38
14:03:19|21729.51
14:03:20|21729.5
14:03:21|21733.22
14:03:22|21733.33
14:03:23|21733.8
14:03:25|21736.99
14:03:26|21735.96
14:03:28|21733.
14:03:29|21733.78
14:03:29|21734.71
14:03:30|21734.46
14:03:32|21733.92
14:03:34|21733.13
14:03:35|21730.86
14:03:36|21727.99
14:03:37|21726.6
14:03:38|21723.57
14:03:39|21717.4
14:03:40|21722.19
14:03:41|21718.72
14:03:42|21716.84
14:03:43|21713.85
14:03:44|21712.55
14:03:45|21710.98
14:03:46|21711.84
14:03:47|21712.04
14:03:48|21712.09
14:03:49|21713.25
14:03:50|21711.58
14:03:51|21711.77
14:03:52|21712.93
14:03:53|21716.42
14:03:54|21717.04
14:03:55|21719.85
14:03:56|21720.76
14:03:57|21719.67
14:03:58|21717.36
14:03:59|21720.63
14:04:00|21721.9
14:04:01|21720.61
14:04:02|21718.96
14:04:03|21722.16
14:04:04|21719.6
14:04:05|21719.04
14:04:06|21718.55
14:04:07|21714.9
14:04:08|21710.05
14:04:09|21712.12
14:04:10|21716.51
14:04:11|21717.95
14:04:12|21721.45
14:04:13|21718.03
14:04:14|21720.36
14:04:15|21720.67
14:04:16|21720.78
14:04:17|21719.02
14:04:18|21719.51
14:04:19|21720.1
14:04:20|21721.08
14:04:21|21721.26
14:04:22|21722.13
14:04:23|21727.03
14:04:25|21724.65
14:04:26|21722.55
14:04:27|21723.14
14:04:28|21719.58
14:04:29|21720.99
14:04:30|21720.09
14:04:31|21718.65
14:04:32|21719.95
14:04:33|21719.02
14:04:34|21719.23
14:04:35|21716.92
14:04:36|21714.12
14:04:37|21715.44
14:04:38|21715.94
14:04:39|21717.27
14:04:41|21719.19
14:04:42|21718.58
14:04:43|21719.61
14:04:44|21718.96
14:04:45|21722.
14:04:46|21721.99
14:04:47|21722.1
14:04:48|21724.18
14:04:50|21725.01
14:04:50|21723.38
14:04:51|21722.27
14:04:53|21721.97
14:04:54|21722.53
14:04:55|21720.83
14:04:56|21716.59
14:04:57|21715.27
14:04:58|21716.51
14:04:59|21716.08
14:05:00|21716.4
14:05:01|21718.11
14:05:02|21717.19
14:05:03|21716.06
14:05:04|21715.8
14:05:06|21714.63
14:05:07|21715.24
14:05:08|21714.89
14:05:08|21719.32
14:05:10|21719.36
14:05:10|21717.79
14:05:11|21718.83
14:05:12|21716.08
14:05:13|21716.44
14:05:15|21714.05
14:05:15|21708.62
14:05:16|21708.78
14:05:17|21707.99
14:05:19|21706.58
14:05:19|21707.55
14:05:20|21707.61
14:05:22|21709.77
14:05:23|21709.98
14:05:24|21710.02
14:05:25|21709.92
14:05:27|21709.99
14:05:27|21709.12
14:05:29|21708.37
14:05:30|21709.57
14:05:31|21709.06
14:05:32|21709.8
14:05:33|21709.21
14:05:34|21705.89
14:05:35|21706.78
14:05:36|21707.38
14:05:37|21707.63
14:05:38|21708.1
14:05:39|21708.25
14:05:40|21706.17
14:05:41|21706.73
14:05:42|21714.
14:05:43|21712.63
14:05:44|21711.92
14:05:45|21707.96
14:05:46|21707.27
14:05:47|21708.85
14:05:48|21708.65
14:05:49|21705.66
14:05:50|21704.26
14:05:52|21704.83
14:05:52|21704.85
14:05:53|21705.28
14:05:54|21708.17
14:05:56|21706.62
14:05:56|21705.98
14:05:58|21705.05
14:05:58|21699.5
14:06:00|21696.67
14:06:00|21700.
14:06:02|21701.5
14:06:03|21701.83
14:06:03|21705.86
14:06:04|21704.13
14:06:05|21703.11
14:06:06|21704.57
14:06:08|21703.06
14:06:09|21702.54
14:06:09|21703.54
14:06:11|21703.75
14:06:12|21703.83
14:06:12|21706.68
14:06:13|21710.
14:06:14|21708.04
14:06:15|21705.66
14:06:16|21701.4
14:06:18|21697.66
14:06:18|21698.68
14:06:19|21695.47
14:06:20|21691.99
14:06:22|21691.35
14:06:22|21690.02
14:06:23|21690.92
14:06:25|21692.71
14:06:26|21695.04
14:06:27|21693.42
14:06:29|21692.83
14:06:29|21692.31
14:06:30|21691.97
14:06:32|21698.46
14:06:33|21699.51
14:06:33|21701.32
14:06:35|21702.04
14:06:36|21701.45
14:06:37|21702.06
14:06:39|21701.74
14:06:39|21701.01
14:06:41|21698.63
14:06:41|21700.31
14:06:42|21701.03
14:06:43|21699.44
14:06:45|21701.51
14:06:46|21699.94
14:06:47|21695.6
14:06:48|21693.47
14:06:49|21694.67
14:06:50|21693.56
14:06:51|21694.02
14:06:52|21693.16
14:06:53|21696.06
14:06:54|21694.69
14:06:56|21694.98
14:06:57|21693.63
14:06:57|21694.07
14:06:59|21694.54
14:07:00|21694.36
14:07:01|21696.17
14:07:02|21697.57
14:07:03|21699.
14:07:04|21699.14
14:07:05|21698.75
14:07:06|21697.8
14:07:07|21697.09
14:07:08|21698.03
14:07:09|21698.07
14:07:10|21698.06
14:07:11|21697.98
14:07:12|21694.33
14:07:13|21694.7
14:07:14|21693.44
14:07:15|21695.15
14:07:16|21697.86
14:07:17|21697.25
14:07:18|21700.33
14:07:19|21698.57
14:07:20|21698.65
14:07:21|21701.41
14:07:22|21701.16
14:07:23|21699.09
14:07:24|21698.12
14:07:26|21699.32
14:07:28|21699.77
14:07:28|21700.41
14:07:29|21699.61
14:07:30|21700.11
14:07:32|21702.49
14:07:33|21701.12
14:07:35|21702.43
14:07:35|21700.85
14:07:36|21701.51
14:07:37|21701.07
14:07:38|21699.49
14:07:39|21697.19
14:07:40|21698.45
14:07:42|21698.82
14:07:43|21695.72
14:07:44|21696.48
14:07:44|21695.83
14:07:45|21697.42
14:07:46|21695.5
14:07:47|21695.01
14:07:49|21689.95
14:07:50|21690.28
14:07:51|21690.76
14:07:52|21694.09
14:07:53|21692.
14:07:54|21690.31
14:07:55|21691.43
14:07:56|21692.03
14:07:57|21691.59
14:07:58|21690.7
14:07:59|21690.22
14:08:00|21689.51
14:08:01|21691.
14:08:02|21687.97
14:08:03|21686.73
14:08:04|21687.37
14:08:05|21683.97
14:08:07|21683.15
14:08:07|21675.15
14:08:08|21677.81
14:08:09|21686.76
14:08:10|21680.8
14:08:11|21684.32
14:08:12|21684.25
14:08:14|21686.49
14:08:15|21688.61
14:08:16|21682.47
14:08:17|21683.12
14:08:17|21678.25
14:08:19|21677.15
14:08:19|21674.99
14:08:21|21674.31
14:08:22|21675.55
14:08:22|21674.64
14:08:24|21677.35
14:08:26|21682.94
14:08:26|21686.88
14:08:27|21688.17
14:08:29|21687.97
14:08:31|21686.47
14:08:32|21686.94
14:08:32|21686.84
14:08:34|21685.84
14:08:35|21683.89
14:08:36|21681.
14:08:36|21678.56
14:08:38|21677.38
14:08:38|21677.97
14:08:40|21675.
14:08:40|21669.8
14:08:42|21669.89
14:08:42|21668.58
14:08:44|21666.45
14:08:44|21667.38
14:08:45|21667.04
14:08:46|21669.73
14:08:48|21670.08
14:08:49|21669.74
14:08:49|21669.26
14:08:51|21670.19
14:08:53|21671.04
14:08:53|21671.94
14:08:54|21674.57
14:08:55|21674.78
14:08:57|21673.43
14:08:57|21671.97
14:08:58|21670.48
14:08:59|21669.76
14:09:01|21669.93
14:09:02|21669.69
14:09:03|21670.6
14:09:04|21670.73
14:09:04|21669.77
14:09:06|21670.85
14:09:07|21670.98
14:09:08|21671.75
14:09:09|21670.29
14:09:09|21671.03
14:09:11|21670.19
14:09:12|21669.94
14:09:12|21668.51
14:09:14|21668.01
14:09:15|21668.81
14:09:15|21670.21
14:09:17|21674.99
14:09:18|21676.67
14:09:19|21677.47
14:09:20|21681.34
14:09:21|21683.58
14:09:22|21683.79
14:09:23|21681.89
14:09:24|21679.32
14:09:25|21677.77
14:09:27|21674.26
14:09:28|21672.65
14:09:30|21672.37
14:09:30|21674.5
14:09:31|21676.47
14:09:33|21675.36
14:09:33|21677.59
14:09:34|21675.94
14:09:35|21676.45
14:09:37|21676.16
14:09:37|21676.24
14:09:38|21674.77
14:09:40|21677.15
14:09:40|21675.23
14:09:42|21676.74
14:09:42|21676.77
14:09:43|21677.72
14:09:44|21676.47
14:09:45|21676.52
14:09:47|21677.36
14:09:47|21675.4
14:09:49|21674.22
14:09:49|21676.72
14:09:51|21676.67
14:09:52|21676.65
14:09:53|21677.53
14:09:54|21676.46
14:09:55|21676.4
14:09:57|21676.65
14:09:57|21676.44
14:09:58|21677.82
14:09:59|21678.47
14:10:01|21679.24
14:10:01|21676.9
14:10:03|21681.41
14:10:04|21680.6
14:10:05|21679.54
14:10:06|21679.48
14:10:08|21684.36
14:10:09|21683.01
14:10:10|21684.59
14:10:10|21686.86
14:10:11|21686.95
14:10:12|21685.25
14:10:13|21685.46
14:10:14|21683.03
14:10:16|21684.36
14:10:16|21683.2
14:10:17|21682.91
14:10:18|21684.2
14:10:19|21684.22
14:10:21|21681.59
14:10:21|21682.4
14:10:23|21683.7
14:10:24|21685.73
14:10:24|21685.58
14:10:25|21684.2
14:10:26|21686.44
14:10:28|21687.98
14:10:30|21686.05
14:10:31|21686.37
14:10:32|21687.07
14:10:33|21686.91
14:10:34|21686.92
14:10:35|21687.36
14:10:36|21688.05
14:10:38|21686.71
14:10:39|21685.45
14:10:40|21685.37
14:10:41|21686.47
14:10:42|21683.72
14:10:43|21685.25
14:10:44|21685.36
14:10:46|21687.17
14:10:46|21686.71
14:10:48|21687.38
14:10:48|21686.65
14:10:49|21685.92
14:10:50|21688.3
14:10:52|21688.04
14:10:53|21687.89
14:10:53|21685.57
14:10:55|21685.72
14:10:56|21683.94
14:10:57|21683.87
14:10:58|21683.92
14:10:58|21688.29
14:11:00|21686.48
14:11:01|21686.17
14:11:02|21686.63
14:11:03|21688.23
14:11:03|21687.04
14:11:04|21684.83
14:11:05|21682.87
14:11:06|21684.01
14:11:07|21673.15
14:11:08|21672.97
14:11:10|21670.
14:11:10|21671.35
14:11:12|21670.67
14:11:13|21671.56
14:11:13|21675.39
14:11:14|21676.71
14:11:15|21679.29
14:11:17|21684.99
14:11:18|21685.58
14:11:19|21684.9
14:11:20|21685.29
14:11:21|21685.32
14:11:22|21687.02
14:11:23|21690.
14:11:24|21688.56
14:11:25|21692.35
14:11:26|21690.
14:11:27|21689.44
14:11:29|21688.16
14:11:30|21688.79
14:11:31|21687.86
14:11:32|21688.25
14:11:33|21687.71
14:11:34|21687.47
14:11:35|21688.19
14:11:36|21688.35
14:11:37|21687.21
14:11:38|21684.64
14:11:40|21679.59
14:11:40|21680.07
14:11:41|21680.4
14:11:42|21677.08
14:11:43|21678.16
14:11:45|21681.81
14:11:46|21683.07
14:11:47|21681.87
14:11:48|21683.48
14:11:49|21683.63
14:11:50|21684.62
14:11:51|21685.04
14:11:52|21683.48
14:11:53|21684.13
14:11:54|21685.2
14:11:55|21683.03
14:11:56|21684.24
14:11:57|21683.87
14:11:58|21682.94
14:11:59|21682.94
14:12:00|21683.6
14:12:01|21684.21
14:12:02|21683.73
14:12:03|21684.12
14:12:05|21682.
14:12:06|21682.37
14:12:07|21683.32
14:12:07|21680.98
14:12:09|21672.78
14:12:09|21671.82
14:12:10|21669.27
14:12:11|21667.27
14:12:13|21669.81
14:12:13|21671.39
14:12:14|21670.54
14:12:16|21671.08
14:12:16|21669.78
14:12:18|21669.45
14:12:18|21671.01
14:12:19|21670.36
14:12:21|21674.33
14:12:21|21673.21
14:12:23|21678.27
14:12:23|21677.7
14:12:24|21674.78
14:12:25|21674.3
14:12:26|21673.1
14:12:28|21679.
14:12:29|21680.79
14:12:30|21681.26
14:12:32|21680.38
14:12:32|21678.
14:12:34|21677.22
14:12:34|21678.17
14:12:36|21677.17
14:12:37|21677.45
14:12:38|21678.9
14:12:38|21679.43
14:12:40|21678.92
14:12:41|21680.09
14:12:41|21680.52
14:12:43|21679.84
14:12:43|21678.67
14:12:45|21680.01
14:12:45|21680.
14:12:47|21680.41
14:12:48|21681.04
14:12:49|21680.24
14:12:50|21680.86
14:12:51|21681.05
14:12:52|21678.68
14:12:53|21680.85
14:12:54|21681.23
14:12:55|21680.99
14:12:56|21681.36
14:12:57|21681.04
14:12:59|21681.85
14:12:59|21683.84
14:13:00|21681.73
14:13:01|21685.35
14:13:02|21688.59
14:13:03|21685.98
14:13:04|21683.58
14:13:06|21684.01
14:13:07|21683.84
14:13:08|21683.93
14:13:09|21683.03
14:13:10|21683.65
14:13:11|21683.13
14:13:12|21684.21
14:13:13|21683.78
14:13:14|21684.79
14:13:15|21683.92
14:13:16|21685.32
14:13:17|21683.08
14:13:18|21684.16
14:13:19|21683.7
14:13:20|21685.47
14:13:21|21685.37
14:13:22|21685.92
14:13:23|21686.23
14:13:24|21685.39
14:13:25|21685.5
14:13:26|21688.35
14:13:28|21690.66
14:13:28|21689.57
14:13:30|21687.04
14:13:30|21688.73
14:13:32|21687.65
14:13:33|21686.21
14:13:34|21686.15
14:13:36|21685.11
14:13:36|21684.36
14:13:37|21684.64
14:13:39|21684.46
14:13:39|21684.35
14:13:41|21684.42
14:13:41|21681.93
14:13:42|21678.66
14:13:44|21679.41
14:13:45|21680.69
14:13:46|21682.21
14:13:47|21680.97
14:13:48|21681.9
14:13:50|21680.91
14:13:50|21680.67
14:13:52|21681.82
14:13:52|21681.83
14:13:54|21682.38
14:13:55|21682.85
14:13:55|21681.66
14:13:57|21680.02
14:13:58|21681.6
14:13:59|21681.83
14:14:00|21682.47
14:14:01|21683.9
14:14:02|21685.63
14:14:03|21686.82
14:14:04|21686.52
14:14:05|21685.4
14:14:07|21686.56
14:14:07|21686.16
14:14:09|21687.6
14:14:09|21687.18
14:14:10|21686.8
14:14:12|21688.81
14:14:13|21687.14
14:14:14|21688.57
14:14:15|21684.8
14:14:16|21689.31
14:14:17|21687.15
14:14:18|21687.17
14:14:19|21687.71
14:14:20|21680.57
14:14:21|21682.44
14:14:22|21683.55
14:14:23|21680.81
14:14:24|21680.49
14:14:25|21684.08
14:14:26|21683.04
14:14:27|21683.34
14:14:28|21683.6
14:14:29|21684.81
14:14:31|21688.5
14:14:31|21689.57
14:14:32|21690.04
14:14:33|21688.38
14:14:35|21688.57
14:14:36|21692.42
14:14:37|21690.79
14:14:38|21691.78
14:14:39|21690.28
14:14:40|21692.04
14:14:42|21691.31
14:14:43|21691.71
14:14:43|21690.41
14:14:45|21691.54
14:14:46|21691.74
14:14:47|21691.74
14:14:48|21693.74
14:14:49|21695.28
14:14:50|21695.1
14:14:51|21694.26
14:14:52|21690.51
14:14:53|21690.66
14:14:54|21692.17
14:14:55|21691.8
14:14:56|21692.08
14:14:57|21691.91
14:14:58|21690.9
14:14:59|21691.28
14:15:00|21690.38
14:15:01|21695.93
14:15:03|21697.77
14:15:04|21697.69
14:15:04|21698.11
14:15:06|21696.72
14:15:06|21699.42
14:15:08|21701.66
14:15:09|21701.81
14:15:10|21700.21
14:15:11|21697.64
14:15:12|21694.58
14:15:13|21694.33
14:15:14|21698.12
14:15:15|21697.31
14:15:16|21701.61
14:15:17|21701.91
14:15:18|21702.39
14:15:19|21699.98
14:15:20|21697.1
14:15:21|21697.65
14:15:22|21697.83
14:15:23|21700.4
14:15:24|21700.42
14:15:25|21697.15
14:15:26|21697.79
14:15:27|21697.67
14:15:28|21693.22
14:15:29|21693.12
14:15:31|21694.87
14:15:32|21694.91
14:15:33|21694.47
14:15:33|21692.48
14:15:34|21691.47
14:15:35|21684.3
14:15:37|21681.37
14:15:38|21682.94
14:15:39|21683.41
14:15:40|21676.54
14:15:41|21677.9
14:15:42|21676.57
14:15:43|21677.84
14:15:45|21678.85
14:15:45|21681.08
14:15:47|21678.19
14:15:47|21684.15
14:15:48|21684.75
14:15:49|21683.81
14:15:50|21683.84
14:15:51|21681.95
14:15:52|21683.95
14:15:53|21684.19
14:15:55|21682.41
14:15:56|21683.8
14:15:56|21681.17
14:15:57|21681.97
14:15:58|21681.01
14:16:00|21680.09
14:16:00|21680.49
14:16:01|21683.74
14:16:02|21685.23
14:16:03|21685.76
14:16:05|21687.72
14:16:06|21685.98
14:16:07|21689.13
14:16:08|21689.93
14:16:08|21692.11
14:16:10|21691.07
14:16:11|21691.26
14:16:12|21691.28
14:16:13|21691.05
14:16:14|21689.64
14:16:15|21688.55
14:16:16|21688.93
14:16:18|21689.86
14:16:18|21690.39
14:16:20|21691.37
14:16:20|21692.29
14:16:21|21693.67
14:16:22|21699.57
14:16:24|21699.79
14:16:25|21696.12
14:16:25|21695.73
14:16:27|21695.96
14:16:28|21696.03
14:16:29|21697.61
14:16:31|21697.07
14:16:31|21696.66
14:16:33|21696.54
14:16:35|21697.62
14:16:36|21697.94
14:16:36|21698.24
14:16:38|21697.67
14:16:39|21698.02
14:16:40|21700.14
14:16:41|21699.57
14:16:42|21699.04
14:16:43|21700.08
14:16:44|21700.72
14:16:45|21696.27
14:16:45|21695.15
14:16:47|21697.18
14:16:47|21697.17
14:16:48|21697.93
14:16:49|21698.35
14:16:51|21698.11
14:16:52|21695.57
14:16:53|21697.94
14:16:54|21697.25
14:16:55|21698.4
14:16:56|21699.46
14:16:57|21698.58
14:16:58|21698.38
14:16:59|21696.69
14:17:00|21700.24
14:17:01|21699.58
14:17:02|21700.02
14:17:03|21700.67
14:17:04|21699.9
14:17:05|21700.73
14:17:06|21700.29
14:17:07|21697.69
14:17:08|21697.02
14:17:09|21696.57
14:17:10|21698.26
14:17:11|21696.25
14:17:12|21695.68
14:17:13|21698.57
14:17:14|21698.06
14:17:15|21698.95
14:17:16|21698.49
14:17:17|21698.4
14:17:18|21696.71
14:17:19|21697.47
14:17:20|21697.26
14:17:21|21696.18
14:17:22|21696.5
14:17:23|21697.12
14:17:25|21696.41
14:17:26|21697.61
14:17:26|21694.74
14:17:28|21696.01
14:17:29|21695.41
14:17:30|21694.27
14:17:31|21695.37
14:17:33|21694.24
14:17:33|21693.7
14:17:35|21696.05
14:17:36|21694.89
14:17:37|21693.51
14:17:38|21693.6
14:17:39|21689.63
14:17:41|21685.48
14:17:41|21687.57
14:17:43|21688.51
14:17:44|21689.18
14:17:45|21691.85
14:17:46|21688.56
14:17:47|21686.92
14:17:48|21686.51
14:17:49|21685.97
14:17:50|21687.67
14:17:51|21686.95
14:17:52|21687.61
14:17:53|21687.51
14:17:54|21685.34
14:17:55|21682.9
14:17:56|21685.13
14:17:57|21685.76
14:17:58|21684.28
14:17:59|21685.
14:18:00|21685.66
14:18:01|21688.12
14:18:02|21688.28
14:18:04|21689.4
14:18:05|21690.
14:18:06|21690.22
14:18:06|21689.47
14:18:08|21689.25
14:18:09|21689.29
14:18:10|21688.17
14:18:11|21690.7
14:18:13|21690.8
14:18:13|21690.83
14:18:14|21691.48
14:18:15|21691.59
14:18:16|21690.79
14:18:17|21690.38
14:18:18|21689.35
14:18:19|21689.42
14:18:20|21688.69
14:18:21|21687.16
14:18:22|21687.47
14:18:23|21688.73
14:18:24|21689.88
14:18:25|21693.
14:18:26|21689.86
14:18:27|21691.65
14:18:28|21691.63
14:18:29|21690.69
14:18:31|21692.47
14:18:32|21691.95
14:18:32|21692.32
14:18:35|21692.25
14:18:36|21692.13
14:18:37|21692.1
14:18:37|21691.52
14:18:39|21691.69
14:18:39|21690.9
14:18:41|21688.68
14:18:42|21688.
14:18:43|21686.09
14:18:44|21685.91
14:18:46|21689.55
14:18:46|21689.5
14:18:47|21688.49
14:18:48|21685.44
14:18:50|21682.09
14:18:51|21683.08
14:18:51|21683.02
14:18:53|21683.03
14:18:53|21683.11
14:18:55|21676.27
14:18:56|21676.54
14:18:56|21675.98
14:18:57|21673.1
14:18:59|21678.18
14:19:00|21679.69
14:19:00|21679.39
14:19:02|21681.96
14:19:03|21682.45
14:19:04|21683.93
14:19:05|21683.1
14:19:06|21683.02
14:19:08|21685.
14:19:08|21684.01
14:19:10|21685.03
14:19:12|21683.
14:19:12|21681.73
14:19:13|21682.61
14:19:14|21683.33
14:19:15|21682.59
14:19:16|21682.38
14:19:17|21676.79
14:19:18|21676.74
14:19:20|21675.73
14:19:21|21674.81
14:19:21|21670.84
14:19:23|21671.34
14:19:23|21671.67
14:19:25|21671.05
14:19:25|21668.28
14:19:27|21670.98
14:19:28|21669.6
14:19:29|21671.39
14:19:29|21672.71
14:19:31|21673.63
14:19:32|21671.41
14:19:33|21671.28
14:19:33|21671.81
14:19:36|21671.76
14:19:36|21672.67
14:19:37|21672.18
14:19:38|21670.
14:19:39|21668.66
14:19:40|21667.72
14:19:41|21668.15
14:19:42|21667.46
14:19:44|21668.45
14:19:44|21664.26
14:19:45|21664.85
14:19:46|21664.06
14:19:48|21666.43
14:19:49|21665.46
14:19:51|21664.45
14:19:51|21665.3
14:19:52|21664.1
14:19:54|21666.18
14:19:55|21664.46
14:19:56|21665.08
14:19:57|21664.6
14:19:58|21666.05
14:19:59|21664.75
14:20:00|21667.19
14:20:01|21664.11
14:20:02|21658.71
14:20:03|21661.8
14:20:04|21659.5
14:20:05|21659.01
14:20:06|21664.33
14:20:07|21663.32
14:20:09|21664.59
14:20:10|21665.17
14:20:11|21665.18
14:20:12|21664.37
14:20:13|21664.87
14:20:14|21667.
14:20:14|21669.96
14:20:15|21668.05
14:20:16|21670.44
14:20:17|21669.62
14:20:19|21669.58
14:20:20|21669.68
14:20:21|21670.86
14:20:22|21671.23
14:20:22|21668.11
14:20:24|21668.8
14:20:24|21669.
14:20:25|21670.
14:20:26|21673.12
14:20:27|21672.5
14:20:29|21671.83
14:20:29|21675.73
14:20:30|21678.19
14:20:32|21676.49
14:20:33|21677.13
14:20:34|21678.09
14:20:35|21681.77
14:20:37|21683.11
14:20:38|21680.64
14:20:39|21680.9
14:20:41|21682.19
14:20:41|21682.44
14:20:42|21682.44
14:20:44|21683.14
14:20:45|21682.91
14:20:46|21684.77
14:20:47|21684.18
14:20:48|21686.94
14:20:49|21686.03
14:20:50|21685.82
14:20:51|21686.51
14:20:52|21686.95
14:20:53|21684.55
14:20:54|21685.38
14:20:55|21684.83
14:20:56|21684.88
14:20:57|21685.38
14:20:59|21685.72
14:21:00|21685.38
14:21:01|21686.52
14:21:02|21684.71
14:21:02|21685.12
14:21:03|21682.96
14:21:04|21683.26
14:21:05|21685.39
14:21:06|21688.99
14:21:07|21692.47
14:21:09|21696.73
14:21:09|21693.67
14:21:10|21693.65
14:21:11|21693.76
14:21:12|21696.06
14:21:14|21697.78
14:21:15|21695.38
14:21:16|21697.77
14:21:17|21697.06
14:21:18|21696.41
14:21:18|21696.01
14:21:19|21696.14
14:21:21|21696.59
14:21:22|21695.69
14:21:22|21697.31
14:21:24|21697.3
14:21:25|21696.59
14:21:25|21696.
14:21:26|21695.61
14:21:27|21697.86
14:21:29|21697.19
14:21:29|21698.59
14:21:31|21697.29
14:21:32|21698.52
14:21:33|21697.81
14:21:34|21697.78
14:21:35|21697.66
14:21:36|21697.58
14:21:37|21691.91
14:21:38|21690.69
14:21:39|21695.
14:21:40|21693.98
14:21:41|21693.07
14:21:43|21694.5
14:21:44|21692.85
14:21:44|21693.05
14:21:45|21692.4
14:21:47|21691.52
14:21:47|21692.
14:21:48|21692.27
14:21:50|21692.07
14:21:50|21693.85
14:21:51|21694.31
14:21:53|21694.52
14:21:53|21694.81
14:21:54|21694.58
14:21:56|21693.7
14:21:56|21694.83
14:21:57|21695.04
14:21:59|21694.47
14:22:00|21694.29
14:22:01|21694.83
14:22:02|21693.82
14:22:03|21697.87
14:22:05|21695.82
14:22:05|21695.98
14:22:07|21697.31
14:22:07|21695.93
14:22:09|21697.33
14:22:09|21698.42
14:22:11|21695.84
14:22:11|21695.97
14:22:12|21694.77
14:22:13|21697.15
14:22:14|21697.51
14:22:15|21698.84
14:22:16|21697.76
14:22:17|21697.82
14:22:18|21698.73
14:22:19|21699.25
14:22:20|21702.08
14:22:21|21702.72
14:22:22|21698.96
14:22:24|21697.8
14:22:25|21698.19
14:22:26|21699.
14:22:27|21698.16
14:22:28|21697.81
14:22:29|21698.25
14:22:30|21700.19
14:22:32|21700.67
14:22:33|21698.94
14:22:34|21697.98
14:22:35|21698.37
14:22:36|21697.18
14:22:37|21693.07
14:22:38|21688.7
14:22:39|21686.46
14:22:40|21684.38
14:22:41|21688.21
14:22:42|21687.64
14:22:43|21687.65
14:22:44|21687.25
14:22:45|21684.47
14:22:46|21685.39
14:22:47|21685.85
14:22:48|21685.83
14:22:50|21685.27
14:22:51|21687.53
14:22:51|21688.27
14:22:52|21688.65
14:22:53|21688.49
14:22:54|21689.24
14:22:55|21688.05
14:22:56|21688.97
14:22:57|21689.23
14:22:58|21688.13
14:22:59|21691.68
14:23:01|21688.3
14:23:02|21689.94
14:23:02|21691.
14:23:04|21691.17
14:23:05|21688.34
14:23:06|21690.11
14:23:07|21690.93
14:23:08|21690.93
14:23:09|21695.56
14:23:10|21695.66
14:23:11|21694.98
14:23:12|21689.52
14:23:13|21689.28
14:23:14|21688.28
14:23:15|21684.84
14:23:16|21685.88
14:23:17|21684.09
14:23:18|21685.23
14:23:19|21684.41
14:23:20|21684.81
14:23:22|21685.27
14:23:22|21685.59
14:23:24|21685.6
14:23:24|21682.01
14:23:25|21683.89
14:23:26|21684.59
14:23:27|21685.29
14:23:28|21685.71
14:23:30|21684.71
14:23:30|21684.39
14:23:32|21684.11
14:23:33|21686.36
14:23:34|21687.26
14:23:35|21686.47
14:23:36|21688.4
14:23:37|21687.97
14:23:38|21686.14
14:23:40|21683.23
14:23:41|21683.15
14:23:41|21685.73
14:23:43|21684.64
14:23:45|21683.31
14:23:45|21684.79
14:23:47|21683.31
14:23:48|21683.15
14:23:49|21682.82
14:23:50|21682.69
14:23:51|21683.03
14:23:52|21682.44
14:23:52|21683.34
14:23:54|21682.51
14:23:54|21684.53
14:23:55|21684.25
14:23:56|21684.2
14:23:58|21683.75
14:23:58|21684.59
14:24:00|21685.25
14:24:00|21684.81
14:24:02|21687.33
14:24:02|21685.19
14:24:04|21686.79
14:24:04|21692.72
14:24:06|21690.9
14:24:07|21690.71
14:24:07|21690.18
14:24:09|21691.35
14:24:10|21691.15
14:24:11|21693.11
14:24:12|21694.72
14:24:13|21695.19
14:24:14|21696.83
14:24:15|21696.49
14:24:17|21695.59
14:24:17|21695.28
14:24:18|21697.17
14:24:19|21695.13
14:24:20|21693.77
14:24:22|21693.45
14:24:23|21694.67
14:24:24|21700.28
14:24:25|21702.32
14:24:26|21701.33
14:24:27|21702.6
14:24:28|21701.34
14:24:29|21701.76
14:24:30|21699.94
14:24:31|21699.
14:24:32|21698.11
14:24:33|21700.35
14:24:35|21699.12
14:24:36|21706.
14:24:36|21702.67
14:24:37|21701.68
14:24:39|21700.05
14:24:40|21700.73
14:24:40|21702.54
14:24:41|21701.82
14:24:43|21699.07
14:24:44|21699.61
14:24:45|21702.
14:24:46|21700.96
14:24:47|21701.49
14:24:48|21702.49
14:24:49|21702.5
14:24:50|21705.52
14:24:51|21709.25
14:24:52|21711.21
14:24:53|21713.36
14:24:54|21713.72
14:24:55|21714.02
14:24:56|21714.32
14:24:58|21713.97
14:24:59|21714.35
14:25:00|21710.77
14:25:00|21709.36
14:25:01|21710.68
14:25:02|21710.28
14:25:04|21710.55
14:25:04|21709.98
14:25:05|21706.52
14:25:07|21706.81
14:25:08|21710.53
14:25:08|21709.47
14:25:09|21716.
14:25:10|21716.67
14:25:12|21717.1
14:25:13|21724.45
14:25:14|21727.74
14:25:14|21724.42
14:25:15|21723.22
14:25:16|21722.56
14:25:17|21723.92
14:25:18|21721.86
14:25:20|21722.51
14:25:21|21720.2
14:25:22|21720.33
14:25:23|21718.46
14:25:24|21718.72
14:25:25|21712.95
14:25:26|21714.34
14:25:27|21713.28
14:25:28|21707.64
14:25:29|21708.98
14:25:30|21707.37
14:25:31|21709.7
14:25:32|21708.4
14:25:34|21706.82
14:25:35|21704.87
14:25:36|21706.42
14:25:37|21706.01
14:25:38|21704.31
14:25:39|21705.99
14:25:40|21706.
14:25:41|21703.
14:25:43|21702.59
14:25:44|21703.62
14:25:46|21702.06
14:25:47|21701.86
14:25:47|21701.39
14:25:49|21699.79
14:25:49|21700.02
14:25:50|21699.16
14:25:51|21699.05
14:25:53|21701.38
14:25:53|21700.73
14:25:55|21701.12
14:25:56|21700.
14:25:57|21701.16
14:25:57|21700.46
14:25:59|21700.71
14:25:59|21700.84
14:26:01|21700.32
14:26:02|21698.96
14:26:03|21696.2
14:26:04|21697.3
14:26:05|21696.82
14:26:06|21693.12
14:26:07|21691.33
14:26:07|21693.9
14:26:08|21692.52
14:26:10|21691.83
14:26:10|21692.36
14:26:11|21691.1
14:26:13|21690.12
14:26:13|21689.81
14:26:14|21689.39
14:26:15|21688.55
14:26:16|21690.61
14:26:17|21688.72
14:26:19|21693.66
14:26:19|21693.62
14:26:20|21693.26
14:26:21|21693.61
14:26:22|21687.06
14:26:23|21688.69
14:26:24|21688.38
14:26:25|21689.
14:26:27|21691.57
14:26:27|21691.74
14:26:29|21689.77
14:26:30|21690.97
14:26:30|21686.11
14:26:31|21686.25
14:26:32|21689.
14:26:34|21688.77
14:26:35|21688.37
14:26:37|21689.64
14:26:38|21689.88
14:26:39|21689.89
14:26:40|21691.
14:26:41|21687.94
14:26:42|21688.93
14:26:44|21687.04
14:26:45|21687.71
14:26:46|21691.51
14:26:47|21688.1
14:26:48|21688.03
14:26:49|21687.98
14:26:50|21688.87
14:26:51|21687.57
14:26:52|21687.11
14:26:53|21688.
14:26:54|21687.97
14:26:55|21687.61
14:26:56|21689.74
14:26:57|21688.94
14:26:58|21687.76
14:26:59|21687.8
14:27:00|21691.22
14:27:01|21692.81
14:27:02|21697.
14:27:03|21697.46
14:27:04|21695.7
14:27:05|21696.53
14:27:06|21697.96
14:27:07|21697.15
14:27:08|21698.12
14:27:09|21697.71
14:27:10|21695.78
14:27:11|21697.54
14:27:12|21697.1
14:27:13|21697.64
14:27:14|21695.77
14:27:15|21696.82
14:27:16|21697.12
14:27:17|21695.57
14:27:18|21697.25
14:27:19|21697.24
14:27:20|21697.
14:27:21|21697.68
14:27:22|21697.76
14:27:23|21697.28
14:27:24|21697.2
14:27:26|21697.84
14:27:26|21694.
14:27:28|21690.38
14:27:28|21690.94
14:27:29|21689.52
14:27:30|21690.43
14:27:31|21691.78
14:27:32|21690.69
14:27:33|21690.7
14:27:35|21690.24
14:27:36|21691.52
14:27:37|21691.53
14:27:38|21691.94
14:27:39|21691.81
14:27:40|21691.32
14:27:42|21690.93
14:27:43|21693.63
14:27:43|21692.16
14:27:45|21691.92
14:27:46|21691.02
14:27:47|21691.73
14:27:48|21692.37
14:27:49|21692.23
14:27:50|21692.22
14:27:51|21691.45
14:27:52|21691.42
14:27:54|21691.91
14:27:54|21691.42
14:27:56|21691.47
14:27:56|21691.6
14:27:58|21691.54
14:27:58|21690.72
14:28:00|21690.24
14:28:02|21690.9
14:28:04|21692.
14:28:04|21691.89
14:28:05|21692.82
14:28:06|21693.59
14:28:07|21694.34
14:28:08|21692.97
14:28:09|21693.68
14:28:10|21693.55
14:28:11|21693.08
14:28:12|21692.82
14:28:13|21693.07
14:28:14|21692.93
14:28:15|21692.34
14:28:16|21692.16
14:28:17|21692.13
14:28:18|21692.75
14:28:19|21693.21
14:28:20|21693.42
14:28:21|21694.33
14:28:22|21694.59
14:28:23|21695.32
14:28:24|21693.66
14:28:25|21695.39
14:28:26|21694.53
14:28:27|21694.35
14:28:28|21696.74
14:28:29|21696.92
14:28:30|21697.1
14:28:31|21697.51
14:28:32|21697.77
14:28:33|21697.56
14:28:34|21692.37
14:28:36|21695.19
14:28:37|21694.94
14:28:38|21695.97
14:28:39|21696.01
14:28:40|21692.04
14:28:41|21692.49
14:28:42|21693.06
14:28:44|21695.94
14:28:45|21697.06
14:28:46|21697.23
14:28:46|21697.6
14:28:47|21698.94
14:28:48|21698.14
14:28:50|21698.94
14:28:51|21698.47
14:28:52|21699.5
14:28:53|21699.35
14:28:54|21694.92
14:28:55|21694.13
14:28:56|21694.57
14:28:57|21694.35
14:28:58|21693.03
14:28:59|21692.07
14:29:00|21691.64
14:29:01|21692.58
14:29:02|21692.
14:29:03|21691.22
14:29:04|21690.94
14:29:05|21691.92
14:29:06|21685.97
14:29:08|21684.22
14:29:09|21685.49
14:29:10|21684.74
14:29:10|21685.15
14:29:12|21684.26
14:29:12|21684.62
14:29:13|21685.42
14:29:15|21685.35
14:29:16|21684.84
14:29:16|21683.12
14:29:18|21684.88
14:29:19|21683.21
14:29:19|21684.3
14:29:21|21683.59
14:29:21|21683.42
14:29:22|21684.08
14:29:24|21683.32
14:29:25|21683.15
14:29:26|21683.56
14:29:27|21684.86
14:29:28|21684.99
14:29:29|21686.06
14:29:30|21685.97
14:29:31|21689.93
14:29:32|21690.28
14:29:34|21692.79
14:29:35|21694.01
14:29:37|21694.23
14:29:38|21694.83
14:29:40|21694.54
14:29:41|21694.
14:29:41|21694.67
14:29:42|21690.86
14:29:43|21691.37
14:29:45|21691.02
14:29:46|21692.07
14:29:48|21695.49
14:29:49|21695.5
14:29:50|21695.26
14:29:50|21695.76
14:29:51|21695.87
14:29:52|21694.89
14:29:54|21695.31
14:29:55|21695.65
14:29:56|21693.56
14:29:57|21693.33
14:29:58|21694.78
14:29:59|21692.19
14:30:00|21692.
14:30:01|21694.34
14:30:02|21695.03
14:30:04|21694.88
14:30:04|21694.69
14:30:06|21693.9
14:30:07|21694.61
14:30:08|21695.25
14:30:09|21694.57
14:30:10|21694.43
14:30:11|21695.42
14:30:12|21695.28
14:30:13|21694.24
14:30:15|21695.
14:30:16|21697.12
14:30:16|21697.13
14:30:17|21695.91
14:30:18|21695.52
14:30:20|21695.42
14:30:21|21696.99
14:30:22|21696.08
14:30:23|21697.63
14:30:24|21700.69
14:30:25|21699.75
14:30:27|21699.4
14:30:27|21700.42
14:30:28|21701.57
14:30:29|21700.78
14:30:31|21702.24
14:30:31|21703.47
14:30:33|21707.49
14:30:34|21705.41
14:30:36|21707.96
14:30:37|21709.49
14:30:38|21710.46
14:30:39|21713.05
14:30:40|21714.1
14:30:42|21712.96
14:30:43|21713.15
14:30:44|21713.
14:30:45|21711.98
14:30:46|21710.72
14:30:47|21707.14
14:30:48|21707.22
14:30:48|21707.91
14:30:51|21708.03
14:30:51|21708.72
14:30:52|21708.59
14:30:53|21708.99
14:30:55|21710.78
14:30:56|21709.21
14:30:57|21712.64
14:30:58|21712.64
14:30:59|21715.15
14:31:00|21715.71
14:31:00|21715.83
14:31:03|21713.36
14:31:03|21716.07
14:31:04|21714.3
14:31:05|21705.8
14:31:06|21701.34
14:31:07|21699.28
14:31:08|21701.18
14:31:09|21699.17
14:31:10|21698.33
14:31:11|21701.28
14:31:12|21699.8
14:31:13|21702.41
14:31:14|21704.06
14:31:15|21705.12
14:31:16|21707.12
14:31:17|21704.86
14:31:18|21708.22
14:31:19|21709.29
14:31:20|21709.36
14:31:21|21708.82
14:31:22|21709.76
14:31:23|21709.6
14:31:24|21707.84
14:31:25|21709.34
14:31:26|21709.01
14:31:27|21711.62
14:31:28|21709.88
14:31:29|21710.69
14:31:30|21708.36
14:31:31|21708.02
14:31:32|21708.77
14:31:33|21708.82
14:31:34|21711.4
14:31:36|21711.64
14:31:37|21710.95
14:31:39|21714.74
14:31:39|21713.46
14:31:40|21712.93
14:31:41|21710.98
14:31:43|21710.8
14:31:44|21708.83
14:31:45|21708.14
14:31:46|21708.41
14:31:46|21711.64
14:31:48|21712.52
14:31:49|21711.8
14:31:50|21713.24
14:31:51|21716.
14:31:52|21716.67
14:31:52|21715.47
14:31:54|21715.48
14:31:54|21713.25
14:31:56|21713.39
14:31:57|21711.97
14:31:58|21711.97
14:31:58|21713.44
14:32:00|21712.45
14:32:02|21716.2
14:32:02|21716.08
14:32:03|21715.46
14:32:04|21714.11
14:32:05|21714.88
14:32:06|21715.06
14:32:07|21716.34
14:32:08|21715.12
14:32:09|21714.43
14:32:10|21715.21
14:32:11|21715.21
14:32:12|21715.22
14:32:13|21714.43
14:32:14|21715.74
14:32:15|21715.08
14:32:16|21715.83
14:32:17|21715.73
14:32:18|21712.03
14:32:19|21710.51
14:32:20|21711.12
14:32:21|21711.34
14:32:22|21710.77
14:32:23|21710.57
14:32:24|21710.17
14:32:25|21707.25
14:32:26|21708.89
14:32:27|21707.63
14:32:28|21704.59
14:32:29|21705.75
14:32:30|21706.78
14:32:31|21708.18
14:32:32|21707.66
14:32:33|21707.34
14:32:34|21708.42
14:32:36|21704.59
14:32:38|21702.54
14:32:38|21702.44
14:32:39|21704.1
14:32:40|21704.18
14:32:41|21708.81
14:32:43|21709.12
14:32:44|21704.85
14:32:44|21705.62
14:32:45|21704.12
14:32:48|21705.01
14:32:48|21710.28
14:32:49|21710.95
14:32:51|21713.22
14:32:52|21712.6
14:32:52|21710.45
14:32:54|21710.76
14:32:54|21711.13
14:32:56|21711.13
14:32:57|21712.67
14:32:58|21712.54
14:32:58|21711.94
14:32:59|21710.77
14:33:00|21711.37
14:33:02|21712.53
14:33:03|21710.76
14:33:04|21709.14
14:33:05|21711.38
14:33:06|21711.32
14:33:07|21713.17
14:33:08|21710.77
14:33:09|21711.41
14:33:10|21711.98
14:33:11|21714.42
14:33:13|21713.16
14:33:14|21715.42
14:33:15|21712.16
14:33:16|21709.39
14:33:17|21709.76
14:33:18|21712.79
14:33:19|21713.65
14:33:20|21713.72
14:33:21|21717.04
14:33:22|21717.09
14:33:23|21720.47
14:33:24|21719.26
14:33:25|21720.08
14:33:26|21718.19
14:33:27|21725.28
14:33:28|21725.19
14:33:29|21726.4
14:33:30|21729.
14:33:31|21721.76
14:33:32|21722.42
14:33:33|21721.4
14:33:34|21722.36
14:33:35|21724.6
14:33:36|21728.78
14:33:37|21725.27
14:33:39|21726.01
14:33:40|21726.66
14:33:40|21726.17
14:33:42|21727.28
14:33:42|21726.77
14:33:43|21729.11
14:33:45|21726.09
14:33:45|21726.99
14:33:46|21727.05
14:33:48|21727.47
14:33:49|21728.18
14:33:50|21728.08
14:33:51|21728.04
14:33:52|21734.29
14:33:53|21742.78
14:33:54|21739.4
14:33:55|21737.62
14:33:56|21735.13
14:33:57|21729.44
14:33:58|21726.87
14:33:59|21726.47
14:34:00|21730.11
14:34:01|21732.
14:34:02|21732.66
14:34:03|21734.67
14:34:04|21733.59
14:34:05|21732.9
14:34:06|21732.14
14:34:07|21730.48
14:34:09|21730.
14:34:10|21726.47
14:34:11|21726.28
14:34:12|21727.89
14:34:13|21725.7
14:34:14|21725.27
14:34:15|21724.45
14:34:16|21725.76
14:34:17|21726.03
14:34:18|21724.41
14:34:19|21726.22
14:34:20|21725.67
14:34:21|21726.85
14:34:22|21729.55
14:34:23|21725.54
14:34:24|21727.03
14:34:25|21728.34
14:34:26|21729.53
14:34:27|21725.33
14:34:29|21726.09
14:34:30|21724.69
14:34:31|21725.77
14:34:31|21726.09
14:34:33|21726.99
14:34:33|21728.12
14:34:34|21727.99
14:34:37|21728.28
14:34:37|21731.12
14:34:38|21730.23
14:34:40|21728.68
14:34:41|21728.76
14:34:42|21729.65
14:34:43|21728.34
14:34:44|21727.19
14:34:45|21728.87
14:34:46|21727.
14:34:47|21727.01
14:34:49|21727.49
14:34:49|21725.85
14:34:50|21723.8
14:34:51|21723.62
14:34:52|21725.
14:34:53|21722.13
14:34:54|21723.93
14:34:55|21722.89
14:34:56|21722.51
14:34:57|21723.
14:34:59|21721.68
14:35:00|21722.13
14:35:01|21723.74
14:35:01|21722.21
14:35:03|21720.64
14:35:04|21720.99
14:35:04|21721.68
14:35:06|21722.11
14:35:08|21721.38
14:35:08|21720.54
14:35:09|21723.71
14:35:10|21722.94
14:35:11|21722.54
14:35:12|21722.11
14:35:13|21724.85
14:35:14|21720.84
14:35:15|21723.11
14:35:16|21722.
14:35:17|21720.55
14:35:18|21719.22
14:35:19|21718.91
14:35:20|21719.17
14:35:21|21721.97
14:35:23|21721.39
14:35:24|21723.9
14:35:24|21723.02
14:35:25|21725.63
14:35:27|21724.3
14:35:28|21725.48
14:35:29|21724.82
14:35:30|21719.3
14:35:30|21721.24
14:35:32|21723.11
14:35:32|21722.43
14:35:34|21723.74
14:35:34|21722.68
14:35:36|21722.19
14:35:37|21722.76
14:35:38|21724.14
14:35:40|21725.84
14:35:40|21726.73
14:35:41|21728.02
14:35:43|21728.19
14:35:44|21728.25
14:35:46|21729.66
14:35:47|21728.22
14:35:49|21726.92
14:35:49|21729.75
14:35:50|21729.24
14:35:51|21730.58
14:35:53|21729.66
14:35:54|21729.63
14:35:55|21728.08
14:35:56|21728.9
14:35:57|21724.37
14:35:58|21724.98
14:35:59|21724.2
14:36:00|21725.
14:36:01|21725.55
14:36:02|21726.56
14:36:03|21725.12
14:36:04|21725.76
14:36:05|21726.7
14:36:06|21729.94
14:36:07|21730.97
14:36:08|21730.
14:36:09|21728.78
14:36:10|21731.97
14:36:12|21733.82
14:36:12|21736.68
14:36:14|21735.91
14:36:15|21738.01
14:36:15|21735.72
14:36:17|21736.71
14:36:18|21738.36
14:36:19|21736.78
14:36:20|21740.27
14:36:21|21741.35
14:36:22|21740.8
14:36:23|21740.96
14:36:24|21741.34
14:36:25|21741.2
14:36:26|21741.59
14:36:27|21741.58
14:36:28|21740.73
14:36:29|21740.78
14:36:30|21738.91
14:36:31|21738.59
14:36:32|21738.72
14:36:33|21742.42
14:36:34|21742.43
14:36:35|21741.15
14:36:37|21736.14
14:36:38|21737.47
14:36:39|21739.
14:36:40|21737.9
14:36:42|21734.99
14:36:43|21736.
14:36:44|21738.01
14:36:45|21738.66
14:36:46|21738.92
14:36:47|21739.53
14:36:48|21736.84
14:36:50|21738.24
14:36:51|21738.49
14:36:51|21737.01
14:36:53|21736.27
14:36:54|21736.09
14:36:55|21733.81
14:36:56|21735.37
14:36:57|21735.55
14:36:58|21734.83
14:36:59|21733.96
14:37:00|21734.05
14:37:02|21735.1
14:37:03|21734.75
14:37:03|21736.89
14:37:05|21738.58
14:37:06|21739.11
14:37:07|21737.32
14:37:08|21738.24
14:37:09|21737.63
14:37:10|21734.36
14:37:11|21733.62
14:37:12|21736.32
14:37:13|21736.32
14:37:14|21735.56
14:37:15|21733.57
14:37:16|21734.84
14:37:17|21732.38
14:37:18|21733.06
14:37:19|21732.81
14:37:20|21735.62
14:37:21|21742.81
14:37:22|21741.31
14:37:23|21742.01
14:37:24|21742.38
14:37:25|21740.94
14:37:26|21741.97
14:37:27|21743.08
14:37:28|21740.93
14:37:29|21741.96
14:37:30|21741.46
14:37:31|21739.81
14:37:32|21739.17
14:37:33|21739.48
14:37:35|21738.01
14:37:36|21738.03
14:37:37|21740.12
14:37:38|21741.21
14:37:39|21739.22
14:37:40|21739.11
14:37:41|21741.02
14:37:42|21742.9
14:37:43|21745.8
14:37:44|21742.68
14:37:45|21740.3
14:37:46|21738.41
14:37:48|21737.04
14:37:48|21737.3
14:37:50|21736.72
14:37:51|21734.02
14:37:51|21735.74
14:37:52|21736.29
14:37:53|21735.27
14:37:55|21735.19
14:37:56|21736.16
14:37:56|21734.22
14:37:57|21733.73
14:37:59|21738.85
14:38:00|21738.99
14:38:00|21740.45
14:38:02|21742.37
14:38:03|21740.75
14:38:03|21739.4
14:38:05|21739.55
14:38:06|21741.02
14:38:07|21740.11
14:38:08|21742.01
14:38:09|21743.74
14:38:11|21743.05
14:38:11|21743.21
14:38:12|21741.08
14:38:13|21740.29
14:38:14|21740.51
14:38:15|21742.07
14:38:16|21742.85
14:38:18|21743.96
14:38:18|21743.79
14:38:20|21742.28
14:38:20|21740.18
14:38:21|21742.03
14:38:22|21742.73
14:38:24|21745.27
14:38:25|21747.
14:38:26|21745.3
14:38:27|21744.63
14:38:27|21742.97
14:38:28|21744.41
14:38:29|21743.99
14:38:31|21745.84
14:38:31|21744.04
14:38:32|21744.42
14:38:34|21744.25
14:38:35|21743.65
14:38:35|21744.62
14:38:36|21744.33
14:38:38|21744.31
14:38:39|21744.51
14:38:39|21743.66
14:38:41|21743.66
14:38:42|21743.12
14:38:42|21745.01
14:38:44|21745.
14:38:44|21746.1
14:38:45|21746.67
14:38:46|21747.01
14:38:48|21746.74
14:38:49|21747.3
14:38:50|21744.77
14:38:51|21744.28
14:38:51|21744.68
14:38:53|21743.45
14:38:53|21745.12
14:38:54|21744.99
14:38:55|21745.79
14:38:57|21745.04
14:38:57|21742.54
14:38:59|21741.2
14:39:00|21741.63
14:39:01|21741.17
14:39:03|21743.3
14:39:04|21743.74
14:39:06|21745.44
14:39:06|21745.9
14:39:07|21747.17
14:39:08|21747.17
14:39:09|21747.21
14:39:10|21746.76
14:39:11|21745.92
14:39:13|21748.52
14:39:15|21748.15
14:39:15|21746.43
14:39:16|21748.54
14:39:17|21750.98
14:39:18|21749.97
14:39:19|21749.01
14:39:20|21752.06
14:39:21|21754.2
14:39:22|21758.45
14:39:23|21757.64
14:39:24|21758.58
14:39:25|21757.03
14:39:26|21755.03
14:39:27|21753.86
14:39:28|21754.35
14:39:29|21755.03
14:39:30|21756.18
14:39:31|21758.67
14:39:33|21758.73
14:39:34|21756.48
14:39:35|21757.94
14:39:35|21756.66
14:39:38|21756.83
14:39:38|21758.27
14:39:39|21759.65
14:39:40|21756.13
14:39:41|21755.12
14:39:42|21755.2
14:39:43|21752.86
14:39:44|21753.1
14:39:45|21753.11
14:39:46|21753.15
14:39:47|21753.81
14:39:48|21752.56
14:39:50|21750.49
14:39:51|21753.02
14:39:51|21753.39
14:39:53|21752.96
14:39:54|21744.28
14:39:55|21748.59
14:39:56|21749.06
14:39:57|21749.39
14:39:58|21751.63
14:39:59|21752.64
14:40:00|21751.35
14:40:00|21750.36
14:40:02|21748.61
14:40:04|21750.23
14:40:04|21748.63
14:40:05|21747.56
14:40:06|21747.91
14:40:07|21748.22
14:40:08|21747.2
14:40:09|21746.3
14:40:10|21750.4
14:40:11|21750.42
14:40:12|21751.56
14:40:13|21750.84
14:40:14|21748.55
14:40:15|21750.33
14:40:16|21750.49
14:40:18|21747.87
14:40:19|21744.93
14:40:20|21742.2
14:40:20|21741.37
14:40:22|21741.18
14:40:24|21739.18
14:40:24|21738.08
14:40:25|21739.93
14:40:26|21738.06
14:40:27|21735.67
14:40:28|21736.71
14:40:29|21738.07
14:40:30|21737.29
14:40:31|21739.
14:40:33|21737.35
14:40:34|21743.55
14:40:35|21739.9
14:40:35|21739.6
14:40:37|21736.72
14:40:38|21736.71
14:40:38|21737.88
14:40:40|21736.75
14:40:41|21738.01
14:40:42|21736.94
14:40:44|21738.98
14:40:44|21738.2
14:40:45|21738.43
14:40:46|21736.96
14:40:47|21737.33
14:40:48|21737.97
14:40:49|21736.98
14:40:50|21737.51
14:40:51|21738.73
14:40:52|21740.57
14:40:53|21739.06
14:40:54|21738.03
14:40:55|21738.47
14:40:56|21739.46
14:40:57|21737.99
14:40:58|21737.8
14:40:59|21737.97
14:41:00|21740.08
14:41:01|21742.03
14:41:03|21740.2
14:41:04|21739.39
14:41:04|21738.93
14:41:06|21742.29
14:41:07|21740.05
14:41:08|21738.28
14:41:09|21737.9
14:41:10|21738.58
14:41:11|21740.53
14:41:12|21740.52
14:41:12|21741.24
14:41:14|21739.45
14:41:15|21739.86
14:41:15|21739.27
14:41:17|21741.46
14:41:18|21741.5
14:41:19|21740.3
14:41:20|21740.93
14:41:20|21746.94
14:41:22|21747.89
14:41:23|21746.53
14:41:24|21747.94
14:41:25|21747.91
14:41:26|21745.76
14:41:27|21746.11
14:41:28|21746.81
14:41:29|21743.51
14:41:30|21744.38
14:41:31|21744.35
14:41:32|21744.75
14:41:33|21744.83
14:41:34|21743.8
14:41:34|21743.55
14:41:36|21743.66
14:41:37|21743.35
14:41:39|21746.02
14:41:39|21745.16
14:41:40|21745.99
14:41:41|21744.93
14:41:42|21744.57
14:41:43|21744.99
14:41:44|21747.13
14:41:45|21747.92
14:41:46|21747.41
14:41:47|21747.13
14:41:48|21745.41
14:41:49|21746.44
14:41:50|21745.49
14:41:52|21746.74
14:41:53|21746.03
14:41:54|21747.12
14:41:54|21746.3
14:41:56|21747.32
14:41:56|21747.27
14:41:58|21743.35
14:41:59|21741.99
14:42:00|21743.61
14:42:02|21745.06
14:42:03|21744.85
14:42:04|21746.86
14:42:04|21745.18
14:42:05|21747.59
14:42:07|21747.28
14:42:08|21747.19
14:42:09|21746.4
14:42:10|21745.07
14:42:11|21745.53
14:42:12|21744.52
14:42:13|21746.3
14:42:14|21747.11
14:42:15|21746.3
14:42:16|21744.79
14:42:17|21743.76
14:42:18|21745.64
14:42:19|21743.15
14:42:20|21742.03
14:42:21|21748.17
14:42:22|21748.77
14:42:23|21748.18
14:42:24|21747.56
14:42:25|21754.08
14:42:26|21751.19
14:42:27|21747.82
14:42:28|21748.52
14:42:29|21750.
14:42:30|21751.32
14:42:31|21750.99
14:42:32|21752.29
14:42:33|21751.73
14:42:34|21751.25
14:42:35|21749.97
14:42:36|21751.8
14:42:37|21748.6
14:42:38|21746.24
14:42:40|21746.59
14:42:41|21748.5
14:42:43|21748.
14:42:44|21748.9
14:42:45|21749.34
14:42:46|21748.73
14:42:48|21747.4
14:42:49|21747.35
14:42:50|21747.77
14:42:51|21745.59
14:42:52|21747.43
14:42:52|21746.29
14:42:54|21747.48
14:42:54|21747.82
14:42:56|21747.78
14:42:57|21748.18
14:42:58|21749.66
14:42:59|21748.36
14:43:00|21750.14
14:43:01|21749.7
14:43:02|21747.67
14:43:03|21747.36
14:43:04|21747.89
14:43:05|21746.31
14:43:06|21748.18
14:43:07|21748.89
14:43:08|21752.78
14:43:10|21744.38
14:43:11|21744.38
14:43:12|21742.64
14:43:13|21744.69
14:43:14|21744.48
14:43:15|21744.75
14:43:16|21744.64
14:43:17|21740.73
14:43:18|21740.52
14:43:19|21743.81
14:43:20|21744.44
14:43:21|21743.3
14:43:22|21743.04
14:43:23|21744.37
14:43:24|21739.67
14:43:25|21738.85
14:43:26|21739.93
14:43:27|21738.58
14:43:28|21739.62
14:43:29|21737.07
14:43:30|21737.89
14:43:31|21740.14
14:43:32|21740.55
14:43:33|21740.64
14:43:34|21739.61
14:43:35|21737.57
14:43:36|21738.94
14:43:37|21737.31
14:43:38|21737.46
14:43:39|21736.57
14:43:41|21737.46
14:43:42|21736.38
14:43:43|21736.27
14:43:43|21739.05
14:43:45|21742.07
14:43:45|21741.05
14:43:47|21742.57
14:43:48|21741.4
14:43:49|21740.59
14:43:49|21740.21
14:43:51|21739.93
14:43:51|21739.13
14:43:52|21739.45
14:43:54|21739.13
14:43:55|21738.59
14:43:55|21740.15
14:43:57|21741.18
14:43:58|21739.94
14:43:59|21738.63
14:44:00|21737.87
14:44:00|21738.73
14:44:01|21737.28
14:44:02|21738.09
14:44:04|21738.45
14:44:06|21737.52
14:44:06|21736.13
14:44:07|21735.31
14:44:08|21738.09
14:44:09|21738.14
14:44:10|21736.58
14:44:12|21738.04
14:44:13|21739.32
14:44:13|21742.47
14:44:15|21742.96
14:44:16|21744.63
14:44:17|21744.71
14:44:18|21745.01
14:44:18|21745.78
14:44:20|21745.19
14:44:20|21744.51
14:44:21|21744.32
14:44:22|21744.21
14:44:23|21742.59
14:44:25|21744.2
14:44:26|21744.53
14:44:26|21743.23
14:44:27|21743.62
14:44:29|21744.38
14:44:29|21741.5
14:44:30|21741.56
14:44:31|21742.88
14:44:33|21742.37
14:44:33|21742.11
14:44:35|21742.54
14:44:36|21742.34
14:44:36|21742.02
14:44:38|21738.93
14:44:38|21739.66
14:44:40|21742.23
14:44:41|21741.61
14:44:42|21741.5
14:44:43|21742.11
14:44:44|21741.5
14:44:45|21739.78
14:44:46|21741.4
14:44:47|21740.72
14:44:48|21741.44
14:44:49|21742.9
14:44:50|21742.47
14:44:51|21742.67
14:44:52|21743.32
14:44:53|21742.73
14:44:54|21742.62
14:44:55|21741.77
14:44:56|21741.44
14:44:57|21739.15
14:44:58|21741.27
14:44:59|21741.97
14:45:00|21732.24
14:45:01|21732.65
14:45:02|21733.76
14:45:03|21735.82
14:45:04|21735.68
14:45:06|21736.5
14:45:07|21734.11
14:45:07|21736.68
14:45:09|21735.16
14:45:09|21741.32
14:45:10|21740.51
14:45:12|21740.67
14:45:13|21743.16
14:45:14|21742.89
14:45:15|21742.5
14:45:16|21741.34
14:45:17|21743.22
14:45:18|21740.85
14:45:19|21742.94
14:45:20|21742.51
14:45:21|21742.87
14:45:22|21740.67
14:45:23|21742.97
14:45:24|21742.36
14:45:25|21742.58
14:45:26|21742.51
14:45:27|21742.73
14:45:28|21743.64
14:45:29|21742.51
14:45:30|21742.09
14:45:31|21743.44
14:45:32|21743.46
14:45:33|21743.35
14:45:34|21740.68
14:45:35|21743.34
14:45:36|21743.21
14:45:37|21742.04
14:45:38|21742.11
14:45:39|21743.15
14:45:40|21742.59
14:45:41|21739.89
14:45:43|21739.91
14:45:44|21739.83
14:45:44|21739.65
14:45:45|21739.75
14:45:47|21741.22
14:45:48|21741.07
14:45:49|21743.65
14:45:50|21742.18
14:45:51|21742.62
14:45:52|21744.76
14:45:53|21743.21
14:45:54|21741.16
14:45:55|21741.37
14:45:56|21741.45
14:45:57|21741.97
14:45:58|21740.01
14:45:59|21740.25
14:46:00|21740.17
14:46:01|21742.39
14:46:02|21741.16
14:46:03|21741.35
14:46:04|21744.44
14:46:05|21743.1
14:46:06|21743.01
14:46:07|21743.45
14:46:08|21742.53
14:46:09|21742.63
14:46:10|21743.32
14:46:11|21742.63
14:46:12|21742.8
14:46:13|21743.54
14:46:14|21745.1
14:46:15|21746.27
14:46:16|21744.88
14:46:17|21744.4
14:46:18|21745.78
14:46:19|21745.3
14:46:20|21745.61
14:46:21|21745.02
14:46:22|21743.91
14:46:23|21744.4
14:46:24|21743.62
14:46:25|21742.75
14:46:26|21744.94
14:46:27|21745.51
14:46:28|21746.36
14:46:29|21744.99
14:46:30|21744.74
14:46:31|21744.57
14:46:32|21744.27
14:46:33|21743.59
14:46:34|21744.55
14:46:35|21743.85
14:46:36|21742.14
14:46:37|21742.46
14:46:38|21742.02
14:46:39|21742.27
14:46:41|21742.29
14:46:41|21741.76
14:46:42|21742.61
14:46:43|21743.2
14:46:45|21743.2
14:46:46|21743.81
14:46:47|21746.27
14:46:49|21742.02
14:46:50|21743.79
14:46:50|21743.63
14:46:52|21742.64
14:46:52|21743.67
14:46:54|21742.69
14:46:55|21742.06
14:46:55|21742.43
14:46:57|21741.32
14:46:57|21741.34
14:46:58|21741.76
14:46:59|21741.52
14:47:00|21741.22
14:47:01|21743.72
14:47:03|21742.36
14:47:04|21742.83
14:47:05|21740.71
14:47:06|21741.15
14:47:08|21739.28
14:47:08|21739.19
14:47:10|21739.51
14:47:10|21738.1
14:47:12|21738.12
14:47:13|21734.94
14:47:14|21735.01
14:47:15|21735.03
14:47:16|21736.02
14:47:17|21736.54
14:47:18|21737.08
14:47:20|21737.58
14:47:20|21738.07
14:47:22|21736.02
14:47:23|21736.91
14:47:23|21737.83
14:47:25|21737.19
14:47:25|21736.93
14:47:26|21736.08
14:47:27|21735.01
14:47:28|21732.43
14:47:30|21733.58
14:47:30|21728.03
14:47:31|21728.44
14:47:33|21731.61
14:47:33|21730.82
14:47:34|21725.84
14:47:36|21727.32
14:47:36|21727.12
14:47:37|21724.24
14:47:39|21723.3
14:47:40|21727.3
14:47:42|21724.94
14:47:43|21723.01
14:47:44|21721.45
14:47:45|21722.14
14:47:46|21723.58
14:47:48|21718.96
14:47:48|21713.81
14:47:50|21717.57
14:47:51|21716.41
14:47:52|21717.91
14:47:53|21719.06
14:47:54|21718.76
14:47:55|21718.7
14:47:57|21718.
14:47:57|21717.13
14:47:58|21716.64
14:48:00|21718.54
14:48:01|21719.63
14:48:02|21723.46
14:48:03|21723.67
14:48:04|21721.99
14:48:05|21725.69
14:48:06|21725.5
14:48:07|21721.56
14:48:08|21722.04
14:48:09|21721.97
14:48:10|21723.6
14:48:11|21728.22
14:48:12|21729.05
14:48:13|21729.68
14:48:14|21730.42
14:48:16|21728.57
14:48:16|21728.46
14:48:17|21724.05
14:48:19|21725.7
14:48:20|21727.81
14:48:21|21726.57
14:48:22|21729.34
14:48:23|21728.47
14:48:24|21728.59
14:48:25|21727.85
14:48:26|21728.81
14:48:27|21727.39
14:48:28|21727.39
14:48:30|21727.88
14:48:30|21727.28
14:48:32|21730.26
14:48:33|21729.19
14:48:34|21729.61
14:48:35|21731.
14:48:36|21729.5
14:48:36|21728.22
14:48:38|21724.8
14:48:38|21726.2
14:48:39|21725.14
14:48:41|21728.55
14:48:43|21724.82
14:48:44|21725.38
14:48:45|21725.58
14:48:46|21724.83
14:48:47|21723.95
14:48:48|21725.14
14:48:49|21719.58
14:48:50|21719.82
14:48:51|21719.8
14:48:52|21720.46
14:48:53|21719.38
14:48:53|21718.27
14:48:54|21718.79
14:48:56|21715.58
14:48:57|21716.63
14:48:58|21715.61
14:48:58|21714.98
14:49:00|21713.25
14:49:01|21716.66
14:49:01|21718.57
14:49:03|21715.5
14:49:04|21715.45
14:49:05|21714.22
14:49:06|21714.68
14:49:06|21712.97
14:49:07|21714.23
14:49:09|21713.72
14:49:09|21715.61
14:49:11|21717.61
14:49:13|21718.34
14:49:13|21717.63
14:49:14|21718.54
14:49:15|21716.38
14:49:16|21716.38
14:49:17|21715.37
14:49:18|21714.89
14:49:19|21714.
14:49:20|21712.8
14:49:21|21706.79
14:49:22|21707.26
14:49:23|21710.37
14:49:24|21708.92
14:49:26|21709.66
14:49:27|21711.23
14:49:28|21711.25
14:49:30|21710.89
14:49:30|21712.94
14:49:31|21711.22
14:49:32|21712.51
14:49:33|21711.66
14:49:34|21711.99
14:49:35|21710.61
14:49:37|21711.92
14:49:37|21711.62
14:49:38|21708.
14:49:40|21709.19
14:49:40|21709.37
14:49:42|21710.21
14:49:44|21708.11
14:49:44|21708.2
14:49:45|21710.06
14:49:46|21711.15
14:49:47|21709.02
14:49:48|21709.97
14:49:49|21714.07
14:49:50|21713.84
14:49:52|21712.51
14:49:53|21712.22
14:49:54|21711.31
14:49:55|21710.24
14:49:56|21712.29
14:49:58|21716.37
14:49:59|21719.53
14:50:00|21723.94
14:50:01|21724.92
14:50:02|21722.52
14:50:03|21721.79
14:50:04|21722.44
14:50:05|21722.44
14:50:06|21722.53
14:50:07|21722.89
14:50:08|21723.73
14:50:09|21722.
14:50:10|21720.65
14:50:11|21718.93
14:50:12|21715.37
14:50:13|21718.77
14:50:15|21716.07
14:50:15|21717.84
14:50:16|21719.21
14:50:17|21718.2
14:50:18|21718.52
14:50:20|21719.62
14:50:20|21719.55
14:50:22|21720.38
14:50:23|21719.16
14:50:23|21717.17
14:50:24|21717.14
14:50:25|21716.76
14:50:27|21717.26
14:50:27|21717.26
14:50:28|21716.94
14:50:30|21716.2
14:50:30|21715.72
14:50:32|21716.2
14:50:33|21716.68
14:50:34|21716.2
14:50:35|21714.71
14:50:37|21715.81
14:50:37|21715.22
14:50:38|21715.5
14:50:39|21715.8
14:50:40|21715.68
14:50:42|21716.36
14:50:43|21716.66
14:50:44|21709.36
14:50:45|21710.47
14:50:46|21710.22
14:50:47|21713.1
14:50:48|21713.71
14:50:49|21717.3
14:50:50|21717.03
14:50:51|21718.44
14:50:53|21716.92
14:50:53|21717.14
14:50:55|21716.66
14:50:56|21716.72
14:50:57|21715.38
14:50:57|21715.02
14:50:59|21715.42
14:50:59|21714.83
14:51:00|21715.
14:51:01|21717.3
14:51:03|21717.33
14:51:04|21716.22
14:51:05|21715.4
14:51:06|21714.3
14:51:07|21715.45
14:51:08|21714.15
14:51:10|21713.55
14:51:10|21713.78
14:51:11|21714.34
14:51:12|21716.2
14:51:13|21714.22
14:51:14|21715.19
14:51:15|21715.42
14:51:16|21716.45
14:51:18|21715.77
14:51:18|21715.32
14:51:19|21715.96
14:51:20|21715.39
14:51:21|21716.62
14:51:23|21716.2
14:51:24|21719.63
14:51:24|21720.
14:51:26|21719.25
14:51:27|21719.85
14:51:27|21717.25
14:51:28|21716.66
14:51:29|21717.47
14:51:31|21716.01
14:51:32|21717.16
14:51:33|21717.15
14:51:34|21717.7
14:51:35|21718.18
14:51:36|21719.8
14:51:37|21719.31
14:51:38|21719.81
14:51:39|21721.2
14:51:40|21719.84
14:51:41|21719.12
14:51:42|21718.36
14:51:43|21716.05
14:51:44|21716.59
14:51:45|21718.6
14:51:47|21718.33
14:51:48|21717.72
14:51:48|21718.5
14:51:50|21719.16
14:51:50|21720.99
14:51:51|21722.99
14:51:53|21720.83
14:51:54|21719.95
14:51:54|21720.73
14:51:56|21719.14
14:51:57|21718.18
14:51:58|21718.15
14:52:00|21719.09
14:52:01|21719.07
14:52:02|21720.19
14:52:02|21717.87
14:52:03|21717.19
14:52:05|21720.17
14:52:06|21718.95
14:52:07|21720.15
14:52:08|21719.78
14:52:09|21719.48
14:52:10|21717.85
14:52:11|21718.27
14:52:12|21716.36
14:52:13|21716.66
14:52:14|21718.48
14:52:15|21717.38
14:52:16|21716.55
14:52:17|21717.83
14:52:18|21716.94
14:52:19|21717.62
14:52:20|21717.83
14:52:21|21717.58
14:52:22|21717.83
14:52:23|21719.24
14:52:24|21719.14
14:52:25|21718.67
14:52:26|21719.57
14:52:27|21717.9
14:52:28|21718.95
14:52:29|21717.65
14:52:30|21712.48
14:52:31|21712.69
14:52:32|21711.6
14:52:33|21711.17
14:52:34|21710.89
14:52:35|21710.91
14:52:36|21711.35
14:52:37|21711.92
14:52:38|21711.63
14:52:39|21710.02
14:52:40|21711.52
14:52:41|21711.47
14:52:42|21710.98
14:52:43|21710.93
14:52:44|21711.35
14:52:46|21710.93
14:52:46|21711.35
14:52:47|21710.9
14:52:49|21710.98
14:52:50|21709.38
14:52:50|21710.56
14:52:51|21709.47
14:52:52|21710.64
14:52:54|21710.07
14:52:55|21712.15
14:52:56|21712.43
14:52:57|21709.87
14:52:58|21710.1
14:52:59|21709.9
14:53:00|21710.07
14:53:01|21704.33
14:53:03|21702.43
14:53:04|21703.76
14:53:04|21703.54
14:53:05|21701.2
14:53:06|21701.93
14:53:07|21703.03
14:53:08|21702.45
14:53:09|21703.66
14:53:11|21702.72
14:53:12|21702.87
14:53:12|21704.27
14:53:14|21703.77
14:53:15|21703.79
14:53:15|21706.44
14:53:16|21705.11
14:53:17|21704.43
14:53:18|21705.07
14:53:20|21705.18
14:53:21|21704.33
14:53:21|21704.86
14:53:22|21703.09
14:53:24|21702.15
14:53:25|21703.76
14:53:26|21701.93
14:53:26|21702.91
14:53:27|21702.07
14:53:29|21700.93
14:53:29|21701.63
14:53:30|21701.3
14:53:32|21698.12
14:53:33|21698.17
14:53:35|21698.93
14:53:36|21699.49
14:53:37|21697.92
14:53:37|21697.63
14:53:39|21696.32
14:53:40|21698.2
14:53:41|21697.08
14:53:42|21697.03
14:53:43|21695.41
14:53:45|21695.23
14:53:45|21692.98
14:53:46|21694.42
14:53:48|21694.3
14:53:48|21694.97
14:53:50|21694.92
14:53:50|21694.82
14:53:52|21695.06
14:53:53|21693.57
14:53:54|21691.44
14:53:54|21687.78
14:53:56|21688.41
14:53:57|21686.68
14:53:57|21688.6
14:53:58|21688.21
14:53:59|21685.28
14:54:00|21683.64
14:54:02|21684.77
14:54:03|21684.82
14:54:04|21686.31
14:54:05|21688.19
14:54:06|21688.73
14:54:07|21692.08
14:54:09|21688.84
14:54:10|21691.44
14:54:10|21692.62
14:54:12|21692.24
14:54:13|21691.29
14:54:14|21692.07
14:54:15|21691.16
14:54:16|21691.29
14:54:17|21691.6
14:54:18|21692.26
14:54:19|21692.07
14:54:20|21685.26
14:54:21|21684.39
14:54:22|21684.5
14:54:23|21683.04
14:54:24|21685.3
14:54:25|21684.79
14:54:26|21685.13
14:54:27|21683.84
14:54:28|21683.5
14:54:29|21683.86
14:54:30|21683.61
14:54:31|21684.25
14:54:32|21683.84
14:54:33|21684.79
14:54:34|21684.42
14:54:35|21684.33
14:54:36|21685.12
14:54:37|21683.12
14:54:38|21684.13
14:54:39|21683.61
14:54:40|21684.63
14:54:41|21684.76
14:54:42|21686.52
14:54:43|21684.21
14:54:44|21683.62
14:54:46|21683.9
14:54:46|21683.96
14:54:48|21683.85
14:54:49|21683.86
14:54:50|21683.81
14:54:51|21683.61
14:54:52|21683.63
14:54:53|21683.82
14:54:54|21683.84
14:54:55|21683.78
14:54:57|21683.83
14:54:57|21685.06
14:54:58|21683.97
14:55:00|21684.13
14:55:01|21678.43
14:55:02|21679.77
14:55:03|21678.92
14:55:04|21676.36
14:55:05|21675.75
14:55:07|21672.92
14:55:08|21673.17
14:55:08|21673.76
14:55:09|21675.95
14:55:10|21673.51
14:55:12|21676.62
14:55:12|21676.41
14:55:13|21681.45
14:55:14|21683.54
14:55:15|21684.17
14:55:16|21683.16
14:55:18|21680.89
14:55:19|21680.71
14:55:20|21681.16
14:55:22|21678.89
14:55:22|21679.19
14:55:23|21679.24
14:55:24|21678.74
14:55:25|21679.69
14:55:26|21676.8
14:55:28|21676.53
14:55:28|21675.47
14:55:29|21674.61
14:55:31|21673.96
14:55:31|21669.6
14:55:32|21670.76
14:55:34|21671.77
14:55:35|21671.14
14:55:36|21670.06
14:55:37|21670.57
14:55:38|21670.5
14:55:39|21669.08
14:55:40|21667.47
14:55:41|21666.37
14:55:42|21661.75
14:55:43|21664.99
14:55:44|21663.59
14:55:46|21667.69
14:55:46|21672.18
14:55:48|21671.23
14:55:49|21672.14
14:55:50|21672.76
14:55:51|21668.98
14:55:52|21669.4
14:55:53|21668.56
14:55:54|21668.9
14:55:55|21668.46
14:55:56|21666.52
14:55:57|21666.26
14:55:58|21667.17
14:55:59|21669.
14:56:00|21670.4
14:56:01|21671.01
14:56:02|21669.79
14:56:03|21671.87
14:56:04|21671.22
14:56:05|21670.54
14:56:06|21671.8
14:56:07|21672.48
14:56:08|21675.35
14:56:09|21675.19
14:56:10|21677.54
14:56:11|21677.53
14:56:12|21676.14
14:56:13|21675.92
14:56:14|21675.4
14:56:15|21676.22
14:56:16|21676.87
14:56:17|21677.32
14:56:18|21677.12
14:56:19|21678.07
14:56:20|21677.32
14:56:21|21675.57
14:56:23|21674.82
14:56:24|21675.48
14:56:25|21675.76
14:56:25|21675.66
14:56:27|21674.73
14:56:28|21669.46
14:56:28|21669.92
14:56:29|21670.88
14:56:30|21669.25
14:56:31|21669.9
14:56:32|21669.62
14:56:33|21669.28
14:56:34|21669.35
14:56:36|21669.63
14:56:36|21668.01
14:56:38|21663.96
14:56:39|21666.61
14:56:40|21665.98
14:56:41|21666.42
14:56:43|21664.71
14:56:44|21664.03
14:56:45|21663.53
14:56:45|21662.76
14:56:46|21661.78
14:56:47|21662.29
14:56:50|21662.58
14:56:51|21662.37
14:56:51|21662.11
14:56:53|21661.56
14:56:55|21662.22
14:56:55|21661.44
14:56:56|21659.24
14:56:57|21660.82
14:56:58|21661.2
14:56:59|21664.96
14:57:00|21662.45
14:57:01|21660.19
14:57:02|21661.65
14:57:03|21661.26
14:57:04|21660.31
14:57:06|21657.66
14:57:06|21658.55
14:57:08|21660.
14:57:09|21659.99
14:57:10|21659.82
14:57:10|21660.18
14:57:12|21662.3
14:57:13|21661.39
14:57:13|21662.77
14:57:15|21663.12
14:57:16|21661.08
14:57:16|21660.56
14:57:18|21656.89
14:57:19|21654.02
14:57:20|21652.35
14:57:21|21651.58
14:57:22|21651.
14:57:23|21650.52
14:57:23|21651.72
14:57:25|21650.28
14:57:26|21651.45
14:57:28|21648.38
14:57:28|21648.37
14:57:29|21650.
14:57:30|21646.36
14:57:31|21647.04
14:57:32|21646.86
14:57:33|21647.59
14:57:34|21650.86
14:57:35|21646.94
14:57:36|21648.92
14:57:38|21648.24
14:57:39|21646.55
14:57:40|21648.08
14:57:41|21646.37
14:57:41|21646.14
14:57:43|21648.53
14:57:44|21649.76
14:57:45|21646.98
14:57:46|21649.08
14:57:46|21651.09
14:57:48|21652.85
14:57:48|21654.75
14:57:50|21655.12
14:57:51|21659.99
14:57:53|21663.82
14:57:53|21661.74
14:57:54|21660.33
14:57:55|21662.89
14:57:56|21660.33
14:57:57|21660.19
14:57:58|21659.97
14:57:59|21662.25
14:58:00|21661.55
14:58:01|21661.59
14:58:03|21663.79
14:58:04|21662.57
14:58:05|21658.73
14:58:05|21658.35
14:58:07|21659.33
14:58:09|21659.6
14:58:09|21660.03
14:58:10|21656.86
14:58:11|21655.16
14:58:12|21657.57
14:58:13|21658.7
14:58:14|21657.23
14:58:15|21657.39
14:58:16|21658.34
14:58:17|21658.82
14:58:19|21658.31
14:58:19|21658.01
14:58:20|21659.9
14:58:22|21658.67
14:58:23|21659.72
14:58:24|21659.83
14:58:25|21660.87
14:58:26|21660.88
14:58:27|21660.11
14:58:27|21661.49
14:58:29|21662.09
14:58:30|21660.96
14:58:30|21661.78
14:58:32|21661.49
14:58:33|21661.72
14:58:34|21661.16
14:58:35|21661.18
14:58:36|21662.51
14:58:37|21662.58
14:58:37|21662.84
14:58:38|21662.89
14:58:40|21661.62
14:58:41|21663.28
14:58:41|21663.68
14:58:43|21662.35
14:58:43|21661.2
14:58:45|21660.64
14:58:46|21661.9
14:58:48|21657.71
14:58:48|21657.81
14:58:49|21656.03
14:58:51|21654.09
14:58:51|21653.71
14:58:53|21654.57
14:58:54|21654.28
14:58:54|21654.74
14:58:55|21654.42
14:58:57|21653.16
14:58:58|21651.17
14:58:59|21651.01
14:59:01|21652.38
14:59:01|21653.69
14:59:02|21652.76
14:59:03|21652.92
14:59:04|21651.74
14:59:05|21655.25
14:59:06|21654.33
14:59:07|21654.55
14:59:08|21654.28
14:59:09|21653.89
14:59:10|21652.45
14:59:11|21651.57
14:59:12|21652.33
14:59:13|21651.61
14:59:14|21651.43
14:59:15|21652.1
14:59:16|21652.34
14:59:17|21652.75
14:59:18|21652.13
14:59:19|21653.42
14:59:20|21654.12
14:59:21|21656.91
14:59:22|21655.29
14:59:23|21655.58
14:59:24|21657.99
14:59:25|21656.81
14:59:26|21659.39
14:59:27|21655.25
14:59:28|21656.19
14:59:29|21655.3
14:59:30|21658.02
14:59:31|21658.25
14:59:32|21658.16
14:59:33|21659.26
14:59:34|21657.63
14:59:35|21652.55
14:59:36|21653.28
14:59:37|21653.55
14:59:38|21653.46
14:59:39|21654.24
14:59:41|21655.42
14:59:41|21654.12
14:59:43|21650.51
14:59:44|21654.11
14:59:45|21655.45
14:59:46|21653.58
14:59:47|21653.87
14:59:49|21653.54
14:59:50|21651.79
14:59:51|21654.02
14:59:52|21651.49
14:59:53|21651.19
14:59:53|21651.29
14:59:56|21654.97
14:59:56|21654.06
14:59:57|21653.62
14:59:58|21657.59
14:59:59|21658.25
15:00:00|21658.61
15:00:01|21649.31
15:00:02|21641.63
15:00:04|21648.33
15:00:04|21649.95
15:00:07|21646.22
15:00:07|21647.92
15:00:08|21643.56
15:00:09|21648.1
15:00:10|21646.89
15:00:11|21647.23
15:00:12|21648.16
15:00:13|21647.99
15:00:14|21648.04
15:00:15|21650.52
15:00:17|21649.48
15:00:18|21648.45
15:00:19|21647.52
15:00:20|21647.47
15:00:21|21643.53
15:00:22|21645.37
15:00:23|21644.27
15:00:24|21644.22
15:00:24|21640.32
15:00:26|21641.3
15:00:27|21642.93
15:00:27|21641.77
15:00:30|21641.32
15:00:30|21643.53
15:00:31|21643.8
15:00:33|21642.21
15:00:34|21639.21
15:00:35|21638.11
15:00:35|21635.49
15:00:37|21636.49
15:00:38|21636.73
15:00:39|21640.55
15:00:39|21640.55
15:00:42|21647.4
15:00:42|21651.74
15:00:43|21648.58
15:00:44|21647.53
15:00:45|21641.96
15:00:47|21640.38
15:00:49|21642.87
15:00:49|21646.21
15:00:50|21646.42
15:00:51|21648.84
15:00:52|21649.2
15:00:53|21644.8
15:00:55|21647.45
15:00:56|21647.03
15:00:57|21647.57
15:00:58|21645.58
15:01:00|21652.68
15:01:00|21654.04
15:01:01|21656.
15:01:02|21655.14
15:01:03|21654.72
15:01:05|21648.09
15:01:05|21649.5
15:01:07|21648.82
15:01:07|21646.9
15:01:09|21645.56
15:01:09|21645.25
15:01:11|21645.28
15:01:12|21642.33
15:01:13|21642.53
15:01:13|21641.
15:01:15|21638.13
15:01:15|21637.13
15:01:17|21639.34
15:01:18|21638.24
15:01:19|21638.63
15:01:19|21640.42
15:01:20|21639.96
15:01:21|21640.02
15:01:23|21637.25
15:01:23|21639.01
15:01:25|21638.97
15:01:26|21637.61
15:01:26|21638.71
15:01:28|21638.72
15:01:29|21639.8
15:01:30|21639.39
15:01:31|21640.51
15:01:32|21640.95
15:01:33|21638.83
15:01:34|21638.56
15:01:34|21639.8
15:01:35|21639.76
15:01:37|21640.88
15:01:38|21639.08
15:01:38|21643.7
15:01:40|21644.75
15:01:41|21643.92
15:01:42|21644.07
15:01:43|21648.32
15:01:43|21648.25
15:01:44|21649.19
15:01:46|21649.45
15:01:47|21647.34
15:01:49|21647.54
15:01:49|21647.84
15:01:50|21647.68
15:01:51|21646.59
15:01:52|21648.03
15:01:53|21649.46
15:01:54|21647.87
15:01:55|21645.24
15:01:57|21647.38
15:01:58|21647.39
15:01:59|21647.48
15:02:00|21645.78
15:02:00|21645.38
15:02:02|21645.51
15:02:03|21645.15
15:02:04|21645.97
15:02:05|21645.07
15:02:06|21645.52
15:02:07|21646.31
15:02:08|21644.81
15:02:09|21646.31
15:02:10|21647.62
15:02:11|21649.8
15:02:11|21648.93
15:02:14|21649.11
15:02:14|21647.15
15:02:15|21647.77
15:02:16|21648.93
15:02:17|21648.9
15:02:18|21648.81
15:02:19|21649.28
15:02:20|21647.62
15:02:21|21647.23
15:02:22|21648.74
15:02:24|21648.85
15:02:25|21649.44
15:02:26|21648.18
15:02:27|21653.14
15:02:29|21658.72
15:02:29|21653.78
15:02:30|21656.43
15:02:31|21656.48
15:02:32|21661.59
15:02:33|21660.38
15:02:34|21660.72
15:02:35|21661.37
15:02:36|21659.4
15:02:37|21660.13
15:02:38|21660.02
15:02:39|21661.36
15:02:40|21660.91
15:02:41|21659.47
15:02:42|21659.63
15:02:43|21660.84
15:02:44|21661.2
15:02:46|21661.81
15:02:46|21661.45
15:02:48|21659.46
15:02:49|21661.21
15:02:50|21660.15
15:02:51|21661.
15:02:52|21661.21
15:02:53|21659.78
15:02:55|21661.72
15:02:56|21661.92
15:02:56|21661.31
15:02:58|21661.7
15:02:58|21662.47
15:03:00|21662.43
15:03:00|21665.39
15:03:01|21663.12
15:03:03|21656.67
15:03:04|21655.39
15:03:05|21655.32
15:03:06|21657.77
15:03:07|21657.67
15:03:08|21658.2
15:03:09|21658.77
15:03:10|21658.81
15:03:11|21657.71
15:03:13|21662.82
15:03:13|21663.45
15:03:15|21662.65
15:03:15|21662.52
15:03:17|21661.24
15:03:17|21662.89
15:03:18|21662.53
15:03:20|21663.42
15:03:21|21663.59
15:03:21|21662.76
15:03:22|21661.66
15:03:23|21660.18
15:03:24|21658.76
15:03:25|21658.7
15:03:26|21658.71
15:03:27|21658.79
15:03:29|21658.27
15:03:30|21658.24
15:03:30|21658.81
15:03:32|21657.67
15:03:32|21659.2
15:03:33|21658.61
15:03:34|21658.69
15:03:35|21659.25
15:03:37|21658.63
15:03:37|21660.09
15:03:39|21658.66
15:03:39|21659.83
15:03:40|21659.88
15:03:41|21660.55
15:03:42|21667.1
15:03:44|21656.51
15:03:45|21656.17
15:03:46|21655.61
15:03:47|21656.07
15:03:48|21659.52
15:03:49|21659.43
15:03:50|21659.88
15:03:52|21661.01
15:03:53|21660.37
15:03:54|21660.14
15:03:55|21661.18
15:03:56|21661.19
15:03:57|21661.37
15:03:58|21655.85
15:03:59|21655.64
15:04:00|21654.6
15:04:01|21659.45
15:04:02|21659.37
15:04:03|21657.84
15:04:04|21658.22
15:04:05|21659.33
15:04:06|21657.66
15:04:07|21658.34
15:04:09|21659.06
15:04:10|21655.56
15:04:10|21655.46
15:04:12|21653.88
15:04:12|21656.54
15:04:14|21657.02
15:04:14|21657.2
15:04:15|21657.61
15:04:17|21657.52
15:04:17|21657.56
15:04:18|21657.93
15:04:20|21658.25
15:04:20|21657.65
15:04:21|21657.74
15:04:22|21657.35
15:04:23|21658.58
15:04:24|21658.72
15:04:25|21657.42
15:04:26|21657.35
15:04:27|21656.27
15:04:28|21658.37
15:04:29|21657.95
15:04:30|21660.1
15:04:32|21658.53
15:04:32|21658.74
15:04:33|21658.69
15:04:34|21657.36
15:04:36|21654.75
15:04:37|21655.29
15:04:38|21654.62
15:04:39|21654.13
15:04:40|21655.51
15:04:41|21656.23
15:04:42|21655.66
15:04:43|21654.29
15:04:44|21654.32
15:04:45|21655.71
15:04:46|21654.75
15:04:47|21655.31
15:04:49|21654.06
15:04:49|21654.59
15:04:50|21654.36
15:04:52|21651.32
15:04:53|21652.51
15:04:54|21651.14
15:04:55|21650.84
15:04:57|21650.76
15:04:58|21650.
15:04:58|21650.07
15:04:59|21650.56
15:05:01|21651.17
15:05:01|21650.37
15:05:02|21649.55
15:05:04|21649.7
15:05:06|21650.13
15:05:07|21650.39
15:05:07|21645.48
15:05:08|21645.71
15:05:10|21645.52
15:05:11|21646.73
15:05:11|21648.23
15:05:12|21645.84
15:05:13|21646.98
15:05:14|21646.46
15:05:16|21645.92
15:05:17|21646.98
15:05:18|21647.5
15:05:19|21647.61
15:05:20|21647.
15:05:21|21648.66
15:05:22|21648.8
15:05:23|21648.36
15:05:24|21650.3
15:05:25|21649.59
15:05:26|21649.51
15:05:27|21647.64
15:05:28|21649.58
15:05:29|21649.49
15:05:30|21648.92
15:05:31|21648.82
15:05:32|21648.07
15:05:33|21649.58
15:05:34|21649.39
15:05:35|21649.31
15:05:36|21649.67
15:05:37|21649.29
15:05:38|21649.3
15:05:39|21649.36
15:05:40|21649.4
15:05:41|21649.42
15:05:42|21650.61
15:05:43|21650.24
15:05:44|21648.82
15:05:45|21649.32
15:05:46|21647.78
15:05:47|21649.37
15:05:48|21649.95
15:05:49|21649.45
15:05:50|21650.15
15:05:51|21649.01
15:05:52|21648.92
15:05:54|21649.98
15:05:55|21649.43
15:05:56|21649.31
15:05:57|21651.76
15:05:58|21652.51
15:05:59|21652.17
15:06:00|21653.48
15:06:01|21650.66
15:06:03|21649.03
15:06:03|21648.12
15:06:05|21647.89
15:06:06|21647.17
15:06:07|21648.19
15:06:08|21646.63
15:06:10|21647.14
15:06:11|21647.54
15:06:11|21647.63
15:06:13|21647.9
15:06:13|21649.63
15:06:15|21648.57
15:06:16|21651.56
15:06:17|21651.07
15:06:18|21647.65
15:06:18|21648.66
15:06:19|21647.5
15:06:20|21647.18
15:06:21|21647.32
15:06:22|21642.67
15:06:24|21641.13
15:06:25|21640.9
15:06:25|21641.83
15:06:26|21641.84
15:06:28|21642.31
15:06:29|21641.86
15:06:29|21641.16
15:06:31|21641.22
15:06:31|21640.27
15:06:32|21642.79
15:06:33|21642.27
15:06:34|21640.25
15:06:35|21641.15
15:06:36|21641.72
15:06:37|21642.38
15:06:38|21640.55
15:06:40|21641.63
15:06:41|21647.2
15:06:42|21647.87
15:06:43|21646.13
15:06:44|21646.47
15:06:45|21642.3
15:06:46|21642.88
15:06:47|21642.48
15:06:49|21641.56
15:06:50|21642.04
15:06:51|21642.16
15:06:53|21640.04
15:06:53|21638.79
15:06:55|21639.37
15:06:55|21640.81
15:06:56|21639.37
15:06:58|21639.91
15:06:59|21638.44
15:07:00|21639.58
15:07:01|21637.96
15:07:02|21640.2
15:07:03|21642.01
15:07:04|21641.92
15:07:05|21641.82
15:07:06|21641.98
15:07:08|21641.77
15:07:09|21641.5
15:07:09|21642.54
15:07:10|21641.12
15:07:11|21641.02
15:07:13|21641.03
15:07:13|21640.84
15:07:14|21642.18
15:07:16|21642.05
15:07:16|21643.78
15:07:17|21642.89
15:07:18|21642.18
15:07:19|21643.12
15:07:21|21644.39
15:07:21|21642.36
15:07:22|21642.71
15:07:23|21642.88
15:07:24|21642.91
15:07:25|21644.36
15:07:27|21643.73
15:07:28|21645.77
15:07:29|21645.4
15:07:30|21644.44
15:07:31|21643.96
15:07:32|21644.06
15:07:32|21645.27
15:07:33|21644.62
15:07:35|21644.31
15:07:36|21644.25
15:07:36|21644.3
15:07:37|21645.26
15:07:38|21644.43
15:07:39|21645.05
15:07:40|21643.79
15:07:42|21644.08
15:07:43|21643.88
15:07:43|21646.2
15:07:45|21645.49
15:07:46|21645.77
15:07:47|21645.86
15:07:47|21649.1
15:07:48|21648.68
15:07:49|21645.77
15:07:50|21644.44
15:07:52|21646.97
15:07:53|21646.71
15:07:54|21643.51
15:07:55|21643.26
15:07:56|21644.09
15:07:57|21644.33
15:07:58|21645.02
15:07:59|21643.69
15:08:00|21646.
15:08:02|21642.12
15:08:03|21641.75
15:08:04|21640.29
15:08:05|21641.52
15:08:06|21642.47
15:08:07|21640.13
15:08:08|21641.35
15:08:09|21640.51
15:08:10|21639.34
15:08:11|21638.51
15:08:12|21638.5
15:08:13|21638.4
15:08:14|21643.17
15:08:15|21641.68
15:08:16|21642.51
15:08:17|21641.4
15:08:18|21643.39
15:08:19|21643.75
15:08:20|21640.78
15:08:21|21639.28
15:08:22|21641.91
15:08:23|21640.57
15:08:24|21640.49
15:08:25|21638.49
15:08:26|21638.98
15:08:27|21639.34
15:08:28|21639.7
15:08:29|21639.23
15:08:30|21639.73
15:08:31|21638.02
15:08:32|21638.56
15:08:33|21639.74
15:08:34|21639.63
15:08:35|21639.31
15:08:36|21641.29
15:08:37|21639.84
15:08:38|21639.84
15:08:39|21638.98
15:08:40|21640.17
15:08:41|21640.18
15:08:42|21643.21
15:08:43|21642.44
15:08:44|21644.4
15:08:45|21642.55
15:08:47|21642.21
15:08:47|21641.15
15:08:49|21642.24
15:08:50|21642.9
15:08:51|21643.31
15:08:52|21642.93
15:08:54|21642.53
15:08:55|21644.22
15:08:56|21645.86
15:08:57|21648.8
15:08:58|21649.22
15:08:59|21648.21
15:09:00|21648.7
15:09:01|21648.81
15:09:02|21648.02
15:09:03|21647.99
15:09:04|21647.64
15:09:05|21646.83
15:09:06|21647.23
15:09:07|21646.36
15:09:08|21647.42
15:09:09|21648.97
15:09:10|21647.78
15:09:11|21647.67
15:09:12|21648.17
15:09:13|21647.62
15:09:14|21645.79
15:09:15|21645.92
15:09:16|21647.01
15:09:17|21647.96
15:09:18|21648.74
15:09:19|21647.75
15:09:21|21648.83
15:09:21|21648.67
15:09:22|21648.68
15:09:23|21649.53
15:09:24|21649.11
15:09:25|21648.78
15:09:26|21647.5
15:09:27|21648.22
15:09:28|21648.
15:09:30|21648.
15:09:31|21646.5
15:09:32|21645.54
15:09:34|21642.64
15:09:34|21643.2
15:09:36|21644.06
15:09:36|21643.52
15:09:37|21644.71
15:09:39|21643.6
15:09:40|21642.95
15:09:41|21643.13
15:09:42|21643.52
15:09:43|21643.29
15:09:44|21642.59
15:09:45|21644.28
15:09:46|21644.55
15:09:47|21643.66
15:09:48|21642.36
15:09:49|21643.46
15:09:50|21642.34
15:09:51|21643.41
15:09:52|21643.33
15:09:53|21643.45
15:09:55|21643.69
15:09:55|21642.66
15:09:56|21642.75
15:09:57|21642.01
15:09:59|21642.35
15:09:59|21642.65
15:10:01|21643.19
15:10:02|21644.54
15:10:03|21644.25
15:10:05|21644.3
15:10:06|21644.3
15:10:07|21644.28
15:10:08|21643.75
15:10:09|21643.52
15:10:10|21645.02
15:10:11|21644.58
15:10:12|21644.8
15:10:13|21644.76
15:10:14|21645.55
15:10:15|21647.03
15:10:16|21647.04
15:10:17|21646.44
15:10:18|21647.81
15:10:19|21646.66
15:10:21|21645.75
15:10:22|21646.45
15:10:22|21645.7
15:10:24|21646.21
15:10:24|21646.7
15:10:25|21645.98
15:10:27|21646.42
15:10:27|21647.59
15:10:29|21646.9
15:10:29|21647.19
15:10:30|21648.19
15:10:31|21647.84
15:10:32|21648.1
15:10:33|21647.7
15:10:35|21647.93
15:10:37|21649.58
15:10:37|21650.14
15:10:38|21649.45
15:10:39|21648.76
15:10:40|21649.1
15:10:42|21648.06
15:10:42|21647.83
15:10:44|21648.96
15:10:44|21649.4
15:10:45|21649.27
15:10:46|21650.31
15:10:48|21650.3
15:10:48|21650.34
15:10:50|21650.82
15:10:51|21650.34
15:10:52|21650.36
15:10:53|21646.21
15:10:54|21647.59
15:10:55|21647.66
15:10:55|21647.32
15:10:56|21648.23
15:10:58|21648.1
15:10:59|21648.
15:11:00|21648.5
15:11:01|21647.64
15:11:02|21647.61
15:11:03|21648.95
15:11:04|21647.66
15:11:05|21648.25
15:11:06|21648.8
15:11:07|21652.8
15:11:08|21650.42
15:11:09|21650.6
15:11:10|21651.11
15:11:11|21645.71
15:11:12|21644.75
15:11:13|21642.58
15:11:14|21643.7
15:11:15|21643.76
15:11:16|21638.73
15:11:17|21639.23
15:11:18|21640.63
15:11:19|21639.08
15:11:20|21640.09
15:11:21|21639.77
15:11:22|21640.24
15:11:23|21639.83
15:11:24|21639.55
15:11:25|21639.91
15:11:26|21638.36
15:11:27|21637.88
15:11:28|21637.09
15:11:30|21637.43
15:11:31|21638.42
15:11:32|21639.1
15:11:33|21639.08
15:11:34|21639.51
15:11:35|21641.81
15:11:37|21640.51
15:11:37|21641.8
15:11:39|21641.79
15:11:40|21642.03
15:11:41|21642.89
15:11:42|21646.
15:11:43|21649.54
15:11:44|21649.69
15:11:45|21650.73
15:11:46|21652.04
15:11:47|21652.96
15:11:48|21650.1
15:11:49|21650.11
15:11:50|21648.26
15:11:51|21648.7
15:11:52|21648.72
15:11:53|21648.97
15:11:55|21648.07
15:11:56|21648.21
15:11:57|21647.16
15:11:57|21647.03
15:11:58|21648.36
15:11:59|21649.07
15:12:01|21649.19
15:12:02|21648.01
15:12:03|21649.16
15:12:05|21650.6
15:12:05|21650.73
15:12:08|21650.59
15:12:08|21650.94
15:12:09|21649.21
15:12:10|21649.69
15:12:11|21648.35
15:12:12|21648.43
15:12:13|21648.
15:12:14|21646.21
15:12:15|21646.37
15:12:16|21647.21
15:12:17|21644.92
15:12:18|21645.21
15:12:19|21646.95
15:12:20|21645.89
15:12:21|21645.14
15:12:22|21646.28
15:12:23|21647.85
15:12:24|21648.82
15:12:25|21648.68
15:12:26|21647.85
15:12:27|21648.76
15:12:28|21648.22
15:12:29|21647.17
15:12:30|21647.33
15:12:31|21645.73
15:12:32|21647.29
15:12:33|21640.66
15:12:34|21641.1
15:12:35|21642.32
15:12:36|21641.79
15:12:37|21643.35
15:12:38|21643.3
15:12:39|21641.25
15:12:40|21641.17
15:12:41|21642.01
15:12:42|21643.49
15:12:43|21643.
15:12:44|21643.31
15:12:45|21642.89
15:12:46|21642.77
15:12:47|21641.87
15:12:48|21640.33
15:12:49|21641.88
15:12:51|21642.7
15:12:52|21642.37
15:12:52|21643.74
15:12:53|21643.61
15:12:56|21643.9
15:12:56|21645.11
15:12:57|21643.99
15:12:58|21644.02
15:12:59|21643.51
15:13:00|21644.41
15:13:02|21642.91
15:13:03|21640.57
15:13:04|21643.64
15:13:05|21642.76
15:13:07|21644.69
15:13:08|21643.5
15:13:08|21644.17
15:13:10|21645.12
15:13:11|21644.07
15:13:13|21642.57
15:13:14|21638.2
15:13:15|21641.88
15:13:16|21642.28
15:13:17|21646.1
15:13:18|21645.56
15:13:19|21646.93
15:13:20|21647.07
15:13:21|21646.45
15:13:22|21647.23
15:13:23|21647.07
15:13:25|21646.56
15:13:25|21646.24
15:13:26|21647.31
15:13:28|21646.46
15:13:28|21645.86
15:13:29|21645.28
15:13:31|21646.07
15:13:31|21645.05
15:13:33|21644.69
15:13:34|21645.64
15:13:35|21648.16
15:13:36|21646.21
15:13:37|21646.91
15:13:38|21647.04
15:13:39|21647.01
15:13:40|21645.85
15:13:41|21644.15
15:13:42|21644.25
15:13:43|21645.11
15:13:44|21645.1
15:13:45|21644.26
15:13:46|21644.38
15:13:47|21644.98
15:13:49|21644.09
15:13:50|21644.54
15:13:50|21644.74
15:13:51|21644.32
15:13:53|21645.7
15:13:53|21646.09
15:13:55|21644.31
15:13:55|21644.59
15:13:57|21644.43
15:13:59|21645.49
15:13:59|21644.33
15:14:00|21643.61
15:14:01|21644.49
15:14:03|21645.04
15:14:03|21644.08
15:14:04|21643.8
15:14:05|21644.08
15:14:07|21643.65
15:14:08|21647.6
15:14:09|21645.86
15:14:10|21646.61
15:14:11|21645.15
15:14:12|21646.06
15:14:13|21645.27
15:14:14|21643.84
15:14:15|21645.3
15:14:16|21644.43
15:14:17|21644.67
15:14:18|21643.84
15:14:19|21644.99
15:14:20|21644.43
15:14:21|21644.7
15:14:22|21645.03
15:14:24|21644.18
15:14:25|21643.23
15:14:25|21643.29
15:14:27|21641.62
15:14:28|21641.38
15:14:29|21641.39
15:14:30|21640.87
15:14:31|21642.09
15:14:32|21641.73
15:14:33|21641.19
15:14:34|21643.86
15:14:35|21642.16
15:14:37|21641.84
15:14:37|21640.77
15:14:39|21641.41
15:14:39|21639.96
15:14:40|21641.56
15:14:41|21637.83
15:14:42|21637.13
15:14:44|21631.91
15:14:45|21631.11
15:14:46|21628.87
15:14:47|21629.52
15:14:48|21629.49
15:14:49|21629.24
15:14:50|21629.28
15:14:51|21631.6
15:14:52|21629.92
15:14:54|21627.61
15:14:54|21626.12
15:14:55|21626.74
15:14:56|21625.52
15:14:58|21629.29
15:14:59|21628.72
15:15:00|21629.34
15:15:01|21631.52
15:15:02|21630.4
15:15:03|21633.8
15:15:05|21631.89
15:15:05|21631.7
15:15:06|21632.32
15:15:07|21631.17
15:15:08|21629.94
15:15:09|21631.15
15:15:10|21630.84
15:15:11|21627.69
15:15:12|21630.58
15:15:13|21629.98
15:15:14|21630.92
15:15:15|21629.55
15:15:16|21628.34
15:15:17|21629.83
15:15:19|21630.68
15:15:20|21629.17
15:15:21|21630.51
15:15:22|21630.49
15:15:23|21630.15
15:15:24|21631.7
15:15:25|21632.11
15:15:26|21634.81
15:15:27|21634.4
15:15:28|21632.36
15:15:29|21632.09
15:15:31|21630.67
15:15:31|21630.72
15:15:32|21629.74
15:15:33|21630.21
15:15:35|21628.58
15:15:36|21629.95
15:15:37|21627.96
15:15:38|21626.58
15:15:39|21626.61
15:15:41|21627.8
15:15:41|21629.49
15:15:42|21628.15
15:15:43|21628.11
15:15:44|21629.81
15:15:45|21628.17
15:15:46|21626.28
15:15:47|21628.09
15:15:48|21626.74
15:15:49|21625.01
15:15:50|21623.77
15:15:51|21623.02
15:15:52|21621.27
15:15:53|21625.21
15:15:54|21624.17
15:15:55|21625.81
15:15:56|21626.84
15:15:57|21625.09
15:15:59|21625.87
15:16:00|21625.48
15:16:00|21623.46
15:16:02|21622.59
15:16:03|21620.49
15:16:03|21621.44
15:16:04|21618.88
15:16:06|21619.36
15:16:08|21617.1
15:16:08|21616.4
15:16:09|21617.82
15:16:10|21617.91
15:16:11|21618.73
15:16:12|21617.92
15:16:13|21616.42
15:16:14|21615.68
15:16:15|21613.71
15:16:16|21614.04
15:16:17|21615.78
15:16:19|21615.6
15:16:20|21614.63
15:16:21|21612.51
15:16:21|21611.5
15:16:22|21611.53
15:16:24|21609.92
15:16:25|21609.
15:16:25|21610.42
15:16:28|21610.37
15:16:28|21609.11
15:16:29|21608.68
15:16:30|21609.88
15:16:31|21608.98
15:16:32|21608.62
15:16:33|21608.67
15:16:34|21609.26
15:16:35|21610.16
15:16:36|21610.19
15:16:37|21606.62
15:16:38|21606.87
15:16:39|21604.06
15:16:40|21605.57
15:16:41|21605.9
15:16:42|21603.65
15:16:43|21606.42
15:16:45|21605.14
15:16:45|21603.46
15:16:48|21602.9
15:16:48|21603.54
15:16:49|21602.61
15:16:50|21604.18
15:16:51|21602.26
15:16:52|21602.01
15:16:53|21603.32
15:16:54|21602.81
15:16:56|21603.03
15:16:56|21603.95
15:16:58|21603.77
15:17:00|21607.37
15:17:00|21605.62
15:17:02|21601.43
15:17:02|21603.82
15:17:04|21603.22
15:17:04|21602.06
15:17:06|21602.93
15:17:07|21602.91
15:17:07|21602.73
15:17:09|21602.88
15:17:10|21602.78
15:17:11|21603.69
15:17:13|21610.3
15:17:13|21608.3
15:17:14|21610.16
15:17:15|21609.84
15:17:16|21609.81
15:17:17|21611.88
15:17:18|21612.24
15:17:19|21612.14
15:17:21|21610.87
15:17:22|21612.17
15:17:23|21608.92
15:17:24|21608.28
15:17:25|21610.27
15:17:26|21610.68
15:17:26|21612.14
15:17:28|21607.05
15:17:28|21611.05
15:17:29|21615.18
15:17:31|21612.86
15:17:32|21614.12
15:17:33|21612.18
15:17:34|21605.56
15:17:35|21603.27
15:17:36|21609.66
15:17:37|21611.87
15:17:38|21611.35
15:17:39|21611.57
15:17:40|21610.63
15:17:41|21610.61
15:17:42|21607.34
15:17:43|21607.86
15:17:43|21609.78
15:17:45|21614.1
15:17:47|21610.91
15:17:47|21610.06
15:17:48|21611.2
15:17:50|21612.38
15:17:51|21612.25
15:17:51|21611.73
15:17:53|21609.37
15:17:53|21610.22
15:17:55|21609.86
15:17:56|21609.99
15:17:57|21610.31
15:17:59|21610.93
15:17:59|21610.32
15:18:00|21610.26
15:18:01|21610.
15:18:03|21610.77
15:18:03|21606.21
15:18:05|21603.43
15:18:06|21608.09
15:18:08|21607.78
15:18:08|21609.23
15:18:09|21610.54
15:18:10|21610.38
15:18:11|21613.29
15:18:12|21607.58
15:18:14|21607.39
15:18:16|21607.93
15:18:16|21607.53
15:18:17|21606.71
15:18:18|21604.85
15:18:19|21603.13
15:18:20|21603.98
15:18:21|21603.99
15:18:22|21604.28
15:18:24|21606.23
15:18:24|21603.82
15:18:25|21602.18
15:18:26|21603.28
15:18:27|21602.7
15:18:28|21602.73
15:18:29|21602.41
15:18:31|21604.1
15:18:33|21601.55
15:18:33|21601.28
15:18:34|21601.86
15:18:35|21600.
15:18:36|21598.95
15:18:37|21600.9
15:18:38|21601.38
15:18:39|21600.92
15:18:40|21600.82
15:18:41|21599.9
15:18:42|21600.15
15:18:43|21600.07
15:18:44|21591.15
15:18:45|21593.9
15:18:46|21594.98
15:18:47|21592.16
15:18:48|21593.39
15:18:49|21592.95
15:18:50|21592.91
15:18:51|21592.02
15:18:52|21593.28
15:18:53|21596.87
15:18:54|21596.63
15:18:55|21596.08
15:18:56|21595.74
15:18:57|21597.02
15:18:58|21601.49
15:18:59|21598.67
15:19:00|21598.55
15:19:02|21599.81
15:19:03|21598.19
15:19:04|21595.46
15:19:05|21596.12
15:19:06|21594.78
15:19:08|21596.65
15:19:08|21599.45
15:19:09|21603.56
15:19:10|21601.84
15:19:12|21603.61
15:19:12|21602.13
15:19:13|21604.99
15:19:16|21602.39
15:19:16|21603.81
15:19:17|21603.88
15:19:18|21604.58
15:19:19|21604.77
15:19:20|21601.81
15:19:21|21600.8
15:19:22|21601.6
15:19:23|21601.45
15:19:24|21602.47
15:19:25|21601.03
15:19:26|21600.58
15:19:27|21597.13
15:19:28|21597.48
15:19:30|21598.42
15:19:30|21597.68
15:19:32|21601.83
15:19:33|21599.89
15:19:35|21598.16
15:19:36|21595.75
15:19:37|21596.56
15:19:38|21597.84
15:19:38|21595.92
15:19:40|21599.1
15:19:40|21597.63
15:19:42|21597.95
15:19:44|21598.66
15:19:44|21598.07
15:19:45|21596.7
15:19:46|21597.47
15:19:48|21598.13
15:19:49|21598.48
15:19:50|21597.81
15:19:51|21597.39
15:19:53|21595.75
15:19:53|21593.18
15:19:55|21592.59
15:19:56|21592.76
15:19:57|21592.65
15:19:57|21592.45
15:19:59|21593.39
15:20:00|21596.26
15:20:00|21593.32
15:20:02|21596.76
15:20:03|21594.61
15:20:04|21594.43
15:20:05|21591.58
15:20:07|21591.92
15:20:07|21592.13
15:20:09|21591.3
15:20:10|21588.95
15:20:11|21589.36
15:20:12|21591.75
15:20:13|21592.82
15:20:14|21591.55
15:20:15|21591.09
15:20:16|21588.96
15:20:17|21591.9
15:20:18|21590.08
15:20:19|21589.62
15:20:20|21588.44
15:20:22|21587.27
15:20:23|21582.05
15:20:24|21582.48
15:20:24|21583.95
15:20:26|21576.33
15:20:26|21569.67
15:20:28|21568.91
15:20:29|21566.8
15:20:30|21566.41
15:20:31|21568.51
15:20:33|21566.16
15:20:34|21565.09
15:20:34|21564.98
15:20:35|21561.28
15:20:36|21564.37
15:20:38|21565.02
15:20:39|21562.18
15:20:39|21563.44
15:20:40|21564.41
15:20:41|21564.25
15:20:43|21564.17
15:20:43|21566.63
15:20:45|21566.25
15:20:46|21566.18
15:20:47|21566.91
15:20:49|21569.86
15:20:50|21573.1
15:20:51|21576.
15:20:52|21571.59
15:20:53|21569.39
15:20:54|21571.1
15:20:55|21569.09
15:20:56|21569.71
15:20:58|21572.49
15:20:59|21573.22
15:21:00|21570.59
15:21:01|21569.02
15:21:02|21569.76
15:21:04|21571.31
15:21:04|21572.91
15:21:05|21574.2
15:21:06|21572.7
15:21:07|21572.7
15:21:08|21572.74
15:21:10|21573.36
15:21:10|21573.65
15:21:12|21574.32
15:21:12|21574.03
15:21:14|21574.58
15:21:14|21575.47
15:21:16|21574.46
15:21:17|21576.44
15:21:18|21577.11
15:21:19|21575.56
15:21:20|21581.8
15:21:21|21583.6
15:21:22|21577.58
15:21:23|21572.53
15:21:24|21571.74
15:21:25|21570.89
15:21:26|21569.15
15:21:27|21567.26
15:21:28|21566.43
15:21:29|21566.52
15:21:30|21567.59
15:21:31|21568.82
15:21:32|21566.99
15:21:33|21567.28
15:21:34|21568.
15:21:35|21567.71
15:21:36|21567.88
15:21:37|21567.48
15:21:38|21568.54
15:21:39|21567.33
15:21:40|21568.
15:21:41|21569.27
15:21:43|21569.61
15:21:44|21569.63
15:21:45|21571.79
15:21:46|21571.32
15:21:47|21570.35
15:21:48|21567.05
15:21:49|21568.11
15:21:51|21568.37
15:21:51|21566.71
15:21:53|21565.65
15:21:53|21564.81
15:21:54|21563.67
15:21:56|21562.91
15:21:57|21560.79
15:21:58|21562.56
15:21:59|21562.49
15:22:00|21563.14
15:22:01|21560.94
15:22:03|21563.26
15:22:03|21563.15
15:22:05|21566.62
15:22:06|21564.04
15:22:07|21563.12
15:22:08|21566.54
15:22:09|21564.71
15:22:10|21564.07
15:22:11|21563.86
15:22:13|21561.14
15:22:14|21561.71
15:22:14|21562.56
15:22:16|21561.41
15:22:16|21555.57
15:22:17|21553.24
15:22:18|21555.85
15:22:20|21560.28
15:22:21|21558.11
15:22:22|21557.85
15:22:23|21560.06
15:22:24|21561.94
15:22:25|21562.82
15:22:26|21563.24
15:22:27|21561.52
15:22:28|21562.82
15:22:29|21564.01
15:22:30|21563.83
15:22:31|21561.57
15:22:32|21560.94
15:22:33|21561.36
15:22:34|21559.72
15:22:35|21560.55
15:22:36|21557.99
15:22:37|21561.86
15:22:38|21562.73
15:22:39|21562.46
15:22:40|21561.91
15:22:41|21560.43
15:22:42|21562.52
15:22:43|21561.99
15:22:44|21562.93
15:22:45|21562.14
15:22:46|21562.44
15:22:48|21562.46
15:22:48|21562.87
15:22:50|21562.9
15:22:50|21561.39
15:22:52|21560.34
15:22:53|21560.31
15:22:53|21560.23
15:22:54|21558.56
15:22:56|21561.54
15:22:57|21558.84
15:22:58|21558.84
15:22:59|21559.72
15:23:00|21558.46
15:23:02|21559.73
15:23:03|21558.95
15:23:04|21560.78
15:23:05|21562.36
15:23:06|21561.42
15:23:08|21563.16
15:23:08|21564.28
15:23:10|21564.15
15:23:11|21564.3
15:23:12|21564.91
15:23:13|21564.09
15:23:13|21563.94
15:23:14|21563.92
15:23:15|21563.3
15:23:16|21564.96
15:23:18|21563.44
15:23:19|21566.01
15:23:20|21565.8
15:23:20|21567.78
15:23:21|21568.31
15:23:22|21567.18
15:23:23|21568.77
15:23:24|21566.3
15:23:26|21566.31
15:23:27|21567.37
15:23:28|21567.37
15:23:29|21563.44
15:23:30|21563.03
15:23:30|21562.64
15:23:31|21556.91
15:23:33|21558.63
15:23:34|21559.08
15:23:34|21558.28
15:23:36|21556.97
15:23:36|21557.25
15:23:38|21558.69
15:23:38|21555.02
15:23:39|21555.01
15:23:40|21555.58
15:23:42|21553.88
15:23:43|21554.53
15:23:43|21556.7
15:23:44|21554.88
15:23:46|21557.54
15:23:46|21557.99
15:23:47|21559.
15:23:48|21556.84
15:23:50|21558.15
15:23:50|21556.69
15:23:51|21556.59
15:23:52|21555.65
15:23:54|21556.18
15:23:55|21550.46
15:23:56|21545.93
15:23:58|21545.77
15:23:59|21547.2
15:24:01|21542.11
15:24:01|21541.73
15:24:02|21540.61
15:24:04|21536.56
15:24:05|21536.83
15:24:06|21537.35
15:24:06|21537.3
15:24:07|21536.01
15:24:09|21533.22
15:24:10|21533.04
15:24:11|21534.02
15:24:12|21535.22
15:24:13|21534.79
15:24:14|21537.3
15:24:15|21535.65
15:24:16|21541.01
15:24:17|21541.32
15:24:18|21542.02
15:24:19|21542.77
15:24:20|21543.92
15:24:21|21543.8
15:24:22|21543.21
15:24:24|21534.32
15:24:24|21533.78
15:24:26|21533.99
15:24:27|21532.03
15:24:27|21530.29
15:24:29|21531.45
15:24:30|21531.85
15:24:30|21533.18
15:24:31|21534.04
15:24:33|21534.15
15:24:33|21534.11
15:24:34|21535.32
15:24:36|21527.02
15:24:36|21521.31
15:24:37|21520.01
15:24:38|21503.01
15:24:39|21506.75
15:24:41|21508.
15:24:41|21514.36
15:24:42|21514.53
15:24:44|21513.57
15:24:45|21514.43
15:24:46|21515.27
15:24:46|21514.49
15:24:48|21511.57
15:24:49|21518.03
15:24:50|21517.76
15:24:50|21525.1
15:24:52|21527.47
15:24:52|21529.25
15:24:53|21528.32
15:24:54|21526.43
15:24:55|21523.63
15:24:57|21527.18
15:24:58|21526.58
15:25:00|21527.62
15:25:00|21523.32
15:25:01|21518.43
15:25:03|21516.92
15:25:03|21514.35
15:25:04|21518.14
15:25:05|21524.42
15:25:07|21521.68
15:25:08|21523.95
15:25:08|21530.
15:25:09|21530.55
15:25:11|21525.72
15:25:12|21524.32
15:25:13|21517.83
15:25:14|21515.43
15:25:15|21516.3
15:25:16|21513.12
15:25:17|21517.82
15:25:18|21518.12
15:25:19|21520.55
15:25:20|21519.35
15:25:21|21520.36
15:25:22|21520.03
15:25:23|21513.69
15:25:24|21509.58
15:25:25|21510.75
15:25:26|21507.47
15:25:27|21506.43
15:25:28|21503.44
15:25:29|21503.12
15:25:30|21505.84
15:25:31|21503.16
15:25:32|21497.73
15:25:33|21492.82
15:25:34|21487.59
15:25:35|21492.38
15:25:36|21492.78
15:25:37|21494.07
15:25:39|21500.56
15:25:39|21505.19
15:25:41|21503.79
15:25:42|21506.43
15:25:42|21512.26
15:25:43|21508.67
15:25:44|21510.57
15:25:45|21511.34
15:25:47|21510.06
15:25:48|21510.52
15:25:49|21511.77
15:25:50|21508.56
15:25:51|21509.85
15:25:53|21508.16
15:25:53|21506.69
15:25:54|21506.13
15:25:56|21508.77
15:25:57|21506.43
15:25:59|21504.58
15:26:00|21505.74
15:26:01|21502.97
15:26:01|21501.27
15:26:03|21503.79
15:26:04|21503.05
15:26:05|21505.02
15:26:07|21506.18
15:26:08|21507.87
15:26:09|21507.49
15:26:10|21508.15
15:26:11|21506.67
15:26:12|21507.24
15:26:13|21508.46
15:26:14|21507.98
15:26:15|21512.06
15:26:16|21509.88
15:26:17|21510.37
15:26:18|21514.11
15:26:19|21515.53
15:26:20|21516.56
15:26:21|21514.28
15:26:22|21517.8
15:26:23|21514.37
15:26:24|21510.19
15:26:25|21509.5
15:26:26|21509.41
15:26:27|21512.19
15:26:28|21510.92
15:26:29|21511.67
15:26:30|21510.89
15:26:31|21512.96
15:26:32|21514.18
15:26:33|21514.08
15:26:34|21514.34
15:26:35|21519.52
15:26:37|21519.27
15:26:37|21521.01
15:26:38|21521.06
15:26:39|21523.85
15:26:40|21523.32
15:26:42|21524.41
15:26:42|21528.05
15:26:44|21535.24
15:26:45|21534.3
15:26:45|21534.71
15:26:47|21531.91
15:26:48|21534.42
15:26:48|21536.71
15:26:49|21539.82
15:26:51|21538.58
15:26:51|21533.
15:26:52|21535.55
15:26:53|21538.25
15:26:55|21535.72
15:26:56|21539.41
15:26:56|21539.93
15:26:57|21539.1
15:26:59|21538.73
15:27:00|21540.36
15:27:01|21540.
15:27:02|21539.79
15:27:03|21537.9
15:27:04|21539.09
15:27:05|21538.85
15:27:06|21542.29
15:27:07|21544.91
15:27:08|21542.32
15:27:09|21546.4
15:27:10|21548.2
15:27:11|21553.48
15:27:12|21551.26
15:27:14|21551.55
15:27:15|21550.27
15:27:15|21555.58
15:27:16|21555.61
15:27:18|21552.
15:27:19|21545.12
15:27:20|21545.57
15:27:22|21546.17
15:27:22|21546.85
15:27:23|21545.57
15:27:24|21545.
15:27:26|21545.65
15:27:26|21547.42
15:27:27|21545.43
15:27:28|21547.17
15:27:29|21549.02
15:27:30|21549.78
15:27:32|21548.2
15:27:33|21550.24
15:27:34|21549.72
15:27:35|21548.51
15:27:36|21547.36
15:27:37|21546.43
15:27:38|21545.91
15:27:39|21546.16
15:27:40|21542.85
15:27:41|21542.53
15:27:42|21541.
15:27:43|21540.81
15:27:44|21544.15
15:27:45|21544.37
15:27:46|21540.56
15:27:47|21541.07
15:27:48|21541.02
15:27:49|21539.37
15:27:50|21536.91
15:27:51|21540.2
15:27:52|21539.31
15:27:53|21535.67
15:27:54|21536.23
15:27:55|21536.33
15:27:56|21540.28
15:27:57|21543.32
15:27:58|21546.13
15:27:59|21546.03
15:28:00|21547.54
15:28:01|21545.33
15:28:02|21545.33
15:28:03|21545.72
15:28:05|21547.34
15:28:05|21551.32
15:28:06|21553.61
15:28:07|21553.18
15:28:08|21550.17
15:28:09|21546.88
15:28:10|21549.44
15:28:11|21548.52
15:28:12|21548.02
15:28:13|21546.19
15:28:15|21546.43
15:28:16|21544.72
15:28:17|21543.58
15:28:18|21540.
15:28:19|21543.13
15:28:20|21542.32
15:28:20|21543.14
15:28:22|21540.06
15:28:23|21542.59
15:28:24|21543.47
15:28:25|21543.23
15:28:26|21548.5
15:28:27|21550.32
15:28:28|21548.41
15:28:28|21547.67
15:28:29|21547.65
15:28:31|21547.85
15:28:32|21545.29
15:28:33|21548.69
15:28:34|21548.96
15:28:34|21549.39
15:28:36|21550.25
15:28:36|21553.82
15:28:38|21554.
15:28:39|21553.75
15:28:40|21552.01
15:28:41|21552.32
15:28:41|21554.76
15:28:43|21552.94
15:28:44|21554.78
15:28:45|21554.7
15:28:46|21554.8
15:28:47|21556.36
15:28:48|21556.15
15:28:49|21554.87
15:28:49|21555.69
15:28:50|21555.88
15:28:52|21554.92
15:28:53|21556.17
15:28:54|21556.7
15:28:55|21556.81
15:28:56|21555.91
15:28:56|21553.71
15:28:58|21553.25
15:28:58|21553.25
15:29:00|21550.5
15:29:02|21547.86
15:29:02|21548.02
15:29:04|21545.09
15:29:05|21545.
15:29:06|21544.68
15:29:08|21544.29
15:29:08|21542.85
15:29:10|21541.94
15:29:11|21541.08
15:29:12|21540.79
15:29:13|21541.36
15:29:13|21541.77
15:29:15|21540.95
15:29:16|21541.91
15:29:17|21543.5
15:29:18|21542.51
15:29:19|21540.91
15:29:20|21538.57
15:29:21|21537.31
15:29:22|21535.64
15:29:23|21536.66
15:29:24|21536.39
15:29:25|21536.38
15:29:26|21535.82
15:29:27|21536.73
15:29:27|21538.29
15:29:29|21539.86
15:29:30|21537.95
15:29:31|21539.09
15:29:32|21537.95
15:29:33|21539.26
15:29:34|21538.48
15:29:35|21537.47
15:29:36|21540.25
15:29:36|21543.24
15:29:38|21540.84
15:29:39|21540.53
15:29:40|21539.69
15:29:40|21537.09
15:29:42|21535.57
15:29:43|21536.11
15:29:44|21535.45
15:29:45|21535.37
15:29:46|21536.17
15:29:46|21535.53
15:29:48|21535.01
15:29:49|21536.72
15:29:50|21536.18
15:29:50|21536.6
15:29:52|21537.29
15:29:53|21536.21
15:29:54|21539.03
15:29:54|21537.
15:29:56|21528.71
15:29:57|21530.41
15:29:58|21533.93
15:29:59|21533.65
15:30:00|21536.69
15:30:01|21540.05
15:30:02|21535.52
15:30:03|21533.56
15:30:03|21533.
15:30:05|21530.
15:30:06|21528.04
15:30:07|21527.13
15:30:07|21529.22
15:30:10|21526.19
15:30:11|21528.45
15:30:11|21530.62
15:30:12|21532.9
15:30:14|21531.14
15:30:15|21528.91
15:30:17|21527.27
15:30:17|21525.15
15:30:18|21525.98
15:30:19|21523.3
15:30:20|21523.69
15:30:21|21524.27
15:30:22|21523.72
15:30:23|21524.98
15:30:24|21525.91
15:30:25|21523.59
15:30:26|21525.25
15:30:27|21523.05
15:30:29|21522.57
15:30:30|21521.87
15:30:30|21522.81
15:30:31|21523.47
15:30:33|21523.72
15:30:34|21523.91
15:30:35|21522.31
15:30:36|21525.05
15:30:37|21524.09
15:30:38|21524.75
15:30:39|21524.31
15:30:40|21524.5
15:30:41|21522.25
15:30:42|21525.
15:30:43|21524.16
15:30:43|21526.16
15:30:45|21526.4
15:30:45|21526.12
15:30:47|21532.19
15:30:47|21532.43
15:30:48|21532.75
15:30:49|21535.49
15:30:51|21535.17
15:30:53|21536.58
15:30:53|21538.14
15:30:54|21533.54
15:30:55|21532.58
15:30:56|21534.78
15:30:57|21530.99
15:30:58|21533.17
15:30:59|21533.32
15:31:01|21532.48
15:31:02|21530.99
15:31:03|21531.82
15:31:05|21541.18
15:31:05|21539.07
15:31:07|21543.
15:31:08|21541.34
15:31:09|21544.03
15:31:09|21545.84
15:31:11|21550.49
15:31:12|21551.21
15:31:12|21550.47
15:31:14|21550.7
15:31:15|21550.87
15:31:16|21550.61
15:31:17|21547.94
15:31:18|21544.91
15:31:18|21545.96
15:31:19|21545.66
15:31:21|21545.65
15:31:23|21546.39
15:31:23|21547.99
15:31:24|21548.35
15:31:25|21550.61
15:31:26|21553.91
15:31:27|21554.6
15:31:28|21554.38
15:31:30|21556.67
15:31:31|21557.01
15:31:32|21558.17
15:31:33|21559.93
15:31:34|21561.22
15:31:35|21561.33
15:31:36|21563.26
15:31:38|21561.47
15:31:38|21567.96
15:31:39|21565.95
15:31:40|21562.
15:31:41|21565.71
15:31:42|21568.45
15:31:43|21571.99
15:31:45|21571.66
15:31:45|21574.37
15:31:46|21574.46
15:31:47|21573.01
15:31:48|21574.04
15:31:49|21572.22
15:31:50|21571.65
15:31:51|21572.65
15:31:52|21574.69
15:31:53|21579.65
15:31:54|21579.37
15:31:55|21581.28
15:31:56|21580.71
15:31:58|21575.85
15:31:58|21574.96
15:32:01|21575.13
15:32:01|21574.52
15:32:02|21572.63
15:32:03|21570.16
15:32:05|21569.18
15:32:06|21569.44
15:32:08|21573.43
15:32:08|21573.01
15:32:09|21572.63
15:32:10|21572.4
15:32:12|21572.01
15:32:13|21574.66
15:32:13|21571.09
15:32:15|21572.14
15:32:16|21575.95
15:32:17|21575.34
15:32:18|21575.73
15:32:19|21575.65
15:32:20|21572.86
15:32:21|21570.65
15:32:22|21570.59
15:32:23|21573.17
15:32:24|21574.71
15:32:25|21574.53
15:32:26|21575.25
15:32:27|21578.69
15:32:28|21578.58
15:32:29|21578.68
15:32:30|21580.64
15:32:31|21579.38
15:32:32|21580.81
15:32:33|21580.48
15:32:34|21579.58
15:32:34|21577.51
15:32:36|21577.02
15:32:37|21578.66
15:32:38|21578.56
15:32:38|21578.3
15:32:40|21579.74
15:32:41|21578.32
15:32:42|21580.29
15:32:42|21579.37
15:32:43|21580.04
15:32:45|21581.63
15:32:46|21583.54
15:32:48|21582.28
15:32:48|21580.7
15:32:49|21579.94
15:32:50|21580.61
15:32:51|21580.31
15:32:52|21581.74
15:32:53|21578.21
15:32:54|21576.92
15:32:55|21574.06
15:32:56|21572.23
15:32:57|21571.93
15:32:58|21569.77
15:33:00|21570.78
15:33:02|21567.72
15:33:02|21572.32
15:33:04|21565.78
15:33:04|21566.81
15:33:06|21565.84
15:33:07|21567.15
15:33:08|21567.36
15:33:09|21566.7
15:33:10|21563.87
15:33:11|21563.91
15:33:12|21565.27
15:33:13|21562.69
15:33:14|21563.85
15:33:15|21560.14
15:33:16|21557.88
15:33:17|21557.11
15:33:18|21558.19
15:33:19|21560.66
15:33:20|21558.13
15:33:21|21554.7
15:33:22|21552.26
15:33:23|21553.99
15:33:25|21554.18
15:33:26|21553.36
15:33:27|21552.74
15:33:27|21552.46
15:33:29|21550.98
15:33:29|21552.63
15:33:31|21552.
15:33:32|21552.91
15:33:33|21552.91
15:33:34|21550.58
15:33:35|21550.5
15:33:36|21551.65
15:33:37|21549.29
15:33:38|21544.74
15:33:39|21549.79
15:33:40|21551.63
15:33:42|21551.46
15:33:43|21550.35
15:33:45|21555.22
15:33:45|21555.3
15:33:46|21553.78
15:33:47|21553.14
15:33:48|21552.34
15:33:50|21552.31
15:33:50|21551.76
15:33:52|21549.62
15:33:52|21548.14
15:33:54|21551.34
15:33:54|21549.98
15:33:56|21545.38
15:33:57|21544.5
15:33:58|21546.73
15:33:59|21543.91
15:34:00|21545.01
15:34:02|21545.38
15:34:03|21546.03
15:34:05|21544.34
15:34:06|21543.47
15:34:08|21543.99
15:34:09|21543.87
15:34:09|21543.68
15:34:11|21554.03
15:34:13|21552.41
15:34:13|21550.09
15:34:14|21550.29
15:34:16|21552.55
15:34:17|21552.09
15:34:18|21551.54
15:34:19|21551.19
15:34:19|21553.24
15:34:20|21552.61
15:34:22|21553.16
15:34:22|21553.33
15:34:23|21552.76
15:34:24|21552.96
15:34:26|21552.32
15:34:26|21551.83
15:34:28|21553.97
15:34:28|21554.78
15:34:29|21555.52
15:34:31|21552.26
15:34:32|21552.49
15:34:32|21551.81
15:34:33|21552.05
15:34:34|21551.66
15:34:35|21551.67
15:34:37|21551.77
15:34:37|21554.6
15:34:38|21553.57
15:34:39|21552.84
15:34:41|21552.84
15:34:42|21552.05
15:34:42|21550.34
15:34:43|21550.77
15:34:44|21548.62
15:34:45|21548.38
15:34:47|21550.3
15:34:47|21552.
15:34:49|21555.39
15:34:49|21558.52
15:34:50|21557.06
15:34:52|21558.01
15:34:53|21561.52
15:34:54|21560.45
15:34:55|21559.55
15:34:56|21558.8
15:34:57|21557.86
15:34:58|21557.66
15:34:59|21556.03
15:35:00|21555.68
15:35:01|21555.42
15:35:03|21555.29
15:35:04|21553.25
15:35:06|21553.26
15:35:07|21552.81
15:35:08|21551.36
15:35:09|21552.59
15:35:10|21555.48
15:35:11|21556.53
15:35:12|21554.04
15:35:13|21554.89
15:35:14|21555.93
15:35:15|21555.77
15:35:16|21556.85
15:35:17|21555.22
15:35:18|21553.99
15:35:19|21555.2
15:35:20|21557.36
15:35:21|21555.52
15:35:22|21557.98
15:35:23|21558.4
15:35:24|21558.04
15:35:25|21562.66
15:35:27|21564.44
15:35:28|21562.73
15:35:29|21564.49
15:35:29|21563.94
15:35:31|21564.17
15:35:31|21563.38
15:35:33|21560.85
15:35:34|21561.41
15:35:35|21561.5
15:35:35|21562.01
15:35:37|21565.79
15:35:37|21566.34
15:35:38|21564.3
15:35:40|21564.2
15:35:41|21564.2
15:35:42|21568.07
15:35:42|21568.59
15:35:44|21568.71
15:35:45|21570.21
15:35:45|21569.15
15:35:47|21570.89
15:35:48|21570.23
15:35:49|21570.62
15:35:50|21569.76
15:35:50|21569.28
15:35:52|21571.35
15:35:53|21571.42
15:35:54|21568.17
15:35:55|21569.59
15:35:56|21569.05
15:35:57|21568.96
15:35:58|21567.99
15:35:59|21567.99
15:36:00|21567.09
15:36:01|21567.71
15:36:03|21568.05
15:36:04|21564.98
15:36:05|21564.46
15:36:06|21564.44
15:36:06|21562.96
15:36:08|21562.72
15:36:09|21562.32
15:36:10|21563.38
15:36:10|21565.06
15:36:12|21565.41
15:36:13|21565.93
15:36:14|21566.66
15:36:14|21566.14
15:36:16|21566.64
15:36:17|21565.69
15:36:18|21566.38
15:36:19|21567.14
15:36:21|21567.15
15:36:21|21571.15
15:36:22|21575.4
15:36:24|21574.36
15:36:24|21574.06
15:36:25|21574.9
15:36:27|21575.16
15:36:28|21573.93
15:36:29|21576.75
15:36:30|21581.56
15:36:31|21582.14
15:36:32|21579.39
15:36:34|21577.06
15:36:35|21573.44
15:36:35|21575.91
15:36:36|21576.02
15:36:37|21575.23
15:36:39|21574.43
15:36:40|21573.32
15:36:41|21571.57
15:36:42|21571.62
15:36:42|21570.13
15:36:43|21571.54
15:36:45|21570.92
15:36:46|21570.81
15:36:47|21572.11
15:36:48|21571.6
15:36:50|21571.1
15:36:50|21571.8
15:36:52|21570.75
15:36:53|21573.29
15:36:54|21572.7
15:36:55|21572.18
15:36:56|21573.93
15:36:57|21573.85
15:36:58|21575.08
15:36:59|21575.98
15:37:00|21575.18
15:37:01|21574.06
15:37:02|21575.28
15:37:03|21575.04
15:37:04|21574.84
15:37:05|21574.01
15:37:06|21569.78
15:37:07|21569.15
15:37:08|21567.64
15:37:10|21569.19
15:37:11|21569.84
15:37:12|21569.38
15:37:13|21577.63
15:37:14|21575.92
15:37:15|21572.78
15:37:16|21572.43
15:37:17|21572.75
15:37:18|21571.46
15:37:19|21572.64
15:37:20|21570.52
15:37:21|21569.77
15:37:22|21569.66
15:37:23|21568.53
15:37:25|21568.93
15:37:25|21569.71
15:37:27|21569.75
15:37:27|21572.06
15:37:28|21573.87
15:37:30|21573.31
15:37:30|21571.32
15:37:31|21571.15
15:37:33|21573.2
15:37:34|21572.03
15:37:35|21571.98
15:37:37|21571.6
15:37:38|21572.92
15:37:39|21571.08
15:37:39|21571.76
15:37:40|21572.57
15:37:42|21572.12
15:37:43|21572.37
15:37:43|21570.8
15:37:44|21570.29
15:37:45|21571.04
15:37:46|21573.36
15:37:48|21573.35
15:37:49|21572.78
15:37:50|21573.47
15:37:51|21572.28
15:37:52|21575.51
15:37:52|21576.28
15:37:53|21579.49
15:37:54|21579.78
15:37:55|21579.62
15:37:56|21584.58
15:37:58|21583.69
15:37:59|21582.5
15:37:59|21583.07
15:38:01|21582.73
15:38:02|21578.72
15:38:03|21580.06
15:38:03|21577.53
15:38:04|21576.1
15:38:05|21574.38
15:38:06|21573.04
15:38:08|21572.45
15:38:09|21572.39
15:38:10|21573.82
15:38:11|21573.13
15:38:12|21570.68
15:38:13|21569.63
15:38:14|21569.79
15:38:15|21565.87
15:38:16|21566.28
15:38:17|21567.87
15:38:18|21569.18
15:38:19|21565.95
15:38:20|21565.02
15:38:21|21565.01
15:38:22|21563.86
15:38:23|21562.7
15:38:25|21563.89
15:38:26|21564.9
15:38:26|21565.92
15:38:28|21566.19
15:38:29|21567.97
15:38:30|21568.99
15:38:30|21566.74
15:38:31|21567.8
15:38:33|21565.67
15:38:34|21563.85
15:38:34|21565.03
15:38:36|21565.49
15:38:37|21566.01
15:38:38|21564.19
15:38:39|21564.11
15:38:40|21562.61
15:38:41|21559.58
15:38:42|21560.57
15:38:43|21559.45
15:38:44|21559.93
15:38:45|21560.29
15:38:46|21559.12
15:38:47|21560.66
15:38:48|21561.48
15:38:49|21560.68
15:38:50|21560.42
15:38:51|21560.17
15:38:52|21563.15
15:38:54|21561.79
15:38:54|21561.45
15:38:55|21561.92
15:38:57|21560.37
15:38:58|21561.81
15:38:59|21562.84
15:38:59|21562.84
15:39:00|21562.82
15:39:02|21563.95
15:39:04|21565.25
15:39:04|21564.85
15:39:06|21564.42
15:39:07|21564.35
15:39:08|21564.33
15:39:09|21564.31
15:39:10|21564.16
15:39:11|21562.62
15:39:12|21562.43
15:39:13|21563.23
15:39:14|21561.59
15:39:15|21560.98
15:39:16|21561.34
15:39:18|21560.47
15:39:19|21561.4
15:39:19|21561.89
15:39:21|21562.62
15:39:22|21564.04
15:39:23|21563.7
15:39:23|21563.33
15:39:25|21563.84
15:39:26|21563.55
15:39:26|21561.71
15:39:27|21560.5
15:39:29|21561.31
15:39:30|21560.99
15:39:31|21555.
15:39:32|21556.14
15:39:33|21555.35
15:39:34|21556.65
15:39:35|21556.69
15:39:36|21558.67
15:39:38|21557.4
15:39:38|21558.5
15:39:39|21556.74
15:39:40|21556.93
15:39:41|21556.21
15:39:43|21557.85
15:39:44|21557.12
15:39:45|21556.81
15:39:46|21555.67
15:39:47|21556.5
15:39:48|21557.16
15:39:49|21555.25
15:39:50|21555.23
15:39:51|21554.86
15:39:52|21555.16
15:39:53|21554.41
15:39:54|21554.82
15:39:55|21557.25
15:39:57|21556.75
15:39:58|21557.09
15:39:59|21557.15
15:40:01|21557.03
15:40:01|21556.
15:40:02|21556.18
15:40:03|21553.72
15:40:05|21553.23
15:40:07|21550.42
15:40:07|21549.94
15:40:08|21552.75
15:40:09|21552.19
15:40:11|21551.83
15:40:12|21551.96
15:40:12|21553.78
15:40:14|21548.98
15:40:14|21550.4
15:40:16|21553.64
15:40:17|21551.94
15:40:18|21552.06
15:40:18|21552.05
15:40:20|21553.5
15:40:20|21558.66
15:40:22|21559.71
15:40:23|21561.56
15:40:24|21563.7
15:40:24|21563.42
15:40:25|21562.39
15:40:27|21561.25
15:40:28|21559.28
15:40:29|21559.64
15:40:29|21559.71
15:40:31|21559.12
15:40:31|21558.77
15:40:33|21560.31
15:40:34|21559.46
15:40:35|21559.28
15:40:35|21559.59
15:40:37|21559.72
15:40:38|21560.09
15:40:39|21560.66
15:40:40|21564.16
15:40:40|21562.99
15:40:42|21567.47
15:40:43|21567.04
15:40:43|21569.22
15:40:45|21568.37
15:40:46|21566.95
15:40:47|21567.36
15:40:48|21566.66
15:40:49|21566.74
15:40:50|21566.46
15:40:51|21566.2
15:40:51|21564.78
15:40:53|21564.06
15:40:54|21564.92
15:40:55|21566.91
15:40:56|21566.28
15:40:56|21567.09
15:40:58|21568.26
15:40:59|21567.16
15:41:00|21567.31
15:41:00|21567.64
15:41:02|21567.99
15:41:03|21568.41
15:41:05|21567.7
15:41:05|21568.25
15:41:06|21567.96
15:41:07|21565.73
15:41:08|21564.2
15:41:09|21563.37
15:41:10|21564.1
15:41:12|21563.67
15:41:13|21563.61
15:41:15|21563.16
15:41:15|21560.
15:41:16|21557.56
15:41:17|21558.99
15:41:19|21559.12
15:41:21|21556.12
15:41:21|21558.38
15:41:22|21557.3
15:41:23|21558.92
15:41:24|21557.89
15:41:25|21557.6
15:41:26|21558.76
15:41:27|21558.06
15:41:28|21558.03
15:41:29|21559.51
15:41:30|21559.62
15:41:31|21558.59
15:41:32|21559.13
15:41:33|21560.12
15:41:34|21557.62
15:41:35|21558.32
15:41:36|21558.52
15:41:37|21560.04
15:41:38|21558.96
15:41:39|21558.2
15:41:40|21558.87
15:41:41|21559.33
15:41:42|21559.8
15:41:43|21561.15
15:41:44|21561.09
15:41:45|21559.11
15:41:46|21560.36
15:41:47|21560.3
15:41:48|21560.12
15:41:49|21558.77
15:41:50|21564.44
15:41:51|21566.32
15:41:52|21569.62
15:41:54|21567.77
15:41:55|21569.97
15:41:56|21568.57
15:41:57|21572.23
15:41:57|21573.43
15:41:59|21571.98
15:41:59|21572.94
15:42:01|21573.4
15:42:01|21573.48
15:42:03|21572.49
15:42:05|21568.97
15:42:05|21568.03
15:42:07|21569.21
15:42:09|21568.75
15:42:09|21569.59
15:42:10|21568.89
15:42:12|21568.71
15:42:13|21570.34
15:42:14|21570.91
15:42:15|21570.58
15:42:16|21572.02
15:42:16|21571.84
15:42:18|21571.27
15:42:19|21572.68
15:42:19|21573.15
15:42:21|21572.61
15:42:22|21573.04
15:42:23|21571.36
15:42:24|21571.59
15:42:25|21571.19
15:42:26|21571.27
15:42:27|21570.64
15:42:28|21572.31
15:42:29|21573.49
15:42:30|21572.15
15:42:31|21571.58
15:42:32|21571.68
15:42:33|21573.89
15:42:34|21572.87
15:42:35|21573.25
15:42:36|21574.56
15:42:37|21573.43
15:42:38|21571.94
15:42:39|21571.4
15:42:40|21571.82
15:42:41|21572.46
15:42:42|21574.58
15:42:43|21574.34
15:42:44|21575.8
15:42:45|21575.67
15:42:46|21574.3
15:42:48|21575.62
15:42:49|21578.56
15:42:50|21577.37
15:42:51|21576.84
15:42:52|21578.02
15:42:52|21578.94
15:42:53|21579.58
15:42:54|21577.55
15:42:56|21582.75
15:42:57|21582.93
15:42:57|21582.33
15:42:58|21582.08
15:42:59|21585.36
15:43:00|21583.49
15:43:01|21581.14
15:43:02|21581.55
15:43:03|21580.38
15:43:05|21581.04
15:43:06|21581.32
15:43:07|21579.83
15:43:08|21581.81
15:43:10|21576.41
15:43:10|21578.95
15:43:12|21579.02
15:43:14|21576.59
15:43:15|21578.29
15:43:16|21578.43
15:43:17|21579.28
15:43:19|21574.47
15:43:19|21575.55
15:43:20|21575.15
15:43:23|21574.13
15:43:23|21573.48
15:43:24|21570.87
15:43:25|21569.
15:43:27|21560.9
15:43:28|21564.31
15:43:29|21567.48
15:43:30|21567.69
15:43:31|21568.85
15:43:31|21568.34
15:43:33|21567.19
15:43:34|21569.55
15:43:35|21567.67
15:43:37|21569.32
15:43:37|21569.92
15:43:38|21570.83
15:43:39|21570.
15:43:40|21570.93
15:43:41|21570.93
15:43:42|21570.25
15:43:43|21573.7
15:43:44|21574.01
15:43:45|21574.2
15:43:46|21574.
15:43:47|21574.38
15:43:48|21573.38
15:43:49|21575.19
15:43:50|21575.24
15:43:51|21575.47
15:43:52|21574.42
15:43:53|21571.29
15:43:54|21572.4
15:43:55|21571.74
15:43:56|21571.52
15:43:57|21571.52
15:43:58|21572.67
15:43:59|21572.66
15:44:00|21574.03
15:44:01|21570.86
15:44:02|21570.9
15:44:03|21569.66
15:44:04|21571.16
15:44:06|21570.65
15:44:07|21565.43
15:44:08|21568.21
15:44:09|21570.39
15:44:09|21569.91
15:44:12|21569.75
15:44:12|21569.24
15:44:13|21570.55
15:44:14|21570.88
15:44:16|21567.46
15:44:16|21568.4
15:44:18|21569.02
15:44:18|21568.34
15:44:21|21567.84
15:44:21|21569.13
15:44:22|21568.83
15:44:23|21568.58
15:44:24|21567.61
15:44:25|21567.03
15:44:26|21567.94
15:44:27|21565.08
15:44:28|21567.06
15:44:30|21565.88
15:44:31|21565.29
15:44:33|21566.64
15:44:33|21568.67
15:44:34|21567.32
15:44:35|21566.49
15:44:36|21566.96
15:44:37|21565.91
15:44:38|21572.34
15:44:39|21574.78
15:44:40|21574.55
15:44:42|21573.21
15:44:43|21574.83
15:44:44|21573.45
15:44:45|21573.58
15:44:46|21575.05
15:44:47|21573.58
15:44:48|21572.17
15:44:49|21573.29
15:44:50|21573.32
15:44:51|21573.61
15:44:52|21574.62
15:44:53|21574.28
15:44:54|21573.2
15:44:55|21573.44
15:44:56|21573.18
15:44:57|21573.47
15:44:59|21571.62
15:44:59|21571.51
15:45:01|21572.39
15:45:02|21572.07
15:45:03|21571.49
15:45:04|21571.66
15:45:06|21572.28
15:45:07|21573.6
15:45:08|21575.24
15:45:09|21574.01
15:45:10|21575.15
15:45:12|21573.49
15:45:13|21575.5
15:45:14|21578.42
15:45:15|21577.42
15:45:16|21578.51
15:45:17|21577.66
15:45:18|21578.09
15:45:19|21577.67
15:45:20|21578.44
15:45:21|21578.44
15:45:22|21578.39
15:45:23|21578.57
15:45:24|21579.83
15:45:26|21578.7
15:45:26|21578.01
15:45:27|21576.23
15:45:28|21576.74
15:45:29|21579.17
15:45:30|21581.57
15:45:31|21582.01
15:45:32|21582.59
15:45:34|21582.87
15:45:34|21582.88
15:45:35|21583.68
15:45:36|21583.41
15:45:37|21583.78
15:45:39|21582.14
15:45:40|21583.
15:45:40|21584.35
15:45:41|21585.
15:45:42|21583.93
15:45:43|21583.34
15:45:44|21584.03
15:45:46|21583.78
15:45:46|21584.06
15:45:47|21583.1
15:45:49|21583.6
15:45:49|21585.86
15:45:50|21586.78
15:45:52|21586.15
15:45:53|21585.42
15:45:54|21582.97
15:45:55|21578.89
15:45:56|21580.67
15:45:57|21581.7
15:45:58|21582.72
15:45:59|21582.66
15:46:00|21580.38
15:46:01|21580.97
15:46:02|21582.26
15:46:03|21579.85
15:46:04|21580.37
15:46:05|21580.8
15:46:07|21579.98
15:46:08|21579.92
15:46:09|21580.94
15:46:10|21580.83
15:46:11|21579.5
15:46:13|21576.24
15:46:14|21576.61
15:46:15|21574.78
15:46:16|21575.89
15:46:17|21574.48
15:46:18|21573.9
15:46:19|21573.08
15:46:20|21570.
15:46:21|21570.33
15:46:22|21567.95
15:46:23|21567.19
15:46:24|21568.96
15:46:25|21567.89
15:46:26|21567.65
15:46:27|21569.23
15:46:28|21569.2
15:46:29|21568.2
15:46:30|21568.84
15:46:31|21569.06
15:46:32|21568.04
15:46:33|21567.46
15:46:34|21563.38
15:46:35|21563.68
15:46:36|21562.09
15:46:37|21562.65
15:46:38|21562.23
15:46:39|21562.77
15:46:40|21562.88
15:46:41|21561.81
15:46:42|21561.
15:46:43|21560.
15:46:44|21561.49
15:46:45|21561.86
15:46:46|21561.86
15:46:47|21560.76
15:46:48|21558.27
15:46:49|21561.16
15:46:50|21562.51
15:46:51|21562.09
15:46:52|21562.64
15:46:53|21561.27
15:46:54|21561.89
15:46:55|21560.56
15:46:56|21561.46
15:46:57|21562.2
15:46:58|21561.49
15:46:59|21561.58
15:47:00|21562.64
15:47:01|21565.1
15:47:02|21561.79
15:47:03|21561.54
15:47:04|21563.02
15:47:05|21566.4
15:47:06|21561.12
15:47:08|21560.88
15:47:08|21560.84
15:47:10|21560.73
15:47:10|21562.67
15:47:11|21561.55
15:47:13|21562.12
15:47:14|21561.88
15:47:15|21562.54
15:47:17|21561.44
15:47:18|21562.67
15:47:18|21561.43
15:47:20|21559.56
15:47:20|21559.49
15:47:22|21562.
15:47:22|21562.66
15:47:23|21563.02
15:47:25|21565.39
15:47:25|21565.41
15:47:27|21564.21
15:47:28|21561.5
15:47:29|21562.07
15:47:30|21562.56
15:47:32|21565.19
15:47:33|21565.
15:47:33|21566.24
15:47:35|21565.19
15:47:36|21563.85
15:47:37|21564.31
15:47:37|21564.93
15:47:40|21565.02
15:47:40|21565.19
15:47:41|21566.53
15:47:42|21565.6
15:47:43|21566.68
15:47:44|21567.38
15:47:45|21566.21
15:47:46|21564.89
15:47:47|21565.48
15:47:48|21565.27
15:47:49|21565.57
15:47:50|21567.47
15:47:51|21567.11
15:47:52|21570.69
15:47:53|21570.6
15:47:54|21570.81
15:47:55|21572.69
15:47:56|21573.06
15:47:57|21572.68
15:47:58|21572.83
15:47:59|21574.64
15:48:00|21575.64
15:48:01|21575.86
15:48:02|21573.88
15:48:03|21573.31
15:48:04|21574.38
15:48:05|21576.16
15:48:06|21576.83
15:48:08|21574.5
15:48:09|21575.8
15:48:10|21576.72
15:48:11|21576.49
15:48:13|21578.05
15:48:13|21577.98
15:48:14|21577.53
15:48:16|21577.93
15:48:17|21577.61
15:48:18|21577.61
15:48:20|21575.
15:48:21|21574.96
15:48:22|21575.5
15:48:22|21576.28
15:48:24|21574.34
15:48:24|21575.45
15:48:26|21574.3
15:48:26|21575.
15:48:28|21577.67
15:48:29|21576.92
15:48:30|21575.43
15:48:30|21575.84
15:48:32|21573.05
15:48:33|21574.3
15:48:34|21574.46
15:48:35|21573.94
15:48:36|21573.
15:48:37|21574.26
15:48:38|21574.49
15:48:39|21573.72
15:48:40|21574.91
15:48:41|21575.2
15:48:42|21575.73
15:48:43|21576.33
15:48:44|21580.44
15:48:45|21581.15
15:48:46|21581.
15:48:47|21581.56
15:48:48|21578.83
15:48:49|21580.05
15:48:50|21579.64
15:48:51|21578.51
15:48:52|21578.6
15:48:53|21578.18
15:48:54|21579.85
15:48:55|21579.99
15:48:56|21580.88
15:48:58|21580.88
15:48:58|21579.32
15:49:00|21580.04
15:49:00|21581.82
15:49:01|21580.37
15:49:02|21579.83
15:49:03|21578.92
15:49:04|21576.65
15:49:05|21577.82
15:49:06|21578.06
15:49:07|21578.
15:49:08|21578.12
15:49:10|21578.14
15:49:11|21579.6
15:49:12|21578.01
15:49:13|21579.1
15:49:14|21578.49
15:49:16|21578.75
15:49:17|21580.33
15:49:18|21579.53
15:49:18|21580.68
15:49:19|21586.2
15:49:21|21586.42
15:49:22|21585.2
15:49:23|21585.28
15:49:24|21583.2
15:49:25|21585.51
15:49:26|21584.89
15:49:27|21588.86
15:49:28|21588.04
15:49:30|21587.06
15:49:30|21586.29
15:49:31|21587.45
15:49:32|21587.09
15:49:34|21586.03
15:49:34|21585.5
15:49:35|21585.88
15:49:36|21584.38
15:49:37|21584.65
15:49:38|21582.43
15:49:39|21582.94
15:49:40|21579.13
15:49:41|21577.59
15:49:42|21575.96
15:49:44|21575.56
15:49:44|21576.03
15:49:45|21575.65
15:49:46|21576.5
15:49:47|21575.62
15:49:49|21576.48
15:49:50|21576.82
15:49:51|21575.65
15:49:52|21575.5
15:49:53|21577.45
15:49:54|21579.62
15:49:55|21580.4
15:49:56|21581.32
15:49:57|21581.08
15:49:58|21583.81
15:50:00|21583.
15:50:00|21582.34
15:50:01|21584.44
15:50:02|21584.61
15:50:03|21585.45
15:50:05|21585.
15:50:05|21586.81
15:50:07|21586.16
15:50:08|21586.97
15:50:09|21586.81
15:50:11|21588.29
15:50:12|21590.32
15:50:13|21591.62
15:50:15|21589.79
15:50:16|21586.93
15:50:16|21588.66
15:50:18|21588.92
15:50:18|21588.45
15:50:20|21587.22
15:50:20|21589.05
15:50:22|21590.42
15:50:23|21591.58
15:50:24|21590.32
15:50:25|21586.02
15:50:26|21585.62
15:50:27|21585.36
15:50:28|21585.59
15:50:30|21582.65
15:50:31|21583.97
15:50:31|21586.36
15:50:32|21587.35
15:50:34|21588.51
15:50:34|21588.03
15:50:35|21586.52
15:50:37|21585.1
15:50:37|21584.71
15:50:39|21584.49
15:50:40|21583.02
15:50:40|21582.7
15:50:41|21582.03
15:50:43|21581.81
15:50:43|21585.64
15:50:45|21584.81
15:50:45|21585.24
15:50:46|21583.15
15:50:47|21583.84
15:50:48|21583.01
15:50:50|21583.57
15:50:50|21585.
15:50:52|21585.07
15:50:52|21584.47
15:50:53|21582.27
15:50:55|21581.46
15:50:55|21581.94
15:50:56|21578.54
15:50:57|21579.53
15:50:59|21581.94
15:50:59|21578.41
15:51:01|21577.17
15:51:01|21573.9
15:51:03|21572.31
15:51:04|21574.56
15:51:05|21575.35
15:51:05|21573.88
15:51:07|21571.53
15:51:09|21572.13
15:51:10|21568.43
15:51:11|21571.4
15:51:13|21566.46
15:51:14|21566.22
15:51:14|21566.26
15:51:15|21565.56
15:51:16|21569.1
15:51:17|21568.23
15:51:19|21567.67
15:51:19|21565.31
15:51:20|21565.3
15:51:21|21563.8
15:51:22|21565.04
15:51:24|21563.87
15:51:25|21565.14
15:51:26|21563.6
15:51:27|21562.06
15:51:28|21563.61
15:51:29|21561.13
15:51:30|21559.13
15:51:31|21561.11
15:51:32|21559.81
15:51:33|21556.66
15:51:34|21557.2
15:51:35|21557.97
15:51:36|21557.91
15:51:37|21556.68
15:51:38|21554.49
15:51:39|21559.01
15:51:40|21562.31
15:51:41|21563.42
15:51:42|21562.78
15:51:43|21562.88
15:51:44|21560.69
15:51:45|21557.15
15:51:47|21557.33
15:51:47|21558.52
15:51:49|21558.52
15:51:51|21558.45
15:51:51|21558.62
15:51:52|21557.71
15:51:54|21554.83
15:51:55|21553.41
15:51:55|21554.04
15:51:56|21553.19
15:51:57|21554.22
15:51:59|21553.85
15:52:00|21554.21
15:52:01|21552.59
15:52:01|21552.96
15:52:02|21553.32
15:52:03|21552.45
15:52:05|21551.12
15:52:05|21551.6
15:52:07|21551.5
15:52:08|21552.4
15:52:09|21553.04
15:52:11|21550.23
15:52:12|21553.21
15:52:13|21554.16
15:52:15|21554.64
15:52:15|21554.33
15:52:17|21551.43
15:52:18|21552.95
15:52:19|21553.27
15:52:20|21552.17
15:52:22|21553.43
15:52:23|21552.17
15:52:24|21553.42
15:52:25|21552.05
15:52:26|21551.13
15:52:27|21552.53
15:52:28|21550.99
15:52:29|21550.85
15:52:30|21549.99
15:52:31|21547.14
15:52:32|21546.67
15:52:33|21546.81
15:52:34|21547.85
15:52:35|21547.51
15:52:36|21545.97
15:52:37|21546.96
15:52:38|21545.89
15:52:39|21544.67
15:52:40|21543.91
15:52:41|21545.33
15:52:42|21544.96
15:52:43|21544.
15:52:44|21541.67
15:52:45|21539.86
15:52:46|21541.76
15:52:47|21539.99
15:52:48|21537.31
15:52:49|21536.95
15:52:50|21542.86
15:52:51|21541.56
15:52:52|21541.72
15:52:53|21543.98
15:52:54|21544.34
15:52:55|21544.47
15:52:56|21544.14
15:52:57|21548.09
15:52:58|21549.02
15:52:59|21547.68
15:53:00|21547.93
15:53:01|21550.78
15:53:02|21551.46
15:53:03|21552.39
15:53:04|21550.98
15:53:05|21551.28
15:53:06|21551.86
15:53:07|21550.
15:53:08|21550.67
15:53:09|21547.92
15:53:11|21547.33
15:53:12|21547.46
15:53:13|21545.75
15:53:13|21548.51
15:53:15|21549.99
15:53:16|21549.87
15:53:17|21548.52
15:53:17|21547.59
15:53:19|21546.54
15:53:20|21546.77
15:53:22|21546.67
15:53:22|21546.88
15:53:23|21546.58
15:53:25|21547.38
15:53:25|21548.5
15:53:26|21548.03
15:53:27|21552.25
15:53:29|21552.04
15:53:29|21551.17
15:53:30|21551.98
15:53:32|21550.75
15:53:33|21551.19
15:53:35|21551.66
15:53:35|21551.13
15:53:36|21552.04
15:53:37|21554.55
15:53:38|21557.37
15:53:39|21559.77
15:53:40|21558.21
15:53:41|21557.65
15:53:42|21559.12
15:53:43|21559.42
15:53:44|21558.58
15:53:45|21558.79
15:53:46|21559.46
15:53:47|21557.32
15:53:48|21557.53
15:53:49|21559.07
15:53:50|21557.94
15:53:51|21558.55
15:53:52|21557.51
15:53:53|21558.1
15:53:54|21559.92
15:53:55|21560.83
15:53:56|21559.3
15:53:57|21560.
15:53:58|21558.65
15:53:59|21559.44
15:54:00|21557.97
15:54:01|21557.68
15:54:02|21558.91
15:54:03|21557.95
15:54:04|21558.27
15:54:06|21559.35
15:54:07|21559.41
15:54:08|21559.11
15:54:10|21559.08
15:54:10|21557.
15:54:11|21558.6
15:54:12|21557.31
15:54:13|21558.01
15:54:14|21557.32
15:54:15|21558.34
15:54:16|21557.77
15:54:17|21557.25
15:54:18|21557.95
15:54:19|21557.77
15:54:20|21557.65
15:54:21|21557.54
15:54:22|21558.46
15:54:23|21557.39
15:54:24|21558.25
15:54:25|21557.5
15:54:26|21558.25
15:54:27|21557.45
15:54:28|21559.06
15:54:29|21557.89
15:54:30|21557.96
15:54:31|21558.82
15:54:32|21558.53
15:54:33|21558.94
15:54:34|21558.44
15:54:35|21558.95
15:54:37|21559.12
15:54:38|21558.54
15:54:39|21557.59
15:54:40|21558.74
15:54:41|21557.95
15:54:43|21555.13
15:54:43|21556.13
15:54:44|21555.59
15:54:45|21555.05
15:54:46|21555.14
15:54:48|21554.4
15:54:49|21554.4
15:54:50|21555.58
15:54:52|21554.99
15:54:52|21555.78
15:54:54|21553.49
15:54:55|21555.65
15:54:55|21555.09
15:54:57|21555.21
15:54:57|21554.31
15:54:58|21557.98
15:55:00|21555.89
15:55:01|21556.96
15:55:01|21557.22
15:55:02|21556.26
15:55:04|21556.5
15:55:04|21556.97
15:55:06|21556.27
15:55:07|21554.02
15:55:09|21553.92
15:55:10|21554.41
15:55:11|21554.26
15:55:12|21554.61
15:55:14|21552.93
15:55:14|21549.05
15:55:16|21550.01
15:55:16|21547.88
15:55:17|21550.75
15:55:19|21549.39
15:55:20|21549.02
15:55:20|21547.39
15:55:22|21549.24
15:55:22|21545.45
15:55:24|21545.46
15:55:25|21543.74
15:55:26|21545.
15:55:27|21546.04
15:55:28|21544.38
15:55:29|21545.8
15:55:30|21544.13
15:55:31|21540.7
15:55:32|21540.
15:55:33|21541.1
15:55:34|21539.26
15:55:36|21538.91
15:55:37|21539.14
15:55:37|21540.24
15:55:38|21540.31
15:55:39|21540.6
15:55:40|21540.
15:55:42|21545.09
15:55:42|21546.18
15:55:43|21545.98
15:55:44|21548.27
15:55:46|21546.73
15:55:46|21545.9
15:55:47|21547.
15:55:49|21547.1
15:55:49|21548.49
15:55:51|21547.92
15:55:52|21547.3
15:55:53|21548.43
15:55:54|21548.44
15:55:55|21547.25
15:55:56|21547.89
15:55:57|21546.15
15:55:58|21547.32
15:55:59|21547.33
15:56:00|21547.32
15:56:01|21547.81
15:56:02|21548.73
15:56:03|21549.1
15:56:04|21548.02
15:56:05|21549.15
15:56:06|21548.45
15:56:07|21548.82
15:56:08|21548.26
15:56:09|21549.97
15:56:10|21547.15
15:56:11|21546.06
15:56:12|21544.19
15:56:13|21543.54
15:56:14|21544.44
15:56:15|21543.15
15:56:16|21544.13
15:56:17|21542.7
15:56:18|21541.31
15:56:19|21542.09
15:56:20|21540.3
15:56:21|21540.53
15:56:22|21540.56
15:56:23|21540.14
15:56:25|21541.06
15:56:26|21542.68
15:56:26|21541.45
15:56:27|21541.96
15:56:29|21544.96
15:56:29|21544.8
15:56:30|21543.
15:56:31|21544.56
15:56:33|21544.44
15:56:34|21544.42
15:56:35|21544.93
15:56:36|21546.31
15:56:37|21547.3
15:56:39|21546.2
15:56:40|21546.7
15:56:41|21545.8
15:56:42|21547.23
15:56:43|21546.22
15:56:44|21548.15
15:56:45|21545.53
15:56:46|21544.67
15:56:47|21542.58
15:56:48|21541.21
15:56:49|21540.01
15:56:50|21539.66
15:56:51|21541.43
15:56:53|21541.1
15:56:53|21541.56
15:56:54|21541.03
15:56:55|21541.88
15:56:56|21541.43
15:56:57|21540.95
15:56:59|21542.62
15:57:00|21541.43
15:57:00|21541.08
15:57:01|21541.08
15:57:02|21540.92
15:57:03|21541.86
15:57:05|21540.27
15:57:06|21540.26
15:57:07|21540.89
15:57:09|21540.92
15:57:09|21537.01
15:57:10|21536.98
15:57:12|21536.1
15:57:13|21535.52
15:57:14|21534.97
15:57:15|21535.15
15:57:16|21533.56
15:57:18|21533.67
15:57:18|21531.94
15:57:19|21531.42
15:57:21|21533.59
15:57:22|21533.65
15:57:23|21535.01
15:57:24|21533.92
15:57:25|21535.19
15:57:26|21534.24
15:57:27|21534.11
15:57:28|21533.16
15:57:29|21534.15
15:57:30|21534.83
15:57:31|21536.
15:57:32|21535.89
15:57:33|21537.4
15:57:34|21538.08
15:57:35|21543.49
15:57:36|21543.27
15:57:37|21542.72
15:57:38|21544.38
15:57:39|21546.69
15:57:40|21547.18
15:57:41|21545.27
15:57:42|21545.55
15:57:43|21545.73
15:57:44|21543.64
15:57:45|21544.35
15:57:46|21547.66
15:57:47|21547.81
15:57:48|21550.13
15:57:49|21547.54
15:57:50|21546.77
15:57:51|21547.33
15:57:52|21547.88
15:57:53|21547.92
15:57:54|21548.55
15:57:55|21548.25
15:57:56|21548.61
15:57:57|21548.09
15:57:58|21548.45
15:58:00|21549.08
15:58:01|21549.65
15:58:02|21550.81
15:58:03|21551.51
15:58:03|21549.97
15:58:05|21552.18
15:58:05|21550.3
15:58:06|21551.52
15:58:08|21548.85
15:58:08|21549.95
15:58:09|21550.18
15:58:11|21550.77
15:58:12|21550.77
15:58:14|21550.34
15:58:15|21550.96
15:58:16|21550.68
15:58:17|21549.3
15:58:18|21547.73
15:58:19|21549.1
15:58:20|21549.25
15:58:21|21550.75
15:58:22|21550.79
15:58:24|21553.99
15:58:24|21553.38
15:58:25|21554.54
15:58:26|21553.01
15:58:27|21552.1
15:58:28|21552.34
15:58:30|21552.54
15:58:31|21552.05
15:58:31|21552.5
15:58:32|21552.51
15:58:33|21552.84
15:58:35|21556.03
15:58:35|21555.98
15:58:36|21555.97
15:58:38|21556.61
15:58:41|21558.2
15:58:42|21557.74
15:58:43|21557.23
15:58:44|21556.4
15:58:45|21555.82
15:58:46|21555.93
15:58:47|21556.53
15:58:48|21557.11
15:58:49|21555.98
15:58:50|21554.03
15:58:51|21552.31
15:58:52|21554.13
15:58:53|21554.53
15:58:54|21554.12
15:58:55|21553.03
15:58:56|21553.35
15:58:57|21552.94
15:58:58|21553.23
15:58:59|21552.41
15:59:00|21552.42
15:59:01|21553.59
15:59:02|21554.9
15:59:03|21553.14
15:59:05|21552.05
15:59:05|21553.72
15:59:07|21554.3
15:59:08|21554.11
15:59:09|21555.59
15:59:10|21560.1
15:59:11|21563.85
15:59:12|21562.95
15:59:14|21564.43
15:59:14|21563.86
15:59:16|21559.8
15:59:17|21556.21
15:59:18|21556.73
15:59:19|21559.35
15:59:20|21559.35
15:59:22|21559.64
15:59:22|21559.7
15:59:24|21560.
15:59:24|21559.01
15:59:25|21558.06
15:59:26|21556.62
15:59:27|21558.34
15:59:29|21557.85
15:59:30|21557.65
15:59:30|21558.44
15:59:32|21559.02
15:59:32|21558.67
15:59:33|21558.68
15:59:34|21559.3
15:59:36|21558.02
15:59:37|21557.73
15:59:37|21555.01
15:59:39|21558.32
15:59:40|21559.85
15:59:41|21569.42
15:59:41|21567.78
15:59:42|21567.54
15:59:43|21567.96
15:59:44|21568.73
15:59:45|21567.73
15:59:46|21567.36
15:59:47|21566.57
15:59:49|21567.98
15:59:49|21567.98
15:59:51|21567.78
15:59:51|21567.94
15:59:53|21568.01
15:59:53|21567.33
15:59:55|21567.05
15:59:56|21564.54
15:59:57|21564.78
15:59:58|21564.96
15:59:59|21565.22
16:00:00|21565.12
16:00:02|21562.05
16:00:03|21563.59
16:00:04|21563.33
16:00:04|21563.85
16:00:06|21563.41
16:00:07|21563.84
16:00:08|21563.31
16:00:08|21565.74
16:00:10|21564.43
16:00:11|21563.15
16:00:12|21565.99
16:00:13|21566.89
16:00:15|21567.67
16:00:16|21568.97
16:00:17|21568.71
16:00:18|21568.14
16:00:19|21566.63
16:00:20|21570.25
16:00:21|21569.04
16:00:22|21566.15
16:00:23|21566.2
16:00:24|21562.
16:00:25|21562.66
16:00:27|21560.38
16:00:28|21560.05
16:00:28|21559.68
16:00:30|21561.16
16:00:31|21561.12
16:00:32|21560.33
16:00:32|21560.9
16:00:34|21560.15
16:00:34|21559.18
16:00:36|21560.68
16:00:36|21559.89
16:00:37|21558.45
16:00:38|21559.15
16:00:39|21557.96
16:00:40|21556.8
16:00:41|21557.08
16:00:42|21553.82
16:00:43|21555.06
16:00:45|21555.93
16:00:46|21554.15
16:00:47|21555.7
16:00:48|21552.8
16:00:48|21556.98
16:00:50|21557.78
16:00:50|21559.16
16:00:52|21560.31
16:00:52|21558.71
16:00:53|21562.11
16:00:54|21560.71
16:00:55|21564.7
16:00:56|21565.81
16:00:57|21563.93
16:00:59|21565.06
16:00:59|21563.68
16:01:00|21565.45
16:01:02|21566.59
16:01:03|21563.58
16:01:04|21557.96
16:01:05|21557.82
16:01:06|21556.38
16:01:07|21555.4
16:01:09|21554.92
16:01:10|21556.
16:01:10|21556.64
16:01:12|21553.73
16:01:13|21553.32
16:01:15|21552.95
16:01:16|21554.01
16:01:16|21554.95
16:01:17|21552.69
16:01:18|21553.79
16:01:20|21553.76
16:01:22|21552.09
16:01:22|21552.05
16:01:23|21551.11
16:01:25|21549.32
16:01:25|21549.13
16:01:27|21549.94
16:01:28|21546.8
16:01:29|21546.14
16:01:29|21546.54
16:01:31|21547.84
16:01:31|21547.96
16:01:33|21550.3
16:01:33|21551.61
16:01:35|21550.9
16:01:36|21553.14
16:01:37|21555.13
16:01:37|21553.68
16:01:39|21552.35
16:01:40|21551.67
16:01:41|21552.96
16:01:42|21553.7
16:01:43|21553.28
16:01:44|21552.76
16:01:45|21551.69
16:01:46|21551.74
16:01:47|21550.05
16:01:48|21548.24
16:01:49|21546.1
16:01:50|21548.11
16:01:51|21548.8
16:01:52|21548.91
16:01:54|21548.86
16:01:54|21548.71
16:01:56|21548.75
16:01:56|21548.87
16:01:57|21547.31
16:01:59|21546.27
16:01:59|21546.15
16:02:01|21547.18
16:02:01|21547.25
16:02:03|21547.66
16:02:03|21548.25
16:02:04|21550.28
16:02:06|21549.51
16:02:07|21549.69
16:02:07|21550.23
16:02:08|21551.49
16:02:10|21547.69
16:02:10|21548.21
16:02:11|21547.43
16:02:13|21546.5
16:02:15|21546.61
16:02:15|21542.09
16:02:17|21541.27
16:02:18|21540.19
16:02:19|21540.11
16:02:20|21537.9
16:02:22|21542.39
16:02:23|21541.64
16:02:23|21542.31
16:02:25|21540.42
16:02:25|21543.5
16:02:27|21543.79
16:02:28|21543.72
16:02:30|21545.92
16:02:31|21547.5
16:02:31|21548.59
16:02:32|21547.49
16:02:34|21545.09
16:02:34|21545.55
16:02:35|21546.46
16:02:36|21545.52
16:02:37|21545.73
16:02:38|21545.98
16:02:39|21547.77
16:02:41|21547.51
16:02:42|21546.65
16:02:43|21548.19
16:02:43|21552.26
16:02:45|21549.8
16:02:46|21548.11
16:02:47|21545.77
16:02:47|21544.73
16:02:49|21543.21
16:02:50|21542.26
16:02:51|21542.81
16:02:51|21543.45
16:02:53|21540.18
16:02:53|21541.43
16:02:54|21541.52
16:02:57|21543.19
16:02:58|21542.79
16:02:59|21539.21
16:03:00|21537.39
16:03:02|21541.19
16:03:04|21540.87
16:03:05|21540.99
16:03:06|21544.71
16:03:06|21543.21
16:03:07|21545.59
16:03:08|21545.48
16:03:09|21544.93
16:03:10|21543.57
16:03:12|21546.93
16:03:13|21546.
16:03:15|21547.28
16:03:16|21547.68
16:03:16|21547.07
16:03:17|21548.74
16:03:18|21547.94
16:03:20|21547.9
16:03:22|21545.22
16:03:22|21544.93
16:03:23|21544.38
16:03:24|21544.26
16:03:26|21544.89
16:03:27|21544.51
16:03:28|21544.39
16:03:29|21544.94
16:03:30|21545.23
16:03:31|21545.52
16:03:32|21545.56
16:03:33|21544.64
16:03:35|21545.35
16:03:36|21545.37
16:03:36|21544.59
16:03:37|21545.44
16:03:39|21543.4
16:03:40|21545.18
16:03:40|21545.09
16:03:42|21544.33
16:03:43|21543.03
16:03:44|21542.92
16:03:45|21542.5
16:03:46|21542.33
16:03:47|21543.09
16:03:48|21543.18
16:03:49|21543.58
16:03:50|21542.74
16:03:51|21542.64
16:03:52|21545.08
16:03:53|21547.19
16:03:54|21544.75
16:03:55|21545.68
16:03:56|21544.39
16:03:57|21543.32
16:03:58|21544.76
16:03:59|21546.1
16:04:00|21548.69
16:04:01|21550.24
16:04:02|21549.09
16:04:03|21549.27
16:04:04|21548.11
16:04:05|21548.24
16:04:06|21549.92
16:04:08|21549.95
16:04:09|21550.2
16:04:10|21551.46
16:04:11|21551.08
16:04:12|21552.61
16:04:13|21553.01
16:04:15|21551.43
16:04:15|21552.05
16:04:16|21551.96
16:04:18|21552.17
16:04:19|21553.93
16:04:20|21556.77
16:04:21|21557.14
16:04:22|21557.99
16:04:23|21558.29
16:04:24|21558.52
16:04:25|21557.08
16:04:26|21557.95
16:04:27|21557.52
16:04:28|21559.98
16:04:29|21558.4
16:04:30|21558.55
16:04:31|21557.5
16:04:33|21558.14
16:04:34|21557.49
16:04:34|21558.53
16:04:36|21557.51
16:04:36|21562.67
16:04:38|21561.8
16:04:39|21562.72
16:04:39|21560.15
16:04:41|21559.41
16:04:42|21558.67
16:04:43|21558.71
16:04:44|21558.67
16:04:45|21557.77
16:04:46|21558.95
16:04:47|21559.82
16:04:48|21559.68
16:04:49|21559.85
16:04:50|21558.52
16:04:51|21560.01
16:04:52|21559.32
16:04:53|21560.22
16:04:54|21558.26
16:04:55|21560.
16:04:56|21557.02
16:04:58|21557.66
16:04:58|21559.35
16:04:59|21560.31
16:05:00|21550.28
16:05:02|21552.29
16:05:03|21551.85
16:05:03|21552.07
16:05:04|21551.94
16:05:06|21553.16
16:05:06|21552.84
16:05:08|21552.98
16:05:09|21546.8
16:05:10|21548.13
16:05:11|21547.58
16:05:13|21544.59
16:05:14|21545.11
16:05:15|21545.28
16:05:17|21543.03
16:05:17|21541.41
16:05:18|21543.79
16:05:19|21543.42
16:05:20|21542.84
16:05:21|21543.3
16:05:23|21542.76
16:05:23|21546.2
16:05:25|21544.13
16:05:26|21542.41
16:05:27|21542.28
16:05:29|21543.04
16:05:29|21543.
16:05:30|21544.17
16:05:31|21544.68
16:05:33|21543.24
16:05:33|21543.45
16:05:35|21543.01
16:05:37|21543.17
16:05:37|21543.14
16:05:38|21543.38
16:05:40|21543.76
16:05:41|21547.71
16:05:42|21547.45
16:05:43|21547.75
16:05:44|21548.2
16:05:45|21549.92
16:05:46|21550.47
16:05:47|21550.38
16:05:48|21550.21
16:05:49|21547.86
16:05:50|21547.99
16:05:51|21547.58
16:05:52|21547.52
16:05:53|21548.35
16:05:55|21549.36
16:05:56|21549.39
16:05:58|21553.13
16:05:58|21553.53
16:05:59|21555.66
16:06:00|21553.64
16:06:01|21553.36
16:06:02|21554.24
16:06:03|21554.37
16:06:05|21554.97
16:06:06|21556.68
16:06:08|21555.59
16:06:09|21557.26
16:06:10|21556.58
16:06:12|21558.52
16:06:13|21558.89
16:06:13|21559.47
16:06:15|21560.04
16:06:17|21559.15
16:06:17|21560.7
16:06:19|21567.84
16:06:19|21567.56
16:06:21|21566.19
16:06:21|21567.52
16:06:23|21566.15
16:06:23|21566.8
16:06:25|21565.47
16:06:26|21567.8
16:06:27|21568.14
16:06:28|21565.59
16:06:28|21563.49
16:06:30|21565.37
16:06:30|21563.05
16:06:31|21565.11
16:06:32|21561.97
16:06:33|21563.47
16:06:35|21562.31
16:06:35|21562.1
16:06:36|21563.21
16:06:38|21564.18
16:06:38|21563.33
16:06:40|21567.26
16:06:40|21567.69
16:06:41|21568.55
16:06:43|21568.61
16:06:44|21568.88
16:06:45|21573.01
16:06:46|21569.33
16:06:47|21571.52
16:06:47|21571.86
16:06:49|21570.62
16:06:49|21571.01
16:06:51|21569.4
16:06:52|21570.08
16:06:53|21569.29
16:06:54|21570.05
16:06:54|21568.32
16:06:55|21569.56
16:06:57|21568.77
16:06:58|21569.42
16:06:59|21568.91
16:07:00|21569.09
16:07:02|21569.46
16:07:03|21569.5
16:07:03|21568.51
16:07:05|21568.49
16:07:05|21569.51
16:07:07|21570.36
16:07:08|21569.24
16:07:09|21570.55
16:07:09|21570.45
16:07:11|21570.63
16:07:13|21569.94
16:07:13|21570.41
16:07:14|21570.98
16:07:16|21566.92
16:07:17|21567.32
16:07:18|21566.74
16:07:19|21568.48
16:07:20|21568.9
16:07:20|21569.16
16:07:22|21571.51
16:07:23|21569.44
16:07:24|21567.86
16:07:25|21567.22
16:07:26|21568.96
16:07:28|21568.42
16:07:28|21569.4
16:07:29|21569.11
16:07:30|21568.24
16:07:31|21569.8
16:07:33|21575.17
16:07:34|21575.84
16:07:35|21575.47
16:07:36|21575.9
16:07:37|21574.81
16:07:38|21575.32
16:07:39|21576.4
16:07:40|21573.74
16:07:40|21575.64
16:07:42|21576.28
16:07:43|21575.81
16:07:44|21577.57
16:07:44|21577.22
16:07:46|21575.49
16:07:48|21577.38
16:07:48|21576.82
16:07:49|21579.38
16:07:51|21576.4
16:07:51|21578.1
16:07:53|21579.12
16:07:53|21579.3
16:07:55|21578.29
16:07:56|21577.92
16:07:57|21576.05
16:07:58|21577.32
16:07:59|21576.19
16:08:01|21577.49
16:08:01|21578.16
16:08:02|21579.24
16:08:03|21578.33
16:08:04|21576.19
16:08:05|21578.75
16:08:07|21577.42
16:08:08|21577.52
16:08:10|21578.69
16:08:10|21580.09
16:08:11|21581.
16:08:12|21581.56
16:08:14|21581.36
16:08:14|21581.37
16:08:15|21581.56
16:08:18|21582.57
16:08:18|21580.65
16:08:20|21582.62
16:08:21|21582.26
16:08:22|21582.21
16:08:23|21582.65
16:08:24|21584.93
16:08:25|21584.4
16:08:26|21583.54
16:08:27|21584.72
16:08:28|21584.89
16:08:29|21584.
16:08:30|21582.78
16:08:31|21583.79
16:08:32|21582.55
16:08:33|21583.34
16:08:34|21582.14
16:08:35|21581.65
16:08:36|21583.15
16:08:37|21582.79
16:08:38|21582.4
16:08:39|21583.28
16:08:40|21583.26
16:08:41|21583.38
16:08:42|21583.25
16:08:43|21581.82
16:08:44|21582.01
16:08:45|21584.36
16:08:47|21581.99
16:08:47|21582.5
16:08:49|21581.53
16:08:49|21580.84
16:08:50|21583.45
16:08:51|21580.83
16:08:53|21580.24
16:08:53|21581.16
16:08:54|21580.83
16:08:55|21578.69
16:08:57|21580.5
16:08:58|21578.72
16:08:59|21578.86
16:09:00|21580.28
16:09:01|21580.76
16:09:02|21581.87
16:09:03|21582.31
16:09:04|21582.58
16:09:06|21583.21
16:09:06|21586.67
16:09:08|21585.68
16:09:08|21586.85
16:09:09|21586.34
16:09:10|21586.48
16:09:11|21586.55
16:09:12|21585.46
16:09:14|21586.36
16:09:14|21586.72
16:09:15|21587.66
16:09:16|21586.07
16:09:17|21585.72
16:09:19|21582.69
16:09:20|21578.9
16:09:21|21579.12
16:09:22|21579.44
16:09:23|21578.64
16:09:24|21578.3
16:09:25|21579.26
16:09:26|21579.21
16:09:27|21579.64
16:09:28|21577.38
16:09:29|21578.33
16:09:30|21578.44
16:09:31|21578.15
16:09:32|21578.79
16:09:34|21577.72
16:09:35|21572.03
16:09:36|21572.41
16:09:36|21571.17
16:09:38|21572.68
16:09:39|21572.58
16:09:40|21571.11
16:09:41|21570.39
16:09:42|21570.79
16:09:44|21570.72
16:09:45|21569.45
16:09:46|21568.
16:09:47|21566.27
16:09:48|21568.9
16:09:49|21568.44
16:09:51|21564.72
16:09:51|21565.6
16:09:52|21565.79
16:09:53|21566.41
16:09:54|21565.3
16:09:56|21565.05
16:09:57|21566.32
16:09:58|21564.93
16:09:59|21564.04
16:10:00|21563.84
16:10:01|21562.28
16:10:02|21564.14
16:10:03|21564.96
16:10:04|21564.16
16:10:06|21564.16
16:10:06|21564.13
16:10:08|21564.36
16:10:08|21564.42
16:10:09|21565.74
16:10:11|21563.69
16:10:12|21564.22
16:10:13|21567.52
16:10:14|21567.96
16:10:15|21565.97
16:10:17|21562.71
16:10:18|21562.67
16:10:19|21563.51
16:10:21|21563.26
16:10:21|21564.
16:10:22|21563.05
16:10:24|21562.59
16:10:25|21560.57
16:10:26|21559.14
16:10:27|21559.12
16:10:27|21559.94
16:10:29|21560.6
16:10:29|21562.48
16:10:31|21562.01
16:10:32|21564.75
16:10:32|21564.11
16:10:34|21565.37
16:10:34|21568.99
16:10:36|21571.31
16:10:36|21571.98
16:10:38|21569.57
16:10:38|21570.89
16:10:40|21571.71
16:10:40|21571.55
16:10:42|21567.98
16:10:42|21567.5
16:10:43|21569.58
16:10:44|21567.73
16:10:45|21568.25
16:10:46|21567.84
16:10:47|21568.82
16:10:48|21568.35
16:10:50|21568.32
16:10:51|21568.98
16:10:51|21570.53
16:10:53|21571.91
16:10:53|21571.6
16:10:54|21572.25
16:10:56|21570.5
16:10:56|21572.39
16:10:58|21573.86
16:10:58|21572.94
16:10:59|21570.38
16:11:01|21570.92
16:11:01|21570.64
16:11:03|21571.52
16:11:03|21572.29
16:11:05|21570.46
16:11:06|21570.84
16:11:07|21569.83
16:11:08|21570.73
16:11:09|21569.42
16:11:10|21570.87
16:11:10|21569.87
16:11:12|21569.97
16:11:13|21570.47
16:11:14|21572.16
16:11:15|21570.88
16:11:17|21571.32
16:11:18|21569.78
16:11:19|21569.75
16:11:20|21569.14
16:11:21|21567.74
16:11:22|21568.45
16:11:23|21568.27
16:11:24|21567.67
16:11:25|21568.27
16:11:26|21569.72
16:11:27|21569.44
16:11:28|21569.05
16:11:29|21568.58
16:11:30|21568.27
16:11:31|21567.58
16:11:32|21564.26
16:11:33|21564.65
16:11:34|21563.24
16:11:35|21566.11
16:11:36|21563.82
16:11:37|21562.99
16:11:38|21563.84
16:11:39|21563.01
16:11:40|21564.25
16:11:41|21563.89
16:11:42|21563.29
16:11:43|21559.01
16:11:44|21559.14
16:11:45|21559.35
16:11:46|21561.49
16:11:48|21562.42
16:11:48|21560.22
16:11:50|21560.76
16:11:51|21560.73
16:11:53|21562.49
16:11:53|21563.12
16:11:54|21559.8
16:11:55|21560.32
16:11:56|21561.49
16:11:57|21559.99
16:11:59|21561.04
16:12:00|21559.82
16:12:01|21559.11
16:12:02|21558.14
16:12:03|21557.52
16:12:04|21559.12
16:12:05|21554.29
16:12:06|21554.38
16:12:07|21554.71
16:12:08|21554.11
16:12:09|21553.24
16:12:10|21553.81
16:12:11|21552.89
16:12:12|21553.15
16:12:13|21552.83
16:12:14|21554.22
16:12:16|21559.4
16:12:17|21556.87
16:12:18|21557.87
16:12:18|21557.61
16:12:20|21557.74
16:12:20|21557.34
16:12:21|21558.67
16:12:22|21557.29
16:12:23|21556.02
16:12:24|21556.2
16:12:25|21554.95
16:12:27|21554.77
16:12:28|21556.2
16:12:28|21555.82
16:12:29|21555.99
16:12:30|21555.01
16:12:32|21553.92
16:12:33|21555.06
16:12:34|21554.24
16:12:35|21549.84
16:12:36|21549.19
16:12:37|21549.62
16:12:38|21549.63
16:12:39|21548.86
16:12:40|21551.4
16:12:41|21555.09
16:12:42|21554.81
16:12:43|21555.39
16:12:44|21554.98
16:12:46|21553.83
16:12:46|21553.83
16:12:48|21553.13
16:12:48|21551.51
16:12:49|21551.3
16:12:50|21550.38
16:12:51|21550.41
16:12:52|21550.88
16:12:53|21550.51
16:12:54|21550.99
16:12:55|21550.93
16:12:57|21550.83
16:12:57|21550.2
16:12:58|21547.47
16:12:59|21547.62
16:13:00|21546.96
16:13:01|21546.99
16:13:02|21546.17
16:13:03|21546.
16:13:04|21546.59
16:13:05|21542.86
16:13:07|21541.44
16:13:08|21540.66
16:13:09|21541.08
16:13:10|21539.9
16:13:11|21542.66
16:13:12|21541.74
16:13:13|21541.2
16:13:14|21537.86
16:13:15|21537.86
16:13:17|21537.63
16:13:17|21537.73
16:13:18|21541.22
16:13:20|21543.45
16:13:21|21544.71
16:13:22|21542.9
16:13:23|21542.11
16:13:24|21542.85
16:13:25|21540.84
16:13:27|21538.65
16:13:27|21537.65
16:13:28|21536.01
16:13:29|21535.59
16:13:30|21537.77
16:13:31|21537.3
16:13:33|21541.67
16:13:34|21542.08
16:13:35|21542.42
16:13:36|21539.32
16:13:37|21539.78
16:13:38|21538.03
16:13:40|21536.21
16:13:40|21536.43
16:13:41|21537.17
16:13:42|21535.27
16:13:43|21537.89
16:13:44|21536.73
16:13:45|21536.42
16:13:46|21536.71
16:13:47|21539.96
16:13:48|21541.18
16:13:49|21540.19
16:13:50|21536.1
16:13:51|21536.53
16:13:52|21534.67
16:13:53|21536.11
16:13:54|21535.55
16:13:55|21534.12
16:13:56|21533.38
16:13:57|21533.71
16:13:58|21533.2
16:13:59|21530.87
16:14:00|21530.73
16:14:02|21530.04
16:14:04|21532.23
16:14:04|21534.27
16:14:05|21533.37
16:14:06|21531.4
16:14:07|21525.38
16:14:08|21524.35
16:14:09|21520.73
16:14:10|21518.85
16:14:11|21523.09
16:14:12|21523.13
16:14:13|21522.34
16:14:14|21522.98
16:14:16|21521.01
16:14:18|21521.24
16:14:18|21521.94
16:14:19|21522.98
16:14:21|21524.68
16:14:23|21523.02
16:14:23|21522.95
16:14:24|21512.85
16:14:25|21515.
16:14:26|21516.85
16:14:27|21516.73
16:14:28|21515.77
16:14:29|21514.84
16:14:31|21512.35
16:14:31|21505.25
16:14:33|21506.92
16:14:33|21508.51
16:14:34|21512.66
16:14:35|21514.64
16:14:37|21510.25
16:14:38|21508.91
16:14:39|21508.72
16:14:40|21512.27
16:14:41|21511.67
16:14:42|21510.72
16:14:43|21510.99
16:14:45|21512.62
16:14:45|21513.15
16:14:46|21511.18
16:14:48|21511.93
16:14:50|21511.68
16:14:51|21512.5
16:14:51|21511.43
16:14:53|21512.69
16:14:55|21514.11
16:14:55|21512.17
16:14:56|21513.02
16:14:57|21511.98
16:14:58|21511.63
16:14:59|21513.01
16:15:00|21511.54
16:15:02|21512.09
16:15:03|21513.08
16:15:04|21515.87
16:15:05|21515.02
16:15:06|21514.84
16:15:07|21514.19
16:15:07|21515.37
16:15:08|21515.47
16:15:10|21517.45
16:15:11|21519.36
16:15:12|21518.97
16:15:12|21514.31
16:15:14|21516.25
16:15:15|21516.06
16:15:16|21515.68
16:15:18|21515.78
16:15:18|21514.13
16:15:20|21516.04
16:15:21|21515.82
16:15:22|21515.49
16:15:24|21516.12
16:15:24|21517.02
16:15:25|21517.62
16:15:27|21518.2
16:15:29|21519.7
16:15:30|21521.21
16:15:30|21518.18
16:15:31|21525.74
16:15:32|21525.44
16:15:33|21525.06
16:15:35|21526.54
16:15:36|21525.47
16:15:36|21524.05
16:15:38|21523.89
16:15:38|21522.53
16:15:40|21523.4
16:15:41|21523.44
16:15:42|21522.63
16:15:43|21520.81
16:15:43|21518.94
16:15:45|21517.12
16:15:46|21518.02
16:15:46|21514.51
16:15:47|21511.61
16:15:49|21510.16
16:15:51|21507.91
16:15:51|21516.5
16:15:52|21508.15
16:15:53|21501.51
16:15:54|21503.55
16:15:55|21503.
16:15:56|21497.
16:15:57|21497.77
16:15:58|21496.87
16:15:59|21495.81
16:16:00|21496.87
16:16:01|21495.35
16:16:02|21496.66
16:16:03|21497.46
16:16:04|21496.79
16:16:06|21501.88
16:16:07|21500.85
16:16:08|21504.23
16:16:08|21503.71
16:16:10|21503.54
16:16:11|21504.6
16:16:12|21503.47
16:16:13|21504.13
16:16:14|21504.6
16:16:14|21505.88
16:16:15|21507.22
16:16:17|21511.18
16:16:19|21506.36
16:16:19|21504.99
16:16:20|21504.76
16:16:21|21506.09
16:16:22|21507.21
16:16:23|21506.99
16:16:24|21507.02
16:16:25|21505.07
16:16:26|21506.21
16:16:27|21505.45
16:16:28|21505.69
16:16:29|21507.17
16:16:30|21506.21
16:16:31|21506.49
16:16:32|21507.8
16:16:33|21502.24
16:16:35|21500.2
16:16:35|21499.11
16:16:38|21498.05
16:16:39|21498.18
16:16:40|21497.37
16:16:41|21498.37
16:16:42|21498.17
16:16:43|21499.11
16:16:44|21499.53
16:16:45|21498.38
16:16:46|21498.38
16:16:47|21497.72
16:16:48|21501.23
16:16:49|21499.04
16:16:50|21499.51
16:16:51|21498.87
16:16:52|21497.97
16:16:54|21499.34
16:16:54|21495.3
16:16:55|21495.06
16:16:57|21493.9
16:16:58|21496.08
16:16:59|21494.73
16:17:00|21496.71
16:17:01|21494.75
16:17:02|21495.9
16:17:03|21495.9
16:17:04|21498.37
16:17:06|21497.49
16:17:07|21495.04
16:17:08|21496.23
16:17:10|21497.55
16:17:10|21496.09
16:17:12|21493.81
16:17:12|21492.83
16:17:13|21492.96
16:17:15|21493.87
16:17:15|21494.99
16:17:16|21493.08
16:17:18|21493.75
16:17:19|21496.83
16:17:20|21496.23
16:17:22|21493.33
16:17:22|21492.1
16:17:24|21491.25
16:17:24|21489.6
16:17:26|21488.19
16:17:26|21485.83
16:17:28|21489.9
16:17:29|21491.35
16:17:30|21491.12
16:17:31|21496.4
16:17:32|21495.25
16:17:33|21493.72
16:17:34|21494.06
16:17:35|21495.11
16:17:36|21494.82
16:17:37|21494.25
16:17:39|21496.29
16:17:39|21501.22
16:17:40|21503.79
16:17:41|21501.41
16:17:43|21501.41
16:17:43|21502.2
16:17:45|21500.68
16:17:45|21500.75
16:17:47|21502.38
16:17:47|21501.87
16:17:49|21501.88
16:17:50|21503.03
16:17:51|21502.
16:17:52|21501.96
16:17:53|21499.69
16:17:54|21501.32
16:17:55|21502.6
16:17:56|21500.37
16:17:57|21500.09
16:17:58|21501.09
16:17:59|21501.58
16:18:01|21497.46
16:18:02|21495.87
16:18:04|21496.41
16:18:05|21497.16
16:18:05|21495.82
16:18:07|21493.32
16:18:08|21494.41
16:18:09|21493.96
16:18:10|21496.29
16:18:11|21495.93
16:18:12|21494.71
16:18:13|21497.49
16:18:14|21495.28
16:18:15|21493.59
16:18:16|21495.18
16:18:17|21496.49
16:18:18|21496.4
16:18:20|21500.
16:18:21|21499.06
16:18:22|21504.21
16:18:23|21503.48
16:18:24|21506.3
16:18:25|21505.7
16:18:26|21511.94
16:18:27|21510.53
16:18:28|21512.57
16:18:29|21517.55
16:18:30|21510.94
16:18:31|21511.18
16:18:33|21510.63
16:18:34|21513.66
16:18:35|21519.42
16:18:35|21519.43
16:18:37|21533.03
16:18:38|21527.64
16:18:39|21526.12
16:18:40|21524.85
16:18:41|21523.15
16:18:42|21521.96
16:18:43|21521.39
16:18:44|21519.15
16:18:45|21519.99
16:18:47|21522.79
16:18:47|21519.66
16:18:48|21519.67
16:18:50|21521.82
16:18:51|21520.76
16:18:51|21517.95
16:18:52|21517.98
16:18:54|21518.33
16:18:55|21519.31
16:18:56|21517.83
16:18:57|21517.24
16:18:58|21520.86
16:18:59|21521.86
16:19:00|21523.56
16:19:02|21524.19
16:19:03|21524.9
16:19:03|21527.32
16:19:04|21530.08
16:19:05|21533.62
16:19:07|21531.5
16:19:08|21532.7
16:19:09|21531.73
16:19:10|21525.63
16:19:11|21521.91
16:19:12|21523.61
16:19:13|21524.97
16:19:14|21524.46
16:19:15|21523.86
16:19:16|21524.96
16:19:17|21524.78
16:19:19|21530.64
16:19:20|21530.49
16:19:21|21531.15
16:19:22|21530.26
16:19:23|21530.36
16:19:24|21528.77
16:19:25|21529.8
16:19:26|21531.74
16:19:28|21530.44
16:19:29|21530.74
16:19:30|21529.89
16:19:31|21530.35
16:19:32|21531.88
16:19:33|21532.85
16:19:34|21535.06
16:19:35|21534.91
16:19:36|21536.16
16:19:37|21535.94
16:19:38|21538.97
16:19:39|21538.93
16:19:40|21544.42
16:19:41|21545.49
16:19:42|21541.79
16:19:43|21543.54
16:19:44|21541.28
16:19:45|21545.27
16:19:46|21543.05
16:19:48|21544.87
16:19:48|21545.3
16:19:49|21546.65
16:19:50|21550.82
16:19:52|21557.09
16:19:52|21555.47
16:19:54|21556.77
16:19:54|21553.46
16:19:55|21554.46
16:19:57|21552.62
16:19:58|21550.29
16:19:58|21550.26
16:20:00|21551.29
16:20:01|21551.64
16:20:02|21553.2
16:20:04|21553.94
16:20:04|21554.05
16:20:06|21554.15
16:20:06|21553.89
16:20:07|21553.88
16:20:08|21550.7
16:20:09|21551.64
16:20:10|21553.46
16:20:11|21552.85
16:20:12|21552.63
16:20:13|21552.63
16:20:14|21554.43
16:20:15|21555.23
16:20:16|21558.43
16:20:17|21558.95
16:20:19|21560.12
16:20:19|21561.19
16:20:20|21559.78
16:20:21|21560.97
16:20:23|21560.85
16:20:25|21559.43
16:20:25|21556.91
16:20:27|21554.69
16:20:27|21554.4
16:20:28|21554.52
16:20:30|21554.67
16:20:31|21552.21
16:20:32|21553.11
16:20:33|21553.96
16:20:34|21553.55
16:20:35|21554.47
16:20:36|21553.01
16:20:37|21553.75
16:20:39|21554.82
16:20:39|21556.96
16:20:40|21556.36
16:20:41|21558.66
16:20:42|21557.35
16:20:44|21556.85
16:20:45|21558.5
16:20:46|21556.32
16:20:47|21556.35
16:20:48|21557.85
16:20:49|21557.36
16:20:50|21557.37
16:20:51|21558.49
16:20:52|21558.27
16:20:53|21557.24
16:20:54|21557.35
16:20:56|21556.28
16:20:56|21556.14
16:20:57|21556.2
16:20:58|21556.7
16:20:59|21553.71
16:21:01|21553.64
16:21:02|21557.44
16:21:03|21556.49
16:21:04|21558.54
16:21:05|21559.33
16:21:06|21557.91
16:21:07|21558.03
16:21:08|21558.12
16:21:09|21553.82
16:21:10|21552.51
16:21:11|21550.28
16:21:12|21552.69
16:21:13|21551.71
16:21:14|21553.83
16:21:15|21552.7
16:21:16|21552.
16:21:17|21550.33
16:21:19|21554.18
16:21:19|21554.52
16:21:21|21554.6
16:21:22|21554.75
16:21:23|21555.77
16:21:24|21555.72
16:21:25|21556.77
16:21:26|21559.82
16:21:27|21560.82
16:21:27|21558.74
16:21:29|21558.9
16:21:30|21557.71
16:21:31|21556.19
16:21:32|21556.48
16:21:33|21555.87
16:21:34|21555.48
16:21:34|21557.71
16:21:35|21556.03
16:21:36|21556.17
16:21:38|21556.32
16:21:39|21555.79
16:21:39|21558.29
16:21:41|21554.49
16:21:41|21551.73
16:21:43|21552.54
16:21:44|21555.61
16:21:45|21555.48
16:21:46|21553.59
16:21:47|21553.44
16:21:48|21554.54
16:21:49|21548.58
16:21:50|21547.24
16:21:51|21546.46
16:21:52|21546.17
16:21:53|21546.52
16:21:54|21547.3
16:21:54|21546.23
16:21:56|21548.93
16:21:57|21548.91
16:21:58|21552.6
16:21:59|21556.59
16:22:00|21554.23
16:22:01|21551.79
16:22:01|21551.51
16:22:03|21548.78
16:22:04|21544.38
16:22:05|21544.99
16:22:06|21545.69
16:22:07|21545.67
16:22:08|21544.25
16:22:09|21543.96
16:22:10|21542.98
16:22:11|21541.73
16:22:12|21540.22
16:22:13|21545.49
16:22:14|21541.04
16:22:15|21541.75
16:22:16|21542.06
16:22:17|21538.83
16:22:18|21537.25
16:22:19|21535.9
16:22:21|21537.07
16:22:22|21532.81
16:22:23|21534.98
16:22:24|21534.15
16:22:25|21531.28
16:22:26|21532.1
16:22:27|21533.45
16:22:28|21524.85
16:22:29|21529.36
16:22:30|21528.85
16:22:31|21529.3
16:22:32|21529.94
16:22:33|21530.44
16:22:35|21529.5
16:22:36|21530.11
16:22:37|21530.
16:22:38|21528.2
16:22:38|21523.66
16:22:40|21524.12
16:22:41|21525.69
16:22:42|21524.88
16:22:42|21525.72
16:22:43|21523.29
16:22:44|21523.
16:22:46|21523.03
16:22:46|21522.98
16:22:47|21526.29
16:22:48|21525.3
16:22:49|21524.81
16:22:50|21524.97
16:22:52|21525.8
16:22:53|21518.95
16:22:53|21520.27
16:22:54|21519.85
16:22:55|21522.5
16:22:57|21520.99
16:22:57|21518.45
16:22:59|21518.46
16:23:00|21520.51
16:23:02|21523.27
16:23:03|21514.95
16:23:04|21513.22
16:23:05|21513.16
16:23:06|21512.76
16:23:07|21511.88
16:23:08|21516.23
16:23:09|21516.23
16:23:10|21513.18
16:23:11|21513.58
16:23:12|21513.44
16:23:13|21511.58
16:23:14|21512.4
16:23:15|21512.91
16:23:16|21511.55
16:23:17|21509.82
16:23:18|21505.25
16:23:19|21505.
16:23:21|21505.19
16:23:21|21504.28
16:23:23|21505.77
16:23:24|21505.66
16:23:25|21507.7
16:23:26|21511.15
16:23:28|21509.39
16:23:29|21509.05
16:23:29|21509.35
16:23:31|21510.07
16:23:32|21509.2
16:23:32|21506.21
16:23:33|21507.17
16:23:34|21506.4
16:23:35|21506.53
16:23:36|21503.51
16:23:38|21503.85
16:23:38|21504.3
16:23:39|21505.4
16:23:40|21506.48
16:23:41|21507.96
16:23:42|21507.71
16:23:43|21510.59
16:23:45|21511.81
16:23:45|21510.2
16:23:47|21516.17
16:23:48|21514.86
16:23:49|21515.95
16:23:50|21513.71
16:23:51|21513.8
16:23:52|21514.47
16:23:53|21511.36
16:23:54|21508.48
16:23:55|21509.5
16:23:57|21505.82
16:23:57|21504.66
16:23:59|21503.
16:23:59|21500.08
16:24:00|21499.19
16:24:02|21499.61
16:24:03|21501.18
16:24:04|21501.98
16:24:06|21509.46
16:24:07|21510.8
16:24:08|21512.57
16:24:08|21511.
16:24:10|21511.43
16:24:10|21512.02
16:24:11|21513.37
16:24:12|21509.99
16:24:13|21506.04
16:24:15|21500.34
16:24:15|21501.53
16:24:17|21499.46
16:24:18|21501.08
16:24:18|21502.95
16:24:20|21502.82
16:24:21|21503.51
16:24:21|21502.67
16:24:23|21504.88
16:24:24|21506.24
16:24:25|21504.86
16:24:26|21503.04
16:24:28|21502.9
16:24:28|21503.45
16:24:29|21503.1
16:24:31|21503.64
16:24:32|21503.04
16:24:32|21504.39
16:24:33|21502.76
16:24:34|21503.74
16:24:36|21503.03
16:24:37|21502.55
16:24:39|21503.72
16:24:39|21506.95
16:24:41|21507.22
16:24:42|21507.69
16:24:42|21508.56
16:24:43|21509.47
16:24:44|21505.63
16:24:46|21508.53
16:24:47|21507.37
16:24:48|21508.55
16:24:49|21505.93
16:24:50|21505.17
16:24:51|21504.48
16:24:52|21506.18
16:24:53|21505.87
16:24:54|21505.14
16:24:55|21506.83
16:24:56|21507.64
16:24:57|21507.18
16:24:58|21506.15
16:24:59|21505.16
16:25:00|21506.11
16:25:01|21506.21
16:25:02|21506.43
16:25:04|21502.45
16:25:04|21502.2
16:25:06|21500.11
16:25:08|21501.7
16:25:09|21500.36
16:25:10|21500.24
16:25:11|21500.76
16:25:13|21504.65
16:25:14|21506.84
16:25:15|21509.01
16:25:16|21508.27
16:25:17|21506.6
16:25:18|21506.4
16:25:19|21506.87
16:25:20|21506.99
16:25:21|21508.66
16:25:23|21509.28
16:25:24|21509.08
16:25:25|21508.32
16:25:26|21508.35
16:25:27|21507.84
16:25:28|21507.38
16:25:29|21507.05
16:25:30|21507.78
16:25:31|21506.49
16:25:32|21507.77
16:25:33|21508.17
16:25:34|21509.22
16:25:35|21508.24
16:25:36|21508.83
16:25:37|21508.55
16:25:38|21507.38
16:25:39|21500.06
16:25:40|21499.92
16:25:41|21501.63
16:25:42|21502.64
16:25:44|21503.4
16:25:45|21501.66
16:25:45|21501.52
16:25:46|21503.2
16:25:47|21505.82
16:25:48|21506.25
16:25:49|21504.95
16:25:50|21505.94
16:25:51|21506.59
16:25:53|21506.25
16:25:54|21508.6
16:25:55|21509.27
16:25:56|21508.82
16:25:57|21508.98
16:25:58|21510.39
16:25:59|21510.27
16:26:00|21509.86
16:26:01|21511.01
16:26:02|21512.2
16:26:03|21511.86
16:26:04|21515.01
16:26:05|21517.8
16:26:06|21518.4
16:26:08|21516.57
16:26:09|21515.96
16:26:09|21516.34
16:26:11|21516.45
16:26:11|21514.13
16:26:13|21514.19
16:26:13|21516.77
16:26:15|21517.12
16:26:16|21518.97
16:26:17|21519.2
16:26:17|21520.
16:26:19|21517.93
16:26:20|21518.45
16:26:21|21517.28
16:26:22|21516.21
16:26:23|21516.13
16:26:25|21516.34
16:26:25|21516.53
16:26:26|21516.56
16:26:27|21517.61
16:26:29|21517.74
16:26:30|21518.79
16:26:31|21519.92
16:26:32|21520.4
16:26:33|21520.62
16:26:35|21516.73
16:26:35|21515.69
16:26:36|21514.6
16:26:37|21515.99
16:26:38|21529.03
16:26:39|21529.77
16:26:40|21529.88
16:26:41|21531.03
16:26:42|21531.98
16:26:43|21531.04
16:26:44|21531.27
16:26:45|21529.61
16:26:46|21530.73
16:26:47|21530.
16:26:49|21530.72
16:26:49|21530.74
16:26:50|21531.1
16:26:51|21532.03
16:26:52|21532.74
16:26:53|21531.41
16:26:54|21529.62
16:26:55|21530.
16:26:56|21530.33
16:26:57|21530.77
16:26:58|21529.96
16:26:59|21529.34
16:27:00|21529.24
16:27:01|21528.76
16:27:02|21526.87
16:27:03|21530.42
16:27:04|21528.86
16:27:05|21529.6
16:27:07|21528.11
16:27:08|21526.55
16:27:08|21527.12
16:27:10|21527.76
16:27:11|21528.96
16:27:12|21530.53
16:27:12|21531.13
16:27:14|21530.42
16:27:15|21527.01
16:27:16|21528.12
16:27:16|21526.45
16:27:17|21526.69
16:27:20|21526.96
16:27:20|21526.93
16:27:21|21523.89
16:27:23|21525.99
16:27:24|21524.98
16:27:25|21524.5
16:27:26|21527.67
16:27:27|21527.95
16:27:28|21527.99
16:27:29|21527.7
16:27:31|21529.5
16:27:32|21529.28
16:27:33|21528.7
16:27:34|21527.7
16:27:35|21527.91
16:27:36|21526.92
16:27:38|21525.92
16:27:39|21526.95
16:27:40|21526.89
16:27:41|21528.01
16:27:42|21527.87
16:27:43|21527.5
16:27:44|21527.51
16:27:45|21528.06
16:27:45|21528.78
16:27:46|21528.57
16:27:47|21526.83
16:27:48|21527.41
16:27:49|21527.62
16:27:51|21531.46
16:27:52|21537.99
16:27:53|21534.28
16:27:53|21531.64
16:27:55|21530.84
16:27:56|21532.17
16:27:57|21532.71
16:27:58|21534.52
16:27:59|21534.87
16:28:00|21534.15
16:28:01|21532.67
16:28:02|21531.67
16:28:03|21530.88
16:28:04|21530.5
16:28:05|21530.98
16:28:06|21530.49
16:28:07|21530.83
16:28:08|21529.87
16:28:09|21533.7
16:28:10|21532.35
16:28:11|21533.62
16:28:12|21534.46
16:28:13|21535.42
16:28:14|21536.06
16:28:15|21533.28
16:28:16|21535.94
16:28:17|21536.01
16:28:18|21535.2
16:28:19|21535.69
16:28:20|21534.13
16:28:21|21534.09
16:28:23|21534.24
16:28:24|21531.48
16:28:26|21531.44
16:28:26|21532.32
16:28:27|21531.05
16:28:28|21530.17
16:28:29|21527.82
16:28:30|21528.16
16:28:31|21530.
16:28:32|21529.45
16:28:33|21529.48
16:28:34|21530.09
16:28:35|21533.47
16:28:36|21531.64
16:28:37|21531.97
16:28:38|21532.06
16:28:39|21530.61
16:28:40|21530.58
16:28:41|21530.6
16:28:42|21530.52
16:28:44|21530.57
16:28:44|21530.35
16:28:46|21529.52
16:28:47|21530.34
16:28:48|21530.35
16:28:49|21530.73
16:28:50|21532.23
16:28:50|21530.58
16:28:52|21529.16
16:28:53|21529.3
16:28:55|21529.44
16:28:55|21530.36
16:28:56|21529.54
16:28:57|21529.99
16:28:58|21530.32
16:28:59|21529.19
16:29:00|21528.26
16:29:01|21528.05
16:29:02|21527.99
16:29:03|21529.7
16:29:04|21530.62
16:29:05|21531.26
16:29:06|21531.56
16:29:07|21532.52
16:29:08|21529.43
16:29:09|21530.23
16:29:11|21530.04
16:29:11|21531.
16:29:12|21531.85
16:29:13|21531.98
16:29:14|21531.82
16:29:15|21532.3
16:29:16|21530.01
16:29:17|21531.56
16:29:18|21532.03
16:29:19|21530.52
16:29:20|21531.63
16:29:21|21531.19
16:29:22|21530.67
16:29:23|21532.38
16:29:25|21536.66
16:29:27|21539.93
16:29:28|21539.81
16:29:28|21537.24
16:29:30|21537.28
16:29:31|21537.57
16:29:32|21536.95
16:29:33|21538.33
16:29:34|21537.36
16:29:35|21537.43
16:29:36|21538.84
16:29:37|21541.61
16:29:38|21539.62
16:29:40|21537.82
16:29:40|21538.67
16:29:41|21539.93
16:29:42|21538.7
16:29:43|21538.63
16:29:44|21539.43
16:29:46|21538.96
16:29:46|21538.94
16:29:47|21538.79
16:29:49|21539.06
16:29:50|21538.92
16:29:51|21539.35
16:29:52|21539.45
16:29:53|21539.79
16:29:55|21539.48
16:29:56|21540.57
16:29:56|21540.56
16:29:58|21539.19
16:29:58|21540.97
16:29:59|21539.86
16:30:00|21540.76
16:30:02|21540.82
16:30:02|21542.19
16:30:04|21543.08
16:30:05|21541.94
16:30:07|21541.12
16:30:08|21542.79
16:30:09|21546.51
16:30:09|21547.3
16:30:10|21543.16
16:30:12|21540.77
16:30:12|21542.25
16:30:13|21539.01
16:30:15|21537.91
16:30:16|21537.25
16:30:16|21537.71
16:30:18|21537.39
16:30:19|21536.02
16:30:20|21534.22
16:30:21|21536.6
16:30:22|21536.82
16:30:23|21536.56
16:30:24|21536.52
16:30:26|21537.63
16:30:27|21537.88
16:30:29|21533.78
16:30:30|21533.79
16:30:31|21533.86
16:30:32|21533.93
16:30:32|21534.68
16:30:34|21534.33
16:30:34|21533.98
16:30:36|21533.84
16:30:37|21533.85
16:30:39|21534.39
16:30:39|21535.17
16:30:41|21535.83
16:30:43|21536.58
16:30:43|21535.9
16:30:44|21536.11
16:30:45|21535.72
16:30:46|21535.95
16:30:47|21536.09
16:30:49|21535.87
16:30:50|21534.29
16:30:51|21535.06
16:30:52|21535.55
16:30:53|21532.7
16:30:54|21531.18
16:30:55|21532.26
16:30:56|21531.36
16:30:57|21531.77
16:30:58|21531.99
16:30:59|21532.64
16:31:00|21530.24
16:31:01|21531.24
16:31:02|21533.49
16:31:04|21533.53
16:31:04|21532.
16:31:05|21532.11
16:31:07|21531.86
16:31:08|21532.14
16:31:09|21532.72
16:31:10|21531.62
16:31:11|21532.29
16:31:12|21531.64
16:31:14|21533.89
16:31:14|21533.27
16:31:15|21531.95
16:31:16|21533.08
16:31:17|21532.1
16:31:18|21530.9
16:31:19|21531.4
16:31:20|21530.76
16:31:21|21532.05
16:31:22|21530.92
16:31:24|21524.4
16:31:25|21525.48
16:31:26|21525.19
16:31:27|21524.38
16:31:28|21521.66
16:31:29|21521.94
16:31:31|21521.43
16:31:31|21523.
16:31:32|21523.56
16:31:33|21524.58
16:31:34|21524.47
16:31:35|21523.64
16:31:36|21523.94
16:31:37|21523.06
16:31:38|21523.76
16:31:39|21526.96
16:31:40|21524.92
16:31:41|21525.76
16:31:42|21525.05
16:31:43|21525.2
16:31:44|21525.09
16:31:46|21521.66
16:31:46|21521.29
16:31:48|21522.55
16:31:49|21522.7
16:31:50|21522.65
16:31:51|21525.26
16:31:52|21527.05
16:31:53|21529.04
16:31:54|21530.62
16:31:55|21530.77
16:31:56|21532.18
16:31:57|21533.54
16:31:58|21532.19
16:31:59|21531.35
16:32:00|21529.62
16:32:01|21528.55
16:32:02|21529.62
16:32:03|21531.31
16:32:05|21531.29
16:32:06|21530.39
16:32:06|21531.61
16:32:08|21530.
16:32:08|21532.18
16:32:09|21530.13
16:32:11|21531.35
16:32:12|21529.73
16:32:13|21529.12
16:32:14|21529.69
16:32:15|21529.31
16:32:16|21530.18
16:32:17|21531.72
16:32:18|21531.14
16:32:19|21532.23
16:32:20|21530.31
16:32:21|21531.19
16:32:22|21530.65
16:32:23|21529.32
16:32:25|21528.82
16:32:26|21530.33
16:32:27|21527.26
16:32:28|21527.89
16:32:29|21527.55
16:32:29|21527.44
16:32:31|21527.64
16:32:32|21527.27
16:32:34|21526.74
16:32:34|21526.
16:32:35|21527.19
16:32:36|21524.07
16:32:37|21522.95
16:32:38|21522.9
16:32:39|21523.53
16:32:40|21522.23
16:32:41|21522.52
16:32:42|21524.15
16:32:43|21525.45
16:32:44|21525.97
16:32:45|21526.8
16:32:46|21529.39
16:32:47|21531.11
16:32:48|21529.54
16:32:49|21529.95
16:32:50|21530.11
16:32:51|21530.95
16:32:52|21528.05
16:32:53|21527.85
16:32:54|21526.33
16:32:55|21527.02
16:32:57|21525.89
16:32:58|21526.36
16:32:59|21525.11
16:33:01|21526.53
16:33:01|21527.07
16:33:02|21528.6
16:33:03|21530.
16:33:05|21528.89
16:33:07|21528.04
16:33:07|21527.05
16:33:08|21526.64
16:33:09|21521.04
16:33:10|21521.22
16:33:11|21521.
16:33:12|21522.42
16:33:13|21521.56
16:33:15|21523.28
16:33:16|21521.98
16:33:17|21520.32
16:33:18|21520.37
16:33:19|21520.76
16:33:20|21520.65
16:33:21|21521.03
16:33:21|21520.07
16:33:22|21523.12
16:33:24|21522.37
16:33:24|21523.02
16:33:26|21522.13
16:33:26|21518.06
16:33:28|21519.87
16:33:29|21520.87
16:33:31|21517.41
16:33:32|21523.85
16:33:32|21523.59
16:33:33|21525.62
16:33:35|21524.35
16:33:35|21522.78
16:33:37|21522.2
16:33:38|21522.57
16:33:39|21522.97
16:33:40|21522.73
16:33:42|21522.92
16:33:42|21523.38
16:33:44|21522.18
16:33:45|21521.12
16:33:45|21522.82
16:33:46|21522.87
16:33:48|21522.21
16:33:49|21527.
16:33:49|21532.8
16:33:50|21535.67
16:33:51|21536.02
16:33:53|21534.57
16:33:54|21532.95
16:33:55|21532.67
16:33:56|21531.56
16:33:58|21532.61
16:33:58|21533.37
16:34:00|21532.66
16:34:00|21536.59
16:34:01|21537.41
16:34:02|21537.98
16:34:04|21537.85
16:34:04|21539.01
16:34:06|21539.3
16:34:06|21537.37
16:34:07|21537.68
16:34:09|21535.08
16:34:09|21537.36
16:34:10|21538.39
16:34:12|21538.59
16:34:13|21540.39
16:34:14|21540.36
16:34:15|21539.32
16:34:16|21540.82
16:34:17|21538.36
16:34:18|21537.1
16:34:19|21536.69
16:34:20|21538.44
16:34:21|21539.04
16:34:22|21538.92
16:34:23|21538.59
16:34:24|21541.
16:34:25|21539.67
16:34:26|21538.18
16:34:27|21539.16
16:34:29|21538.75
16:34:29|21539.04
16:34:31|21539.01
16:34:32|21538.97
16:34:32|21538.47
16:34:33|21538.04
16:34:35|21539.
16:34:36|21538.94
16:34:37|21538.82
16:34:38|21538.56
16:34:39|21537.52
16:34:40|21538.61
16:34:41|21538.99
16:34:42|21537.44
16:34:44|21539.19
16:34:44|21538.71
16:34:45|21537.9
16:34:47|21534.84
16:34:48|21535.63
16:34:49|21534.72
16:34:50|21535.05
16:34:51|21535.46
16:34:52|21534.39
16:34:53|21534.56
16:34:54|21535.38
16:34:55|21535.23
16:34:56|21536.17
16:34:57|21538.04
16:34:58|21536.13
16:34:59|21536.71
16:35:00|21537.07
16:35:01|21535.66
16:35:02|21536.17
16:35:03|21534.82
16:35:04|21534.4
16:35:05|21535.92
16:35:06|21534.97
16:35:07|21535.48
16:35:08|21535.14
16:35:09|21537.06
16:35:11|21540.79
16:35:12|21542.67
16:35:13|21542.57
16:35:14|21538.9
16:35:15|21540.1
16:35:16|21539.24
16:35:17|21539.55
16:35:18|21539.79
16:35:19|21539.91
16:35:20|21539.62
16:35:21|21540.58
16:35:22|21541.12
16:35:23|21541.96
16:35:24|21538.9
16:35:26|21536.73
16:35:26|21537.71
16:35:28|21533.64
16:35:29|21531.32
16:35:30|21535.35
16:35:32|21536.55
16:35:33|21537.19
16:35:33|21537.12
16:35:35|21532.87
16:35:37|21534.46
16:35:38|21533.4
16:35:38|21534.14
16:35:39|21531.95
16:35:41|21533.26
16:35:42|21532.69
16:35:42|21535.3
16:35:43|21535.01
16:35:45|21533.14
16:35:46|21533.85
16:35:47|21536.04
16:35:48|21535.59
16:35:49|21536.54
16:35:50|21537.14
16:35:51|21536.62
16:35:52|21537.8
16:35:54|21536.59
16:35:55|21536.15
16:35:56|21539.13
16:35:57|21537.02
16:35:59|21538.56
16:35:59|21541.31
16:36:01|21543.21
16:36:02|21542.46
16:36:03|21542.13
16:36:04|21541.
16:36:05|21543.68
16:36:06|21545.74
16:36:06|21548.37
16:36:08|21547.54
16:36:09|21547.03
16:36:10|21544.6
16:36:11|21545.44
16:36:11|21545.73
16:36:12|21546.04
16:36:14|21545.96
16:36:15|21545.33
16:36:15|21545.36
16:36:17|21547.65
16:36:17|21548.46
16:36:18|21547.25
16:36:20|21547.68
16:36:20|21548.36
16:36:22|21548.96
16:36:23|21548.83
16:36:23|21549.88
16:36:25|21551.92
16:36:25|21551.87
16:36:28|21550.39
16:36:28|21550.37
16:36:29|21549.04
16:36:30|21550.75
16:36:31|21550.78
16:36:32|21550.11
16:36:33|21546.15
16:36:34|21547.89
16:36:35|21547.93
16:36:36|21548.32
16:36:38|21547.61
16:36:39|21546.75
16:36:40|21547.84
16:36:41|21547.37
16:36:42|21547.85
16:36:43|21547.44
16:36:44|21548.79
16:36:45|21547.93
16:36:46|21547.85
16:36:48|21548.9
16:36:48|21548.51
16:36:49|21549.3
16:36:50|21547.94
16:36:52|21548.36
16:36:52|21548.97
16:36:54|21548.36
16:36:55|21549.98
16:36:56|21547.24
16:36:57|21548.73
16:36:58|21548.72
16:36:59|21546.17
16:37:00|21547.1
16:37:01|21548.05
16:37:02|21547.85
16:37:02|21547.89
16:37:03|21544.81
16:37:05|21546.52
16:37:06|21546.38
16:37:07|21546.96
16:37:08|21547.54
16:37:09|21546.51
16:37:10|21546.25
16:37:11|21545.8
16:37:12|21546.11
16:37:13|21546.09
16:37:14|21545.61
16:37:15|21546.07
16:37:16|21546.07
16:37:17|21545.97
16:37:18|21548.2
16:37:19|21545.29
16:37:20|21547.31
16:37:21|21548.44
16:37:22|21548.81
16:37:23|21549.81
16:37:24|21549.
16:37:25|21549.47
16:37:26|21550.
16:37:27|21549.03
16:37:28|21549.69
16:37:29|21549.05
16:37:30|21549.93
16:37:31|21550.03
16:37:33|21550.49
16:37:34|21549.64
16:37:35|21549.15
16:37:36|21549.18
16:37:38|21549.2
16:37:39|21549.38
16:37:39|21549.39
16:37:40|21549.28
16:37:41|21549.81
16:37:43|21548.8
16:37:44|21547.98
16:37:45|21548.48
16:37:46|21549.01
16:37:48|21548.84
16:37:49|21549.55
16:37:50|21551.22
16:37:51|21550.51
16:37:52|21551.7
16:37:53|21551.04
16:37:54|21551.12
16:37:54|21551.26
16:37:56|21550.61
16:37:56|21548.19
16:37:58|21547.95
16:37:58|21548.82
16:37:59|21546.45
16:38:00|21547.93
16:38:03|21548.49
16:38:03|21548.07
16:38:04|21547.56
16:38:05|21548.4
16:38:06|21547.57
16:38:07|21547.24
16:38:08|21545.93
16:38:09|21542.85
16:38:10|21544.78
16:38:11|21544.93
16:38:12|21545.6
16:38:13|21545.91
16:38:14|21546.25
16:38:15|21545.93
16:38:16|21545.67
16:38:17|21546.41
16:38:18|21547.98
16:38:19|21547.2
16:38:20|21547.77
16:38:21|21542.97
16:38:22|21544.22
16:38:23|21542.74
16:38:24|21543.32
16:38:25|21544.29
16:38:27|21542.68
16:38:28|21541.45
16:38:30|21540.78
16:38:31|21541.44
16:38:32|21539.31
16:38:32|21538.47
16:38:34|21538.13
16:38:35|21538.75
16:38:36|21538.65
16:38:37|21539.15
16:38:38|21538.29
16:38:39|21538.9
16:38:40|21539.86
16:38:41|21540.95
16:38:42|21541.14
16:38:42|21542.14
16:38:44|21541.08
16:38:45|21539.52
16:38:46|21539.97
16:38:47|21540.3
16:38:49|21541.52
16:38:50|21540.44
16:38:50|21540.65
16:38:51|21539.89
16:38:52|21540.81
16:38:53|21541.84
16:38:55|21541.84
16:38:56|21543.87
16:38:57|21543.54
16:38:58|21542.78
16:38:59|21542.85
16:39:00|21543.54
16:39:01|21543.18
16:39:02|21541.82
16:39:03|21542.57
16:39:04|21542.21
16:39:05|21541.09
16:39:07|21538.03
16:39:08|21539.39
16:39:09|21539.32
16:39:10|21538.63
16:39:11|21538.63
16:39:12|21539.95
16:39:13|21539.93
16:39:14|21539.04
16:39:15|21540.04
16:39:16|21538.66
16:39:17|21537.16
16:39:19|21537.88
16:39:19|21537.24
16:39:21|21538.12
16:39:21|21537.53
16:39:23|21537.77
16:39:24|21538.39
16:39:24|21541.03
16:39:25|21540.62
16:39:26|21540.62
16:39:28|21540.84
16:39:29|21542.39
16:39:29|21542.48
16:39:31|21542.53
16:39:33|21542.84
16:39:34|21542.35
16:39:35|21542.19
16:39:36|21540.88
16:39:37|21540.58
16:39:38|21540.48
16:39:40|21540.91
16:39:40|21538.64
16:39:41|21538.86
16:39:42|21541.58
16:39:43|21540.72
16:39:45|21542.
16:39:45|21542.2
16:39:46|21540.65
16:39:47|21539.94
16:39:48|21539.77
16:39:49|21540.44
16:39:51|21540.56
16:39:51|21541.51
16:39:52|21540.73
16:39:54|21541.68
16:39:55|21542.07
16:39:56|21540.61
16:39:57|21540.94
16:39:58|21541.26
16:39:59|21540.48
16:40:00|21538.45
16:40:01|21540.22
16:40:03|21541.51
16:40:03|21539.98
16:40:04|21539.8
16:40:05|21539.98
16:40:07|21541.94
16:40:08|21539.16
16:40:08|21535.77
16:40:09|21535.53
16:40:11|21535.7
16:40:12|21535.26
16:40:13|21536.12
16:40:14|21534.76
16:40:16|21538.96
16:40:16|21539.49
16:40:17|21541.
16:40:18|21537.79
16:40:19|21537.95
16:40:21|21536.26
16:40:22|21536.68
16:40:23|21538.12
16:40:24|21536.68
16:40:25|21538.27
16:40:26|21536.73
16:40:27|21536.17
16:40:28|21536.42
16:40:30|21536.69
16:40:30|21537.03
16:40:31|21536.72
16:40:33|21535.49
16:40:34|21534.89
16:40:35|21534.53
16:40:37|21535.29
16:40:37|21535.28
16:40:39|21535.75
16:40:40|21534.89
16:40:41|21535.28
16:40:41|21535.51
16:40:43|21535.38
16:40:43|21536.15
16:40:44|21535.67
16:40:45|21536.19
16:40:46|21537.66
16:40:47|21537.34
16:40:48|21536.64
16:40:50|21536.87
16:40:50|21537.65
16:40:52|21536.85
16:40:53|21536.78
16:40:54|21536.25
16:40:55|21535.9
16:40:56|21536.55
16:40:57|21536.51
16:40:58|21535.7
16:40:59|21536.11
16:41:00|21534.29
16:41:02|21531.9
16:41:02|21531.73
16:41:03|21530.55
16:41:05|21532.16
16:41:05|21533.2
16:41:07|21532.83
16:41:07|21519.73
16:41:09|21516.88
16:41:10|21517.37
16:41:12|21516.69
16:41:12|21515.18
16:41:13|21516.14
16:41:15|21516.11
16:41:15|21509.74
16:41:16|21511.37
16:41:17|21510.03
16:41:19|21512.42
16:41:20|21512.75
16:41:21|21512.37
16:41:22|21510.65
16:41:23|21510.63
16:41:24|21512.71
16:41:25|21512.08
16:41:26|21512.77
16:41:27|21514.09
16:41:29|21511.75
16:41:30|21510.47
16:41:31|21508.1
16:41:33|21507.54
16:41:33|21504.29
16:41:35|21505.1
16:41:36|21504.45
16:41:37|21504.39
16:41:38|21505.73
16:41:39|21505.3
16:41:40|21504.57
16:41:42|21506.17
16:41:43|21506.66
16:41:43|21503.34
16:41:45|21504.94
16:41:45|21505.8
16:41:47|21506.68
16:41:47|21507.89
16:41:49|21508.33
16:41:50|21508.63
16:41:51|21509.1
16:41:52|21509.28
16:41:52|21508.47
16:41:54|21505.31
16:41:55|21504.92
16:41:56|21504.62
16:41:57|21504.89
16:41:58|21506.32
16:41:59|21506.46
16:42:00|21507.53
16:42:01|21507.49
16:42:02|21508.12
16:42:03|21508.26
16:42:05|21506.2
16:42:05|21505.01
16:42:06|21503.02
16:42:08|21507.83
16:42:08|21507.48
16:42:09|21506.85
16:42:10|21507.
16:42:11|21507.89
16:42:13|21505.71
16:42:14|21504.61
16:42:14|21503.89
16:42:16|21507.2
16:42:17|21505.2
16:42:17|21504.76
16:42:19|21504.03
16:42:20|21503.75
16:42:20|21496.85
16:42:21|21502.03
16:42:22|21500.17
16:42:23|21500.26
16:42:25|21500.65
16:42:25|21501.01
16:42:27|21496.32
16:42:28|21495.99
16:42:30|21496.11
16:42:31|21496.06
16:42:32|21496.45
16:42:33|21496.11
16:42:34|21498.59
16:42:35|21496.28
16:42:36|21495.97
16:42:37|21496.11
16:42:38|21497.3
16:42:39|21496.37
16:42:40|21496.7
16:42:41|21497.69
16:42:42|21499.57
16:42:43|21501.08
16:42:44|21499.99
16:42:46|21499.5
16:42:47|21501.35
16:42:49|21500.87
16:42:50|21500.58
16:42:50|21499.77
16:42:51|21499.42
16:42:52|21499.43
16:42:53|21500.98
16:42:55|21499.95
16:42:55|21505.59
16:42:56|21507.38
16:42:57|21508.49
16:42:59|21510.06
16:43:00|21510.56
16:43:01|21511.11
16:43:02|21511.57
16:43:03|21511.49
16:43:04|21512.98
16:43:05|21512.71
16:43:06|21512.14
16:43:08|21514.48
16:43:09|21515.41
16:43:09|21516.53
16:43:11|21515.57
16:43:11|21517.39
16:43:12|21514.44
16:43:13|21515.16
16:43:14|21515.63
16:43:16|21515.82
16:43:16|21517.78
16:43:18|21516.56
16:43:19|21516.59
16:43:20|21517.36
16:43:21|21514.33
16:43:22|21513.75
16:43:23|21514.35
16:43:24|21514.79
16:43:25|21514.75
16:43:26|21515.79
16:43:27|21514.81
16:43:28|21514.89
16:43:29|21514.78
16:43:30|21513.34
16:43:31|21515.88
16:43:32|21515.77
16:43:33|21518.85
16:43:34|21517.96
16:43:35|21516.85
16:43:37|21515.82
16:43:37|21516.01
16:43:39|21515.85
16:43:40|21515.76
16:43:40|21515.12
16:43:42|21515.92
16:43:43|21512.98
16:43:44|21514.83
16:43:45|21514.26
16:43:46|21515.16
16:43:47|21514.08
16:43:49|21513.91
16:43:51|21513.35
16:43:51|21514.05
16:43:53|21515.32
16:43:53|21515.18
16:43:54|21514.1
16:43:56|21513.45
16:43:57|21512.77
16:43:57|21512.46
16:43:58|21513.
16:43:59|21513.19
16:44:00|21511.99
16:44:02|21512.31
16:44:02|21511.59
16:44:04|21512.11
16:44:05|21512.34
16:44:06|21511.36
16:44:07|21512.4
16:44:08|21507.85
16:44:09|21509.41
16:44:10|21510.12
16:44:11|21509.09
16:44:12|21511.53
16:44:13|21514.13
16:44:14|21514.
16:44:15|21513.99
16:44:16|21512.19
16:44:17|21512.77
16:44:18|21512.26
16:44:19|21511.41
16:44:20|21510.66
16:44:21|21513.04
16:44:22|21515.12
16:44:23|21514.46
16:44:24|21512.82
16:44:25|21512.85
16:44:26|21510.74
16:44:27|21511.99
16:44:28|21511.64
16:44:30|21511.22
16:44:31|21510.07
16:44:32|21511.24
16:44:33|21510.73
16:44:35|21513.73
16:44:36|21512.37
16:44:37|21514.65
16:44:39|21512.87
16:44:39|21511.82
16:44:40|21511.7
16:44:41|21512.46
16:44:42|21513.67
16:44:44|21518.98
16:44:45|21518.96
16:44:46|21517.86
16:44:47|21517.02
16:44:48|21515.45
16:44:50|21513.26
16:44:50|21514.55
16:44:51|21513.75
16:44:53|21514.83
16:44:54|21514.64
16:44:55|21514.9
16:44:56|21513.34
16:44:57|21513.32
16:44:58|21512.3
16:44:59|21514.43
16:45:00|21517.19
16:45:01|21516.16
16:45:02|21515.7
16:45:04|21515.71
16:45:04|21515.42
16:45:05|21516.5
16:45:07|21516.69
16:45:07|21517.6
16:45:09|21517.17
16:45:09|21517.81
16:45:11|21517.52
16:45:11|21518.54
16:45:13|21517.03
16:45:14|21517.01
16:45:14|21517.2
16:45:16|21517.22
16:45:17|21515.98
16:45:18|21516.4
16:45:18|21517.69
16:45:19|21515.23
16:45:20|21514.19
16:45:22|21513.95
16:45:22|21514.05
16:45:23|21514.43
16:45:25|21515.95
16:45:25|21514.96
16:45:27|21513.91
16:45:28|21514.84
16:45:29|21515.19
16:45:29|21514.38
16:45:31|21513.85
16:45:32|21511.05
16:45:33|21510.34
16:45:34|21509.51
16:45:36|21511.1
16:45:36|21509.6
16:45:38|21511.18
16:45:38|21511.14
16:45:39|21510.57
16:45:40|21505.43
16:45:42|21503.56
16:45:43|21501.87
16:45:44|21503.19
16:45:45|21503.11
16:45:46|21504.03
16:45:47|21503.67
16:45:49|21503.1
16:45:49|21503.91
16:45:50|21503.34
16:45:52|21503.39
16:45:52|21502.62
16:45:54|21503.27
16:45:55|21499.49
16:45:55|21497.82
16:45:56|21499.07
16:45:58|21498.66
16:45:58|21498.08
16:46:00|21498.83
16:46:00|21497.99
16:46:01|21498.95
16:46:03|21499.75
16:46:04|21498.72
16:46:05|21498.67
16:46:06|21497.15
16:46:07|21499.94
16:46:08|21498.27
16:46:09|21498.87
16:46:10|21499.02
16:46:11|21498.68
16:46:12|21497.68
16:46:13|21493.98
16:46:14|21493.81
16:46:15|21493.29
16:46:16|21492.27
16:46:17|21491.8
16:46:18|21490.76
16:46:19|21490.98
16:46:20|21492.2
16:46:21|21493.87
16:46:22|21495.35
16:46:23|21494.97
16:46:24|21495.49
16:46:25|21496.54
16:46:26|21497.09
16:46:27|21495.13
16:46:28|21495.55
16:46:29|21495.13
16:46:31|21496.65
16:46:32|21495.47
16:46:33|21496.34
16:46:34|21495.94
16:46:36|21495.81
16:46:37|21495.05
16:46:38|21495.1
16:46:38|21495.71
16:46:39|21495.71
16:46:41|21492.46
16:46:42|21492.04
16:46:44|21493.04
16:46:45|21488.84
16:46:46|21488.53
16:46:46|21487.47
16:46:48|21489.08
16:46:49|21488.45
16:46:50|21489.51
16:46:50|21488.54
16:46:51|21488.19
16:46:53|21490.45
16:46:53|21489.85
16:46:55|21490.81
16:46:55|21490.09
16:46:56|21489.54
16:46:57|21488.77
16:46:59|21485.05
16:47:00|21485.19
16:47:00|21484.99
16:47:02|21486.15
16:47:03|21489.13
16:47:04|21488.19
16:47:04|21458.06
16:47:06|21451.09
16:47:07|21436.99
16:47:08|21444.39
16:47:09|21434.01
16:47:10|21446.05
16:47:11|21451.13
16:47:11|21451.98
16:47:12|21453.95
16:47:14|21445.49
16:47:14|21441.24
16:47:16|21445.53
16:47:17|21443.15
16:47:17|21435.82
16:47:18|21434.25
16:47:20|21432.39
16:47:21|21440.1
16:47:22|21445.61
16:47:22|21445.75
16:47:23|21446.87
16:47:25|21449.55
16:47:25|21444.22
16:47:26|21446.48
16:47:27|21448.89
16:47:29|21448.91
16:47:29|21449.12
16:47:31|21448.23
16:47:33|21444.99
16:47:33|21445.08
16:47:35|21438.78
16:47:36|21437.5
16:47:37|21442.17
16:47:38|21448.8
16:47:39|21446.04
16:47:40|21445.
16:47:42|21450.22
16:47:43|21451.59
16:47:44|21451.1
16:47:44|21448.28
16:47:46|21451.08
16:47:47|21448.66
16:47:47|21448.25
16:47:49|21449.81
16:47:50|21450.79
16:47:51|21451.22
16:47:52|21449.68
16:47:53|21449.74
16:47:53|21449.76
16:47:55|21446.36
16:47:56|21448.16
16:47:57|21450.08
16:47:57|21451.16
16:47:59|21451.25
16:47:59|21451.22
16:48:00|21449.88
16:48:02|21447.85
16:48:04|21449.74
16:48:05|21449.79
16:48:06|21450.04
16:48:06|21451.77
16:48:07|21452.13
16:48:09|21458.19
16:48:10|21458.16
16:48:11|21456.64
16:48:12|21457.78
16:48:13|21459.55
16:48:14|21459.98
16:48:15|21458.81
16:48:15|21459.94
16:48:17|21457.32
16:48:17|21450.38
16:48:19|21452.23
16:48:20|21452.14
16:48:21|21448.07
16:48:22|21444.87
16:48:23|21446.63
16:48:23|21446.89
16:48:25|21447.14
16:48:25|21443.16
16:48:27|21444.3
16:48:27|21447.38
16:48:29|21447.23
16:48:29|21446.53
16:48:31|21445.83
16:48:32|21447.4
16:48:33|21445.26
16:48:34|21445.34
16:48:36|21437.42
16:48:36|21438.16
16:48:37|21442.
16:48:38|21445.24
16:48:39|21444.65
16:48:40|21446.71
16:48:42|21445.66
16:48:42|21446.12
16:48:43|21447.71
16:48:44|21444.67
16:48:45|21441.68
16:48:47|21438.7
16:48:48|21435.39
16:48:48|21431.26
16:48:50|21427.14
16:48:50|21427.73
16:48:52|21425.53
16:48:52|21425.53
16:48:53|21426.19
16:48:54|21427.29
16:48:55|21430.78
16:48:57|21430.27
16:48:57|21428.6
16:48:58|21429.83
16:48:59|21433.79
16:49:00|21434.07
16:49:02|21432.
16:49:03|21430.72
16:49:05|21432.86
16:49:06|21432.02
16:49:07|21429.61
16:49:07|21426.
16:49:08|21427.79
16:49:10|21428.8
16:49:10|21426.77
16:49:11|21429.07
16:49:13|21432.03
16:49:14|21436.52
16:49:14|21433.85
16:49:16|21436.51
16:49:17|21438.87
16:49:17|21437.97
16:49:18|21443.6
16:49:19|21444.21
16:49:20|21443.27
16:49:22|21444.97
16:49:23|21448.23
16:49:23|21450.24
16:49:24|21449.46
16:49:26|21449.87
16:49:26|21450.53
16:49:27|21449.9
16:49:28|21449.53
16:49:29|21453.12
16:49:31|21453.1
16:49:32|21451.73
16:49:33|21451.31
16:49:35|21451.93
16:49:36|21451.
16:49:37|21450.1
16:49:38|21449.58
16:49:39|21452.65
16:49:40|21448.51
16:49:41|21449.1
16:49:42|21449.34
16:49:43|21441.98
16:49:44|21443.06
16:49:45|21443.95
16:49:46|21447.17
16:49:48|21444.52
16:49:49|21445.21
16:49:49|21446.05
16:49:51|21444.91
16:49:51|21444.73
16:49:52|21444.29
16:49:54|21438.63
16:49:55|21439.53
16:49:56|21437.91
16:49:57|21436.63
16:49:57|21434.66
16:49:58|21435.6
16:49:59|21435.4
16:50:00|21437.54
16:50:02|21441.1
16:50:02|21439.06
16:50:04|21439.15
16:50:05|21440.4
16:50:07|21442.76
16:50:07|21441.66
16:50:09|21442.68
16:50:09|21441.64
16:50:11|21442.32
16:50:12|21442.37
16:50:12|21441.81
16:50:14|21440.98
16:50:14|21442.43
16:50:16|21438.75
16:50:16|21441.31
16:50:18|21442.4
16:50:19|21438.66
16:50:20|21438.98
16:50:22|21441.98
16:50:22|21442.54
16:50:23|21442.08
16:50:24|21441.33
16:50:25|21445.46
16:50:26|21447.05
16:50:27|21449.98
16:50:28|21450.15
16:50:30|21453.49
16:50:31|21452.54
16:50:31|21456.6
16:50:33|21452.05
16:50:35|21453.14
16:50:35|21453.08
16:50:37|21454.84
16:50:38|21456.4
16:50:38|21455.94
16:50:39|21458.1
16:50:40|21457.5
16:50:42|21459.36
16:50:43|21460.45
16:50:44|21462.1
16:50:45|21453.32
16:50:47|21453.82
16:50:48|21457.43
16:50:48|21455.95
16:50:50|21456.66
16:50:51|21453.86
16:50:52|21453.41
16:50:53|21454.8
16:50:54|21453.11
16:50:55|21458.01
16:50:56|21455.77
16:50:57|21454.11
16:50:58|21453.16
16:50:59|21451.92
16:51:00|21451.9
16:51:01|21453.24
16:51:02|21449.18
16:51:03|21449.52
16:51:04|21446.55
16:51:06|21446.19
16:51:07|21446.63
16:51:07|21447.78
16:51:08|21446.2
16:51:09|21446.52
16:51:11|21446.74
16:51:11|21451.6
16:51:12|21450.56
16:51:13|21451.63
16:51:15|21452.1
16:51:16|21452.75
16:51:17|21450.75
16:51:18|21450.3
16:51:19|21449.42
16:51:20|21449.81
16:51:21|21445.55
16:51:22|21444.64
16:51:23|21443.64
16:51:24|21446.71
16:51:25|21448.11
16:51:26|21446.92
16:51:27|21444.3
16:51:28|21446.49
16:51:29|21449.01
16:51:30|21444.05
16:51:31|21442.21
16:51:32|21444.55
16:51:33|21446.04
16:51:34|21446.53
16:51:35|21442.8
16:51:37|21443.85
16:51:38|21443.86
16:51:39|21442.8
16:51:40|21443.88
16:51:42|21445.73
16:51:43|21444.87
16:51:44|21445.81
16:51:44|21447.11
16:51:46|21447.44
16:51:47|21446.98
16:51:49|21444.83
16:51:49|21444.65
16:51:51|21450.8
16:51:52|21448.88
16:51:53|21450.63
16:51:54|21446.89
16:51:55|21447.26
16:51:56|21447.8
16:51:57|21449.03
16:51:58|21450.35
16:51:59|21451.41
16:52:00|21450.23
16:52:01|21449.52
16:52:02|21451.01
16:52:03|21444.98
16:52:04|21445.61
16:52:05|21445.71
16:52:06|21446.61
16:52:07|21446.92
16:52:08|21446.21
16:52:09|21446.4
16:52:10|21445.49
16:52:11|21445.58
16:52:12|21445.71
16:52:13|21445.63
16:52:14|21449.64
16:52:16|21445.86
16:52:16|21446.37
16:52:17|21445.82
16:52:18|21443.6
16:52:19|21443.32
16:52:20|21443.04
16:52:21|21439.26
16:52:22|21440.17
16:52:23|21438.8
16:52:25|21439.08
16:52:25|21439.75
16:52:27|21437.95
16:52:27|21435.61
16:52:29|21431.09
16:52:29|21429.95
16:52:30|21431.58
16:52:31|21431.01
16:52:32|21433.58
16:52:34|21433.28
16:52:35|21432.95
16:52:36|21436.98
16:52:37|21439.12
16:52:38|21438.28
16:52:39|21437.51
16:52:40|21437.63
16:52:41|21438.71
16:52:42|21441.41
16:52:43|21440.41
16:52:44|21438.72
16:52:46|21439.55
16:52:46|21439.35
16:52:48|21440.39
16:52:49|21440.33
16:52:50|21437.62
16:52:51|21440.41
16:52:52|21439.13
16:52:53|21440.28
16:52:55|21438.01
16:52:55|21438.84
16:52:56|21440.27
16:52:58|21448.7
16:52:58|21451.47
16:52:59|21450.47
16:53:01|21447.84
16:53:01|21446.06
16:53:03|21447.32
16:53:04|21446.17
16:53:05|21447.03
16:53:05|21446.93
16:53:07|21448.51
16:53:07|21451.48
16:53:09|21450.3
16:53:09|21450.17
16:53:11|21449.64
16:53:11|21449.93
16:53:12|21457.98
16:53:14|21456.38
16:53:14|21457.6
16:53:15|21461.08
16:53:17|21461.08
16:53:18|21459.95
16:53:19|21463.37
16:53:20|21461.24
16:53:21|21460.8
16:53:22|21459.65
16:53:23|21461.7
16:53:24|21461.28
16:53:25|21461.81
16:53:26|21461.58
16:53:27|21463.15
16:53:28|21458.4
16:53:29|21461.22
16:53:30|21457.59
16:53:31|21455.78
16:53:32|21459.19
16:53:33|21456.09
16:53:34|21458.42
16:53:35|21457.92
16:53:36|21456.67
16:53:37|21456.69
16:53:38|21456.44
16:53:39|21455.51
16:53:40|21454.18
16:53:41|21457.8
16:53:43|21455.9
16:53:43|21456.41
16:53:44|21458.21
16:53:45|21458.49
16:53:46|21459.53
16:53:48|21457.02
16:53:49|21456.94
16:53:50|21456.13
16:53:51|21457.46
16:53:52|21459.39
16:53:53|21459.79
16:53:54|21459.24
16:53:55|21457.36
16:53:56|21454.85
16:53:57|21455.37
16:53:58|21456.07
16:53:59|21456.45
16:54:00|21455.91
16:54:01|21455.37
16:54:02|21454.15
16:54:03|21451.54
16:54:04|21450.76
16:54:05|21451.52
16:54:06|21450.93
16:54:08|21450.49
16:54:09|21452.06
16:54:10|21451.76
16:54:11|21451.76
16:54:11|21451.24
16:54:12|21450.21
16:54:13|21450.65
16:54:15|21448.45
16:54:16|21447.49
16:54:17|21448.56
16:54:18|21448.72
16:54:20|21447.33
16:54:21|21446.96
16:54:21|21449.03
16:54:23|21443.
16:54:24|21443.18
16:54:24|21444.26
16:54:26|21444.11
16:54:26|21444.36
16:54:27|21441.12
16:54:29|21441.01
16:54:29|21441.67
16:54:30|21444.64
16:54:31|21443.82
16:54:32|21445.62
16:54:33|21444.77
16:54:35|21444.55
16:54:36|21443.51
16:54:37|21444.57
16:54:37|21444.63
16:54:40|21444.89
16:54:40|21444.28
16:54:41|21443.99
16:54:42|21443.84
16:54:43|21445.05
16:54:44|21445.79
16:54:45|21446.62
16:54:47|21444.64
16:54:47|21445.55
16:54:49|21445.47
16:54:50|21446.27
16:54:52|21446.58
16:54:52|21447.07
16:54:53|21447.22
16:54:54|21445.08
16:54:55|21445.28
16:54:56|21444.91
16:54:57|21446.08
16:54:58|21446.29
16:54:59|21444.79
16:55:01|21446.24
16:55:03|21444.75
16:55:03|21444.86
16:55:04|21448.97
16:55:05|21449.78
16:55:06|21449.12
16:55:07|21448.77
16:55:08|21447.65
16:55:09|21447.85
16:55:10|21449.99
16:55:11|21450.11
16:55:12|21449.72
16:55:13|21450.27
16:55:14|21450.48
16:55:15|21450.92
16:55:16|21450.42
16:55:17|21449.87
16:55:19|21449.95
16:55:21|21451.62
16:55:21|21452.29
16:55:22|21451.88
16:55:23|21453.75
16:55:24|21453.28
16:55:25|21453.32
16:55:26|21455.55
16:55:27|21456.54
16:55:28|21456.56
16:55:29|21452.67
16:55:30|21453.82
16:55:32|21453.84
16:55:32|21454.71
16:55:35|21456.53
16:55:35|21454.76
16:55:36|21455.84
16:55:37|21454.93
16:55:38|21455.21
16:55:39|21455.36
16:55:40|21455.85
16:55:42|21455.51
16:55:44|21455.43
16:55:44|21455.01
16:55:45|21454.84
16:55:46|21452.7
16:55:47|21454.18
16:55:48|21451.68
16:55:50|21453.74
16:55:51|21452.
16:55:52|21450.76
16:55:52|21450.81
16:55:54|21453.76
16:55:55|21454.37
16:55:55|21446.05
16:55:57|21447.43
16:55:59|21446.57
16:55:59|21447.22
16:56:00|21446.74
16:56:01|21446.69
16:56:02|21446.07
16:56:03|21445.37
16:56:04|21444.47
16:56:05|21445.12
16:56:06|21444.01
16:56:07|21444.23
16:56:08|21446.11
16:56:09|21445.
16:56:10|21445.5
16:56:11|21444.79
16:56:12|21442.89
16:56:14|21443.13
16:56:15|21442.73
16:56:15|21441.73
16:56:17|21441.32
16:56:17|21443.39
16:56:19|21442.88
16:56:20|21442.97
16:56:20|21444.92
16:56:22|21442.44
16:56:23|21443.61
16:56:24|21444.88
16:56:25|21444.6
16:56:26|21441.17
16:56:27|21439.4
16:56:28|21442.04
16:56:28|21442.47
16:56:30|21441.89
16:56:31|21440.95
16:56:32|21442.16
16:56:32|21441.75
16:56:33|21441.76
16:56:35|21440.99
16:56:36|21442.17
16:56:36|21442.72
16:56:39|21436.34
16:56:39|21437.53
16:56:40|21435.12
16:56:42|21436.5
16:56:43|21437.5
16:56:45|21438.51
16:56:45|21441.74
16:56:46|21441.64
16:56:47|21441.79
16:56:48|21442.52
16:56:49|21445.15
16:56:50|21445.51
16:56:52|21448.73
16:56:54|21448.75
16:56:55|21449.05
16:56:56|21449.1
16:56:57|21449.83
16:56:58|21446.7
16:56:59|21447.52
16:57:00|21445.06
16:57:01|21442.99
16:57:02|21443.
16:57:04|21441.51
16:57:04|21442.52
16:57:06|21445.08
16:57:06|21447.42
16:57:07|21445.58
16:57:09|21446.03
16:57:10|21450.35
16:57:11|21451.48
16:57:12|21451.62
16:57:13|21453.16
16:57:14|21452.34
16:57:15|21448.65
16:57:16|21446.47
16:57:18|21446.88
16:57:18|21447.7
16:57:19|21448.33
16:57:20|21447.88
16:57:21|21448.21
16:57:22|21450.04
16:57:23|21450.1
16:57:24|21449.23
16:57:25|21451.29
16:57:26|21454.64
16:57:28|21452.33
16:57:28|21455.2
16:57:29|21457.12
16:57:30|21455.03
16:57:31|21454.75
16:57:33|21454.47
16:57:33|21454.49
16:57:35|21455.27
16:57:36|21453.1
16:57:37|21455.32
16:57:38|21455.74
16:57:39|21456.19
16:57:40|21454.9
16:57:41|21454.5
16:57:42|21455.46
16:57:43|21455.76
16:57:44|21455.89
16:57:45|21458.12
16:57:46|21457.34
16:57:47|21457.32
16:57:48|21457.22
16:57:49|21456.69
16:57:51|21456.2
16:57:51|21457.89
16:57:52|21458.11
16:57:54|21457.68
16:57:54|21457.14
16:57:55|21457.04
16:57:56|21457.95
16:57:57|21455.05
16:57:59|21455.09
16:57:59|21455.39
16:58:00|21454.05
16:58:01|21455.03
16:58:03|21455.91
16:58:04|21456.05
16:58:04|21455.45
16:58:06|21455.26
16:58:06|21456.23
16:58:07|21455.92
16:58:09|21455.27
16:58:10|21456.45
16:58:11|21457.27
16:58:12|21452.8
16:58:13|21452.52
16:58:14|21453.64
16:58:15|21453.24
16:58:16|21453.98
16:58:17|21453.02
16:58:18|21454.47
16:58:19|21453.5
16:58:20|21454.68
16:58:22|21456.82
16:58:23|21456.57
16:58:23|21457.39
16:58:25|21456.83
16:58:25|21456.83
16:58:27|21456.23
16:58:27|21457.8
16:58:28|21455.
16:58:29|21453.98
16:58:31|21453.38
16:58:31|21452.51
16:58:32|21451.88
16:58:33|21451.87
16:58:34|21452.16
16:58:35|21451.81
16:58:37|21452.6
16:58:39|21452.6
16:58:39|21451.69
16:58:40|21452.71
16:58:41|21451.75
16:58:42|21452.59
16:58:43|21451.03
16:58:44|21451.32
16:58:46|21448.75
16:58:46|21449.56
16:58:47|21450.11
16:58:48|21449.76
16:58:50|21451.87
16:58:51|21451.94
16:58:52|21451.4
16:58:53|21451.36
16:58:54|21450.78
16:58:55|21451.47
16:58:56|21451.46
16:58:57|21451.87
16:58:58|21452.09
16:58:59|21451.75
16:59:00|21451.3
16:59:01|21451.55
16:59:02|21449.02
16:59:03|21449.58
16:59:05|21447.37
16:59:05|21447.27
16:59:06|21448.32
16:59:07|21446.97
16:59:08|21441.89
16:59:09|21443.53
16:59:10|21442.79
16:59:11|21442.05
16:59:12|21441.85
16:59:13|21440.91
16:59:14|21441.28
16:59:15|21441.51
16:59:17|21438.33
16:59:17|21437.74
16:59:18|21436.83
16:59:20|21435.94
16:59:22|21436.97
16:59:22|21438.04
16:59:23|21438.51
16:59:24|21439.39
16:59:25|21443.21
16:59:26|21439.4
16:59:27|21437.85
16:59:28|21437.
16:59:29|21437.98
16:59:30|21435.57
16:59:31|21434.29
16:59:32|21437.51
16:59:33|21438.13
16:59:35|21438.09
16:59:35|21438.
16:59:37|21438.56
16:59:37|21441.48
16:59:39|21444.83
16:59:39|21447.05
16:59:41|21447.86
16:59:42|21449.75
16:59:43|21448.57
16:59:44|21447.71
16:59:45|21447.26
16:59:47|21447.41
16:59:47|21447.16
16:59:48|21447.18
16:59:49|21446.28
16:59:50|21445.99
16:59:51|21446.98
16:59:53|21446.9
16:59:55|21446.2
16:59:55|21446.39
16:59:57|21445.63
16:59:58|21447.15
16:59:59|21446.18
16:59:59|21445.17
17:00:00|21442.37
17:00:02|21442.52
17:00:03|21442.47
17:00:04|21442.75
17:00:05|21441.14
17:00:07|21442.22
17:00:07|21442.35
17:00:09|21442.99
17:00:09|21450.29
17:00:11|21446.38
17:00:11|21444.37
17:00:13|21445.
17:00:14|21444.55
17:00:16|21440.79
17:00:16|21440.61
17:00:17|21442.54
17:00:18|21438.82
17:00:19|21440.07
17:00:20|21442.38
17:00:21|21441.96
17:00:22|21441.52
17:00:23|21441.75
17:00:24|21441.64
17:00:25|21443.15
17:00:26|21445.73
17:00:27|21444.46
17:00:28|21441.81
17:00:29|21442.69
17:00:30|21441.28
17:00:31|21436.73
17:00:32|21434.72
17:00:33|21431.83
17:00:34|21434.07
17:00:36|21438.87
17:00:36|21439.08
17:00:38|21440.77
17:00:39|21436.58
17:00:40|21436.91
17:00:41|21437.29
17:00:42|21437.23
17:00:43|21439.24
17:00:44|21439.31
17:00:44|21439.54
17:00:46|21439.5
17:00:46|21439.99
17:00:48|21444.18
17:00:49|21442.76
17:00:50|21442.01
17:00:51|21443.5
17:00:52|21443.77
17:00:52|21444.01
17:00:55|21444.73
17:00:55|21445.76
17:00:57|21444.25
17:00:57|21442.09
17:00:58|21441.37
17:01:00|21440.02
17:01:01|21441.
17:01:01|21439.42
17:01:03|21440.03
17:01:03|21439.12
17:01:06|21439.26
17:01:06|21440.24
17:01:07|21443.26
17:01:08|21443.26
17:01:10|21442.31
17:01:11|21444.52
17:01:12|21444.21
17:01:13|21445.04
17:01:13|21444.52
17:01:14|21442.64
17:01:16|21441.01
17:01:17|21442.4
17:01:18|21442.92
17:01:19|21445.06
17:01:20|21439.31
17:01:21|21440.02
17:01:22|21440.06
17:01:23|21441.48
17:01:24|21440.02
17:01:24|21440.07
17:01:26|21439.74
17:01:26|21440.69
17:01:27|21441.57
17:01:29|21442.91
17:01:29|21440.79
17:01:30|21440.28
17:01:32|21438.5
17:01:33|21437.95
17:01:34|21437.56
17:01:35|21433.84
17:01:37|21436.57
17:01:37|21434.98
17:01:39|21435.34
17:01:41|21436.62
17:01:41|21438.19
17:01:42|21439.69
17:01:43|21457.94
17:01:44|21456.17
17:01:45|21454.63
17:01:46|21453.14
17:01:47|21457.87
17:01:48|21455.79
17:01:50|21461.63
17:01:51|21458.47
17:01:52|21456.75
17:01:53|21457.35
17:01:54|21457.28
17:01:55|21456.5
17:01:55|21453.51
17:01:56|21454.64
17:01:58|21456.61
17:01:59|21454.77
17:02:00|21453.83
17:02:01|21453.77
17:02:02|21454.68
17:02:03|21455.1
17:02:04|21454.45
17:02:05|21453.51
17:02:06|21455.68
17:02:07|21456.28
17:02:07|21454.8
17:02:10|21454.16
17:02:10|21452.34
17:02:11|21452.48
17:02:12|21455.97
17:02:13|21454.91
17:02:14|21456.8
17:02:15|21455.79
17:02:16|21456.8
17:02:17|21461.1
17:02:18|21460.28
17:02:19|21454.82
17:02:20|21459.8
17:02:21|21459.19
17:02:22|21459.12
17:02:23|21458.14
17:02:24|21459.12
17:02:25|21461.92
17:02:26|21460.98
17:02:27|21461.29
17:02:28|21462.72
17:02:29|21463.5
17:02:30|21463.45
17:02:31|21463.57
17:02:32|21461.07
17:02:33|21461.68
17:02:34|21463.13
17:02:35|21462.74
17:02:37|21462.21
17:02:37|21464.19
17:02:38|21463.85
17:02:40|21464.72
17:02:41|21466.78
17:02:42|21467.87
17:02:43|21466.41
17:02:43|21467.16
17:02:45|21467.4
17:02:46|21466.97
17:02:47|21466.79
17:02:47|21463.54
17:02:49|21464.68
17:02:50|21466.65
17:02:51|21468.29
17:02:53|21467.2
17:02:54|21469.99
17:02:55|21473.08
17:02:56|21473.15
17:02:57|21471.19
17:02:58|21471.15
17:02:59|21473.26
17:03:00|21474.93
17:03:02|21474.72
17:03:02|21474.78
17:03:03|21474.55
17:03:04|21474.49
17:03:05|21473.67
17:03:06|21468.71
17:03:07|21470.03
17:03:08|21469.53
17:03:09|21465.96
17:03:10|21468.05
17:03:11|21469.03
17:03:12|21470.15
17:03:13|21461.46
17:03:14|21461.45
17:03:16|21464.07
17:03:17|21467.02
17:03:17|21464.27
17:03:19|21466.79
17:03:20|21466.23
17:03:20|21465.79
17:03:22|21465.53
17:03:23|21465.55
17:03:24|21464.
17:03:25|21463.2
17:03:26|21465.29
17:03:27|21463.9
17:03:28|21464.36
17:03:29|21462.27
17:03:30|21461.61
17:03:30|21460.54
17:03:32|21454.66
17:03:33|21457.66
17:03:33|21460.55
17:03:34|21460.58
17:03:36|21461.23
17:03:37|21459.37
17:03:37|21462.33
17:03:38|21461.25
17:03:40|21460.57
17:03:40|21459.35
17:03:41|21459.77
17:03:43|21458.48
17:03:45|21459.68
17:03:45|21460.21
17:03:46|21460.87
17:03:47|21458.4
17:03:48|21458.97
17:03:49|21460.18
17:03:50|21461.2
17:03:51|21462.26
17:03:52|21462.96
17:03:53|21464.06
17:03:54|21463.26
17:03:55|21460.79
17:03:57|21461.73
17:03:58|21461.36
17:04:00|21461.93
17:04:00|21463.17
17:04:01|21462.16
17:04:02|21463.47
17:04:03|21462.8
17:04:04|21462.8
17:04:05|21464.09
17:04:06|21463.25
17:04:07|21460.92
17:04:08|21461.77
17:04:09|21462.2
17:04:10|21462.53
17:04:11|21467.93
17:04:12|21466.1
17:04:13|21465.42
17:04:14|21467.75
17:04:15|21467.25
17:04:17|21466.65
17:04:18|21466.73
17:04:18|21470.21
17:04:19|21467.17
17:04:20|21467.86
17:04:22|21468.12
17:04:23|21472.7
17:04:24|21471.46
17:04:25|21469.25
17:04:26|21470.26
17:04:26|21468.64
17:04:28|21467.85
17:04:28|21468.34
17:04:30|21467.85
17:04:30|21466.3
17:04:32|21469.05
17:04:32|21472.33
17:04:34|21473.32
17:04:35|21473.04
17:04:36|21470.28
17:04:36|21471.41
17:04:37|21466.9
17:04:40|21467.39
17:04:41|21467.67
17:04:43|21467.26
17:04:43|21468.24
17:04:44|21467.06
17:04:45|21467.7
17:04:46|21467.92
17:04:47|21468.42
17:04:48|21468.83
17:04:49|21464.33
17:04:50|21464.4
17:04:51|21467.44
17:04:52|21467.28
17:04:53|21468.61
17:04:55|21468.05
17:04:55|21468.75
17:04:58|21468.44
17:04:58|21467.19
17:04:59|21467.62
17:05:00|21468.03
17:05:01|21467.43
17:05:02|21467.13
17:05:03|21468.22
17:05:04|21468.16
17:05:05|21469.14
17:05:07|21470.41
17:05:08|21469.33
17:05:10|21468.31
17:05:11|21470.95
17:05:12|21470.97
17:05:13|21469.77
17:05:14|21472.99
17:05:15|21474.05
17:05:16|21475.
17:05:17|21467.64
17:05:18|21468.46
17:05:19|21468.24
17:05:20|21469.5
17:05:21|21472.22
17:05:23|21470.3
17:05:24|21469.04
17:05:25|21471.25
17:05:25|21469.39
17:05:27|21470.41
17:05:28|21470.79
17:05:29|21470.76
17:05:29|21471.51
17:05:31|21474.06
17:05:32|21473.03
17:05:33|21474.12
17:05:33|21472.11
17:05:35|21474.14
17:05:36|21472.38
17:05:36|21472.29
17:05:37|21472.07
17:05:39|21471.85
17:05:40|21472.01
17:05:41|21471.38
17:05:42|21471.32
17:05:43|21470.69
17:05:45|21472.69
17:05:46|21471.79
17:05:46|21470.66
17:05:47|21470.28
17:05:50|21471.1
17:05:50|21471.03
17:05:51|21473.21
17:05:52|21473.64
17:05:53|21473.63
17:05:54|21474.01
17:05:56|21473.01
17:05:57|21473.01
17:05:59|21470.44
17:05:59|21471.94
17:06:00|21472.42
17:06:01|21472.75
17:06:02|21471.14
17:06:04|21471.61
17:06:04|21473.99
17:06:06|21477.24
17:06:07|21477.58
17:06:08|21480.46
17:06:09|21480.62
17:06:10|21478.02
17:06:11|21479.83
17:06:12|21480.22
17:06:12|21478.13
17:06:13|21481.99
17:06:14|21475.72
17:06:16|21474.96
17:06:17|21474.3
17:06:18|21474.1
17:06:18|21476.48
17:06:20|21476.6
17:06:21|21478.94
17:06:22|21477.65
17:06:23|21476.97
17:06:24|21476.85
17:06:24|21477.05
17:06:25|21476.31
17:06:27|21477.11
17:06:28|21478.44
17:06:29|21479.65
17:06:29|21484.06
17:06:30|21484.72
17:06:32|21481.97
17:06:33|21484.21
17:06:33|21483.12
17:06:34|21481.21
17:06:36|21483.85
17:06:36|21484.58
17:06:38|21482.37
17:06:40|21485.33
17:06:40|21484.69
17:06:41|21484.68
17:06:42|21484.77
17:06:43|21482.99
17:06:45|21483.03
17:06:45|21481.6
17:06:47|21479.74
17:06:48|21480.94
17:06:49|21482.29
17:06:51|21479.71
17:06:51|21480.83
17:06:53|21481.27
17:06:53|21481.32
17:06:54|21481.39
17:06:56|21480.99
17:06:57|21480.5
17:06:57|21482.25
17:06:58|21478.69
17:07:00|21478.49
17:07:01|21480.57
17:07:02|21479.44
17:07:03|21482.67
17:07:05|21482.97
17:07:06|21483.18
17:07:07|21482.9
17:07:08|21483.57
17:07:09|21483.51
17:07:10|21483.24
17:07:11|21483.59
17:07:12|21482.43
17:07:13|21483.17
17:07:13|21483.46
17:07:14|21483.3
17:07:15|21483.34
17:07:17|21483.27
17:07:18|21484.7
17:07:19|21482.8
17:07:19|21482.51
17:07:21|21482.22
17:07:22|21483.26
17:07:22|21481.89
17:07:24|21481.38
17:07:25|21482.65
17:07:26|21477.88
17:07:26|21477.41
17:07:28|21477.3
17:07:28|21478.99
17:07:29|21479.68
17:07:30|21479.5
17:07:31|21480.17
17:07:33|21481.64
17:07:34|21480.36
17:07:35|21479.52
17:07:35|21479.5
17:07:36|21480.07
17:07:38|21481.87
17:07:38|21482.8
17:07:41|21480.39
17:07:41|21480.8
17:07:42|21481.18
17:07:43|21480.07
17:07:44|21480.08
17:07:45|21480.72
17:07:46|21480.3
17:07:47|21480.81
17:07:48|21480.02
17:07:49|21478.05
17:07:50|21478.67
17:07:51|21479.64
17:07:52|21479.31
17:07:53|21481.13
17:07:54|21478.97
17:07:55|21480.07
17:07:56|21478.96
17:07:57|21478.92
17:07:58|21478.96
17:07:59|21478.57
17:08:00|21477.47
17:08:01|21478.69
17:08:03|21479.91
17:08:03|21479.71
17:08:05|21478.64
17:08:05|21476.58
17:08:07|21478.01
17:08:08|21480.59
17:08:09|21479.58
17:08:10|21482.77
17:08:11|21483.63
17:08:12|21482.45
17:08:13|21481.3
17:08:14|21480.21
17:08:16|21480.34
17:08:17|21479.79
17:08:18|21479.18
17:08:19|21478.68
17:08:20|21478.78
17:08:21|21479.8
17:08:22|21479.07
17:08:23|21478.08
17:08:25|21478.68
17:08:25|21478.45
17:08:27|21478.66
17:08:27|21478.91
17:08:28|21478.73
17:08:29|21478.72
17:08:30|21478.63
17:08:32|21479.92
17:08:32|21478.21
17:08:33|21477.55
17:08:34|21478.41
17:08:36|21478.42
17:08:37|21479.79
17:08:38|21480.29
17:08:38|21480.14
17:08:41|21480.07
17:08:41|21480.4
17:08:42|21481.9
17:08:43|21483.51
17:08:45|21483.54
17:08:47|21483.05
17:08:47|21483.33
17:08:48|21482.74
17:08:49|21482.49
17:08:50|21482.68
17:08:51|21482.83
17:08:52|21482.88
17:08:53|21483.91
17:08:54|21488.96
17:08:55|21490.95
17:08:56|21491.11
17:08:57|21491.4
17:08:58|21492.39
17:08:59|21491.33
17:09:00|21490.56
17:09:01|21490.28
17:09:02|21490.78
17:09:03|21490.78
17:09:04|21491.73
17:09:05|21490.87
17:09:06|21489.78
17:09:07|21490.56
17:09:08|21482.43
17:09:09|21484.4
17:09:10|21482.3
17:09:11|21481.48
17:09:12|21481.75
17:09:13|21480.36
17:09:14|21479.41
17:09:15|21481.23
17:09:16|21480.98
17:09:17|21482.32
17:09:18|21481.13
17:09:19|21480.46
17:09:20|21478.53
17:09:22|21478.14
17:09:22|21475.9
17:09:24|21477.08
17:09:25|21474.7
17:09:26|21474.77
17:09:26|21474.39
17:09:27|21474.69
17:09:28|21475.26
17:09:29|21476.28
17:09:31|21475.13
17:09:31|21476.25
17:09:32|21467.56
17:09:33|21467.18
17:09:35|21465.22
17:09:37|21460.
17:09:37|21461.02
17:09:38|21461.97
17:09:40|21460.37
17:09:41|21458.58
17:09:42|21457.53
17:09:43|21456.59
17:09:44|21459.2
17:09:45|21458.09
17:09:46|21456.38
17:09:47|21455.66
17:09:49|21459.15
17:09:49|21458.51
17:09:50|21458.18
17:09:51|21456.19
17:09:52|21457.6
17:09:53|21462.51
17:09:54|21460.76
17:09:55|21460.23
17:09:56|21459.38
17:09:57|21459.64
17:09:58|21458.08
17:10:00|21458.85
17:10:01|21461.08
17:10:02|21462.
17:10:04|21460.81
17:10:05|21460.5
17:10:05|21461.76
17:10:06|21460.5
17:10:08|21458.66
17:10:10|21458.57
17:10:11|21459.79
17:10:12|21459.99
17:10:14|21458.
17:10:14|21457.82
17:10:16|21458.63
17:10:17|21459.55
17:10:17|21459.08
17:10:19|21461.87
17:10:20|21460.61
17:10:21|21463.82
17:10:22|21462.59
17:10:23|21462.65
17:10:24|21462.72
17:10:25|21464.15
17:10:26|21464.26
17:10:27|21462.68
17:10:28|21459.27
17:10:29|21462.
17:10:30|21460.48
17:10:31|21461.39
17:10:32|21460.76
17:10:33|21461.38
17:10:34|21461.46
17:10:35|21461.09
17:10:36|21460.36
17:10:37|21460.36
17:10:38|21462.48
17:10:39|21461.57
17:10:40|21460.46
17:10:41|21460.47
17:10:42|21462.11
17:10:43|21462.65
17:10:44|21462.91
17:10:45|21464.09
17:10:46|21463.06
17:10:47|21463.82
17:10:48|21463.92
17:10:50|21466.13
17:10:50|21464.73
17:10:51|21460.45
17:10:53|21451.91
17:10:54|21452.6
17:10:55|21453.77
17:10:55|21452.6
17:10:56|21452.08
17:10:57|21450.3
17:10:58|21452.45
17:11:00|21451.88
17:11:00|21452.41
17:11:02|21451.11
17:11:03|21453.94
17:11:04|21453.6
17:11:04|21452.03
17:11:05|21452.26
17:11:07|21454.57
17:11:08|21454.48
17:11:09|21454.1
17:11:09|21452.72
17:11:11|21454.13
17:11:12|21457.01
17:11:12|21462.02
17:11:14|21461.72
17:11:14|21462.23
17:11:15|21460.56
17:11:16|21461.54
17:11:18|21461.14
17:11:18|21462.31
17:11:20|21461.12
17:11:21|21463.47
17:11:22|21462.85
17:11:23|21452.57
17:11:23|21452.02
17:11:25|21453.58
17:11:25|21453.15
17:11:26|21453.12
17:11:27|21454.55
17:11:28|21452.35
17:11:30|21450.69
17:11:31|21449.92
17:11:31|21449.76
17:11:32|21451.61
17:11:33|21449.97
17:11:34|21449.67
17:11:36|21450.72
17:11:36|21450.24
17:11:37|21450.62
17:11:38|21451.48
17:11:40|21451.41
17:11:41|21451.18
17:11:42|21450.09
17:11:43|21451.82
17:11:45|21451.15
17:11:45|21451.41
17:11:46|21451.63
17:11:48|21453.41
17:11:49|21452.86
17:11:50|21452.56
17:11:51|21452.73
17:11:52|21450.25
17:11:53|21450.71
17:11:54|21450.4
17:11:55|21450.89
17:11:56|21451.02
17:11:57|21449.31
17:11:58|21450.03
17:12:00|21451.26
17:12:01|21456.59
17:12:03|21455.36
17:12:03|21454.3
17:12:05|21453.3
17:12:05|21454.9
17:12:07|21458.8
17:12:08|21460.86
17:12:09|21459.95
17:12:10|21461.32
17:12:11|21461.78
17:12:12|21458.47
17:12:13|21458.98
17:12:15|21468.01
17:12:16|21466.13
17:12:16|21465.62
17:12:18|21466.86
17:12:18|21469.99
17:12:20|21469.3
17:12:20|21470.25
17:12:22|21469.34
17:12:23|21469.67
17:12:24|21470.03
17:12:25|21462.53
17:12:26|21463.78
17:12:27|21463.81
17:12:28|21463.3
17:12:29|21464.84
17:12:30|21463.45
17:12:31|21463.5
17:12:32|21462.73
17:12:33|21463.19
17:12:34|21463.31
17:12:35|21461.99
17:12:36|21462.77
17:12:37|21461.37
17:12:38|21461.96
17:12:39|21462.4
17:12:40|21462.96
17:12:41|21462.17
17:12:42|21462.08
17:12:43|21463.45
17:12:45|21462.46
17:12:46|21465.03
17:12:47|21463.59
17:12:48|21464.81
17:12:49|21465.02
17:12:51|21464.57
17:12:51|21463.59
17:12:53|21463.77
17:12:53|21465.26
17:12:55|21465.1
17:12:56|21463.66
17:12:57|21462.78
17:12:58|21463.01
17:12:59|21460.32
17:13:00|21462.16
17:13:01|21462.67
17:13:02|21463.12
17:13:03|21462.48
17:13:04|21463.42
17:13:05|21464.16
17:13:06|21465.09
17:13:07|21465.11
17:13:08|21464.89
17:13:09|21462.95
17:13:10|21459.
17:13:11|21461.1
17:13:12|21460.61
17:13:13|21460.89
17:13:14|21460.9
17:13:15|21461.95
17:13:16|21463.38
17:13:17|21463.8
17:13:18|21462.98
17:13:19|21463.08
17:13:20|21462.41
17:13:21|21462.21
17:13:22|21461.
17:13:23|21460.32
17:13:24|21461.5
17:13:25|21461.5
17:13:26|21462.41
17:13:27|21461.47
17:13:28|21459.3
17:13:29|21462.
17:13:30|21460.76
17:13:31|21462.74
17:13:32|21463.17
17:13:33|21464.4
17:13:34|21464.46
17:13:35|21463.46
17:13:36|21464.41
17:13:37|21469.57
17:13:38|21468.63
17:13:39|21470.28
17:13:40|21469.76
17:13:41|21469.39
17:13:43|21470.14
17:13:44|21468.75
17:13:45|21470.57
17:13:47|21471.37
17:13:48|21471.97
17:13:48|21471.92
17:13:49|21470.91
17:13:51|21471.21
17:13:51|21470.83
17:13:53|21470.88
17:13:55|21470.79
17:13:56|21470.93
17:13:56|21470.96
17:13:58|21468.3
17:13:59|21468.54
17:14:01|21469.59
17:14:02|21468.18
17:14:02|21468.87
17:14:04|21470.3
17:14:04|21469.21
17:14:05|21465.54
17:14:07|21464.85
17:14:08|21464.03
17:14:09|21464.57
17:14:10|21462.38
17:14:12|21462.88
17:14:12|21463.05
17:14:13|21458.31
17:14:14|21459.64
17:14:15|21458.68
17:14:17|21459.57
17:14:18|21459.69
17:14:19|21461.4
17:14:20|21462.79
17:14:21|21462.53
17:14:22|21464.32
17:14:23|21464.21
17:14:24|21464.68
17:14:25|21464.41
17:14:26|21464.41
17:14:27|21463.85
17:14:28|21463.66
17:14:29|21464.18
17:14:30|21462.5
17:14:31|21462.02
17:14:32|21460.13
17:14:33|21460.88
17:14:34|21461.83
17:14:35|21463.64
17:14:36|21463.88
17:14:37|21463.58
17:14:39|21463.69
17:14:40|21463.2
17:14:41|21462.61
17:14:42|21461.49
17:14:43|21462.21
17:14:44|21461.22
17:14:45|21461.17
17:14:46|21460.85
17:14:47|21459.23
17:14:49|21459.56
17:14:50|21460.94
17:14:51|21460.96
17:14:52|21461.32
17:14:53|21462.42
17:14:54|21464.72
17:14:55|21464.88
17:14:56|21465.12
17:14:57|21466.32
17:14:58|21465.2
17:14:59|21465.43
17:15:00|21464.12
17:15:01|21461.13
17:15:02|21461.02
17:15:04|21460.14
17:15:05|21459.48
17:15:07|21462.13
17:15:08|21461.54
17:15:09|21459.56
17:15:10|21461.12
17:15:11|21461.94
17:15:12|21461.46
17:15:13|21463.78
17:15:14|21463.59
17:15:15|21466.45
17:15:17|21468.71
17:15:18|21467.71
17:15:19|21467.14
17:15:19|21468.79
17:15:20|21467.78
17:15:21|21470.15
17:15:22|21470.17
17:15:23|21469.73
17:15:24|21469.13
17:15:25|21470.24
17:15:27|21470.77
17:15:28|21469.41
17:15:29|21470.02
17:15:30|21468.68
17:15:31|21467.57
17:15:32|21468.49
17:15:33|21469.37
17:15:34|21467.95
17:15:35|21467.89
17:15:36|21469.57
17:15:37|21474.34
17:15:38|21473.35
17:15:39|21472.83
17:15:40|21471.08
17:15:41|21470.04
17:15:42|21471.05
17:15:43|21470.74
17:15:44|21469.32
17:15:45|21470.05
17:15:46|21470.71
17:15:48|21471.3
17:15:48|21470.23
17:15:49|21471.63
17:15:50|21470.57
17:15:51|21471.15
17:15:52|21471.
17:15:54|21470.29
17:15:54|21470.81
17:15:55|21471.08
17:15:57|21472.11
17:15:58|21470.76
17:15:59|21473.
17:16:00|21471.36
17:16:02|21472.29
17:16:02|21472.05
17:16:03|21471.3
17:16:05|21470.01
17:16:06|21469.27
17:16:07|21470.53
17:16:08|21470.1
17:16:09|21469.56
17:16:10|21472.04
17:16:12|21474.55
17:16:12|21475.24
17:16:14|21471.22
17:16:15|21471.73
17:16:17|21471.07
17:16:18|21473.06
17:16:18|21472.96
17:16:19|21474.37
17:16:20|21472.72
17:16:21|21473.81
17:16:22|21473.46
17:16:24|21474.18
17:16:24|21475.48
17:16:26|21473.86
17:16:26|21474.8
17:16:28|21474.08
17:16:28|21474.07
17:16:30|21474.35
17:16:30|21473.92
17:16:31|21475.43
17:16:32|21473.89
17:16:33|21473.94
17:16:34|21475.16
17:16:35|21474.05
17:16:37|21474.63
17:16:37|21474.78
17:16:39|21474.74
17:16:39|21474.62
17:16:40|21475.
17:16:41|21472.32
17:16:42|21473.01
17:16:44|21474.9
17:16:45|21475.32
17:16:47|21474.57
17:16:47|21474.57
17:16:48|21475.
17:16:50|21474.59
17:16:50|21475.79
17:16:51|21478.13
17:16:52|21476.25
17:16:54|21479.28
17:16:55|21479.28
17:16:56|21478.25
17:16:57|21478.89
17:16:58|21477.91
17:16:59|21482.55
17:17:00|21481.29
17:17:01|21482.
17:17:02|21481.26
17:17:03|21479.41
17:17:04|21477.4
17:17:05|21478.55
17:17:07|21477.23
17:17:07|21476.88
17:17:08|21476.58
17:17:10|21477.76
17:17:11|21477.83
17:17:13|21475.62
17:17:13|21476.88
17:17:14|21477.05
17:17:15|21477.9
17:17:17|21475.31
17:17:18|21477.09
17:17:19|21477.43
17:17:20|21475.53
17:17:21|21476.3
17:17:23|21475.41
17:17:24|21476.11
17:17:25|21475.43
17:17:25|21476.32
17:17:26|21475.
17:17:28|21474.87
17:17:28|21476.31
17:17:30|21474.86
17:17:31|21474.7
17:17:33|21474.97
17:17:33|21475.02
17:17:34|21479.16
17:17:35|21479.92
17:17:36|21479.76
17:17:37|21479.34
17:17:38|21480.18
17:17:39|21478.66
17:17:40|21480.29
17:17:41|21480.67
17:17:42|21479.31
17:17:44|21480.46
17:17:45|21480.3
17:17:46|21483.37
17:17:48|21484.95
17:17:48|21484.72
17:17:49|21484.25
17:17:51|21482.27
17:17:52|21482.43
17:17:52|21486.91
17:17:54|21486.21
17:17:54|21485.95
17:17:55|21483.53
17:17:56|21484.28
17:17:57|21482.95
17:17:58|21483.35
17:18:00|21483.98
17:18:00|21493.03
17:18:02|21493.45
17:18:03|21492.91
17:18:04|21493.31
17:18:05|21492.47
17:18:06|21491.99
17:18:07|21490.66
17:18:08|21495.97
17:18:09|21497.44
17:18:10|21496.8
17:18:11|21496.58
17:18:12|21497.09
17:18:13|21497.3
17:18:14|21497.34
17:18:16|21500.
17:18:16|21499.02
17:18:17|21496.94
17:18:18|21496.61
17:18:19|21494.1
17:18:20|21490.96
17:18:21|21489.93
17:18:22|21491.19
17:18:24|21492.35
17:18:24|21491.68
17:18:26|21490.1
17:18:26|21485.46
17:18:28|21485.62
17:18:29|21485.37
17:18:29|21484.41
17:18:30|21484.12
17:18:32|21485.34
17:18:33|21489.14
17:18:34|21491.53
17:18:35|21495.14
17:18:35|21496.82
17:18:36|21496.02
17:18:37|21497.35
17:18:39|21498.94
17:18:39|21500.32
17:18:40|21498.44
17:18:41|21497.
17:18:42|21496.38
17:18:43|21498.18
17:18:44|21498.29
17:18:46|21496.33
17:18:47|21496.27
17:18:49|21495.6
17:18:50|21495.53
17:18:50|21493.7
17:18:51|21493.7
17:18:53|21493.51
17:18:55|21498.01
17:18:55|21504.02
17:18:57|21504.77
17:18:57|21501.67
17:18:59|21500.72
17:19:00|21499.72
17:19:01|21502.27
17:19:02|21501.3
17:19:03|21501.3
17:19:03|21502.13
17:19:05|21502.89
17:19:05|21503.1
17:19:06|21504.54
17:19:07|21502.76
17:19:09|21502.93
17:19:10|21504.34
17:19:11|21504.52
17:19:12|21505.4
17:19:13|21505.99
17:19:14|21507.78
17:19:15|21510.53
17:19:16|21513.94
17:19:17|21512.79
17:19:18|21517.07
17:19:19|21517.82
17:19:21|21516.85
17:19:22|21517.76
17:19:22|21519.36
17:19:24|21516.78
17:19:25|21515.2
17:19:26|21513.04
17:19:27|21512.99
17:19:28|21511.14
17:19:29|21512.
17:19:30|21511.86
17:19:31|21510.55
17:19:32|21513.38
17:19:33|21515.09
17:19:34|21515.85
17:19:35|21516.92
17:19:36|21518.33
17:19:37|21517.55
17:19:38|21520.61
17:19:39|21521.38
17:19:40|21523.36
17:19:41|21522.06
17:19:43|21520.57
17:19:44|21520.99
17:19:44|21517.59
17:19:46|21521.15
17:19:48|21519.35
17:19:49|21520.06
17:19:49|21520.8
17:19:51|21518.52
17:19:52|21518.52
17:19:53|21520.23
17:19:54|21518.54
17:19:56|21520.29
17:19:57|21520.15
17:19:58|21521.45
17:19:59|21522.25
17:20:00|21521.52
17:20:01|21516.32
17:20:02|21518.46
17:20:03|21520.21
17:20:05|21519.45
17:20:06|21516.71
17:20:07|21515.63
17:20:09|21516.21
17:20:10|21514.71
17:20:12|21513.09
17:20:12|21512.98
17:20:14|21512.31
17:20:15|21513.26
17:20:16|21514.22
17:20:17|21513.94
17:20:18|21512.98
17:20:19|21515.1
17:20:20|21511.73
17:20:21|21512.94
17:20:22|21512.88
17:20:23|21512.03
17:20:24|21513.28
17:20:25|21512.37
17:20:26|21513.14
17:20:27|21513.76
17:20:28|21511.14
17:20:29|21511.5
17:20:30|21508.47
17:20:31|21507.47
17:20:32|21507.5
17:20:33|21503.76
17:20:34|21514.33
17:20:35|21510.
17:20:36|21505.2
17:20:37|21503.86
17:20:38|21504.95
17:20:40|21505.29
17:20:40|21504.76
17:20:41|21503.11
17:20:42|21503.5
17:20:43|21508.66
17:20:44|21508.05
17:20:45|21508.27
17:20:47|21511.14
17:20:48|21511.68
17:20:50|21513.62
17:20:50|21510.59
17:20:52|21511.56
17:20:53|21511.97
17:20:55|21511.85
17:20:56|21511.28
17:20:57|21511.52
17:20:59|21511.31
17:21:00|21511.19
17:21:01|21510.89
17:21:02|21512.44
17:21:03|21509.86
17:21:04|21511.69
17:21:05|21511.
17:21:06|21510.75
17:21:07|21510.64
17:21:08|21509.53
17:21:09|21507.35
17:21:10|21507.35
17:21:11|21508.19
17:21:12|21506.47
17:21:13|21507.45
17:21:14|21506.95
17:21:15|21507.98
17:21:16|21508.35
17:21:17|21507.43
17:21:19|21508.51
17:21:20|21509.68
17:21:20|21510.12
17:21:22|21510.01
17:21:23|21509.35
17:21:23|21509.39
17:21:25|21509.44
17:21:25|21509.04
17:21:26|21504.87
17:21:27|21504.9
17:21:28|21505.75
17:21:30|21504.61
17:21:30|21504.88
17:21:31|21503.27
17:21:32|21503.97
17:21:33|21504.55
17:21:34|21502.84
17:21:36|21501.05
17:21:36|21501.78
17:21:37|21501.67
17:21:38|21503.54
17:21:39|21502.25
17:21:40|21502.3
17:21:42|21501.71
17:21:43|21500.89
17:21:44|21501.64
17:21:44|21501.19
17:21:46|21500.03
17:21:48|21501.05
17:21:49|21500.
17:21:50|21500.12
17:21:51|21500.
17:21:51|21503.29
17:21:52|21500.98
17:21:54|21502.58
17:21:55|21503.
17:21:55|21502.53
17:21:56|21502.39
17:21:58|21502.19
17:21:59|21503.
17:22:00|21500.96
17:22:01|21501.14
17:22:02|21502.76
17:22:04|21501.21
17:22:05|21502.2
17:22:06|21501.7
17:22:06|21502.05
17:22:08|21503.24
17:22:09|21502.91
17:22:10|21503.47
17:22:11|21503.61
17:22:13|21503.43
17:22:14|21503.45
17:22:14|21502.83
17:22:16|21501.78
17:22:16|21502.57
17:22:18|21504.56
17:22:19|21505.51
17:22:20|21504.79
17:22:21|21504.49
17:22:22|21505.02
17:22:23|21505.47
17:22:24|21506.17
17:22:25|21506.22
17:22:26|21505.5
17:22:27|21503.81
17:22:29|21504.65
17:22:29|21504.97
17:22:30|21505.
17:22:32|21505.16
17:22:33|21505.01
17:22:34|21504.45
17:22:34|21505.09
17:22:36|21504.06
17:22:36|21506.17
17:22:37|21506.8
17:22:38|21504.72
17:22:39|21504.54
17:22:40|21503.94
17:22:41|21504.23
17:22:42|21504.2
17:22:43|21505.35
17:22:44|21504.64
17:22:46|21504.64
17:22:47|21511.35
17:22:47|21510.84
17:22:49|21509.26
17:22:51|21508.39
17:22:51|21509.96
17:22:53|21509.7
17:22:54|21509.46
17:22:55|21507.87
17:22:56|21508.77
17:22:57|21509.24
17:22:58|21509.17
17:22:59|21509.29
17:23:00|21509.17
17:23:01|21509.25
17:23:02|21509.12
17:23:03|21509.03
17:23:04|21511.24
17:23:06|21515.9
17:23:06|21514.93
17:23:08|21515.86
17:23:09|21515.77
17:23:11|21513.56
17:23:11|21511.97
17:23:13|21512.59
17:23:14|21513.97
17:23:15|21515.5
17:23:16|21520.7
17:23:17|21521.43
17:23:18|21522.56
17:23:19|21520.15
17:23:21|21518.97
17:23:21|21518.29
17:23:22|21517.28
17:23:23|21516.36
17:23:24|21515.97
17:23:25|21514.83
17:23:27|21517.43
17:23:28|21515.08
17:23:28|21515.9
17:23:29|21514.94
17:23:30|21516.41
17:23:32|21517.13
17:23:33|21514.33
17:23:34|21514.48
17:23:35|21515.21
17:23:36|21515.46
17:23:37|21515.51
17:23:38|21516.03
17:23:39|21511.55
17:23:40|21514.44
17:23:41|21513.06
17:23:42|21512.89
17:23:43|21513.58
17:23:44|21512.55
17:23:45|21512.39
17:23:46|21512.69
17:23:48|21513.57
17:23:48|21514.68
17:23:49|21515.06
17:23:50|21513.45
17:23:52|21512.39
17:23:53|21513.7
17:23:54|21512.94
17:23:55|21513.96
17:23:56|21513.57
17:23:57|21513.
17:23:58|21516.07
17:23:59|21516.46
17:24:00|21516.61
17:24:01|21516.72
17:24:03|21516.68
17:24:03|21516.57
17:24:05|21517.38
17:24:07|21523.55
17:24:08|21524.66
17:24:09|21523.15
17:24:10|21524.58
17:24:11|21523.69
17:24:12|21522.56
17:24:13|21522.03
17:24:14|21522.84
17:24:16|21524.2
17:24:16|21523.2
17:24:17|21522.16
17:24:18|21522.43
17:24:19|21523.17
17:24:21|21522.29
17:24:22|21519.81
17:24:23|21520.21
17:24:24|21521.46
17:24:25|21520.6
17:24:26|21519.44
17:24:28|21519.42
17:24:28|21519.61
17:24:30|21519.82
17:24:30|21521.68
17:24:31|21520.86
17:24:33|21521.73
17:24:33|21527.62
17:24:35|21527.76
17:24:35|21528.55
17:24:36|21528.58
17:24:37|21527.71
17:24:39|21528.59
17:24:40|21528.43
17:24:40|21529.31
17:24:41|21529.3
17:24:43|21528.68
17:24:43|21528.89
17:24:44|21530.26
17:24:46|21528.31
17:24:47|21529.52
17:24:48|21528.63
17:24:49|21529.72
17:24:51|21529.77
17:24:52|21527.31
17:24:52|21528.12
17:24:54|21528.95
17:24:55|21525.4
17:24:56|21526.75
17:24:57|21527.09
17:24:58|21528.3
17:25:00|21528.3
17:25:00|21529.03
17:25:01|21527.65
17:25:02|21529.53
17:25:03|21529.13
17:25:04|21527.96
17:25:05|21527.09
17:25:06|21527.07
17:25:07|21528.92
17:25:08|21528.08
17:25:10|21527.46
17:25:12|21527.23
17:25:13|21527.12
17:25:13|21525.75
17:25:15|21525.74
17:25:16|21524.86
17:25:17|21526.37
17:25:18|21525.93
17:25:19|21526.51
17:25:20|21526.34
17:25:21|21526.45
17:25:22|21526.39
17:25:23|21526.63
17:25:24|21526.88
17:25:25|21525.79
17:25:26|21526.94
17:25:27|21526.92
17:25:28|21527.03
17:25:29|21526.56
17:25:30|21526.38
17:25:31|21527.65
17:25:32|21526.55
17:25:33|21526.38
17:25:34|21526.57
17:25:35|21524.63
17:25:36|21526.15
17:25:37|21526.41
17:25:38|21526.44
17:25:39|21526.72
17:25:40|21528.54
17:25:42|21527.71
17:25:42|21529.75
17:25:44|21528.7
17:25:45|21529.
17:25:46|21526.68
17:25:46|21529.4
17:25:48|21528.23
17:25:49|21527.63
17:25:51|21530.64
17:25:51|21528.21
17:25:52|21528.41
17:25:53|21526.8
17:25:55|21526.81
17:25:55|21525.92
17:25:57|21527.29
17:25:58|21527.19
17:25:59|21526.71
17:26:00|21523.96
17:26:01|21525.58
17:26:02|21525.51
17:26:03|21525.47
17:26:04|21525.8
17:26:05|21525.71
17:26:06|21525.73
17:26:07|21525.73
17:26:09|21525.99
17:26:09|21525.75
17:26:11|21522.51
17:26:12|21522.14
17:26:14|21521.9
17:26:14|21523.81
17:26:15|21524.39
17:26:17|21525.22
17:26:17|21524.68
17:26:19|21524.87
17:26:20|21523.41
17:26:21|21525.23
17:26:22|21525.36
17:26:22|21523.31
17:26:24|21522.64
17:26:25|21522.71
17:26:26|21525.27
17:26:26|21523.95
17:26:28|21523.08
17:26:28|21524.42
17:26:30|21522.73
17:26:31|21521.99
17:26:32|21522.61
17:26:33|21520.85
17:26:34|21521.53
17:26:35|21520.41
17:26:36|21520.88
17:26:37|21517.24
17:26:38|21517.07
17:26:39|21516.96
17:26:40|21516.62
17:26:41|21515.88
17:26:42|21519.49
17:26:43|21520.41
17:26:44|21521.68
17:26:45|21521.52
17:26:46|21522.96
17:26:47|21521.97
17:26:49|21521.69
17:26:50|21522.65
17:26:52|21521.96
17:26:53|21521.53
17:26:54|21521.69
17:26:55|21520.9
17:26:55|21520.66
17:26:57|21521.14
17:26:58|21520.32
17:26:59|21520.49
17:27:00|21521.52
17:27:01|21520.18
17:27:02|21519.48
17:27:03|21519.74
17:27:04|21519.27
17:27:05|21519.12
17:27:06|21518.32
17:27:07|21517.93
17:27:08|21517.2
17:27:09|21518.21
17:27:10|21514.86
17:27:12|21514.11
17:27:13|21513.5
17:27:14|21512.8
17:27:14|21513.69
17:27:16|21512.46
17:27:18|21509.99
17:27:18|21510.28
17:27:19|21509.14
17:27:20|21509.26
17:27:21|21508.95
17:27:22|21509.98
17:27:23|21506.86
17:27:25|21506.5
17:27:25|21505.84
17:27:26|21508.21
17:27:27|21512.17
17:27:28|21511.56
17:27:29|21511.57
17:27:31|21511.32
17:27:31|21510.95
17:27:33|21508.77
17:27:33|21509.59
17:27:34|21510.83
17:27:36|21509.78
17:27:36|21509.5
17:27:37|21505.99
17:27:38|21508.48
17:27:40|21506.75
17:27:40|21508.65
17:27:41|21509.1
17:27:42|21509.93
17:27:43|21511.48
17:27:45|21509.59
17:27:45|21508.47
17:27:47|21507.81
17:27:48|21510.09
17:27:49|21509.85
17:27:51|21509.76
17:27:52|21508.62
17:27:53|21509.3
17:27:55|21511.58
17:27:56|21512.44
17:27:57|21510.29
17:27:58|21510.72
17:27:59|21512.71
17:28:00|21513.33
17:28:02|21511.21
17:28:02|21511.05
17:28:04|21513.67
17:28:04|21511.84
17:28:05|21511.84
17:28:06|21509.95
17:28:07|21509.96
17:28:09|21510.86
17:28:10|21512.26
17:28:11|21512.76
17:28:12|21520.
17:28:12|21518.
17:28:14|21518.98
17:28:15|21519.93
17:28:16|21519.87
17:28:17|21518.69
17:28:17|21519.06
17:28:19|21519.87
17:28:20|21520.25
17:28:20|21520.58
17:28:21|21519.83
17:28:22|21520.63
17:28:24|21519.66
17:28:25|21519.46
17:28:26|21519.46
17:28:26|21519.12
17:28:28|21520.23
17:28:29|21521.78
17:28:30|21518.24
17:28:31|21517.61
17:28:32|21517.99
17:28:33|21518.05
17:28:34|21518.67
17:28:35|21518.66
17:28:36|21517.55
17:28:37|21517.78
17:28:38|21517.45
17:28:39|21517.91
17:28:40|21517.86
17:28:41|21518.23
17:28:42|21517.44
17:28:43|21517.8
17:28:44|21518.44
17:28:45|21518.03
17:28:46|21518.04
17:28:47|21518.32
17:28:48|21519.57
17:28:50|21519.79
17:28:51|21520.97
17:28:52|21520.55
17:28:53|21520.81
17:28:54|21520.32
17:28:55|21519.56
17:28:56|21520.68
17:28:57|21525.28
17:28:59|21526.21
17:29:00|21525.5
17:29:00|21523.37
17:29:01|21522.79
17:29:03|21523.46
17:29:04|21523.69
17:29:05|21523.27
17:29:06|21524.17
17:29:07|21523.82
17:29:08|21524.02
17:29:09|21524.56
17:29:10|21525.12
17:29:11|21525.05
17:29:12|21525.42
17:29:13|21525.23
17:29:14|21523.93
17:29:15|21526.55
17:29:16|21522.93
17:29:17|21522.52
17:29:18|21522.75
17:29:19|21522.18
17:29:21|21522.11
17:29:22|21522.47
17:29:22|21524.4
17:29:23|21524.34
17:29:24|21523.76
17:29:25|21524.36
17:29:27|21522.94
17:29:27|21522.88
17:29:28|21522.73
17:29:29|21522.91
17:29:31|21523.19
17:29:32|21522.91
17:29:32|21522.27
17:29:33|21522.03
17:29:35|21522.43
17:29:35|21520.73
17:29:37|21521.41
17:29:37|21522.59
17:29:39|21524.23
17:29:40|21523.35
17:29:41|21524.68
17:29:42|21524.54
17:29:43|21524.08
17:29:44|21522.68
17:29:45|21523.07
17:29:46|21527.16
17:29:47|21527.52
17:29:48|21526.69
17:29:49|21527.08
17:29:50|21528.54
17:29:51|21526.77
17:29:52|21524.52
17:29:53|21527.31
17:29:54|21527.1
17:29:55|21526.57
17:29:56|21526.8
17:29:57|21526.22
17:29:58|21526.35
17:29:59|21528.48
17:30:00|21527.44
17:30:01|21528.56
17:30:02|21527.38
17:30:03|21527.89
17:30:04|21527.92
17:30:05|21527.43
17:30:06|21528.85
17:30:07|21528.44
17:30:09|21529.22
17:30:10|21529.39
17:30:11|21527.85
17:30:12|21529.11
17:30:13|21528.24
17:30:15|21529.63
17:30:16|21531.12
17:30:18|21533.9
17:30:18|21533.83
17:30:20|21532.65
17:30:21|21533.48
17:30:22|21533.54
17:30:24|21535.
17:30:24|21533.54
17:30:25|21533.55
17:30:26|21533.67
17:30:27|21533.
17:30:28|21534.26
17:30:29|21535.07
17:30:30|21534.21
17:30:32|21535.43
17:30:33|21536.17
17:30:34|21537.08
17:30:34|21535.51
17:30:35|21535.84
17:30:36|21537.4
17:30:37|21537.83
17:30:39|21539.22
17:30:39|21536.32
17:30:41|21535.11
17:30:42|21539.83
17:30:42|21540.9
17:30:43|21541.55
17:30:44|21543.57
17:30:45|21542.87
17:30:46|21542.51
17:30:48|21543.61
17:30:48|21542.51
17:30:49|21543.
17:30:50|21545.14
17:30:51|21550.65
17:30:53|21549.18
17:30:54|21549.84
17:30:55|21552.09
17:30:56|21548.34
17:30:57|21544.77
17:30:58|21548.08
17:31:00|21555.35
17:31:01|21557.44
17:31:02|21556.09
17:31:03|21558.77
17:31:04|21558.18
17:31:06|21557.5
17:31:07|21557.63
17:31:08|21556.58
17:31:09|21556.35
17:31:10|21552.97
17:31:12|21541.87
17:31:12|21544.66
17:31:13|21552.59
17:31:15|21549.15
17:31:15|21544.74
17:31:17|21542.13
17:31:18|21539.4
17:31:19|21540.19
17:31:19|21540.76
17:31:20|21539.9
17:31:22|21538.07
17:31:23|21537.57
17:31:24|21537.75
17:31:24|21538.31
17:31:26|21536.05
17:31:26|21537.5
17:31:28|21538.26
17:31:29|21538.07
17:31:29|21536.66
17:31:30|21536.23
17:31:31|21537.38
17:31:33|21538.41
17:31:34|21540.08
17:31:35|21541.76
17:31:35|21541.93
17:31:37|21539.35
17:31:38|21547.8
17:31:39|21547.57
17:31:40|21549.72
17:31:41|21549.31
17:31:42|21549.99
17:31:43|21549.7
17:31:44|21546.19
17:31:45|21546.03
17:31:46|21548.05
17:31:47|21548.51
17:31:48|21546.44
17:31:50|21548.54
17:31:50|21547.52
17:31:51|21548.9
17:31:52|21550.13
17:31:54|21549.33
17:31:55|21548.49
17:31:56|21548.87
17:31:58|21549.26
17:31:59|21547.93
17:32:00|21547.56
17:32:00|21546.39
17:32:02|21547.77
17:32:03|21549.48
17:32:05|21547.37
17:32:05|21547.88
17:32:06|21548.22
17:32:08|21547.72
17:32:09|21545.76
17:32:10|21554.09
17:32:10|21553.27
17:32:12|21555.71
17:32:13|21556.3
17:32:14|21556.1
17:32:14|21556.53
17:32:16|21556.66
17:32:17|21557.91
17:32:18|21556.06
17:32:19|21555.9
17:32:20|21557.14
17:32:21|21556.45
17:32:22|21556.6
17:32:23|21555.38
17:32:24|21557.08
17:32:25|21556.94
17:32:26|21559.2
17:32:27|21559.26
17:32:29|21557.4
17:32:30|21558.21
17:32:31|21557.96
17:32:31|21561.7
17:32:32|21564.2
17:32:34|21562.08
17:32:35|21562.94
17:32:36|21561.91
17:32:37|21561.07
17:32:37|21562.71
17:32:38|21562.47
17:32:40|21563.7
17:32:40|21562.96
17:32:41|21557.69
17:32:42|21556.37
17:32:44|21558.74
17:32:44|21554.05
17:32:46|21554.68
17:32:47|21553.04
17:32:47|21554.63
17:32:48|21554.04
17:32:49|21553.06
17:32:50|21552.28
17:32:52|21553.65
17:32:53|21554.49
17:32:55|21558.12
17:32:55|21556.17
17:32:57|21558.75
17:32:57|21560.
17:32:59|21556.86
17:33:00|21556.84
17:33:01|21557.99
17:33:02|21558.21
17:33:03|21558.55
17:33:04|21559.58
17:33:05|21559.71
17:33:06|21557.97
17:33:07|21559.48
17:33:09|21558.2
17:33:09|21557.91
17:33:11|21559.05
17:33:11|21558.8
17:33:13|21561.81
17:33:14|21562.54
17:33:14|21562.08
17:33:15|21562.3
17:33:16|21560.57
17:33:18|21559.32
17:33:19|21554.8
17:33:19|21555.32
17:33:21|21555.41
17:33:22|21556.91
17:33:22|21556.93
17:33:24|21557.43
17:33:24|21553.65
17:33:26|21553.76
17:33:27|21553.39
17:33:28|21553.7
17:33:29|21553.16
17:33:30|21552.62
17:33:31|21552.96
17:33:32|21552.63
17:33:33|21552.92
17:33:34|21551.48
17:33:35|21552.89
17:33:36|21554.25
17:33:37|21554.01
17:33:38|21554.06
17:33:39|21555.25
17:33:40|21555.69
17:33:41|21555.69
17:33:42|21555.73
17:33:43|21553.53
17:33:44|21552.27
17:33:45|21553.77
17:33:46|21554.54
17:33:47|21558.96
17:33:48|21557.67
17:33:49|21556.33
17:33:50|21558.01
17:33:51|21557.96
17:33:52|21557.15
17:33:53|21561.86
17:33:55|21562.64
17:33:55|21564.93
17:33:57|21562.7
17:33:58|21564.03
17:33:59|21563.95
17:34:00|21564.17
17:34:01|21561.9
17:34:02|21563.41
17:34:03|21564.17
17:34:04|21562.69
17:34:05|21564.01
17:34:06|21562.93
17:34:07|21563.51
17:34:08|21564.94
17:34:09|21564.02
17:34:10|21565.02
17:34:11|21563.73
17:34:12|21563.64
17:34:13|21567.15
17:34:14|21566.59
17:34:16|21563.41
17:34:16|21564.54
17:34:17|21564.
17:34:19|21565.26
17:34:20|21565.73
17:34:21|21565.44
17:34:22|21566.73
17:34:23|21566.97
17:34:24|21567.3
17:34:25|21565.87
17:34:27|21565.55
17:34:28|21566.24
17:34:28|21566.74
17:34:29|21565.53
17:34:31|21566.26
17:34:31|21563.93
17:34:32|21565.02
17:34:33|21564.66
17:34:34|21565.03
17:34:36|21565.59
17:34:37|21564.37
17:34:38|21563.56
17:34:39|21564.43
17:34:40|21563.24
17:34:41|21564.71
17:34:42|21564.2
17:34:43|21564.33
17:34:44|21564.46
17:34:45|21564.25
17:34:46|21565.6
17:34:47|21564.35
17:34:49|21565.96
17:34:49|21566.6
17:34:51|21566.55
17:34:51|21566.13
17:34:53|21565.51
17:34:54|21565.
17:34:56|21563.27
17:34:56|21562.46
17:34:57|21561.93
17:34:58|21563.64
17:34:59|21564.44
17:35:00|21565.4
17:35:02|21563.9
17:35:03|21564.33
17:35:03|21568.33
17:35:06|21569.42
17:35:06|21570.65
17:35:07|21570.77
17:35:08|21569.73
17:35:10|21570.27
17:35:11|21570.96
17:35:12|21576.2
17:35:13|21574.47
17:35:14|21574.99
17:35:15|21576.03
17:35:16|21574.61
17:35:17|21576.64
17:35:18|21577.84
17:35:19|21576.99
17:35:20|21577.99
17:35:20|21578.46
17:35:22|21579.99
17:35:23|21580.87
17:35:24|21580.87
17:35:24|21580.5
17:35:25|21579.6
17:35:27|21579.15
17:35:28|21579.82
17:35:29|21578.86
17:35:29|21576.05
17:35:31|21578.08
17:35:32|21577.32
17:35:33|21576.14
17:35:34|21576.03
17:35:35|21577.7
17:35:35|21578.27
17:35:36|21578.76
17:35:38|21577.44
17:35:39|21578.53
17:35:39|21578.14
17:35:40|21577.
17:35:42|21577.03
17:35:42|21577.44
17:35:44|21577.41
17:35:46|21572.43
17:35:46|21575.95
17:35:47|21576.65
17:35:48|21575.88
17:35:49|21575.97
17:35:51|21576.65
17:35:52|21576.65
17:35:53|21576.87
17:35:55|21576.68
17:35:55|21576.48
17:35:56|21577.26
17:35:57|21577.7
17:35:58|21576.63
17:35:59|21577.79
17:36:00|21577.61
17:36:01|21578.83
17:36:03|21577.5
17:36:04|21576.09
17:36:06|21576.16
17:36:06|21576.18
17:36:08|21577.33
17:36:09|21576.26
17:36:10|21576.95
17:36:11|21576.46
17:36:12|21577.81
17:36:14|21577.82
17:36:14|21576.08
17:36:16|21578.62
17:36:17|21576.09
17:36:18|21579.21
17:36:18|21577.52
17:36:19|21577.69
17:36:21|21578.43
17:36:22|21578.21
17:36:22|21576.77
17:36:23|21587.71
17:36:25|21588.5
17:36:26|21586.87
17:36:28|21586.84
17:36:28|21588.24
17:36:29|21587.4
17:36:30|21591.23
17:36:31|21589.84
17:36:32|21589.31
17:36:33|21590.76
17:36:34|21590.38
17:36:35|21587.52
17:36:36|21593.7
17:36:37|21594.57
17:36:38|21597.2
17:36:40|21598.64
17:36:40|21590.05
17:36:41|21591.2
17:36:42|21586.61
17:36:44|21574.4
17:36:45|21581.01
17:36:46|21584.3
17:36:47|21583.63
17:36:48|21582.7
17:36:49|21580.11
17:36:50|21579.64
17:36:51|21576.07
17:36:52|21575.61
17:36:53|21575.93
17:36:54|21576.11
17:36:55|21575.83
17:36:56|21575.92
17:36:58|21575.81
17:36:58|21575.33
17:36:59|21576.73
17:37:00|21570.77
17:37:02|21584.04
17:37:02|21577.86
17:37:03|21574.61
17:37:04|21574.48
17:37:05|21574.44
17:37:07|21579.27
17:37:07|21577.19
17:37:08|21577.11
17:37:10|21577.33
17:37:11|21577.22
17:37:12|21575.01
17:37:13|21572.46
17:37:14|21572.07
17:37:16|21568.79
17:37:17|21569.61
17:37:17|21569.59
17:37:19|21571.97
17:37:20|21571.56
17:37:20|21570.69
17:37:21|21571.42
17:37:23|21572.22
17:37:23|21570.52
17:37:24|21568.44
17:37:25|21567.69
17:37:27|21565.76
17:37:28|21565.62
17:37:29|21568.46
17:37:30|21573.47
17:37:31|21577.51
17:37:32|21575.91
17:37:33|21575.58
17:37:34|21574.
17:37:35|21573.74
17:37:36|21574.89
17:37:37|21574.43
17:37:38|21573.04
17:37:39|21568.95
17:37:40|21570.74
17:37:41|21569.3
17:37:42|21569.71
17:37:43|21571.15
17:37:44|21570.47
17:37:45|21571.12
17:37:46|21569.8
17:37:47|21569.08
17:37:48|21570.16
17:37:49|21567.86
17:37:50|21570.12
17:37:51|21570.74
17:37:52|21573.97
17:37:53|21573.51
17:37:55|21571.89
17:37:55|21572.
17:37:56|21572.
17:37:57|21567.
17:37:58|21567.96
17:37:59|21568.7
17:38:01|21569.81
17:38:02|21571.5
17:38:03|21573.52
17:38:04|21574.75
17:38:05|21563.08
17:38:07|21565.
17:38:07|21565.7
17:38:08|21564.82
17:38:10|21566.6
17:38:10|21562.08
17:38:11|21561.24
17:38:13|21559.55
17:38:13|21559.75
17:38:14|21559.19
17:38:16|21558.35
17:38:17|21557.91
17:38:18|21558.36
17:38:19|21557.91
17:38:19|21557.94
17:38:21|21557.43
17:38:22|21558.9
17:38:23|21557.94
17:38:24|21559.27
17:38:25|21559.25
17:38:26|21558.83
17:38:26|21558.08
17:38:27|21558.05
17:38:29|21558.24
17:38:30|21557.95
17:38:30|21560.87
17:38:31|21560.45
17:38:33|21561.02
17:38:33|21561.24
17:38:34|21562.46
17:38:35|21563.46
17:38:36|21564.21
17:38:38|21567.02
17:38:38|21566.24
17:38:39|21567.27
17:38:41|21570.67
17:38:41|21568.47
17:38:42|21567.79
17:38:44|21567.64
17:38:44|21567.45
17:38:45|21567.32
17:38:46|21568.06
17:38:47|21569.83
17:38:48|21568.82
17:38:49|21567.44
17:38:50|21567.08
17:38:51|21567.03
17:38:53|21567.82
17:38:54|21568.25
17:38:55|21568.87
17:38:56|21567.2
17:38:57|21567.95
17:38:59|21568.8
17:38:59|21568.83
17:39:00|21568.83
17:39:01|21568.97
17:39:02|21569.
17:39:04|21568.32
17:39:04|21567.08
17:39:05|21567.31
17:39:07|21567.23
17:39:08|21567.53
17:39:09|21567.59
17:39:10|21569.
17:39:11|21568.78
17:39:12|21568.1
17:39:13|21565.81
17:39:14|21567.79
17:39:15|21567.29
17:39:16|21565.93
17:39:18|21566.12
17:39:19|21562.99
17:39:20|21561.91
17:39:21|21562.58
17:39:22|21561.88
17:39:23|21560.77
17:39:24|21561.46
17:39:25|21561.36
17:39:27|21561.99
17:39:27|21563.02
17:39:28|21562.64
17:39:30|21562.23
17:39:31|21562.
17:39:31|21562.32
17:39:33|21561.9
17:39:33|21562.22
17:39:35|21561.09
17:39:35|21561.84
17:39:36|21561.5
17:39:37|21561.89
17:39:39|21560.52
17:39:40|21561.14
17:39:41|21559.68
17:39:41|21559.11
17:39:42|21560.56
17:39:43|21561.16
17:39:45|21561.11
17:39:46|21560.53
17:39:47|21560.64
17:39:48|21559.11
17:39:49|21559.85
17:39:50|21559.83
17:39:51|21559.57
17:39:52|21559.16
17:39:53|21558.83
17:39:54|21558.68
17:39:55|21559.27
17:39:57|21563.87
17:39:57|21563.62
17:39:59|21563.63
17:40:00|21562.56
17:40:01|21563.41
17:40:02|21562.44
17:40:03|21563.4
17:40:04|21563.39
17:40:05|21563.1
17:40:06|21562.94
17:40:07|21561.38
17:40:08|21562.22
17:40:09|21561.91
17:40:10|21563.41
17:40:11|21563.42
17:40:12|21562.89
17:40:14|21563.09
17:40:14|21560.3
17:40:15|21561.85
17:40:16|21560.97
17:40:18|21562.95
17:40:20|21560.85
17:40:20|21563.13
17:40:21|21561.96
17:40:22|21561.98
17:40:23|21561.84
17:40:24|21557.45
17:40:25|21557.42
17:40:26|21556.78
17:40:27|21557.42
17:40:28|21555.39
17:40:29|21556.49
17:40:30|21557.14
17:40:31|21556.75
17:40:32|21556.18
17:40:33|21558.75
17:40:34|21557.29
17:40:35|21556.7
17:40:36|21556.83
17:40:37|21557.8
17:40:38|21556.66
17:40:39|21556.49
17:40:40|21556.31
17:40:41|21555.85
17:40:43|21553.54
17:40:44|21554.07
17:40:45|21555.84
17:40:46|21554.51
17:40:46|21556.94
17:40:48|21559.14
17:40:49|21558.78
17:40:49|21558.02
17:40:50|21557.36
17:40:51|21563.39
17:40:53|21562.05
17:40:53|21563.12
17:40:56|21561.96
17:40:56|21566.65
17:40:57|21565.68
17:40:59|21563.86
17:40:59|21564.36
17:41:01|21565.44
17:41:03|21558.05
17:41:03|21558.8
17:41:04|21558.83
17:41:05|21558.71
17:41:06|21559.49
17:41:07|21560.91
17:41:08|21559.82
17:41:09|21560.4
17:41:10|21564.03
17:41:12|21565.29
17:41:13|21565.31
17:41:14|21564.06
17:41:15|21566.38
17:41:15|21567.51
17:41:17|21565.91
17:41:18|21566.39
17:41:19|21566.38
17:41:19|21567.19
17:41:21|21566.01
17:41:22|21566.02
17:41:22|21567.57
17:41:24|21567.19
17:41:25|21568.27
17:41:25|21570.
17:41:27|21569.47
17:41:28|21568.87
17:41:28|21568.96
17:41:30|21568.08
17:41:31|21568.1
17:41:32|21567.88
17:41:34|21566.25
17:41:34|21565.69
17:41:35|21565.68
17:41:36|21565.22
17:41:37|21566.13
17:41:38|21566.14
17:41:39|21566.42
17:41:40|21565.71
17:41:41|21564.84
17:41:42|21566.08
17:41:43|21565.46
17:41:44|21564.89
17:41:45|21567.11
17:41:46|21568.18
17:41:47|21567.63
17:41:48|21565.73
17:41:49|21566.88
17:41:51|21567.05
17:41:51|21566.43
17:41:53|21566.99
17:41:54|21567.17
17:41:56|21565.88
17:41:56|21567.09
17:41:57|21569.06
17:41:59|21568.05
17:42:00|21567.61
17:42:00|21568.57
17:42:01|21569.84
17:42:04|21569.45
17:42:04|21567.75
17:42:06|21567.91
17:42:06|21567.85
17:42:07|21567.81
17:42:09|21568.36
17:42:09|21569.84
17:42:11|21569.96
17:42:11|21569.59
17:42:13|21567.68
17:42:13|21567.42
17:42:16|21567.74
17:42:16|21569.19
17:42:17|21568.51
17:42:18|21569.47
17:42:19|21572.56
17:42:20|21578.49
17:42:21|21576.81
17:42:22|21576.78
17:42:23|21576.87
17:42:24|21578.41
17:42:26|21576.82
17:42:27|21576.81
17:42:28|21577.61
17:42:29|21576.97
17:42:30|21571.84
17:42:31|21571.47
17:42:32|21569.4
17:42:34|21571.02
17:42:34|21570.98
17:42:36|21571.3
17:42:38|21576.5
17:42:38|21577.35
17:42:39|21574.55
17:42:40|21572.71
17:42:41|21574.86
17:42:42|21574.45
17:42:43|21573.76
17:42:44|21571.32
17:42:45|21573.18
17:42:47|21572.94
17:42:47|21572.58
17:42:49|21572.23
17:42:50|21561.63
17:42:50|21570.32
17:42:52|21579.65
17:42:52|21579.35
17:42:54|21581.18
17:42:54|21576.85
17:42:56|21577.
17:42:58|21576.92
17:42:58|21572.74
17:42:59|21570.74
17:43:00|21568.66
17:43:02|21572.17
17:43:03|21573.88
17:43:05|21571.55
17:43:05|21569.29
17:43:06|21566.65
17:43:07|21567.83
17:43:08|21567.41
17:43:09|21567.29
17:43:10|21568.49
17:43:11|21566.06
17:43:12|21568.06
17:43:13|21570.49
17:43:14|21568.49
17:43:15|21569.06
17:43:16|21568.99
17:43:17|21573.66
17:43:18|21572.28
17:43:19|21572.44
17:43:20|21569.07
17:43:21|21569.59
17:43:22|21565.44
17:43:23|21566.56
17:43:24|21564.99
17:43:25|21563.16
17:43:26|21566.74
17:43:27|21568.02
17:43:28|21568.99
17:43:29|21567.88
17:43:30|21566.09
17:43:32|21568.37
17:43:32|21569.06
17:43:33|21569.41
17:43:35|21569.24
17:43:36|21568.63
17:43:37|21569.16
17:43:38|21570.12
17:43:39|21569.94
17:43:40|21569.62
17:43:41|21570.35
17:43:41|21569.79
17:43:43|21570.81
17:43:44|21570.48
17:43:45|21571.15
17:43:45|21572.17
17:43:47|21572.31
17:43:48|21571.53
17:43:49|21573.69
17:43:50|21570.14
17:43:51|21572.19
17:43:51|21569.97
17:43:52|21570.28
17:43:53|21569.08
17:43:55|21570.42
17:43:55|21572.
17:43:58|21570.86
17:43:58|21570.96
17:43:59|21573.12
17:44:01|21568.99
17:44:01|21568.8
17:44:04|21568.38
17:44:04|21568.43
17:44:06|21570.66
17:44:07|21570.07
17:44:08|21570.68
17:44:08|21570.18
17:44:10|21570.35
17:44:11|21570.94
17:44:11|21570.96
17:44:13|21570.6
17:44:13|21570.46
17:44:14|21570.61
17:44:15|21570.33
17:44:16|21570.81
17:44:17|21570.63
17:44:19|21569.41
17:44:19|21570.16
17:44:21|21569.56
17:44:22|21570.99
17:44:23|21570.1
17:44:25|21567.94
17:44:25|21568.01
17:44:26|21567.95
17:44:27|21567.09
17:44:28|21567.06
17:44:29|21566.61
17:44:30|21567.49
17:44:31|21567.46
17:44:32|21566.13
17:44:33|21567.87
17:44:34|21566.98
17:44:35|21567.02
17:44:36|21566.22
17:44:37|21567.57
17:44:38|21567.91
17:44:39|21567.36
17:44:40|21566.33
17:44:41|21568.3
17:44:42|21569.35
17:44:43|21568.57
17:44:44|21569.36
17:44:45|21569.41
17:44:46|21569.24
17:44:47|21570.24
17:44:48|21570.04
17:44:49|21567.3
17:44:50|21569.34
17:44:52|21569.11
17:44:53|21570.66
17:44:53|21568.78
17:44:54|21569.59
17:44:57|21572.13
17:44:57|21571.85
17:44:58|21569.88
17:44:59|21570.04
17:45:00|21571.2
17:45:01|21570.89
17:45:02|21570.15
17:45:04|21568.62
17:45:05|21569.31
17:45:06|21569.49
17:45:08|21569.76
17:45:08|21568.
17:45:09|21567.64
17:45:10|21569.61
17:45:12|21568.
17:45:13|21568.58
17:45:14|21568.57
17:45:15|21569.35
17:45:16|21569.25
17:45:16|21569.21
17:45:18|21569.16
17:45:19|21569.11
17:45:20|21570.86
17:45:21|21571.15
17:45:22|21572.35
17:45:23|21572.65
17:45:24|21570.35
17:45:25|21570.28
17:45:26|21570.33
17:45:28|21570.51
17:45:28|21570.6
17:45:29|21571.88
17:45:30|21571.96
17:45:31|21573.47
17:45:32|21571.98
17:45:33|21571.68
17:45:34|21572.18
17:45:35|21572.41
17:45:36|21571.59
17:45:37|21573.81
17:45:38|21571.68
17:45:39|21571.68
17:45:40|21572.37
17:45:41|21572.18
17:45:42|21573.14
17:45:43|21574.46
17:45:44|21574.47
17:45:45|21574.42
17:45:46|21571.38
17:45:47|21571.99
17:45:48|21573.28
17:45:49|21571.27
17:45:51|21570.05
17:45:52|21572.23
17:45:53|21572.14
17:45:53|21570.59
17:45:54|21571.18
17:45:57|21572.66
17:45:57|21572.28
17:45:58|21572.49
17:45:59|21575.2
17:46:00|21575.44
17:46:02|21576.89
17:46:03|21576.82
17:46:05|21575.36
17:46:05|21575.89
17:46:07|21576.66
17:46:08|21576.02
17:46:08|21574.91
17:46:09|21575.36
17:46:11|21578.09
17:46:11|21581.73
17:46:12|21576.99
17:46:13|21581.41
17:46:15|21580.48
17:46:15|21579.76
17:46:17|21579.8
17:46:19|21580.32
17:46:19|21579.79
17:46:20|21578.19
17:46:21|21578.05
17:46:22|21577.2
17:46:24|21579.87
17:46:25|21579.48
17:46:26|21580.47
17:46:27|21580.05
17:46:28|21580.46
17:46:29|21579.92
17:46:30|21579.71
17:46:31|21579.71
17:46:32|21581.16
17:46:32|21581.88
17:46:34|21581.4
17:46:35|21581.98
17:46:35|21583.34
17:46:38|21582.27
17:46:38|21582.81
17:46:39|21580.48
17:46:40|21580.35
17:46:41|21581.76
17:46:42|21585.25
17:46:43|21583.94
17:46:44|21584.66
17:46:45|21584.62
17:46:46|21582.86
17:46:47|21582.14
17:46:48|21581.6
17:46:49|21582.33
17:46:50|21581.12
17:46:51|21581.15
17:46:52|21580.87
17:46:53|21580.2
17:46:54|21579.9
17:46:55|21580.7
17:46:56|21579.99
17:46:58|21581.2
17:46:59|21581.79
17:47:01|21582.51
17:47:02|21584.
17:47:03|21583.52
17:47:03|21584.55
17:47:05|21583.5
17:47:07|21584.2
17:47:07|21583.74
17:47:08|21584.75
17:47:09|21582.14
17:47:10|21582.42
17:47:11|21582.51
17:47:12|21581.83
17:47:13|21581.06
17:47:14|21580.66
17:47:15|21580.99
17:47:16|21580.31
17:47:17|21580.84
17:47:18|21580.32
17:47:19|21579.92
17:47:20|21579.48
17:47:21|21579.36
17:47:22|21579.86
17:47:23|21579.24
17:47:24|21578.53
17:47:26|21581.29
17:47:26|21581.99
17:47:29|21581.49
17:47:30|21582.52
17:47:31|21581.47
17:47:31|21578.18
17:47:33|21577.87
17:47:34|21580.48
17:47:35|21580.37
17:47:37|21580.32
17:47:37|21580.09
17:47:39|21577.14
17:47:40|21576.4
17:47:41|21575.95
17:47:42|21577.84
17:47:43|21577.53
17:47:44|21579.25
17:47:46|21577.68
17:47:46|21580.1
17:47:47|21580.1
17:47:48|21579.98
17:47:49|21579.04
17:47:50|21581.25
17:47:51|21579.7
17:47:52|21579.5
17:47:53|21578.99
17:47:54|21578.77
17:47:55|21575.18
17:47:57|21572.95
17:47:59|21571.69
17:48:00|21572.86
17:48:01|21572.97
17:48:02|21573.23
17:48:03|21573.35
17:48:04|21573.07
17:48:04|21573.73
17:48:05|21572.89
17:48:07|21573.34
17:48:07|21572.91
17:48:08|21574.51
17:48:09|21575.29
17:48:11|21574.74
17:48:11|21576.01
17:48:13|21575.59
17:48:14|21575.15
17:48:15|21575.62
17:48:17|21577.28
17:48:17|21576.98
17:48:18|21576.31
17:48:20|21576.83
17:48:20|21576.44
17:48:21|21577.29
17:48:23|21577.44
17:48:24|21576.85
17:48:24|21577.17
17:48:27|21576.07
17:48:28|21576.72
17:48:30|21577.57
17:48:31|21577.36
17:48:31|21576.38
17:48:33|21576.34
17:48:34|21576.79
17:48:34|21576.42
17:48:36|21577.4
17:48:37|21578.04
17:48:38|21578.71
17:48:38|21577.98
17:48:39|21578.58
17:48:40|21576.68
17:48:42|21575.16
17:48:43|21572.76
17:48:43|21572.82
17:48:45|21572.84
17:48:46|21572.53
17:48:47|21572.23
17:48:48|21573.02
17:48:49|21573.78
17:48:50|21573.84
17:48:50|21573.46
17:48:52|21574.58
17:48:53|21574.24
17:48:54|21573.57
17:48:54|21574.01
17:48:55|21572.85
17:48:57|21574.02
17:48:58|21572.32
17:48:58|21573.8
17:49:01|21574.66
17:49:01|21576.04
17:49:03|21574.86
17:49:04|21574.84
17:49:05|21574.33
17:49:05|21573.74
17:49:07|21574.25
17:49:09|21570.88
17:49:09|21573.87
17:49:10|21572.85
17:49:11|21572.47
17:49:12|21572.84
17:49:13|21572.36
17:49:14|21573.4
17:49:16|21571.59
17:49:17|21570.72
17:49:18|21572.18
17:49:19|21569.57
17:49:20|21566.26
17:49:21|21566.15
17:49:22|21568.22
17:49:23|21566.
17:49:24|21565.07
17:49:25|21561.78
17:49:26|21564.06
17:49:27|21561.33
17:49:28|21560.85
17:49:29|21561.2
17:49:30|21562.92
17:49:31|21562.47
17:49:32|21562.89
17:49:33|21563.61
17:49:34|21564.1
17:49:35|21563.76
17:49:36|21562.13
17:49:37|21562.79
17:49:38|21561.35
17:49:39|21561.01
17:49:40|21560.89
17:49:41|21561.49
17:49:42|21558.6
17:49:43|21560.78
17:49:44|21559.11
17:49:45|21559.61
17:49:47|21560.66
17:49:47|21561.42
17:49:48|21560.7
17:49:49|21562.95
17:49:50|21562.5
17:49:51|21562.35
17:49:52|21562.93
17:49:53|21562.74
17:49:54|21562.73
17:49:55|21562.18
17:49:56|21561.81
17:49:57|21562.58
17:49:59|21563.33
17:50:01|21564.17
17:50:02|21562.78
17:50:03|21562.26
17:50:04|21562.39
17:50:05|21562.88
17:50:06|21563.56
17:50:07|21563.24
17:50:08|21563.33
17:50:09|21562.03
17:50:10|21561.15
17:50:12|21560.35
17:50:13|21560.81
17:50:13|21561.28
17:50:15|21560.15
17:50:16|21559.97
17:50:17|21559.07
17:50:18|21559.83
17:50:19|21560.13
17:50:20|21561.27
17:50:22|21561.46
17:50:22|21560.65
17:50:24|21559.28
17:50:24|21560.22
17:50:25|21560.31
17:50:26|21559.99
17:50:28|21559.29
17:50:29|21559.05
17:50:30|21558.93
17:50:31|21557.42
17:50:32|21558.1
17:50:33|21556.72
17:50:34|21558.49
17:50:35|21557.17
17:50:36|21556.87
17:50:37|21554.99
17:50:38|21551.09
17:50:39|21546.25
17:50:40|21546.09
17:50:41|21546.07
17:50:42|21545.99
17:50:43|21542.93
17:50:45|21540.03
17:50:45|21537.78
17:50:47|21534.48
17:50:48|21535.12
17:50:49|21537.12
17:50:50|21537.42
17:50:51|21536.47
17:50:52|21537.21
17:50:53|21537.35
17:50:54|21536.08
17:50:55|21534.78
17:50:56|21536.35
17:50:57|21538.55
17:50:58|21538.37
17:50:59|21539.33
17:51:01|21538.99
17:51:02|21537.42
17:51:03|21541.45
17:51:04|21543.14
17:51:05|21543.4
17:51:07|21543.97
17:51:08|21544.73
17:51:08|21544.32
17:51:09|21544.8
17:51:11|21542.81
17:51:12|21542.34
17:51:13|21543.91
17:51:14|21542.91
17:51:15|21544.61
17:51:16|21538.64
17:51:17|21537.51
17:51:18|21539.29
17:51:19|21538.18
17:51:20|21536.95
17:51:21|21545.01
17:51:22|21547.11
17:51:23|21548.75
17:51:24|21548.91
17:51:25|21546.45
17:51:26|21550.02
17:51:27|21549.64
17:51:28|21550.44
17:51:30|21549.43
17:51:31|21543.65
17:51:32|21547.03
17:51:33|21547.47
17:51:34|21548.81
17:51:35|21547.09
17:51:37|21546.58
17:51:37|21547.6
17:51:39|21546.99
17:51:39|21549.03
17:51:41|21548.97
17:51:42|21547.63
17:51:42|21551.09
17:51:44|21549.39
17:51:45|21553.38
17:51:46|21555.92
17:51:47|21557.24
17:51:48|21555.
17:51:49|21556.74
17:51:50|21555.82
17:51:51|21556.07
17:51:52|21557.18
17:51:53|21555.66
17:51:54|21556.26
17:51:55|21555.99
17:51:56|21557.18
17:51:57|21557.81
17:51:58|21556.76
17:52:00|21556.54
17:52:01|21554.55
17:52:03|21555.01
17:52:04|21554.64
17:52:06|21554.22
17:52:07|21554.37
17:52:08|21555.66
17:52:09|21556.88
17:52:11|21557.21
17:52:12|21556.29
17:52:12|21556.52
17:52:13|21556.52
17:52:14|21556.46
17:52:15|21556.27
17:52:17|21556.81
17:52:17|21557.61
17:52:18|21557.44
17:52:20|21558.41
17:52:20|21558.12
17:52:22|21560.
17:52:23|21558.9
17:52:25|21559.82
17:52:25|21559.3
17:52:26|21559.64
17:52:28|21560.15
17:52:29|21561.22
17:52:29|21558.52
17:52:30|21558.63
17:52:32|21558.62
17:52:32|21559.34
17:52:33|21559.51
17:52:34|21559.32
17:52:35|21559.26
17:52:36|21560.44
17:52:37|21559.37
17:52:39|21559.12
17:52:40|21565.56
17:52:41|21564.28
17:52:42|21565.49
17:52:43|21564.94
17:52:44|21564.89
17:52:45|21564.24
17:52:46|21565.49
17:52:47|21564.16
17:52:48|21564.55
17:52:49|21563.67
17:52:50|21564.96
17:52:51|21564.72
17:52:52|21563.78
17:52:53|21561.5
17:52:54|21563.18
17:52:56|21562.79
17:52:56|21562.16
17:52:57|21563.06
17:52:58|21562.97
17:52:59|21564.11
17:53:00|21559.32
17:53:01|21565.06
17:53:03|21565.36
17:53:04|21565.66
17:53:05|21565.
17:53:06|21564.66
17:53:07|21565.69
17:53:09|21565.25
17:53:09|21566.13
17:53:11|21564.11
17:53:13|21564.34
17:53:13|21563.52
17:53:14|21562.95
17:53:15|21559.06
17:53:16|21559.44
17:53:17|21559.39
17:53:18|21559.11
17:53:19|21559.15
17:53:20|21558.84
17:53:21|21560.21
17:53:22|21558.57
17:53:24|21558.9
17:53:24|21558.96
17:53:25|21559.25
17:53:26|21557.78
17:53:27|21558.94
17:53:28|21559.35
17:53:29|21562.76
17:53:30|21560.92
17:53:32|21559.83
17:53:34|21560.22
17:53:34|21560.2
17:53:35|21558.46
17:53:36|21558.53
17:53:37|21558.61
17:53:38|21558.84
17:53:40|21559.92
17:53:40|21560.68
17:53:41|21559.08
17:53:43|21559.37
17:53:43|21560.
17:53:44|21560.47
17:53:46|21560.25
17:53:47|21560.25
17:53:47|21560.89
17:53:49|21560.57
17:53:49|21559.62
17:53:50|21560.64
17:53:52|21560.71
17:53:53|21561.32
17:53:53|21561.53
17:53:54|21561.28
17:53:56|21561.81
17:53:57|21564.78
17:53:58|21564.05
17:53:59|21562.92
17:54:01|21567.3
17:54:01|21568.61
17:54:03|21566.62
17:54:04|21566.13
17:54:05|21568.2
17:54:06|21568.1
17:54:07|21566.87
17:54:08|21566.77
17:54:09|21563.85
17:54:11|21563.34
17:54:12|21564.5
17:54:13|21564.53
17:54:14|21564.99
17:54:14|21564.93
17:54:16|21564.75
17:54:16|21564.84
17:54:18|21565.18
17:54:18|21563.86
17:54:20|21563.23
17:54:20|21564.13
17:54:21|21565.54
17:54:22|21564.26
17:54:24|21563.61
17:54:25|21563.47
17:54:26|21562.67
17:54:26|21564.22
17:54:27|21566.54
17:54:28|21565.15
17:54:29|21565.33
17:54:30|21566.29
17:54:31|21566.86
17:54:33|21568.42
17:54:34|21567.63
17:54:35|21565.51
17:54:36|21566.83
17:54:37|21567.95
17:54:37|21567.34
17:54:39|21567.35
17:54:39|21569.49
17:54:41|21567.64
17:54:42|21566.93
17:54:43|21567.03
17:54:43|21566.8
17:54:44|21567.7
17:54:45|21566.4
17:54:47|21566.49
17:54:47|21566.59
17:54:49|21567.93
17:54:49|21566.02
17:54:50|21567.86
17:54:52|21568.93
17:54:52|21566.98
17:54:53|21566.58
17:54:54|21566.98
17:54:56|21567.15
17:54:57|21568.37
17:54:57|21567.46
17:54:58|21567.99
17:55:00|21567.81
17:55:01|21567.35
17:55:03|21566.41
17:55:04|21566.99
17:55:05|21567.07
17:55:05|21566.71
17:55:07|21567.71
17:55:08|21568.06
17:55:10|21569.37
17:55:11|21568.7
17:55:12|21568.59
17:55:14|21567.57
17:55:14|21566.76
17:55:16|21567.22
17:55:17|21568.03
17:55:18|21566.74
17:55:19|21567.83
17:55:20|21566.97
17:55:21|21566.57
17:55:22|21565.85
17:55:24|21566.85
17:55:25|21565.84
17:55:25|21565.01
17:55:27|21564.1
17:55:28|21564.49
17:55:29|21564.31
17:55:30|21564.81
17:55:31|21564.74
17:55:32|21564.73
17:55:33|21564.66
17:55:34|21563.56
17:55:35|21564.73
17:55:36|21564.83
17:55:37|21565.03
17:55:38|21563.54
17:55:39|21562.87
17:55:40|21563.26
17:55:41|21562.78
17:55:42|21564.43
17:55:43|21564.71
17:55:44|21563.87
17:55:46|21563.21
17:55:47|21570.02
17:55:48|21567.97
17:55:49|21565.39
17:55:50|21563.
17:55:52|21561.41
17:55:53|21562.16
17:55:54|21561.57
17:55:55|21561.58
17:55:56|21562.07
17:55:57|21562.35
17:55:58|21561.06
17:55:59|21559.28
17:56:00|21561.05
17:56:01|21561.84
17:56:02|21560.91
17:56:03|21560.57
17:56:04|21561.51
17:56:05|21560.56
17:56:06|21561.55
17:56:07|21560.79
17:56:08|21561.35
17:56:09|21562.7
17:56:10|21561.34
17:56:11|21561.03
17:56:12|21562.58
17:56:13|21568.37
17:56:14|21566.68
17:56:15|21566.7
17:56:16|21568.24
17:56:17|21567.21
17:56:18|21564.4
17:56:19|21564.97
17:56:20|21564.75
17:56:21|21562.99
17:56:22|21563.51
17:56:23|21564.29
17:56:24|21562.15
17:56:26|21558.94
17:56:26|21558.98
17:56:27|21559.78
17:56:28|21560.46
17:56:29|21560.71
17:56:30|21559.97
17:56:31|21559.32
17:56:33|21558.38
17:56:34|21559.36
17:56:35|21562.13
17:56:36|21560.39
17:56:37|21560.83
17:56:38|21559.84
17:56:40|21559.76
17:56:40|21558.63
17:56:41|21559.69
17:56:43|21560.85
17:56:44|21561.25
17:56:44|21562.41
17:56:45|21561.29
17:56:47|21560.97
17:56:47|21560.42
17:56:49|21561.04
17:56:50|21559.96
17:56:51|21560.51
17:56:52|21560.19
17:56:53|21559.62
17:56:54|21559.38
17:56:54|21560.66
17:56:56|21559.58
17:56:57|21559.01
17:56:58|21559.99
17:56:59|21558.98
17:57:00|21559.42
17:57:01|21558.14
17:57:01|21559.2
17:57:03|21559.96
17:57:04|21558.97
17:57:04|21561.
17:57:06|21562.57
17:57:07|21561.94
17:57:07|21562.78
17:57:08|21562.25
17:57:10|21563.31
17:57:12|21562.6
17:57:12|21562.49
17:57:13|21563.02
17:57:14|21562.5
17:57:15|21559.82
17:57:16|21561.72
17:57:18|21560.58
17:57:19|21560.58
17:57:20|21560.83
17:57:21|21561.96
17:57:22|21562.4
17:57:23|21561.61
17:57:23|21561.8
17:57:24|21561.55
17:57:25|21561.12
17:57:26|21561.04
17:57:28|21561.45
17:57:29|21560.46
17:57:30|21561.13
17:57:31|21561.61
17:57:32|21562.79
17:57:33|21561.74
17:57:34|21562.47
17:57:34|21562.05
17:57:35|21563.61
17:57:36|21564.07
17:57:38|21568.19
17:57:38|21570.
17:57:40|21570.26
17:57:42|21569.07
17:57:42|21570.29
17:57:43|21570.44
17:57:44|21570.45
17:57:45|21569.41
17:57:46|21570.41
17:57:47|21571.1
17:57:48|21571.23
17:57:49|21571.11
17:57:50|21570.45
17:57:51|21570.96
17:57:52|21571.19
17:57:53|21572.31
17:57:54|21571.54
17:57:55|21570.9
17:57:56|21571.28
17:57:57|21571.24
17:57:58|21569.68
17:57:59|21569.96
17:58:00|21568.15
17:58:01|21570.45
17:58:02|21571.57
17:58:03|21570.15
17:58:04|21571.12
17:58:05|21572.02
17:58:06|21571.38
17:58:07|21571.34
17:58:08|21571.63
17:58:09|21570.26
17:58:10|21571.15
17:58:11|21571.72
17:58:12|21571.51
17:58:13|21570.74
17:58:14|21571.2
17:58:16|21571.13
17:58:17|21570.73
17:58:18|21569.46
17:58:19|21570.12
17:58:20|21570.
17:58:22|21570.1
17:58:22|21569.78
17:58:23|21570.37
17:58:25|21570.07
17:58:25|21569.26
17:58:26|21570.18
17:58:27|21568.31
17:58:28|21568.35
17:58:29|21569.38
17:58:31|21567.82
17:58:31|21568.62
17:58:33|21569.54
17:58:34|21567.81
17:58:36|21567.53
17:58:36|21565.32
17:58:37|21566.74
17:58:39|21567.64
17:58:40|21566.32
17:58:41|21566.54
17:58:42|21566.64
17:58:43|21566.39
17:58:44|21566.39
17:58:45|21565.36
17:58:46|21565.61
17:58:47|21565.73
17:58:49|21567.1
17:58:50|21566.92
17:58:51|21565.75
17:58:51|21566.92
17:58:53|21566.34
17:58:54|21566.94
17:58:55|21566.22
17:58:56|21566.28
17:58:57|21566.64
17:58:57|21568.25
17:58:59|21568.08
17:58:59|21567.85
17:59:00|21566.89
17:59:02|21565.95
17:59:03|21565.68
17:59:05|21566.62
17:59:06|21567.27
17:59:07|21567.11
17:59:08|21567.65
17:59:08|21566.96
17:59:10|21565.77
17:59:11|21566.59
17:59:12|21567.26
17:59:13|21567.26
17:59:14|21568.72
17:59:16|21567.68
17:59:17|21568.71
17:59:17|21568.1
17:59:18|21567.76
17:59:20|21568.67
17:59:20|21567.87
17:59:21|21567.13
17:59:22|21567.92
17:59:24|21566.65
17:59:25|21566.82
17:59:26|21567.84
17:59:27|21567.02
17:59:29|21566.29
17:59:29|21566.65
17:59:30|21567.6
17:59:32|21566.28
17:59:33|21566.43
17:59:34|21567.18
17:59:35|21567.22
17:59:36|21567.16
17:59:37|21567.31
17:59:38|21567.05
17:59:39|21565.75
17:59:40|21565.9
17:59:41|21565.81
17:59:42|21564.29
17:59:43|21564.28
17:59:44|21565.4
17:59:45|21565.93
17:59:46|21567.39
17:59:47|21572.52
17:59:48|21574.23
17:59:49|21574.27
17:59:50|21575.62
17:59:51|21575.28
17:59:52|21574.24
17:59:53|21574.78
17:59:54|21572.29
17:59:55|21571.79
17:59:56|21572.66
17:59:57|21571.9
17:59:58|21571.9
17:59:59|21572.86
18:00:00|21573.36
18:00:01|21572.1
18:00:03|21574.13
18:00:04|21573.48
18:00:05|21573.48
18:00:06|21570.56
18:00:08|21571.78
18:00:09|21573.8
18:00:11|21574.5
18:00:12|21575.52
18:00:13|21582.29
18:00:15|21582.7
18:00:16|21582.77
18:00:17|21579.55
18:00:18|21578.78
18:00:19|21574.9
18:00:20|21574.77
18:00:21|21574.15
18:00:22|21573.05
18:00:23|21575.08
18:00:24|21575.3
18:00:25|21575.49
18:00:26|21575.61
18:00:28|21578.11
18:00:28|21579.69
18:00:29|21579.55
18:00:30|21578.73
18:00:32|21577.6
18:00:33|21577.88
18:00:33|21578.61
18:00:35|21578.04
18:00:36|21573.
18:00:37|21574.08
18:00:38|21574.24
18:00:39|21575.38
18:00:40|21572.55
18:00:41|21572.96
18:00:42|21572.22
18:00:43|21572.54
18:00:44|21572.88
18:00:45|21571.93
18:00:46|21572.76
18:00:47|21572.07
18:00:48|21569.18
18:00:49|21569.21
18:00:50|21568.5
18:00:51|21567.45
18:00:52|21569.09
18:00:53|21568.39
18:00:54|21569.18
18:00:55|21569.36
18:00:56|21569.84
18:00:57|21570.54
18:00:58|21570.58
18:00:59|21570.45
18:01:00|21569.4
18:01:01|21571.81
18:01:02|21572.66
18:01:04|21569.77
18:01:05|21570.53
18:01:06|21570.4
18:01:07|21569.84
18:01:08|21568.94
18:01:08|21568.79
18:01:09|21569.77
18:01:11|21569.33
18:01:12|21569.32
18:01:13|21568.15
18:01:14|21569.15
18:01:15|21569.53
18:01:16|21571.81
18:01:17|21575.44
18:01:18|21576.85
18:01:19|21577.35
18:01:20|21578.35
18:01:21|21579.4
18:01:22|21579.05
18:01:24|21582.24
18:01:25|21581.95
18:01:26|21583.9
18:01:27|21586.36
18:01:28|21584.75
18:01:29|21584.31
18:01:30|21585.54
18:01:31|21585.38
18:01:32|21585.
18:01:33|21583.78
18:01:34|21583.39
18:01:35|21585.02
18:01:36|21585.27
18:01:37|21584.93
18:01:38|21586.59
18:01:40|21585.9
18:01:41|21583.92
18:01:42|21583.97
18:01:43|21583.56
18:01:44|21585.59
18:01:45|21585.24
18:01:46|21585.58
18:01:47|21584.41
18:01:48|21584.46
18:01:49|21584.45
18:01:50|21583.83
18:01:51|21584.68
18:01:52|21584.7
18:01:53|21584.06
18:01:54|21584.36
18:01:55|21585.83
18:01:56|21584.95
18:01:57|21584.14
18:01:58|21584.65
18:01:59|21584.12
18:02:00|21583.64
18:02:01|21584.24
18:02:02|21584.87
18:02:04|21581.7
18:02:05|21581.01
18:02:06|21579.03
18:02:07|21580.67
18:02:08|21580.49
18:02:09|21582.17
18:02:11|21583.48
18:02:11|21581.6
18:02:12|21582.46
18:02:14|21583.82
18:02:15|21583.14
18:02:16|21583.78
18:02:17|21583.1
18:02:18|21581.88
18:02:19|21582.62
18:02:20|21582.64
18:02:22|21583.03
18:02:22|21584.18
18:02:23|21582.86
18:02:25|21583.98
18:02:26|21583.38
18:02:27|21583.63
18:02:28|21583.59
18:02:29|21583.05
18:02:30|21584.01
18:02:31|21583.84
18:02:32|21583.83
18:02:33|21584.19
18:02:34|21583.09
18:02:35|21583.97
18:02:36|21583.18
18:02:37|21583.4
18:02:38|21583.11
18:02:39|21581.75
18:02:40|21582.57
18:02:41|21581.23
18:02:42|21581.59
18:02:43|21579.27
18:02:44|21579.37
18:02:45|21577.53
18:02:46|21576.96
18:02:47|21578.42
18:02:48|21578.14
18:02:49|21579.54
18:02:50|21580.92
18:02:51|21580.35
18:02:52|21580.57
18:02:53|21580.88
18:02:54|21580.88
18:02:55|21580.89
18:02:56|21581.49
18:02:57|21581.15
18:02:58|21580.32
18:02:59|21580.68
18:03:00|21580.87
18:03:01|21580.17
18:03:02|21580.68
18:03:03|21581.09
18:03:04|21581.7
18:03:05|21582.19
18:03:07|21581.79
18:03:08|21582.24
18:03:09|21581.28
18:03:09|21582.38
18:03:10|21582.63
18:03:12|21581.16
18:03:13|21579.64
18:03:14|21579.02
18:03:15|21578.84
18:03:16|21578.64
18:03:17|21576.64
18:03:18|21581.23
18:03:19|21580.6
18:03:20|21581.73
18:03:21|21583.18
18:03:22|21582.74
18:03:23|21586.14
18:03:25|21584.96
18:03:25|21585.72
18:03:27|21585.24
18:03:28|21584.92
18:03:28|21585.97
18:03:30|21585.16
18:03:30|21584.31
18:03:31|21585.85
18:03:33|21585.96
18:03:33|21584.73
18:03:34|21585.83
18:03:36|21585.88
18:03:38|21585.07
18:03:38|21586.42
18:03:39|21564.64
18:03:40|21558.38
18:03:41|21564.4
18:03:42|21570.89
18:03:43|21567.32
18:03:45|21563.61
18:03:46|21561.91
18:03:46|21559.69
18:03:48|21560.93
18:03:48|21560.93
18:03:50|21561.1
18:03:50|21560.43
18:03:52|21560.4
18:03:53|21559.74
18:03:54|21560.97
18:03:55|21560.45
18:03:55|21561.11
18:03:56|21561.4
18:03:58|21559.49
18:03:58|21559.4
18:04:00|21560.7
18:04:00|21556.83
18:04:01|21558.56
18:04:02|21556.45
18:04:03|21557.59
18:04:06|21557.09
18:04:06|21557.96
18:04:07|21557.09
18:04:08|21557.
18:04:10|21557.63
18:04:11|21555.54
18:04:12|21556.36
18:04:14|21554.56
18:04:14|21553.34
18:04:15|21553.18
18:04:16|21551.99
18:04:17|21553.05
18:04:18|21552.03
18:04:19|21549.96
18:04:20|21550.38
18:04:21|21550.45
18:04:22|21549.86
18:04:24|21547.84
18:04:25|21548.65
18:04:26|21546.7
18:04:27|21547.84
18:04:28|21548.2
18:04:28|21546.08
18:04:30|21544.73
18:04:31|21547.41
18:04:31|21546.
18:04:32|21539.99
18:04:33|21542.05
18:04:34|21541.77
18:04:35|21541.92
18:04:37|21540.57
18:04:38|21539.41
18:04:39|21535.98
18:04:40|21538.32
18:04:40|21538.68
18:04:42|21538.12
18:04:42|21536.38
18:04:44|21536.29
18:04:44|21537.78
18:04:46|21536.6
18:04:46|21536.1
18:04:47|21532.45
18:04:49|21534.39
18:04:50|21533.28
18:04:50|21532.25
18:04:52|21532.25
18:04:53|21536.
18:04:54|21536.51
18:04:54|21534.82
18:04:56|21535.63
18:04:57|21535.11
18:04:57|21535.28
18:05:00|21534.72
18:05:00|21533.85
18:05:01|21535.26
18:05:02|21538.18
18:05:03|21537.14
18:05:05|21537.89
18:05:06|21537.45
18:05:07|21540.67
18:05:09|21539.93
18:05:10|21534.01
18:05:11|21535.09
18:05:12|21535.58
18:05:14|21535.35
18:05:15|21540.72
18:05:16|21540.76
18:05:17|21541.72
18:05:18|21541.7
18:05:19|21539.9
18:05:20|21538.26
18:05:21|21537.87
18:05:22|21538.71
18:05:23|21538.49
18:05:24|21537.21
18:05:25|21536.29
18:05:26|21536.29
18:05:27|21534.68
18:05:28|21536.87
18:05:29|21537.83
18:05:30|21537.44
18:05:32|21539.61
18:05:32|21538.17
18:05:33|21539.61
18:05:34|21539.8
18:05:35|21543.66
18:05:36|21544.33
18:05:37|21542.78
18:05:39|21540.24
18:05:40|21541.31
18:05:41|21542.34
18:05:42|21541.84
18:05:43|21543.37
18:05:43|21549.05
18:05:45|21545.16
18:05:46|21545.62
18:05:47|21547.66
18:05:48|21548.4
18:05:49|21548.48
18:05:50|21549.23
18:05:50|21547.41
18:05:52|21546.39
18:05:52|21547.53
18:05:54|21546.75
18:05:54|21545.99
18:05:56|21546.29
18:05:57|21546.13
18:05:58|21545.49
18:05:59|21545.08
18:06:00|21546.82
18:06:00|21546.3
18:06:02|21547.74
18:06:03|21547.39
18:06:04|21548.16
18:06:06|21548.31
18:06:06|21548.08
18:06:08|21549.18
18:06:08|21549.41
18:06:11|21549.09
18:06:11|21550.99
18:06:12|21550.93
18:06:13|21550.46
18:06:14|21551.5
18:06:15|21551.88
18:06:16|21551.53
18:06:17|21552.61
18:06:18|21551.64
18:06:19|21552.47
18:06:20|21552.16
18:06:21|21552.91
18:06:23|21553.84
18:06:24|21552.99
18:06:24|21552.81
18:06:26|21556.23
18:06:27|21555.44
18:06:28|21553.18
18:06:28|21551.7
18:06:30|21550.23
18:06:31|21551.11
18:06:32|21551.07
18:06:32|21550.38
18:06:33|21551.12
18:06:34|21549.22
18:06:35|21549.18
18:06:38|21547.81
18:06:38|21548.69
18:06:39|21548.53
18:06:40|21549.06
18:06:41|21549.04
18:06:43|21550.04
18:06:44|21550.31
18:06:44|21551.49
18:06:45|21550.56
18:06:46|21550.65
18:06:47|21550.6
18:06:50|21553.47
18:06:50|21553.64
18:06:51|21553.06
18:06:52|21552.4
18:06:53|21552.4
18:06:54|21553.55
18:06:55|21554.16
18:06:56|21554.18
18:06:57|21554.51
18:06:58|21554.15
18:06:59|21554.19
18:07:00|21556.46
18:07:01|21555.97
18:07:02|21556.46
18:07:03|21556.22
18:07:04|21557.69
18:07:06|21559.14
18:07:07|21561.21
18:07:08|21560.96
18:07:09|21561.1
18:07:10|21560.9
18:07:12|21559.99
18:07:12|21559.99
18:07:13|21559.99
18:07:14|21560.31
18:07:15|21559.37
18:07:17|21559.
18:07:18|21559.03
18:07:20|21560.
18:07:20|21560.73
18:07:22|21559.72
18:07:23|21560.94
18:07:25|21560.61
18:07:26|21561.3
18:07:27|21560.46
18:07:28|21558.59
18:07:28|21559.64
18:07:29|21559.19
18:07:31|21557.38
18:07:32|21557.21
18:07:33|21557.42
18:07:34|21557.18
18:07:35|21557.49
18:07:36|21556.44
18:07:37|21557.98
18:07:39|21559.66
18:07:40|21558.82
18:07:41|21559.25
18:07:42|21559.1
18:07:42|21558.82
18:07:44|21558.68
18:07:45|21558.82
18:07:46|21557.27
18:07:47|21558.43
18:07:48|21558.13
18:07:49|21559.03
18:07:50|21558.79
18:07:51|21558.36
18:07:52|21560.18
18:07:53|21560.32
18:07:54|21559.14
18:07:56|21559.4
18:07:57|21559.65
18:07:58|21560.83
18:07:59|21561.48
18:08:00|21560.12
18:08:00|21559.95
18:08:02|21562.77
18:08:03|21561.22
18:08:04|21560.42
18:08:06|21561.16
18:08:06|21558.69
18:08:08|21557.94
18:08:08|21555.64
18:08:10|21552.91
18:08:11|21553.06
18:08:12|21552.82
18:08:13|21553.06
18:08:15|21553.51
18:08:16|21554.42
18:08:16|21554.61
18:08:18|21553.81
18:08:18|21554.22
18:08:20|21553.13
18:08:21|21550.08
18:08:22|21551.2
18:08:23|21551.8
18:08:24|21550.39
18:08:25|21550.37
18:08:26|21551.53
18:08:27|21551.59
18:08:28|21551.35
18:08:30|21549.01
18:08:31|21547.82
18:08:31|21546.92
18:08:32|21544.18
18:08:34|21547.
18:08:34|21544.56
18:08:36|21548.52
18:08:36|21547.93
18:08:38|21547.95
18:08:38|21547.83
18:08:40|21547.84
18:08:41|21545.95
18:08:41|21546.6
18:08:42|21546.66
18:08:44|21546.45
18:08:44|21543.88
18:08:45|21543.2
18:08:47|21545.06
18:08:48|21546.15
18:08:49|21546.4
18:08:49|21546.55
18:08:50|21544.07
18:08:51|21544.74
18:08:52|21545.95
18:08:53|21545.61
18:08:54|21545.26
18:08:55|21545.29
18:08:56|21546.82
18:08:57|21546.08
18:08:59|21547.93
18:09:00|21548.33
18:09:00|21546.99
18:09:01|21546.99
18:09:02|21547.25
18:09:03|21547.22
18:09:05|21547.51
18:09:06|21551.65
18:09:07|21550.44
18:09:08|21551.12
18:09:09|21551.03
18:09:10|21551.74
18:09:11|21552.01
18:09:12|21553.
18:09:13|21552.32
18:09:14|21553.2
18:09:15|21551.61
18:09:16|21553.42
18:09:17|21553.36
18:09:19|21555.15
18:09:19|21553.25
18:09:21|21554.08
18:09:22|21554.77
18:09:23|21554.59
18:09:24|21553.71
18:09:25|21555.
18:09:26|21558.74
18:09:27|21557.94
18:09:28|21556.11
18:09:29|21558.14
18:09:31|21557.38
18:09:31|21558.01
18:09:32|21556.79
18:09:33|21558.31
18:09:34|21557.16
18:09:35|21558.56
18:09:37|21558.58
18:09:38|21557.42
18:09:38|21560.08
18:09:39|21559.86
18:09:40|21561.68
18:09:41|21560.01
18:09:42|21558.79
18:09:44|21558.32
18:09:44|21557.58
18:09:45|21557.77
18:09:47|21558.53
18:09:47|21557.41
18:09:49|21557.46
18:09:50|21558.35
18:09:50|21558.6
18:09:51|21557.97
18:09:53|21559.37
18:09:53|21558.69
18:09:54|21557.71
18:09:55|21557.78
18:09:56|21557.84
18:09:57|21557.43
18:09:58|21559.27
18:10:00|21559.42
18:10:01|21558.27
18:10:01|21556.36
18:10:02|21555.51
18:10:03|21557.62
18:10:05|21559.29
18:10:06|21557.9
18:10:08|21558.87
18:10:08|21556.77
18:10:09|21557.99
18:10:11|21558.19
18:10:11|21557.98
18:10:12|21557.9
18:10:13|21557.17
18:10:14|21557.14
18:10:16|21557.88
18:10:16|21557.77
18:10:17|21556.85
18:10:18|21556.69
18:10:19|21556.89
18:10:20|21557.13
18:10:21|21557.26
18:10:23|21555.55
18:10:24|21556.2
18:10:25|21555.31
18:10:26|21555.01
18:10:27|21556.46
18:10:29|21555.16
18:10:29|21554.82
18:10:30|21555.48
18:10:31|21557.21
18:10:33|21557.8
18:10:33|21557.88
18:10:34|21557.26
18:10:35|21557.66
18:10:37|21557.66
18:10:38|21557.85
18:10:39|21559.03
18:10:40|21559.27
18:10:41|21558.76
18:10:42|21557.26
18:10:43|21558.8
18:10:44|21558.01
18:10:45|21556.25
18:10:46|21557.31
18:10:48|21557.85
18:10:49|21557.81
18:10:50|21557.58
18:10:51|21557.2
18:10:52|21557.07
18:10:53|21557.76
18:10:54|21556.73
18:10:55|21557.74
18:10:56|21556.64
18:10:57|21557.72
18:10:58|21557.33
18:10:59|21557.21
18:11:00|21557.93
18:11:01|21559.82
18:11:02|21559.09
18:11:03|21557.4
18:11:04|21560.
18:11:05|21558.67
18:11:06|21558.73
18:11:07|21558.77
18:11:08|21558.73
18:11:09|21558.83
18:11:10|21558.8
18:11:11|21560.19
18:11:12|21560.29
18:11:14|21560.55
18:11:14|21557.85
18:11:15|21558.01
18:11:16|21558.57
18:11:18|21558.03
18:11:18|21558.96
18:11:20|21558.79
18:11:20|21559.65
18:11:22|21559.5
18:11:23|21560.56
18:11:25|21561.49
18:11:25|21562.31
18:11:26|21562.57
18:11:27|21561.54
18:11:29|21561.78
18:11:29|21561.61
18:11:30|21563.09
18:11:31|21562.66
18:11:32|21562.7
18:11:34|21562.7
18:11:34|21562.19
18:11:35|21562.69
18:11:36|21562.58
18:11:38|21562.95
18:11:39|21562.33
18:11:40|21562.61
18:11:41|21563.02
18:11:42|21563.23
18:11:43|21563.39
18:11:44|21563.99
18:11:45|21563.52
18:11:46|21562.83
18:11:47|21561.93
18:11:48|21562.69
18:11:49|21562.92
18:11:50|21562.41
18:11:51|21560.61
18:11:52|21561.64
18:11:53|21561.04
18:11:54|21560.98
18:11:55|21560.
18:11:56|21562.
18:11:57|21563.03
18:11:59|21562.63
18:11:59|21561.59
18:12:00|21562.52
18:12:01|21563.45
18:12:02|21562.87
18:12:04|21563.05
18:12:05|21568.31
18:12:06|21568.65
18:12:07|21568.84
18:12:09|21568.99
18:12:10|21568.94
18:12:11|21569.02
18:12:12|21570.45
18:12:13|21570.43
18:12:14|21569.76
18:12:16|21569.12
18:12:17|21569.08
18:12:18|21568.96
18:12:19|21569.33
18:12:20|21570.32
18:12:21|21571.21
18:12:22|21575.77
18:12:23|21575.17
18:12:24|21575.83
18:12:25|21575.14
18:12:26|21575.72
18:12:27|21573.74
18:12:28|21573.21
18:12:29|21573.24
18:12:30|21570.7
18:12:31|21570.48
18:12:32|21569.77
18:12:33|21569.88
18:12:34|21569.52
18:12:36|21570.36
18:12:36|21570.75
18:12:38|21572.72
18:12:39|21574.94
18:12:40|21573.71
18:12:41|21574.17
18:12:42|21575.05
18:12:43|21574.4
18:12:44|21574.36
18:12:45|21577.73
18:12:46|21576.43
18:12:47|21576.11
18:12:48|21575.66
18:12:49|21576.71
18:12:50|21576.46
18:12:51|21573.89
18:12:52|21574.4
18:12:53|21573.92
18:12:54|21567.66
18:12:55|21565.95
18:12:56|21566.14
18:12:57|21568.2
18:12:58|21568.95
18:12:59|21567.71
18:13:00|21567.94
18:13:01|21570.3
18:13:02|21570.14
18:13:03|21570.17
18:13:04|21571.28
18:13:05|21570.25
18:13:06|21570.27
18:13:08|21571.03
18:13:09|21570.83
18:13:09|21570.24
18:13:11|21572.6
18:13:12|21571.8
18:13:14|21572.16
18:13:15|21570.19
18:13:16|21568.39
18:13:17|21568.38
18:13:18|21568.23
18:13:19|21569.2
18:13:20|21567.88
18:13:21|21568.84
18:13:22|21568.17
18:13:24|21568.14
18:13:24|21569.26
18:13:25|21568.71
18:13:26|21567.82
18:13:27|21567.91
18:13:29|21568.15
18:13:30|21567.75
18:13:30|21568.6
18:13:31|21566.95
18:13:33|21567.02
18:13:33|21567.86
18:13:35|21567.72
18:13:36|21568.27
18:13:36|21567.65
18:13:37|21568.59
18:13:38|21567.8
18:13:40|21567.8
18:13:41|21568.36
18:13:42|21567.77
18:13:42|21568.75
18:13:43|21568.18
18:13:44|21567.95
18:13:45|21569.27
18:13:46|21568.24
18:13:47|21568.4
18:13:49|21568.9
18:13:50|21569.49
18:13:51|21569.25
18:13:51|21568.39
18:13:52|21568.8
18:13:54|21570.74
18:13:54|21571.8
18:13:55|21571.01
18:13:56|21571.16
18:13:57|21569.8
18:13:59|21569.96
18:14:00|21570.28
18:14:01|21570.41
18:14:02|21571.18
18:14:03|21569.87
18:14:04|21570.87
18:14:05|21569.94
18:14:06|21569.52
18:14:07|21569.87
18:14:08|21568.82
18:14:09|21570.64
18:14:10|21569.94
18:14:11|21570.
18:14:13|21569.4
18:14:13|21569.3
18:14:15|21567.67
18:14:15|21562.99
18:14:16|21563.32
18:14:18|21563.12
18:14:19|21562.92
18:14:19|21562.52
18:14:21|21563.08
18:14:22|21564.2
18:14:24|21565.12
18:14:24|21563.71
18:14:25|21564.97
18:14:26|21564.44
18:14:28|21564.18
18:14:29|21563.94
18:14:30|21563.26
18:14:30|21563.55
18:14:31|21564.65
18:14:32|21564.2
18:14:33|21563.54
18:14:34|21563.73
18:14:35|21563.62
18:14:36|21562.71
18:14:37|21562.16
18:14:39|21558.31
18:14:39|21559.21
18:14:40|21559.21
18:14:41|21559.13
18:14:42|21558.48
18:14:43|21559.12
18:14:44|21557.86
18:14:45|21556.12
18:14:47|21556.29
18:14:48|21555.51
18:14:49|21556.05
18:14:50|21556.05
18:14:51|21555.8
18:14:52|21557.15
18:14:53|21557.1
18:14:54|21557.16
18:14:55|21556.11
18:14:56|21556.22
18:14:57|21559.39
18:14:58|21560.9
18:14:59|21558.53
18:15:00|21558.25
18:15:01|21558.55
18:15:02|21558.88
18:15:03|21558.41
18:15:04|21556.81
18:15:05|21557.99
18:15:06|21556.13
18:15:08|21555.77
18:15:09|21557.25
18:15:10|21556.87
18:15:11|21557.24
18:15:12|21555.98
18:15:13|21555.99
18:15:14|21554.25
18:15:15|21553.85
18:15:17|21555.22
18:15:18|21554.41
18:15:18|21553.97
18:15:20|21554.54
18:15:21|21554.56
18:15:22|21553.96
18:15:23|21554.62
18:15:24|21554.65
18:15:25|21554.41
18:15:26|21554.56
18:15:27|21554.46
18:15:28|21554.24
18:15:29|21551.35
18:15:30|21549.6
18:15:31|21550.
18:15:32|21549.77
18:15:33|21550.12
18:15:34|21548.72
18:15:35|21549.94
18:15:36|21549.65
18:15:37|21549.44
18:15:38|21549.59
18:15:40|21548.23
18:15:41|21547.58
18:15:42|21546.15
18:15:43|21548.01
18:15:44|21549.27
18:15:45|21549.51
18:15:46|21549.41
18:15:46|21546.85
18:15:47|21548.4
18:15:49|21548.25
18:15:50|21546.98
18:15:51|21546.9
18:15:52|21547.
18:15:53|21546.96
18:15:55|21549.08
18:15:55|21547.39
18:15:56|21548.42
18:15:57|21547.77
18:15:58|21547.58
18:15:59|21546.44
18:16:00|21547.45
18:16:01|21548.89
18:16:02|21549.49
18:16:04|21549.91
18:16:04|21551.11
18:16:05|21553.21
18:16:06|21551.69
18:16:08|21551.02
18:16:08|21551.
18:16:10|21550.95
18:16:10|21550.11
18:16:12|21549.95
18:16:13|21550.84
18:16:14|21550.46
18:16:14|21551.42
18:16:16|21551.39
18:16:17|21551.69
18:16:18|21551.37
18:16:19|21550.81
18:16:20|21550.46
18:16:22|21550.37
18:16:22|21550.68
18:16:23|21548.74
18:16:24|21548.95
18:16:26|21548.54
18:16:28|21548.65
18:16:28|21548.92
18:16:29|21550.11
18:16:30|21550.07
18:16:31|21549.41
18:16:32|21547.77
18:16:34|21550.44
18:16:35|21549.14
18:16:36|21550.41
18:16:37|21551.63
18:16:37|21550.73
18:16:38|21550.41
18:16:39|21551.45
18:16:41|21550.32
18:16:42|21550.3
18:16:43|21550.26
18:16:43|21549.55
18:16:44|21550.25
18:16:46|21550.1
18:16:47|21550.59
18:16:48|21550.28
18:16:49|21549.48
18:16:50|21549.37
18:16:50|21547.34
18:16:52|21547.7
18:16:52|21548.93
18:16:53|21548.17
18:16:54|21547.12
18:16:56|21547.12
18:16:57|21548.36
18:16:57|21548.88
18:16:59|21547.12
18:17:00|21548.
18:17:02|21545.5
18:17:03|21545.65
18:17:04|21544.95
18:17:04|21546.14
18:17:05|21546.44
18:17:08|21546.7
18:17:09|21543.61
18:17:09|21543.59
18:17:12|21543.43
18:17:12|21543.7
18:17:13|21544.38
18:17:14|21543.44
18:17:15|21545.19
18:17:16|21544.25
18:17:17|21545.03
18:17:18|21544.76
18:17:19|21542.16
18:17:20|21542.6
18:17:21|21541.96
18:17:22|21540.02
18:17:23|21540.13
18:17:24|21539.81
18:17:25|21540.81
18:17:27|21538.43
18:17:28|21539.55
18:17:28|21539.99
18:17:30|21540.19
18:17:30|21540.56
18:17:32|21539.97
18:17:34|21536.81
18:17:34|21539.54
18:17:35|21540.45
18:17:36|21540.74
18:17:37|21541.38
18:17:38|21540.4
18:17:39|21539.25
18:17:40|21543.4
18:17:41|21540.94
18:17:43|21541.33
18:17:43|21540.91
18:17:44|21539.61
18:17:46|21540.
18:17:46|21540.35
18:17:47|21538.77
18:17:49|21540.09
18:17:51|21540.11
18:17:51|21538.94
18:17:52|21539.09
18:17:53|21538.78
18:17:54|21536.8
18:17:56|21536.75
18:17:58|21538.13
18:17:58|21537.3
18:17:59|21537.38
18:18:01|21537.51
18:18:02|21537.
18:18:02|21538.25
18:18:03|21538.54
18:18:05|21539.81
18:18:06|21542.12
18:18:07|21541.76
18:18:08|21540.9
18:18:09|21540.85
18:18:10|21539.81
18:18:12|21537.89
18:18:12|21538.57
18:18:14|21539.49
18:18:15|21539.36
18:18:15|21538.51
18:18:17|21541.96
18:18:17|21539.67
18:18:19|21540.25
18:18:19|21539.59
18:18:20|21540.53
18:18:21|21539.18
18:18:22|21539.42
18:18:23|21539.33
18:18:24|21540.47
18:18:25|21540.42
18:18:26|21540.56
18:18:27|21541.47
18:18:28|21542.08
18:18:30|21540.09
18:18:31|21539.
18:18:31|21539.05
18:18:33|21540.02
18:18:34|21539.01
18:18:35|21538.35
18:18:36|21539.99
18:18:37|21539.8
18:18:38|21537.72
18:18:40|21536.57
18:18:41|21537.06
18:18:41|21537.19
18:18:43|21535.77
18:18:44|21536.89
18:18:44|21536.64
18:18:46|21537.22
18:18:47|21538.05
18:18:48|21535.41
18:18:49|21535.32
18:18:50|21536.42
18:18:51|21535.67
18:18:52|21535.66
18:18:53|21535.39
18:18:54|21536.59
18:18:55|21537.1
18:18:56|21536.48
18:18:57|21535.66
18:18:58|21535.71
18:18:59|21537.85
18:19:00|21538.29
18:19:01|21538.6
18:19:02|21537.73
18:19:03|21537.07
18:19:04|21537.75
18:19:05|21538.58
18:19:06|21541.64
18:19:07|21540.94
18:19:08|21540.28
18:19:09|21541.54
18:19:11|21539.71
18:19:11|21540.45
18:19:13|21540.39
18:19:15|21536.56
18:19:15|21537.66
18:19:17|21536.95
18:19:18|21537.2
18:19:19|21537.37
18:19:20|21539.01
18:19:21|21537.78
18:19:22|21537.3
18:19:23|21536.46
18:19:24|21537.12
18:19:25|21536.17
18:19:26|21537.16
18:19:27|21537.59
18:19:28|21538.69
18:19:29|21539.28
18:19:30|21540.97
18:19:31|21539.8
18:19:32|21540.18
18:19:33|21537.77
18:19:34|21537.44
18:19:35|21537.45
18:19:36|21537.26
18:19:37|21538.28
18:19:38|21537.28
18:19:39|21536.82
18:19:40|21538.24
18:19:41|21537.82
18:19:42|21538.37
18:19:43|21538.5
18:19:44|21537.79
18:19:45|21537.2
18:19:46|21536.48
18:19:47|21537.25
18:19:48|21537.72
18:19:49|21537.55
18:19:50|21539.83
18:19:51|21538.49
18:19:52|21539.18
18:19:53|21537.84
18:19:54|21538.77
18:19:55|21538.86
18:19:56|21538.73
18:19:57|21538.9
18:19:58|21538.57
18:19:59|21538.82
18:20:01|21539.45
18:20:01|21539.55
18:20:03|21538.51
18:20:04|21537.82
18:20:05|21537.39
18:20:06|21538.36
18:20:07|21537.45
18:20:08|21537.16
18:20:09|21536.38
18:20:11|21536.52
18:20:11|21536.1
18:20:12|21537.21
18:20:13|21537.13
18:20:15|21537.15
18:20:15|21535.54
18:20:17|21534.26
18:20:18|21534.75
18:20:19|21534.64
18:20:20|21533.13
18:20:20|21534.04
18:20:22|21534.41
18:20:23|21533.95
18:20:23|21535.03
18:20:25|21534.31
18:20:26|21534.24
18:20:27|21534.9
18:20:28|21534.82
18:20:29|21534.65
18:20:30|21533.74
18:20:31|21533.74
18:20:32|21534.
18:20:33|21534.44
18:20:34|21535.36
18:20:35|21534.82
18:20:36|21533.
18:20:37|21533.61
18:20:38|21533.29
18:20:39|21533.35
18:20:40|21533.71
18:20:41|21533.61
18:20:42|21533.02
18:20:43|21532.56
18:20:44|21533.22
18:20:46|21532.06
18:20:47|21531.75
18:20:47|21535.17
18:20:49|21535.22
18:20:49|21535.66
18:20:51|21532.67
18:20:51|21532.67
18:20:52|21532.15
18:20:54|21532.8
18:20:54|21532.24
18:20:56|21533.35
18:20:56|21533.61
18:20:57|21535.84
18:20:58|21534.73
18:20:59|21534.11
18:21:00|21534.28
18:21:01|21535.1
18:21:02|21533.19
18:21:04|21535.01
18:21:05|21533.69
18:21:06|21533.81
18:21:07|21533.32
18:21:08|21534.22
18:21:09|21533.24
18:21:10|21533.59
18:21:11|21533.37
18:21:12|21531.84
18:21:13|21531.19
18:21:14|21531.59
18:21:15|21532.47
18:21:17|21533.19
18:21:18|21533.67
18:21:19|21532.78
18:21:20|21532.08
18:21:21|21531.85
18:21:22|21532.79
18:21:23|21532.6
18:21:24|21533.19
18:21:26|21531.44
18:21:27|21533.11
18:21:27|21532.44
18:21:29|21531.84
18:21:30|21530.
18:21:31|21530.25
18:21:32|21530.13
18:21:33|21528.59
18:21:34|21527.08
18:21:35|21527.57
18:21:36|21527.47
18:21:37|21528.49
18:21:38|21527.25
18:21:39|21527.87
18:21:40|21526.08
18:21:41|21523.13
18:21:42|21523.66
18:21:43|21524.45
18:21:44|21523.74
18:21:45|21524.28
18:21:46|21524.93
18:21:47|21524.58
18:21:48|21524.54
18:21:49|21523.32
18:21:50|21521.89
18:21:51|21522.37
18:21:52|21522.76
18:21:53|21523.08
18:21:54|21523.89
18:21:55|21525.88
18:21:56|21524.12
18:21:57|21524.69
18:21:58|21524.67
18:21:59|21524.93
18:22:00|21526.3
18:22:02|21526.95
18:22:02|21525.29
18:22:03|21523.61
18:22:05|21524.92
18:22:05|21523.85
18:22:07|21525.24
18:22:08|21523.68
18:22:09|21524.41
18:22:10|21524.63
18:22:11|21525.09
18:22:12|21526.48
18:22:13|21526.27
18:22:14|21530.32
18:22:15|21528.74
18:22:16|21529.78
18:22:17|21531.15
18:22:19|21534.12
18:22:20|21536.84
18:22:21|21536.64
18:22:22|21537.21
18:22:23|21537.23
18:22:25|21540.53
18:22:26|21542.95
18:22:27|21544.91
18:22:28|21543.8
18:22:29|21541.82
18:22:31|21542.38
18:22:32|21543.65
18:22:33|21544.6
18:22:33|21546.22
18:22:35|21545.9
18:22:36|21544.99
18:22:36|21543.51
18:22:38|21546.2
18:22:40|21544.84
18:22:40|21543.33
18:22:41|21544.97
18:22:42|21545.29
18:22:44|21542.69
18:22:45|21544.27
18:22:46|21544.26
18:22:47|21544.57
18:22:48|21545.35
18:22:49|21544.77
18:22:50|21545.18
18:22:51|21541.7
18:22:52|21544.43
18:22:53|21545.44
18:22:54|21546.
18:22:54|21545.93
18:22:56|21544.98
18:22:57|21546.2
18:22:58|21546.32
18:23:00|21547.57
18:23:00|21547.91
18:23:01|21545.05
18:23:03|21546.19
18:23:04|21546.37
18:23:05|21546.51
18:23:06|21546.91
18:23:06|21547.04
18:23:08|21545.08
18:23:10|21544.45
18:23:11|21544.01
18:23:12|21541.72
18:23:14|21541.8
18:23:14|21541.84
18:23:16|21541.16
18:23:17|21540.72
18:23:18|21541.27
18:23:20|21541.16
18:23:20|21540.56
18:23:22|21539.96
18:23:23|21540.23
18:23:24|21540.34
18:23:25|21540.52
18:23:26|21539.32
18:23:27|21540.97
18:23:28|21540.05
18:23:29|21539.9
18:23:30|21540.55
18:23:31|21539.54
18:23:32|21540.04
18:23:33|21539.46
18:23:34|21541.16
18:23:35|21540.04
18:23:36|21540.04
18:23:37|21540.82
18:23:38|21540.3
18:23:39|21539.78
18:23:40|21540.83
18:23:41|21543.29
18:23:42|21542.49
18:23:43|21543.09
18:23:44|21543.18
18:23:46|21542.53
18:23:46|21543.04
18:23:47|21542.02
18:23:48|21543.19
18:23:50|21542.62
18:23:51|21542.61
18:23:51|21542.9
18:23:52|21544.92
18:23:53|21543.76
18:23:54|21543.71
18:23:55|21545.13
18:23:57|21545.55
18:23:58|21545.71
18:23:59|21544.27
18:24:00|21545.19
18:24:01|21544.17
18:24:02|21544.2
18:24:03|21545.07
18:24:04|21544.51
18:24:05|21543.63
18:24:06|21543.95
18:24:07|21543.96
18:24:08|21546.53
18:24:09|21547.61
18:24:10|21547.4
18:24:12|21548.07
18:24:12|21548.38
18:24:14|21548.94
18:24:15|21549.17
18:24:16|21549.1
18:24:17|21548.66
18:24:18|21548.39
18:24:19|21548.57
18:24:20|21548.35
18:24:21|21548.45
18:24:22|21548.87
18:24:23|21547.05
18:24:24|21548.35
18:24:25|21548.
18:24:26|21550.76
18:24:27|21549.18
18:24:28|21548.01
18:24:29|21549.34
18:24:30|21549.72
18:24:31|21549.18
18:24:32|21550.03
18:24:33|21550.28
18:24:34|21548.72
18:24:35|21549.85
18:24:36|21549.85
18:24:37|21549.85
18:24:38|21549.1
18:24:39|21549.49
18:24:41|21549.52
18:24:41|21550.54
18:24:43|21549.96
18:24:44|21549.48
18:24:46|21549.64
18:24:47|21545.68
18:24:48|21545.04
18:24:49|21545.15
18:24:50|21546.09
18:24:51|21545.85
18:24:52|21545.96
18:24:53|21545.53
18:24:54|21545.56
18:24:55|21545.65
18:24:56|21545.45
18:24:57|21547.4
18:24:59|21547.14
18:24:59|21548.22
18:25:00|21548.84
18:25:02|21548.1
18:25:02|21548.04
18:25:03|21548.21
18:25:05|21547.75
18:25:06|21547.29
18:25:07|21545.65
18:25:08|21545.75
18:25:10|21547.91
18:25:11|21547.7
18:25:12|21549.3
18:25:14|21548.04
18:25:15|21548.83
18:25:16|21548.92
18:25:16|21549.59
18:25:17|21548.96
18:25:18|21549.81
18:25:19|21551.24
18:25:20|21550.78
18:25:21|21552.27
18:25:22|21553.16
18:25:24|21552.68
18:25:24|21553.68
18:25:26|21554.12
18:25:27|21553.7
18:25:27|21553.39
18:25:29|21552.2
18:25:30|21552.2
18:25:31|21553.72
18:25:32|21553.91
18:25:33|21553.6
18:25:34|21554.2
18:25:35|21557.01
18:25:36|21557.76
18:25:37|21557.57
18:25:39|21556.76
18:25:40|21555.92
18:25:42|21555.
18:25:42|21554.35
18:25:44|21553.84
18:25:45|21552.81
18:25:46|21551.97
18:25:48|21552.81
18:25:48|21552.91
18:25:50|21553.59
18:25:50|21553.53
18:25:52|21554.81
18:25:52|21554.37
18:25:53|21555.45
18:25:54|21554.88
18:25:55|21553.8
18:25:56|21555.19
18:25:58|21555.61
18:25:58|21555.03
18:25:59|21554.83
18:26:00|21554.76
18:26:02|21556.5
18:26:02|21555.49
18:26:03|21556.39
18:26:05|21556.35
18:26:05|21555.73
18:26:07|21556.75
18:26:07|21556.17
18:26:09|21556.15
18:26:10|21556.41
18:26:11|21558.71
18:26:12|21559.13
18:26:13|21559.97
18:26:14|21560.41
18:26:15|21561.06
18:26:16|21560.92
18:26:17|21560.04
18:26:18|21560.72
18:26:20|21559.51
18:26:20|21560.66
18:26:21|21561.22
18:26:23|21561.47
18:26:24|21561.37
18:26:25|21559.03
18:26:26|21560.39
18:26:27|21559.84
18:26:28|21558.83
18:26:29|21558.95
18:26:30|21558.51
18:26:31|21559.79
18:26:32|21558.36
18:26:33|21558.41
18:26:35|21557.32
18:26:36|21556.95
18:26:36|21556.
18:26:37|21555.56
18:26:38|21555.57
18:26:39|21555.28
18:26:41|21554.8
18:26:42|21555.43
18:26:43|21555.6
18:26:43|21556.06
18:26:45|21554.47
18:26:46|21552.53
18:26:47|21551.9
18:26:48|21551.88
18:26:50|21553.73
18:26:50|21552.27
18:26:52|21551.38
18:26:53|21552.29
18:26:54|21553.14
18:26:55|21552.91
18:26:56|21553.83
18:26:57|21553.71
18:26:58|21553.17
18:26:59|21553.33
18:27:00|21554.69
18:27:01|21553.28
18:27:02|21553.64
18:27:03|21553.45
18:27:04|21554.43
18:27:05|21552.64
18:27:06|21553.66
18:27:07|21552.62
18:27:08|21553.06
18:27:09|21554.19
18:27:10|21553.62
18:27:12|21552.63
18:27:14|21552.16
18:27:14|21552.99
18:27:15|21553.43
18:27:16|21551.35
18:27:17|21552.91
18:27:18|21553.21
18:27:20|21553.37
18:27:21|21553.4
18:27:22|21554.39
18:27:23|21553.
18:27:24|21554.76
18:27:25|21553.88
18:27:26|21549.34
18:27:27|21546.68
18:27:28|21548.11
18:27:29|21548.52
18:27:30|21549.35
18:27:31|21547.96
18:27:32|21547.52
18:27:33|21543.73
18:27:34|21542.34
18:27:35|21543.35
18:27:36|21543.82
18:27:37|21542.39
18:27:38|21542.
18:27:39|21540.73
18:27:40|21541.57
18:27:41|21540.79
18:27:42|21541.01
18:27:43|21542.56
18:27:44|21546.48
18:27:45|21541.96
18:27:46|21542.38
18:27:47|21541.16
18:27:48|21541.11
18:27:50|21541.75
18:27:51|21540.79
18:27:52|21541.32
18:27:53|21540.29
18:27:54|21540.19
18:27:55|21540.99
18:27:56|21540.4
18:27:58|21541.07
18:27:58|21540.85
18:27:59|21540.35
18:28:00|21540.22
18:28:01|21540.85
18:28:03|21542.44
18:28:04|21541.84
18:28:06|21542.52
18:28:06|21543.81
18:28:07|21543.62
18:28:08|21545.52
18:28:09|21544.98
18:28:10|21543.83
18:28:12|21545.02
18:28:14|21545.03
18:28:15|21545.6
18:28:15|21544.61
18:28:17|21544.79
18:28:19|21545.34
18:28:19|21544.34
18:28:21|21545.36
18:28:21|21546.18
18:28:23|21545.98
18:28:25|21545.5
18:28:25|21544.21
18:28:26|21545.35
18:28:27|21544.03
18:28:28|21544.22
18:28:29|21542.61
18:28:30|21543.26
18:28:31|21544.19
18:28:32|21543.51
18:28:33|21544.35
18:28:34|21543.34
18:28:35|21543.34
18:28:36|21542.6
18:28:37|21543.13
18:28:38|21543.21
18:28:39|21543.23
18:28:41|21542.69
18:28:43|21542.73
18:28:43|21547.28
18:28:44|21547.52
18:28:45|21546.29
18:28:46|21546.89
18:28:47|21551.09
18:28:48|21551.83
18:28:49|21551.74
18:28:50|21550.64
18:28:51|21552.23
18:28:52|21551.87
18:28:53|21553.28
18:28:54|21550.38
18:28:55|21551.28
18:28:56|21550.25
18:28:57|21550.84
18:28:58|21549.98
18:28:59|21548.58
18:29:00|21550.79
18:29:01|21555.3
18:29:02|21555.35
18:29:04|21554.02
18:29:05|21554.89
18:29:06|21555.32
18:29:06|21555.82
18:29:08|21557.54
18:29:09|21556.04
18:29:09|21556.44
18:29:11|21556.11
18:29:12|21557.75
18:29:14|21558.64
18:29:15|21557.16
18:29:17|21556.27
18:29:17|21554.47
18:29:19|21551.64
18:29:19|21554.45
18:29:21|21554.15
18:29:22|21554.33
18:29:23|21555.16
18:29:23|21559.08
18:29:25|21556.92
18:29:25|21557.22
18:29:27|21559.03
18:29:27|21558.69
18:29:28|21559.75
18:29:30|21560.23
18:29:30|21559.74
18:29:31|21560.14
18:29:33|21560.11
18:29:33|21560.41
18:29:35|21560.61
18:29:35|21560.07
18:29:36|21559.64
18:29:37|21561.06
18:29:39|21561.41
18:29:39|21561.17
18:29:41|21559.28
18:29:42|21560.
18:29:43|21558.75
18:29:44|21556.71
18:29:46|21558.64
18:29:47|21558.19
18:29:48|21558.87
18:29:50|21558.6
18:29:50|21559.37
18:29:52|21559.28
18:29:52|21556.72
18:29:53|21558.63
18:29:55|21558.25
18:29:55|21557.9
18:29:56|21558.5
18:29:58|21559.98
18:29:59|21560.07
18:30:00|21562.79
18:30:01|21563.15
18:30:02|21561.18
18:30:03|21562.81
18:30:05|21561.34
18:30:05|21562.81
18:30:06|21562.29
18:30:07|21564.19
18:30:08|21562.2
18:30:09|21563.44
18:30:10|21561.04
18:30:12|21561.1
18:30:13|21562.91
18:30:14|21563.63
18:30:15|21563.09
18:30:17|21563.34
18:30:18|21562.43
18:30:19|21562.62
18:30:19|21562.94
18:30:21|21563.19
18:30:22|21563.14
18:30:23|21563.12
18:30:24|21563.03
18:30:26|21562.45
18:30:26|21560.46
18:30:28|21558.35
18:30:29|21557.65
18:30:30|21557.43
18:30:31|21559.17
18:30:32|21558.85
18:30:33|21558.21
18:30:34|21558.95
18:30:35|21558.52
18:30:36|21558.25
18:30:37|21558.1
18:30:38|21557.06
18:30:39|21557.85
18:30:40|21557.61
18:30:41|21556.54
18:30:42|21557.57
18:30:43|21558.49
18:30:44|21559.2
18:30:45|21558.9
18:30:47|21557.47
18:30:48|21556.9
18:30:49|21555.01
18:30:50|21555.79
18:30:51|21555.27
18:30:52|21557.24
18:30:53|21556.79
18:30:54|21556.6
18:30:55|21555.42
18:30:56|21556.03
18:30:57|21556.87
18:30:58|21556.99
18:30:59|21556.86
18:31:00|21557.37
18:31:01|21557.06
18:31:02|21558.68
18:31:03|21559.01
18:31:04|21558.52
18:31:05|21557.93
18:31:06|21558.68
18:31:07|21558.12
18:31:08|21557.24
18:31:09|21556.75
18:31:11|21557.15
18:31:12|21557.64
18:31:12|21557.75
18:31:14|21557.96
18:31:15|21557.82
18:31:16|21557.82
18:31:17|21556.97
18:31:18|21557.48
18:31:19|21557.34
18:31:20|21558.24
18:31:21|21558.02
18:31:22|21557.47
18:31:23|21557.23
18:31:24|21556.96
18:31:25|21558.63
18:31:26|21557.48
18:31:27|21557.03
18:31:28|21557.86
18:31:30|21557.87
18:31:30|21558.37
18:31:32|21557.88
18:31:32|21558.07
18:31:34|21563.57
18:31:34|21561.72
18:31:35|21562.2
18:31:36|21562.33
18:31:37|21561.85
18:31:38|21563.52
18:31:39|21564.73
18:31:40|21563.86
18:31:42|21564.57
18:31:43|21563.11
18:31:44|21563.11
18:31:45|21562.21
18:31:46|21564.76
18:31:47|21564.67
18:31:48|21563.98
18:31:49|21563.66
18:31:51|21563.02
18:31:51|21561.48
18:31:53|21563.28
18:31:54|21561.94
18:31:55|21562.03
18:31:56|21562.06
18:31:57|21561.1
18:31:58|21561.91
18:31:59|21562.26
18:32:00|21562.92
18:32:01|21561.49
18:32:02|21561.61
18:32:04|21562.38
18:32:04|21562.37
18:32:05|21562.04
18:32:07|21562.36
18:32:07|21562.58
18:32:08|21561.55
18:32:09|21563.39
18:32:10|21564.52
18:32:11|21564.95
18:32:13|21563.57
18:32:15|21564.08
18:32:16|21565.13
18:32:17|21564.49
18:32:19|21564.39
18:32:19|21564.44
18:32:21|21563.49
18:32:22|21563.
18:32:23|21563.1
18:32:24|21564.72
18:32:24|21563.51
18:32:26|21564.33
18:32:27|21563.
18:32:28|21564.07
18:32:29|21563.13
18:32:31|21564.2
18:32:31|21563.94
18:32:32|21563.09
18:32:33|21562.89
18:32:34|21565.14
18:32:35|21564.83
18:32:36|21564.47
18:32:37|21564.05
18:32:38|21563.66
18:32:40|21562.9
18:32:42|21562.82
18:32:42|21562.58
18:32:44|21562.19
18:32:45|21562.8
18:32:45|21563.02
18:32:47|21563.92
18:32:48|21562.4
18:32:48|21562.79
18:32:50|21562.16
18:32:51|21559.61
18:32:52|21560.91
18:32:53|21564.11
18:32:54|21561.97
18:32:55|21562.09
18:32:56|21561.99
18:32:57|21561.01
18:32:58|21561.4
18:32:59|21560.34
18:33:00|21561.79
18:33:01|21560.59
18:33:02|21561.83
18:33:03|21559.81
18:33:04|21557.7
18:33:05|21557.89
18:33:06|21557.82
18:33:08|21558.32
18:33:08|21558.15
18:33:09|21558.68
18:33:11|21558.
18:33:12|21558.95
18:33:12|21558.73
18:33:13|21558.82
18:33:14|21556.48
18:33:16|21559.49
18:33:17|21558.74
18:33:18|21561.78
18:33:19|21561.35
18:33:20|21561.82
18:33:21|21563.03
18:33:23|21563.83
18:33:24|21563.24
18:33:25|21563.98
18:33:26|21562.11
18:33:27|21562.05
18:33:28|21562.81
18:33:29|21562.36
18:33:30|21562.45
18:33:31|21562.84
18:33:32|21563.87
18:33:32|21563.26
18:33:34|21563.37
18:33:35|21562.68
18:33:36|21563.99
18:33:36|21563.67
18:33:38|21563.68
18:33:39|21564.2
18:33:39|21564.
18:33:41|21564.24
18:33:42|21564.33
18:33:43|21565.17
18:33:44|21565.4
18:33:45|21564.67
18:33:46|21563.2
18:33:46|21562.9
18:33:48|21563.17
18:33:49|21564.02
18:33:50|21562.54
18:33:51|21563.38
18:33:52|21563.21
18:33:53|21563.37
18:33:54|21561.74
18:33:55|21561.48
18:33:56|21561.02
18:33:58|21561.47
18:33:58|21561.02
18:33:59|21562.09
18:34:00|21563.44
18:34:02|21563.85
18:34:03|21563.84
18:34:04|21563.02
18:34:05|21561.88
18:34:06|21562.54
18:34:07|21562.76
18:34:08|21562.44
18:34:09|21562.2
18:34:11|21562.61
18:34:11|21562.25
18:34:12|21563.
18:34:13|21562.21
18:34:15|21562.53
18:34:16|21561.38
18:34:18|21562.99
18:34:19|21563.23
18:34:21|21562.49
18:34:21|21562.03
18:34:22|21562.91
18:34:24|21562.49
18:34:24|21561.99
18:34:26|21562.39
18:34:26|21562.35
18:34:27|21563.38
18:34:28|21563.44
18:34:30|21563.34
18:34:30|21563.17
18:34:31|21563.18
18:34:33|21563.05
18:34:33|21562.61
18:34:34|21563.26
18:34:35|21563.66
18:34:36|21562.85
18:34:38|21563.93
18:34:38|21563.64
18:34:39|21564.28
18:34:40|21562.83
18:34:41|21561.46
18:34:42|21561.46
18:34:43|21561.22
18:34:45|21560.84
18:34:45|21560.41
18:34:47|21561.19
18:34:47|21560.38
18:34:49|21560.38
18:34:49|21560.26
18:34:51|21563.07
18:34:52|21565.85
18:34:53|21565.86
18:34:54|21567.85
18:34:55|21567.12
18:34:57|21569.02
18:34:58|21567.39
18:34:59|21567.97
18:35:00|21566.45
18:35:01|21567.03
18:35:03|21569.17
18:35:04|21565.41
18:35:05|21566.63
18:35:06|21566.1
18:35:07|21565.91
18:35:09|21565.76
18:35:10|21564.93
18:35:12|21565.12
18:35:12|21565.69
18:35:13|21565.81
18:35:15|21566.94
18:35:15|21567.02
18:35:17|21566.53
18:35:19|21566.81
18:35:19|21566.76
18:35:20|21566.04
18:35:21|21566.
18:35:22|21566.77
18:35:24|21565.66
18:35:25|21566.26
18:35:26|21565.62
18:35:26|21566.06
18:35:28|21565.59
18:35:29|21564.35
18:35:30|21563.44
18:35:30|21564.13
18:35:31|21564.53
18:35:33|21565.7
18:35:34|21566.08
18:35:35|21565.7
18:35:36|21562.35
18:35:36|21563.09
18:35:38|21562.65
18:35:39|21562.46
18:35:39|21562.76
18:35:41|21562.5
18:35:42|21562.17
18:35:43|21562.66
18:35:44|21562.67
18:35:45|21563.76
18:35:45|21563.05
18:35:46|21563.05
18:35:47|21563.15
18:35:49|21561.95
18:35:51|21564.02
18:35:51|21564.64
18:35:52|21564.01
18:35:53|21564.22
18:35:54|21564.29
18:35:55|21564.32
18:35:56|21563.09
18:35:57|21563.87
18:35:58|21561.87
18:35:59|21562.89
18:36:01|21563.37
18:36:02|21563.3
18:36:03|21563.
18:36:04|21563.34
18:36:04|21563.8
18:36:05|21562.9
18:36:07|21563.6
18:36:08|21563.46
18:36:09|21562.74
18:36:10|21562.84
18:36:10|21562.76
18:36:11|21562.36
18:36:13|21562.06
18:36:14|21564.15
18:36:15|21564.44
18:36:16|21564.27
18:36:17|21564.36
18:36:19|21565.14
18:36:19|21564.39
18:36:20|21564.14
18:36:22|21563.38
18:36:24|21563.42
18:36:24|21563.51
18:36:25|21563.78
18:36:26|21563.21
18:36:27|21563.94
18:36:28|21563.19
18:36:29|21563.79
18:36:30|21562.98
18:36:31|21558.36
18:36:32|21558.03
18:36:33|21558.33
18:36:34|21553.49
18:36:36|21551.64
18:36:37|21552.38
18:36:38|21553.6
18:36:39|21553.45
18:36:40|21552.72
18:36:41|21554.25
18:36:42|21553.34
18:36:43|21554.14
18:36:44|21553.53
18:36:44|21554.26
18:36:46|21555.18
18:36:47|21554.79
18:36:48|21554.48
18:36:49|21553.54
18:36:49|21554.79
18:36:51|21554.02
18:36:52|21553.95
18:36:54|21552.93
18:36:54|21552.29
18:36:56|21552.75
18:36:57|21551.89
18:36:57|21551.47
18:36:59|21550.15
18:37:00|21551.11
18:37:02|21549.49
18:37:02|21547.88
18:37:03|21547.29
18:37:04|21550.48
18:37:05|21551.78
18:37:06|21550.92
18:37:07|21551.88
18:37:08|21550.29
18:37:09|21550.55
18:37:10|21549.89
18:37:11|21549.62
18:37:12|21549.39
18:37:13|21547.94
18:37:14|21548.11
18:37:16|21547.64
18:37:17|21547.03
18:37:18|21546.86
18:37:18|21546.63
18:37:20|21546.75
18:37:21|21546.74
18:37:22|21546.71
18:37:24|21549.91
18:37:25|21550.43
18:37:25|21549.12
18:37:26|21549.83
18:37:27|21550.26
18:37:28|21549.17
18:37:30|21549.04
18:37:31|21550.82
18:37:32|21550.01
18:37:33|21550.03
18:37:34|21550.4
18:37:35|21550.63
18:37:37|21549.83
18:37:37|21548.5
18:37:38|21548.12
18:37:39|21549.09
18:37:40|21548.61
18:37:41|21548.03
18:37:42|21549.16
18:37:43|21549.02
18:37:44|21552.
18:37:46|21549.26
18:37:47|21548.8
18:37:48|21548.07
18:37:49|21548.27
18:37:50|21548.09
18:37:51|21546.93
18:37:52|21546.85
18:37:53|21546.42
18:37:54|21548.01
18:37:55|21546.74
18:37:56|21546.79
18:37:57|21546.11
18:37:58|21545.16
18:37:59|21546.34
18:38:00|21545.79
18:38:01|21545.19
18:38:02|21546.2
18:38:03|21545.47
18:38:04|21546.38
18:38:05|21546.32
18:38:06|21546.59
18:38:07|21546.29
18:38:08|21546.67
18:38:10|21547.8
18:38:10|21547.8
18:38:11|21547.14
18:38:12|21546.79
18:38:13|21546.18
18:38:14|21545.38
18:38:15|21545.68
18:38:16|21546.93
18:38:17|21547.06
18:38:18|21547.
18:38:20|21546.74
18:38:22|21545.75
18:38:22|21546.38
18:38:24|21546.79
18:38:25|21546.74
18:38:26|21546.31
18:38:27|21546.43
18:38:28|21546.83
18:38:29|21546.89
18:38:30|21546.89
18:38:31|21545.42
18:38:32|21547.28
18:38:33|21547.23
18:38:34|21547.51
18:38:35|21548.15
18:38:36|21548.22
18:38:37|21548.12
18:38:38|21547.75
18:38:39|21547.39
18:38:40|21547.29
18:38:41|21546.8
18:38:42|21546.63
18:38:43|21547.11
18:38:44|21545.93
18:38:45|21544.41
18:38:46|21543.75
18:38:47|21542.98
18:38:48|21543.04
18:38:49|21543.33
18:38:50|21542.86
18:38:51|21543.34
18:38:52|21543.14
18:38:53|21542.83
18:38:55|21541.28
18:38:56|21543.07
18:38:56|21542.1
18:38:58|21543.
18:39:00|21542.02
18:39:00|21542.03
18:39:01|21542.55
18:39:03|21543.17
18:39:04|21544.
18:39:05|21543.05
18:39:06|21544.98
18:39:07|21544.66
18:39:08|21547.33
18:39:09|21546.57
18:39:10|21546.84
18:39:11|21547.72
18:39:12|21547.23
18:39:13|21546.26
18:39:14|21545.46
18:39:15|21546.14
18:39:16|21546.15
18:39:18|21545.2
18:39:18|21545.71
18:39:20|21545.08
18:39:20|21544.5
18:39:21|21545.63
18:39:22|21545.89
18:39:23|21545.88
18:39:25|21545.8
18:39:26|21545.77
18:39:27|21546.25
18:39:27|21545.71
18:39:29|21545.48
18:39:29|21545.28
18:39:30|21545.43
18:39:31|21545.1
18:39:32|21545.43
18:39:33|21545.33
18:39:34|21544.57
18:39:35|21545.1
18:39:37|21547.2
18:39:37|21546.56
18:39:39|21545.87
18:39:40|21547.2
18:39:40|21547.69
18:39:41|21546.36
18:39:42|21546.48
18:39:44|21547.12
18:39:45|21546.94
18:39:45|21546.2
18:39:46|21546.15
18:39:47|21546.15
18:39:48|21547.11
18:39:49|21546.08
18:39:50|21546.16
18:39:51|21546.2
18:39:52|21546.28
18:39:54|21545.82
18:39:55|21545.81
18:39:56|21546.51
18:39:56|21546.83
18:39:58|21546.18
18:39:58|21546.03
18:40:00|21546.29
18:40:01|21545.51
18:40:02|21546.04
18:40:03|21546.24
18:40:04|21545.24
18:40:06|21545.68
18:40:06|21543.11
18:40:07|21541.36
18:40:08|21542.09
18:40:10|21542.1
18:40:10|21541.7
18:40:12|21541.9
18:40:12|21540.91
18:40:14|21540.
18:40:15|21540.76
18:40:15|21540.83
18:40:16|21540.24
18:40:17|21541.05
18:40:19|21542.85
18:40:20|21542.36
18:40:21|21542.83
18:40:23|21540.93
18:40:24|21540.48
18:40:26|21541.63
18:40:27|21541.06
18:40:27|21541.44
18:40:29|21543.25
18:40:30|21542.62
18:40:30|21543.25
18:40:32|21543.61
18:40:32|21543.13
18:40:34|21542.44
18:40:35|21542.54
18:40:36|21542.95
18:40:36|21543.17
18:40:38|21542.24
18:40:38|21543.1
18:40:39|21542.22
18:40:41|21543.03
18:40:41|21542.61
18:40:43|21542.39
18:40:43|21542.05
18:40:45|21541.23
18:40:45|21541.86
18:40:46|21537.35
18:40:47|21537.19
18:40:48|21538.19
18:40:49|21538.19
18:40:51|21538.15
18:40:51|21539.01
18:40:52|21538.18
18:40:54|21539.6
18:40:54|21538.99
18:40:56|21537.77
18:40:57|21539.08
18:40:58|21538.08
18:40:59|21537.35
18:41:00|21537.01
18:41:01|21539.08
18:41:02|21538.66
18:41:03|21539.47
18:41:04|21538.78
18:41:05|21538.85
18:41:06|21537.57
18:41:07|21536.28
18:41:08|21537.05
18:41:10|21537.05
18:41:11|21536.16
18:41:11|21537.15
18:41:13|21536.19
18:41:14|21536.2
18:41:14|21536.6
18:41:16|21536.21
18:41:16|21535.59
18:41:18|21534.86
18:41:20|21542.45
18:41:20|21543.19
18:41:21|21542.79
18:41:22|21543.73
18:41:24|21544.16
18:41:24|21544.4
18:41:26|21543.25
18:41:27|21542.81
18:41:28|21543.35
18:41:29|21542.54
18:41:31|21542.15
18:41:32|21540.76
18:41:32|21539.48
18:41:34|21539.44
18:41:35|21539.66
18:41:36|21539.65
18:41:38|21540.7
18:41:38|21541.68
18:41:40|21544.33
18:41:41|21544.73
18:41:42|21544.21
18:41:43|21547.46
18:41:44|21552.98
18:41:44|21552.81
18:41:45|21552.17
18:41:46|21551.76
18:41:47|21550.44
18:41:48|21550.45
18:41:49|21551.19
18:41:51|21550.62
18:41:51|21550.44
18:41:52|21548.76
18:41:54|21550.02
18:41:54|21549.56
18:41:55|21549.33
18:41:57|21548.25
18:41:57|21549.26
18:41:59|21549.03
18:41:59|21549.02
18:42:00|21548.29
18:42:02|21548.15
18:42:02|21549.8
18:42:03|21548.99
18:42:05|21548.93
18:42:06|21549.17
18:42:07|21550.5
18:42:08|21551.97
18:42:09|21552.72
18:42:11|21552.82
18:42:12|21554.64
18:42:13|21555.21
18:42:13|21555.56
18:42:14|21554.42
18:42:16|21554.81
18:42:16|21555.08
18:42:18|21555.44
18:42:19|21554.26
18:42:20|21554.95
18:42:21|21555.85
18:42:22|21555.64
18:42:23|21555.39
18:42:24|21554.
18:42:25|21553.73
18:42:26|21554.8
18:42:27|21553.75
18:42:28|21554.32
18:42:29|21553.05
18:42:30|21554.4
18:42:31|21554.48
18:42:32|21554.31
18:42:33|21554.84
18:42:34|21555.19
18:42:35|21555.86
18:42:36|21555.89
18:42:37|21555.
18:42:38|21553.91
18:42:39|21554.39
18:42:40|21553.9
18:42:41|21554.61
18:42:42|21556.43
18:42:43|21556.68
18:42:44|21554.67
18:42:45|21554.58
18:42:46|21554.63
18:42:47|21553.02
18:42:48|21552.49
18:42:49|21550.59
18:42:50|21549.11
18:42:51|21547.62
18:42:52|21548.86
18:42:53|21546.77
18:42:54|21548.73
18:42:55|21549.68
18:42:56|21548.34
18:42:57|21549.55
18:42:58|21548.95
18:42:59|21548.28
18:43:01|21549.75
18:43:02|21552.3
18:43:03|21551.47
18:43:04|21553.64
18:43:06|21552.94
18:43:07|21553.3
18:43:08|21553.64
18:43:09|21553.92
18:43:10|21553.27
18:43:11|21553.45
18:43:12|21553.8
18:43:12|21554.16
18:43:14|21554.38
18:43:15|21554.33
18:43:15|21556.79
18:43:16|21556.05
18:43:19|21557.07
18:43:19|21554.97
18:43:20|21552.58
18:43:21|21554.86
18:43:23|21555.47
18:43:24|21555.05
18:43:25|21555.34
18:43:26|21554.33
18:43:27|21553.95
18:43:27|21552.78
18:43:28|21551.98
18:43:30|21552.37
18:43:31|21549.64
18:43:32|21549.27
18:43:33|21550.39
18:43:33|21550.19
18:43:35|21550.86
18:43:36|21551.15
18:43:36|21550.79
18:43:37|21551.23
18:43:39|21550.71
18:43:40|21551.24
18:43:41|21550.5
18:43:41|21550.43
18:43:43|21551.64
18:43:45|21549.6
18:43:45|21549.59
18:43:47|21550.37
18:43:48|21550.53
18:43:48|21549.59
18:43:50|21545.21
18:43:50|21543.8
18:43:52|21545.91
18:43:53|21545.56
18:43:53|21544.28
18:43:56|21542.17
18:43:56|21542.8
18:43:57|21542.03
18:43:58|21540.68
18:43:59|21539.59
18:44:00|21540.82
18:44:01|21540.
18:44:02|21541.42
18:44:03|21540.09
18:44:04|21541.46
18:44:05|21541.69
18:44:06|21541.99
18:44:08|21543.49
18:44:09|21543.59
18:44:10|21546.13
18:44:12|21546.25
18:44:12|21546.4
18:44:13|21545.47
18:44:14|21542.01
18:44:16|21542.51
18:44:16|21543.24
18:44:19|21543.05
18:44:19|21543.17
18:44:20|21543.79
18:44:21|21543.95
18:44:22|21544.11
18:44:23|21544.68
18:44:24|21543.1
18:44:25|21543.21
18:44:26|21543.64
18:44:27|21543.09
18:44:29|21543.96
18:44:31|21544.47
18:44:31|21544.48
18:44:32|21545.3
18:44:33|21545.01
18:44:34|21544.42
18:44:35|21544.69
18:44:36|21544.58
18:44:37|21544.82
18:44:38|21545.11
18:44:39|21545.01
18:44:40|21544.05
18:44:41|21544.71
18:44:42|21545.72
18:44:43|21545.34
18:44:44|21545.61
18:44:45|21546.96
18:44:46|21546.18
18:44:47|21546.58
18:44:48|21543.67
18:44:49|21544.16
18:44:50|21544.06
18:44:51|21545.28
18:44:52|21547.
18:44:53|21546.23
18:44:55|21546.43
18:44:55|21545.84
18:44:57|21546.72
18:44:57|21545.48
18:44:59|21545.28
18:45:00|21546.51
18:45:00|21545.14
18:45:01|21545.15
18:45:02|21544.19
18:45:05|21544.98
18:45:05|21544.03
18:45:06|21544.92
18:45:08|21544.48
18:45:08|21545.61
18:45:11|21546.36
18:45:12|21545.47
18:45:13|21546.57
18:45:14|21546.77
18:45:16|21547.33
18:45:16|21546.96
18:45:17|21546.38
18:45:18|21547.25
18:45:20|21546.47
18:45:21|21544.19
18:45:22|21544.67
18:45:23|21544.57
18:45:24|21543.38
18:45:24|21543.75
18:45:26|21544.05
18:45:27|21543.12
18:45:28|21543.72
18:45:29|21544.06
18:45:31|21542.87
18:45:31|21543.67
18:45:32|21543.95
18:45:33|21543.03
18:45:34|21544.12
18:45:35|21542.31
18:45:36|21540.79
18:45:37|21540.25
18:45:38|21541.25
18:45:39|21541.31
18:45:40|21540.27
18:45:42|21539.24
18:45:43|21540.62
18:45:44|21540.77
18:45:45|21540.72
18:45:46|21540.76
18:45:47|21541.19
18:45:48|21540.05
18:45:49|21540.23
18:45:50|21541.18
18:45:51|21540.21
18:45:52|21542.39
18:45:53|21541.63
18:45:54|21540.84
18:45:55|21542.19
18:45:56|21542.17
18:45:57|21540.12
18:45:58|21541.34
18:45:59|21540.12
18:46:00|21540.05
18:46:02|21540.67
18:46:02|21541.2
18:46:04|21541.93
18:46:05|21541.52
18:46:06|21543.12
18:46:08|21543.28
18:46:09|21545.6
18:46:10|21545.91
18:46:12|21546.99
18:46:13|21546.07
18:46:13|21545.12
18:46:15|21545.59
18:46:17|21545.02
18:46:17|21545.5
18:46:19|21544.
18:46:20|21543.63
18:46:21|21543.88
18:46:22|21542.95
18:46:23|21539.4
18:46:24|21537.66
18:46:25|21538.85
18:46:26|21539.71
18:46:27|21539.57
18:46:29|21538.21
18:46:30|21538.51
18:46:31|21538.15
18:46:31|21538.43
18:46:33|21538.18
18:46:34|21537.31
18:46:35|21537.3
18:46:37|21535.48
18:46:38|21534.77
18:46:39|21536.28
18:46:40|21536.88
18:46:41|21537.35
18:46:42|21538.68
18:46:43|21538.48
18:46:44|21539.23
18:46:45|21537.58
18:46:46|21536.42
18:46:47|21536.72
18:46:48|21536.43
18:46:49|21537.08
18:46:50|21535.01
18:46:51|21535.64
18:46:52|21535.75
18:46:53|21535.15
18:46:54|21535.64
18:46:55|21537.2
18:46:56|21536.29
18:46:57|21536.32
18:46:58|21536.12
18:47:00|21536.4
18:47:01|21536.32
18:47:01|21536.09
18:47:03|21532.84
18:47:04|21535.12
18:47:04|21535.
18:47:06|21534.3
18:47:06|21535.45
18:47:07|21533.78
18:47:09|21533.65
18:47:11|21532.5
18:47:12|21531.91
18:47:14|21530.66
18:47:14|21531.9
18:47:15|21531.73
18:47:16|21530.63
18:47:17|21530.43
18:47:19|21532.99
18:47:20|21532.37
18:47:21|21532.02
18:47:21|21531.52
18:47:22|21531.45
18:47:23|21531.07
18:47:25|21530.84
18:47:26|21530.26
18:47:27|21531.11
18:47:28|21530.7
18:47:29|21531.67
18:47:30|21530.9
18:47:31|21530.73
18:47:32|21529.67
18:47:33|21530.65
18:47:34|21530.71
18:47:35|21529.54
18:47:36|21529.99
18:47:37|21526.63
18:47:38|21526.18
18:47:39|21525.85
18:47:40|21524.81
18:47:41|21521.38
18:47:42|21520.94
18:47:43|21523.01
18:47:44|21523.89
18:47:45|21522.54
18:47:46|21521.62
18:47:47|21520.37
18:47:48|21521.38
18:47:49|21521.11
18:47:50|21519.67
18:47:51|21518.4
18:47:52|21518.65
18:47:53|21518.89
18:47:54|21520.25
18:47:55|21519.6
18:47:57|21519.43
18:47:58|21506.54
18:47:59|21506.41
18:48:01|21507.04
18:48:03|21509.22
18:48:04|21512.69
18:48:05|21511.39
18:48:07|21511.36
18:48:08|21511.15
18:48:09|21510.9
18:48:10|21511.44
18:48:11|21512.17
18:48:12|21512.12
18:48:13|21512.6
18:48:14|21512.
18:48:15|21512.84
18:48:16|21512.25
18:48:17|21513.7
18:48:19|21509.
18:48:20|21504.87
18:48:21|21500.84
18:48:23|21503.09
18:48:24|21505.22
18:48:25|21504.44
18:48:26|21504.42
18:48:27|21503.14
18:48:28|21503.72
18:48:29|21502.04
18:48:30|21502.89
18:48:32|21499.41
18:48:33|21498.73
18:48:35|21498.99
18:48:35|21500.18
18:48:36|21500.84
18:48:37|21502.01
18:48:38|21501.62
18:48:39|21501.58
18:48:40|21501.56
18:48:41|21500.39
18:48:42|21503.08
18:48:43|21501.34
18:48:44|21501.85
18:48:46|21503.05
18:48:47|21502.94
18:48:47|21503.27
18:48:48|21503.41
18:48:50|21503.91
18:48:51|21503.47
18:48:51|21503.69
18:48:52|21500.64
18:48:54|21503.82
18:48:54|21502.6
18:48:55|21502.25
18:48:56|21500.43
18:48:58|21501.68
18:48:59|21502.05
18:48:59|21506.5
18:49:01|21506.01
18:49:02|21505.82
18:49:02|21508.28
18:49:04|21509.06
18:49:05|21508.75
18:49:06|21512.66
18:49:07|21510.
18:49:08|21510.88
18:49:10|21510.76
18:49:10|21511.05
18:49:11|21510.21
18:49:13|21509.63
18:49:13|21508.72
18:49:15|21509.25
18:49:15|21511.64
18:49:17|21509.98
18:49:17|21511.59
18:49:19|21511.6
18:49:20|21511.3
18:49:21|21511.35
18:49:21|21509.99
18:49:23|21510.63
18:49:23|21509.62
18:49:25|21510.25
18:49:25|21509.88
18:49:27|21511.99
18:49:27|21510.81
18:49:28|21511.36
18:49:30|21512.2
18:49:31|21511.54
18:49:31|21511.15
18:49:33|21511.75
18:49:33|21511.38
18:49:34|21512.72
18:49:35|21512.27
18:49:37|21514.54
18:49:38|21515.04
18:49:39|21515.4
18:49:41|21515.3
18:49:42|21515.16
18:49:43|21512.48
18:49:44|21512.37
18:49:45|21513.46
18:49:46|21513.08
18:49:47|21512.53
18:49:48|21514.81
18:49:49|21514.08
18:49:50|21514.46
18:49:51|21514.27
18:49:52|21514.37
18:49:53|21514.37
18:49:54|21514.38
18:49:56|21514.31
18:49:56|21515.44
18:49:57|21514.87
18:49:58|21514.63
18:50:00|21515.26
18:50:00|21515.79
18:50:01|21515.4
18:50:02|21513.66
18:50:03|21514.49
18:50:04|21515.16
18:50:06|21515.2
18:50:06|21514.88
18:50:07|21516.3
18:50:09|21515.47
18:50:10|21515.52
18:50:11|21515.63
18:50:12|21514.71
18:50:13|21514.54
18:50:14|21515.99
18:50:16|21516.17
18:50:17|21516.22
18:50:18|21515.77
18:50:19|21515.18
18:50:20|21516.58
18:50:21|21517.06
18:50:22|21515.58
18:50:23|21516.23
18:50:24|21516.33
18:50:25|21516.16
18:50:26|21516.6
18:50:27|21521.91
18:50:28|21521.47
18:50:29|21520.48
18:50:30|21518.57
18:50:31|21519.66
18:50:32|21518.25
18:50:33|21520.02
18:50:34|21520.46
18:50:35|21520.26
18:50:36|21520.79
18:50:37|21521.55
18:50:38|21522.52
18:50:39|21522.54
18:50:40|21521.48
18:50:41|21523.11
18:50:42|21523.12
18:50:43|21522.81
18:50:44|21523.32
18:50:45|21523.15
18:50:46|21520.63
18:50:47|21518.02
18:50:48|21518.
18:50:49|21518.85
18:50:50|21519.09
18:50:52|21518.69
18:50:52|21518.87
18:50:53|21518.85
18:50:54|21519.6
18:50:55|21517.99
18:50:57|21520.63
18:50:57|21519.64
18:50:59|21518.64
18:50:59|21518.96
18:51:00|21519.83
18:51:02|21518.96
18:51:03|21520.06
18:51:04|21519.87
18:51:06|21520.53
18:51:06|21517.64
18:51:08|21521.16
18:51:08|21521.47
18:51:10|21520.83
18:51:11|21520.68
18:51:12|21520.54
18:51:13|21519.39
18:51:14|21519.3
18:51:15|21520.14
18:51:17|21520.82
18:51:17|21522.06
18:51:18|21519.62
18:51:20|21515.91
18:51:21|21515.29
18:51:22|21515.49
18:51:24|21515.09
18:51:25|21515.57
18:51:26|21515.94
18:51:28|21512.34
18:51:28|21513.71
18:51:29|21513.66
18:51:30|21512.93
18:51:31|21514.75
18:51:32|21514.38
18:51:33|21514.37
18:51:34|21513.76
18:51:35|21513.66
18:51:37|21514.32
18:51:38|21514.37
18:51:39|21513.43
18:51:39|21514.32
18:51:40|21512.53
18:51:42|21513.88
18:51:42|21511.24
18:51:44|21513.16
18:51:45|21513.49
18:51:46|21513.17
18:51:47|21515.01
18:51:47|21515.06
18:51:49|21514.11
18:51:51|21514.72
18:51:51|21514.3
18:51:53|21514.29
18:51:55|21513.72
18:51:55|21514.28
18:51:56|21514.08
18:51:57|21513.42
18:51:58|21513.42
18:51:59|21514.22
18:52:00|21512.76
18:52:01|21509.01
18:52:02|21509.32
18:52:03|21509.88
18:52:04|21509.36
18:52:05|21510.26
18:52:06|21508.98
18:52:07|21507.67
18:52:08|21504.06
18:52:09|21505.2
18:52:10|21505.25
18:52:12|21505.16
18:52:13|21505.14
18:52:13|21505.49
18:52:14|21505.26
18:52:16|21506.62
18:52:17|21505.69
18:52:17|21508.77
18:52:19|21508.63
18:52:19|21508.13
18:52:20|21507.75
18:52:22|21507.57
18:52:23|21508.4
18:52:24|21509.5
18:52:25|21508.16
18:52:26|21508.36
18:52:26|21508.09
18:52:28|21512.06
18:52:28|21512.27
18:52:30|21513.75
18:52:31|21511.94
18:52:32|21512.28
18:52:32|21511.97
18:52:33|21511.54
18:52:35|21511.71
18:52:36|21512.16
18:52:37|21511.16
18:52:38|21511.79
18:52:40|21511.5
18:52:40|21512.79
18:52:41|21513.73
18:52:43|21513.11
18:52:44|21513.89
18:52:45|21513.81
18:52:46|21513.38
18:52:47|21513.59
18:52:47|21513.34
18:52:49|21512.67
18:52:49|21513.46
18:52:50|21512.62
18:52:51|21512.28
18:52:52|21508.86
18:52:54|21509.57
18:52:55|21509.58
18:52:56|21509.71
18:52:56|21509.52
18:52:57|21509.39
18:53:00|21508.51
18:53:01|21509.58
18:53:02|21510.29
18:53:03|21509.99
18:53:05|21510.46
18:53:05|21512.03
18:53:06|21511.93
18:53:07|21511.71
18:53:08|21510.19
18:53:10|21510.99
18:53:10|21509.85
18:53:12|21510.44
18:53:14|21509.85
18:53:14|21509.37
18:53:15|21511.49
18:53:16|21510.77
18:53:17|21510.62
18:53:18|21509.99
18:53:19|21510.86
18:53:20|21511.23
18:53:21|21510.79
18:53:23|21511.23
18:53:24|21511.37
18:53:24|21510.66
18:53:26|21511.23
18:53:26|21511.41
18:53:27|21512.07
18:53:29|21510.66
18:53:30|21509.65
18:53:31|21510.18
18:53:32|21511.91
18:53:33|21511.23
18:53:33|21512.43
18:53:35|21511.3
18:53:36|21511.22
18:53:36|21511.5
18:53:38|21512.05
18:53:38|21511.43
18:53:39|21512.51
18:53:41|21512.93
18:53:42|21512.13
18:53:42|21512.14
18:53:43|21516.45
18:53:45|21514.96
18:53:45|21515.38
18:53:47|21515.31
18:53:48|21515.29
18:53:49|21514.43
18:53:50|21515.88
18:53:50|21514.66
18:53:52|21515.19
18:53:52|21514.35
18:53:54|21513.52
18:53:55|21513.74
18:53:55|21514.12
18:53:57|21515.07
18:53:58|21514.97
18:53:58|21512.47
18:54:00|21513.45
18:54:00|21514.66
18:54:01|21513.55
18:54:02|21513.31
18:54:04|21514.54
18:54:04|21515.72
18:54:05|21515.27
18:54:07|21515.41
18:54:09|21513.78
18:54:09|21515.01
18:54:10|21514.39
18:54:11|21514.75
18:54:13|21513.33
18:54:13|21514.93
18:54:15|21514.
18:54:16|21514.5
18:54:18|21513.33
18:54:19|21514.03
18:54:19|21513.04
18:54:21|21514.36
18:54:22|21515.55
18:54:23|21515.45
18:54:24|21513.96
18:54:25|21511.38
18:54:26|21513.24
18:54:27|21514.36
18:54:29|21515.
18:54:29|21513.65
18:54:31|21514.31
18:54:32|21513.74
18:54:33|21513.14
18:54:33|21513.93
18:54:35|21514.42
18:54:36|21515.23
18:54:37|21514.35
18:54:39|21514.25
18:54:40|21513.01
18:54:41|21513.82
18:54:42|21513.38
18:54:43|21514.46
18:54:44|21513.53
18:54:45|21514.79
18:54:46|21515.36
18:54:47|21514.37
18:54:48|21514.58
18:54:49|21514.37
18:54:50|21514.57
18:54:51|21514.05
18:54:52|21513.33
18:54:53|21512.94
18:54:54|21513.87
18:54:55|21513.26
18:54:56|21513.87
18:54:57|21513.94
18:54:58|21514.04
18:54:59|21513.69
18:55:00|21513.21
18:55:01|21513.28
18:55:02|21513.53
18:55:03|21513.99
18:55:04|21513.04
18:55:05|21515.41
18:55:07|21514.73
18:55:07|21513.57
18:55:09|21514.62
18:55:10|21514.69
18:55:11|21515.97
18:55:12|21512.56
18:55:13|21512.84
18:55:15|21513.07
18:55:15|21514.1
18:55:16|21513.21
18:55:18|21513.46
18:55:19|21513.54
18:55:20|21515.23
18:55:21|21515.73
18:55:22|21515.08
18:55:23|21515.53
18:55:24|21515.98
18:55:25|21516.59
18:55:26|21515.94
18:55:27|21515.93
18:55:28|21515.9
18:55:30|21516.24
18:55:30|21513.09
18:55:31|21514.08
18:55:33|21514.55
18:55:34|21513.46
18:55:35|21513.
18:55:36|21512.55
18:55:37|21512.67
18:55:38|21512.62
18:55:39|21513.66
18:55:40|21514.98
18:55:41|21514.95
18:55:42|21514.24
18:55:43|21515.
18:55:44|21514.45
18:55:45|21514.41
18:55:46|21513.69
18:55:47|21514.46
18:55:48|21514.44
18:55:49|21514.84
18:55:50|21514.58
18:55:51|21514.63
18:55:52|21514.64
18:55:53|21514.7
18:55:54|21514.67
18:55:55|21515.12
18:55:56|21515.61
18:55:57|21514.14
18:55:58|21513.93
18:55:59|21513.95
18:56:00|21513.3
18:56:01|21514.26
18:56:02|21513.04
18:56:04|21510.12
18:56:05|21510.46
18:56:05|21511.62
18:56:07|21511.06
18:56:08|21510.77
18:56:09|21511.05
18:56:10|21511.97
18:56:11|21511.54
18:56:12|21511.63
18:56:14|21513.68
18:56:15|21512.64
18:56:15|21512.4
18:56:16|21513.33
18:56:17|21512.4
18:56:18|21511.64
18:56:20|21512.2
18:56:22|21514.15
18:56:23|21513.24
18:56:25|21513.18
18:56:26|21512.48
18:56:27|21512.46
18:56:27|21512.51
18:56:29|21511.61
18:56:30|21512.6
18:56:31|21512.78
18:56:31|21513.85
18:56:32|21514.09
18:56:34|21513.12
18:56:35|21513.68
18:56:36|21520.65
18:56:37|21525.05
18:56:38|21522.8
18:56:38|21523.81
18:56:39|21524.7
18:56:41|21524.36
18:56:41|21524.49
18:56:42|21524.14
18:56:43|21523.87
18:56:45|21525.18
18:56:45|21525.01
18:56:46|21523.4
18:56:48|21524.
18:56:48|21523.42
18:56:49|21524.45
18:56:51|21524.85
18:56:51|21524.93
18:56:52|21525.09
18:56:54|21525.91
18:56:55|21525.11
18:56:56|21526.54
18:56:57|21527.21
18:56:58|21526.39
18:56:59|21527.6
18:57:00|21527.16
18:57:01|21527.64
18:57:02|21526.34
18:57:03|21526.46
18:57:04|21528.52
18:57:06|21528.1
18:57:06|21527.36
18:57:07|21527.15
18:57:08|21526.9
18:57:09|21526.73
18:57:10|21526.96
18:57:12|21527.49
18:57:14|21527.08
18:57:15|21528.34
18:57:16|21528.73
18:57:17|21525.56
18:57:18|21525.83
18:57:19|21525.81
18:57:20|21525.9
18:57:21|21525.98
18:57:22|21525.32
18:57:23|21525.13
18:57:24|21525.28
18:57:25|21525.09
18:57:26|21526.28
18:57:27|21524.9
18:57:29|21525.19
18:57:30|21525.79
18:57:31|21525.05
18:57:32|21525.97
18:57:33|21526.04
18:57:34|21525.62
18:57:36|21527.83
18:57:37|21528.32
18:57:38|21527.79
18:57:38|21527.99
18:57:39|21526.68
18:57:40|21526.95
18:57:42|21526.92
18:57:43|21526.91
18:57:44|21527.28
18:57:45|21527.5
18:57:46|21527.85
18:57:47|21528.35
18:57:48|21526.9
18:57:49|21527.24
18:57:50|21528.09
18:57:51|21526.96
18:57:52|21525.25
18:57:53|21525.66
18:57:54|21527.07
18:57:55|21527.04
18:57:56|21526.14
18:57:57|21527.07
18:57:58|21527.07
18:58:00|21526.83
18:58:00|21528.04
18:58:01|21526.88
18:58:03|21527.3
18:58:05|21527.52
18:58:06|21526.48
18:58:06|21527.27
18:58:07|21527.05
18:58:09|21527.07
18:58:10|21530.28
18:58:11|21530.23
18:58:13|21528.65
18:58:14|21527.28
18:58:15|21529.25
18:58:16|21528.73
18:58:17|21529.27
18:58:18|21528.9
18:58:19|21528.94
18:58:20|21527.67
18:58:21|21525.89
18:58:22|21526.57
18:58:23|21526.
18:58:24|21526.93
18:58:25|21527.03
18:58:26|21526.58
18:58:27|21527.62
18:58:28|21528.94
18:58:29|21529.1
18:58:30|21528.2
18:58:31|21527.78
18:58:33|21528.27
18:58:33|21527.05
18:58:35|21527.06
18:58:35|21527.06
18:58:36|21526.33
18:58:37|21526.71
18:58:38|21525.76
18:58:39|21526.04
18:58:40|21524.92
18:58:42|21526.69
18:58:42|21526.91
18:58:44|21526.61
18:58:44|21526.23
18:58:45|21526.55
18:58:46|21526.41
18:58:47|21525.7
18:58:48|21526.28
18:58:50|21526.28
18:58:50|21527.82
18:58:51|21526.51
18:58:52|21526.35
18:58:54|21527.15
18:58:55|21528.06
18:58:55|21527.98
18:58:56|21527.92
18:58:57|21527.63
18:58:58|21528.6
18:58:59|21528.53
18:59:01|21528.72
18:59:01|21529.71
18:59:03|21528.65
18:59:03|21529.07
18:59:04|21526.67
18:59:05|21527.07
18:59:06|21525.8
18:59:07|21525.74
18:59:08|21525.37
18:59:09|21525.34
18:59:11|21527.35
18:59:12|21527.24
18:59:14|21527.48
18:59:15|21527.37
18:59:15|21528.89
18:59:18|21529.44
18:59:18|21529.16
18:59:19|21529.38
18:59:20|21529.38
18:59:21|21530.66
18:59:22|21535.94
18:59:23|21535.21
18:59:24|21533.84
18:59:25|21533.44
18:59:26|21534.34
18:59:27|21534.54
18:59:28|21534.58
18:59:29|21536.35
18:59:30|21537.14
18:59:31|21537.16
18:59:32|21538.29
18:59:33|21536.11
18:59:34|21536.44
18:59:35|21537.32
18:59:36|21535.74
18:59:37|21535.75
18:59:38|21537.19
18:59:39|21539.11
18:59:40|21540.69
18:59:41|21540.48
18:59:43|21540.77
18:59:44|21540.42
18:59:46|21538.86
18:59:46|21538.39
18:59:47|21538.95
18:59:48|21539.74
18:59:49|21540.35
18:59:51|21539.38
18:59:51|21539.79
18:59:53|21540.47
18:59:53|21540.09
18:59:54|21539.94
18:59:56|21540.49
18:59:56|21540.61
18:59:58|21540.57
18:59:58|21541.22
18:59:59|21540.25
19:00:01|21541.09
19:00:02|21539.66
19:00:02|21540.05
19:00:04|21536.92
19:00:04|21536.64
19:00:05|21537.38
19:00:06|21537.32
19:00:08|21536.91
19:00:09|21537.07
19:00:10|21537.16
19:00:11|21537.82
19:00:12|21536.93
19:00:14|21537.59
19:00:14|21536.45
19:00:16|21536.26
19:00:17|21535.55
19:00:17|21536.88
19:00:19|21536.89
19:00:20|21537.08
19:00:22|21536.81
19:00:22|21539.46
19:00:23|21539.
19:00:24|21539.96
19:00:25|21539.78
19:00:26|21540.38
19:00:27|21539.25
19:00:28|21539.88
19:00:30|21539.7
19:00:30|21539.52
19:00:32|21540.48
19:00:33|21539.73
19:00:34|21540.84
19:00:34|21539.59
19:00:36|21538.55
19:00:36|21539.86
19:00:38|21539.01
19:00:39|21538.48
19:00:41|21539.01
19:00:41|21539.86
19:00:42|21539.15
19:00:43|21537.25
19:00:44|21539.03
19:00:45|21537.39
19:00:46|21536.51
19:00:48|21536.83
19:00:48|21536.69
19:00:50|21537.06
19:00:51|21536.39
19:00:51|21535.41
19:00:52|21536.44
19:00:53|21536.8
19:00:54|21537.19
19:00:56|21537.31
19:00:57|21540.82
19:00:59|21538.44
19:00:59|21537.65
19:01:00|21538.59
19:01:01|21537.36
19:01:02|21537.05
19:01:03|21537.45
19:01:04|21536.61
19:01:05|21536.73
19:01:06|21537.6
19:01:07|21537.85
19:01:08|21537.11
19:01:09|21537.94
19:01:10|21537.9
19:01:11|21537.94
19:01:12|21537.35
19:01:14|21537.96
19:01:15|21538.11
19:01:16|21539.22
19:01:17|21538.15
19:01:17|21538.13
19:01:19|21538.52
19:01:21|21538.61
19:01:21|21539.27
19:01:22|21539.
19:01:23|21538.81
19:01:24|21540.03
19:01:25|21539.82
19:01:26|21538.92
19:01:28|21538.79
19:01:28|21538.13
19:01:29|21538.11
19:01:31|21539.11
19:01:32|21539.05
19:01:33|21538.68
19:01:34|21539.23
19:01:35|21538.75
19:01:35|21538.3
19:01:37|21538.3
19:01:38|21538.67
19:01:38|21538.96
19:01:41|21540.
19:01:41|21539.31
19:01:42|21538.53
19:01:43|21537.7
19:01:44|21538.53
19:01:45|21537.52
19:01:47|21538.57
19:01:48|21535.61
19:01:48|21535.92
19:01:50|21534.72
19:01:51|21535.53
19:01:52|21535.95
19:01:53|21535.75
19:01:54|21537.54
19:01:55|21536.49
19:01:56|21537.33
19:01:56|21537.23
19:01:57|21538.03
19:01:58|21538.53
19:02:00|21538.93
19:02:00|21538.09
19:02:02|21540.16
19:02:03|21540.44
19:02:04|21541.14
19:02:04|21538.42
19:02:06|21540.05
19:02:07|21539.47
19:02:07|21539.67
19:02:08|21538.87
19:02:09|21538.12
19:02:12|21538.88
19:02:13|21537.99
19:02:13|21537.11
19:02:14|21539.16
19:02:16|21539.
19:02:17|21538.16
19:02:18|21538.07
19:02:18|21537.39
19:02:19|21537.94
19:02:21|21537.64
19:02:22|21537.75
19:02:23|21535.93
19:02:24|21535.98
19:02:25|21537.09
19:02:26|21536.28
19:02:27|21537.45
19:02:28|21536.63
19:02:29|21536.67
19:02:30|21537.78
19:02:31|21535.73
19:02:32|21537.17
19:02:33|21536.62
19:02:33|21537.65
19:02:34|21537.96
19:02:37|21539.71
19:02:37|21539.83
19:02:38|21539.13
19:02:39|21539.49
19:02:40|21539.07
19:02:41|21539.07
19:02:42|21539.33
19:02:43|21538.65
19:02:44|21539.1
19:02:45|21538.1
19:02:46|21538.96
19:02:47|21539.09
19:02:48|21539.68
19:02:49|21539.61
19:02:50|21539.04
19:02:51|21536.71
19:02:52|21537.35
19:02:53|21537.38
19:02:54|21536.66
19:02:55|21536.45
19:02:56|21537.25
19:02:57|21536.62
19:02:58|21537.68
19:03:00|21536.85
19:03:02|21538.17
19:03:02|21538.19
19:03:03|21537.23
19:03:04|21537.24
19:03:05|21539.98
19:03:07|21543.57
19:03:08|21543.76
19:03:09|21543.1
19:03:09|21542.96
19:03:11|21543.98
19:03:12|21545.83
19:03:13|21547.2
19:03:14|21545.79
19:03:14|21545.38
19:03:16|21545.27
19:03:18|21545.66
19:03:18|21543.91
19:03:19|21544.46
19:03:20|21546.12
19:03:22|21546.1
19:03:23|21546.09
19:03:25|21548.06
19:03:25|21547.69
19:03:26|21546.4
19:03:27|21547.36
19:03:29|21548.33
19:03:31|21548.3
19:03:31|21549.27
19:03:32|21549.42
19:03:33|21547.7
19:03:34|21547.28
19:03:35|21547.69
19:03:36|21546.75
19:03:37|21547.27
19:03:38|21547.73
19:03:39|21547.66
19:03:40|21546.72
19:03:41|21547.34
19:03:42|21547.37
19:03:44|21546.73
19:03:44|21548.63
19:03:46|21548.58
19:03:47|21548.28
19:03:49|21546.36
19:03:49|21547.53
19:03:50|21547.95
19:03:51|21548.15
19:03:52|21548.09
19:03:53|21549.68
19:03:54|21548.21
19:03:55|21547.67
19:03:56|21547.32
19:03:57|21547.62
19:03:58|21547.64
19:03:59|21547.59
19:04:00|21548.02
19:04:01|21548.06
19:04:02|21548.02
19:04:03|21547.63
19:04:04|21548.21
19:04:05|21547.5
19:04:06|21548.01
19:04:07|21547.69
19:04:08|21546.76
19:04:09|21546.99
19:04:11|21548.73
19:04:11|21551.21
19:04:14|21551.41
19:04:15|21549.95
19:04:17|21549.83
19:04:17|21549.2
19:04:18|21549.82
19:04:19|21550.38
19:04:20|21551.14
19:04:21|21551.09
19:04:22|21551.54
19:04:23|21551.73
19:04:24|21549.84
19:04:25|21550.76
19:04:26|21552.45
19:04:27|21552.46
19:04:28|21553.34
19:04:29|21552.86
19:04:30|21553.2
19:04:31|21553.98
19:04:32|21553.24
19:04:33|21551.67
19:04:34|21551.25
19:04:35|21550.65
19:04:36|21553.23
19:04:37|21553.49
19:04:38|21553.59
19:04:39|21553.34
19:04:41|21553.09
19:04:41|21554.16
19:04:42|21554.05
19:04:43|21554.9
19:04:44|21555.7
19:04:45|21555.18
19:04:46|21555.07
19:04:47|21555.8
19:04:48|21555.93
19:04:49|21555.88
19:04:50|21555.53
19:04:51|21555.76
19:04:52|21555.94
19:04:53|21556.48
19:04:54|21555.76
19:04:55|21554.95
19:04:57|21556.71
19:04:58|21556.24
19:04:58|21557.75
19:04:59|21556.83
19:05:01|21556.42
19:05:01|21557.07
19:05:02|21558.05
19:05:04|21558.98
19:05:06|21557.35
19:05:06|21557.42
19:05:07|21556.54
19:05:08|21556.9
19:05:09|21556.83
19:05:10|21557.86
19:05:11|21556.64
19:05:13|21555.83
19:05:14|21554.75
19:05:15|21554.26
19:05:16|21554.25
19:05:18|21556.
19:05:19|21556.23
19:05:20|21557.23
19:05:21|21557.04
19:05:22|21556.22
19:05:23|21556.59
19:05:24|21556.08
19:05:25|21555.72
19:05:26|21555.98
19:05:27|21555.84
19:05:28|21555.55
19:05:29|21555.33
19:05:30|21556.53
19:05:31|21556.54
19:05:32|21555.95
19:05:33|21556.06
19:05:34|21556.05
19:05:36|21550.01
19:05:36|21551.39
19:05:37|21551.11
19:05:38|21552.62
19:05:39|21552.33
19:05:40|21551.71
19:05:41|21551.24
19:05:42|21551.24
19:05:43|21550.87
19:05:44|21550.35
19:05:45|21550.36
19:05:46|21551.02
19:05:47|21550.94
19:05:48|21550.52
19:05:50|21551.3
19:05:51|21550.41
19:05:52|21550.39
19:05:53|21550.72
19:05:54|21551.27
19:05:55|21551.71
19:05:56|21552.04
19:05:57|21552.15
19:05:58|21552.82
19:05:59|21551.07
19:06:00|21551.9
19:06:01|21551.14
19:06:02|21551.69
19:06:03|21550.92
19:06:05|21550.
19:06:06|21551.9
19:06:07|21551.15
19:06:08|21551.69
19:06:09|21552.51
19:06:10|21551.94
19:06:10|21552.1
19:06:11|21551.97
19:06:14|21552.07
19:06:15|21555.28
19:06:16|21554.6
19:06:17|21550.74
19:06:18|21550.16
19:06:19|21549.29
19:06:20|21549.26
19:06:21|21549.67
19:06:22|21549.38
19:06:23|21548.83
19:06:24|21549.23
19:06:25|21548.05
19:06:25|21548.37
19:06:27|21548.37
19:06:27|21549.12
19:06:29|21548.89
19:06:29|21545.51
19:06:31|21544.67
19:06:32|21543.61
19:06:34|21545.71
19:06:34|21545.67
19:06:35|21544.69
19:06:36|21543.85
19:06:37|21544.81
19:06:38|21546.66
19:06:39|21545.83
19:06:40|21547.49
19:06:41|21547.03
19:06:42|21546.81
19:06:43|21547.
19:06:44|21546.46
19:06:45|21547.1
19:06:46|21548.26
19:06:48|21548.73
19:06:48|21547.52
19:06:49|21547.03
19:06:50|21546.93
19:06:51|21547.98
19:06:52|21546.85
19:06:53|21546.85
19:06:54|21547.12
19:06:55|21548.61
19:06:56|21548.41
19:06:57|21548.64
19:06:58|21548.35
19:06:59|21548.96
19:07:00|21549.67
19:07:01|21548.98
19:07:02|21548.42
19:07:03|21548.42
19:07:05|21548.7
19:07:06|21549.26
19:07:07|21549.45
19:07:08|21548.94
19:07:09|21548.09
19:07:10|21548.57
19:07:11|21548.55
19:07:12|21549.04
19:07:14|21549.93
19:07:14|21549.81
19:07:15|21549.72
19:07:16|21548.34
19:07:17|21548.82
19:07:18|21548.24
19:07:19|21549.06
19:07:21|21547.72
19:07:22|21546.65
19:07:23|21546.78
19:07:25|21547.16
19:07:26|21547.12
19:07:26|21546.87
19:07:28|21546.93
19:07:28|21546.12
19:07:29|21545.91
19:07:31|21546.7
19:07:32|21544.92
19:07:33|21546.24
19:07:35|21545.85
19:07:35|21545.59
19:07:37|21544.6
19:07:37|21545.73
19:07:39|21546.41
19:07:39|21545.25
19:07:41|21545.98
19:07:43|21544.74
19:07:44|21544.68
19:07:45|21544.68
19:07:46|21545.02
19:07:47|21543.6
19:07:48|21545.23
19:07:49|21544.21
19:07:50|21545.
19:07:51|21540.81
19:07:52|21539.25
19:07:53|21541.51
19:07:54|21540.85
19:07:55|21540.25
19:07:56|21539.84
19:07:57|21540.6
19:07:58|21540.94
19:07:59|21540.22
19:08:00|21539.29
19:08:02|21540.94
19:08:03|21541.79
19:08:04|21541.1
19:08:05|21541.84
19:08:07|21541.75
19:08:08|21542.34
19:08:09|21541.33
19:08:10|21540.71
19:08:11|21540.72
19:08:12|21540.79
19:08:13|21540.49
19:08:15|21541.77
19:08:16|21540.9
19:08:16|21541.73
19:08:17|21542.33
19:08:18|21542.36
19:08:19|21542.49
19:08:20|21542.24
19:08:21|21541.81
19:08:22|21541.02
19:08:23|21541.68
19:08:25|21541.05
19:08:25|21541.81
19:08:26|21540.49
19:08:27|21541.81
19:08:28|21541.95
19:08:29|21542.46
19:08:31|21541.86
19:08:32|21541.86
19:08:34|21540.72
19:08:35|21541.81
19:08:35|21541.73
19:08:37|21540.67
19:08:37|21540.39
19:08:38|21538.65
19:08:39|21539.79
19:08:40|21539.
19:08:41|21538.49
19:08:42|21538.67
19:08:44|21539.77
19:08:45|21538.84
19:08:46|21539.18
19:08:47|21537.92
19:08:48|21537.79
19:08:49|21538.37
19:08:50|21537.97
19:08:51|21537.17
19:08:52|21536.54
19:08:53|21536.84
19:08:54|21537.23
19:08:55|21533.62
19:08:56|21534.18
19:08:57|21535.58
19:08:58|21534.73
19:08:59|21535.28
19:09:00|21533.97
19:09:01|21534.7
19:09:02|21534.7
19:09:03|21533.28
19:09:04|21533.86
19:09:05|21533.78
19:09:06|21534.27
19:09:07|21533.82
19:09:08|21533.79
19:09:09|21534.44
19:09:11|21529.93
19:09:11|21529.81
19:09:12|21529.39
19:09:13|21530.04
19:09:15|21531.36
19:09:17|21531.53
19:09:18|21530.29
19:09:18|21529.64
19:09:20|21529.02
19:09:21|21528.68
19:09:22|21528.76
19:09:24|21528.9
19:09:25|21528.89
19:09:26|21529.44
19:09:27|21530.49
19:09:27|21530.64
19:09:28|21528.
19:09:30|21528.18
19:09:30|21526.16
19:09:32|21525.55
19:09:32|21525.4
19:09:33|21524.86
19:09:35|21526.03
19:09:36|21526.29
19:09:37|21525.18
19:09:37|21525.14
19:09:38|21524.12
19:09:40|21524.58
19:09:41|21525.
19:09:42|21525.04
19:09:43|21524.65
19:09:44|21524.85
19:09:45|21523.59
19:09:46|21523.34
19:09:47|21523.6
19:09:48|21523.86
19:09:49|21525.77
19:09:50|21524.71
19:09:51|21524.6
19:09:52|21524.68
19:09:53|21527.1
19:09:54|21528.32
19:09:55|21527.36
19:09:56|21523.94
19:09:57|21524.79
19:09:58|21523.26
19:09:59|21523.08
19:10:00|21523.51
19:10:01|21523.45
19:10:02|21523.64
19:10:03|21522.82
19:10:04|21522.63
19:10:05|21522.88
19:10:06|21523.09
19:10:07|21522.23
19:10:08|21523.01
19:10:10|21522.1
19:10:10|21519.46
19:10:12|21520.05
19:10:14|21517.53
19:10:15|21515.38
19:10:17|21515.1
19:10:18|21516.7
19:10:19|21517.85
19:10:20|21516.88
19:10:21|21516.88
19:10:22|21515.39
19:10:23|21515.69
19:10:24|21516.11
19:10:25|21515.88
19:10:26|21513.53
19:10:27|21512.45
19:10:28|21514.41
19:10:29|21512.52
19:10:30|21513.62
19:10:31|21512.86
19:10:32|21512.52
19:10:33|21512.65
19:10:34|21513.05
19:10:36|21515.02
19:10:36|21516.44
19:10:38|21516.37
19:10:39|21515.72
19:10:39|21516.99
19:10:41|21517.65
19:10:41|21516.74
19:10:43|21515.05
19:10:44|21515.13
19:10:46|21515.36
19:10:46|21515.41
19:10:48|21513.64
19:10:49|21515.45
19:10:49|21515.69
19:10:51|21517.39
19:10:51|21515.54
19:10:53|21515.65
19:10:53|21516.13
19:10:54|21516.22
19:10:55|21516.18
19:10:56|21516.13
19:10:58|21515.06
19:10:59|21515.79
19:11:00|21514.67
19:11:01|21514.74
19:11:02|21514.81
19:11:03|21516.07
19:11:04|21514.29
19:11:05|21515.53
19:11:06|21516.72
19:11:07|21514.62
19:11:08|21516.46
19:11:09|21516.77
19:11:10|21519.75
19:11:11|21524.43
19:11:12|21523.11
19:11:14|21523.63
19:11:15|21523.91
19:11:16|21522.98
19:11:17|21523.41
19:11:18|21521.72
19:11:19|21523.59
19:11:21|21523.77
19:11:22|21523.64
19:11:23|21524.29
19:11:24|21523.75
19:11:25|21525.1
19:11:26|21524.39
19:11:27|21524.75
19:11:28|21524.31
19:11:29|21525.52
19:11:30|21524.43
19:11:31|21524.78
19:11:32|21523.19
19:11:33|21522.01
19:11:34|21521.84
19:11:35|21523.19
19:11:36|21522.69
19:11:37|21523.1
19:11:38|21524.19
19:11:40|21522.89
19:11:40|21523.97
19:11:41|21524.03
19:11:42|21523.87
19:11:43|21523.88
19:11:44|21523.35
19:11:45|21523.06
19:11:46|21523.31
19:11:47|21523.27
19:11:48|21522.05
19:11:49|21522.63
19:11:51|21522.58
19:11:51|21523.1
19:11:52|21523.74
19:11:53|21523.25
19:11:54|21524.05
19:11:55|21523.23
19:11:56|21523.23
19:11:57|21523.58
19:11:58|21522.51
19:11:59|21525.6
19:12:00|21525.35
19:12:01|21525.25
19:12:02|21525.32
19:12:03|21526.38
19:12:04|21528.38
19:12:05|21529.33
19:12:06|21528.94
19:12:07|21530.91
19:12:08|21532.44
19:12:09|21531.98
19:12:10|21530.88
19:12:12|21531.95
19:12:14|21530.47
19:12:14|21529.29
19:12:15|21529.45
19:12:16|21529.85
19:12:17|21530.65
19:12:19|21530.24
19:12:20|21531.26
19:12:21|21531.12
19:12:22|21530.84
19:12:23|21531.15
19:12:24|21532.02
19:12:25|21529.94
19:12:26|21529.94
19:12:27|21528.27
19:12:28|21530.72
19:12:29|21530.14
19:12:30|21530.18
19:12:31|21529.66
19:12:32|21530.
19:12:34|21530.05
19:12:34|21531.15
19:12:36|21531.34
19:12:37|21532.24
19:12:37|21532.73
19:12:39|21531.29
19:12:39|21532.21
19:12:40|21534.12
19:12:41|21538.5
19:12:43|21537.93
19:12:44|21537.52
19:12:45|21536.81
19:12:46|21536.
19:12:47|21538.39
19:12:48|21537.72
19:12:49|21538.7
19:12:50|21537.89
19:12:51|21539.46
19:12:52|21541.04
19:12:53|21542.59
19:12:54|21541.52
19:12:55|21542.81
19:12:56|21541.71
19:12:57|21543.1
19:12:58|21540.97
19:13:00|21539.43
19:13:00|21539.07
19:13:01|21543.06
19:13:02|21542.15
19:13:03|21540.63
19:13:04|21541.31
19:13:05|21542.18
19:13:07|21542.79
19:13:08|21545.58
19:13:09|21543.85
19:13:10|21544.66
19:13:11|21544.06
19:13:13|21546.72
19:13:14|21550.
19:13:14|21549.62
19:13:16|21549.28
19:13:17|21547.86
19:13:18|21548.32
19:13:19|21549.46
19:13:20|21549.34
19:13:21|21548.83
19:13:22|21548.56
19:13:23|21550.
19:13:24|21549.94
19:13:25|21548.71
19:13:26|21549.31
19:13:27|21550.21
19:13:29|21550.65
19:13:30|21550.49
19:13:31|21551.16
19:13:31|21550.66
19:13:32|21550.64
19:13:33|21551.16
19:13:34|21551.14
19:13:36|21551.8
19:13:37|21552.14
19:13:38|21550.79
19:13:39|21551.34
19:13:40|21551.66
19:13:41|21551.
19:13:42|21551.16
19:13:43|21551.3
19:13:44|21551.26
19:13:45|21552.53
19:13:46|21551.56
19:13:47|21549.17
19:13:48|21550.
19:13:49|21549.8
19:13:50|21549.4
19:13:51|21549.35
19:13:52|21550.
19:13:53|21550.
19:13:54|21549.76
19:13:55|21550.3
19:13:56|21550.52
19:13:57|21550.
19:13:58|21549.64
19:13:59|21550.83
19:14:00|21550.67
19:14:01|21547.83
19:14:02|21549.07
19:14:03|21550.76
19:14:04|21549.84
19:14:05|21550.38
19:14:06|21550.22
19:14:07|21550.78
19:14:08|21550.32
19:14:09|21550.47
19:14:10|21551.55
19:14:12|21554.12
19:14:13|21551.44
19:14:15|21553.67
19:14:15|21554.12
19:14:16|21554.03
19:14:17|21552.73
19:14:19|21552.87
19:14:20|21553.34
19:14:21|21554.5
19:14:23|21553.96
19:14:23|21554.35
19:14:25|21554.02
19:14:26|21555.65
19:14:26|21554.69
19:14:27|21557.19
19:14:29|21557.98
19:14:29|21557.48
19:14:31|21556.6
19:14:33|21556.42
19:14:34|21556.04
19:14:35|21557.
19:14:36|21556.57
19:14:37|21556.31
19:14:38|21556.65
19:14:39|21556.7
19:14:41|21557.99
19:14:42|21558.33
19:14:43|21559.17
19:14:44|21559.97
19:14:44|21559.45
19:14:46|21558.56
19:14:46|21559.63
19:14:47|21558.44
19:14:48|21558.16
19:14:50|21558.43
19:14:51|21557.38
19:14:52|21558.58
19:14:54|21558.6
19:14:55|21557.99
19:14:55|21558.79
19:14:56|21559.71
19:14:57|21557.97
19:14:58|21558.89
19:14:59|21559.09
19:15:01|21560.06
19:15:02|21559.95
19:15:03|21559.37
19:15:04|21558.79
19:15:05|21558.75
19:15:06|21558.92
19:15:07|21558.82
19:15:08|21559.56
19:15:09|21559.28
19:15:10|21559.57
19:15:11|21561.98
19:15:13|21561.77
19:15:13|21559.29
19:15:14|21556.65
19:15:16|21558.61
19:15:17|21559.79
19:15:18|21559.3
19:15:19|21558.76
19:15:21|21558.14
19:15:22|21557.46
19:15:24|21557.46
19:15:24|21556.68
19:15:25|21552.
19:15:27|21552.83
19:15:28|21550.91
19:15:29|21552.14
19:15:30|21549.29
19:15:31|21551.08
19:15:33|21550.27
19:15:34|21550.59
19:15:35|21551.22
19:15:36|21549.74
19:15:37|21547.07
19:15:38|21547.85
19:15:39|21546.99
19:15:40|21547.58
19:15:41|21547.92
19:15:42|21549.21
19:15:43|21547.44
19:15:44|21547.55
19:15:45|21547.55
19:15:46|21548.96
19:15:48|21548.44
19:15:48|21548.48
19:15:50|21548.64
19:15:50|21548.68
19:15:52|21548.52
19:15:52|21548.8
19:15:53|21548.78
19:15:54|21548.13
19:15:55|21549.88
19:15:56|21550.24
19:15:57|21550.24
19:15:58|21548.65
19:15:59|21549.57
19:16:00|21548.25
19:16:01|21549.77
19:16:03|21548.39
19:16:03|21546.03
19:16:05|21545.21
19:16:05|21546.36
19:16:07|21544.72
19:16:07|21543.92
19:16:08|21542.73
19:16:09|21543.58
19:16:10|21542.67
19:16:11|21542.43
19:16:13|21542.24
19:16:15|21542.99
19:16:15|21542.99
19:16:17|21542.48
19:16:18|21542.25
19:16:19|21541.4
19:16:20|21540.48
19:16:21|21540.89
19:16:22|21541.42
19:16:23|21541.42
19:16:24|21540.01
19:16:25|21541.92
19:16:26|21541.91
19:16:27|21541.28
19:16:28|21541.22
19:16:29|21540.38
19:16:30|21543.07
19:16:31|21543.21
19:16:32|21545.17
19:16:33|21543.4
19:16:34|21543.45
19:16:35|21543.37
19:16:36|21543.32
19:16:37|21542.37
19:16:38|21541.09
19:16:39|21541.61
19:16:40|21538.03
19:16:41|21541.19
19:16:42|21541.5
19:16:43|21540.33
19:16:44|21539.94
19:16:46|21540.77
19:16:46|21542.19
19:16:47|21540.26
19:16:49|21539.2
19:16:50|21539.49
19:16:50|21538.18
19:16:51|21538.82
19:16:52|21538.58
19:16:53|21539.61
19:16:54|21538.46
19:16:55|21538.34
19:16:57|21538.1
19:16:58|21538.82
19:16:59|21538.36
19:17:00|21539.29
19:17:01|21538.64
19:17:02|21541.88
19:17:03|21540.72
19:17:04|21541.86
19:17:05|21540.74
19:17:06|21541.13
19:17:07|21540.31
19:17:08|21541.8
19:17:09|21540.75
19:17:10|21541.33
19:17:11|21540.25
19:17:12|21539.88
19:17:13|21539.54
19:17:14|21539.68
19:17:15|21539.21
19:17:16|21538.63
19:17:17|21538.63
19:17:18|21538.88
19:17:20|21540.17
19:17:20|21541.16
19:17:22|21541.02
19:17:24|21539.87
19:17:25|21540.07
19:17:26|21537.76
19:17:27|21538.
19:17:28|21539.22
19:17:29|21540.19
19:17:30|21539.37
19:17:31|21540.04
19:17:32|21539.6
19:17:33|21539.22
19:17:34|21539.38
19:17:35|21538.5
19:17:36|21539.69
19:17:37|21539.42
19:17:38|21539.84
19:17:39|21539.94
19:17:40|21539.26
19:17:41|21540.94
19:17:42|21542.31
19:17:43|21542.77
19:17:44|21541.62
19:17:45|21542.82
19:17:46|21543.27
19:17:47|21542.51
19:17:48|21542.99
19:17:49|21543.05
19:17:50|21542.1
19:17:51|21542.85
19:17:52|21544.45
19:17:53|21544.94
19:17:54|21545.56
19:17:55|21544.13
19:17:56|21544.55
19:17:57|21546.19
19:17:58|21544.85
19:17:59|21544.91
19:18:00|21544.96
19:18:01|21543.78
19:18:02|21543.67
19:18:03|21544.26
19:18:04|21544.63
19:18:05|21544.78
19:18:07|21543.85
19:18:07|21544.29
19:18:09|21544.97
19:18:09|21545.24
19:18:10|21543.98
19:18:12|21544.6
19:18:14|21544.56
19:18:15|21544.73
19:18:16|21543.94
19:18:16|21544.62
19:18:18|21543.57
19:18:19|21544.66
19:18:20|21544.34
19:18:21|21542.39
19:18:22|21541.89
19:18:24|21542.03
19:18:24|21542.01
19:18:25|21541.86
19:18:26|21542.09
19:18:27|21542.13
19:18:29|21542.3
19:18:29|21544.05
19:18:30|21543.02
19:18:31|21544.63
19:18:33|21543.25
19:18:34|21543.86
19:18:35|21544.44
19:18:37|21543.75
19:18:37|21545.26
19:18:39|21546.07
19:18:39|21546.61
19:18:41|21545.85
19:18:42|21546.15
19:18:43|21545.84
19:18:44|21546.56
19:18:45|21546.22
19:18:46|21547.03
19:18:47|21545.22
19:18:48|21545.93
19:18:49|21546.14
19:18:50|21546.13
19:18:51|21549.89
19:18:52|21551.37
19:18:53|21550.59
19:18:54|21550.82
19:18:55|21550.54
19:18:56|21553.38
19:18:57|21554.31
19:18:58|21553.78
19:18:59|21553.8
19:19:00|21552.87
19:19:01|21553.64
19:19:02|21552.66
19:19:03|21552.61
19:19:04|21552.1
19:19:05|21553.21
19:19:06|21552.67
19:19:07|21552.34
19:19:08|21552.54
19:19:09|21552.24
19:19:10|21552.54
19:19:11|21551.31
19:19:12|21552.63
19:19:13|21552.63
19:19:14|21555.
19:19:15|21553.57
19:19:17|21553.23
19:19:17|21553.1
19:19:19|21552.2
19:19:19|21553.19
19:19:20|21553.35
19:19:22|21551.03
19:19:23|21550.27
19:19:24|21549.56
19:19:25|21550.75
19:19:27|21551.54
19:19:27|21551.02
19:19:29|21551.14
19:19:30|21551.32
19:19:31|21550.27
19:19:31|21551.23
19:19:33|21551.49
19:19:33|21553.91
19:19:34|21554.33
19:19:35|21553.78
19:19:37|21554.07
19:19:38|21554.85
19:19:38|21554.91
19:19:40|21556.34
19:19:40|21558.38
19:19:41|21561.67
19:19:42|21563.62
19:19:44|21562.45
19:19:44|21562.57
19:19:46|21561.27
19:19:47|21561.22
19:19:48|21561.8
19:19:48|21562.95
19:19:49|21562.24
19:19:50|21562.8
19:19:51|21562.63
19:19:52|21561.89
19:19:53|21561.38
19:19:54|21562.8
19:19:55|21562.95
19:19:56|21561.89
19:19:58|21563.52
19:19:59|21563.08
19:20:00|21563.2
19:20:01|21564.42
19:20:02|21564.52
19:20:03|21565.26
19:20:05|21568.01
19:20:05|21568.38
19:20:06|21570.58
19:20:07|21572.53
19:20:08|21573.47
19:20:09|21572.74
19:20:10|21572.27
19:20:12|21571.02
19:20:13|21574.18
19:20:15|21574.51
19:20:16|21572.17
19:20:16|21572.65
19:20:17|21575.
19:20:18|21572.6
19:20:19|21572.27
19:20:20|21572.46
19:20:21|21571.52
19:20:22|21571.66
19:20:23|21570.56
19:20:24|21572.92
19:20:25|21572.91
19:20:27|21572.99
19:20:27|21573.55
19:20:28|21574.07
19:20:29|21574.64
19:20:30|21575.94
19:20:31|21576.14
19:20:33|21582.31
19:20:33|21583.79
19:20:34|21583.78
19:20:35|21584.86
19:20:36|21583.11
19:20:37|21583.86
19:20:38|21582.22
19:20:39|21583.78
19:20:41|21585.16
19:20:41|21584.8
19:20:43|21583.03
19:20:44|21584.43
19:20:46|21582.29
19:20:46|21583.38
19:20:47|21582.6
19:20:48|21584.93
19:20:49|21585.28
19:20:50|21585.58
19:20:51|21585.81
19:20:53|21586.05
19:20:53|21586.29
19:20:55|21584.8
19:20:56|21585.45
19:20:57|21585.39
19:20:58|21584.45
19:21:00|21583.61
19:21:01|21584.89
19:21:02|21585.12
19:21:03|21581.09
19:21:03|21581.39
19:21:04|21583.39
19:21:06|21581.76
19:21:06|21583.58
19:21:08|21585.66
19:21:09|21579.6
19:21:10|21579.26
19:21:11|21577.77
19:21:12|21578.92
19:21:13|21586.09
19:21:14|21588.66
19:21:15|21588.03
19:21:16|21588.54
19:21:18|21588.2
19:21:19|21591.6
19:21:19|21591.28
19:21:20|21590.23
19:21:21|21594.08
19:21:22|21593.42
19:21:23|21595.
19:21:24|21595.88
19:21:26|21596.65
19:21:27|21609.98
19:21:28|21616.16
19:21:29|21616.66
19:21:30|21613.93
19:21:31|21613.05
19:21:32|21610.02
19:21:33|21607.96
19:21:34|21606.2
19:21:36|21605.27
19:21:36|21601.33
19:21:38|21601.76
19:21:39|21601.89
19:21:40|21603.51
19:21:41|21601.24
19:21:42|21601.71
19:21:43|21601.27
19:21:44|21601.23
19:21:45|21603.05
19:21:46|21602.97
19:21:48|21595.41
19:21:49|21597.18
19:21:49|21597.95
19:21:51|21597.45
19:21:52|21597.97
19:21:53|21596.05
19:21:54|21596.63
19:21:56|21597.44
19:21:56|21596.32
19:21:57|21595.96
19:21:58|21603.48
19:21:59|21603.15
19:22:01|21605.91
19:22:02|21606.16
19:22:03|21605.71
19:22:04|21604.96
19:22:06|21604.51
19:22:06|21603.98
19:22:07|21602.75
19:22:08|21611.95
19:22:09|21615.31
19:22:10|21612.01
19:22:12|21613.17
19:22:13|21613.44
19:22:15|21613.43
19:22:15|21614.76
19:22:16|21615.34
19:22:17|21615.06
19:22:18|21614.49
19:22:19|21613.01
19:22:20|21610.55
19:22:21|21610.71
19:22:22|21610.44
19:22:23|21610.68
19:22:24|21610.27
19:22:25|21611.46
19:22:26|21611.51
19:22:27|21611.51
19:22:28|21612.97
19:22:30|21613.57
19:22:31|21613.43
19:22:32|21611.93
19:22:32|21610.78
19:22:34|21608.37
19:22:34|21609.95
19:22:35|21607.53
19:22:37|21610.11
19:22:39|21610.76
19:22:40|21607.48
19:22:42|21610.91
19:22:42|21610.43
19:22:44|21613.22
19:22:44|21613.24
19:22:47|21612.72
19:22:47|21612.12
19:22:48|21612.02
19:22:49|21612.23
19:22:50|21611.45
19:22:51|21615.
19:22:52|21617.14
19:22:53|21615.48
19:22:54|21614.31
19:22:56|21614.59
19:22:57|21614.25
19:22:57|21614.52
19:22:59|21615.05
19:23:00|21614.26
19:23:00|21612.26
19:23:03|21615.69
19:23:03|21614.54
19:23:04|21615.23
19:23:05|21613.68
19:23:06|21614.41
19:23:07|21614.39
19:23:08|21615.39
19:23:09|21615.62
19:23:10|21615.33
19:23:12|21614.16
19:23:13|21616.91
19:23:13|21617.2
19:23:15|21618.49
19:23:15|21618.48
19:23:17|21618.29
19:23:18|21617.35
19:23:19|21617.63
19:23:20|21618.81
19:23:21|21618.4
19:23:21|21619.74
19:23:23|21618.69
19:23:23|21618.26
19:23:25|21618.71
19:23:26|21617.71
19:23:27|21618.21
19:23:27|21615.34
19:23:29|21613.91
19:23:29|21613.16
19:23:32|21614.39
19:23:32|21614.09
19:23:33|21614.12
19:23:34|21613.63
19:23:35|21614.41
19:23:36|21616.73
19:23:38|21615.
19:23:38|21616.98
19:23:40|21617.39
19:23:41|21619.24
19:23:41|21618.13
19:23:42|21616.83
19:23:44|21622.49
19:23:44|21622.96
19:23:46|21622.38
19:23:47|21623.57
19:23:47|21622.59
19:23:49|21623.48
19:23:50|21624.52
19:23:51|21625.21
19:23:52|21623.59
19:23:54|21621.73
19:23:54|21622.52
19:23:55|21617.55
19:23:56|21616.71
19:23:57|21617.3
19:23:58|21619.66
19:23:59|21620.39
19:24:00|21621.19
19:24:02|21619.98
19:24:04|21618.62
19:24:04|21616.07
19:24:05|21616.9
19:24:06|21616.71
19:24:07|21616.41
19:24:08|21616.35
19:24:09|21617.12
19:24:10|21616.4
19:24:12|21616.44
19:24:13|21616.98
19:24:14|21616.07
19:24:15|21615.46
19:24:15|21613.77
19:24:17|21610.39
19:24:18|21609.5
19:24:18|21610.79
19:24:20|21609.46
19:24:21|21608.9
19:24:22|21607.53
19:24:22|21608.18
19:24:23|21606.59
19:24:25|21607.32
19:24:25|21606.7
19:24:27|21607.52
19:24:27|21607.03
19:24:29|21607.39
19:24:29|21609.24
19:24:32|21610.82
19:24:32|21609.23
19:24:33|21609.94
19:24:34|21610.59
19:24:35|21607.63
19:24:37|21609.87
19:24:39|21609.6
19:24:39|21610.22
19:24:40|21610.59
19:24:41|21613.11
19:24:42|21612.36
19:24:43|21609.94
19:24:44|21609.26
19:24:45|21609.34
19:24:46|21608.76
19:24:47|21610.43
19:24:48|21611.61
19:24:49|21611.5
19:24:50|21611.85
19:24:51|21611.06
19:24:52|21609.32
19:24:53|21610.93
19:24:54|21611.96
19:24:55|21610.16
19:24:56|21610.64
19:24:57|21608.53
19:24:58|21611.17
19:24:59|21611.15
19:25:00|21611.15
19:25:01|21611.46
19:25:03|21610.94
19:25:05|21610.3
19:25:05|21608.68
19:25:06|21610.18
19:25:07|21610.33
19:25:08|21610.74
19:25:09|21609.52
19:25:10|21609.27
19:25:11|21609.6
19:25:12|21610.26
19:25:13|21611.14
19:25:14|21610.87
19:25:15|21608.61
19:25:16|21609.33
19:25:17|21608.57
19:25:18|21609.09
19:25:19|21609.42
19:25:20|21608.62
19:25:21|21609.16
19:25:22|21609.27
19:25:23|21608.92
19:25:24|21608.44
19:25:25|21608.18
19:25:26|21606.79
19:25:27|21606.99
19:25:28|21608.18
19:25:29|21607.96
19:25:31|21606.87
19:25:32|21605.96
19:25:33|21605.27
19:25:33|21606.75
19:25:35|21604.22
19:25:36|21604.16
19:25:36|21603.62
19:25:39|21602.31
19:25:40|21604.01
19:25:41|21604.46
19:25:42|21604.14
19:25:43|21603.52
19:25:44|21602.92
19:25:44|21602.3
19:25:46|21603.41
19:25:46|21601.62
19:25:47|21599.1
19:25:48|21598.62
19:25:50|21600.33
19:25:51|21600.32
19:25:53|21598.01
19:25:53|21594.94
19:25:54|21597.88
19:25:55|21595.77
19:25:56|21597.37
19:25:57|21596.97
19:25:58|21596.75
19:25:59|21597.36
19:26:00|21596.79
19:26:01|21597.45
19:26:03|21595.51
19:26:04|21596.44
19:26:04|21594.31
19:26:07|21598.68
19:26:07|21598.09
19:26:08|21600.41
19:26:09|21599.59
19:26:10|21599.7
19:26:11|21600.24
19:26:12|21603.62
19:26:13|21604.09
19:26:14|21603.74
19:26:15|21604.16
19:26:16|21608.29
19:26:17|21608.62
19:26:18|21607.62
19:26:19|21607.93
19:26:20|21607.14
19:26:21|21605.33
19:26:22|21606.33
19:26:23|21605.62
19:26:24|21605.65
19:26:25|21606.39
19:26:26|21607.29
19:26:27|21607.33
19:26:28|21606.35
19:26:29|21606.56
19:26:30|21605.49
19:26:32|21605.93
19:26:34|21603.61
19:26:35|21604.07
19:26:36|21604.14
19:26:37|21604.41
19:26:38|21606.19
19:26:39|21605.96
19:26:40|21606.61
19:26:41|21607.05
19:26:41|21606.19
19:26:44|21606.96
19:26:44|21606.19
19:26:46|21603.8
19:26:47|21603.68
19:26:48|21605.16
19:26:49|21604.43
19:26:50|21605.24
19:26:51|21607.23
19:26:52|21608.73
19:26:52|21606.66
19:26:54|21607.07
19:26:56|21609.42
19:26:57|21611.93
19:26:58|21612.78
19:26:58|21611.01
19:27:00|21613.31
19:27:01|21613.23
19:27:01|21612.99
19:27:02|21613.78
19:27:04|21613.59
19:27:05|21611.41
19:27:06|21612.95
19:27:07|21613.24
19:27:08|21614.29
19:27:08|21615.64
19:27:10|21615.86
19:27:11|21616.88
19:27:13|21615.24
19:27:13|21617.11
19:27:14|21617.43
19:27:15|21617.41
19:27:16|21616.89
19:27:17|21617.54
19:27:18|21616.7
19:27:19|21616.43
19:27:20|21616.75
19:27:21|21616.9
19:27:22|21617.9
19:27:23|21617.46
19:27:24|21616.99
19:27:25|21617.57
19:27:26|21616.13
19:27:27|21615.45
19:27:28|21615.16
19:27:29|21616.03
19:27:30|21616.29
19:27:31|21615.08
19:27:33|21615.4
19:27:35|21614.64
19:27:36|21615.82
19:27:37|21616.18
19:27:39|21614.13
19:27:39|21614.62
19:27:40|21614.5
19:27:41|21613.93
19:27:42|21613.93
19:27:43|21614.89
19:27:44|21615.3
19:27:45|21614.31
19:27:46|21614.34
19:27:47|21615.3
19:27:48|21616.09
19:27:49|21616.74
19:27:50|21615.59
19:27:51|21616.07
19:27:52|21616.59
19:27:53|21617.06
19:27:54|21619.74
19:27:55|21618.28
19:27:56|21617.87
19:27:57|21617.57
19:27:58|21617.74
19:27:59|21618.15
19:28:01|21618.57
19:28:02|21617.58
19:28:03|21616.24
19:28:04|21615.93
19:28:05|21615.67
19:28:07|21615.97
19:28:08|21617.27
19:28:08|21617.1
19:28:09|21617.25
19:28:10|21616.85
19:28:11|21614.99
19:28:13|21616.02
19:28:13|21615.34
19:28:15|21614.85
19:28:15|21615.33
19:28:17|21615.34
19:28:17|21614.1
19:28:18|21615.34
19:28:19|21614.52
19:28:21|21614.98
19:28:22|21611.53
19:28:22|21613.08
19:28:23|21612.69
19:28:24|21612.68
19:28:25|21612.97
19:28:26|21612.03
19:28:27|21612.31
19:28:28|21613.13
19:28:29|21613.33
19:28:30|21612.96
19:28:31|21613.78
19:28:32|21616.4
19:28:33|21619.
19:28:35|21617.77
19:28:36|21616.05
19:28:37|21617.75
19:28:38|21617.88
19:28:39|21617.77
19:28:40|21617.87
19:28:41|21617.81
19:28:42|21618.44
19:28:43|21619.05
19:28:44|21624.12
19:28:45|21625.48
19:28:46|21624.03
19:28:47|21623.03
19:28:48|21622.78
19:28:49|21623.76
19:28:51|21626.
19:28:52|21625.58
19:28:52|21626.
19:28:54|21624.92
19:28:55|21624.99
19:28:56|21623.99
19:28:57|21625.36
19:28:58|21621.97
19:28:59|21622.01
19:29:00|21622.42
19:29:01|21624.
19:29:02|21624.12
19:29:03|21621.93
19:29:04|21622.96
19:29:05|21622.82
19:29:07|21623.34
19:29:08|21623.92
19:29:09|21622.13
19:29:10|21623.98
19:29:11|21624.46
19:29:12|21624.02
19:29:13|21623.06
19:29:14|21625.24
19:29:15|21624.61
19:29:17|21624.67
19:29:18|21623.79
19:29:19|21623.81
19:29:19|21623.89
19:29:20|21622.91
19:29:21|21624.02
19:29:22|21624.1
19:29:24|21624.18
19:29:25|21625.21
19:29:26|21624.72
19:29:27|21623.77
19:29:28|21623.51
19:29:29|21623.43
19:29:30|21623.18
19:29:31|21623.63
19:29:32|21623.17
19:29:34|21624.03
19:29:35|21624.09
19:29:36|21622.78
19:29:37|21622.49
19:29:38|21622.2
19:29:39|21622.23
19:29:40|21623.57
19:29:41|21623.07
19:29:42|21623.75
19:29:43|21624.87
19:29:44|21623.85
19:29:45|21619.28
19:29:46|21616.84
19:29:48|21613.36
19:29:49|21614.7
19:29:50|21616.14
19:29:51|21614.3
19:29:52|21616.02
19:29:53|21614.07
19:29:54|21613.53
19:29:55|21613.23
19:29:56|21614.04
19:29:57|21613.46
19:29:59|21613.61
19:29:59|21613.65
19:30:00|21612.16
19:30:02|21612.18
19:30:03|21613.71
19:30:04|21613.99
19:30:06|21612.09
19:30:07|21612.75
19:30:07|21616.83
19:30:08|21616.81
19:30:10|21617.53
19:30:10|21617.25
19:30:11|21618.32
19:30:12|21617.65
19:30:13|21617.74
19:30:15|21617.26
19:30:15|21617.75
19:30:16|21617.98
19:30:17|21618.3
19:30:19|21617.27
19:30:19|21614.98
19:30:21|21614.25
19:30:21|21613.15
19:30:22|21613.95
19:30:23|21612.37
19:30:24|21608.4
19:30:25|21608.65
19:30:27|21609.76
19:30:28|21608.02
19:30:29|21608.41
19:30:30|21607.1
19:30:31|21606.77
19:30:32|21606.33
19:30:33|21607.45
19:30:34|21606.71
19:30:35|21606.26
19:30:36|21605.57
19:30:37|21605.5
19:30:39|21606.71
19:30:40|21609.35
19:30:41|21606.71
19:30:42|21606.29
19:30:43|21605.35
19:30:44|21605.64
19:30:45|21605.51
19:30:46|21604.62
19:30:47|21605.35
19:30:49|21605.58
19:30:50|21607.4
19:30:51|21607.92
19:30:52|21606.33
19:30:52|21605.29
19:30:54|21605.25
19:30:55|21607.
19:30:56|21605.91
19:30:57|21606.9
19:30:58|21604.91
19:30:59|21604.55
19:31:00|21605.22
19:31:01|21604.61
19:31:02|21603.74
19:31:03|21604.83
19:31:04|21605.41
19:31:05|21605.02
19:31:06|21605.67
19:31:07|21604.84
19:31:08|21605.31
19:31:09|21605.83
19:31:10|21605.68
19:31:11|21606.2
19:31:12|21607.14
19:31:13|21606.82
19:31:14|21606.93
19:31:15|21607.02
19:31:16|21606.81
19:31:17|21605.3
19:31:18|21605.51
19:31:19|21606.16
19:31:20|21606.08
19:31:21|21606.73
19:31:22|21605.92
19:31:23|21604.35
19:31:24|21606.14
19:31:25|21605.45
19:31:26|21606.18
19:31:27|21606.16
19:31:28|21605.41
19:31:29|21605.44
19:31:30|21606.86
19:31:31|21606.03
19:31:32|21606.03
19:31:33|21605.85
19:31:35|21604.58
19:31:35|21604.59
19:31:37|21598.2
19:31:38|21595.26
19:31:40|21595.2
19:31:40|21595.9
19:31:42|21597.08
19:31:44|21596.1
19:31:45|21598.24
19:31:45|21597.73
19:31:46|21597.41
19:31:48|21597.42
19:31:49|21597.99
19:31:49|21597.93
19:31:51|21595.83
19:31:52|21596.6
19:31:53|21596.57
19:31:54|21596.92
19:31:55|21594.82
19:31:56|21594.83
19:31:57|21596.06
19:31:59|21596.52
19:32:00|21597.18
19:32:00|21594.86
19:32:02|21597.55
19:32:03|21595.34
19:32:04|21595.68
19:32:05|21596.07
19:32:06|21597.04
19:32:07|21596.79
19:32:08|21595.41
19:32:09|21594.81
19:32:10|21595.19
19:32:11|21595.
19:32:12|21595.82
19:32:13|21596.15
19:32:14|21595.7
19:32:15|21596.98
19:32:16|21596.02
19:32:17|21597.05
19:32:18|21596.71
19:32:19|21596.83
19:32:20|21597.13
19:32:21|21596.56
19:32:22|21597.68
19:32:23|21596.81
19:32:24|21597.18
19:32:25|21597.97
19:32:26|21598.37
19:32:27|21598.
19:32:28|21598.
19:32:29|21599.01
19:32:30|21604.04
19:32:31|21606.61
19:32:32|21609.76
19:32:33|21609.81
19:32:34|21610.81
19:32:35|21609.99
19:32:36|21610.58
19:32:37|21609.23
19:32:38|21611.87
19:32:40|21609.37
19:32:41|21610.9
19:32:42|21610.86
19:32:43|21611.74
19:32:44|21612.64
19:32:45|21612.62
19:32:46|21610.34
19:32:47|21609.28
19:32:48|21609.52
19:32:49|21608.73
19:32:50|21608.04
19:32:51|21608.03
19:32:53|21606.53
19:32:53|21606.04
19:32:54|21607.45
19:32:55|21606.92
19:32:56|21607.87
19:32:58|21607.66
19:33:00|21606.64
19:33:00|21606.57
19:33:01|21606.19
19:33:02|21608.01
19:33:04|21609.38
19:33:05|21609.05
19:33:06|21608.38
19:33:07|21610.91
19:33:07|21610.33
19:33:09|21609.97
19:33:09|21610.05
19:33:11|21608.01
19:33:13|21608.69
19:33:13|21608.93
19:33:14|21609.13
19:33:15|21610.27
19:33:16|21609.05
19:33:18|21607.86
19:33:18|21608.01
19:33:20|21608.2
19:33:20|21609.11
19:33:21|21608.41
19:33:22|21608.75
19:33:23|21609.14
19:33:24|21608.12
19:33:25|21606.53
19:33:27|21607.51
19:33:27|21606.61
19:33:28|21607.57
19:33:29|21607.54
19:33:30|21606.4
19:33:32|21606.18
19:33:33|21605.88
19:33:33|21605.77
19:33:35|21606.61
19:33:36|21606.3
19:33:37|21606.64
19:33:38|21605.78
19:33:40|21606.96
19:33:40|21607.4
19:33:42|21605.92
19:33:42|21609.42
19:33:43|21608.07
19:33:45|21607.61
19:33:46|21608.41
19:33:47|21609.38
19:33:48|21606.83
19:33:49|21605.04
19:33:50|21606.02
19:33:51|21604.83
19:33:52|21601.46
19:33:53|21602.92
19:33:54|21605.23
19:33:55|21607.29
19:33:56|21607.59
19:33:57|21607.04
19:33:58|21607.66
19:33:59|21606.68
19:34:00|21607.89
19:34:01|21606.96
19:34:02|21606.86
19:34:03|21605.31
19:34:04|21605.48
19:34:05|21606.45
19:34:07|21607.09
19:34:07|21605.66
19:34:08|21606.31
19:34:10|21606.77
19:34:11|21606.1
19:34:12|21605.48
19:34:13|21604.31
19:34:15|21605.59
19:34:15|21605.49
19:34:17|21603.32
19:34:18|21606.17
19:34:19|21607.17
19:34:20|21606.26
19:34:21|21605.05
19:34:22|21605.57
19:34:23|21603.16
19:34:24|21604.65
19:34:25|21604.33
19:34:26|21604.34
19:34:27|21603.79
19:34:28|21603.89
19:34:29|21602.57
19:34:30|21603.45
19:34:31|21602.82
19:34:32|21601.65
19:34:33|21602.54
19:34:34|21603.44
19:34:35|21602.65
19:34:36|21601.85
19:34:38|21603.32
19:34:39|21602.74
19:34:40|21601.74
19:34:41|21602.53
19:34:42|21596.83
19:34:43|21597.09
19:34:45|21596.55
19:34:45|21598.59
19:34:46|21597.02
19:34:48|21598.63
19:34:48|21599.88
19:34:50|21599.32
19:34:51|21601.49
19:34:51|21601.03
19:34:52|21600.93
19:34:54|21601.34
19:34:54|21601.5
19:34:55|21601.39
19:34:56|21600.46
19:34:57|21600.45
19:34:58|21602.33
19:34:59|21602.6
19:35:00|21603.5
19:35:02|21602.96
19:35:03|21602.15
19:35:05|21601.82
19:35:06|21601.01
19:35:08|21605.51
19:35:08|21604.59
19:35:10|21603.46
19:35:11|21604.64
19:35:11|21603.61
19:35:13|21603.69
19:35:14|21604.73
19:35:15|21602.13
19:35:16|21602.93
19:35:16|21602.31
19:35:18|21602.46
19:35:18|21602.77
19:35:19|21601.51
19:35:20|21601.74
19:35:21|21601.46
19:35:23|21601.4
19:35:23|21600.89
19:35:24|21599.25
19:35:25|21599.24
19:35:27|21599.24
19:35:28|21600.03
19:35:28|21599.24
19:35:29|21599.76
19:35:31|21599.22
19:35:31|21598.99
19:35:32|21600.89
19:35:34|21598.95
19:35:34|21599.49
19:35:36|21599.68
19:35:37|21600.88
19:35:38|21600.71
19:35:39|21600.66
19:35:40|21599.63
19:35:42|21597.82
19:35:43|21597.49
19:35:44|21599.58
19:35:44|21599.91
19:35:46|21600.46
19:35:47|21601.21
19:35:48|21600.35
19:35:48|21599.
19:35:49|21599.6
19:35:51|21598.2
19:35:52|21594.11
19:35:53|21595.02
19:35:54|21595.65
19:35:55|21595.06
19:35:56|21596.3
19:35:57|21594.97
19:35:58|21595.4
19:35:59|21595.66
19:36:00|21596.18
19:36:01|21595.62
19:36:02|21595.1
19:36:03|21595.11
19:36:04|21596.03
19:36:05|21594.9
19:36:06|21595.38
19:36:07|21596.86
19:36:08|21595.42
19:36:09|21595.7
19:36:10|21594.92
19:36:11|21594.73
19:36:12|21596.6
19:36:13|21595.11
19:36:14|21596.6
19:36:15|21597.32
19:36:16|21596.01
19:36:18|21594.88
19:36:18|21595.93
19:36:20|21595.56
19:36:21|21595.55
19:36:22|21596.12
19:36:23|21595.76
19:36:24|21594.81
19:36:26|21596.49
19:36:26|21595.05
19:36:28|21595.91
19:36:28|21595.85
19:36:29|21594.24
19:36:31|21595.18
19:36:31|21597.21
19:36:33|21597.57
19:36:34|21596.05
19:36:35|21596.33
19:36:36|21596.38
19:36:37|21595.93
19:36:39|21595.47
19:36:40|21595.46
19:36:41|21596.92
19:36:42|21597.55
19:36:43|21597.02
19:36:44|21596.13
19:36:46|21596.09
19:36:47|21595.75
19:36:48|21595.43
19:36:49|21594.8
19:36:49|21595.63
19:36:50|21594.76
19:36:51|21594.05
19:36:53|21593.8
19:36:53|21594.44
19:36:55|21592.56
19:36:56|21592.57
19:36:56|21592.52
19:36:58|21592.95
19:36:59|21594.27
19:37:00|21593.25
19:37:01|21593.19
19:37:01|21593.23
19:37:02|21595.16
19:37:04|21595.26
19:37:05|21596.93
19:37:06|21595.74
19:37:07|21599.6
19:37:08|21600.77
19:37:10|21599.27
19:37:10|21598.
19:37:13|21598.48
19:37:13|21598.47
19:37:14|21598.68
19:37:15|21600.83
19:37:17|21606.99
19:37:18|21605.7
19:37:19|21608.28
19:37:20|21607.13
19:37:21|21604.42
19:37:22|21605.61
19:37:23|21604.53
19:37:24|21603.92
19:37:25|21604.48
19:37:26|21604.49
19:37:28|21604.25
19:37:28|21604.98
19:37:29|21606.98
19:37:30|21605.19
19:37:31|21605.45
19:37:32|21605.45
19:37:33|21605.73
19:37:34|21604.78
19:37:35|21604.97
19:37:36|21606.27
19:37:37|21605.52
19:37:38|21606.38
19:37:39|21606.66
19:37:40|21608.91
19:37:41|21599.19
19:37:43|21598.01
19:37:44|21599.13
19:37:45|21597.05
19:37:47|21600.28
19:37:47|21599.05
19:37:48|21597.98
19:37:49|21595.4
19:37:51|21595.53
19:37:52|21596.02
19:37:54|21599.36
19:37:54|21600.19
19:37:55|21600.42
19:37:56|21601.56
19:37:57|21599.56
19:37:58|21601.01
19:37:59|21601.93
19:38:00|21600.52
19:38:01|21602.26
19:38:02|21600.53
19:38:03|21600.76
19:38:04|21601.34
19:38:05|21600.81
19:38:06|21598.78
19:38:07|21600.62
19:38:08|21601.15
19:38:09|21597.49
19:38:10|21599.43
19:38:11|21599.26
19:38:12|21598.86
19:38:13|21599.45
19:38:14|21598.19
19:38:15|21597.
19:38:16|21595.42
19:38:17|21594.83
19:38:19|21596.06
19:38:20|21594.52
19:38:21|21595.23
19:38:22|21595.59
19:38:23|21594.83
19:38:25|21595.77
19:38:26|21595.43
19:38:27|21595.27
19:38:28|21596.68
19:38:28|21595.45
19:38:30|21594.16
19:38:31|21595.04
19:38:32|21596.69
19:38:33|21597.48
19:38:34|21596.78
19:38:36|21597.31
19:38:37|21596.2
19:38:37|21596.84
19:38:39|21595.
19:38:40|21596.52
19:38:41|21596.2
19:38:42|21594.48
19:38:43|21593.91
19:38:44|21595.08
19:38:46|21595.51
19:38:46|21595.62
19:38:47|21594.3
19:38:49|21597.14
19:38:50|21595.03
19:38:51|21595.39
19:38:52|21593.95
19:38:54|21594.5
19:38:55|21594.5
19:38:56|21594.11
19:38:57|21596.6
19:38:58|21595.95
19:38:59|21595.57
19:39:00|21595.65
19:39:01|21597.14
19:39:02|21595.54
19:39:03|21596.06
19:39:04|21595.09
19:39:05|21595.08
19:39:07|21595.81
19:39:07|21594.24
19:39:09|21596.27
19:39:10|21596.48
19:39:11|21598.61
19:39:12|21596.7
19:39:14|21597.39
19:39:14|21597.96
19:39:16|21597.9
19:39:17|21597.85
19:39:18|21596.95
19:39:19|21599.03
19:39:20|21597.79
19:39:22|21602.39
19:39:23|21602.77
19:39:23|21602.38
19:39:24|21602.05
19:39:26|21601.41
19:39:27|21602.28
19:39:28|21602.68
19:39:29|21602.38
19:39:30|21602.46
19:39:31|21603.05
19:39:32|21603.14
19:39:33|21602.33
19:39:34|21602.22
19:39:35|21601.91
19:39:36|21600.92
19:39:37|21599.34
19:39:38|21600.55
19:39:39|21600.56
19:39:41|21600.32
19:39:41|21599.57
19:39:42|21600.39
19:39:44|21600.45
19:39:45|21601.32
19:39:47|21602.15
19:39:47|21602.26
19:39:48|21602.02
19:39:49|21603.11
19:39:51|21602.84
19:39:51|21602.56
19:39:52|21602.94
19:39:54|21602.94
19:39:55|21602.28
19:39:56|21601.75
19:39:58|21601.66
19:39:59|21601.27
19:40:00|21601.13
19:40:00|21601.36
19:40:01|21601.36
19:40:02|21601.3
19:40:03|21599.17
19:40:05|21600.86
19:40:06|21600.8
19:40:08|21600.59
19:40:08|21600.89
19:40:09|21601.48
19:40:11|21601.46
19:40:12|21602.4
19:40:13|21601.84
19:40:14|21601.13
19:40:15|21601.62
19:40:16|21600.64
19:40:18|21600.63
19:40:19|21601.28
19:40:20|21601.82
19:40:21|21601.74
19:40:23|21601.76
19:40:24|21601.79
19:40:26|21600.02
19:40:26|21600.44
19:40:27|21600.44
19:40:28|21601.07
19:40:29|21601.42
19:40:30|21599.89
19:40:31|21601.77
19:40:32|21601.05
19:40:33|21599.66
19:40:34|21601.02
19:40:35|21601.05
19:40:36|21599.17
19:40:37|21599.84
19:40:38|21600.43
19:40:39|21600.99
19:40:40|21601.81
19:40:41|21603.44
19:40:42|21603.08
19:40:43|21603.03
19:40:44|21600.38
19:40:45|21600.27
19:40:46|21600.64
19:40:47|21600.48
19:40:48|21601.83
19:40:49|21601.89
19:40:50|21601.19
19:40:51|21602.16
19:40:52|21601.8
19:40:53|21602.76
19:40:54|21601.94
19:40:55|21602.6
19:40:56|21601.99
19:40:58|21601.93
19:40:59|21602.46
19:40:59|21602.6
19:41:01|21603.48
19:41:02|21605.02
19:41:03|21606.25
19:41:03|21605.94
19:41:05|21606.53
19:41:06|21606.35
19:41:07|21607.03
19:41:07|21608.68
19:41:09|21607.93
19:41:10|21608.49
19:41:10|21609.09
19:41:11|21608.77
19:41:13|21607.31
19:41:14|21605.68
19:41:14|21606.14
19:41:16|21605.91
19:41:17|21603.59
19:41:19|21604.08
19:41:19|21606.85
19:41:20|21607.06
19:41:21|21607.46
19:41:22|21608.36
19:41:23|21608.71
19:41:24|21609.46
19:41:25|21608.27
19:41:26|21609.18
19:41:27|21608.05
19:41:29|21608.66
19:41:31|21608.01
19:41:31|21608.29
19:41:32|21609.26
19:41:33|21608.51
19:41:34|21609.3
19:41:35|21609.26
19:41:37|21606.66
19:41:37|21607.12
19:41:39|21606.54
19:41:40|21607.17
19:41:41|21608.26
19:41:42|21607.09
19:41:43|21607.09
19:41:44|21606.31
19:41:46|21607.09
19:41:47|21607.13
19:41:49|21603.85
19:41:49|21602.93
19:41:50|21603.77
19:41:51|21602.89
19:41:52|21603.66
19:41:53|21602.79
19:41:54|21605.
19:41:55|21603.65
19:41:56|21603.44
19:41:57|21603.37
19:41:58|21603.83
19:41:59|21604.02
19:42:00|21603.11
19:42:01|21605.04
19:42:02|21607.39
19:42:03|21606.34
19:42:04|21606.81
19:42:05|21607.91
19:42:06|21606.17
19:42:07|21607.23
19:42:08|21608.54
19:42:10|21610.99
19:42:11|21610.37
19:42:12|21609.5
19:42:13|21612.11
19:42:14|21613.03
19:42:14|21614.17
19:42:16|21614.61
19:42:17|21614.67
19:42:18|21614.67
19:42:19|21614.39
19:42:20|21615.01
19:42:22|21614.09
19:42:22|21616.18
19:42:23|21616.99
19:42:24|21622.88
19:42:25|21621.5
19:42:26|21620.15
19:42:27|21618.25
19:42:28|21617.3
19:42:29|21618.23
19:42:30|21618.23
19:42:31|21619.35
19:42:32|21619.36
19:42:33|21620.35
19:42:34|21618.89
19:42:35|21618.94
19:42:36|21619.69
19:42:37|21619.92
19:42:38|21620.76
19:42:39|21621.9
19:42:40|21621.99
19:42:41|21621.32
19:42:42|21624.34
19:42:44|21623.82
19:42:44|21623.53
19:42:45|21623.79
19:42:47|21625.52
19:42:47|21624.45
19:42:50|21624.57
19:42:50|21624.8
19:42:51|21623.83
19:42:52|21624.26
19:42:53|21626.16
19:42:54|21625.27
19:42:56|21624.01
19:42:57|21624.29
19:42:57|21624.28
19:42:58|21624.68
19:43:00|21624.9
19:43:01|21624.28
19:43:02|21625.64
19:43:02|21625.65
19:43:04|21626.4
19:43:04|21625.64
19:43:06|21626.
19:43:07|21626.98
19:43:08|21628.9
19:43:10|21630.44
19:43:10|21628.24
19:43:11|21630.38
19:43:13|21628.49
19:43:14|21629.52
19:43:15|21628.17
19:43:15|21629.74
19:43:17|21630.16
19:43:19|21630.03
19:43:20|21629.4
19:43:22|21630.4
19:43:22|21632.39
19:43:24|21630.89
19:43:26|21630.9
19:43:26|21631.64
19:43:27|21632.5
19:43:28|21632.02
19:43:29|21633.15
19:43:30|21632.26
19:43:31|21632.66
19:43:32|21633.01
19:43:33|21632.77
19:43:35|21633.84
19:43:35|21632.81
19:43:37|21634.92
19:43:38|21631.88
19:43:39|21631.52
19:43:39|21629.22
19:43:41|21627.79
19:43:42|21627.68
19:43:43|21628.17
19:43:44|21628.05
19:43:45|21626.
19:43:45|21622.36
19:43:47|21623.41
19:43:48|21623.31
19:43:50|21623.2
19:43:50|21624.28
19:43:51|21626.32
19:43:52|21626.26
19:43:53|21626.14
19:43:54|21625.32
19:43:55|21624.67
19:43:56|21623.11
19:43:57|21624.37
19:43:58|21622.83
19:43:59|21620.59
19:44:00|21621.04
19:44:01|21621.19
19:44:02|21623.66
19:44:03|21626.1
19:44:05|21627.25
19:44:06|21625.47
19:44:07|21624.82
19:44:08|21625.68
19:44:09|21624.05
19:44:09|21626.13
19:44:10|21625.13
19:44:12|21626.15
19:44:13|21625.98
19:44:13|21625.92
19:44:14|21625.77
19:44:16|21626.44
19:44:17|21624.98
19:44:19|21625.45
19:44:19|21626.27
19:44:21|21627.55
19:44:22|21628.63
19:44:24|21627.63
19:44:24|21627.98
19:44:26|21626.85
19:44:27|21627.76
19:44:28|21628.91
19:44:30|21629.33
19:44:30|21627.68
19:44:31|21629.46
19:44:33|21628.56
19:44:34|21629.7
19:44:34|21633.07
19:44:35|21632.31
19:44:37|21634.38
19:44:37|21631.66
19:44:39|21631.23
19:44:40|21630.99
19:44:40|21632.9
19:44:41|21632.2
19:44:43|21632.67
19:44:43|21630.73
19:44:44|21631.33
19:44:46|21633.05
19:44:47|21632.71
19:44:48|21633.22
19:44:49|21633.23
19:44:50|21632.79
19:44:51|21633.26
19:44:52|21634.71
19:44:53|21633.5
19:44:54|21635.96
19:44:55|21640.
19:44:57|21645.38
19:44:58|21645.5
19:44:58|21645.2
19:44:59|21644.38
19:45:00|21640.03
19:45:02|21640.34
19:45:03|21640.2
19:45:04|21639.26
19:45:05|21637.04
19:45:06|21636.51
19:45:07|21637.68
19:45:08|21638.39
19:45:10|21638.44
19:45:10|21638.35
19:45:11|21637.18
19:45:12|21639.03
19:45:13|21638.7
19:45:15|21638.46
19:45:16|21639.03
19:45:17|21636.84
19:45:19|21633.38
19:45:20|21634.94
19:45:20|21632.07
19:45:22|21632.45
19:45:23|21632.35
19:45:24|21633.28
19:45:25|21633.29
19:45:26|21632.55
19:45:27|21633.97
19:45:29|21632.08
19:45:30|21633.57
19:45:31|21633.16
19:45:32|21633.52
19:45:33|21632.8
19:45:34|21631.91
19:45:35|21631.81
19:45:36|21631.08
19:45:37|21631.1
19:45:38|21629.7
19:45:39|21626.89
19:45:40|21625.83
19:45:41|21625.22
19:45:42|21626.38
19:45:43|21625.07
19:45:44|21625.92
19:45:45|21627.04
19:45:46|21626.67
19:45:47|21625.39
19:45:48|21625.06
19:45:49|21624.89
19:45:51|21624.74
19:45:51|21625.83
19:45:53|21625.47
19:45:54|21626.87
19:45:54|21626.75
19:45:56|21626.77
19:45:57|21626.08
19:45:57|21628.02
19:45:59|21630.02
19:46:00|21628.2
19:46:00|21627.97
19:46:01|21627.92
19:46:03|21628.7
19:46:03|21628.49
19:46:04|21630.1
19:46:06|21632.02
19:46:06|21632.99
19:46:08|21634.21
19:46:08|21636.4
19:46:10|21637.91
19:46:10|21636.35
19:46:12|21637.17
19:46:12|21639.11
19:46:13|21639.49
19:46:14|21639.99
19:46:16|21639.51
19:46:17|21638.47
19:46:18|21637.39
19:46:19|21638.13
19:46:20|21638.6
19:46:21|21637.44
19:46:22|21637.37
19:46:23|21637.32
19:46:24|21637.27
19:46:25|21637.68
19:46:26|21638.41
19:46:27|21638.21
19:46:28|21638.02
19:46:29|21638.26
19:46:30|21637.52
19:46:31|21637.04
19:46:32|21637.4
19:46:33|21637.39
19:46:34|21636.5
19:46:35|21637.12
19:46:36|21638.38
19:46:38|21639.97
19:46:38|21638.31
19:46:40|21639.27
19:46:41|21636.98
19:46:41|21636.85
19:46:42|21636.68
19:46:43|21636.29
19:46:44|21635.52
19:46:45|21635.94
19:46:47|21635.92
19:46:47|21636.41
19:46:49|21636.
19:46:50|21639.95
19:46:51|21643.23
19:46:52|21643.28
19:46:53|21644.77
19:46:54|21643.99
19:46:55|21644.69
19:46:56|21643.66
19:46:57|21645.8
19:46:58|21642.94
19:46:59|21641.19
19:47:00|21642.01
19:47:01|21642.81
19:47:02|21642.19
19:47:03|21643.5
19:47:05|21638.43
19:47:05|21638.83
19:47:07|21638.15
19:47:07|21636.46
19:47:09|21633.71
19:47:09|21631.25
19:47:11|21632.72
19:47:12|21632.57
19:47:12|21633.35
19:47:13|21633.96
19:47:14|21635.59
19:47:16|21635.89
19:47:16|21635.94
19:47:18|21633.83
19:47:19|21634.54
19:47:20|21633.76
19:47:21|21633.82
19:47:22|21635.05
19:47:24|21633.94
19:47:25|21636.
19:47:25|21634.49
19:47:27|21635.66
19:47:27|21634.49
19:47:28|21634.98
19:47:30|21634.97
19:47:30|21634.99
19:47:32|21635.11
19:47:33|21635.32
19:47:33|21635.18
19:47:34|21634.43
19:47:35|21632.34
19:47:37|21632.47
19:47:37|21635.12
19:47:39|21632.74
19:47:39|21632.91
19:47:40|21632.33
19:47:42|21633.18
19:47:42|21631.32
19:47:44|21630.74
19:47:45|21629.64
19:47:46|21631.02
19:47:47|21629.91
19:47:48|21634.5
19:47:49|21638.31
19:47:50|21636.45
19:47:51|21636.1
19:47:52|21635.81
19:47:53|21636.76
19:47:54|21636.79
19:47:56|21635.1
19:47:56|21636.79
19:47:57|21636.81
19:47:58|21636.22
19:48:00|21634.63
19:48:01|21636.05
19:48:02|21633.29
19:48:03|21632.72
19:48:04|21632.97
19:48:06|21631.82
19:48:07|21633.07
19:48:08|21633.11
19:48:09|21633.55
19:48:10|21627.99
19:48:11|21626.02
19:48:12|21628.52
19:48:13|21628.88
19:48:14|21626.87
19:48:15|21627.14
19:48:16|21626.03
19:48:17|21626.02
19:48:18|21626.06
19:48:19|21627.66
19:48:20|21627.37
19:48:21|21626.02
19:48:22|21625.67
19:48:23|21625.14
19:48:24|21624.98
19:48:26|21625.9
19:48:26|21625.87
19:48:27|21625.88
19:48:29|21626.47
19:48:29|21625.04
19:48:31|21624.67
19:48:32|21625.2
19:48:33|21625.35
19:48:34|21625.35
19:48:35|21627.25
19:48:36|21626.69
19:48:37|21627.58
19:48:38|21627.67
19:48:39|21628.74
19:48:40|21627.35
19:48:41|21627.8
19:48:42|21628.62
19:48:43|21628.72
19:48:44|21629.03
19:48:46|21630.2
19:48:46|21630.7
19:48:47|21629.44
19:48:48|21630.07
19:48:49|21627.68
19:48:50|21627.37
19:48:53|21627.14
19:48:53|21626.29
19:48:54|21625.72
19:48:55|21626.15
19:48:56|21626.28
19:48:57|21626.78
19:48:58|21626.42
19:48:59|21629.51
19:49:00|21629.94
19:49:01|21629.26
19:49:02|21628.85
19:49:03|21629.56
19:49:04|21629.74
19:49:05|21629.33
19:49:06|21628.56
19:49:07|21629.97
19:49:08|21629.87
19:49:09|21629.74
19:49:10|21629.46
19:49:11|21628.52
19:49:12|21629.25
19:49:13|21628.24
19:49:14|21626.54
19:49:15|21627.51
19:49:16|21628.
19:49:17|21626.88
19:49:18|21626.85
19:49:20|21628.94
19:49:21|21627.93
19:49:23|21627.97
19:49:24|21626.96
19:49:25|21627.73
19:49:26|21628.42
19:49:28|21628.61
19:49:28|21627.68
19:49:29|21628.37
19:49:30|21628.22
19:49:31|21627.42
19:49:32|21628.88
19:49:33|21629.68
19:49:34|21629.08
19:49:35|21628.99
19:49:36|21627.85
19:49:37|21627.5
19:49:38|21626.58
19:49:39|21627.23
19:49:40|21627.43
19:49:41|21628.89
19:49:43|21628.1
19:49:44|21628.11
19:49:45|21627.06
19:49:45|21625.86
19:49:46|21626.7
19:49:48|21626.07
19:49:50|21625.72
19:49:50|21625.19
19:49:51|21625.51
19:49:52|21624.38
19:49:53|21620.97
19:49:54|21621.
19:49:55|21621.55
19:49:56|21620.46
19:49:57|21622.05
19:49:58|21621.43
19:49:59|21621.26
19:50:00|21624.32
19:50:01|21625.67
19:50:02|21621.55
19:50:03|21620.49
19:50:04|21619.97
19:50:05|21619.4
19:50:06|21620.
19:50:07|21620.89
19:50:08|21620.92
19:50:09|21619.11
19:50:10|21618.66
19:50:11|21618.7
19:50:12|21618.89
19:50:13|21617.83
19:50:14|21618.09
19:50:15|21617.35
19:50:16|21614.78
19:50:18|21614.66
19:50:20|21616.02
19:50:20|21615.13
19:50:22|21616.51
19:50:22|21615.54
19:50:25|21615.13
19:50:25|21615.7
19:50:26|21615.92
19:50:27|21616.3
19:50:28|21616.48
19:50:29|21614.75
19:50:30|21614.35
19:50:31|21614.22
19:50:33|21613.84
19:50:34|21613.84
19:50:34|21614.2
19:50:37|21609.13
19:50:37|21609.65
19:50:38|21606.24
19:50:39|21606.02
19:50:40|21604.43
19:50:41|21603.14
19:50:42|21604.59
19:50:43|21604.21
19:50:44|21605.56
19:50:45|21607.29
19:50:46|21607.3
19:50:47|21609.03
19:50:48|21609.11
19:50:49|21612.52
19:50:50|21611.28
19:50:51|21610.55
19:50:52|21610.61
19:50:55|21611.21
19:50:55|21612.24
19:50:56|21611.83
19:50:57|21612.41
19:50:59|21609.14
19:51:01|21609.14
19:51:02|21608.88
19:51:02|21608.8
19:51:04|21607.29
19:51:05|21608.96
19:51:07|21608.83
19:51:08|21607.71
19:51:09|21607.87
19:51:09|21607.8
19:51:12|21607.5
19:51:13|21609.36
19:51:13|21609.83
19:51:15|21609.33
19:51:16|21607.4
19:51:17|21607.42
19:51:18|21607.07
19:51:19|21609.23
19:51:21|21609.58
19:51:22|21610.64
19:51:23|21608.45
19:51:23|21609.02
19:51:25|21607.94
19:51:25|21609.
19:51:26|21610.05
19:51:28|21607.3
19:51:29|21607.32
19:51:29|21607.35
19:51:30|21607.31
19:51:32|21603.67
19:51:33|21604.27
19:51:34|21603.2
19:51:35|21602.65
19:51:36|21602.78
19:51:37|21603.53
19:51:38|21603.41
19:51:39|21602.95
19:51:40|21602.52
19:51:41|21602.21
19:51:42|21602.01
19:51:43|21602.02
19:51:44|21601.91
19:51:45|21601.93
19:51:46|21600.71
19:51:48|21600.69
19:51:49|21603.32
19:51:50|21602.76
19:51:51|21602.62
19:51:52|21603.5
19:51:53|21603.46
19:51:54|21601.65
19:51:55|21602.53
19:51:56|21600.99
19:51:57|21597.76
19:51:58|21597.02
19:51:59|21598.38
19:52:00|21597.11
19:52:01|21595.6
19:52:02|21587.4
19:52:03|21590.35
19:52:04|21590.75
19:52:05|21590.37
19:52:06|21593.08
19:52:07|21593.38
19:52:08|21591.34
19:52:09|21592.67
19:52:10|21591.03
19:52:11|21592.64
19:52:13|21591.7
19:52:13|21592.34
19:52:15|21593.74
19:52:15|21592.78
19:52:16|21592.27
19:52:18|21592.17
19:52:18|21591.58
19:52:20|21591.76
19:52:21|21591.74
19:52:22|21591.79
19:52:23|21591.81
19:52:24|21592.15
19:52:25|21593.22
19:52:26|21592.78
19:52:27|21593.53
19:52:28|21592.49
19:52:29|21592.39
19:52:31|21589.42
19:52:32|21589.44
19:52:33|21589.78
19:52:34|21588.5
19:52:34|21588.16
19:52:36|21589.23
19:52:37|21589.21
19:52:38|21588.91
19:52:39|21588.37
19:52:40|21589.17
19:52:41|21589.29
19:52:42|21588.17
19:52:44|21584.5
19:52:45|21585.98
19:52:46|21586.15
19:52:46|21586.34
19:52:48|21587.84
19:52:48|21589.68
19:52:50|21586.07
19:52:51|21584.93
19:52:52|21584.5
19:52:52|21583.42
19:52:54|21584.65
19:52:56|21585.75
19:52:56|21591.82
19:52:57|21589.87
19:52:59|21590.65
19:52:59|21590.3
19:53:01|21590.16
19:53:03|21590.93
19:53:03|21589.61
19:53:04|21590.34
19:53:05|21594.87
19:53:07|21595.16
19:53:08|21595.07
19:53:10|21592.
19:53:10|21593.62
19:53:11|21592.85
19:53:12|21594.57
19:53:13|21593.41
19:53:14|21594.2
19:53:15|21595.75
19:53:16|21592.62
19:53:17|21587.21
19:53:18|21586.4
19:53:20|21591.01
19:53:20|21591.65
19:53:21|21591.18
19:53:23|21589.5
19:53:24|21587.8
19:53:26|21588.1
19:53:26|21587.31
19:53:27|21587.2
19:53:28|21586.2
19:53:29|21589.95
19:53:30|21590.63
19:53:31|21589.27
19:53:33|21591.89
19:53:34|21592.24
19:53:35|21592.34
19:53:35|21593.61
19:53:37|21591.86
19:53:38|21591.87
19:53:38|21593.09
19:53:40|21593.06
19:53:40|21591.93
19:53:41|21592.08
19:53:42|21592.72
19:53:44|21591.55
19:53:45|21592.37
19:53:46|21595.38
19:53:47|21594.45
19:53:48|21594.34
19:53:48|21596.68
19:53:50|21598.51
19:53:51|21604.81
19:53:51|21603.72
19:53:54|21606.64
19:53:54|21606.54
19:53:56|21607.68
19:53:56|21606.07
19:53:57|21607.3
19:53:58|21607.39
19:54:00|21608.8
19:54:00|21610.37
19:54:02|21608.69
19:54:03|21610.78
19:54:04|21613.3
19:54:05|21612.91
19:54:06|21613.17
19:54:07|21613.05
19:54:08|21614.51
19:54:09|21615.58
19:54:10|21614.14
19:54:11|21612.93
19:54:12|21613.49
19:54:13|21614.91
19:54:15|21616.11
19:54:16|21615.32
19:54:17|21614.79
19:54:17|21615.47
19:54:18|21614.41
19:54:19|21616.82
19:54:21|21609.79
19:54:22|21610.88
19:54:23|21609.84
19:54:24|21610.48
19:54:26|21609.53
19:54:27|21610.42
19:54:28|21610.87
19:54:29|21610.4
19:54:30|21610.07
19:54:31|21608.59
19:54:32|21609.55
19:54:33|21608.88
19:54:34|21609.74
19:54:35|21609.5
19:54:36|21606.02
19:54:37|21605.72
19:54:38|21605.07
19:54:39|21606.04
19:54:40|21608.06
19:54:41|21606.34
19:54:42|21605.8
19:54:43|21605.72
19:54:44|21608.41
19:54:45|21607.64
19:54:46|21605.6
19:54:47|21605.75
19:54:48|21605.97
19:54:50|21605.52
19:54:50|21604.43
19:54:51|21604.89
19:54:52|21605.55
19:54:54|21606.19
19:54:54|21604.53
19:54:56|21604.53
19:54:57|21605.95
19:54:58|21605.26
19:54:58|21605.7
19:55:00|21605.98
19:55:01|21606.38
19:55:02|21605.93
19:55:03|21599.38
19:55:04|21597.88
19:55:05|21597.69
19:55:07|21598.2
19:55:07|21598.1
19:55:09|21596.75
19:55:10|21597.67
19:55:11|21596.76
19:55:12|21597.06
19:55:13|21596.99
19:55:14|21596.43
19:55:15|21595.67
19:55:16|21594.54
19:55:17|21594.6
19:55:18|21596.04
19:55:19|21599.5
19:55:21|21599.79
19:55:21|21603.14
19:55:22|21605.41
19:55:23|21606.28
19:55:25|21605.18
19:55:26|21601.86
19:55:27|21602.5
19:55:27|21602.87
19:55:29|21602.93
19:55:31|21604.6
19:55:31|21605.49
19:55:32|21605.48
19:55:34|21606.23
19:55:35|21607.02
19:55:35|21606.71
19:55:36|21607.23
19:55:38|21608.29
19:55:39|21607.53
19:55:39|21607.52
19:55:40|21606.43
19:55:41|21607.22
19:55:42|21606.34
19:55:44|21607.05
19:55:44|21608.18
19:55:45|21609.15
19:55:47|21607.33
19:55:48|21607.72
19:55:49|21607.48
19:55:50|21608.49
19:55:51|21607.47
19:55:52|21608.1
19:55:53|21606.62
19:55:54|21608.58
19:55:57|21608.56
19:55:58|21608.65
19:55:59|21606.57
19:56:00|21608.29
19:56:01|21608.35
19:56:02|21608.95
19:56:03|21609.47
19:56:04|21608.73
19:56:06|21611.3
19:56:08|21609.64
19:56:08|21609.65
19:56:11|21607.48
19:56:12|21608.73
19:56:13|21609.7
19:56:14|21609.57
19:56:15|21608.55
19:56:16|21608.08
19:56:17|21608.96
19:56:18|21608.23
19:56:19|21608.9
19:56:21|21605.92
19:56:22|21609.34
19:56:23|21609.93
19:56:24|21609.7
19:56:25|21609.36
19:56:26|21608.32
19:56:28|21608.81
19:56:28|21609.34
19:56:29|21608.99
19:56:31|21608.17
19:56:31|21608.39
19:56:32|21607.35
19:56:33|21607.35
19:56:34|21607.36
19:56:36|21606.54
19:56:37|21607.68
19:56:37|21606.84
19:56:38|21609.25
19:56:39|21609.18
19:56:41|21609.06
19:56:42|21608.55
19:56:43|21609.27
19:56:44|21606.62
19:56:45|21606.62
19:56:46|21606.59
19:56:47|21606.62
19:56:48|21603.65
19:56:49|21603.44
19:56:50|21604.92
19:56:51|21604.84
19:56:52|21604.53
19:56:53|21606.84
19:56:54|21606.45
19:56:55|21605.97
19:56:56|21606.
19:56:58|21603.64
19:56:59|21605.72
19:57:00|21605.36
19:57:01|21605.66
19:57:02|21605.12
19:57:02|21607.13
19:57:04|21606.87
19:57:05|21606.6
19:57:06|21606.5
19:57:07|21605.4
19:57:08|21605.32
19:57:08|21606.08
19:57:10|21606.53
19:57:11|21605.94
19:57:12|21606.96
19:57:13|21601.33
19:57:14|21599.54
19:57:14|21598.84
19:57:16|21600.1
19:57:16|21601.5
19:57:18|21604.07
19:57:19|21603.82
19:57:20|21603.59
19:57:22|21608.91
19:57:22|21608.83
19:57:23|21611.3
19:57:24|21611.23
19:57:25|21608.79
19:57:26|21611.09
19:57:27|21614.43
19:57:28|21612.9
19:57:29|21614.77
19:57:31|21613.47
19:57:32|21613.34
19:57:32|21614.53
19:57:33|21620.12
19:57:36|21624.93
19:57:36|21621.3
19:57:37|21621.13
19:57:38|21621.59
19:57:39|21619.62
19:57:40|21617.9
19:57:42|21618.54
19:57:43|21620.69
19:57:44|21620.96
19:57:45|21621.79
19:57:45|21622.47
19:57:47|21615.63
19:57:47|21614.51
19:57:48|21615.7
19:57:49|21617.15
19:57:51|21618.82
19:57:51|21619.54
19:57:53|21618.63
19:57:54|21618.3
19:57:54|21618.23
19:57:56|21618.51
19:57:57|21618.
19:57:58|21618.73
19:58:00|21618.43
19:58:00|21618.5
19:58:01|21618.6
19:58:02|21618.5
19:58:04|21611.81
19:58:05|21614.1
19:58:06|21614.74
19:58:07|21613.36
19:58:07|21615.62
19:58:09|21615.63
19:58:10|21618.69
19:58:11|21617.99
19:58:13|21618.52
19:58:13|21618.14
19:58:14|21616.18
19:58:15|21614.66
19:58:16|21614.2
19:58:17|21613.47
19:58:19|21615.06
19:58:20|21613.76
19:58:22|21614.28
19:58:22|21615.1
19:58:23|21615.87
19:58:24|21614.96
19:58:25|21615.82
19:58:26|21614.3
19:58:27|21615.35
19:58:29|21615.57
19:58:30|21614.82
19:58:30|21613.37
19:58:33|21613.53
19:58:33|21612.96
19:58:34|21613.41
19:58:35|21613.29
19:58:36|21613.32
19:58:37|21613.49
19:58:38|21612.17
19:58:39|21613.3
19:58:40|21613.17
19:58:41|21608.23
19:58:42|21608.43
19:58:43|21607.06
19:58:44|21605.71
19:58:45|21606.23
19:58:46|21605.6
19:58:47|21605.23
19:58:48|21606.8
19:58:49|21608.03
19:58:50|21608.03
19:58:51|21607.22
19:58:52|21607.68
19:58:53|21607.75
19:58:54|21608.51
19:58:55|21608.03
19:58:56|21608.14
19:58:57|21607.77
19:58:59|21607.59
19:59:00|21608.2
19:59:01|21608.34
19:59:03|21607.63
19:59:03|21609.42
19:59:05|21608.04
19:59:06|21608.54
19:59:07|21603.8
19:59:07|21604.75
19:59:09|21603.79
19:59:10|21602.15
19:59:11|21602.03
19:59:11|21603.18
19:59:12|21603.11
19:59:14|21603.06
19:59:14|21602.93
19:59:16|21599.68
19:59:17|21596.73
19:59:17|21597.02
19:59:18|21598.4
19:59:19|21598.26
19:59:21|21597.86
19:59:22|21597.86
19:59:24|21597.86
19:59:24|21597.96
19:59:25|21598.29
19:59:27|21597.28
19:59:27|21597.01
19:59:29|21596.11
19:59:29|21596.25
19:59:32|21596.69
19:59:33|21597.38
19:59:34|21597.88
19:59:36|21598.38
19:59:37|21599.04
19:59:39|21601.23
19:59:40|21600.91
19:59:40|21600.43
19:59:41|21602.
19:59:43|21600.86
19:59:43|21600.13
19:59:44|21599.37
19:59:46|21600.
19:59:47|21599.65
19:59:48|21597.
19:59:49|21599.04
19:59:50|21598.83
19:59:51|21598.79
19:59:52|21599.01
19:59:53|21598.93
19:59:54|21600.47
19:59:55|21600.54
19:59:57|21602.
19:59:57|21602.07
19:59:58|21600.1
19:59:59|21598.
20:00:00|21607.25
20:00:01|21608.77
20:00:02|21606.7
20:00:03|21607.11
20:00:04|21608.5
20:00:06|21609.49
20:00:06|21607.97
20:00:07|21608.47
20:00:08|21606.14
20:00:09|21608.45
20:00:10|21610.22
20:00:11|21608.53
20:00:12|21608.95
20:00:14|21608.75
20:00:14|21609.55
20:00:16|21609.32
20:00:17|21608.78
20:00:17|21609.71
20:00:19|21607.09
20:00:19|21608.51
20:00:21|21605.74
20:00:23|21606.85
20:00:23|21605.53
20:00:24|21605.11
20:00:26|21607.01
20:00:28|21608.04
20:00:28|21605.76
20:00:29|21607.94
20:00:30|21608.28
20:00:32|21608.02
20:00:32|21607.8
20:00:34|21611.81
20:00:35|21615.26
20:00:36|21614.32
20:00:38|21611.85
20:00:38|21611.09
20:00:39|21612.46
20:00:40|21614.24
20:00:41|21612.79
20:00:42|21614.49
20:00:43|21612.38
20:00:44|21611.96
20:00:45|21610.52
20:00:46|21611.2
20:00:47|21611.65
20:00:48|21612.51
20:00:49|21611.58
20:00:50|21612.92
20:00:51|21611.46
20:00:52|21612.4
20:00:54|21612.49
20:00:55|21612.48
20:00:56|21611.99
20:00:57|21613.04
20:00:59|21611.8
20:00:59|21612.39
20:01:00|21612.58
20:01:02|21607.97
20:01:04|21607.03
20:01:04|21608.
20:01:06|21607.58
20:01:07|21608.19
20:01:08|21608.19
20:01:09|21606.94
20:01:10|21607.48
20:01:11|21608.01
20:01:12|21605.06
20:01:13|21605.07
20:01:13|21603.96
20:01:14|21603.87
20:01:15|21604.46
20:01:17|21612.64
20:01:18|21614.77
20:01:19|21614.53
20:01:20|21612.93
20:01:21|21614.45
20:01:22|21613.47
20:01:24|21613.44
20:01:25|21612.39
20:01:27|21609.49
20:01:27|21609.09
20:01:28|21608.89
20:01:29|21609.61
20:01:31|21609.62
20:01:33|21611.71
20:01:33|21611.84
20:01:34|21609.83
20:01:35|21610.08
20:01:36|21608.89
20:01:38|21603.99
20:01:39|21604.64
20:01:40|21604.86
20:01:40|21604.98
20:01:42|21603.33
20:01:43|21604.48
20:01:44|21604.99
20:01:45|21604.92
20:01:46|21603.11
20:01:47|21597.89
20:01:48|21598.19
20:01:49|21598.06
20:01:50|21598.04
20:01:51|21598.53
20:01:52|21598.85
20:01:53|21597.8
20:01:53|21594.48
20:01:55|21592.
20:01:55|21592.83
20:01:57|21592.61
20:01:58|21591.8
20:01:59|21591.51
20:02:00|21592.97
20:02:02|21592.28
20:02:02|21596.41
20:02:03|21596.21
20:02:04|21596.74
20:02:05|21596.31
20:02:06|21593.34
20:02:07|21593.56
20:02:08|21592.83
20:02:09|21595.02
20:02:10|21594.22
20:02:11|21593.64
20:02:12|21593.69
20:02:13|21593.7
20:02:14|21592.18
20:02:15|21594.49
20:02:16|21594.1
20:02:17|21594.16
20:02:18|21595.37
20:02:20|21591.01
20:02:21|21592.55
20:02:23|21591.33
20:02:23|21592.58
20:02:24|21591.68
20:02:26|21592.28
20:02:28|21591.45
20:02:28|21590.67
20:02:29|21589.36
20:02:30|21589.03
20:02:32|21588.08
20:02:33|21587.73
20:02:34|21587.13
20:02:34|21587.12
20:02:36|21587.31
20:02:37|21588.18
20:02:38|21589.55
20:02:39|21591.01
20:02:40|21590.21
20:02:41|21590.37
20:02:42|21590.8
20:02:43|21590.59
20:02:44|21591.03
20:02:45|21590.42
20:02:46|21590.11
20:02:47|21588.83
20:02:48|21587.93
20:02:49|21588.63
20:02:50|21588.71
20:02:51|21588.84
20:02:52|21588.83
20:02:53|21589.58
20:02:54|21588.38
20:02:55|21589.49
20:02:56|21590.23
20:02:57|21590.57
20:02:58|21593.12
20:02:59|21595.
20:03:01|21596.47
20:03:01|21597.85
20:03:02|21597.83
20:03:03|21594.02
20:03:04|21593.52
20:03:05|21592.65
20:03:06|21592.69
20:03:07|21592.36
20:03:08|21593.75
20:03:10|21592.84
20:03:12|21592.99
20:03:12|21593.19
20:03:14|21591.1
20:03:15|21592.01
20:03:16|21592.38
20:03:17|21591.64
20:03:19|21591.66
20:03:19|21591.91
20:03:20|21590.8
20:03:22|21591.12
20:03:24|21591.61
20:03:25|21591.49
20:03:26|21591.59
20:03:27|21592.1
20:03:28|21588.66
20:03:29|21589.22
20:03:29|21586.79
20:03:30|21587.79
20:03:33|21587.75
20:03:33|21588.84
20:03:34|21587.49
20:03:35|21589.06
20:03:36|21587.19
20:03:37|21587.74
20:03:38|21587.23
20:03:39|21587.83
20:03:40|21587.41
20:03:41|21587.67
20:03:42|21587.09
20:03:43|21587.33
20:03:45|21587.2
20:03:46|21586.89
20:03:47|21586.3
20:03:48|21586.17
20:03:49|21586.94
20:03:49|21586.93
20:03:50|21587.15
20:03:52|21586.9
20:03:52|21586.93
20:03:54|21587.13
20:03:55|21587.14
20:03:57|21587.
20:03:57|21587.06
20:03:58|21583.
20:03:59|21582.
20:04:00|21582.54
20:04:01|21584.37
20:04:02|21587.5
20:04:03|21590.07
20:04:05|21593.9
20:04:06|21593.3
20:04:07|21593.16
20:04:08|21593.07
20:04:08|21594.85
20:04:09|21594.96
20:04:12|21595.94
20:04:13|21593.09
20:04:14|21586.93
20:04:15|21585.31
20:04:17|21586.02
20:04:18|21586.08
20:04:19|21586.44
20:04:20|21586.61
20:04:21|21586.32
20:04:22|21586.09
20:04:24|21584.98
20:04:25|21586.85
20:04:26|21585.73
20:04:27|21586.18
20:04:29|21586.38
20:04:29|21586.18
20:04:31|21587.67
20:04:32|21585.68
20:04:33|21585.82
20:04:34|21588.94
20:04:35|21587.71
20:04:36|21590.82
20:04:37|21589.47
20:04:38|21589.08
20:04:39|21588.73
20:04:40|21588.66
20:04:41|21589.05
20:04:42|21589.57
20:04:43|21589.64
20:04:44|21586.27
20:04:45|21585.86
20:04:47|21585.47
20:04:47|21585.
20:04:49|21586.87
20:04:49|21588.07
20:04:50|21586.53
20:04:52|21586.6
20:04:52|21586.6
20:04:54|21587.1
20:04:55|21586.54
20:04:55|21586.53
20:04:56|21589.07
20:04:57|21588.86
20:04:58|21587.35
20:04:59|21587.95
20:05:00|21590.1
20:05:02|21588.99
20:05:02|21588.21
20:05:03|21586.94
20:05:04|21588.51
20:05:06|21588.13
20:05:06|21588.47
20:05:07|21588.45
20:05:08|21587.32
20:05:09|21587.52
20:05:11|21586.94
20:05:11|21589.28
20:05:12|21588.29
20:05:14|21588.41
20:05:14|21587.76
20:05:16|21589.37
20:05:17|21591.98
20:05:18|21595.24
20:05:19|21595.91
20:05:20|21597.57
20:05:21|21597.39
20:05:22|21597.78
20:05:24|21599.15
20:05:24|21601.79
20:05:25|21601.8
20:05:27|21601.35
20:05:27|21601.49
20:05:28|21600.61
20:05:30|21597.77
20:05:30|21597.79
20:05:31|21598.82
20:05:32|21597.58
20:05:34|21597.96
20:05:34|21599.74
20:05:36|21599.46
20:05:36|21598.07
20:05:37|21598.35
20:05:38|21598.32
20:05:40|21597.9
20:05:40|21598.32
20:05:41|21597.84
20:05:42|21598.03
20:05:43|21597.46
20:05:44|21597.97
20:05:45|21593.54
20:05:47|21593.76
20:05:47|21594.08
20:05:49|21595.69
20:05:50|21595.69
20:05:51|21596.56
20:05:52|21596.13
20:05:53|21596.01
20:05:55|21595.75
20:05:56|21595.56
20:05:56|21595.1
20:05:57|21595.62
20:05:58|21596.12
20:05:59|21595.29
20:06:00|21595.17
20:06:01|21595.38
20:06:03|21595.43
20:06:03|21593.7
20:06:05|21594.86
20:06:05|21595.63
20:06:06|21595.27
20:06:07|21597.02
20:06:09|21596.89
20:06:09|21596.26
20:06:11|21596.61
20:06:11|21595.82
20:06:13|21596.97
20:06:14|21596.97
20:06:15|21595.87
20:06:16|21595.8
20:06:17|21597.36
20:06:18|21596.81
20:06:19|21598.05
20:06:20|21597.84
20:06:21|21597.28
20:06:22|21597.8
20:06:24|21598.06
20:06:25|21596.92
20:06:26|21597.51
20:06:26|21597.9
20:06:28|21597.55
20:06:28|21597.91
20:06:30|21596.48
20:06:31|21596.44
20:06:33|21596.99
20:06:35|21593.71
20:06:35|21598.53
20:06:36|21599.09
20:06:37|21597.96
20:06:38|21598.87
20:06:40|21598.72
20:06:42|21598.74
20:06:43|21600.
20:06:44|21599.34
20:06:44|21598.89
20:06:45|21598.98
20:06:46|21599.47
20:06:47|21598.78
20:06:49|21599.36
20:06:49|21599.24
20:06:50|21598.75
20:06:51|21599.48
20:06:53|21598.41
20:06:54|21598.94
20:06:55|21599.05
20:06:55|21597.81
20:06:56|21596.5
20:06:57|21597.25
20:06:58|21597.35
20:06:59|21597.5
20:07:00|21597.41
20:07:01|21596.86
20:07:02|21596.27
20:07:04|21595.98
20:07:05|21595.19
20:07:06|21595.51
20:07:07|21595.61
20:07:08|21595.76
20:07:08|21595.75
20:07:10|21596.5
20:07:11|21595.76
20:07:12|21595.71
20:07:13|21595.7
20:07:15|21595.97
20:07:15|21596.21
20:07:16|21596.39
20:07:17|21596.48
20:07:18|21596.89
20:07:19|21596.28
20:07:20|21596.89
20:07:22|21597.34
20:07:22|21597.31
20:07:24|21596.28
20:07:25|21596.04
20:07:26|21595.88
20:07:27|21594.62
20:07:28|21595.61
20:07:29|21596.07
20:07:30|21595.93
20:07:31|21595.21
20:07:32|21595.63
20:07:33|21600.7
20:07:34|21602.48
20:07:35|21602.79
20:07:36|21602.81
20:07:37|21602.79
20:07:38|21603.31
20:07:39|21603.34
20:07:40|21602.08
20:07:41|21603.32
20:07:42|21601.86
20:07:43|21598.28
20:07:44|21599.68
20:07:45|21599.09
20:07:46|21600.89
20:07:47|21599.85
20:07:48|21600.18
20:07:49|21599.35
20:07:50|21600.96
20:07:51|21601.08
20:07:52|21602.39
20:07:53|21601.16
20:07:54|21602.02
20:07:55|21601.32
20:07:56|21602.3
20:07:57|21601.31
20:07:58|21602.96
20:08:00|21602.19
20:08:00|21602.79
20:08:01|21601.34
20:08:02|21601.35
20:08:04|21602.84
20:08:05|21602.88
20:08:07|21603.01
20:08:07|21602.07
20:08:09|21603.19
20:08:10|21603.42
20:08:11|21602.72
20:08:12|21603.85
20:08:13|21603.02
20:08:14|21602.05
20:08:15|21600.78
20:08:16|21601.38
20:08:17|21599.86
20:08:18|21600.45
20:08:19|21601.53
20:08:20|21600.87
20:08:21|21601.08
20:08:23|21600.73
20:08:23|21601.77
20:08:25|21600.94
20:08:26|21601.32
20:08:27|21601.8
20:08:28|21601.39
20:08:29|21601.79
20:08:30|21601.75
20:08:31|21602.09
20:08:32|21602.17
20:08:33|21602.5
20:08:34|21603.07
20:08:35|21602.86
20:08:36|21600.54
20:08:37|21601.24
20:08:38|21600.6
20:08:39|21600.63
20:08:40|21599.26
20:08:41|21598.73
20:08:42|21599.05
20:08:43|21600.29
20:08:44|21599.89
20:08:45|21600.33
20:08:46|21600.74
20:08:47|21600.16
20:08:48|21600.83
20:08:49|21601.55
20:08:50|21601.14
20:08:51|21601.68
20:08:52|21601.08
20:08:53|21597.98
20:08:54|21598.13
20:08:56|21598.5
20:08:56|21598.18
20:08:58|21598.14
20:08:58|21598.37
20:09:00|21598.19
20:09:00|21598.55
20:09:02|21589.79
20:09:03|21587.19
20:09:04|21587.72
20:09:05|21585.6
20:09:06|21585.64
20:09:07|21587.06
20:09:08|21585.29
20:09:09|21587.95
20:09:10|21587.66
20:09:11|21586.53
20:09:12|21586.62
20:09:13|21586.85
20:09:14|21586.6
20:09:15|21586.7
20:09:16|21585.78
20:09:17|21585.79
20:09:18|21585.84
20:09:19|21585.31
20:09:20|21586.48
20:09:21|21585.84
20:09:22|21586.79
20:09:23|21586.53
20:09:24|21586.
20:09:25|21585.73
20:09:27|21588.87
20:09:27|21589.36
20:09:28|21588.34
20:09:29|21587.95
20:09:31|21588.58
20:09:31|21588.83
20:09:33|21588.91
20:09:33|21588.07
20:09:34|21587.97
20:09:35|21588.41
20:09:37|21587.46
20:09:38|21586.02
20:09:40|21587.96
20:09:41|21587.7
20:09:42|21586.99
20:09:43|21586.97
20:09:44|21587.55
20:09:45|21583.5
20:09:47|21582.91
20:09:47|21580.23
20:09:48|21580.02
20:09:49|21581.51
20:09:50|21580.1
20:09:51|21580.27
20:09:53|21581.4
20:09:54|21584.45
20:09:55|21584.42
20:09:55|21582.61
20:09:57|21583.
20:09:58|21581.54
20:10:00|21582.32
20:10:01|21578.48
20:10:02|21578.71
20:10:04|21577.04
20:10:05|21578.39
20:10:06|21577.18
20:10:07|21577.2
20:10:08|21577.27
20:10:09|21576.98
20:10:10|21577.78
20:10:11|21576.84
20:10:12|21576.57
20:10:13|21576.69
20:10:14|21576.23
20:10:15|21577.41
20:10:16|21576.6
20:10:17|21579.8
20:10:18|21579.35
20:10:19|21580.51
20:10:20|21580.52
20:10:21|21580.46
20:10:22|21579.55
20:10:24|21579.36
20:10:25|21579.72
20:10:26|21578.72
20:10:28|21576.64
20:10:29|21576.47
20:10:30|21577.43
20:10:31|21576.78
20:10:32|21576.65
20:10:32|21576.07
20:10:33|21577.38
20:10:35|21576.06
20:10:36|21576.84
20:10:37|21576.44
20:10:38|21576.15
20:10:39|21577.06
20:10:40|21574.87
20:10:41|21575.62
20:10:42|21575.61
20:10:43|21577.65
20:10:44|21577.37
20:10:45|21577.66
20:10:46|21576.72
20:10:47|21576.2
20:10:48|21575.9
20:10:49|21575.61
20:10:50|21575.85
20:10:51|21575.45
20:10:52|21576.11
20:10:53|21575.9
20:10:54|21576.73
20:10:55|21578.68
20:10:56|21578.7
20:10:57|21577.86
20:10:58|21577.81
20:10:59|21578.29
20:11:00|21577.5
20:11:02|21576.8
20:11:03|21576.11
20:11:04|21576.06
20:11:05|21575.26
20:11:05|21575.88
20:11:07|21575.
20:11:07|21575.01
20:11:08|21575.75
20:11:09|21575.19
20:11:11|21576.09
20:11:12|21576.59
20:11:14|21575.45
20:11:15|21576.08
20:11:16|21576.62
20:11:18|21578.67
20:11:18|21578.28
20:11:19|21577.31
20:11:20|21578.64
20:11:22|21581.53
20:11:23|21582.15
20:11:23|21579.91
20:11:24|21579.57
20:11:26|21580.17
20:11:27|21581.88
20:11:29|21579.14
20:11:29|21579.38
20:11:30|21578.23
20:11:32|21578.82
20:11:33|21580.01
20:11:33|21579.43
20:11:34|21579.6
20:11:36|21579.01
20:11:37|21578.38
20:11:38|21578.14
20:11:39|21577.87
20:11:39|21578.84
20:11:40|21579.32
20:11:41|21578.42
20:11:42|21578.29
20:11:44|21578.54
20:11:45|21578.54
20:11:45|21578.69
20:11:47|21577.8
20:11:48|21579.03
20:11:50|21577.84
20:11:50|21578.08
20:11:51|21578.19
20:11:52|21579.33
20:11:53|21579.27
20:11:54|21579.22
20:11:55|21578.23
20:11:56|21579.09
20:11:57|21578.24
20:11:58|21578.35
20:11:59|21579.58
20:12:00|21576.
20:12:01|21573.89
20:12:02|21572.56
20:12:03|21573.07
20:12:05|21573.08
20:12:05|21574.07
20:12:07|21576.85
20:12:08|21575.94
20:12:09|21576.88
20:12:10|21575.63
20:12:11|21574.88
20:12:13|21574.19
20:12:14|21574.09
20:12:15|21574.29
20:12:16|21573.6
20:12:17|21573.17
20:12:19|21575.55
20:12:19|21575.92
20:12:20|21577.53
20:12:21|21579.24
20:12:23|21580.68
20:12:24|21578.99
20:12:25|21579.33
20:12:26|21579.84
20:12:27|21575.02
20:12:28|21575.35
20:12:30|21576.12
20:12:31|21580.35
20:12:32|21580.63
20:12:34|21580.11
20:12:35|21580.
20:12:36|21580.57
20:12:37|21580.59
20:12:38|21580.83
20:12:39|21581.25
20:12:40|21580.51
20:12:41|21580.56
20:12:42|21579.67
20:12:43|21581.15
20:12:44|21579.1
20:12:45|21579.85
20:12:46|21580.25
20:12:47|21580.25
20:12:48|21580.56
20:12:49|21580.
20:12:50|21580.05
20:12:51|21573.86
20:12:52|21573.46
20:12:53|21575.28
20:12:54|21577.75
20:12:55|21580.49
20:12:56|21580.26
20:12:57|21580.09
20:12:59|21580.29
20:12:59|21579.91
20:13:00|21577.03
20:13:01|21577.53
20:13:03|21577.52
20:13:04|21577.56
20:13:05|21580.49
20:13:06|21579.86
20:13:07|21579.38
20:13:10|21574.54
20:13:10|21574.23
20:13:11|21574.72
20:13:12|21574.74
20:13:13|21577.33
20:13:14|21579.27
20:13:15|21580.1
20:13:16|21580.52
20:13:17|21580.69
20:13:19|21582.01
20:13:19|21585.79
20:13:20|21585.24
20:13:21|21587.59
20:13:22|21591.32
20:13:24|21589.78
20:13:24|21589.92
20:13:25|21587.67
20:13:28|21588.3
20:13:29|21588.35
20:13:30|21588.01
20:13:31|21587.48
20:13:33|21586.81
20:13:34|21585.75
20:13:34|21583.75
20:13:36|21582.67
20:13:37|21586.03
20:13:38|21584.86
20:13:40|21585.63
20:13:41|21586.06
20:13:41|21586.28
20:13:44|21580.21
20:13:44|21580.14
20:13:45|21581.58
20:13:46|21580.82
20:13:47|21581.91
20:13:48|21580.72
20:13:49|21580.72
20:13:50|21580.16
20:13:51|21581.9
20:13:52|21580.56
20:13:53|21580.76
20:13:54|21580.41
20:13:55|21581.9
20:13:56|21580.77
20:13:57|21582.01
20:13:58|21582.04
20:13:59|21581.92
20:14:00|21581.33
20:14:01|21583.29
20:14:02|21583.98
20:14:03|21583.72
20:14:04|21583.82
20:14:05|21583.82
20:14:06|21584.62
20:14:07|21583.76
20:14:08|21584.21
20:14:09|21583.54
20:14:10|21583.88
20:14:11|21583.87
20:14:12|21582.69
20:14:13|21583.52
20:14:15|21582.66
20:14:15|21583.31
20:14:17|21583.52
20:14:18|21581.59
20:14:19|21578.09
20:14:19|21577.48
20:14:21|21578.4
20:14:22|21579.12
20:14:24|21579.85
20:14:25|21579.75
20:14:25|21578.92
20:14:28|21579.18
20:14:28|21579.06
20:14:30|21578.92
20:14:31|21578.84
20:14:31|21579.28
20:14:32|21579.33
20:14:35|21578.93
20:14:35|21578.98
20:14:37|21580.93
20:14:37|21579.2
20:14:39|21578.99
20:14:40|21574.28
20:14:41|21577.91
20:14:42|21577.79
20:14:44|21577.29
20:14:44|21576.26
20:14:45|21577.07
20:14:47|21576.92
20:14:48|21579.4
20:14:48|21578.07
20:14:49|21578.07
20:14:50|21579.41
20:14:51|21578.25
20:14:52|21578.31
20:14:54|21578.4
20:14:55|21578.11
20:14:56|21578.37
20:14:57|21577.12
20:14:57|21578.21
20:14:58|21577.66
20:14:59|21578.18
20:15:00|21583.15
20:15:01|21584.37
20:15:03|21584.35
20:15:04|21585.02
20:15:05|21584.44
20:15:06|21584.79
20:15:07|21584.05
20:15:08|21585.95
20:15:09|21585.27
20:15:10|21586.77
20:15:11|21588.15
20:15:12|21590.18
20:15:13|21590.66
20:15:14|21588.36
20:15:15|21588.16
20:15:16|21588.81
20:15:17|21589.49
20:15:19|21589.24
20:15:19|21589.8
20:15:20|21590.29
20:15:21|21589.46
20:15:22|21588.03
20:15:23|21588.35
20:15:25|21586.81
20:15:26|21586.58
20:15:27|21587.01
20:15:27|21586.77
20:15:29|21586.81
20:15:29|21587.65
20:15:31|21586.82
20:15:32|21586.27
20:15:33|21585.9
20:15:34|21586.9
20:15:35|21585.36
20:15:36|21584.77
20:15:37|21586.33
20:15:38|21584.51
20:15:40|21584.46
20:15:40|21585.73
20:15:41|21585.
20:15:42|21584.38
20:15:43|21584.29
20:15:44|21583.59
20:15:45|21581.93
20:15:46|21583.05
20:15:47|21585.18
20:15:48|21585.59
20:15:49|21585.21
20:15:50|21585.78
20:15:51|21584.58
20:15:52|21586.06
20:15:53|21585.59
20:15:56|21585.33
20:15:57|21585.64
20:15:57|21587.06
20:15:59|21585.33
20:16:00|21586.79
20:16:01|21586.84
20:16:02|21587.14
20:16:03|21587.46
20:16:04|21587.47
20:16:04|21587.48
20:16:05|21592.51
20:16:07|21592.43
20:16:07|21590.84
20:16:10|21592.12
20:16:10|21591.46
20:16:11|21593.89
20:16:12|21592.74
20:16:13|21593.27
20:16:14|21594.48
20:16:15|21595.59
20:16:16|21594.22
20:16:17|21593.75
20:16:18|21594.26
20:16:19|21591.36
20:16:20|21592.29
20:16:21|21591.8
20:16:22|21592.79
20:16:23|21592.1
20:16:25|21592.28
20:16:26|21593.39
20:16:27|21593.41
20:16:29|21594.16
20:16:29|21595.05
20:16:30|21595.02
20:16:32|21594.12
20:16:33|21592.51
20:16:35|21591.97
20:16:35|21592.06
20:16:36|21590.98
20:16:37|21591.84
20:16:38|21591.9
20:16:39|21591.84
20:16:40|21591.97
20:16:41|21591.49
20:16:42|21591.03
20:16:43|21591.86
20:16:44|21591.85
20:16:46|21589.78
20:16:47|21590.17
20:16:49|21590.16
20:16:49|21590.34
20:16:51|21591.28
20:16:52|21591.3
20:16:52|21592.72
20:16:53|21592.35
20:16:54|21592.32
20:16:56|21593.31
20:16:57|21592.61
20:16:57|21590.88
20:16:58|21590.15
20:17:01|21588.84
20:17:01|21589.93
20:17:02|21590.51
20:17:04|21590.06
20:17:04|21590.68
20:17:06|21591.64
20:17:07|21590.99
20:17:07|21591.35
20:17:09|21591.59
20:17:10|21590.7
20:17:10|21590.83
20:17:12|21590.61
20:17:13|21590.52
20:17:14|21590.39
20:17:14|21591.35
20:17:16|21591.22
20:17:17|21591.19
20:17:18|21591.2
20:17:18|21592.01
20:17:20|21592.23
20:17:21|21587.66
20:17:22|21589.78
20:17:24|21590.04
20:17:24|21589.18
20:17:25|21589.28
20:17:26|21589.23
20:17:29|21591.91
20:17:29|21589.19
20:17:31|21588.9
20:17:32|21588.85
20:17:33|21588.24
20:17:35|21588.49
20:17:35|21588.5
20:17:36|21588.76
20:17:37|21589.23
20:17:38|21590.19
20:17:40|21589.22
20:17:41|21590.03
20:17:42|21589.11
20:17:43|21589.67
20:17:44|21589.96
20:17:45|21590.81
20:17:46|21590.34
20:17:47|21591.32
20:17:48|21590.86
20:17:49|21591.88
20:17:51|21592.18
20:17:52|21591.33
20:17:53|21591.62
20:17:53|21592.57
20:17:54|21590.82
20:17:55|21590.09
20:17:57|21592.51
20:17:57|21591.43
20:17:58|21591.22
20:17:59|21592.43
20:18:00|21591.74
20:18:01|21590.82
20:18:03|21590.24
20:18:03|21589.93
20:18:04|21589.12
20:18:06|21589.77
20:18:07|21590.68
20:18:08|21589.53
20:18:09|21588.9
20:18:10|21589.08
20:18:11|21589.21
20:18:12|21588.81
20:18:13|21589.04
20:18:14|21588.74
20:18:15|21588.95
20:18:16|21588.92
20:18:17|21588.1
20:18:18|21588.72
20:18:19|21588.27
20:18:21|21588.06
20:18:21|21588.07
20:18:22|21588.91
20:18:24|21590.35
20:18:26|21589.32
20:18:26|21590.23
20:18:28|21589.74
20:18:29|21590.48
20:18:30|21590.39
20:18:31|21590.19
20:18:32|21590.42
20:18:33|21590.67
20:18:34|21591.4
20:18:35|21589.98
20:18:35|21595.8
20:18:38|21598.44
20:18:38|21597.94
20:18:39|21597.21
20:18:41|21597.39
20:18:41|21597.
20:18:42|21597.52
20:18:43|21598.25
20:18:44|21597.49
20:18:45|21597.81
20:18:46|21597.88
20:18:47|21596.48
20:18:48|21596.49
20:18:49|21596.69
20:18:50|21596.48
20:18:51|21597.6
20:18:52|21596.98
20:18:53|21597.12
20:18:54|21598.
20:18:55|21596.15
20:18:56|21596.57
20:18:57|21598.41
20:18:58|21597.89
20:18:59|21597.63
20:19:00|21596.87
20:19:01|21597.31
20:19:02|21597.48
20:19:03|21597.9
20:19:04|21597.07
20:19:05|21596.93
20:19:06|21595.98
20:19:07|21595.48
20:19:09|21595.17
20:19:09|21595.54
20:19:10|21596.17
20:19:11|21595.
20:19:12|21594.85
20:19:13|21594.9
20:19:15|21595.46
20:19:16|21595.33
20:19:17|21596.05
20:19:17|21596.58
20:19:19|21597.09
20:19:19|21596.87
20:19:22|21596.09
20:19:22|21597.59
20:19:24|21596.92
20:19:25|21596.48
20:19:26|21596.3
20:19:27|21594.54
20:19:28|21593.56
20:19:29|21593.87
20:19:30|21595.88
20:19:32|21596.5
20:19:33|21597.18
20:19:34|21596.54
20:19:34|21596.57
20:19:35|21596.57
20:19:37|21596.81
20:19:37|21596.56
20:19:39|21594.77
20:19:40|21595.95
20:19:41|21594.34
20:19:42|21594.74
20:19:43|21596.03
20:19:44|21595.31
20:19:45|21595.82
20:19:46|21594.84
20:19:47|21596.17
20:19:48|21596.54
20:19:49|21596.93
20:19:50|21595.62
20:19:51|21596.81
20:19:52|21596.82
20:19:53|21598.1
20:19:54|21597.55
20:19:55|21596.8
20:19:56|21597.09
20:19:57|21594.74
20:19:58|21595.64
20:19:59|21595.65
20:20:00|21595.79
20:20:01|21595.2
20:20:02|21597.1
20:20:04|21595.61
20:20:05|21595.94
20:20:06|21595.64
20:20:07|21596.36
20:20:08|21596.14
20:20:09|21596.06
20:20:10|21595.37
20:20:11|21596.78
20:20:12|21593.06
20:20:13|21594.87
20:20:14|21593.83
20:20:15|21593.83
20:20:16|21594.11
20:20:17|21593.06
20:20:18|21592.31
20:20:19|21593.75
20:20:20|21594.6
20:20:21|21594.31
20:20:22|21594.71
20:20:23|21594.05
20:20:24|21593.56
20:20:25|21594.03
20:20:26|21594.29
20:20:28|21593.24
20:20:29|21594.41
20:20:30|21593.82
20:20:31|21593.93
20:20:33|21591.13
20:20:33|21593.1
20:20:34|21593.39
20:20:35|21592.68
20:20:36|21593.28
20:20:37|21593.53
20:20:38|21593.43
20:20:39|21593.79
20:20:40|21593.76
20:20:41|21593.57
20:20:42|21594.02
20:20:43|21593.42
20:20:44|21593.94
20:20:45|21593.91
20:20:46|21593.52
20:20:47|21593.16
20:20:48|21594.31
20:20:49|21593.93
20:20:51|21590.19
20:20:52|21591.11
20:20:53|21591.63
20:20:53|21591.33
20:20:55|21591.04
20:20:57|21591.05
20:20:58|21591.83
20:20:59|21591.61
20:21:00|21590.71
20:21:01|21592.02
20:21:03|21593.16
20:21:04|21592.05
20:21:05|21591.81
20:21:05|21594.04
20:21:07|21592.01
20:21:08|21594.02
20:21:09|21594.1
20:21:10|21594.08
20:21:11|21594.25
20:21:12|21594.25
20:21:13|21594.24
20:21:13|21594.96
20:21:15|21594.54
20:21:16|21595.67
20:21:17|21592.9
20:21:17|21592.91
20:21:19|21592.34
20:21:20|21592.81
20:21:20|21593.07
20:21:22|21593.07
20:21:23|21594.12
20:21:25|21592.92
20:21:26|21593.62
20:21:27|21594.42
20:21:29|21594.34
20:21:29|21593.31
20:21:31|21593.63
20:21:33|21591.85
20:21:33|21591.56
20:21:34|21586.99
20:21:35|21587.86
20:21:36|21587.42
20:21:37|21587.39
20:21:38|21587.19
20:21:39|21586.67
20:21:41|21583.84
20:21:42|21584.71
20:21:43|21583.04
20:21:45|21584.23
20:21:45|21584.23
20:21:46|21583.76
20:21:47|21585.06
20:21:48|21585.93
20:21:50|21585.88
20:21:51|21582.58
20:21:52|21583.62
20:21:53|21583.31
20:21:54|21583.16
20:21:55|21582.11
20:21:56|21581.56
20:21:57|21581.55
20:21:59|21580.15
20:21:59|21581.12
20:22:00|21580.24
20:22:01|21579.55
20:22:03|21580.97
20:22:03|21581.68
20:22:04|21580.71
20:22:05|21581.14
20:22:07|21581.42
20:22:08|21581.89
20:22:09|21582.07
20:22:10|21581.18
20:22:11|21580.55
20:22:12|21580.91
20:22:13|21580.94
20:22:14|21581.04
20:22:15|21581.05
20:22:16|21581.05
20:22:17|21581.38
20:22:18|21578.94
20:22:20|21578.56
20:22:20|21578.34
20:22:22|21578.99
20:22:23|21578.8
20:22:23|21578.88
20:22:24|21578.38
20:22:26|21578.52
20:22:26|21578.66
20:22:27|21578.34
20:22:29|21576.11
20:22:30|21577.56
20:22:31|21576.74
20:22:32|21578.04
20:22:34|21575.8
20:22:34|21576.45
20:22:35|21576.27
20:22:36|21575.57
20:22:37|21578.33
20:22:38|21579.31
20:22:39|21577.56
20:22:40|21577.13
20:22:42|21577.35
20:22:42|21576.34
20:22:44|21577.04
20:22:45|21575.95
20:22:46|21578.25
20:22:47|21578.04
20:22:49|21578.22
20:22:49|21578.6
20:22:51|21578.97
20:22:52|21579.06
20:22:53|21577.66
20:22:54|21576.93
20:22:55|21576.29
20:22:56|21576.23
20:22:57|21575.
20:22:58|21575.21
20:22:59|21574.99
20:23:00|21577.48
20:23:01|21577.47
20:23:02|21576.87
20:23:03|21577.24
20:23:05|21576.2
20:23:05|21575.76
20:23:06|21575.55
20:23:07|21575.55
20:23:08|21576.7
20:23:09|21576.99
20:23:10|21576.85
20:23:12|21576.83
20:23:12|21576.45
20:23:14|21575.37
20:23:14|21576.58
20:23:15|21575.76
20:23:16|21574.05
20:23:17|21575.27
20:23:18|21574.98
20:23:20|21574.8
20:23:21|21574.8
20:23:22|21575.05
20:23:23|21574.52
20:23:24|21574.27
20:23:26|21575.17
20:23:27|21575.64
20:23:28|21575.04
20:23:29|21575.04
20:23:31|21575.26
20:23:32|21574.35
20:23:32|21577.6
20:23:33|21578.65
20:23:35|21575.58
20:23:37|21577.45
20:23:37|21577.12
20:23:38|21576.55
20:23:39|21576.33
20:23:40|21576.67
20:23:41|21576.71
20:23:42|21575.83
20:23:43|21576.34
20:23:44|21577.03
20:23:45|21576.
20:23:46|21576.11
20:23:48|21576.34
20:23:49|21573.81
20:23:50|21573.47
20:23:50|21574.58
20:23:52|21574.55
20:23:54|21576.7
20:23:54|21576.75
20:23:55|21576.54
20:23:57|21576.22
20:23:58|21577.04
20:23:59|21577.04
20:24:00|21576.8
20:24:01|21577.54
20:24:02|21576.67
20:24:03|21576.27
20:24:04|21575.32
20:24:05|21575.79
20:24:07|21574.81
20:24:07|21576.14
20:24:09|21574.27
20:24:09|21574.5
20:24:10|21574.07
20:24:12|21572.85
20:24:13|21572.93
20:24:13|21573.29
20:24:15|21572.87
20:24:15|21573.57
20:24:16|21574.13
20:24:18|21573.48
20:24:18|21574.87
20:24:19|21568.35
20:24:21|21568.11
20:24:22|21568.04
20:24:23|21567.99
20:24:24|21567.69
20:24:25|21566.44
20:24:26|21565.98
20:24:28|21566.35
20:24:29|21565.4
20:24:29|21564.69
20:24:30|21565.27
20:24:31|21565.67
20:24:32|21565.65
20:24:33|21565.69
20:24:34|21565.69
20:24:35|21565.43
20:24:37|21565.59
20:24:37|21565.97
20:24:38|21562.59
20:24:39|21564.96
20:24:40|21564.52
20:24:42|21563.77
20:24:42|21563.76
20:24:44|21563.85
20:24:44|21565.25
20:24:46|21564.57
20:24:47|21565.56
20:24:48|21565.22
20:24:49|21564.27
20:24:50|21564.27
20:24:51|21565.64
20:24:53|21565.72
20:24:53|21564.63
20:24:54|21564.78
20:24:55|21566.11
20:24:56|21563.87
20:24:57|21564.14
20:24:58|21564.19
20:24:59|21563.52
20:25:00|21567.28
20:25:01|21568.4
20:25:02|21567.39
20:25:03|21567.53
20:25:04|21566.67
20:25:06|21566.36
20:25:07|21565.39
20:25:08|21565.54
20:25:09|21565.54
20:25:10|21566.66
20:25:11|21565.59
20:25:12|21565.67
20:25:13|21565.91
20:25:14|21565.2
20:25:15|21565.22
20:25:16|21564.96
20:25:17|21564.93
20:25:18|21564.88
20:25:19|21565.2
20:25:20|21564.55
20:25:22|21565.36
20:25:22|21565.7
20:25:24|21565.79
20:25:25|21567.13
20:25:27|21564.93
20:25:28|21567.27
20:25:28|21566.7
20:25:30|21565.48
20:25:30|21564.88
20:25:31|21566.15
20:25:33|21565.37
20:25:33|21568.69
20:25:35|21568.63
20:25:36|21567.41
20:25:37|21566.13
20:25:38|21566.92
20:25:39|21566.76
20:25:40|21566.62
20:25:41|21565.91
20:25:42|21564.11
20:25:43|21563.51
20:25:44|21559.31
20:25:44|21560.93
20:25:46|21559.75
20:25:47|21559.84
20:25:47|21559.79
20:25:49|21560.43
20:25:50|21559.73
20:25:51|21559.73
20:25:51|21560.74
20:25:53|21559.7
20:25:53|21559.55
20:25:55|21559.18
20:25:56|21558.88
20:25:57|21557.29
20:25:58|21557.79
20:25:59|21558.19
20:25:59|21557.87
20:26:00|21558.3
20:26:03|21561.67
20:26:03|21561.59
20:26:04|21562.36
20:26:05|21562.77
20:26:06|21563.85
20:26:07|21562.46
20:26:09|21561.93
20:26:10|21561.94
20:26:11|21563.
20:26:12|21562.44
20:26:14|21562.72
20:26:14|21561.99
20:26:15|21561.8
20:26:16|21561.39
20:26:17|21561.75
20:26:18|21560.51
20:26:19|21561.54
20:26:21|21561.02
20:26:21|21561.84
20:26:23|21562.
20:26:24|21562.04
20:26:25|21561.2
20:26:27|21561.15
20:26:28|21559.49
20:26:29|21561.02
20:26:31|21561.8
20:26:32|21560.43
20:26:32|21561.75
20:26:34|21559.94
20:26:34|21559.27
20:26:35|21559.41
20:26:37|21559.35
20:26:38|21559.35
20:26:39|21558.49
20:26:40|21557.87
20:26:42|21558.28
20:26:42|21558.27
20:26:44|21557.66
20:26:46|21557.43
20:26:47|21557.62
20:26:48|21557.93
20:26:49|21555.87
20:26:49|21554.09
20:26:50|21555.66
20:26:51|21553.89
20:26:53|21552.74
20:26:54|21554.11
20:26:55|21554.59
20:26:56|21554.59
20:26:57|21553.37
20:26:58|21554.29
20:26:59|21554.27
20:27:00|21554.27
20:27:01|21555.51
20:27:03|21555.08
20:27:04|21556.02
20:27:05|21554.93
20:27:06|21555.95
20:27:06|21558.73
20:27:09|21557.85
20:27:09|21558.08
20:27:10|21557.46
20:27:11|21557.63
20:27:12|21557.96
20:27:13|21560.02
20:27:14|21558.38
20:27:15|21559.67
20:27:16|21560.81
20:27:18|21559.92
20:27:18|21562.59
20:27:20|21560.57
20:27:21|21561.05
20:27:22|21560.98
20:27:23|21561.03
20:27:24|21561.18
20:27:24|21562.16
20:27:26|21561.34
20:27:28|21562.35
20:27:28|21561.36
20:27:30|21562.81
20:27:31|21562.06
20:27:31|21561.93
20:27:33|21562.19
20:27:33|21563.01
20:27:34|21561.8
20:27:36|21561.96
20:27:36|21562.36
20:27:37|21562.36
20:27:38|21564.3
20:27:40|21567.01
20:27:41|21565.79
20:27:42|21566.91
20:27:42|21568.15
20:27:44|21569.67
20:27:44|21566.99
20:27:46|21566.03
20:27:47|21565.83
20:27:47|21563.33
20:27:49|21562.15
20:27:49|21561.23
20:27:51|21561.91
20:27:52|21562.13
20:27:52|21562.3
20:27:54|21562.77
20:27:55|21562.42
20:27:57|21563.52
20:27:57|21563.08
20:27:58|21563.39
20:27:59|21563.4
20:28:00|21564.39
20:28:01|21565.59
20:28:02|21564.95
20:28:03|21566.29
20:28:04|21565.61
20:28:06|21563.28
20:28:07|21564.81
20:28:07|21563.56
20:28:10|21564.34
20:28:10|21563.76
20:28:11|21563.97
20:28:12|21563.4
20:28:13|21564.13
20:28:14|21563.64
20:28:15|21563.18
20:28:16|21564.59
20:28:17|21563.83
20:28:18|21565.51
20:28:19|21565.96
20:28:20|21565.01
20:28:21|21567.34
20:28:22|21567.46
20:28:23|21567.01
20:28:24|21568.39
20:28:26|21567.87
20:28:27|21568.12
20:28:28|21569.18
20:28:29|21568.41
20:28:30|21568.3
20:28:32|21567.14
20:28:32|21567.13
20:28:33|21567.37
20:28:34|21567.7
20:28:35|21567.14
20:28:36|21567.16
20:28:37|21567.51
20:28:38|21567.43
20:28:39|21567.82
20:28:40|21567.59
20:28:41|21568.22
20:28:42|21566.06
20:28:43|21566.92
20:28:44|21566.46
20:28:45|21566.39
20:28:46|21565.46
20:28:48|21566.19
20:28:49|21565.59
20:28:50|21567.79
20:28:52|21567.73
20:28:52|21567.49
20:28:53|21566.34
20:28:54|21566.35
20:28:55|21566.98
20:28:56|21567.56
20:28:57|21566.8
20:28:58|21570.12
20:28:59|21569.36
20:29:00|21569.77
20:29:01|21570.01
20:29:02|21569.85
20:29:03|21570.62
20:29:04|21569.99
20:29:05|21572.44
20:29:06|21572.86
20:29:07|21572.79
20:29:08|21571.51
20:29:09|21572.9
20:29:11|21572.84
20:29:12|21568.96
20:29:14|21568.87
20:29:15|21570.45
20:29:16|21568.99
20:29:17|21569.7
20:29:17|21569.73
20:29:19|21570.04
20:29:19|21568.87
20:29:21|21568.76
20:29:22|21570.04
20:29:22|21569.99
20:29:24|21569.85
20:29:24|21570.01
20:29:27|21571.13
20:29:27|21571.24
20:29:28|21571.97
20:29:29|21571.26
20:29:31|21570.86
20:29:31|21570.95
20:29:33|21570.91
20:29:34|21571.33
20:29:36|21571.33
20:29:36|21571.83
20:29:38|21571.73
20:29:39|21570.85
20:29:40|21571.76
20:29:41|21569.89
20:29:42|21569.56
20:29:43|21570.74
20:29:44|21569.89
20:29:45|21570.26
20:29:47|21571.27
20:29:47|21570.61
20:29:48|21570.55
20:29:49|21571.19
20:29:50|21571.72
20:29:51|21571.89
20:29:52|21571.87
20:29:53|21571.92
20:29:54|21571.02
20:29:55|21571.08
20:29:56|21571.55
20:29:57|21571.84
20:29:58|21571.54
20:29:59|21571.46
20:30:02|21570.78
20:30:03|21570.01
20:30:03|21569.59
20:30:05|21569.1
20:30:05|21570.08
20:30:06|21569.34
20:30:08|21569.24
20:30:08|21568.39
20:30:10|21569.44
20:30:11|21567.1
20:30:12|21567.71
20:30:14|21567.19
20:30:15|21567.1
20:30:16|21566.67
20:30:17|21566.2
20:30:19|21567.28
20:30:20|21567.59
20:30:20|21568.15
20:30:22|21569.47
20:30:23|21568.28
20:30:24|21568.72
20:30:24|21567.67
20:30:26|21568.36
20:30:27|21567.02
20:30:28|21567.96
20:30:29|21566.73
20:30:30|21566.31
20:30:31|21566.59
20:30:32|21566.58
20:30:33|21565.18
20:30:34|21563.33
20:30:35|21565.58
20:30:36|21564.31
20:30:37|21563.22
20:30:38|21564.31
20:30:39|21566.09
20:30:40|21565.35
20:30:42|21565.86
20:30:43|21566.72
20:30:43|21565.11
20:30:44|21565.86
20:30:46|21563.71
20:30:46|21565.13
20:30:48|21565.01
20:30:48|21565.49
20:30:49|21566.66
20:30:50|21566.65
20:30:52|21565.96
20:30:52|21566.91
20:30:54|21566.93
20:30:55|21565.07
20:30:56|21563.43
20:30:57|21562.9
20:30:57|21561.95
20:30:58|21564.42
20:31:00|21563.31
20:31:01|21566.98
20:31:02|21568.36
20:31:03|21568.42
20:31:04|21567.
20:31:05|21567.59
20:31:06|21566.41
20:31:07|21568.01
20:31:08|21568.09
20:31:09|21567.37
20:31:10|21568.62
20:31:11|21567.86
20:31:12|21568.48
20:31:13|21567.65
20:31:14|21565.77
20:31:15|21567.14
20:31:16|21566.01
20:31:18|21566.59
20:31:19|21566.59
20:31:19|21565.84
20:31:21|21565.77
20:31:22|21563.99
20:31:24|21566.04
20:31:24|21566.05
20:31:25|21566.01
20:31:26|21565.94
20:31:27|21565.89
20:31:28|21566.
20:31:29|21565.51
20:31:31|21567.68
20:31:32|21566.26
20:31:33|21566.23
20:31:34|21564.53
20:31:35|21565.43
20:31:36|21565.88
20:31:37|21565.44
20:31:38|21565.89
20:31:40|21566.59
20:31:41|21566.48
20:31:41|21567.2
20:31:42|21566.67
20:31:44|21566.5
20:31:44|21565.84
20:31:45|21567.15
20:31:46|21567.01
20:31:48|21566.99
20:31:49|21566.86
20:31:51|21566.97
20:31:51|21567.01
20:31:52|21569.12
20:31:53|21570.
20:31:54|21570.52
20:31:55|21569.8
20:31:56|21569.84
20:31:57|21569.3
20:31:58|21569.97
20:31:59|21569.97
20:32:00|21569.22
20:32:01|21571.12
20:32:02|21570.24
20:32:03|21569.98
20:32:04|21569.34
20:32:05|21569.74
20:32:06|21569.82
20:32:07|21570.26
20:32:08|21570.3
20:32:09|21568.38
20:32:10|21570.27
20:32:11|21569.55
20:32:12|21570.86
20:32:14|21570.48
20:32:15|21571.13
20:32:16|21571.26
20:32:16|21571.25
20:32:17|21571.76
20:32:19|21571.81
20:32:19|21571.6
20:32:21|21570.42
20:32:21|21570.63
20:32:22|21569.23
20:32:23|21571.01
20:32:24|21569.99
20:32:25|21570.97
20:32:26|21570.29
20:32:27|21570.57
20:32:28|21570.98
20:32:30|21570.39
20:32:31|21569.11
20:32:32|21564.73
20:32:32|21565.19
20:32:34|21564.81
20:32:35|21566.23
20:32:36|21565.83
20:32:37|21566.11
20:32:38|21566.7
20:32:39|21566.1
20:32:40|21566.11
20:32:41|21566.25
20:32:43|21566.13
20:32:43|21566.63
20:32:44|21566.25
20:32:45|21566.24
20:32:46|21566.25
20:32:47|21565.94
20:32:48|21565.71
20:32:50|21566.59
20:32:51|21566.29
20:32:52|21567.3
20:32:53|21570.39
20:32:55|21569.64
20:32:56|21569.98
20:32:56|21569.99
20:32:58|21570.66
20:32:59|21570.3
20:32:59|21574.31
20:33:00|21572.91
20:33:01|21574.83
20:33:03|21576.
20:33:04|21573.99
20:33:04|21574.92
20:33:05|21575.78
20:33:07|21574.11
20:33:07|21574.86
20:33:08|21575.08
20:33:10|21575.43
20:33:10|21575.15
20:33:12|21575.54
20:33:13|21575.15
20:33:14|21573.3
20:33:15|21573.14
20:33:16|21573.19
20:33:17|21574.32
20:33:18|21574.
20:33:20|21573.66
20:33:20|21575.14
20:33:21|21574.9
20:33:23|21574.36
20:33:23|21573.77
20:33:24|21574.9
20:33:26|21574.91
20:33:26|21575.57
20:33:28|21575.33
20:33:28|21574.27
20:33:29|21573.35
20:33:30|21574.76
20:33:32|21574.77
20:33:32|21574.77
20:33:34|21574.77
20:33:34|21574.76
20:33:35|21574.64
20:33:36|21575.12
20:33:37|21574.7
20:33:39|21572.65
20:33:40|21570.92
20:33:41|21572.37
20:33:42|21573.45
20:33:43|21572.42
20:33:44|21573.33
20:33:45|21572.53
20:33:47|21573.68
20:33:47|21574.41
20:33:48|21574.46
20:33:50|21572.11
20:33:50|21573.37
20:33:51|21573.33
20:33:52|21574.
20:33:54|21573.01
20:33:54|21573.17
20:33:55|21574.22
20:33:57|21574.36
20:33:57|21575.14
20:33:59|21573.88
20:33:59|21573.32
20:34:00|21573.81
20:34:01|21575.06
20:34:02|21575.32
20:34:04|21575.42
20:34:04|21581.22
20:34:05|21580.66
20:34:07|21581.22
20:34:07|21580.2
20:34:08|21581.45
20:34:09|21581.53
20:34:10|21582.35
20:34:12|21581.61
20:34:12|21583.4
20:34:13|21583.02
20:34:14|21581.69
20:34:15|21582.38
20:34:16|21582.94
20:34:17|21583.89
20:34:19|21583.26
20:34:20|21583.38
20:34:21|21582.71
20:34:23|21582.73
20:34:24|21582.46
20:34:25|21583.45
20:34:26|21582.87
20:34:27|21581.9
20:34:28|21583.28
20:34:29|21582.98
20:34:30|21583.18
20:34:31|21583.14
20:34:32|21583.54
20:34:33|21584.66
20:34:34|21583.63
20:34:36|21584.1
20:34:36|21583.53
20:34:38|21583.53
20:34:38|21583.3
20:34:40|21583.88
20:34:41|21583.5
20:34:43|21583.34
20:34:44|21582.6
20:34:45|21580.63
20:34:46|21580.88
20:34:47|21581.47
20:34:48|21580.76
20:34:49|21580.87
20:34:50|21580.96
20:34:51|21581.37
20:34:53|21581.12
20:34:53|21581.73
20:34:55|21582.23
20:34:56|21582.23
20:34:57|21581.74
20:34:58|21582.15
20:34:59|21581.74
20:35:00|21582.17
20:35:01|21581.37
20:35:02|21582.52
20:35:04|21582.54
20:35:05|21580.16
20:35:06|21580.01
20:35:08|21580.31
20:35:08|21580.78
20:35:09|21580.45
20:35:11|21581.53
20:35:12|21581.05
20:35:13|21581.38
20:35:14|21581.84
20:35:15|21581.93
20:35:16|21583.33
20:35:17|21583.24
20:35:18|21587.42
20:35:19|21588.25
20:35:21|21588.91
20:35:22|21590.17
20:35:23|21589.33
20:35:24|21590.83
20:35:25|21590.6
20:35:26|21590.61
20:35:27|21590.54
20:35:28|21590.6
20:35:29|21591.11
20:35:30|21590.04
20:35:32|21590.53
20:35:32|21591.13
20:35:34|21592.17
20:35:35|21593.25
20:35:35|21592.87
20:35:36|21592.36
20:35:37|21593.08
20:35:38|21591.49
20:35:40|21590.25
20:35:40|21590.64
20:35:41|21590.76
20:35:42|21591.25
20:35:43|21592.46
20:35:44|21593.53
20:35:46|21591.93
20:35:46|21592.88
20:35:48|21592.15
20:35:49|21592.46
20:35:49|21592.82
20:35:51|21593.19
20:35:52|21591.96
20:35:53|21590.25
20:35:54|21590.54
20:35:55|21590.29
20:35:56|21589.91
20:35:57|21589.59
20:35:58|21589.6
20:35:59|21589.54
20:36:00|21590.53
20:36:01|21591.06
20:36:02|21592.18
20:36:03|21591.87
20:36:04|21592.24
20:36:05|21591.35
20:36:07|21591.36
20:36:08|21592.4
20:36:09|21591.38
20:36:10|21590.52
20:36:11|21591.26
20:36:12|21591.03
20:36:13|21589.15
20:36:15|21590.06
20:36:16|21590.15
20:36:16|21591.67
20:36:18|21592.04
20:36:19|21591.24
20:36:19|21591.63
20:36:21|21591.3
20:36:21|21592.
20:36:22|21590.94
20:36:24|21590.61
20:36:24|21591.39
20:36:26|21591.52
20:36:27|21590.25
20:36:28|21591.54
20:36:29|21591.52
20:36:30|21590.7
20:36:31|21591.22
20:36:32|21591.54
20:36:33|21591.71
20:36:34|21591.33
20:36:35|21591.55
20:36:36|21591.76
20:36:37|21591.23
20:36:38|21591.22
20:36:39|21591.22
20:36:40|21590.67
20:36:42|21585.33
20:36:43|21585.1
20:36:45|21584.48
20:36:45|21581.33
20:36:46|21581.32
20:36:47|21582.41
20:36:48|21581.86
20:36:49|21583.01
20:36:50|21581.87
20:36:51|21582.8
20:36:52|21583.98
20:36:53|21584.34
20:36:54|21583.33
20:36:55|21583.6
20:36:56|21584.3
20:36:57|21584.09
20:36:58|21587.49
20:36:59|21587.75
20:37:00|21587.97
20:37:01|21588.31
20:37:03|21588.36
20:37:03|21588.89
20:37:06|21588.95
20:37:06|21589.52
20:37:07|21588.75
20:37:09|21589.26
20:37:09|21588.22
20:37:11|21588.43
20:37:13|21588.84
20:37:13|21588.74
20:37:14|21590.98
20:37:17|21591.33
20:37:17|21591.96
20:37:20|21591.9
20:37:20|21592.58
20:37:21|21589.52
20:37:22|21590.25
20:37:24|21590.85
20:37:25|21590.05
20:37:26|21590.04
20:37:26|21589.42
20:37:27|21589.54
20:37:29|21590.06
20:37:30|21590.64
20:37:31|21591.1
20:37:32|21591.11
20:37:32|21591.15
20:37:34|21590.45
20:37:36|21590.93
20:37:36|21591.1
20:37:37|21591.1
20:37:38|21589.54
20:37:40|21587.98
20:37:41|21587.66
20:37:42|21589.08
20:37:43|21588.3
20:37:44|21587.88
20:37:45|21587.21
20:37:46|21588.47
20:37:47|21587.79
20:37:48|21589.57
20:37:49|21590.12
20:37:50|21590.09
20:37:51|21589.61
20:37:52|21590.24
20:37:53|21590.8
20:37:55|21589.53
20:37:55|21589.37
20:37:57|21589.5
20:37:58|21590.45
20:37:59|21590.43
20:37:59|21589.4
20:38:01|21590.17
20:38:01|21588.6
20:38:03|21590.79
20:38:04|21589.9
20:38:06|21589.43
20:38:07|21589.43
20:38:08|21589.74
20:38:09|21589.72
20:38:09|21589.23
20:38:10|21589.77
20:38:11|21590.22
20:38:12|21591.13
20:38:14|21591.11
20:38:14|21590.65
20:38:15|21590.48
20:38:17|21590.61
20:38:17|21590.47
20:38:19|21590.05
20:38:20|21591.04
20:38:21|21589.96
20:38:22|21589.78
20:38:23|21589.31
20:38:24|21589.69
20:38:25|21588.87
20:38:26|21589.16
20:38:27|21589.82
20:38:27|21589.35
20:38:28|21590.08
20:38:31|21590.33
20:38:31|21591.51
20:38:32|21591.86
20:38:33|21590.71
20:38:34|21591.43
20:38:36|21590.16
20:38:37|21590.91
20:38:38|21590.98
20:38:40|21591.31
20:38:42|21591.38
20:38:43|21591.07
20:38:44|21590.2
20:38:44|21590.49
20:38:45|21591.38
20:38:47|21592.18
20:38:48|21592.16
20:38:49|21593.06
20:38:50|21591.59
20:38:50|21590.83
20:38:52|21590.49
20:38:53|21591.17
20:38:54|21590.86
20:38:55|21590.09
20:38:56|21588.18
20:38:57|21591.
20:38:58|21590.27
20:38:59|21590.84
20:39:00|21590.85
20:39:01|21592.04
20:39:02|21592.07
20:39:03|21591.67
20:39:04|21591.78
20:39:05|21591.94
20:39:06|21597.12
20:39:07|21598.
20:39:08|21595.4
20:39:09|21597.12
20:39:10|21597.33
20:39:11|21597.93
20:39:12|21596.62
20:39:13|21597.2
20:39:14|21597.98
20:39:15|21598.3
20:39:16|21597.64
20:39:17|21598.73
20:39:18|21598.84
20:39:20|21598.52
20:39:21|21599.55
20:39:21|21598.7
20:39:23|21598.49
20:39:24|21599.42
20:39:25|21598.54
20:39:27|21597.96
20:39:27|21598.3
20:39:28|21597.69
20:39:29|21597.7
20:39:31|21596.91
20:39:31|21596.58
20:39:33|21597.14
20:39:33|21596.78
20:39:34|21596.98
20:39:36|21596.19
20:39:36|21596.83
20:39:38|21597.67
20:39:38|21597.71
20:39:40|21598.64
20:39:40|21598.02
20:39:42|21598.07
20:39:43|21598.05
20:39:44|21598.12
20:39:44|21597.86
20:39:45|21598.04
20:39:48|21597.18
20:39:49|21598.51
20:39:50|21597.99
20:39:51|21598.06
20:39:52|21598.08
20:39:53|21595.6
20:39:54|21595.73
20:39:55|21596.57
20:39:56|21597.09
20:39:57|21595.79
20:39:58|21596.63
20:39:59|21594.61
20:40:00|21594.56
20:40:01|21595.34
20:40:02|21595.16
20:40:04|21596.08
20:40:04|21595.44
20:40:06|21596.13
20:40:07|21597.04
20:40:07|21597.
20:40:08|21597.03
20:40:09|21598.59
20:40:10|21598.26
20:40:11|21594.11
20:40:12|21594.12
20:40:14|21594.3
20:40:14|21593.48
20:40:15|21593.11
20:40:16|21593.7
20:40:18|21593.12
20:40:19|21594.54
20:40:21|21594.63
20:40:22|21594.6
20:40:24|21594.6
20:40:24|21594.69
20:40:25|21594.12
20:40:27|21593.79
20:40:29|21593.7
20:40:29|21594.68
20:40:31|21594.65
20:40:32|21594.29
20:40:33|21594.
20:40:34|21594.21
20:40:34|21593.69
20:40:36|21594.29
20:40:38|21594.63
20:40:38|21593.94
20:40:39|21595.76
20:40:40|21595.91
20:40:41|21595.91
20:40:42|21593.54
20:40:43|21594.11
20:40:44|21593.39
20:40:45|21594.04
20:40:46|21594.15
20:40:47|21593.
20:40:48|21593.35
20:40:49|21592.57
20:40:50|21592.6
20:40:51|21592.88
20:40:52|21592.34
20:40:53|21593.3
20:40:54|21593.25
20:40:55|21592.71
20:40:56|21594.42
20:40:57|21594.23
20:40:58|21593.52
20:40:59|21593.14
20:41:00|21593.93
20:41:01|21592.55
20:41:02|21593.21
20:41:03|21594.06
20:41:04|21594.79
20:41:05|21594.87
20:41:06|21595.07
20:41:07|21598.13
20:41:08|21598.
20:41:10|21599.72
20:41:10|21600.09
20:41:12|21599.05
20:41:13|21599.8
20:41:13|21599.43
20:41:15|21598.17
20:41:16|21598.2
20:41:17|21598.84
20:41:19|21598.69
20:41:20|21597.63
20:41:20|21597.89
20:41:23|21597.98
20:41:23|21599.74
20:41:24|21600.02
20:41:26|21598.24
20:41:28|21596.77
20:41:28|21599.54
20:41:29|21598.23
20:41:30|21599.57
20:41:31|21599.58
20:41:33|21605.66
20:41:35|21607.55
20:41:35|21607.04
20:41:36|21605.91
20:41:37|21607.3
20:41:38|21606.32
20:41:39|21607.35
20:41:40|21606.2
20:41:41|21606.18
20:41:42|21606.55
20:41:43|21603.98
20:41:44|21605.44
20:41:45|21605.7
20:41:47|21603.78
20:41:48|21604.29
20:41:49|21604.09
20:41:50|21605.21
20:41:51|21603.99
20:41:52|21604.83
20:41:53|21610.72
20:41:54|21610.37
20:41:55|21609.09
20:41:57|21607.83
20:41:58|21609.07
20:41:58|21608.39
20:42:00|21608.84
20:42:01|21608.56
20:42:02|21607.99
20:42:03|21606.25
20:42:04|21606.37
20:42:05|21606.51
20:42:06|21607.86
20:42:07|21607.97
20:42:08|21607.03
20:42:09|21608.29
20:42:10|21608.82
20:42:11|21608.75
20:42:12|21607.38
20:42:13|21608.3
20:42:14|21608.3
20:42:15|21607.9
20:42:16|21607.53
20:42:17|21607.29
20:42:19|21608.67
20:42:19|21609.23
20:42:21|21608.34
20:42:21|21608.58
20:42:22|21608.59
20:42:24|21608.7
20:42:25|21609.28
20:42:27|21609.64
20:42:27|21609.15
20:42:29|21608.43
20:42:30|21608.93
20:42:31|21608.98
20:42:32|21608.98
20:42:34|21610.41
20:42:35|21609.71
20:42:35|21610.37
20:42:36|21610.35
20:42:38|21612.07
20:42:38|21613.78
20:42:40|21612.19
20:42:41|21612.36
20:42:41|21613.12
20:42:43|21615.47
20:42:44|21615.43
20:42:44|21616.59
20:42:45|21616.03
20:42:47|21618.11
20:42:47|21618.79
20:42:49|21617.94
20:42:50|21618.59
20:42:51|21619.85
20:42:53|21624.71
20:42:53|21624.31
20:42:54|21624.05
20:42:55|21625.24
20:42:56|21625.73
20:42:57|21630.47
20:42:58|21628.64
20:43:00|21629.36
20:43:00|21629.51
20:43:02|21628.79
20:43:03|21629.23
20:43:04|21630.48
20:43:05|21628.84
20:43:06|21629.64
20:43:07|21624.26
20:43:08|21622.98
20:43:09|21624.44
20:43:10|21624.01
20:43:12|21623.86
20:43:12|21623.96
20:43:14|21629.91
20:43:15|21632.95
20:43:16|21633.11
20:43:18|21632.48
20:43:18|21632.72
20:43:19|21633.79
20:43:21|21633.73
20:43:23|21633.37
20:43:24|21634.02
20:43:26|21633.83
20:43:27|21633.64
20:43:28|21633.53
20:43:29|21634.46
20:43:30|21634.36
20:43:31|21638.02
20:43:32|21636.47
20:43:33|21636.66
20:43:34|21636.83
20:43:35|21637.58
20:43:36|21638.97
20:43:37|21638.01
20:43:38|21637.82
20:43:39|21638.01
20:43:40|21640.05
20:43:41|21639.28
20:43:42|21640.02
20:43:43|21639.58
20:43:44|21644.19
20:43:45|21648.56
20:43:46|21655.3
20:43:47|21654.35
20:43:48|21653.85
20:43:49|21647.61
20:43:50|21646.79
20:43:51|21645.51
20:43:52|21643.73
20:43:53|21641.32
20:43:54|21641.17
20:43:55|21640.67
20:43:56|21641.96
20:43:57|21643.92
20:43:58|21643.89
20:43:59|21644.25
20:44:01|21645.28
20:44:01|21643.61
20:44:03|21643.17
20:44:03|21640.13
20:44:04|21640.88
20:44:06|21639.69
20:44:07|21642.03
20:44:07|21641.49
20:44:08|21641.67
20:44:10|21642.86
20:44:11|21640.52
20:44:11|21641.02
20:44:12|21640.01
20:44:14|21639.81
20:44:14|21639.29
20:44:15|21639.44
20:44:16|21638.22
20:44:18|21638.53
20:44:19|21638.59
20:44:20|21637.41
20:44:21|21637.5
20:44:22|21637.07
20:44:23|21636.13
20:44:24|21636.
20:44:26|21636.26
20:44:26|21636.9
20:44:27|21636.87
20:44:28|21636.89
20:44:29|21636.76
20:44:30|21633.38
20:44:31|21630.
20:44:33|21629.72
20:44:33|21631.49
20:44:35|21630.8
20:44:36|21631.26
20:44:37|21631.27
20:44:38|21632.67
20:44:39|21631.97
20:44:40|21632.65
20:44:41|21632.62
20:44:42|21633.
20:44:43|21631.94
20:44:44|21631.62
20:44:45|21630.01
20:44:46|21632.27
20:44:47|21631.75
20:44:48|21631.7
20:44:50|21631.62
20:44:51|21630.78
20:44:51|21631.1
20:44:53|21631.41
20:44:54|21629.27
20:44:55|21629.85
20:44:56|21631.52
20:44:57|21630.4
20:44:59|21631.08
20:44:59|21631.15
20:45:00|21632.14
20:45:01|21635.32
20:45:02|21633.86
20:45:04|21634.31
20:45:05|21634.64
20:45:07|21633.56
20:45:07|21633.54
20:45:09|21631.58
20:45:10|21630.71
20:45:11|21632.63
20:45:12|21632.36
20:45:12|21633.26
20:45:14|21633.
20:45:15|21631.91
20:45:16|21638.48
20:45:17|21641.13
20:45:19|21639.67
20:45:19|21639.74
20:45:21|21640.11
20:45:21|21639.98
20:45:23|21639.97
20:45:24|21638.97
20:45:24|21640.06
20:45:26|21640.08
20:45:27|21640.31
20:45:29|21649.99
20:45:29|21648.46
20:45:31|21647.94
20:45:32|21649.3
20:45:33|21647.77
20:45:34|21645.27
20:45:35|21645.75
20:45:37|21645.61
20:45:38|21645.26
20:45:38|21646.99
20:45:40|21647.9
20:45:40|21647.37
20:45:42|21647.01
20:45:43|21646.78
20:45:44|21645.73
20:45:45|21647.01
20:45:46|21646.15
20:45:47|21645.87
20:45:48|21646.68
20:45:49|21645.86
20:45:50|21647.07
20:45:51|21652.75
20:45:52|21654.3
20:45:53|21655.71
20:45:54|21653.87
20:45:55|21653.77
20:45:56|21652.61
20:45:57|21649.69
20:45:58|21652.14
20:46:00|21654.21
20:46:00|21659.06
20:46:01|21665.69
20:46:02|21663.04
20:46:03|21660.79
20:46:04|21655.88
20:46:05|21659.41
20:46:06|21657.36
20:46:07|21661.03
20:46:08|21661.92
20:46:09|21659.18
20:46:10|21654.03
20:46:11|21653.46
20:46:12|21649.23
20:46:13|21650.44
20:46:14|21646.65
20:46:15|21645.6
20:46:17|21644.73
20:46:18|21646.06
20:46:18|21646.12
20:46:21|21646.62
20:46:21|21647.55
20:46:22|21647.11
20:46:24|21648.96
20:46:25|21648.18
20:46:26|21648.06
20:46:27|21648.
20:46:28|21657.04
20:46:28|21659.26
20:46:29|21658.25
20:46:31|21660.29
20:46:33|21659.19
20:46:34|21659.31
20:46:34|21659.86
20:46:35|21659.89
20:46:36|21660.09
20:46:38|21660.16
20:46:39|21660.
20:46:41|21660.02
20:46:42|21660.15
20:46:43|21663.79
20:46:44|21663.57
20:46:45|21662.11
20:46:46|21664.2
20:46:47|21662.48
20:46:49|21659.85
20:46:49|21659.68
20:46:50|21660.61
20:46:52|21659.46
20:46:53|21663.14
20:46:54|21662.42
20:46:55|21660.
20:46:56|21660.84
20:46:56|21659.31
20:46:58|21659.31
20:46:59|21659.76
20:47:00|21659.36
20:47:01|21660.21
20:47:02|21658.77
20:47:03|21657.05
20:47:04|21656.61
20:47:05|21656.34
20:47:06|21655.87
20:47:06|21655.14
20:47:08|21656.32
20:47:09|21655.02
20:47:09|21650.42
20:47:11|21650.39
20:47:12|21648.67
20:47:13|21648.92
20:47:15|21647.9
20:47:15|21651.66
20:47:16|21647.09
20:47:18|21648.06
20:47:18|21646.14
20:47:21|21646.91
20:47:21|21647.08
20:47:22|21646.51
20:47:23|21654.01
20:47:24|21659.31
20:47:25|21659.63
20:47:26|21657.67
20:47:27|21655.73
20:47:28|21658.15
20:47:29|21659.03
20:47:31|21659.64
20:47:32|21659.67
20:47:33|21662.27
20:47:33|21661.26
20:47:34|21662.27
20:47:36|21661.88
20:47:37|21662.49
20:47:39|21661.6
20:47:39|21661.4
20:47:40|21659.75
20:47:41|21661.65
20:47:42|21661.64
20:47:44|21661.48
20:47:45|21661.49
20:47:46|21661.49
20:47:48|21662.88
20:47:48|21662.5
20:47:49|21662.53
20:47:51|21662.52
20:47:51|21662.48
20:47:53|21662.77
20:47:54|21663.5
20:47:55|21663.21
20:47:56|21663.02
20:47:57|21662.32
20:47:58|21663.77
20:47:59|21663.73
20:48:00|21663.72
20:48:01|21662.85
20:48:03|21664.07
20:48:03|21663.99
20:48:04|21667.7
20:48:05|21669.31
20:48:06|21671.43
20:48:07|21668.07
20:48:08|21667.72
20:48:10|21666.26
20:48:11|21667.49
20:48:12|21663.6
20:48:14|21656.7
20:48:14|21656.32
20:48:16|21657.84
20:48:17|21658.14
20:48:18|21659.48
20:48:19|21660.73
20:48:20|21658.98
20:48:22|21659.6
20:48:23|21659.13
20:48:25|21657.53
20:48:25|21656.94
20:48:26|21657.
20:48:27|21654.87
20:48:29|21653.76
20:48:30|21653.81
20:48:31|21651.47
20:48:32|21652.22
20:48:33|21651.63
20:48:34|21651.63
20:48:36|21661.32
20:48:36|21662.11
20:48:38|21661.57
20:48:39|21661.6
20:48:39|21663.46
20:48:42|21663.39
20:48:42|21663.22
20:48:43|21663.04
20:48:44|21662.28
20:48:45|21663.11
20:48:46|21664.02
20:48:47|21662.28
20:48:48|21663.06
20:48:49|21663.05
20:48:50|21659.26
20:48:51|21659.69
20:48:52|21660.31
20:48:54|21659.68
20:48:55|21661.17
20:48:56|21660.7
20:48:57|21662.66
20:48:58|21661.68
20:48:58|21663.02
20:49:00|21664.94
20:49:00|21665.46
20:49:02|21665.38
20:49:03|21665.09
20:49:04|21663.78
20:49:06|21664.3
20:49:06|21660.17
20:49:07|21660.69
20:49:08|21660.93
20:49:09|21659.12
20:49:10|21655.39
20:49:11|21654.62
20:49:12|21653.19
20:49:13|21651.03
20:49:14|21647.71
20:49:15|21646.15
20:49:16|21647.95
20:49:18|21647.97
20:49:18|21647.81
20:49:21|21648.09
20:49:21|21649.51
20:49:22|21649.5
20:49:23|21651.33
20:49:24|21651.
20:49:25|21652.45
20:49:26|21653.57
20:49:28|21651.92
20:49:29|21651.97
20:49:30|21651.95
20:49:31|21657.3
20:49:32|21657.44
20:49:32|21657.85
20:49:34|21655.66
20:49:34|21654.42
20:49:36|21653.91
20:49:37|21654.24
20:49:38|21655.68
20:49:39|21655.01
20:49:40|21655.52
20:49:41|21656.35
20:49:42|21654.32
20:49:42|21655.68
20:49:45|21658.56
20:49:45|21658.87
20:49:46|21657.27
20:49:47|21657.45
20:49:48|21655.19
20:49:49|21655.29
20:49:50|21655.92
20:49:52|21655.97
20:49:52|21655.79
20:49:54|21655.41
20:49:55|21656.3
20:49:56|21655.68
20:49:58|21657.11
20:49:59|21655.65
20:50:00|21655.52
20:50:01|21656.6
20:50:02|21655.81
20:50:04|21657.3
20:50:05|21656.98
20:50:06|21655.86
20:50:06|21656.06
20:50:08|21655.49
20:50:10|21655.88
20:50:11|21655.
20:50:13|21655.4
20:50:13|21653.91
20:50:14|21655.37
20:50:15|21658.5
20:50:16|21658.1
20:50:17|21659.28
20:50:18|21658.3
20:50:20|21657.44
20:50:21|21658.04
20:50:22|21658.95
20:50:24|21659.07
20:50:25|21657.55
20:50:26|21658.12
20:50:26|21655.26
20:50:27|21656.3
20:50:29|21655.1
20:50:29|21664.21
20:50:31|21666.33
20:50:31|21666.64
20:50:32|21665.21
20:50:34|21666.27
20:50:35|21666.22
20:50:37|21666.16
20:50:37|21666.3
20:50:38|21666.78
20:50:39|21666.49
20:50:40|21664.84
20:50:41|21664.33
20:50:42|21664.16
20:50:44|21663.69
20:50:46|21664.58
20:50:47|21666.34
20:50:48|21665.4
20:50:49|21665.4
20:50:50|21666.08
20:50:51|21667.3
20:50:51|21664.91
20:50:53|21665.78
20:50:53|21664.58
20:50:55|21662.95
20:50:56|21663.11
20:50:57|21664.16
20:50:59|21665.36
20:51:00|21665.92
20:51:01|21665.45
20:51:02|21665.63
20:51:03|21666.53
20:51:04|21665.69
20:51:05|21665.09
20:51:06|21665.15
20:51:07|21665.29
20:51:09|21665.66
20:51:10|21664.82
20:51:11|21664.8
20:51:13|21665.23
20:51:13|21665.38
20:51:14|21664.23
20:51:15|21664.24
20:51:16|21666.18
20:51:17|21665.88
20:51:18|21664.44
20:51:19|21663.16
20:51:21|21663.77
20:51:23|21663.43
20:51:23|21663.71
20:51:24|21662.92
20:51:26|21662.93
20:51:28|21663.41
20:51:28|21664.57
20:51:30|21663.98
20:51:31|21663.69
20:51:32|21664.57
20:51:33|21664.
20:51:34|21663.03
20:51:34|21664.12
20:51:35|21663.01
20:51:37|21664.13
20:51:37|21663.74
20:51:39|21664.11
20:51:39|21664.
20:51:42|21664.24
20:51:43|21664.29
20:51:43|21664.12
20:51:44|21664.5
20:51:46|21665.62
20:51:46|21664.67
20:51:48|21664.93
20:51:48|21664.01
20:51:50|21663.31
20:51:50|21664.09
20:51:52|21663.64
20:51:53|21663.6
20:51:54|21663.9
20:51:55|21663.86
20:51:56|21663.86
20:51:57|21663.19
20:51:59|21661.32
20:52:00|21661.9
20:52:01|21664.2
20:52:02|21663.86
20:52:02|21662.55
20:52:03|21662.6
20:52:05|21663.44
20:52:06|21662.93
20:52:07|21661.68
20:52:08|21661.77
20:52:09|21661.77
20:52:10|21661.93
20:52:11|21656.45
20:52:12|21656.87
20:52:13|21656.66
20:52:14|21655.76
20:52:15|21656.43
20:52:15|21655.17
20:52:17|21655.67
20:52:18|21656.64
20:52:20|21655.74
20:52:20|21654.79
20:52:21|21654.82
20:52:23|21662.2
20:52:24|21661.29
20:52:24|21663.04
20:52:25|21654.55
20:52:26|21651.35
20:52:29|21650.23
20:52:29|21650.9
20:52:30|21653.59
20:52:31|21654.98
20:52:32|21654.39
20:52:33|21655.1
20:52:34|21654.19
20:52:35|21653.72
20:52:36|21653.35
20:52:37|21653.64
20:52:38|21652.27
20:52:40|21652.08
20:52:40|21651.7
20:52:41|21652.99
20:52:42|21651.34
20:52:43|21649.69
20:52:44|21642.97
20:52:46|21642.83
20:52:48|21646.53
20:52:49|21648.58
20:52:50|21648.
20:52:51|21649.71
20:52:53|21649.93
20:52:54|21648.87
20:52:56|21648.16
20:52:56|21648.22
20:52:57|21649.05
20:52:59|21651.32
20:53:00|21653.9
20:53:01|21654.35
20:53:02|21653.14
20:53:03|21653.46
20:53:04|21653.08
20:53:05|21650.91
20:53:06|21649.11
20:53:07|21648.53
20:53:08|21648.51
20:53:09|21648.56
20:53:10|21649.35
20:53:11|21648.04
20:53:12|21650.
20:53:13|21649.97
20:53:14|21649.35
20:53:15|21648.99
20:53:16|21648.04
20:53:17|21648.34
20:53:18|21647.23
20:53:19|21648.38
20:53:20|21647.57
20:53:21|21647.57
20:53:23|21647.56
20:53:24|21646.73
20:53:24|21647.43
20:53:26|21650.94
20:53:26|21651.26
20:53:27|21651.64
20:53:29|21652.32
20:53:30|21651.77
20:53:31|21651.
20:53:32|21648.37
20:53:33|21649.88
20:53:34|21650.
20:53:35|21650.88
20:53:36|21649.88
20:53:37|21649.26
20:53:38|21649.9
20:53:39|21649.63
20:53:40|21649.9
20:53:41|21649.18
20:53:42|21648.95
20:53:43|21649.38
20:53:45|21649.38
20:53:46|21649.89
20:53:46|21648.51
20:53:48|21647.91
20:53:49|21647.23
20:53:50|21647.49
20:53:50|21646.77
20:53:51|21648.44
20:53:52|21648.5
20:53:53|21647.95
20:53:54|21647.94
20:53:55|21648.24
20:53:57|21647.56
20:53:58|21647.8
20:53:58|21647.58
20:53:59|21647.59
20:54:00|21649.43
20:54:01|21650.39
20:54:03|21651.47
20:54:05|21651.43
20:54:06|21649.7
20:54:07|21650.19
20:54:08|21649.73
20:54:09|21649.75
20:54:10|21651.76
20:54:11|21651.29
20:54:12|21651.02
20:54:13|21651.13
20:54:14|21650.86
20:54:15|21650.24
20:54:16|21648.34
20:54:17|21648.12
20:54:18|21648.36
20:54:19|21648.87
20:54:21|21648.93
20:54:22|21648.6
20:54:23|21648.9
20:54:25|21659.85
20:54:26|21657.85
20:54:27|21658.7
20:54:28|21658.02
20:54:28|21657.99
20:54:29|21658.48
20:54:31|21657.32
20:54:31|21657.08
20:54:32|21657.
20:54:34|21658.11
20:54:35|21654.34
20:54:35|21654.05
20:54:36|21651.8
20:54:38|21652.34
20:54:39|21651.68
20:54:40|21651.28
20:54:41|21651.7
20:54:42|21650.71
20:54:43|21647.04
20:54:43|21647.6
20:54:44|21650.14
20:54:45|21648.91
20:54:47|21648.9
20:54:48|21651.07
20:54:49|21651.53
20:54:50|21650.84
20:54:51|21649.92
20:54:52|21650.27
20:54:53|21652.45
20:54:56|21654.14
20:54:56|21655.37
20:54:57|21654.14
20:54:58|21654.14
20:54:59|21655.68
20:55:00|21654.41
20:55:02|21655.16
20:55:02|21654.67
20:55:04|21654.99
20:55:05|21657.32
20:55:06|21657.16
20:55:07|21656.38
20:55:08|21657.01
20:55:09|21658.69
20:55:10|21658.41
20:55:11|21659.44
20:55:12|21658.13
20:55:13|21656.93
20:55:14|21657.53
20:55:16|21658.61
20:55:16|21658.24
20:55:17|21657.56
20:55:19|21657.75
20:55:19|21657.67
20:55:21|21657.89
20:55:21|21656.97
20:55:24|21656.96
20:55:24|21657.75
20:55:25|21657.
20:55:27|21658.38
20:55:28|21657.9
20:55:28|21657.49
20:55:30|21657.9
20:55:31|21656.55
20:55:32|21656.6
20:55:33|21657.39
20:55:34|21657.64
20:55:34|21657.12
20:55:35|21657.12
20:55:37|21656.69
20:55:37|21656.69
20:55:39|21654.65
20:55:40|21656.31
20:55:41|21656.63
20:55:42|21656.13
20:55:42|21655.46
20:55:44|21656.79
20:55:45|21656.72
20:55:46|21657.59
20:55:47|21656.58
20:55:48|21656.58
20:55:49|21662.09
20:55:51|21663.3
20:55:51|21662.48
20:55:52|21661.98
20:55:53|21661.39
20:55:54|21661.42
20:55:55|21658.88
20:55:56|21656.27
20:55:57|21656.6
20:55:58|21656.31
20:55:59|21657.75
20:56:00|21657.32
20:56:01|21657.02
20:56:02|21657.14
20:56:03|21656.
20:56:04|21656.13
20:56:05|21656.78
20:56:06|21657.
20:56:08|21656.74
20:56:09|21657.14
20:56:09|21657.18
20:56:11|21657.8
20:56:12|21659.12
20:56:12|21664.28
20:56:14|21663.94
20:56:15|21664.46
20:56:15|21663.85
20:56:17|21663.24
20:56:19|21664.3
20:56:19|21663.47
20:56:20|21663.9
20:56:22|21660.74
20:56:23|21660.77
20:56:25|21661.54
20:56:25|21661.58
20:56:26|21663.05
20:56:27|21662.5
20:56:28|21662.66
20:56:29|21662.31
20:56:30|21662.86
20:56:31|21662.51
20:56:32|21662.87
20:56:34|21662.25
20:56:35|21662.5
20:56:35|21662.47
20:56:37|21664.28
20:56:39|21663.46
20:56:40|21660.95
20:56:41|21658.8
20:56:42|21659.68
20:56:43|21659.83
20:56:43|21659.18
20:56:45|21659.79
20:56:46|21658.91
20:56:46|21659.39
20:56:48|21659.97
20:56:49|21659.38
20:56:50|21659.32
20:56:50|21659.1
20:56:52|21660.18
20:56:53|21659.85
20:56:54|21659.39
20:56:55|21659.39
20:56:56|21659.04
20:56:57|21659.77
20:56:58|21661.31
20:56:59|21663.05
20:57:00|21665.7
20:57:01|21665.05
20:57:03|21665.67
20:57:04|21664.44
20:57:04|21663.47
20:57:06|21663.48
20:57:07|21663.8
20:57:08|21662.58
20:57:09|21661.
20:57:10|21663.65
20:57:11|21661.52
20:57:12|21662.8
20:57:14|21662.31
20:57:14|21662.68
20:57:16|21661.35
20:57:17|21662.02
20:57:18|21662.
20:57:19|21662.66
20:57:20|21661.35
20:57:21|21661.43
20:57:22|21661.93
20:57:23|21662.19
20:57:24|21661.56
20:57:25|21663.32
20:57:26|21663.7
20:57:27|21663.1
20:57:28|21661.93
20:57:30|21665.24
20:57:31|21667.
20:57:32|21669.
20:57:33|21669.48
20:57:34|21668.3
20:57:35|21669.55
20:57:35|21668.23
20:57:37|21668.13
20:57:38|21667.95
20:57:39|21666.52
20:57:40|21667.39
20:57:41|21668.21
20:57:41|21666.34
20:57:43|21664.31
20:57:44|21664.81
20:57:44|21663.76
20:57:45|21663.81
20:57:47|21664.5
20:57:48|21664.05
20:57:48|21665.01
20:57:50|21665.66
20:57:51|21666.04
20:57:52|21665.89
20:57:54|21666.12
20:57:55|21665.32
20:57:55|21665.29
20:57:57|21665.39
20:57:58|21665.32
20:57:58|21666.54
20:57:59|21665.49
20:58:00|21666.73
20:58:01|21665.82
20:58:03|21664.58
20:58:04|21664.42
20:58:05|21661.07
20:58:06|21659.17
20:58:07|21657.79
20:58:08|21658.57
20:58:09|21657.74
20:58:10|21658.73
20:58:11|21658.02
20:58:13|21656.99
20:58:15|21659.48
20:58:15|21652.21
20:58:16|21652.54
20:58:17|21649.54
20:58:18|21650.75
20:58:21|21648.99
20:58:21|21647.97
20:58:22|21647.22
20:58:23|21648.33
20:58:24|21648.79
20:58:25|21648.52
20:58:27|21649.63
20:58:27|21655.13
20:58:28|21654.76
20:58:29|21655.19
20:58:30|21655.19
20:58:31|21656.01
20:58:32|21655.39
20:58:33|21655.01
20:58:34|21655.06
20:58:35|21655.03
20:58:36|21654.51
20:58:37|21655.07
20:58:38|21654.8
20:58:39|21655.05
20:58:40|21654.93
20:58:42|21654.88
20:58:44|21660.
20:58:44|21658.93
20:58:46|21658.78
20:58:46|21660.74
20:58:47|21659.61
20:58:48|21660.5
20:58:49|21649.25
20:58:50|21646.5
20:58:52|21646.91
20:58:53|21646.93
20:58:54|21646.42
20:58:55|21646.71
20:58:56|21645.62
20:58:57|21646.55
20:58:58|21646.48
20:58:59|21646.66
20:59:00|21644.98
20:59:02|21643.72
20:59:03|21644.34
20:59:04|21643.99
20:59:06|21644.91
20:59:07|21643.39
20:59:08|21643.21
20:59:09|21641.52
20:59:10|21640.99
20:59:11|21641.41
20:59:12|21639.79
20:59:13|21637.06
20:59:14|21639.01
20:59:15|21637.45
20:59:16|21638.01
20:59:17|21638.03
20:59:18|21636.02
20:59:19|21635.86
20:59:20|21632.05
20:59:22|21640.34
20:59:22|21640.18
20:59:24|21640.71
20:59:25|21640.07
20:59:26|21639.73
20:59:27|21642.4
20:59:28|21641.59
20:59:29|21642.38
20:59:31|21642.57
20:59:32|21641.75
20:59:33|21642.14
20:59:34|21641.65
20:59:35|21642.85
20:59:36|21642.14
20:59:37|21642.53
20:59:38|21642.61
20:59:39|21642.
20:59:40|21643.01
20:59:41|21642.1
20:59:42|21642.81
20:59:43|21643.33
20:59:45|21641.03
20:59:45|21642.91
20:59:46|21642.32
20:59:47|21643.43
20:59:48|21642.34
20:59:50|21642.2
20:59:50|21647.16
20:59:52|21647.74
20:59:53|21647.
20:59:54|21647.74
20:59:55|21645.71
20:59:56|21646.86
20:59:57|21644.91
20:59:58|21646.18
20:59:59|21645.83
21:00:00|21645.53
21:00:01|21646.68
21:00:02|21648.11
21:00:03|21648.95
21:00:05|21647.28
21:00:05|21647.5
21:00:07|21646.99
21:00:09|21645.64
21:00:09|21646.64
21:00:10|21646.73
21:00:11|21647.41
21:00:12|21647.14
21:00:13|21647.5
21:00:14|21648.55
21:00:15|21647.69
21:00:16|21648.16
21:00:17|21648.26
21:00:18|21647.59
21:00:19|21648.66
21:00:21|21647.7
21:00:21|21649.4
21:00:22|21648.7
21:00:23|21649.8
21:00:25|21648.46
21:00:26|21648.4
21:00:27|21649.07
21:00:29|21648.22
21:00:31|21649.02
21:00:31|21648.1
21:00:32|21649.2
21:00:33|21649.25
21:00:34|21649.57
21:00:36|21648.13
21:00:36|21646.11
21:00:37|21646.68
21:00:38|21646.41
21:00:40|21647.03
21:00:41|21647.04
21:00:41|21647.96
21:00:43|21649.3
21:00:43|21646.68
21:00:44|21648.86
21:00:46|21648.42
21:00:47|21647.84
21:00:48|21648.78
21:00:50|21647.83
21:00:50|21647.88
21:00:52|21648.69
21:00:53|21648.6
21:00:55|21648.62
21:00:55|21648.39
21:00:57|21648.57
21:00:58|21648.1
21:00:58|21647.77
21:01:00|21649.76
21:01:01|21649.31
21:01:02|21648.13
21:01:04|21648.44
21:01:04|21648.4
21:01:05|21649.07
21:01:07|21649.71
21:01:08|21649.66
21:01:09|21651.6
21:01:10|21650.57
21:01:11|21650.58
21:01:12|21650.32
21:01:13|21650.35
21:01:14|21651.31
21:01:15|21650.13
21:01:16|21649.44
21:01:17|21650.36
21:01:18|21650.18
21:01:19|21648.96
21:01:21|21650.18
21:01:21|21648.75
21:01:23|21650.32
21:01:24|21649.35
21:01:25|21650.17
21:01:26|21649.44
21:01:27|21649.72
21:01:28|21649.73
21:01:30|21650.82
21:01:31|21650.47
21:01:32|21650.44
21:01:33|21650.95
21:01:34|21650.55
21:01:35|21650.76
21:01:35|21651.64
21:01:37|21650.98
21:01:38|21650.95
21:01:39|21651.24
21:01:40|21650.7
21:01:41|21652.05
21:01:42|21652.07
21:01:43|21651.61
21:01:44|21651.34
21:01:45|21650.97
21:01:47|21650.52
21:01:47|21650.42
21:01:48|21650.56
21:01:49|21650.89
21:01:50|21650.76
21:01:51|21650.69
21:01:52|21651.49
21:01:53|21650.81
21:01:54|21650.67
21:01:56|21651.98
21:01:57|21651.76
21:01:58|21650.9
21:01:59|21649.73
21:02:00|21652.07
21:02:01|21651.26
21:02:02|21651.8
21:02:03|21651.23
21:02:03|21651.27
21:02:05|21651.26
21:02:06|21652.07
21:02:07|21651.22
21:02:08|21651.3
21:02:10|21652.06
21:02:10|21652.04
21:02:11|21652.41
21:02:12|21651.97
21:02:14|21652.04
21:02:14|21652.05
21:02:15|21651.74
21:02:16|21652.11
21:02:18|21652.29
21:02:18|21651.08
21:02:20|21650.36
21:02:21|21651.08
21:02:23|21651.04
21:02:24|21651.61
21:02:25|21651.58
21:02:26|21652.63
21:02:28|21652.75
21:02:28|21652.7
21:02:29|21652.74
21:02:31|21653.09
21:02:31|21652.67
21:02:32|21652.57
21:02:33|21652.45
21:02:34|21653.33
21:02:35|21652.76
21:02:36|21652.53
21:02:38|21649.33
21:02:38|21651.33
21:02:39|21649.98
21:02:40|21650.78
21:02:42|21650.73
21:02:44|21651.73
21:02:44|21651.77
21:02:45|21651.02
21:02:46|21652.73
21:02:48|21654.97
21:02:48|21654.17
21:02:50|21653.41
21:02:51|21654.16
21:02:52|21653.95
21:02:52|21653.15
21:02:54|21653.29
21:02:55|21652.51
21:02:56|21653.09
21:02:56|21653.11
21:02:58|21653.56
21:02:59|21653.11
21:03:01|21653.35
21:03:01|21651.95
21:03:03|21652.5
21:03:04|21652.22
21:03:06|21652.52
21:03:06|21653.02
21:03:07|21653.97
21:03:08|21653.49
21:03:09|21653.93
21:03:11|21651.88
21:03:12|21651.96
21:03:13|21651.7
21:03:14|21651.69
21:03:15|21652.04
21:03:16|21652.09
21:03:17|21651.67
21:03:18|21651.01
21:03:19|21652.09
21:03:20|21652.29
21:03:21|21652.63
21:03:22|21651.83
21:03:23|21651.67
21:03:24|21651.2
21:03:25|21650.72
21:03:27|21649.18
21:03:27|21649.08
21:03:28|21649.42
21:03:29|21649.77
21:03:31|21649.8
21:03:31|21649.8
21:03:33|21649.06
21:03:34|21649.24
21:03:35|21649.03
21:03:36|21649.19
21:03:37|21648.99
21:03:38|21650.72
21:03:40|21649.45
21:03:41|21650.09
21:03:42|21649.53
21:03:44|21650.16
21:03:45|21649.33
21:03:45|21649.11
21:03:46|21649.35
21:03:48|21650.87
21:03:49|21651.36
21:03:50|21650.53
21:03:51|21651.28
21:03:52|21650.52
21:03:53|21651.27
21:03:55|21651.4
21:03:55|21653.15
21:03:57|21653.89
21:03:57|21653.27
21:03:59|21650.9
21:04:00|21651.51
21:04:01|21651.83
21:04:03|21651.75
21:04:04|21651.75
21:04:04|21651.96
21:04:05|21651.99
21:04:07|21660.57
21:04:07|21661.39
21:04:09|21660.12
21:04:10|21659.46
21:04:11|21665.54
21:04:11|21667.36
21:04:12|21666.55
21:04:13|21671.6
21:04:14|21672.92
21:04:16|21671.47
21:04:17|21677.72
21:04:18|21680.31
21:04:18|21684.57
21:04:19|21684.11
21:04:25|21681.57
21:04:26|21678.95
21:04:27|21674.3
21:04:28|21672.78
21:04:29|21671.11
21:04:31|21669.01
21:04:32|21670.47
21:04:32|21671.99
21:04:33|21672.21
21:04:35|21672.82
21:04:35|21671.79
21:04:37|21671.94
21:04:38|21670.36
21:04:39|21671.61
21:04:40|21672.5
21:04:40|21671.
21:04:42|21676.93
21:04:43|21675.17
21:04:43|21675.34
21:04:45|21674.44
21:04:46|21675.14
21:04:47|21674.96
21:04:47|21674.04
21:04:49|21672.29
21:04:50|21672.62
21:04:51|21672.91
21:04:52|21672.96
21:04:53|21672.8
21:04:54|21672.42
21:04:55|21673.48
21:04:56|21673.63
21:04:57|21673.63
21:04:58|21673.62
21:05:00|21672.32
21:05:00|21674.76
21:05:02|21676.07
21:05:03|21676.49
21:05:04|21674.88
21:05:05|21676.06
21:05:06|21675.93
21:05:07|21675.76
21:05:08|21675.84
21:05:09|21674.85
21:05:10|21672.89
21:05:11|21674.33
21:05:12|21673.4
21:05:13|21672.9
21:05:14|21672.38
21:05:15|21673.34
21:05:16|21672.21
21:05:17|21672.46
21:05:18|21671.61
21:05:20|21672.85
21:05:21|21672.96
21:05:22|21672.96
21:05:24|21672.55
21:05:25|21672.73
21:05:27|21672.94
21:05:28|21672.82
21:05:29|21673.07
21:05:30|21673.06
21:05:31|21673.97
21:05:32|21673.06
21:05:33|21671.35
21:05:33|21673.28
21:05:34|21673.11
21:05:37|21673.34
21:05:37|21672.84
21:05:38|21671.67
21:05:39|21673.18
21:05:40|21674.62
21:05:41|21674.04
21:05:43|21674.09
21:05:43|21673.17
21:05:44|21673.19
21:05:45|21673.74
21:05:47|21673.2
21:05:48|21671.35
21:05:50|21671.81
21:05:50|21670.02
21:05:51|21669.82
21:05:52|21669.69
21:05:53|21668.69
21:05:55|21669.1
21:05:56|21668.66
21:05:57|21667.54
21:05:58|21668.85
21:05:59|21668.37
21:05:59|21668.
21:06:01|21667.71
21:06:02|21667.4
21:06:03|21666.41
21:06:03|21666.66
21:06:05|21667.43
21:06:06|21667.47
21:06:08|21667.4
21:06:08|21667.3
21:06:09|21665.68
21:06:10|21666.42
21:06:11|21665.24
21:06:12|21664.83
21:06:13|21666.89
21:06:14|21666.96
21:06:15|21668.43
21:06:16|21668.41
21:06:17|21667.07
21:06:18|21667.16
21:06:19|21667.07
21:06:20|21667.01
21:06:21|21668.03
21:06:22|21668.75
21:06:24|21668.62
21:06:24|21667.46
21:06:25|21668.89
21:06:27|21670.29
21:06:28|21670.43
21:06:29|21670.16
21:06:30|21670.99
21:06:31|21670.19
21:06:32|21670.09
21:06:33|21669.43
21:06:34|21669.73
21:06:35|21670.37
21:06:36|21670.63
21:06:37|21669.57
21:06:38|21669.73
21:06:39|21670.88
21:06:40|21671.73
21:06:41|21671.5
21:06:44|21675.24
21:06:44|21678.06
21:06:45|21679.11
21:06:47|21678.63
21:06:49|21680.16
21:06:49|21678.67
21:06:50|21677.32
21:06:51|21676.77
21:06:53|21676.92
21:06:53|21677.2
21:06:54|21677.91
21:06:55|21677.18
21:06:57|21678.17
21:06:58|21676.3
21:06:58|21676.14
21:07:00|21677.05
21:07:00|21677.97
21:07:01|21677.05
21:07:03|21677.34
21:07:04|21677.31
21:07:06|21675.17
21:07:06|21673.17
21:07:07|21673.47
21:07:08|21673.57
21:07:09|21673.18
21:07:10|21673.34
21:07:11|21672.48
21:07:13|21672.7
21:07:14|21672.48
21:07:15|21672.49
21:07:16|21673.42
21:07:18|21672.67
21:07:19|21671.93
21:07:20|21671.74
21:07:21|21672.19
21:07:21|21671.78
21:07:22|21672.
21:07:24|21671.65
21:07:25|21671.16
21:07:25|21671.22
21:07:26|21670.95
21:07:27|21671.65
21:07:29|21672.02
21:07:30|21671.27
21:07:30|21671.11
21:07:32|21670.97
21:07:34|21671.86
21:07:34|21671.22
21:07:35|21670.73
21:07:36|21670.89
21:07:37|21670.77
21:07:38|21670.45
21:07:39|21671.3
21:07:40|21670.36
21:07:41|21671.
21:07:42|21670.22
21:07:43|21670.11
21:07:44|21670.18
21:07:45|21670.98
21:07:46|21670.66
21:07:48|21671.86
21:07:48|21670.76
21:07:50|21670.66
21:07:50|21670.88
21:07:51|21669.38
21:07:52|21669.51
21:07:53|21665.86
21:07:54|21664.99
21:07:56|21665.27
21:07:58|21665.68
21:07:58|21665.53
21:07:59|21665.99
21:08:00|21666.11
21:08:02|21665.68
21:08:03|21665.57
21:08:03|21665.17
21:08:05|21663.81
21:08:06|21662.9
21:08:08|21662.49
21:08:08|21662.08
21:08:09|21662.88
21:08:11|21662.21
21:08:11|21661.72
21:08:13|21661.63
21:08:14|21661.33
21:08:15|21661.44
21:08:16|21662.56
21:08:16|21662.28
21:08:17|21661.2
21:08:19|21660.76
21:08:20|21660.55
21:08:21|21661.83
21:08:21|21660.75
21:08:24|21661.01
21:08:24|21660.63
21:08:26|21660.62
21:08:27|21661.42
21:08:28|21661.45
21:08:29|21661.5
21:08:30|21661.74
21:08:31|21661.02
21:08:32|21660.32
21:08:33|21660.24
21:08:34|21660.28
21:08:35|21659.6
21:08:36|21659.6
21:08:37|21659.28
21:08:38|21659.
21:08:39|21659.19
21:08:40|21659.35
21:08:41|21659.2
21:08:42|21659.8
21:08:43|21659.36
21:08:44|21659.03
21:08:46|21660.47
21:08:46|21659.39
21:08:47|21659.11
21:08:48|21659.55
21:08:49|21658.42
21:08:50|21659.09
21:08:51|21658.9
21:08:52|21659.26
21:08:53|21659.58
21:08:54|21662.14
21:08:56|21661.57
21:08:56|21661.48
21:08:58|21661.47
21:08:59|21661.83
21:09:00|21664.25
21:09:01|21664.05
21:09:02|21661.19
21:09:03|21662.18
21:09:04|21661.41
21:09:05|21662.37
21:09:06|21662.05
21:09:07|21661.94
21:09:08|21662.52
21:09:09|21662.05
21:09:11|21661.14
21:09:12|21660.2
21:09:12|21660.08
21:09:14|21661.12
21:09:14|21661.01
21:09:15|21661.
21:09:17|21661.29
21:09:18|21660.38
21:09:19|21660.13
21:09:20|21659.89
21:09:20|21661.04
21:09:22|21657.99
21:09:26|21655.96
21:09:27|21655.19
21:09:27|21653.89
21:09:29|21653.3
21:09:30|21651.23
21:09:31|21652.15
21:09:31|21652.27
21:09:32|21651.39
21:09:34|21651.53
21:09:34|21651.99
21:09:36|21651.53
21:09:36|21650.09
21:09:38|21650.25
21:09:38|21650.12
21:09:40|21649.96
21:09:40|21648.71
21:09:42|21651.53
21:09:43|21650.04
21:09:43|21649.98
21:09:45|21649.55
21:09:45|21649.47
21:09:47|21649.33
21:09:48|21649.22
21:09:48|21648.16
21:09:50|21648.67
21:09:51|21647.96
21:09:51|21648.48
21:09:52|21648.54
21:09:54|21648.31
21:09:54|21648.2
21:09:55|21648.11
21:09:56|21648.
21:09:57|21648.1
21:09:59|21647.02
21:10:00|21648.1
21:10:01|21648.06
21:10:02|21647.24
21:10:03|21647.19
21:10:03|21648.97
21:10:05|21648.1
21:10:07|21648.45
21:10:08|21648.12
21:10:09|21648.9
21:10:10|21648.15
21:10:11|21648.13
21:10:13|21648.58
21:10:13|21652.04
21:10:14|21650.44
21:10:15|21651.59
21:10:16|21651.81
21:10:17|21651.87
21:10:18|21651.67
21:10:19|21651.68
21:10:20|21651.86
21:10:21|21651.84
21:10:22|21651.34
21:10:24|21651.64
21:10:24|21651.51
21:10:26|21651.61
21:10:27|21652.76
21:10:28|21651.72
21:10:29|21651.66
21:10:30|21652.17
21:10:31|21652.19
21:10:31|21652.17
21:10:33|21651.41
21:10:35|21652.12
21:10:35|21652.05
21:10:36|21651.57
21:10:37|21652.11
21:10:38|21651.65
21:10:39|21651.53
21:10:40|21650.66
21:10:41|21651.52
21:10:42|21651.77
21:10:43|21651.18
21:10:45|21651.67
21:10:45|21647.35
21:10:47|21649.15
21:10:47|21651.14
21:10:48|21649.52
21:10:49|21650.02
21:10:51|21649.85
21:10:52|21649.83
21:10:52|21648.15
21:10:54|21642.21
21:10:56|21643.75
21:10:56|21643.19
21:10:57|21643.59
21:10:59|21646.28
21:10:59|21643.5
21:11:00|21643.12
21:11:01|21641.38
21:11:03|21641.96
21:11:04|21642.61
21:11:05|21639.06
21:11:06|21637.86
21:11:07|21639.19
21:11:08|21638.23
21:11:09|21638.8
21:11:12|21636.79
21:11:13|21636.39
21:11:14|21636.34
21:11:15|21636.22
21:11:16|21635.37
21:11:18|21634.92
21:11:19|21634.45
21:11:20|21636.18
21:11:21|21636.79
21:11:21|21638.53
21:11:22|21637.54
21:11:24|21637.06
21:11:25|21637.25
21:11:26|21637.55
21:11:27|21635.43
21:11:28|21634.74
21:11:29|21635.
21:11:30|21634.53
21:11:31|21635.46
21:11:33|21635.19
21:11:33|21634.15
21:11:35|21634.81
21:11:36|21633.91
21:11:37|21633.64
21:11:38|21634.83
21:11:39|21634.25
21:11:40|21633.44
21:11:42|21633.81
21:11:43|21633.71
21:11:44|21634.3
21:11:45|21634.23
21:11:46|21634.23
21:11:46|21633.42
21:11:47|21634.15
21:11:49|21633.66
21:11:50|21634.26
21:11:51|21634.26
21:11:52|21633.96
21:11:54|21634.22
21:11:54|21635.22
21:11:56|21635.22
21:11:56|21634.7
21:11:58|21634.77
21:11:58|21635.01
21:11:59|21635.22
21:12:00|21636.91
21:12:02|21635.06
21:12:03|21632.29
21:12:03|21632.46
21:12:04|21632.38
21:12:06|21632.7
21:12:06|21632.02
21:12:07|21631.32
21:12:09|21631.69
21:12:10|21629.77
21:12:11|21628.15
21:12:13|21627.69
21:12:13|21625.01
21:12:14|21625.29
21:12:15|21624.9
21:12:16|21625.71
21:12:17|21624.68
21:12:18|21625.18
21:12:19|21624.43
21:12:20|21623.98
21:12:21|21624.87
21:12:22|21625.27
21:12:23|21628.1
21:12:25|21624.85
21:12:25|21624.96
21:12:28|21625.36
21:12:28|21626.08
21:12:29|21625.3
21:12:30|21625.9
21:12:32|21626.75
21:12:33|21625.95
21:12:34|21625.93
21:12:35|21625.87
21:12:37|21625.26
21:12:37|21625.33
21:12:39|21624.74
21:12:40|21625.25
21:12:41|21623.9
21:12:42|21624.77
21:12:44|21625.15
21:12:44|21623.79
21:12:45|21624.28
21:12:46|21624.53
21:12:48|21623.81
21:12:48|21624.12
21:12:50|21624.12
21:12:51|21624.28
21:12:52|21627.34
21:12:52|21626.59
21:12:54|21625.66
21:12:55|21625.66
21:12:56|21626.57
21:12:56|21626.08
21:12:57|21626.91
21:12:58|21626.44
21:12:59|21626.19
21:13:01|21623.8
21:13:02|21624.39
21:13:04|21626.17
21:13:04|21625.85
21:13:05|21624.16
21:13:07|21624.11
21:13:08|21624.25
21:13:09|21623.23
21:13:10|21625.13
21:13:11|21625.7
21:13:12|21624.62
21:13:13|21625.6
21:13:14|21625.32
21:13:15|21625.65
21:13:17|21625.04
21:13:17|21624.46
21:13:18|21625.91
21:13:19|21625.36
21:13:20|21625.37
21:13:21|21625.97
21:13:22|21625.36
21:13:23|21625.07
21:13:24|21626.19
21:13:25|21625.52
21:13:27|21626.33
21:13:28|21626.42
21:13:29|21626.87
21:13:30|21626.56
21:13:31|21627.47
21:13:32|21628.52
21:13:33|21627.3
21:13:34|21627.68
21:13:35|21627.27
21:13:36|21626.2
21:13:37|21627.24
21:13:38|21626.32
21:13:39|21625.4
21:13:41|21625.15
21:13:41|21624.89
21:13:42|21623.15
21:13:43|21623.92
21:13:44|21626.16
21:13:45|21625.93
21:13:46|21624.39
21:13:47|21624.52
21:13:49|21625.1
21:13:51|21623.1
21:13:52|21623.47
21:13:52|21623.58
21:13:53|21622.89
21:13:54|21623.29
21:13:56|21623.4
21:13:56|21622.9
21:13:57|21625.35
21:13:58|21625.5
21:14:00|21624.5
21:14:00|21621.71
21:14:01|21618.43
21:14:02|21614.27
21:14:04|21616.3
21:14:04|21615.21
21:14:06|21616.46
21:14:06|21618.41
21:14:07|21618.32
21:14:09|21617.03
21:14:09|21618.07
21:14:10|21617.49
21:14:12|21618.82
21:14:13|21617.13
21:14:14|21621.37
21:14:16|21624.17
21:14:17|21623.88
21:14:18|21623.96
21:14:19|21624.37
21:14:21|21623.79
21:14:21|21624.03
21:14:22|21623.79
21:14:23|21623.42
21:14:25|21624.21
21:14:26|21623.26
21:14:27|21623.02
21:14:29|21623.61
21:14:30|21623.02
21:14:31|21623.6
21:14:32|21622.8
21:14:33|21622.2
21:14:35|21622.98
21:14:36|21622.53
21:14:36|21622.98
21:14:38|21623.34
21:14:39|21624.54
21:14:40|21624.04
21:14:41|21623.67
21:14:42|21623.9
21:14:43|21623.39
21:14:44|21623.85
21:14:46|21623.66
21:14:46|21623.64
21:14:47|21622.48
21:14:48|21622.71
21:14:50|21623.02
21:14:51|21623.47
21:14:52|21623.22
21:14:52|21623.51
21:14:54|21623.12
21:14:54|21623.18
21:14:56|21623.85
21:14:56|21627.22
21:14:57|21627.28
21:14:58|21627.28
21:15:00|21627.82
21:15:01|21627.68
21:15:01|21627.87
21:15:03|21628.27
21:15:04|21627.46
21:15:04|21627.52
21:15:06|21627.44
21:15:08|21627.33
21:15:09|21627.29
21:15:10|21626.62
21:15:11|21626.3
21:15:12|21626.
21:15:14|21627.59
21:15:15|21627.41
21:15:16|21628.58
21:15:17|21627.81
21:15:18|21627.82
21:15:19|21627.27
21:15:20|21627.26
21:15:21|21627.07
21:15:22|21627.83
21:15:24|21627.8
21:15:25|21627.18
21:15:26|21627.18
21:15:27|21627.19
21:15:28|21627.17
21:15:29|21627.19
21:15:30|21627.1
21:15:32|21624.55
21:15:33|21625.74
21:15:34|21626.05
21:15:35|21625.59
21:15:36|21625.98
21:15:37|21625.46
21:15:38|21626.
21:15:39|21626.42
21:15:40|21625.5
21:15:42|21626.35
21:15:43|21626.34
21:15:44|21626.42
21:15:45|21626.42
21:15:47|21626.41
21:15:47|21626.41
21:15:48|21626.4
21:15:50|21626.4
21:15:50|21626.25
21:15:52|21625.91
21:15:52|21626.21
21:15:53|21626.22
21:15:54|21626.08
21:15:55|21626.13
21:15:57|21625.76
21:15:58|21625.92
21:15:59|21626.12
21:16:00|21626.23
21:16:00|21625.52
21:16:01|21625.17
21:16:02|21625.42
21:16:04|21625.25
21:16:05|21625.22
21:16:06|21625.29
21:16:07|21625.99
21:16:08|21625.26
21:16:10|21627.81
21:16:10|21627.82
21:16:11|21627.47
21:16:13|21627.71
21:16:14|21627.3
21:16:14|21627.63
21:16:16|21627.35
21:16:17|21627.35
21:16:17|21627.35
21:16:18|21627.04
21:16:20|21626.87
21:16:21|21625.39
21:16:21|21623.53
21:16:23|21623.11
21:16:24|21622.8
21:16:24|21622.66
21:16:25|21621.98
21:16:27|21622.31
21:16:28|21622.18
21:16:30|21621.96
21:16:31|21621.96
21:16:31|21621.58
21:16:32|21621.32
21:16:34|21622.31
21:16:35|21622.3
21:16:36|21623.42
21:16:37|21623.
21:16:37|21622.84
21:16:39|21622.85
21:16:40|21623.14
21:16:40|21623.14
21:16:42|21622.87
21:16:43|21622.87
21:16:44|21623.11
21:16:45|21623.11
21:16:46|21622.74
21:16:47|21622.37
21:16:48|21622.72
21:16:49|21622.72
21:16:50|21622.07
21:16:51|21622.94
21:16:52|21622.76
21:16:53|21622.76
21:16:54|21622.76
21:16:55|21622.4
21:16:56|21622.53
21:16:57|21622.77
21:16:58|21623.34
21:16:59|21623.32
21:17:00|21622.52
21:17:02|21622.77
21:17:02|21623.52
21:17:03|21623.53
21:17:05|21623.48
21:17:05|21623.71
21:17:06|21623.4
21:17:07|21623.14
21:17:09|21623.42
21:17:10|21623.42
21:17:11|21623.13
21:17:12|21622.19
21:17:13|21622.9
21:17:14|21622.53
21:17:15|21622.66
21:17:16|21622.73
21:17:17|21622.33
21:17:18|21622.34
21:17:19|21620.97
21:17:20|21620.01
21:17:21|21620.07
21:17:22|21618.27
21:17:23|21618.94
21:17:24|21620.24
21:17:25|21619.1
21:17:26|21619.55
21:17:27|21619.65
21:17:29|21619.1
21:17:29|21619.1
21:17:31|21619.14
21:17:31|21619.63
21:17:33|21620.71
21:17:33|21620.88
21:17:35|21620.91
21:17:36|21620.26
21:17:36|21619.81
21:17:38|21619.83
21:17:39|21619.39
21:17:40|21619.46
21:17:40|21619.52
21:17:42|21619.48
21:17:42|21619.27
21:17:44|21621.74
21:17:45|21620.56
21:17:46|21619.26
21:17:47|21619.27
21:17:47|21619.31
21:17:49|21619.48
21:17:50|21619.39
21:17:51|21619.39
21:17:52|21619.81
21:17:54|21619.77
21:17:55|21619.57
21:17:55|21619.57
21:17:57|21619.92
21:17:58|21619.96
21:17:59|21619.91
21:18:00|21619.83
21:18:02|21620.47
21:18:03|21620.39
21:18:04|21620.25
21:18:05|21620.28
21:18:06|21620.26
21:18:07|21620.26
21:18:08|21620.07
21:18:09|21622.36
21:18:10|21623.
21:18:12|21624.09
21:18:13|21625.58
21:18:14|21624.45
21:18:15|21624.45
21:18:16|21624.67
21:18:18|21626.36
21:18:19|21626.31
21:18:19|21626.16
21:18:20|21625.93
21:18:22|21625.87
21:18:22|21626.15
21:18:24|21626.38
21:18:25|21626.6
21:18:26|21627.65
21:18:27|21627.06
21:18:29|21627.
21:18:29|21626.9
21:18:31|21626.93
21:18:32|21626.94
21:18:32|21626.94
21:18:34|21626.75
21:18:35|21626.51
21:18:36|21627.05
21:18:36|21627.01
21:18:37|21626.36
21:18:39|21627.01
21:18:40|21624.3
21:18:40|21624.62
21:18:42|21623.83
21:18:44|21625.12
21:18:44|21625.26
21:18:45|21625.38
21:18:46|21625.16
21:18:47|21625.03
21:18:48|21624.94
21:18:49|21624.55
21:18:50|21623.62
21:18:51|21623.57
21:18:52|21623.
21:18:54|21623.28
21:18:54|21623.04
21:18:56|21621.3
21:18:57|21621.3
21:18:58|21621.21
21:18:58|21620.44
21:19:00|21621.53
21:19:00|21621.44
21:19:02|21621.04
21:19:03|21621.27
21:19:03|21621.22
21:19:05|21620.71
21:19:05|21621.21
21:19:07|21621.38
21:19:08|21621.19
21:19:08|21620.74
21:19:10|21620.43
21:19:11|21620.84
21:19:12|21621.
21:19:13|21621.
21:19:15|21619.29
21:19:15|21618.62
21:19:16|21618.56
21:19:17|21618.59
21:19:18|21614.26
21:19:19|21613.15
21:19:20|21614.39
21:19:21|21615.1
21:19:22|21614.43
21:19:23|21614.43
21:19:24|21614.95
21:19:25|21614.78
21:19:26|21614.91
21:19:28|21614.85
21:19:29|21614.32
21:19:31|21616.52
21:19:31|21616.65
21:19:33|21617.98
21:19:34|21617.14
21:19:34|21617.87
21:19:35|21617.59
21:19:36|21617.41
21:19:38|21617.1
21:19:40|21618.1
21:19:40|21618.24
21:19:41|21618.47
21:19:42|21618.77
21:19:43|21618.68
21:19:44|21618.67
21:19:45|21618.51
21:19:46|21619.56
21:19:48|21619.13
21:19:50|21619.01
21:19:50|21619.03
21:19:51|21619.13
21:19:52|21618.53
21:19:53|21618.98
21:19:54|21618.58
21:19:55|21619.12
21:19:56|21618.7
21:19:57|21618.83
21:19:58|21618.52
21:19:59|21616.96
21:20:00|21616.68
21:20:01|21615.94
21:20:02|21615.45
21:20:04|21614.82
21:20:04|21614.87
21:20:07|21615.14
21:20:07|21615.92
21:20:08|21615.77
21:20:10|21615.06
21:20:11|21614.91
21:20:13|21614.56
21:20:13|21614.57
21:20:14|21613.5
21:20:15|21613.73
21:20:16|21613.69
21:20:17|21612.65
21:20:18|21612.91
21:20:19|21613.61
21:20:20|21614.11
21:20:21|21614.16
21:20:22|21614.02
21:20:23|21613.99
21:20:24|21613.17
21:20:25|21613.2
21:20:27|21613.83
21:20:29|21613.86
21:20:30|21612.76
21:20:31|21612.34
21:20:32|21613.07
21:20:33|21613.27
21:20:34|21614.46
21:20:35|21614.44
21:20:36|21614.42
21:20:37|21615.15
21:20:38|21614.47
21:20:39|21614.1
21:20:40|21612.91
21:20:41|21613.33
21:20:42|21612.83
21:20:43|21612.82
21:20:44|21613.77
21:20:45|21613.76
21:20:46|21614.1
21:20:47|21614.07
21:20:48|21614.68
21:20:49|21615.
21:20:50|21615.43
21:20:51|21615.67
21:20:52|21615.67
21:20:54|21616.09
21:20:54|21616.08
21:20:55|21616.07
21:20:56|21615.77
21:20:58|21615.3
21:20:59|21615.47
21:21:00|21616.56
21:21:02|21618.65
21:21:03|21617.88
21:21:04|21617.88
21:21:05|21620.23
21:21:06|21620.88
21:21:07|21620.67
21:21:08|21620.22
21:21:09|21619.61
21:21:10|21619.51
21:21:11|21619.65
21:21:12|21622.08
21:21:13|21623.59
21:21:15|21625.13
21:21:16|21624.93
21:21:17|21626.05
21:21:18|21625.79
21:21:19|21626.56
21:21:19|21626.54
21:21:20|21626.67
21:21:21|21627.14
21:21:23|21625.6
21:21:23|21625.74
21:21:24|21626.54
21:21:26|21623.82
21:21:27|21623.82
21:21:28|21623.85
21:21:30|21623.86
21:21:31|21625.15
21:21:32|21625.9
21:21:33|21626.09
21:21:34|21626.35
21:21:36|21626.53
21:21:36|21626.54
21:21:37|21630.09
21:21:39|21630.11
21:21:40|21631.21
21:21:41|21630.38
21:21:42|21631.91
21:21:43|21632.98
21:21:44|21633.33
21:21:45|21633.15
21:21:47|21633.69
21:21:48|21633.36
21:21:49|21633.38
21:21:50|21634.
21:21:52|21632.69
21:21:53|21631.84
21:21:53|21635.
21:21:54|21634.56
21:21:55|21634.53
21:21:57|21634.51
21:21:57|21634.52
21:21:58|21634.52
21:21:59|21635.13
21:22:01|21635.82
21:22:02|21634.6
21:22:03|21635.46
21:22:04|21635.42
21:22:05|21634.1
21:22:07|21633.96
21:22:08|21632.77
21:22:08|21630.
21:22:09|21629.76
21:22:11|21629.79
21:22:12|21629.6
21:22:13|21626.71
21:22:14|21626.49
21:22:15|21626.1
21:22:16|21626.47
21:22:17|21626.31
21:22:18|21626.35
21:22:19|21626.33
21:22:19|21625.75
21:22:20|21627.3
21:22:22|21627.33
21:22:22|21627.32
21:22:23|21627.66
21:22:25|21627.55
21:22:26|21626.83
21:22:27|21626.91
21:22:27|21628.35
21:22:30|21627.98
21:22:30|21627.24
21:22:32|21627.97
21:22:33|21627.89
21:22:34|21627.87
21:22:35|21628.47
21:22:36|21628.32
21:22:37|21628.32
21:22:38|21627.81
21:22:39|21628.81
21:22:39|21629.77
21:22:40|21629.35
21:22:42|21628.79
21:22:42|21628.81
21:22:44|21629.35
21:22:45|21629.34
21:22:46|21629.3
21:22:47|21628.73
21:22:48|21629.04
21:22:49|21628.46
21:22:50|21628.54
21:22:51|21628.53
21:22:52|21628.66
21:22:53|21628.77
21:22:53|21628.34
21:22:55|21627.35
21:22:56|21628.25
21:22:56|21631.27
21:22:58|21630.99
21:22:58|21630.02
21:22:59|21628.72
21:23:01|21629.17
21:23:02|21629.59
21:23:04|21628.95
21:23:04|21628.98
21:23:05|21628.96
21:23:07|21628.97
21:23:08|21628.4
21:23:09|21628.49
21:23:10|21628.62
21:23:11|21628.5
21:23:12|21628.74
21:23:13|21628.79
21:23:14|21628.68
21:23:15|21628.67
21:23:16|21628.29
21:23:17|21628.99
21:23:19|21628.97
21:23:20|21628.95
21:23:21|21629.6
21:23:22|21629.26
21:23:23|21628.88
21:23:24|21629.17
21:23:25|21629.05
21:23:26|21629.55
21:23:27|21629.56
21:23:28|21629.55
21:23:29|21629.55
21:23:30|21629.22
21:23:31|21628.97
21:23:32|21628.59
21:23:33|21628.71
21:23:34|21628.52
21:23:35|21629.22
21:23:36|21628.82
21:23:37|21628.57
21:23:38|21628.51
21:23:39|21628.51
21:23:40|21629.02
21:23:42|21629.42
21:23:43|21629.52
21:23:43|21629.52
21:23:45|21629.55
21:23:45|21629.52
21:23:46|21629.32
21:23:47|21628.79
21:23:48|21628.82
21:23:50|21628.51
21:23:50|21633.11
21:23:51|21634.03
21:23:53|21634.66
21:23:54|21634.13
21:23:54|21634.02
21:23:56|21634.33
21:23:56|21634.89
21:23:57|21634.87
21:23:58|21635.
21:24:00|21635.32
21:24:00|21634.89
21:24:02|21635.21
21:24:02|21635.31
21:24:04|21635.92
21:24:05|21635.71
21:24:05|21635.33
21:24:07|21634.57
21:24:07|21635.8
21:24:08|21636.04
21:24:09|21637.88
21:24:10|21638.72
21:24:11|21639.36
21:24:13|21640.75
21:24:13|21642.21
21:24:15|21642.86
21:24:16|21642.93
21:24:17|21643.14
21:24:18|21642.74
21:24:19|21643.57
21:24:20|21645.53
21:24:21|21644.03
21:24:22|21644.83
21:24:24|21644.56
21:24:24|21644.57
21:24:25|21644.55
21:24:27|21644.56
21:24:28|21644.46
21:24:29|21643.74
21:24:31|21642.76
21:24:31|21643.24
21:24:33|21642.69
21:24:33|21642.58
21:24:34|21641.93
21:24:36|21642.29
21:24:37|21640.32
21:24:37|21640.8
21:24:39|21641.06
21:24:40|21641.92
21:24:41|21641.92
21:24:42|21642.15
21:24:43|21642.25
21:24:44|21642.11
21:24:46|21642.18
21:24:46|21641.34
21:24:47|21641.26
21:24:48|21641.22
21:24:49|21641.92
21:24:51|21641.84
21:24:51|21641.66
21:24:53|21642.04
21:24:54|21642.26
21:24:54|21641.88
21:24:55|21641.88
21:24:57|21642.72
21:24:58|21642.96
21:24:59|21642.63
21:25:00|21642.94
21:25:02|21642.63
21:25:03|21642.66
21:25:04|21642.63
21:25:06|21643.08
21:25:06|21642.95
21:25:07|21643.27
21:25:08|21642.72
21:25:09|21642.74
21:25:10|21642.73
21:25:11|21642.59
21:25:12|21644.25
21:25:14|21643.84
21:25:15|21643.82
21:25:15|21643.74
21:25:17|21643.15
21:25:18|21642.95
21:25:19|21643.4
21:25:20|21643.56
21:25:22|21643.81
21:25:22|21643.81
21:25:23|21644.17
21:25:24|21643.19
21:25:25|21643.44
21:25:26|21643.19
21:25:27|21643.44
21:25:28|21643.44
21:25:30|21641.35
21:25:31|21641.2
21:25:33|21641.41
21:25:34|21641.04
21:25:36|21641.03
21:25:37|21640.69
21:25:38|21641.4
21:25:39|21641.41
21:25:40|21641.56
21:25:42|21640.
21:25:42|21640.57
21:25:44|21639.37
21:25:45|21638.54
21:25:46|21638.55
21:25:47|21639.3
21:25:48|21639.3
21:25:49|21639.31
21:25:50|21639.37
21:25:51|21639.32
21:25:52|21639.36
21:25:53|21638.78
21:25:54|21639.31
21:25:55|21638.88
21:25:56|21639.36
21:25:57|21638.54
21:25:58|21638.42
21:25:59|21638.39
21:26:00|21639.32
21:26:01|21639.61
21:26:02|21639.18
21:26:03|21640.17
21:26:04|21640.4
21:26:05|21640.83
21:26:06|21641.35
21:26:07|21639.99
21:26:08|21640.85
21:26:09|21640.56
21:26:10|21640.46
21:26:11|21640.55
21:26:12|21640.63
21:26:13|21640.03
21:26:14|21640.14
21:26:16|21639.97
21:26:16|21638.83
21:26:18|21639.73
21:26:20|21639.59
21:26:20|21639.56
21:26:21|21638.78
21:26:22|21639.41
21:26:23|21640.09
21:26:24|21640.24
21:26:25|21640.24
21:26:26|21640.35
21:26:27|21640.58
21:26:28|21640.15
21:26:29|21640.39
21:26:30|21640.82
21:26:31|21640.43
21:26:33|21640.21
21:26:35|21640.58
21:26:35|21640.1
21:26:37|21640.59
21:26:39|21640.71
21:26:39|21640.23
21:26:40|21640.31
21:26:41|21640.53
21:26:42|21640.47
21:26:44|21641.05
21:26:45|21640.76
21:26:45|21640.72
21:26:46|21640.97
21:26:47|21641.19
21:26:49|21640.88
21:26:50|21640.79
21:26:50|21640.81
21:26:51|21640.82
21:26:53|21640.79
21:26:54|21641.08
21:26:54|21640.95
21:26:55|21640.24
21:26:57|21640.28
21:26:58|21640.95
21:26:59|21641.05
21:27:00|21640.69
21:27:01|21639.49
21:27:02|21640.54
21:27:03|21639.55
21:27:04|21639.96
21:27:05|21637.8
21:27:06|21638.52
21:27:07|21638.1
21:27:08|21638.71
21:27:09|21637.77
21:27:10|21637.8
21:27:11|21638.44
21:27:12|21638.09
21:27:13|21638.08
21:27:14|21639.1
21:27:15|21639.04
21:27:17|21637.77
21:27:17|21637.55
21:27:18|21637.45
21:27:19|21636.56
21:27:20|21636.61
21:27:22|21636.48
21:27:23|21636.05
21:27:23|21635.77
21:27:24|21636.37
21:27:25|21635.69
21:27:27|21635.84
21:27:28|21635.6
21:27:29|21635.45
21:27:30|21635.75
21:27:31|21635.77
21:27:32|21636.06
21:27:34|21635.17
21:27:35|21635.36
21:27:36|21635.36
21:27:37|21634.46
21:27:38|21634.92
21:27:39|21635.09
21:27:40|21630.
21:27:41|21632.05
21:27:42|21631.45
21:27:44|21631.62
21:27:45|21631.61
21:27:45|21630.6
21:27:46|21631.69
21:27:47|21630.87
21:27:49|21631.12
21:27:51|21629.59
21:27:51|21629.8
21:27:52|21630.33
21:27:53|21630.32
21:27:54|21630.32
21:27:55|21630.11
21:27:56|21630.08
21:27:57|21630.04
21:27:58|21629.65
21:27:59|21630.04
21:28:00|21630.01
21:28:01|21630.21
21:28:02|21630.06
21:28:03|21630.
21:28:04|21630.01
21:28:05|21630.5
21:28:06|21630.83
21:28:08|21630.84
21:28:09|21630.84
21:28:10|21630.23
21:28:11|21636.09
21:28:11|21637.12
21:28:12|21637.87
21:28:14|21637.32
21:28:14|21637.24
21:28:15|21637.83
21:28:17|21637.91
21:28:19|21637.89
21:28:19|21638.06
21:28:20|21639.99
21:28:21|21639.81
21:28:22|21639.12
21:28:23|21638.8
21:28:24|21638.82
21:28:25|21638.83
21:28:26|21638.84
21:28:27|21639.8
21:28:28|21639.35
21:28:29|21638.84
21:28:30|21641.07
21:28:31|21641.67
21:28:33|21641.11
21:28:34|21641.27
21:28:34|21641.13
21:28:36|21640.85
21:28:37|21641.03
21:28:38|21641.13
21:28:39|21641.13
21:28:40|21641.13
21:28:41|21640.52
21:28:42|21640.52
21:28:43|21640.52
21:28:44|21640.73
21:28:45|21641.18
21:28:45|21640.52
21:28:47|21640.57
21:28:47|21640.91
21:28:48|21640.51
21:28:50|21640.51
21:28:51|21640.51
21:28:52|21640.47
21:28:53|21640.37
21:28:53|21640.35
21:28:55|21643.43
21:28:56|21643.06
21:28:57|21643.19
21:28:58|21642.25
21:28:58|21642.22
21:29:00|21641.87
21:29:00|21641.74
21:29:02|21641.16
21:29:03|21641.28
21:29:03|21642.18
21:29:04|21641.14
21:29:05|21641.17
21:29:07|21642.1
21:29:07|21641.77
21:29:09|21641.77
21:29:10|21641.58
21:29:11|21640.97
21:29:11|21640.98
21:29:13|21641.35
21:29:14|21641.21
21:29:15|21641.02
21:29:16|21641.11
21:29:17|21640.94
21:29:18|21640.94
21:29:19|21640.83
21:29:20|21640.83
21:29:21|21640.62
21:29:22|21640.59
21:29:22|21640.46
21:29:23|21639.87
21:29:25|21639.86
21:29:26|21639.76
21:29:27|21639.66
21:29:27|21639.66
21:29:30|21639.28
21:29:30|21639.79
21:29:32|21640.37
21:29:33|21639.66
21:29:34|21640.57
21:29:35|21640.27
21:29:36|21640.26
21:29:37|21640.37
21:29:38|21639.85
21:29:39|21640.81
21:29:40|21640.42
21:29:42|21640.73
21:29:42|21640.66
21:29:43|21640.63
21:29:44|21640.23
21:29:46|21639.75
21:29:46|21641.81
21:29:48|21641.1
21:29:50|21641.13
21:29:50|21641.59
21:29:51|21641.59
21:29:52|21642.54
21:29:53|21641.59
21:29:54|21641.6
21:29:55|21641.6
21:29:56|21641.61
21:29:57|21641.62
21:29:58|21641.76
21:29:59|21642.44
21:30:00|21642.72
21:30:01|21642.78
21:30:02|21643.07
21:30:03|21643.5
21:30:04|21643.44
21:30:05|21643.3
21:30:07|21643.68
21:30:09|21643.81
21:30:09|21643.85
21:30:10|21643.49
21:30:11|21643.45
21:30:12|21643.43
21:30:13|21643.98
21:30:14|21643.98
21:30:15|21644.25
21:30:16|21644.25
21:30:17|21644.74
21:30:18|21644.68
21:30:20|21645.
21:30:21|21645.3
21:30:23|21645.33
21:30:24|21645.26
21:30:25|21644.41
21:30:26|21645.52
21:30:26|21645.3
21:30:27|21644.64
21:30:29|21644.59
21:30:30|21645.34
21:30:31|21644.43
21:30:31|21645.32
21:30:33|21644.93
21:30:34|21644.89
21:30:35|21644.97
21:30:36|21645.18
21:30:37|21644.44
21:30:38|21644.68
21:30:39|21644.21
21:30:41|21643.95
21:30:41|21643.95
21:30:43|21643.94
21:30:44|21643.94
21:30:45|21643.55
21:30:46|21643.35
21:30:47|21643.23
21:30:48|21643.34
21:30:49|21643.34
21:30:50|21643.34
21:30:51|21643.84
21:30:52|21644.12
21:30:53|21644.09
21:30:54|21643.69
21:30:55|21643.76
21:30:56|21643.66
21:30:57|21645.
21:30:58|21646.04
21:30:59|21645.32
21:31:01|21645.85
21:31:01|21644.82
21:31:03|21644.4
21:31:04|21644.84
21:31:05|21645.
21:31:06|21644.99
21:31:07|21644.53
21:31:08|21644.53
21:31:09|21644.
21:31:10|21644.08
21:31:11|21643.61
21:31:12|21643.37
21:31:13|21643.94
21:31:14|21643.71
21:31:15|21643.71
21:31:17|21643.94
21:31:17|21643.83
21:31:19|21643.72
21:31:19|21644.45
21:31:21|21644.26
21:31:22|21644.3
21:31:23|21644.56
21:31:25|21644.81
21:31:26|21644.76
21:31:26|21644.41
21:31:28|21644.41
21:31:28|21644.41
21:31:30|21644.94
21:31:30|21644.67
21:31:32|21644.66
21:31:33|21644.58
21:31:35|21644.68
21:31:35|21644.2
21:31:37|21644.58
21:31:37|21644.63
21:31:39|21644.58
21:31:40|21644.58
21:31:41|21644.47
21:31:42|21644.58
21:31:43|21644.58
21:31:44|21644.55
21:31:45|21644.53
21:31:46|21644.03
21:31:47|21643.94
21:31:48|21643.98
21:31:49|21643.88
21:31:50|21645.
21:31:51|21645.
21:31:52|21644.86
21:31:53|21644.68
21:31:54|21645.01
21:31:55|21644.68
21:31:56|21644.98
21:31:57|21644.68
21:31:58|21644.08
21:31:59|21644.37
21:32:00|21643.88
21:32:01|21644.1
21:32:03|21641.91
21:32:03|21641.54
21:32:05|21641.52
21:32:05|21641.07
21:32:07|21641.13
21:32:08|21641.62
21:32:08|21643.05
21:32:10|21642.98
21:32:11|21642.94
21:32:11|21642.75
21:32:12|21642.78
21:32:13|21642.92
21:32:14|21642.19
21:32:16|21642.23
21:32:16|21642.22
21:32:17|21642.86
21:32:18|21642.23
21:32:19|21643.4
21:32:21|21643.05
21:32:22|21643.04
21:32:23|21642.17
21:32:24|21643.02
21:32:25|21642.42
21:32:26|21642.83
21:32:27|21642.49
21:32:28|21642.59
21:32:29|21642.53
21:32:30|21642.8
21:32:31|21642.49
21:32:32|21642.78
21:32:34|21642.5
21:32:35|21642.5
21:32:36|21642.44
21:32:37|21642.44
21:32:39|21642.51
21:32:40|21642.51
21:32:40|21642.44
21:32:42|21641.93
21:32:43|21642.33
21:32:44|21642.47
21:32:44|21642.47
21:32:45|21642.32
21:32:47|21642.26
21:32:48|21642.25
21:32:49|21641.94
21:32:49|21642.2
21:32:50|21642.03
21:32:51|21641.78
21:32:52|21642.27
21:32:54|21642.27
21:32:55|21641.99
21:32:55|21641.99
21:32:57|21641.98
21:32:57|21640.
21:32:58|21638.98
21:32:59|21639.98
21:33:00|21639.88
21:33:02|21639.46
21:33:03|21639.83
21:33:04|21639.4
21:33:05|21639.74
21:33:07|21639.49
21:33:07|21639.56
21:33:09|21639.51
21:33:10|21639.09
21:33:11|21639.69
21:33:12|21639.68
21:33:12|21639.79
21:33:15|21639.72
21:33:15|21639.79
21:33:16|21639.68
21:33:17|21640.
21:33:18|21639.96
21:33:19|21639.96
21:33:20|21639.66
21:33:21|21640.
21:33:22|21640.
21:33:23|21639.99
21:33:24|21639.99
21:33:25|21639.99
21:33:27|21640.
21:33:27|21639.99
21:33:28|21640.
21:33:29|21639.98
21:33:30|21640.
21:33:31|21639.68
21:33:32|21639.71
21:33:34|21639.68
21:33:36|21639.68
21:33:36|21639.67
21:33:37|21639.12
21:33:38|21638.75
21:33:39|21638.53
21:33:40|21638.7
21:33:41|21638.49
21:33:42|21639.85
21:33:43|21638.97
21:33:45|21638.72
21:33:46|21638.47
21:33:48|21637.3
21:33:48|21636.87
21:33:49|21636.4
21:33:50|21637.01
21:33:51|21636.53
21:33:53|21636.72
21:33:54|21636.34
21:33:55|21636.34
21:33:56|21636.32
21:33:57|21636.94
21:33:58|21637.13
21:33:59|21636.52
21:34:00|21636.78
21:34:01|21636.78
21:34:02|21637.1
21:34:02|21635.31
21:34:04|21635.97
21:34:05|21635.63
21:34:05|21635.53
21:34:08|21635.56
21:34:08|21635.76
21:34:09|21635.97
21:34:10|21635.66
21:34:11|21635.68
21:34:12|21636.14
21:34:13|21635.52
21:34:14|21635.51
21:34:15|21635.33
21:34:16|21635.52
21:34:18|21635.5
21:34:19|21635.24
21:34:20|21635.01
21:34:21|21635.33
21:34:22|21634.96
21:34:23|21634.25
21:34:24|21634.64
21:34:25|21634.99
21:34:26|21633.88
21:34:28|21634.06
21:34:29|21634.41
21:34:29|21633.16
21:34:30|21634.32
21:34:31|21634.3
21:34:32|21633.89
21:34:33|21633.77
21:34:34|21634.21
21:34:35|21633.8
21:34:36|21634.
21:34:37|21633.62
21:34:39|21633.45
21:34:40|21633.28
21:34:42|21633.01
21:34:42|21632.91
21:34:43|21632.53
21:34:44|21632.37
21:34:45|21632.43
21:34:46|21632.36
21:34:47|21631.96
21:34:48|21631.35
21:34:50|21630.89
21:34:50|21629.3
21:34:51|21626.45
21:34:52|21626.32
21:34:53|21626.32
21:34:55|21625.19
21:34:55|21625.16
21:34:57|21625.
21:34:57|21625.15
21:34:58|21625.03
21:35:00|21624.86
21:35:00|21623.16
21:35:02|21622.86
21:35:03|21622.36
21:35:05|21622.34
21:35:05|21622.35
21:35:07|21622.94
21:35:08|21622.86
21:35:09|21622.66
21:35:10|21622.75
21:35:11|21622.34
21:35:12|21622.6
21:35:13|21622.47
21:35:14|21621.98
21:35:15|21622.17
21:35:16|21622.86
21:35:17|21622.48
21:35:19|21622.09
21:35:19|21621.93
21:35:20|21621.24
21:35:21|21621.22
21:35:22|21621.83
21:35:24|21621.23
21:35:25|21620.93
21:35:26|21621.77
21:35:27|21621.78
21:35:29|21621.01
21:35:29|21621.67
21:35:30|21621.24
21:35:32|21621.32
21:35:32|21621.35
21:35:33|21620.47
21:35:35|21621.03
21:35:36|21620.75
21:35:37|21620.
21:35:38|21620.01
21:35:39|21620.15
21:35:40|21619.71
21:35:41|21619.58
21:35:42|21619.24
21:35:43|21620.04
21:35:44|21619.74
21:35:45|21619.14
21:35:47|21618.97
21:35:48|21617.97
21:35:49|21617.99
21:35:50|21618.
21:35:50|21618.
21:35:52|21617.86
21:35:52|21618.
21:35:54|21617.74
21:35:54|21618.37
21:35:55|21618.51
21:35:56|21618.69
21:35:57|21618.8
21:35:58|21618.78
21:36:00|21618.78
21:36:00|21618.77
21:36:01|21618.49
21:36:03|21618.51
21:36:04|21617.91
21:36:05|21618.51
21:36:06|21617.95
21:36:08|21617.63
21:36:09|21618.28
21:36:09|21617.14
21:36:10|21616.82
21:36:12|21616.4
21:36:13|21616.03
21:36:14|21615.86
21:36:15|21615.53
21:36:16|21615.01
21:36:17|21615.2
21:36:18|21614.63
21:36:19|21614.75
21:36:20|21614.67
21:36:21|21614.09
21:36:22|21614.08
21:36:23|21613.43
21:36:24|21613.84
21:36:26|21613.94
21:36:27|21613.63
21:36:28|21613.44
21:36:29|21608.79
21:36:29|21607.47
21:36:31|21606.35
21:36:31|21605.93
21:36:32|21604.56
21:36:33|21602.71
21:36:34|21603.79
21:36:36|21602.03
21:36:37|21602.
21:36:38|21602.3
21:36:39|21600.26
21:36:40|21600.66
21:36:41|21601.2
21:36:43|21600.02
21:36:44|21599.07
21:36:45|21599.09
21:36:46|21597.65
21:36:48|21597.48
21:36:49|21598.44
21:36:50|21598.68
21:36:50|21598.55
21:36:51|21598.95
21:36:52|21598.36
21:36:53|21598.76
21:36:54|21598.73
21:36:56|21599.99
21:36:57|21599.54
21:36:58|21599.89
21:36:59|21601.97
21:37:00|21601.86
21:37:01|21602.82
21:37:03|21601.16
21:37:03|21600.
21:37:05|21600.
21:37:06|21600.
21:37:07|21599.23
21:37:08|21599.3
21:37:09|21598.7
21:37:10|21596.93
21:37:11|21596.84
21:37:12|21596.26
21:37:15|21596.2
21:37:15|21596.47
21:37:16|21596.8
21:37:17|21596.29
21:37:18|21595.57
21:37:19|21596.17
21:37:20|21596.15
21:37:21|21595.9
21:37:22|21596.18
21:37:23|21596.17
21:37:26|21596.18
21:37:26|21596.18
21:37:27|21596.18
21:37:28|21596.17
21:37:29|21596.26
21:37:31|21596.64
21:37:31|21596.22
21:37:33|21595.95
21:37:33|21595.83
21:37:35|21595.14
21:37:37|21595.72
21:37:37|21595.4
21:37:38|21595.81
21:37:39|21596.
21:37:40|21595.99
21:37:41|21595.99
21:37:42|21595.97
21:37:43|21596.34
21:37:44|21596.35
21:37:45|21596.36
21:37:46|21596.
21:37:47|21596.01
21:37:48|21596.21
21:37:49|21596.21
21:37:51|21596.31
21:37:52|21596.32
21:37:52|21596.32
21:37:54|21597.55
21:37:55|21597.84
21:37:55|21597.9
21:37:57|21599.23
21:37:57|21599.64
21:37:59|21599.64
21:38:00|21601.71
21:38:01|21600.98
21:38:02|21600.49
21:38:02|21600.96
21:38:04|21600.55
21:38:04|21600.91
21:38:05|21601.35
21:38:07|21601.55
21:38:08|21601.58
21:38:08|21601.51
21:38:09|21601.51
21:38:11|21601.51
21:38:12|21602.09
21:38:12|21602.48
21:38:14|21602.09
21:38:15|21602.45
21:38:16|21603.22
21:38:16|21603.
21:38:18|21603.4
21:38:19|21603.13
21:38:19|21603.2
21:38:21|21603.28
21:38:22|21603.3
21:38:23|21603.18
21:38:24|21603.13
21:38:25|21603.13
21:38:25|21603.
21:38:26|21604.58
21:38:28|21605.
21:38:28|21606.97
21:38:29|21607.
21:38:31|21607.74
21:38:32|21609.52
21:38:34|21611.46
21:38:34|21612.33
21:38:35|21612.38
21:38:37|21611.63
21:38:38|21611.62
21:38:39|21612.13
21:38:40|21612.38
21:38:41|21612.59
21:38:42|21613.74
21:38:43|21613.64
21:38:44|21613.91
21:38:45|21610.85
21:38:46|21610.05
21:38:47|21610.36
21:38:49|21609.19
21:38:50|21608.65
21:38:50|21609.31
21:38:51|21608.57
21:38:53|21608.38
21:38:54|21609.47
21:38:54|21611.
21:38:56|21609.76
21:38:57|21609.35
21:38:57|21609.35
21:38:58|21609.76
21:39:00|21609.76
21:39:00|21608.79
21:39:03|21608.76
21:39:03|21608.67
21:39:04|21608.76
21:39:05|21608.8
21:39:06|21608.9
21:39:07|21608.98
21:39:08|21608.98
21:39:10|21608.89
21:39:10|21608.87
21:39:12|21608.8
21:39:13|21608.82
21:39:13|21608.55
21:39:14|21608.47
21:39:15|21608.42
21:39:16|21608.39
21:39:17|21607.51
21:39:19|21607.17
21:39:20|21607.53
21:39:20|21607.47
21:39:21|21607.48
21:39:23|21607.21
21:39:24|21607.29
21:39:25|21607.39
21:39:26|21607.26
21:39:27|21607.45
21:39:28|21607.28
21:39:29|21607.46
21:39:29|21607.72
21:39:31|21607.71
21:39:31|21607.75
21:39:32|21607.89
21:39:33|21607.75
21:39:35|21608.05
21:39:36|21607.88
21:39:37|21607.88
21:39:38|21608.16
21:39:39|21608.15
21:39:40|21608.33
21:39:41|21608.77
21:39:41|21608.78
21:39:43|21608.37
21:39:44|21608.43
21:39:44|21607.83
21:39:47|21608.42
21:39:47|21608.72
21:39:48|21608.72
21:39:49|21608.78
21:39:50|21608.77
21:39:51|21608.78
21:39:52|21608.72
21:39:53|21608.72
21:39:54|21608.72
21:39:55|21608.72
21:39:56|21608.78
21:39:58|21608.72
21:39:59|21608.72
21:40:00|21608.78
21:40:01|21608.72
21:40:03|21608.72
21:40:04|21608.72
21:40:05|21608.72
21:40:07|21608.73
21:40:07|21608.78
21:40:08|21608.77
21:40:09|21608.78
21:40:10|21608.78
21:40:11|21608.77
21:40:12|21608.78
21:40:13|21608.76
21:40:14|21608.78
21:40:15|21608.78
21:40:16|21608.78
21:40:18|21609.69
21:40:18|21609.69
21:40:20|21610.83
21:40:21|21611.8
21:40:21|21611.59
21:40:23|21611.68
21:40:23|21611.69
21:40:25|21612.41
21:40:26|21612.4
21:40:26|21612.02
21:40:28|21612.02
21:40:29|21612.72
21:40:31|21612.68
21:40:31|21612.71
21:40:32|21612.55
21:40:33|21612.32
21:40:34|21611.83
21:40:36|21611.89
21:40:37|21611.44
21:40:39|21611.39
21:40:39|21611.39
21:40:40|21611.39
21:40:41|21611.38
21:40:43|21611.38
21:40:44|21611.38
21:40:45|21611.38
21:40:45|21611.39
21:40:47|21611.39
21:40:48|21611.39
21:40:49|21611.38
21:40:49|21611.39
21:40:51|21611.89
21:40:52|21611.89
21:40:54|21612.04
21:40:54|21612.04
21:40:55|21611.53
21:40:56|21611.49
21:40:57|21611.74
21:40:58|21611.77
21:40:59|21611.79
21:41:00|21611.81
21:41:01|21611.9
21:41:03|21612.02
21:41:04|21612.02
21:41:05|21612.03
21:41:05|21611.95
21:41:07|21611.94
21:41:08|21611.95
21:41:09|21611.95
21:41:10|21612.11
21:41:11|21612.51
21:41:11|21612.22
21:41:13|21612.19
21:41:14|21612.33
21:41:14|21612.21
21:41:15|21612.17
21:41:17|21611.83
21:41:18|21611.77
21:41:19|21611.83
21:41:20|21611.97
21:41:21|21611.96
21:41:21|21611.89
21:41:22|21611.98
21:41:23|21612.
21:41:25|21612.11
21:41:26|21612.48
21:41:26|21612.14
21:41:28|21612.
21:41:28|21612.01
21:41:31|21612.26
21:41:31|21612.41
21:41:32|21612.16
21:41:33|21612.21
21:41:34|21612.17
21:41:35|21612.04
21:41:36|21612.11
21:41:38|21612.23
21:41:38|21612.2
21:41:39|21612.23
21:41:41|21612.15
21:41:42|21612.29
21:41:42|21612.33
21:41:44|21612.23
21:41:45|21612.11
21:41:45|21611.84
21:41:47|21611.72
21:41:47|21612.68
21:41:48|21611.39
21:41:51|21611.1
21:41:51|21611.05
21:41:53|21611.
21:41:54|21611.09
21:41:54|21611.
21:41:56|21610.14
21:41:57|21610.23
21:41:57|21610.58
21:42:00|21610.12
21:42:00|21610.23
21:42:01|21610.41
21:42:02|21610.61
21:42:03|21608.
21:42:04|21606.56
21:42:06|21606.44
21:42:06|21606.
21:42:08|21603.01
21:42:08|21603.17
21:42:11|21602.68
21:42:11|21602.67
21:42:12|21602.16
21:42:13|21602.32
21:42:14|21601.98
21:42:15|21602.31
21:42:16|21601.76
21:42:17|21600.74
21:42:18|21601.72
21:42:19|21601.15
21:42:20|21601.79
21:42:22|21600.89
21:42:23|21601.73
21:42:23|21601.76
21:42:24|21600.85
21:42:26|21600.41
21:42:28|21601.2
21:42:29|21600.56
21:42:29|21600.53
21:42:31|21600.64
21:42:31|21599.04
21:42:32|21599.12
21:42:33|21598.93
21:42:34|21599.21
21:42:36|21599.2
21:42:37|21599.21
21:42:38|21599.56
21:42:38|21599.51
21:42:39|21599.34
21:42:41|21599.61
21:42:42|21599.88
21:42:44|21599.93
21:42:45|21600.18
21:42:45|21600.39
21:42:47|21599.98
21:42:47|21599.98
21:42:49|21599.99
21:42:51|21599.99
21:42:51|21599.98
21:42:52|21599.46
21:42:53|21598.87
21:42:54|21595.3
21:42:55|21595.2
21:42:56|21595.26
21:42:57|21595.27
21:42:59|21595.66
21:42:59|21595.1
21:43:01|21595.66
21:43:01|21595.67
21:43:03|21595.61
21:43:04|21595.27
21:43:05|21595.26
21:43:06|21595.19
21:43:07|21594.8
21:43:08|21595.26
21:43:09|21595.32
21:43:09|21594.77
21:43:12|21595.21
21:43:12|21594.53
21:43:14|21594.44
21:43:15|21594.44
21:43:16|21594.55
21:43:18|21595.
21:43:18|21594.99
21:43:19|21595.
21:43:20|21595.
21:43:21|21595.22
21:43:22|21595.26
21:43:23|21595.32
21:43:24|21595.47
21:43:25|21595.45
21:43:27|21595.23
21:43:28|21595.08
21:43:29|21594.3
21:43:29|21595.13
21:43:30|21595.29
21:43:32|21594.85
21:43:33|21595.17
21:43:34|21595.26
21:43:35|21595.43
21:43:35|21594.77
21:43:36|21595.42
21:43:37|21594.56
21:43:40|21595.23
21:43:40|21594.92
21:43:41|21595.43
21:43:42|21595.3
21:43:43|21595.41
21:43:44|21594.86
21:43:45|21595.05
21:43:46|21595.02
21:43:47|21595.41
21:43:49|21594.39
21:43:50|21594.84
21:43:51|21594.84
21:43:52|21594.54
21:43:52|21594.81
21:43:54|21594.54
21:43:55|21594.55
21:43:56|21594.54
21:43:57|21594.97
21:43:57|21595.21
21:43:59|21595.22
21:44:00|21595.23
21:44:01|21595.22
21:44:02|21595.24
21:44:04|21595.05
21:44:04|21595.21
21:44:05|21595.04
21:44:06|21595.05
21:44:07|21593.85
21:44:08|21594.33
21:44:09|21594.44
21:44:10|21593.92
21:44:11|21593.43
21:44:12|21593.91
21:44:13|21593.91
21:44:15|21593.62
21:44:17|21593.09
21:44:18|21593.71
21:44:18|21593.1
21:44:19|21593.71
21:44:21|21593.71
21:44:22|21593.65
21:44:22|21593.71
21:44:24|21593.86
21:44:24|21595.39
21:44:25|21596.02
21:44:26|21596.4
21:44:27|21596.4
21:44:28|21599.27
21:44:30|21599.99
21:44:31|21600.77
21:44:31|21600.97
21:44:33|21601.77
21:44:34|21601.94
21:44:35|21601.95
21:44:36|21602.4
21:44:36|21603.28
21:44:38|21603.28
21:44:40|21602.99
21:44:40|21603.
21:44:41|21603.12
21:44:42|21603.28
21:44:43|21603.02
21:44:44|21602.97
21:44:46|21603.27
21:44:47|21603.27
21:44:49|21603.16
21:44:49|21602.31
21:44:50|21602.72
21:44:51|21602.72
21:44:52|21603.2
21:44:53|21603.47
21:44:54|21607.
21:44:55|21608.
21:44:56|21608.82
21:44:57|21609.2
21:44:58|21609.62
21:44:59|21610.
21:45:00|21609.69
21:45:01|21610.
21:45:02|21610.43
21:45:03|21610.58
21:45:04|21610.6
21:45:05|21612.02
21:45:06|21612.43
21:45:08|21611.24
21:45:09|21611.49
21:45:09|21612.61
21:45:11|21613.34
21:45:12|21609.61
21:45:14|21613.53
21:45:14|21612.49
21:45:15|21613.12
21:45:17|21614.15
21:45:18|21614.24
21:45:19|21614.23
21:45:20|21613.68
21:45:21|21613.67
21:45:22|21613.92
21:45:24|21613.75
21:45:24|21613.56
21:45:25|21613.22
21:45:26|21613.19
21:45:27|21613.64
21:45:28|21613.32
21:45:29|21613.34
21:45:30|21613.24
21:45:31|21613.2
21:45:32|21613.02
21:45:33|21613.2
21:45:34|21613.2
21:45:35|21613.04
21:45:36|21613.04
21:45:37|21613.54
21:45:38|21613.18
21:45:39|21613.19
21:45:40|21613.86
21:45:42|21613.04
21:45:42|21613.39
21:45:43|21613.48
21:45:45|21613.48
21:45:46|21613.21
21:45:46|21613.25
21:45:48|21613.24
21:45:48|21613.8
21:45:50|21613.69
21:45:51|21613.26
21:45:53|21613.19
21:45:53|21613.02
21:45:55|21613.2
21:45:55|21613.02
21:45:57|21613.01
21:45:57|21613.35
21:45:58|21613.34
21:46:00|21613.99
21:46:01|21613.68
21:46:02|21612.84
21:46:02|21612.85
21:46:03|21613.19
21:46:04|21612.56
21:46:06|21612.55
21:46:08|21613.59
21:46:08|21613.72
21:46:09|21613.09
21:46:10|21613.56
21:46:11|21613.14
21:46:12|21613.26
21:46:13|21614.01
21:46:14|21613.84
21:46:15|21613.83
21:46:16|21608.55
21:46:17|21602.27
21:46:18|21600.92
21:46:19|21599.01
21:46:20|21597.8
21:46:21|21597.02
21:46:22|21596.82
21:46:23|21595.97
21:46:24|21595.96
21:46:25|21595.83
21:46:26|21595.62
21:46:27|21595.72
21:46:28|21596.46
21:46:29|21596.13
21:46:30|21596.11
21:46:31|21595.12
21:46:32|21595.25
21:46:33|21595.41
21:46:34|21595.83
21:46:36|21595.85
21:46:37|21595.87
21:46:38|21595.86
21:46:38|21595.85
21:46:41|21595.57
21:46:42|21595.31
21:46:43|21595.65
21:46:45|21595.22
21:46:46|21595.23
21:46:48|21595.15
21:46:48|21595.
21:46:49|21595.11
21:46:50|21595.17
21:46:51|21595.13
21:46:52|21595.15
21:46:53|21595.29
21:46:54|21595.52
21:46:55|21595.34
21:46:56|21598.6
21:46:57|21598.99
21:46:58|21598.94
21:46:59|21599.5
21:47:00|21599.5
21:47:01|21599.29
21:47:02|21599.28
21:47:04|21600.
21:47:05|21599.9
21:47:06|21599.99
21:47:07|21599.98
21:47:08|21599.97
21:47:09|21599.99
21:47:10|21600.
21:47:11|21599.99
21:47:12|21599.97
21:47:12|21599.99
21:47:14|21600.
21:47:15|21599.99
21:47:16|21599.99
21:47:17|21601.05
21:47:19|21600.23
21:47:19|21600.99
21:47:20|21600.66
21:47:22|21600.5
21:47:22|21600.51
21:47:23|21600.84
21:47:25|21600.51
21:47:25|21600.51
21:47:27|21600.04
21:47:27|21600.13
21:47:29|21600.13
21:47:29|21600.08
21:47:30|21600.19
21:47:31|21600.2
21:47:32|21600.41
21:47:34|21600.19
21:47:35|21600.43
21:47:37|21600.23
21:47:38|21600.24
21:47:39|21600.5
21:47:39|21600.19
21:47:41|21600.2
21:47:42|21600.47
21:47:44|21600.37
21:47:45|21600.5
21:47:46|21600.5
21:47:47|21600.5
21:47:49|21600.5
21:47:50|21600.5
21:47:50|21600.51
21:47:52|21600.5
21:47:52|21600.55
21:47:53|21600.53
21:47:54|21600.65
21:47:56|21600.66
21:47:56|21600.5
21:47:57|21600.65
21:47:59|21600.65
21:47:59|21600.69
21:48:00|21600.71
21:48:02|21600.82
21:48:03|21600.84
21:48:04|21601.01
21:48:05|21600.9
21:48:06|21601.93
21:48:08|21602.61
21:48:09|21602.61
21:48:10|21602.3
21:48:11|21602.14
21:48:12|21602.55
21:48:13|21601.77
21:48:13|21601.76
21:48:14|21601.92
21:48:15|21601.81
21:48:17|21602.
21:48:17|21602.16
21:48:19|21602.76
21:48:19|21602.63
21:48:21|21602.62
21:48:21|21602.05
21:48:23|21601.65
21:48:24|21602.42
21:48:25|21602.36
21:48:26|21602.37
21:48:27|21602.02
21:48:28|21601.25
21:48:29|21601.43
21:48:30|21602.23
21:48:31|21600.57
21:48:32|21600.78
21:48:33|21601.9
21:48:34|21602.16
21:48:35|21601.29
21:48:36|21601.85
21:48:37|21601.19
21:48:38|21601.54
21:48:39|21601.68
21:48:40|21601.54
21:48:42|21602.16
21:48:43|21602.16
21:48:44|21601.88
21:48:45|21601.57
21:48:46|21601.51
21:48:47|21601.46
21:48:49|21601.45
21:48:49|21601.45
21:48:50|21601.45
21:48:51|21601.46
21:48:52|21601.46
21:48:54|21601.46
21:48:55|21601.46
21:48:56|21601.46
21:48:57|21601.46
21:48:58|21601.17
21:48:59|21601.02
21:49:00|21601.29
21:49:01|21601.11
21:49:02|21601.21
21:49:04|21601.06
21:49:05|21600.2
21:49:06|21600.64
21:49:06|21600.55
21:49:08|21600.65
21:49:08|21601.08
21:49:10|21601.07
21:49:10|21601.09
21:49:12|21601.17
21:49:13|21602.11
21:49:14|21602.11
21:49:15|21602.11
21:49:16|21602.01
21:49:17|21602.
21:49:18|21601.83
21:49:19|21601.81
21:49:20|21601.58
21:49:21|21601.38
21:49:22|21601.18
21:49:23|21601.27
21:49:24|21601.27
21:49:25|21601.26
21:49:26|21601.26
21:49:27|21601.27
21:49:28|21601.26
21:49:30|21601.27
21:49:30|21601.26
21:49:31|21601.23
21:49:33|21600.75
21:49:35|21600.75
21:49:36|21600.75
21:49:37|21600.19
21:49:38|21600.26
21:49:39|21600.33
21:49:40|21600.23
21:49:42|21600.69
21:49:42|21600.69
21:49:44|21600.
21:49:45|21600.01
21:49:46|21600.
21:49:47|21600.
21:49:47|21600.
21:49:49|21600.03
21:49:50|21600.34
21:49:51|21600.81
21:49:52|21600.68
21:49:53|21600.68
21:49:54|21600.69
21:49:56|21600.69
21:49:56|21600.46
21:49:57|21600.46
21:49:58|21600.47
21:49:59|21600.43
21:50:00|21600.44
21:50:01|21600.42
21:50:03|21600.27
21:50:05|21600.27
21:50:05|21600.27
21:50:07|21600.28
21:50:07|21600.28
21:50:09|21600.27
21:50:10|21600.29
21:50:11|21600.42
21:50:12|21601.07
21:50:13|21601.07
21:50:14|21601.07
21:50:16|21601.07
21:50:16|21601.07
21:50:17|21600.66
21:50:18|21600.65
21:50:19|21600.65
21:50:20|21600.28
21:50:21|21600.28
21:50:22|21600.28
21:50:23|21600.28
21:50:24|21600.35
21:50:25|21600.36
21:50:26|21600.37
21:50:27|21600.76
21:50:28|21600.63
21:50:29|21600.59
21:50:30|21601.11
21:50:31|21601.25
21:50:32|21601.29
21:50:33|21600.91
21:50:34|21592.97
21:50:35|21591.23
21:50:36|21592.
21:50:37|21591.43
21:50:38|21590.38
21:50:39|21589.03
21:50:41|21588.04
21:50:42|21588.71
21:50:43|21588.71
21:50:45|21588.95
21:50:46|21589.41
21:50:47|21589.46
21:50:49|21589.99
21:50:49|21589.77
21:50:50|21589.98
21:50:51|21589.97
21:50:53|21588.74
21:50:54|21588.74
21:50:55|21588.07
21:50:55|21588.34
21:50:57|21588.33
21:50:58|21588.18
21:50:58|21588.
21:51:01|21585.59
21:51:02|21585.75
21:51:02|21583.29
21:51:04|21583.94
21:51:04|21582.68
21:51:07|21580.01
21:51:07|21579.28
21:51:08|21577.44
21:51:09|21577.29
21:51:10|21576.
21:51:11|21575.91
21:51:12|21575.97
21:51:13|21576.31
21:51:14|21576.32
21:51:15|21576.25
21:51:16|21578.94
21:51:17|21578.72
21:51:18|21580.
21:51:19|21580.39
21:51:20|21581.22
21:51:21|21580.19
21:51:22|21580.25
21:51:23|21581.14
21:51:24|21582.4
21:51:25|21581.62
21:51:26|21580.73
21:51:27|21581.23
21:51:28|21581.36
21:51:29|21582.65
21:51:30|21581.63
21:51:31|21580.
21:51:32|21579.46
21:51:34|21582.2
21:51:35|21582.32
21:51:36|21582.
21:51:37|21582.06
21:51:38|21581.91
21:51:38|21581.38
21:51:40|21580.91
21:51:41|21580.94
21:51:42|21580.93
21:51:42|21580.38
21:51:44|21579.82
21:51:46|21579.05
21:51:46|21578.49
21:51:47|21578.48
21:51:48|21577.62
21:51:49|21576.81
21:51:50|21576.81
21:51:51|21576.53
21:51:52|21576.54
21:51:53|21576.32
21:51:54|21575.4
21:51:56|21575.43
21:51:57|21575.39
21:51:58|21574.88
21:51:58|21574.41
21:52:00|21574.05
21:52:01|21574.14
21:52:01|21572.36
21:52:04|21571.8
21:52:04|21571.22
21:52:05|21571.17
21:52:06|21568.36
21:52:08|21568.23
21:52:09|21568.76
21:52:10|21568.38
21:52:10|21569.16
21:52:12|21569.38
21:52:13|21569.6
21:52:13|21569.57
21:52:15|21568.95
21:52:15|21568.27
21:52:16|21568.1
21:52:17|21566.99
21:52:18|21566.99
21:52:20|21566.82
21:52:21|21567.56
21:52:22|21567.16
21:52:23|21566.43
21:52:23|21565.47
21:52:25|21565.99
21:52:25|21564.51
21:52:27|21562.79
21:52:28|21564.26
21:52:29|21565.01
21:52:30|21565.6
21:52:30|21565.25
21:52:32|21568.95
21:52:32|21570.57
21:52:33|21570.27
21:52:35|21570.84
21:52:37|21571.79
21:52:37|21571.33
21:52:38|21572.15
21:52:39|21572.13
21:52:40|21572.74
21:52:41|21572.19
21:52:43|21572.18
21:52:44|21572.25
21:52:46|21572.2
21:52:46|21574.06
21:52:48|21576.69
21:52:49|21577.25
21:52:50|21578.46
21:52:51|21578.28
21:52:52|21577.34
21:52:53|21578.17
21:52:54|21578.53
21:52:54|21578.87
21:52:56|21579.03
21:52:57|21576.28
21:52:58|21576.3
21:52:58|21576.29
21:53:00|21575.91
21:53:00|21575.4
21:53:02|21576.4
21:53:03|21578.24
21:53:04|21578.02
21:53:05|21576.3
21:53:07|21576.7
21:53:07|21576.51
21:53:08|21576.61
21:53:09|21576.5
21:53:10|21576.49
21:53:11|21576.86
21:53:12|21577.38
21:53:13|21577.55
21:53:14|21577.62
21:53:15|21577.44
21:53:16|21577.81
21:53:17|21578.
21:53:19|21577.89
21:53:20|21578.94
21:53:22|21578.81
21:53:22|21577.7
21:53:23|21577.37
21:53:25|21576.59
21:53:26|21576.42
21:53:26|21576.79
21:53:28|21577.62
21:53:29|21577.68
21:53:30|21577.97
21:53:30|21577.47
21:53:31|21577.81
21:53:32|21577.08
21:53:33|21577.55
21:53:34|21578.26
21:53:37|21577.76
21:53:37|21578.26
21:53:38|21578.23
21:53:39|21577.22
21:53:40|21578.21
21:53:41|21578.05
21:53:42|21577.91
21:53:44|21578.05
21:53:46|21578.56
21:53:46|21576.65
21:53:47|21578.86
21:53:48|21580.03
21:53:49|21580.07
21:53:50|21580.64
21:53:51|21580.79
21:53:52|21581.14
21:53:53|21581.25
21:53:55|21581.71
21:53:56|21581.7
21:53:57|21581.91
21:53:58|21581.91
21:53:59|21581.85
21:54:01|21581.75
21:54:01|21581.77
21:54:02|21581.72
21:54:03|21581.75
21:54:05|21581.75
21:54:05|21581.79
21:54:07|21582.55
21:54:08|21581.21
21:54:09|21581.89
21:54:10|21581.63
21:54:11|21580.22
21:54:12|21577.94
21:54:13|21579.01
21:54:14|21577.2
21:54:15|21576.51
21:54:16|21576.28
21:54:17|21576.33
21:54:18|21575.95
21:54:19|21575.61
21:54:20|21576.14
21:54:21|21574.95
21:54:22|21575.75
21:54:23|21575.3
21:54:24|21575.81
21:54:25|21576.17
21:54:26|21572.72
21:54:27|21570.63
21:54:28|21568.93
21:54:30|21568.38
21:54:30|21567.02
21:54:32|21567.32
21:54:33|21567.76
21:54:34|21567.75
21:54:35|21567.92
21:54:36|21568.73
21:54:37|21566.92
21:54:38|21569.59
21:54:39|21568.44
21:54:40|21568.
21:54:41|21567.09
21:54:42|21567.6
21:54:44|21567.62
21:54:45|21566.75
21:54:46|21565.57
21:54:47|21564.81
21:54:48|21564.8
21:54:49|21564.21
21:54:50|21563.87
21:54:51|21564.77
21:54:51|21563.99
21:54:52|21563.67
21:54:53|21564.25
21:54:55|21564.19
21:54:56|21563.82
21:54:56|21563.78
21:54:58|21566.53
21:54:59|21568.3
21:54:59|21568.09
21:55:00|21568.75
21:55:01|21568.42
21:55:02|21568.99
21:55:04|21569.21
21:55:05|21569.19
21:55:06|21568.93
21:55:07|21568.82
21:55:08|21568.65
21:55:09|21568.23
21:55:10|21568.03
21:55:13|21568.21
21:55:14|21570.67
21:55:15|21571.82
21:55:16|21572.47
21:55:17|21570.89
21:55:19|21573.23
21:55:19|21573.91
21:55:20|21573.08
21:55:21|21573.57
21:55:22|21574.02
21:55:23|21573.91
21:55:24|21573.7
21:55:25|21573.7
21:55:28|21573.92
21:55:28|21572.93
21:55:30|21573.68
21:55:31|21573.68
21:55:32|21573.68
21:55:33|21572.71
21:55:33|21573.66
21:55:34|21572.77
21:55:36|21573.27
21:55:36|21573.28
21:55:37|21573.16
21:55:38|21572.07
21:55:39|21573.9
21:55:41|21574.38
21:55:42|21575.53
21:55:43|21573.34
21:55:45|21574.87
21:55:46|21577.15
21:55:47|21576.82
21:55:48|21577.04
21:55:49|21576.28
21:55:50|21576.85
21:55:51|21576.85
21:55:52|21577.41
21:55:53|21577.25
21:55:54|21577.1
21:55:55|21577.17
21:55:56|21576.61
21:55:58|21577.84
21:55:58|21577.83
21:55:59|21576.67
21:56:01|21577.38
21:56:01|21577.41
21:56:03|21577.99
21:56:04|21578.19
21:56:05|21578.24
21:56:06|21578.62
21:56:07|21578.27
21:56:08|21577.1
21:56:10|21577.58
21:56:10|21577.73
21:56:11|21578.61
21:56:13|21578.83
21:56:13|21578.91
21:56:15|21578.81
21:56:15|21578.64
21:56:17|21578.64
21:56:17|21578.62
21:56:18|21578.12
21:56:20|21578.52
21:56:21|21578.12
21:56:22|21572.07
21:56:23|21576.84
21:56:24|21572.21
21:56:25|21571.22
21:56:26|21571.45
21:56:27|21572.5
21:56:28|21571.1
21:56:29|21569.47
21:56:30|21567.85
21:56:31|21567.56
21:56:32|21567.85
21:56:34|21567.76
21:56:35|21567.76
21:56:36|21572.44
21:56:37|21572.14
21:56:38|21572.53
21:56:39|21571.19
21:56:40|21570.68
21:56:42|21569.88
21:56:42|21569.64
21:56:44|21568.96
21:56:46|21568.02
21:56:47|21566.47
21:56:48|21568.12
21:56:49|21567.96
21:56:50|21567.97
21:56:52|21566.01
21:56:53|21565.73
21:56:53|21565.28
21:56:54|21564.51
21:56:55|21564.51
21:56:57|21564.27
21:56:58|21564.49
21:56:59|21564.48
21:56:59|21563.88
21:57:01|21563.83
21:57:02|21563.73
21:57:03|21564.38
21:57:03|21564.37
21:57:05|21564.31
21:57:06|21563.82
21:57:07|21563.81
21:57:08|21563.82
21:57:09|21563.81
21:57:10|21563.82
21:57:11|21565.28
21:57:12|21565.68
21:57:13|21565.97
21:57:14|21566.56
21:57:15|21568.07
21:57:16|21568.67
21:57:17|21568.95
21:57:18|21568.43
21:57:19|21568.1
21:57:20|21570.38
21:57:21|21575.81
21:57:22|21577.17
21:57:23|21577.37
21:57:24|21578.3
21:57:25|21575.54
21:57:26|21576.48
21:57:27|21576.68
21:57:28|21575.04
21:57:30|21574.68
21:57:31|21574.93
21:57:32|21574.78
21:57:33|21573.83
21:57:33|21574.49
21:57:34|21574.51
21:57:36|21575.23
21:57:36|21575.26
21:57:37|21575.73
21:57:38|21575.63
21:57:41|21575.07
21:57:42|21575.66
21:57:43|21577.84
21:57:45|21577.86
21:57:45|21577.86
21:57:46|21575.83
21:57:47|21575.81
21:57:48|21575.91
21:57:49|21576.42
21:57:50|21576.4
21:57:51|21575.83
21:57:52|21575.
21:57:53|21572.85
21:57:54|21572.85
21:57:55|21572.83
21:57:56|21573.36
21:57:57|21573.47
21:57:58|21573.39
21:57:59|21573.38
21:58:00|21573.39
21:58:01|21573.7
21:58:03|21573.7
21:58:04|21573.38
21:58:04|21573.37
21:58:06|21573.37
21:58:06|21574.3
21:58:08|21574.29
21:58:09|21574.47
21:58:11|21573.83
21:58:11|21574.45
21:58:12|21574.46
21:58:13|21574.77
21:58:14|21574.23
21:58:15|21573.15
21:58:16|21574.63
21:58:17|21573.77
21:58:18|21574.3
21:58:20|21577.75
21:58:20|21577.86
21:58:22|21577.2
21:58:24|21577.37
21:58:24|21578.28
21:58:25|21579.87
21:58:26|21579.97
21:58:28|21580.91
21:58:29|21580.56
21:58:30|21580.58
21:58:30|21581.22
21:58:31|21581.21
21:58:32|21581.57
21:58:33|21581.93
21:58:34|21581.27
21:58:37|21586.36
21:58:37|21585.63
21:58:38|21586.18
21:58:39|21586.
21:58:41|21586.18
21:58:42|21586.17
21:58:43|21586.34
21:58:44|21587.15
21:58:46|21586.32
21:58:46|21586.31
21:58:47|21586.27
21:58:48|21587.09
21:58:50|21586.
21:58:51|21586.9
21:58:52|21587.87
21:58:54|21587.39
21:58:54|21588.26
21:58:55|21588.25
21:58:56|21588.91
21:58:57|21587.9
21:58:58|21587.37
21:58:59|21588.04
21:59:00|21587.28
21:59:01|21587.27
21:59:03|21587.28
21:59:03|21586.26
21:59:04|21584.97
21:59:06|21584.96
21:59:07|21585.72
21:59:08|21584.8
21:59:09|21585.12
21:59:10|21584.79
21:59:11|21584.79
21:59:12|21584.86
21:59:13|21584.39
21:59:13|21584.39
21:59:15|21584.24
21:59:16|21585.11
21:59:17|21585.11
21:59:18|21585.11
21:59:19|21585.11
21:59:21|21585.02
21:59:21|21583.38
21:59:22|21584.04
21:59:23|21584.23
21:59:24|21584.
21:59:25|21583.99
21:59:26|21582.89
21:59:27|21583.17
21:59:28|21583.17
21:59:29|21583.18
21:59:30|21583.14
21:59:31|21583.13
21:59:32|21582.77
21:59:33|21583.12
21:59:34|21583.65
21:59:35|21583.25
21:59:36|21583.23
21:59:38|21582.55
21:59:39|21581.9
21:59:40|21582.86
21:59:40|21582.9
21:59:42|21583.05
21:59:43|21583.14
21:59:43|21583.8
21:59:46|21583.38
21:59:47|21583.42
21:59:48|21583.91
21:59:49|21583.41
21:59:50|21583.37
21:59:51|21582.93
21:59:53|21583.41
21:59:53|21583.11
21:59:55|21583.88
21:59:56|21583.88
21:59:57|21584.47
21:59:58|21583.42
21:59:59|21583.42
22:00:00|21583.17
22:00:01|21582.63
22:00:03|21584.02
22:00:03|21584.6
22:00:05|21584.33
22:00:06|21583.34
22:00:07|21583.1
22:00:08|21583.24
22:00:09|21583.24
22:00:10|21584.78
22:00:11|21584.09
22:00:12|21585.
22:00:13|21584.99
22:00:14|21586.67
22:00:15|21588.
22:00:16|21589.04
22:00:17|21590.
22:00:18|21590.58
22:00:19|21590.56
22:00:20|21589.12
22:00:21|21589.88
22:00:23|21589.92
22:00:23|21589.54
22:00:24|21588.99
22:00:25|21587.36
22:00:26|21588.63
22:00:27|21588.51
22:00:29|21588.35
22:00:29|21589.1
22:00:30|21589.8
22:00:32|21589.14
22:00:32|21588.85
22:00:34|21588.85
22:00:34|21588.84
22:00:35|21588.86
22:00:36|21588.72
22:00:37|21587.68
22:00:39|21588.56
22:00:39|21588.
22:00:40|21588.3
22:00:42|21588.08
22:00:43|21588.09
22:00:43|21587.56
22:00:44|21588.1
22:00:45|21588.17
22:00:46|21588.17
22:00:48|21586.88
22:00:49|21586.75
22:00:50|21586.05
22:00:51|21583.91
22:00:52|21583.92
22:00:53|21583.33
22:00:54|21583.51
22:00:55|21581.46
22:00:56|21582.3
22:00:57|21582.71
22:00:59|21582.56
22:01:00|21580.54
22:01:01|21579.35
22:01:02|21579.86
22:01:03|21578.88
22:01:04|21578.05
22:01:05|21580.34
22:01:06|21580.92
22:01:07|21580.62
22:01:08|21581.1
22:01:09|21580.82
22:01:10|21580.16
22:01:11|21580.96
22:01:12|21582.15
22:01:13|21580.71
22:01:14|21581.17
22:01:15|21580.57
22:01:16|21580.38
22:01:17|21580.39
22:01:18|21580.17
22:01:19|21579.87
22:01:20|21579.84
22:01:21|21579.82
22:01:22|21579.72
22:01:23|21579.06
22:01:24|21578.8
22:01:25|21578.85
22:01:26|21578.86
22:01:27|21578.86
22:01:28|21578.61
22:01:29|21578.62
22:01:30|21578.61
22:01:31|21578.61
22:01:32|21578.3
22:01:33|21578.72
22:01:34|21577.72
22:01:35|21578.07
22:01:36|21577.57
22:01:37|21576.96
22:01:38|21577.17
22:01:39|21577.17
22:01:40|21576.96
22:01:41|21576.93
22:01:42|21576.67
22:01:43|21576.73
22:01:44|21576.2
22:01:46|21576.15
22:01:47|21578.54
22:01:48|21578.03
22:01:49|21578.
22:01:50|21578.51
22:01:51|21578.27
22:01:52|21578.01
22:01:54|21581.3
22:01:55|21581.55
22:01:56|21581.25
22:01:57|21581.66
22:01:58|21580.45
22:01:59|21580.76
22:02:00|21583.99
22:02:01|21582.5
22:02:01|21583.65
22:02:02|21583.64
22:02:03|21583.81
22:02:04|21584.2
22:02:06|21583.8
22:02:07|21583.93
22:02:08|21583.59
22:02:09|21583.54
22:02:10|21583.34
22:02:11|21583.25
22:02:11|21582.51
22:02:13|21582.55
22:02:14|21582.04
22:02:15|21582.84
22:02:16|21583.
22:02:17|21583.13
22:02:17|21582.59
22:02:18|21582.5
22:02:19|21582.71
22:02:21|21583.26
22:02:22|21582.87
22:02:23|21584.05
22:02:24|21582.83
22:02:25|21582.89
22:02:26|21583.31
22:02:27|21583.79
22:02:28|21589.63
22:02:29|21589.02
22:02:30|21589.16
22:02:31|21589.62
22:02:32|21589.51
22:02:33|21589.82
22:02:34|21589.83
22:02:35|21588.93
22:02:36|21589.54
22:02:37|21590.01
22:02:38|21590.59
22:02:39|21591.19
22:02:40|21591.11
22:02:41|21590.62
22:02:42|21591.71
22:02:43|21591.18
22:02:44|21590.01
22:02:45|21591.35
22:02:46|21591.7
22:02:48|21591.46
22:02:49|21592.16
22:02:50|21591.07
22:02:51|21591.66
22:02:52|21592.05
22:02:53|21592.07
22:02:54|21587.97
22:02:55|21588.22
22:02:56|21588.44
22:02:57|21589.51
22:02:58|21589.47
22:02:59|21590.19
22:03:00|21589.51
22:03:01|21588.41
22:03:02|21589.52
22:03:03|21589.13
22:03:04|21589.11
22:03:05|21589.12
22:03:07|21589.11
22:03:08|21589.18
22:03:08|21591.15
22:03:10|21591.86
22:03:10|21591.1
22:03:11|21591.08
22:03:13|21591.67
22:03:14|21591.72
22:03:14|21593.93
22:03:15|21594.92
22:03:16|21594.05
22:03:17|21593.63
22:03:19|21594.24
22:03:20|21594.18
22:03:21|21593.93
22:03:21|21594.68
22:03:22|21594.77
22:03:23|21596.82
22:03:25|21599.
22:03:25|21598.89
22:03:26|21599.08
22:03:27|21598.
22:03:28|21598.83
22:03:30|21598.77
22:03:31|21599.36
22:03:32|21598.78
22:03:33|21599.25
22:03:34|21602.15
22:03:35|21602.53
22:03:36|21601.98
22:03:37|21602.17
22:03:38|21606.14
22:03:39|21606.21
22:03:40|21604.81
22:03:41|21601.72
22:03:42|21597.72
22:03:43|21597.4
22:03:44|21587.8
22:03:45|21586.13
22:03:47|21594.42
22:03:48|21594.22
22:03:48|21595.87
22:03:49|21596.97
22:03:51|21597.06
22:03:52|21596.52
22:03:53|21596.17
22:03:55|21596.15
22:03:56|21596.32
22:03:56|21595.3
22:03:58|21594.95
22:03:58|21594.36
22:04:00|21593.1
22:04:01|21590.25
22:04:01|21587.49
22:04:03|21585.12
22:04:04|21584.87
22:04:05|21585.11
22:04:05|21587.2
22:04:08|21587.44
22:04:08|21588.31
22:04:09|21587.67
22:04:10|21588.7
22:04:11|21585.23
22:04:12|21585.73
22:04:13|21585.84
22:04:14|21584.77
22:04:15|21579.92
22:04:16|21579.75
22:04:17|21580.32
22:04:18|21579.36
22:04:19|21578.65
22:04:20|21578.66
22:04:21|21577.15
22:04:22|21578.15
22:04:23|21578.23
22:04:24|21578.16
22:04:25|21578.12
22:04:26|21580.31
22:04:27|21583.95
22:04:28|21584.99
22:04:29|21584.34
22:04:30|21582.92
22:04:31|21580.7
22:04:32|21580.34
22:04:33|21578.9
22:04:34|21579.92
22:04:35|21580.25
22:04:36|21579.71
22:04:37|21580.33
22:04:38|21579.92
22:04:39|21580.87
22:04:40|21580.19
22:04:42|21577.1
22:04:43|21577.19
22:04:44|21577.69
22:04:46|21576.82
22:04:46|21576.82
22:04:47|21577.17
22:04:48|21577.9
22:04:50|21577.89
22:04:50|21577.89
22:04:51|21575.62
22:04:53|21576.04
22:04:53|21577.17
22:04:55|21577.1
22:04:56|21576.63
22:04:57|21577.34
22:04:57|21577.65
22:04:59|21576.57
22:05:00|21577.57
22:05:00|21576.31
22:05:02|21575.89
22:05:03|21577.03
22:05:04|21580.87
22:05:06|21581.9
22:05:06|21581.71
22:05:08|21582.92
22:05:09|21581.87
22:05:10|21582.
22:05:11|21580.49
22:05:12|21581.05
22:05:14|21575.53
22:05:14|21576.22
22:05:15|21575.71
22:05:16|21571.63
22:05:17|21569.31
22:05:18|21565.26
22:05:19|21560.53
22:05:20|21559.28
22:05:21|21559.18
22:05:22|21560.07
22:05:23|21560.73
22:05:25|21558.78
22:05:25|21560.41
22:05:27|21563.8
22:05:28|21562.47
22:05:29|21565.75
22:05:30|21564.64
22:05:31|21564.55
22:05:32|21564.22
22:05:33|21563.69
22:05:34|21563.86
22:05:35|21561.71
22:05:36|21562.36
22:05:38|21560.38
22:05:39|21560.23
22:05:40|21556.32
22:05:41|21558.21
22:05:42|21556.79
22:05:44|21557.33
22:05:45|21558.33
22:05:46|21557.25
22:05:48|21561.06
22:05:49|21560.5
22:05:50|21563.88
22:05:50|21566.78
22:05:52|21565.89
22:05:52|21566.12
22:05:54|21567.36
22:05:54|21566.
22:05:56|21565.75
22:05:57|21566.18
22:05:57|21566.74
22:05:59|21566.2
22:05:59|21567.93
22:06:01|21567.58
22:06:01|21567.43
22:06:03|21566.12
22:06:04|21565.93
22:06:05|21566.82
22:06:06|21566.44
22:06:07|21566.29
22:06:08|21567.8
22:06:09|21564.66
22:06:10|21564.45
22:06:11|21561.43
22:06:12|21558.5
22:06:13|21557.29
22:06:14|21557.32
22:06:15|21555.
22:06:16|21552.29
22:06:17|21549.56
22:06:18|21553.53
22:06:20|21551.16
22:06:20|21549.63
22:06:21|21548.91
22:06:22|21549.26
22:06:23|21548.65
22:06:24|21547.18
22:06:25|21546.44
22:06:26|21546.89
22:06:27|21547.88
22:06:28|21547.95
22:06:29|21547.2
22:06:31|21547.13
22:06:32|21548.01
22:06:32|21547.26
22:06:33|21548.29
22:06:35|21547.45
22:06:35|21548.33
22:06:36|21547.91
22:06:38|21548.16
22:06:39|21548.17
22:06:40|21548.62
22:06:42|21549.18
22:06:42|21551.06
22:06:43|21551.03
22:06:44|21550.65
22:06:45|21553.
22:06:47|21551.34
22:06:48|21551.12
22:06:49|21552.73
22:06:50|21552.64
22:06:51|21550.54
22:06:52|21548.4
22:06:52|21548.26
22:06:54|21549.74
22:06:55|21548.26
22:06:56|21546.52
22:06:57|21548.8
22:06:58|21548.51
22:06:59|21548.5
22:07:01|21543.82
22:07:01|21541.31
22:07:03|21543.76
22:07:04|21542.99
22:07:05|21543.61
22:07:07|21544.73
22:07:08|21545.62
22:07:09|21550.42
22:07:09|21550.14
22:07:11|21549.96
22:07:12|21552.47
22:07:12|21557.06
22:07:13|21559.86
22:07:14|21559.93
22:07:16|21558.09
22:07:17|21559.53
22:07:17|21558.65
22:07:18|21559.08
22:07:20|21558.7
22:07:20|21560.57
22:07:21|21560.51
22:07:22|21560.25
22:07:23|21560.32
22:07:24|21561.67
22:07:25|21561.21
22:07:27|21561.85
22:07:28|21561.88
22:07:29|21561.56
22:07:30|21560.4
22:07:31|21560.83
22:07:32|21560.56
22:07:33|21562.79
22:07:34|21562.92
22:07:35|21563.75
22:07:36|21562.94
22:07:38|21563.33
22:07:38|21564.43
22:07:39|21564.23
22:07:40|21564.2
22:07:42|21563.
22:07:43|21564.24
22:07:43|21564.48
22:07:45|21562.52
22:07:47|21563.62
22:07:48|21563.51
22:07:48|21563.91
22:07:49|21560.13
22:07:51|21563.83
22:07:52|21564.2
22:07:53|21564.2
22:07:53|21562.58
22:07:55|21564.12
22:07:56|21564.11
22:07:57|21564.26
22:07:58|21563.68
22:07:58|21563.75
22:07:59|21563.78
22:08:01|21565.58
22:08:02|21567.4
22:08:02|21567.46
22:08:04|21568.93
22:08:04|21574.26
22:08:06|21576.21
22:08:07|21577.6
22:08:07|21578.91
22:08:09|21573.83
22:08:11|21574.07
22:08:13|21572.89
22:08:13|21573.89
22:08:14|21573.7
22:08:15|21573.73
22:08:16|21573.71
22:08:17|21573.56
22:08:18|21574.18
22:08:20|21574.5
22:08:20|21574.57
22:08:21|21574.5
22:08:22|21574.86
22:08:23|21573.16
22:08:24|21573.47
22:08:25|21574.02
22:08:26|21576.26
22:08:28|21573.55
22:08:28|21573.55
22:08:30|21573.52
22:08:31|21573.52
22:08:33|21573.34
22:08:33|21573.53
22:08:36|21574.13
22:08:36|21573.35
22:08:37|21573.86
22:08:38|21574.4
22:08:39|21573.75
22:08:41|21574.45
22:08:42|21573.85
22:08:43|21575.42
22:08:44|21576.5
22:08:44|21576.05
22:08:47|21576.11
22:08:47|21576.48
22:08:49|21577.13
22:08:50|21576.57
22:08:50|21576.57
22:08:51|21576.57
22:08:53|21576.59
22:08:54|21576.5
22:08:56|21576.86
22:08:57|21576.98
22:08:58|21579.29
22:08:59|21584.08
22:09:00|21581.42
22:09:01|21580.04
22:09:02|21580.19
22:09:03|21577.81
22:09:04|21576.45
22:09:05|21570.08
22:09:06|21570.06
22:09:07|21571.91
22:09:08|21573.27
22:09:09|21572.07
22:09:10|21572.31
22:09:11|21570.95
22:09:12|21571.95
22:09:13|21573.43
22:09:14|21576.06
22:09:15|21585.09
22:09:16|21584.05
22:09:17|21588.13
22:09:18|21592.83
22:09:19|21592.21
22:09:20|21589.54
22:09:21|21590.37
22:09:22|21590.24
22:09:23|21589.54
22:09:24|21590.13
22:09:25|21590.12
22:09:27|21588.33
22:09:27|21588.41
22:09:28|21587.72
22:09:30|21587.95
22:09:31|21588.6
22:09:32|21589.44
22:09:32|21590.55
22:09:33|21592.14
22:09:34|21591.27
22:09:35|21592.82
22:09:37|21592.51
22:09:38|21593.39
22:09:39|21598.36
22:09:40|21599.9
22:09:41|21593.77
22:09:42|21595.03
22:09:43|21595.02
22:09:45|21596.35
22:09:45|21596.72
22:09:47|21594.36
22:09:48|21595.64
22:09:49|21596.62
22:09:50|21595.82
22:09:52|21595.78
22:09:53|21595.07
22:09:54|21596.04
22:09:55|21596.08
22:09:56|21597.23
22:09:57|21597.17
22:09:58|21597.03
22:09:59|21596.5
22:10:00|21594.08
22:10:01|21593.95
22:10:02|21595.46
22:10:03|21594.79
22:10:05|21595.91
22:10:05|21596.12
22:10:07|21596.5
22:10:07|21596.65
22:10:09|21597.68
22:10:11|21597.68
22:10:11|21597.97
22:10:13|21597.81
22:10:14|21597.12
22:10:15|21598.02
22:10:16|21593.64
22:10:17|21595.33
22:10:17|21591.12
22:10:18|21593.85
22:10:20|21592.84
22:10:20|21593.95
22:10:22|21594.29
22:10:22|21593.49
22:10:23|21591.56
22:10:24|21590.2
22:10:25|21592.54
22:10:28|21590.
22:10:28|21589.4
22:10:29|21592.01
22:10:31|21591.45
22:10:32|21591.49
22:10:34|21593.26
22:10:34|21592.29
22:10:36|21593.05
22:10:38|21592.67
22:10:38|21593.18
22:10:39|21592.78
22:10:40|21593.58
22:10:41|21593.52
22:10:42|21593.79
22:10:43|21593.29
22:10:44|21593.28
22:10:45|21592.36
22:10:46|21590.
22:10:47|21589.1
22:10:48|21589.39
22:10:50|21588.
22:10:51|21586.47
22:10:53|21587.44
22:10:53|21587.77
22:10:54|21586.69
22:10:55|21587.45
22:10:56|21587.91
22:10:57|21589.02
22:10:58|21588.44
22:10:59|21592.2
22:11:00|21593.11
22:11:01|21589.52
22:11:02|21591.49
22:11:03|21590.04
22:11:04|21591.18
22:11:05|21590.36
22:11:06|21590.16
22:11:07|21592.4
22:11:08|21592.95
22:11:09|21592.3
22:11:10|21592.95
22:11:12|21590.3
22:11:12|21590.99
22:11:14|21590.83
22:11:14|21587.67
22:11:16|21589.97
22:11:16|21588.03
22:11:17|21587.47
22:11:19|21589.68
22:11:20|21590.33
22:11:20|21592.55
22:11:22|21592.64
22:11:22|21591.35
22:11:23|21592.01
22:11:24|21592.45
22:11:25|21591.35
22:11:26|21585.8
22:11:28|21586.74
22:11:30|21586.94
22:11:30|21587.04
22:11:31|21588.51
22:11:33|21588.29
22:11:34|21587.89
22:11:35|21589.22
22:11:36|21587.99
22:11:37|21589.73
22:11:38|21594.82
22:11:39|21592.13
22:11:40|21593.11
22:11:41|21593.2
22:11:42|21594.19
22:11:43|21593.96
22:11:44|21594.31
22:11:45|21594.78
22:11:46|21594.1
22:11:47|21594.78
22:11:48|21595.53
22:11:49|21595.53
22:11:50|21593.72
22:11:51|21594.42
22:11:52|21593.69
22:11:54|21594.05
22:11:54|21590.98
22:11:55|21590.61
22:11:56|21589.97
22:11:58|21589.98
22:11:58|21589.01
22:11:59|21588.81
22:12:00|21589.66
22:12:02|21587.96
22:12:03|21588.34
22:12:04|21588.6
22:12:05|21587.06
22:12:06|21588.05
22:12:07|21589.99
22:12:08|21589.48
22:12:09|21589.3
22:12:10|21588.22
22:12:11|21588.26
22:12:12|21588.96
22:12:13|21592.16
22:12:14|21592.96
22:12:15|21592.62
22:12:16|21592.79
22:12:17|21592.07
22:12:18|21592.92
22:12:19|21594.56
22:12:20|21594.58
22:12:21|21595.13
22:12:22|21595.51
22:12:23|21594.61
22:12:24|21593.55
22:12:25|21594.58
22:12:26|21593.92
22:12:27|21595.24
22:12:28|21593.66
22:12:29|21594.67
22:12:30|21593.5
22:12:32|21593.97
22:12:32|21591.01
22:12:33|21591.78
22:12:35|21592.12
22:12:36|21591.26
22:12:36|21591.34
22:12:37|21591.3
22:12:38|21592.38
22:12:39|21593.96
22:12:40|21592.72
22:12:42|21593.76
22:12:43|21593.93
22:12:44|21595.19
22:12:44|21594.25
22:12:45|21594.74
22:12:47|21594.17
22:12:48|21593.75
22:12:48|21593.34
22:12:49|21592.6
22:12:50|21592.64
22:12:51|21592.87
22:12:53|21591.5
22:12:54|21588.98
22:12:55|21588.21
22:12:56|21588.05
22:12:57|21585.8
22:12:58|21586.15
22:12:59|21586.17
22:13:01|21585.87
22:13:01|21586.92
22:13:03|21580.5
22:13:03|21581.56
22:13:05|21580.04
22:13:06|21579.62
22:13:07|21579.46
22:13:07|21579.41
22:13:09|21582.18
22:13:09|21580.29
22:13:11|21579.92
22:13:12|21579.96
22:13:13|21575.83
22:13:14|21576.17
22:13:15|21577.31
22:13:16|21576.02
22:13:17|21577.34
22:13:18|21577.83
22:13:19|21577.68
22:13:20|21577.33
22:13:21|21576.85
22:13:22|21576.59
22:13:23|21575.78
22:13:24|21576.26
22:13:25|21576.73
22:13:26|21580.1
22:13:27|21580.27
22:13:28|21581.17
22:13:30|21581.11
22:13:31|21581.1
22:13:31|21581.12
22:13:33|21580.87
22:13:35|21579.77
22:13:36|21578.17
22:13:37|21578.13
22:13:38|21577.12
22:13:38|21578.36
22:13:40|21577.98
22:13:40|21578.73
22:13:41|21578.3
22:13:42|21577.98
22:13:44|21577.98
22:13:44|21578.
22:13:45|21577.94
22:13:47|21577.06
22:13:47|21577.08
22:13:48|21577.88
22:13:50|21577.81
22:13:51|21578.22
22:13:52|21578.18
22:13:53|21578.34
22:13:53|21577.67
22:13:54|21577.44
22:13:56|21576.22
22:13:57|21575.39
22:13:57|21576.42
22:13:59|21576.43
22:14:00|21575.58
22:14:00|21575.87
22:14:02|21577.69
22:14:03|21575.97
22:14:04|21576.61
22:14:05|21577.65
22:14:06|21576.42
22:14:07|21578.56
22:14:08|21579.1
22:14:09|21578.78
22:14:10|21578.12
22:14:11|21576.48
22:14:12|21576.81
22:14:13|21576.56
22:14:14|21576.48
22:14:15|21576.42
22:14:16|21576.44
22:14:17|21577.29
22:14:18|21576.53
22:14:19|21575.51
22:14:20|21575.82
22:14:21|21575.61
22:14:22|21575.82
22:14:23|21575.83
22:14:24|21572.56
22:14:25|21571.76
22:14:26|21571.49
22:14:27|21574.81
22:14:29|21572.14
22:14:30|21572.65
22:14:31|21571.72
22:14:32|21571.73
22:14:33|21571.73
22:14:34|21571.23
22:14:35|21575.45
22:14:36|21576.05
22:14:37|21573.52
22:14:38|21569.59
22:14:39|21569.74
22:14:40|21568.11
22:14:41|21568.
22:14:42|21567.49
22:14:43|21567.57
22:14:44|21570.53
22:14:45|21571.82
22:14:46|21571.82
22:14:47|21578.16
22:14:48|21575.69
22:14:49|21577.51
22:14:50|21577.49
22:14:51|21579.47
22:14:52|21579.66
22:14:53|21579.62
22:14:54|21579.44
22:14:55|21579.46
22:14:56|21579.26
22:14:57|21579.27
22:14:58|21580.6
22:14:59|21579.65
22:15:00|21579.66
22:15:01|21580.6
22:15:02|21578.01
22:15:03|21576.42
22:15:04|21577.07
22:15:06|21575.7
22:15:06|21576.89
22:15:08|21575.95
22:15:09|21577.32
22:15:10|21577.27
22:15:11|21575.04
22:15:12|21575.98
22:15:13|21575.96
22:15:14|21575.05
22:15:15|21576.13
22:15:17|21575.47
22:15:17|21575.74
22:15:18|21575.75
22:15:19|21575.93
22:15:20|21575.5
22:15:21|21575.75
22:15:22|21575.7
22:15:23|21574.9
22:15:24|21574.94
22:15:25|21574.94
22:15:26|21574.94
22:15:27|21575.19
22:15:28|21575.12
22:15:29|21575.89
22:15:31|21574.49
22:15:32|21574.29
22:15:34|21573.87
22:15:35|21573.86
22:15:36|21575.24
22:15:37|21573.74
22:15:37|21575.2
22:15:38|21574.07
22:15:39|21574.01
22:15:41|21574.4
22:15:42|21573.11
22:15:43|21577.4
22:15:44|21576.7
22:15:45|21576.66
22:15:47|21576.41
22:15:47|21576.18
22:15:49|21575.6
22:15:49|21575.34
22:15:51|21575.82
22:15:51|21575.52
22:15:52|21574.9
22:15:54|21571.32
22:15:55|21571.
22:15:56|21570.41
22:15:57|21571.52
22:15:58|21570.81
22:15:59|21571.46
22:16:00|21572.51
22:16:01|21571.51
22:16:02|21571.69
22:16:04|21571.18
22:16:04|21571.9
22:16:06|21573.36
22:16:07|21572.4
22:16:08|21573.1
22:16:09|21578.85
22:16:10|21579.96
22:16:11|21581.44
22:16:11|21586.2
22:16:14|21587.47
22:16:14|21595.56
22:16:15|21594.39
22:16:16|21591.34
22:16:17|21591.56
22:16:18|21592.44
22:16:19|21591.9
22:16:20|21592.63
22:16:21|21593.29
22:16:22|21595.67
22:16:23|21595.5
22:16:24|21595.49
22:16:25|21594.11
22:16:26|21596.06
22:16:27|21596.35
22:16:28|21595.49
22:16:29|21596.17
22:16:30|21596.09
22:16:31|21595.37
22:16:32|21595.24
22:16:33|21593.58
22:16:34|21592.51
22:16:35|21592.58
22:16:36|21594.04
22:16:37|21592.9
22:16:38|21592.62
22:16:40|21593.96
22:16:40|21593.57
22:16:43|21592.07
22:16:43|21592.46
22:16:44|21593.12
22:16:45|21593.57
22:16:46|21593.59
22:16:47|21592.55
22:16:48|21593.34
22:16:49|21592.96
22:16:51|21593.13
22:16:51|21592.58
22:16:52|21592.62
22:16:54|21593.72
22:16:55|21592.83
22:16:56|21593.31
22:16:57|21592.34
22:16:57|21592.13
22:17:00|21592.34
22:17:00|21593.59
22:17:01|21593.17
22:17:02|21587.78
22:17:03|21586.32
22:17:04|21589.84
22:17:05|21590.02
22:17:07|21590.1
22:17:07|21590.03
22:17:08|21590.46
22:17:09|21589.74
22:17:10|21590.11
22:17:11|21589.62
22:17:12|21589.58
22:17:13|21590.73
22:17:15|21589.65
22:17:15|21590.05
22:17:16|21582.95
22:17:17|21582.44
22:17:18|21582.51
22:17:19|21583.98
22:17:20|21586.92
22:17:21|21586.16
22:17:22|21585.85
22:17:23|21585.52
22:17:24|21585.05
22:17:25|21584.32
22:17:26|21586.29
22:17:27|21585.41
22:17:28|21584.96
22:17:29|21584.83
22:17:30|21584.02
22:17:32|21583.7
22:17:32|21582.85
22:17:34|21582.83
22:17:35|21582.68
22:17:35|21582.74
22:17:37|21581.79
22:17:38|21582.72
22:17:39|21582.81
22:17:39|21582.45
22:17:41|21582.8
22:17:42|21583.31
22:17:42|21584.31
22:17:45|21584.35
22:17:45|21584.5
22:17:46|21584.68
22:17:48|21584.5
22:17:49|21584.34
22:17:50|21585.17
22:17:51|21584.49
22:17:52|21584.5
22:17:54|21585.17
22:17:54|21583.65
22:17:56|21585.66
22:17:58|21585.63
22:17:58|21584.68
22:17:59|21583.75
22:18:00|21583.89
22:18:01|21583.67
22:18:02|21583.66
22:18:03|21583.44
22:18:05|21583.26
22:18:06|21583.5
22:18:06|21583.24
22:18:09|21579.87
22:18:09|21578.78
22:18:10|21578.6
22:18:12|21578.66
22:18:12|21579.31
22:18:13|21578.7
22:18:15|21579.34
22:18:16|21579.19
22:18:17|21579.15
22:18:18|21578.78
22:18:19|21580.03
22:18:20|21580.32
22:18:21|21580.6
22:18:22|21580.61
22:18:23|21580.82
22:18:24|21581.56
22:18:25|21580.52
22:18:26|21581.21
22:18:27|21581.52
22:18:28|21581.49
22:18:29|21583.97
22:18:31|21583.81
22:18:32|21584.34
22:18:32|21584.74
22:18:34|21585.14
22:18:35|21585.14
22:18:36|21584.93
22:18:37|21583.82
22:18:38|21584.96
22:18:40|21584.85
22:18:40|21583.75
22:18:41|21583.7
22:18:42|21583.47
22:18:43|21583.93
22:18:45|21581.39
22:18:45|21580.93
22:18:47|21581.01
22:18:48|21581.92
22:18:49|21581.1
22:18:50|21581.2
22:18:51|21581.2
22:18:52|21582.92
22:18:53|21583.63
22:18:54|21583.55
22:18:55|21583.8
22:18:56|21584.13
22:18:58|21583.15
22:18:59|21583.12
22:19:00|21582.85
22:19:01|21583.25
22:19:02|21583.23
22:19:03|21583.23
22:19:05|21585.08
22:19:06|21585.98
22:19:07|21585.47
22:19:08|21585.37
22:19:08|21586.64
22:19:10|21586.27
22:19:10|21585.31
22:19:11|21585.52
22:19:12|21586.04
22:19:13|21585.25
22:19:14|21585.13
22:19:15|21585.14
22:19:16|21585.01
22:19:17|21585.35
22:19:18|21584.06
22:19:19|21584.34
22:19:20|21584.11
22:19:21|21584.87
22:19:23|21584.87
22:19:23|21584.87
22:19:24|21584.45
22:19:25|21584.
22:19:27|21585.46
22:19:28|21585.46
22:19:29|21585.03
22:19:31|21584.59
22:19:31|21584.43
22:19:32|21584.22
22:19:33|21582.55
22:19:34|21583.65
22:19:35|21582.91
22:19:36|21582.9
22:19:37|21583.29
22:19:38|21582.82
22:19:39|21582.85
22:19:40|21582.52
22:19:41|21582.91
22:19:42|21583.77
22:19:44|21584.04
22:19:44|21584.58
22:19:45|21584.66
22:19:46|21584.37
22:19:47|21584.17
22:19:48|21583.81
22:19:49|21583.26
22:19:50|21584.51
22:19:51|21583.74
22:19:52|21583.43
22:19:54|21583.57
22:19:55|21584.38
22:19:56|21584.31
22:19:58|21584.93
22:19:59|21584.4
22:20:00|21584.31
22:20:01|21584.31
22:20:02|21583.8
22:20:03|21585.06
22:20:05|21583.98
22:20:06|21584.23
22:20:08|21583.42
22:20:08|21584.
22:20:09|21582.8
22:20:11|21576.84
22:20:12|21575.43
22:20:13|21576.1
22:20:14|21577.26
22:20:15|21576.68
22:20:16|21576.65
22:20:17|21576.65
22:20:18|21576.76
22:20:19|21577.96
22:20:20|21578.15
22:20:21|21578.33
22:20:22|21578.89
22:20:24|21578.19
22:20:24|21577.5
22:20:26|21578.19
22:20:26|21576.81
22:20:27|21576.85
22:20:29|21577.93
22:20:30|21578.
22:20:31|21577.04
22:20:32|21579.8
22:20:32|21580.47
22:20:33|21580.16
22:20:34|21580.24
22:20:35|21579.91
22:20:36|21579.68
22:20:37|21578.89
22:20:38|21579.12
22:20:40|21577.95
22:20:41|21579.08
22:20:42|21578.1
22:20:43|21574.11
22:20:44|21573.97
22:20:45|21573.92
22:20:46|21573.95
22:20:47|21574.4
22:20:48|21574.55
22:20:49|21574.55
22:20:50|21574.06
22:20:51|21573.53
22:20:52|21577.47
22:20:53|21576.63
22:20:54|21575.33
22:20:55|21575.76
22:20:56|21576.79
22:20:58|21576.74
22:20:58|21576.73
22:20:59|21576.7
22:21:00|21576.
22:21:02|21576.44
22:21:02|21575.91
22:21:04|21576.43
22:21:05|21575.29
22:21:06|21575.46
22:21:07|21575.49
22:21:08|21576.05
22:21:09|21576.12
22:21:10|21576.22
22:21:11|21576.2
22:21:12|21575.48
22:21:13|21576.19
22:21:14|21576.21
22:21:15|21576.72
22:21:17|21577.89
22:21:17|21577.89
22:21:18|21577.72
22:21:19|21577.73
22:21:21|21576.25
22:21:21|21576.02
22:21:22|21575.73
22:21:23|21575.74
22:21:25|21575.42
22:21:25|21569.76
22:21:26|21567.13
22:21:28|21565.39
22:21:28|21565.59
22:21:29|21572.99
22:21:31|21572.76
22:21:33|21574.16
22:21:34|21574.17
22:21:36|21572.98
22:21:37|21575.1
22:21:37|21572.12
22:21:39|21571.05
22:21:41|21570.93
22:21:42|21566.84
22:21:43|21563.51
22:21:44|21569.55
22:21:45|21572.58
22:21:46|21573.76
22:21:47|21574.04
22:21:48|21574.95
22:21:50|21574.05
22:21:50|21574.25
22:21:52|21572.75
22:21:53|21572.75
22:21:54|21574.58
22:21:55|21574.07
22:21:56|21573.41
22:21:57|21572.37
22:21:58|21572.82
22:21:59|21572.99
22:22:01|21572.42
22:22:01|21573.23
22:22:02|21572.62
22:22:03|21572.65
22:22:05|21573.8
22:22:06|21574.01
22:22:06|21573.49
22:22:07|21573.5
22:22:09|21573.54
22:22:10|21574.23
22:22:10|21574.14
22:22:11|21574.49
22:22:12|21574.2
22:22:14|21574.32
22:22:14|21574.33
22:22:16|21574.7
22:22:17|21574.21
22:22:17|21574.85
22:22:19|21575.16
22:22:19|21575.15
22:22:21|21574.29
22:22:22|21574.11
22:22:23|21575.16
22:22:25|21575.24
22:22:25|21575.25
22:22:26|21574.59
22:22:27|21574.44
22:22:28|21574.6
22:22:29|21574.87
22:22:31|21574.6
22:22:32|21574.6
22:22:33|21572.95
22:22:34|21573.76
22:22:35|21574.53
22:22:36|21574.17
22:22:37|21571.16
22:22:38|21571.37
22:22:39|21571.98
22:22:40|21571.98
22:22:41|21571.98
22:22:42|21570.52
22:22:43|21570.66
22:22:43|21570.
22:22:45|21568.95
22:22:46|21569.57
22:22:47|21569.43
22:22:47|21569.21
22:22:49|21569.67
22:22:50|21569.67
22:22:51|21568.79
22:22:52|21569.43
22:22:53|21568.7
22:22:54|21568.86
22:22:56|21569.1
22:22:56|21569.66
22:22:57|21574.53
22:22:59|21574.31
22:23:00|21573.24
22:23:00|21574.25
22:23:02|21573.99
22:23:02|21574.49
22:23:03|21574.23
22:23:05|21574.34
22:23:05|21574.25
22:23:06|21574.56
22:23:09|21574.55
22:23:09|21574.96
22:23:10|21574.86
22:23:12|21574.86
22:23:13|21575.55
22:23:13|21575.41
22:23:14|21574.08
22:23:15|21574.88
22:23:17|21574.56
22:23:17|21575.31
22:23:18|21577.66
22:23:19|21579.71
22:23:21|21578.5
22:23:21|21587.46
22:23:22|21582.58
22:23:23|21580.66
22:23:24|21578.89
22:23:25|21579.69
22:23:26|21579.15
22:23:27|21578.39
22:23:29|21578.51
22:23:29|21578.62
22:23:30|21578.62
22:23:31|21578.88
22:23:33|21579.22
22:23:34|21578.82
22:23:34|21579.82
22:23:36|21579.7
22:23:37|21579.79
22:23:37|21579.45
22:23:38|21578.93
22:23:39|21578.95
22:23:40|21579.54
22:23:42|21579.79
22:23:42|21579.33
22:23:43|21579.06
22:23:44|21580.13
22:23:45|21579.63
22:23:46|21579.58
22:23:48|21580.27
22:23:49|21581.7
22:23:50|21581.69
22:23:51|21580.95
22:23:52|21582.57
22:23:53|21582.39
22:23:54|21582.26
22:23:55|21581.94
22:23:56|21581.94
22:23:57|21581.92
22:23:58|21581.99
22:24:00|21583.22
22:24:00|21583.01
22:24:02|21583.42
22:24:03|21584.87
22:24:04|21586.43
22:24:06|21590.63
22:24:08|21590.33
22:24:09|21590.64
22:24:09|21590.59
22:24:11|21590.59
22:24:13|21591.
22:24:13|21591.21
22:24:15|21586.94
22:24:15|21588.57
22:24:16|21587.76
22:24:17|21588.24
22:24:19|21588.1
22:24:21|21586.58
22:24:21|21586.4
22:24:22|21585.16
22:24:23|21582.07
22:24:24|21582.26
22:24:25|21584.19
22:24:26|21584.51
22:24:27|21584.22
22:24:28|21584.04
22:24:29|21578.06
22:24:31|21576.94
22:24:31|21576.97
22:24:32|21577.4
22:24:33|21577.78
22:24:34|21577.32
22:24:35|21577.18
22:24:36|21576.65
22:24:37|21576.58
22:24:39|21575.76
22:24:40|21575.79
22:24:41|21577.07
22:24:42|21578.15
22:24:42|21577.61
22:24:43|21576.76
22:24:45|21576.46
22:24:45|21576.
22:24:47|21576.37
22:24:47|21576.33
22:24:48|21576.
22:24:49|21576.
22:24:51|21575.54
22:24:53|21577.36
22:24:53|21577.73
22:24:54|21576.77
22:24:55|21577.
22:24:56|21576.8
22:24:57|21577.04
22:24:58|21575.99
22:24:59|21575.57
22:25:01|21575.34
22:25:01|21576.2
22:25:03|21576.48
22:25:04|21575.23
22:25:06|21577.49
22:25:07|21575.58
22:25:08|21575.14
22:25:08|21575.12
22:25:11|21575.58
22:25:11|21575.84
22:25:12|21576.95
22:25:14|21581.35
22:25:15|21581.55
22:25:15|21582.95
22:25:17|21582.16
22:25:18|21580.41
22:25:19|21582.87
22:25:20|21582.36
22:25:21|21581.9
22:25:22|21581.75
22:25:23|21582.35
22:25:23|21583.39
22:25:24|21582.93
22:25:26|21582.03
22:25:26|21583.22
22:25:28|21583.36
22:25:29|21582.2
22:25:30|21583.13
22:25:30|21583.27
22:25:33|21584.15
22:25:33|21583.13
22:25:34|21583.45
22:25:35|21583.98
22:25:36|21583.14
22:25:37|21582.49
22:25:38|21581.45
22:25:39|21581.19
22:25:40|21581.21
22:25:41|21581.26
22:25:42|21581.47
22:25:44|21581.9
22:25:45|21581.27
22:25:46|21582.16
22:25:47|21582.64
22:25:48|21582.17
22:25:49|21582.22
22:25:50|21582.18
22:25:51|21581.82
22:25:52|21581.97
22:25:53|21582.21
22:25:54|21581.01
22:25:55|21580.46
22:25:56|21581.02
22:25:58|21580.28
22:25:58|21580.63
22:25:59|21581.52
22:26:01|21582.52
22:26:02|21580.58
22:26:04|21582.86
22:26:05|21582.82
22:26:06|21582.12
22:26:07|21582.68
22:26:08|21581.88
22:26:09|21582.1
22:26:10|21582.44
22:26:11|21581.78
22:26:12|21583.17
22:26:13|21582.91
22:26:14|21582.83
22:26:15|21582.93
22:26:16|21583.29
22:26:20|21582.35
22:26:20|21582.07
22:26:21|21581.88
22:26:23|21581.87
22:26:25|21582.96
22:26:25|21582.96
22:26:26|21582.37
22:26:27|21582.37
22:26:28|21582.37
22:26:29|21582.13
22:26:30|21581.88
22:26:32|21581.74
22:26:32|21583.88
22:26:35|21583.38
22:26:35|21583.79
22:26:37|21582.97
22:26:38|21582.7
22:26:38|21582.71
22:26:39|21582.66
22:26:40|21583.41
22:26:42|21583.44
22:26:42|21582.59
22:26:44|21582.54
22:26:46|21582.37
22:26:46|21583.02
22:26:48|21589.87
22:26:49|21591.27
22:26:51|21589.34
22:26:51|21590.57
22:26:52|21589.43
22:26:53|21590.39
22:26:54|21591.03
22:26:56|21589.87
22:26:57|21589.49
22:26:57|21588.47
22:26:59|21588.78
22:27:00|21589.25
22:27:00|21588.49
22:27:02|21588.72
22:27:03|21588.78
22:27:04|21586.63
22:27:06|21583.7
22:27:06|21582.59
22:27:07|21583.33
22:27:08|21582.92
22:27:09|21582.77
22:27:10|21583.33
22:27:11|21582.03
22:27:12|21583.19
22:27:13|21582.36
22:27:14|21583.12
22:27:15|21582.61
22:27:16|21583.12
22:27:17|21582.64
22:27:18|21582.8
22:27:19|21583.81
22:27:20|21586.55
22:27:21|21585.69
22:27:22|21586.69
22:27:23|21586.57
22:27:24|21585.42
22:27:25|21586.59
22:27:26|21584.45
22:27:27|21584.48
22:27:28|21584.5
22:27:30|21585.48
22:27:32|21585.84
22:27:33|21585.82
22:27:34|21586.04
22:27:35|21586.27
22:27:36|21585.73
22:27:38|21585.69
22:27:38|21585.26
22:27:39|21585.08
22:27:40|21584.51
22:27:41|21584.53
22:27:43|21582.77
22:27:44|21582.99
22:27:45|21583.41
22:27:46|21583.12
22:27:47|21582.64
22:27:48|21583.16
22:27:49|21583.09
22:27:50|21579.49
22:27:51|21580.65
22:27:52|21580.64
22:27:53|21579.92
22:27:54|21579.83
22:27:56|21581.4
22:27:57|21581.03
22:27:58|21578.8
22:27:59|21580.77
22:27:59|21580.77
22:28:00|21581.66
22:28:02|21581.06
22:28:02|21581.81
22:28:04|21581.52
22:28:05|21580.56
22:28:06|21580.58
22:28:07|21581.3
22:28:08|21583.66
22:28:09|21584.2
22:28:10|21583.62
22:28:11|21584.56
22:28:12|21584.01
22:28:13|21586.24
22:28:14|21584.97
22:28:15|21584.02
22:28:16|21583.99
22:28:17|21583.65
22:28:18|21583.32
22:28:19|21584.13
22:28:20|21584.13
22:28:21|21583.31
22:28:22|21583.31
22:28:23|21583.29
22:28:24|21583.06
22:28:25|21583.3
22:28:26|21583.29
22:28:28|21580.59
22:28:28|21581.3
22:28:29|21580.12
22:28:30|21580.7
22:28:31|21580.98
22:28:32|21581.22
22:28:33|21581.47
22:28:35|21581.47
22:28:35|21579.42
22:28:36|21579.53
22:28:39|21575.
22:28:39|21575.35
22:28:40|21576.39
22:28:41|21576.69
22:28:43|21579.6
22:28:43|21578.63
22:28:44|21578.54
22:28:46|21577.73
22:28:47|21578.01
22:28:49|21578.01
22:28:49|21576.83
22:28:50|21573.73
22:28:51|21576.19
22:28:53|21576.65
22:28:53|21577.46
22:28:54|21577.46
22:28:56|21577.26
22:28:57|21576.88
22:28:58|21576.81
22:28:59|21577.41
22:29:00|21576.83
22:29:02|21577.74
22:29:02|21577.54
22:29:03|21577.6
22:29:04|21576.81
22:29:05|21576.68
22:29:06|21576.62
22:29:07|21576.37
22:29:08|21576.34
22:29:09|21575.92
22:29:10|21576.4
22:29:12|21576.81
22:29:13|21576.29
22:29:14|21576.37
22:29:15|21575.95
22:29:16|21584.17
22:29:17|21580.87
22:29:17|21581.22
22:29:18|21580.91
22:29:20|21580.91
22:29:20|21580.66
22:29:22|21580.13
22:29:22|21580.44
22:29:24|21579.05
22:29:24|21579.23
22:29:25|21578.01
22:29:26|21578.5
22:29:28|21578.2
22:29:30|21578.21
22:29:30|21578.28
22:29:32|21579.59
22:29:33|21580.57
22:29:35|21580.84
22:29:35|21581.27
22:29:36|21583.23
22:29:37|21583.65
22:29:38|21582.59
22:29:39|21582.91
22:29:40|21583.
22:29:42|21583.19
22:29:43|21582.71
22:29:43|21583.41
22:29:45|21583.34
22:29:45|21582.44
22:29:46|21581.66
22:29:48|21582.94
22:29:49|21583.46
22:29:50|21582.6
22:29:51|21583.01
22:29:51|21583.27
22:29:54|21582.53
22:29:54|21582.46
22:29:55|21581.92
22:29:56|21582.09
22:29:57|21584.29
22:29:58|21583.94
22:30:00|21583.34
22:30:01|21583.03
22:30:02|21583.69
22:30:03|21583.96
22:30:04|21584.12
22:30:05|21584.73
22:30:06|21584.69
22:30:07|21583.32
22:30:07|21583.58
22:30:09|21583.65
22:30:11|21588.3
22:30:11|21588.55
22:30:12|21587.74
22:30:13|21588.03
22:30:15|21589.06
22:30:16|21589.47
22:30:17|21588.47
22:30:18|21588.47
22:30:18|21589.67
22:30:20|21588.47
22:30:21|21589.2
22:30:22|21589.52
22:30:22|21589.65
22:30:24|21589.2
22:30:25|21589.57
22:30:26|21589.43
22:30:26|21589.17
22:30:27|21588.49
22:30:28|21589.13
22:30:29|21588.97
22:30:30|21589.27
22:30:31|21588.46
22:30:33|21588.25
22:30:35|21587.7
22:30:35|21587.78
22:30:36|21588.35
22:30:37|21587.77
22:30:38|21585.7
22:30:39|21585.61
22:30:40|21586.84
22:30:42|21586.98
22:30:43|21588.23
22:30:44|21587.09
22:30:44|21588.22
22:30:45|21588.52
22:30:47|21588.65
22:30:47|21588.75
22:30:50|21592.14
22:30:50|21592.6
22:30:51|21590.9
22:30:52|21591.39
22:30:53|21589.59
22:30:54|21589.58
22:30:55|21589.59
22:30:56|21588.94
22:30:57|21588.68
22:30:58|21588.
22:30:59|21587.73
22:31:00|21588.69
22:31:01|21590.05
22:31:02|21587.65
22:31:03|21587.18
22:31:04|21585.78
22:31:05|21586.62
22:31:06|21586.27
22:31:08|21585.61
22:31:09|21585.42
22:31:10|21586.15
22:31:11|21586.54
22:31:12|21583.96
22:31:13|21585.33
22:31:14|21586.47
22:31:14|21585.09
22:31:16|21585.37
22:31:17|21584.49
22:31:17|21584.54
22:31:19|21579.62
22:31:20|21580.11
22:31:20|21580.99
22:31:22|21581.04
22:31:23|21580.1
22:31:24|21580.2
22:31:25|21580.21
22:31:26|21579.31
22:31:26|21580.07
22:31:28|21580.01
22:31:28|21580.04
22:31:31|21579.37
22:31:31|21579.38
22:31:33|21580.54
22:31:34|21581.56
22:31:34|21582.12
22:31:36|21582.19
22:31:37|21582.04
22:31:37|21582.47
22:31:38|21582.03
22:31:39|21581.95
22:31:41|21582.02
22:31:41|21583.35
22:31:42|21582.39
22:31:43|21582.05
22:31:44|21582.03
22:31:46|21574.04
22:31:46|21577.62
22:31:49|21580.
22:31:49|21579.49
22:31:50|21579.76
22:31:51|21579.97
22:31:53|21577.78
22:31:54|21577.79
22:31:55|21578.05
22:31:56|21577.9
22:31:56|21578.05
22:31:59|21578.89
22:31:59|21580.08
22:32:01|21579.51
22:32:02|21580.17
22:32:03|21578.87
22:32:04|21580.04
22:32:05|21580.76
22:32:06|21578.55
22:32:08|21578.87
22:32:08|21578.44
22:32:09|21578.87
22:32:10|21578.87
22:32:11|21578.89
22:32:13|21578.7
22:32:14|21578.42
22:32:15|21574.72
22:32:16|21573.08
22:32:17|21571.68
22:32:18|21572.82
22:32:19|21572.18
22:32:20|21572.12
22:32:20|21572.15
22:32:22|21572.68
22:32:23|21573.05
22:32:24|21572.41
22:32:25|21576.41
22:32:25|21573.52
22:32:27|21573.53
22:32:28|21574.1
22:32:29|21574.12
22:32:30|21574.1
22:32:30|21574.09
22:32:32|21574.64
22:32:32|21574.23
22:32:34|21574.15
22:32:35|21573.32
22:32:35|21573.76
22:32:37|21574.15
22:32:37|21573.45
22:32:39|21572.12
22:32:40|21572.68
22:32:41|21572.29
22:32:42|21572.
22:32:42|21572.
22:32:44|21573.95
22:32:45|21574.23
22:32:45|21573.88
22:32:46|21573.64
22:32:48|21574.33
22:32:49|21574.1
22:32:50|21573.55
22:32:50|21573.4
22:32:52|21573.28
22:32:53|21572.97
22:32:54|21573.02
22:32:55|21573.01
22:32:55|21572.63
22:32:57|21572.96
22:32:58|21573.92
22:32:59|21573.17
22:33:01|21572.71
22:33:01|21572.59
22:33:02|21572.09
22:33:03|21568.73
22:33:04|21568.75
22:33:05|21568.58
22:33:06|21568.76
22:33:07|21568.27
22:33:08|21568.67
22:33:10|21569.04
22:33:11|21569.73
22:33:11|21570.38
22:33:14|21569.63
22:33:14|21570.15
22:33:15|21569.59
22:33:16|21567.24
22:33:18|21568.74
22:33:19|21569.71
22:33:20|21568.61
22:33:21|21568.78
22:33:22|21569.11
22:33:23|21571.14
22:33:24|21570.99
22:33:24|21572.29
22:33:26|21571.35
22:33:27|21571.02
22:33:27|21571.36
22:33:29|21571.9
22:33:30|21570.89
22:33:31|21570.41
22:33:32|21571.32
22:33:33|21571.15
22:33:34|21571.92
22:33:35|21571.74
22:33:36|21571.5
22:33:36|21571.56
22:33:39|21572.16
22:33:41|21573.28
22:33:42|21573.28
22:33:42|21573.44
22:33:43|21572.71
22:33:45|21572.72
22:33:45|21573.23
22:33:47|21573.02
22:33:48|21572.87
22:33:49|21572.02
22:33:50|21572.8
22:33:50|21572.08
22:33:51|21572.72
22:33:52|21572.03
22:33:54|21572.01
22:33:54|21572.07
22:33:56|21573.1
22:33:57|21569.11
22:33:58|21570.05
22:33:59|21569.57
22:34:00|21569.72
22:34:01|21568.94
22:34:03|21569.83
22:34:04|21568.15
22:34:04|21568.7
22:34:05|21568.44
22:34:07|21568.62
22:34:07|21568.73
22:34:09|21568.73
22:34:09|21569.17
22:34:10|21569.31
22:34:12|21569.47
22:34:13|21569.85
22:34:15|21569.86
22:34:16|21569.86
22:34:16|21569.48
22:34:17|21569.48
22:34:18|21569.87
22:34:19|21570.26
22:34:20|21570.2
22:34:22|21571.06
22:34:23|21575.78
22:34:24|21572.31
22:34:25|21572.6
22:34:26|21572.01
22:34:27|21572.91
22:34:28|21574.11
22:34:28|21575.16
22:34:30|21576.5
22:34:30|21581.52
22:34:31|21582.68
22:34:34|21580.37
22:34:34|21580.72
22:34:35|21581.13
22:34:36|21581.13
22:34:37|21580.61
22:34:39|21580.97
22:34:40|21581.53
22:34:42|21581.52
22:34:43|21582.39
22:34:45|21582.33
22:34:45|21582.36
22:34:46|21582.36
22:34:47|21581.36
22:34:48|21582.47
22:34:49|21582.74
22:34:51|21581.43
22:34:51|21581.36
22:34:53|21580.9
22:34:54|21582.06
22:34:55|21581.54
22:34:56|21581.58
22:34:57|21580.55
22:34:58|21580.53
22:34:58|21580.64
22:35:00|21581.92
22:35:01|21581.51
22:35:01|21580.77
22:35:03|21581.15
22:35:03|21581.47
22:35:05|21583.
22:35:07|21581.69
22:35:08|21582.56
22:35:09|21583.04
22:35:09|21583.47
22:35:11|21583.72
22:35:13|21583.21
22:35:13|21582.15
22:35:14|21583.06
22:35:15|21583.03
22:35:16|21583.38
22:35:17|21582.96
22:35:18|21583.56
22:35:19|21584.3
22:35:20|21590.82
22:35:21|21590.02
22:35:22|21589.4
22:35:23|21590.97
22:35:24|21590.11
22:35:26|21591.81
22:35:27|21592.01
22:35:28|21592.73
22:35:29|21592.02
22:35:30|21592.27
22:35:30|21592.17
22:35:33|21594.21
22:35:33|21591.23
22:35:34|21592.03
22:35:35|21589.63
22:35:37|21589.39
22:35:39|21589.89
22:35:39|21588.53
22:35:40|21589.01
22:35:41|21590.6
22:35:42|21589.72
22:35:43|21590.01
22:35:44|21590.
22:35:45|21589.86
22:35:46|21589.27
22:35:47|21589.38
22:35:48|21589.45
22:35:49|21589.59
22:35:50|21589.58
22:35:51|21589.35
22:35:52|21589.05
22:35:53|21590.18
22:35:54|21590.22
22:35:56|21589.96
22:35:56|21591.04
22:35:58|21591.05
22:35:59|21590.56
22:35:59|21590.71
22:36:01|21589.95
22:36:02|21590.4
22:36:04|21590.21
22:36:04|21590.6
22:36:05|21589.87
22:36:06|21589.62
22:36:07|21590.22
22:36:08|21591.6
22:36:09|21591.41
22:36:10|21594.1
22:36:12|21592.98
22:36:13|21593.45
22:36:14|21593.67
22:36:14|21593.55
22:36:15|21592.5
22:36:17|21594.06
22:36:18|21596.17
22:36:18|21597.24
22:36:19|21594.79
22:36:22|21597.05
22:36:22|21598.06
22:36:23|21597.44
22:36:24|21596.94
22:36:25|21597.84
22:36:26|21597.93
22:36:27|21598.39
22:36:28|21604.04
22:36:29|21604.14
22:36:30|21604.33
22:36:33|21603.49
22:36:33|21603.86
22:36:34|21604.64
22:36:36|21604.64
22:36:36|21605.85
22:36:39|21605.27
22:36:39|21604.72
22:36:41|21604.86
22:36:42|21604.9
22:36:44|21604.43
22:36:44|21604.2
22:36:45|21604.43
22:36:46|21604.28
22:36:47|21604.78
22:36:49|21605.29
22:36:50|21604.68
22:36:51|21604.7
22:36:52|21604.51
22:36:53|21604.73
22:36:54|21603.75
22:36:55|21603.64
22:36:56|21603.11
22:36:57|21604.28
22:36:59|21603.69
22:36:59|21605.02
22:37:00|21605.12
22:37:01|21604.33
22:37:02|21605.32
22:37:04|21604.02
22:37:04|21604.09
22:37:05|21607.4
22:37:06|21607.56
22:37:08|21607.4
22:37:09|21607.56
22:37:10|21607.63
22:37:11|21608.67
22:37:12|21607.65
22:37:13|21607.79
22:37:14|21608.18
22:37:15|21608.36
22:37:16|21608.24
22:37:18|21608.69
22:37:18|21605.23
22:37:19|21606.87
22:37:21|21603.89
22:37:22|21603.6
22:37:23|21603.81
22:37:24|21604.57
22:37:25|21605.14
22:37:26|21604.17
22:37:27|21604.08
22:37:29|21603.5
22:37:30|21603.22
22:37:30|21604.3
22:37:32|21603.7
22:37:33|21604.42
22:37:34|21604.96
22:37:35|21604.96
22:37:36|21605.84
22:37:37|21604.63
22:37:38|21604.53
22:37:39|21605.26
22:37:40|21603.95
22:37:41|21604.31
22:37:42|21608.3
22:37:44|21606.89
22:37:44|21606.8
22:37:45|21606.14
22:37:46|21608.13
22:37:47|21606.34
22:37:48|21607.73
22:37:49|21608.14
22:37:50|21606.86
22:37:51|21606.91
22:37:53|21605.85
22:37:53|21605.32
22:37:54|21604.8
22:37:56|21605.53
22:37:56|21605.19
22:37:58|21605.19
22:37:58|21605.56
22:37:59|21605.97
22:38:02|21603.65
22:38:02|21605.48
22:38:04|21604.17
22:38:05|21603.91
22:38:05|21604.42
22:38:06|21603.23
22:38:09|21602.55
22:38:09|21602.52
22:38:10|21597.98
22:38:11|21595.6
22:38:12|21596.3
22:38:13|21596.35
22:38:14|21595.97
22:38:16|21594.9
22:38:18|21595.88
22:38:18|21595.86
22:38:19|21597.28
22:38:20|21596.22
22:38:21|21597.65
22:38:22|21597.66
22:38:23|21596.41
22:38:24|21596.46
22:38:25|21596.19
22:38:26|21595.89
22:38:28|21596.05
22:38:28|21597.46
22:38:30|21596.24
22:38:30|21595.98
22:38:33|21596.11
22:38:33|21596.03
22:38:34|21596.45
22:38:35|21595.58
22:38:36|21595.85
22:38:37|21596.17
22:38:38|21598.82
22:38:39|21598.14
22:38:40|21597.71
22:38:42|21592.15
22:38:44|21592.32
22:38:44|21591.82
22:38:45|21591.25
22:38:46|21592.64
22:38:47|21592.29
22:38:48|21592.67
22:38:49|21592.67
22:38:50|21592.4
22:38:51|21592.26
22:38:52|21592.69
22:38:53|21591.75
22:38:54|21591.44
22:38:55|21590.76
22:38:56|21591.08
22:38:57|21591.96
22:38:58|21590.65
22:38:59|21592.65
22:39:00|21594.94
22:39:01|21596.16
22:39:02|21596.65
22:39:04|21595.05
22:39:05|21595.83
22:39:07|21594.26
22:39:08|21592.4
22:39:08|21592.35
22:39:09|21593.9
22:39:11|21593.82
22:39:12|21594.2
22:39:13|21594.2
22:39:15|21594.76
22:39:16|21594.87
22:39:17|21594.06
22:39:18|21591.12
22:39:19|21590.06
22:39:20|21590.71
22:39:21|21590.97
22:39:23|21591.25
22:39:23|21591.98
22:39:24|21591.26
22:39:25|21591.67
22:39:27|21590.8
22:39:27|21590.6
22:39:28|21590.6
22:39:30|21590.73
22:39:31|21590.74
22:39:33|21591.46
22:39:33|21592.16
22:39:35|21590.48
22:39:35|21590.48
22:39:36|21591.07
22:39:37|21590.35
22:39:39|21587.66
22:39:40|21592.
22:39:41|21593.86
22:39:42|21593.51
22:39:43|21592.69
22:39:45|21592.15
22:39:46|21592.7
22:39:46|21592.03
22:39:47|21592.68
22:39:48|21594.97
22:39:51|21593.33
22:39:52|21594.01
22:39:53|21594.1
22:39:54|21593.55
22:39:55|21594.02
22:39:55|21593.53
22:39:57|21593.64
22:39:58|21594.07
22:39:59|21594.02
22:39:59|21594.38
22:40:01|21594.39
22:40:01|21594.63
22:40:02|21594.03
22:40:04|21594.88
22:40:05|21598.68
22:40:06|21599.18
22:40:08|21599.55
22:40:09|21600.28
22:40:10|21601.54
22:40:11|21601.53
22:40:12|21601.81
22:40:12|21601.3
22:40:14|21596.19
22:40:15|21596.89
22:40:16|21596.3
22:40:17|21596.54
22:40:17|21596.71
22:40:19|21596.99
22:40:20|21598.75
22:40:21|21597.86
22:40:23|21599.75
22:40:23|21599.84
22:40:25|21602.7
22:40:26|21604.24
22:40:27|21608.05
22:40:28|21608.46
22:40:29|21608.65
22:40:30|21609.01
22:40:31|21608.72
22:40:32|21608.61
22:40:33|21608.57
22:40:35|21608.34
22:40:36|21607.88
22:40:37|21607.99
22:40:38|21609.3
22:40:39|21609.36
22:40:40|21608.33
22:40:41|21609.3
22:40:42|21609.35
22:40:43|21608.46
22:40:44|21609.58
22:40:45|21608.65
22:40:46|21609.17
22:40:47|21607.99
22:40:48|21608.22
22:40:49|21608.94
22:40:51|21610.58
22:40:52|21613.66
22:40:53|21614.63
22:40:54|21614.39
22:40:55|21614.9
22:40:56|21615.13
22:40:57|21616.36
22:40:58|21616.29
22:40:59|21616.18
22:41:00|21616.27
22:41:01|21613.39
22:41:03|21613.57
22:41:03|21614.66
22:41:04|21615.57
22:41:05|21613.5
22:41:06|21613.78
22:41:07|21614.48
22:41:08|21613.41
22:41:09|21615.16
22:41:11|21614.61
22:41:12|21615.6
22:41:13|21615.71
22:41:14|21616.43
22:41:15|21616.
22:41:16|21621.13
22:41:17|21623.59
22:41:18|21623.19
22:41:19|21622.42
22:41:20|21621.54
22:41:21|21621.41
22:41:22|21621.27
22:41:23|21621.79
22:41:24|21621.19
22:41:25|21615.08
22:41:26|21615.79
22:41:27|21616.35
22:41:28|21615.64
22:41:29|21615.63
22:41:30|21615.65
22:41:31|21616.31
22:41:32|21615.73
22:41:33|21615.94
22:41:34|21616.4
22:41:36|21616.43
22:41:36|21616.75
22:41:37|21616.44
22:41:38|21615.
22:41:39|21614.
22:41:40|21614.76
22:41:41|21614.64
22:41:42|21615.03
22:41:43|21614.62
22:41:44|21614.65
22:41:45|21616.1
22:41:46|21615.05
22:41:48|21614.78
22:41:49|21614.83
22:41:50|21616.76
22:41:51|21617.72
22:41:52|21618.1
22:41:53|21618.93
22:41:54|21621.49
22:41:55|21620.
22:41:56|21619.37
22:41:57|21619.56
22:41:58|21619.71
22:41:59|21619.42
22:42:00|21618.96
22:42:01|21618.64
22:42:02|21616.54
22:42:03|21616.84
22:42:04|21613.57
22:42:05|21612.42
22:42:06|21614.31
22:42:07|21615.21
22:42:08|21614.18
22:42:10|21615.63
22:42:11|21614.39
22:42:12|21616.27
22:42:12|21615.52
22:42:13|21616.7
22:42:14|21615.38
22:42:15|21618.26
22:42:17|21616.86
22:42:17|21616.82
22:42:19|21616.63
22:42:19|21617.08
22:42:20|21617.07
22:42:22|21616.19
22:42:22|21616.81
22:42:23|21616.54
22:42:24|21615.43
22:42:25|21616.19
22:42:26|21615.31
22:42:28|21615.65
22:42:29|21615.86
22:42:30|21616.55
22:42:32|21617.01
22:42:32|21617.01
22:42:34|21616.55
22:42:35|21615.65
22:42:36|21615.88
22:42:38|21616.57
22:42:38|21616.53
22:42:40|21616.55
22:42:41|21616.54
22:42:43|21616.44
22:42:43|21616.39
22:42:44|21615.47
22:42:45|21614.95
22:42:46|21614.73
22:42:47|21615.36
22:42:48|21615.09
22:42:49|21616.03
22:42:50|21615.38
22:42:51|21614.49
22:42:52|21610.64
22:42:54|21613.64
22:42:55|21612.31
22:42:57|21612.25
22:42:57|21612.13
22:42:59|21612.23
22:42:59|21612.15
22:43:00|21612.57
22:43:02|21611.98
22:43:03|21612.53
22:43:04|21611.79
22:43:05|21612.01
22:43:06|21611.37
22:43:08|21614.91
22:43:09|21615.25
22:43:09|21614.28
22:43:11|21614.44
22:43:11|21614.71
22:43:12|21614.68
22:43:14|21614.25
22:43:15|21613.65
22:43:15|21614.26
22:43:16|21614.78
22:43:17|21608.75
22:43:18|21607.41
22:43:20|21607.15
22:43:21|21606.33
22:43:21|21606.92
22:43:23|21606.72
22:43:23|21606.96
22:43:25|21608.64
22:43:26|21607.28
22:43:27|21607.21
22:43:28|21606.35
22:43:29|21606.26
22:43:30|21605.25
22:43:31|21606.84
22:43:32|21606.97
22:43:33|21606.42
22:43:34|21606.31
22:43:35|21606.09
22:43:36|21607.18
22:43:37|21606.99
22:43:39|21607.15
22:43:39|21605.75
22:43:40|21606.96
22:43:41|21606.75
22:43:43|21606.15
22:43:43|21606.29
22:43:45|21606.23
22:43:45|21606.59
22:43:48|21606.37
22:43:48|21605.
22:43:49|21606.02
22:43:50|21605.55
22:43:51|21605.55
22:43:52|21607.3
22:43:53|21606.36
22:43:54|21606.54
22:43:55|21605.78
22:43:56|21606.55
22:43:57|21605.87
22:43:58|21605.9
22:43:59|21605.8
22:44:00|21606.4
22:44:01|21605.93
22:44:02|21605.6
22:44:03|21605.28
22:44:05|21605.33
22:44:07|21605.73
22:44:07|21605.68
22:44:08|21606.
22:44:10|21605.9
22:44:11|21605.83
22:44:13|21606.65
22:44:13|21606.65
22:44:15|21607.
22:44:16|21605.71
22:44:17|21606.21
22:44:19|21605.78
22:44:19|21606.55
22:44:20|21605.89
22:44:21|21607.61
22:44:22|21606.82
22:44:23|21606.79
22:44:24|21606.53
22:44:25|21607.24
22:44:26|21605.87
22:44:27|21604.81
22:44:28|21604.64
22:44:29|21604.91
22:44:30|21606.37
22:44:31|21606.11
22:44:32|21605.14
22:44:34|21602.26
22:44:36|21603.46
22:44:37|21603.6
22:44:37|21603.5
22:44:39|21602.22
22:44:39|21602.32
22:44:40|21604.18
22:44:42|21604.19
22:44:42|21603.04
22:44:43|21604.12
22:44:44|21603.53
22:44:45|21603.05
22:44:46|21607.29
22:44:47|21607.25
22:44:49|21606.92
22:44:50|21606.39
22:44:51|21605.67
22:44:52|21604.85
22:44:53|21605.22
22:44:54|21605.67
22:44:55|21605.73
22:44:56|21605.86
22:44:58|21606.62
22:44:59|21606.96
22:45:00|21606.05
22:45:01|21606.04
22:45:03|21607.32
22:45:03|21614.2
22:45:04|21614.56
22:45:05|21617.8
22:45:06|21618.33
22:45:07|21616.04
22:45:09|21617.31
22:45:10|21617.51
22:45:11|21617.08
22:45:13|21617.51
22:45:13|21618.34
22:45:14|21619.11
22:45:15|21618.09
22:45:16|21618.54
22:45:17|21618.08
22:45:18|21619.24
22:45:19|21619.19
22:45:20|21618.24
22:45:21|21618.27
22:45:22|21619.1
22:45:23|21618.48
22:45:24|21619.54
22:45:25|21619.01
22:45:26|21619.13
22:45:27|21619.95
22:45:28|21619.09
22:45:29|21619.13
22:45:30|21618.87
22:45:31|21619.1
22:45:32|21615.85
22:45:33|21616.67
22:45:34|21617.01
22:45:36|21617.46
22:45:36|21617.11
22:45:39|21616.93
22:45:39|21616.84
22:45:40|21617.4
22:45:41|21616.62
22:45:43|21616.55
22:45:44|21619.16
22:45:45|21618.03
22:45:46|21618.28
22:45:47|21616.68
22:45:48|21617.04
22:45:49|21618.59
22:45:50|21618.45
22:45:51|21618.47
22:45:52|21619.08
22:45:53|21618.66
22:45:55|21619.48
22:45:56|21619.7
22:45:57|21618.6
22:45:57|21620.
22:45:59|21618.95
22:46:00|21616.36
22:46:01|21616.16
22:46:02|21616.22
22:46:04|21616.75
22:46:04|21616.67
22:46:05|21617.4
22:46:06|21617.75
22:46:07|21617.69
22:46:09|21616.9
22:46:10|21617.72
22:46:12|21616.92
22:46:12|21615.45
22:46:13|21615.71
22:46:14|21615.79
22:46:15|21614.98
22:46:16|21614.11
22:46:17|21616.26
22:46:18|21618.41
22:46:20|21618.9
22:46:21|21618.9
22:46:22|21619.09
22:46:23|21617.62
22:46:24|21619.52
22:46:25|21618.61
22:46:26|21619.47
22:46:27|21620.55
22:46:28|21622.42
22:46:29|21621.02
22:46:30|21620.38
22:46:31|21621.12
22:46:32|21621.97
22:46:33|21621.29
22:46:34|21621.09
22:46:36|21621.1
22:46:36|21621.15
22:46:37|21621.5
22:46:38|21621.23
22:46:39|21620.9
22:46:40|21620.39
22:46:41|21621.08
22:46:43|21620.29
22:46:44|21620.96
22:46:45|21621.29
22:46:46|21620.44
22:46:47|21620.74
22:46:48|21621.33
22:46:49|21621.23
22:46:50|21620.14
22:46:51|21620.4
22:46:52|21620.46
22:46:53|21621.05
22:46:54|21620.76
22:46:55|21620.25
22:46:56|21618.63
22:46:57|21618.41
22:46:58|21611.22
22:47:00|21612.26
22:47:01|21612.33
22:47:02|21613.22
22:47:02|21613.02
22:47:03|21613.23
22:47:05|21613.21
22:47:05|21613.11
22:47:06|21612.73
22:47:07|21613.02
22:47:09|21613.02
22:47:09|21612.06
22:47:10|21613.54
22:47:11|21613.02
22:47:13|21614.45
22:47:14|21613.05
22:47:15|21608.3
22:47:16|21608.37
22:47:17|21608.01
22:47:18|21608.98
22:47:19|21608.22
22:47:20|21608.66
22:47:21|21608.81
22:47:22|21609.41
22:47:23|21609.48
22:47:25|21610.63
22:47:25|21611.79
22:47:26|21611.9
22:47:27|21611.67
22:47:28|21611.67
22:47:29|21610.31
22:47:31|21610.55
22:47:31|21610.21
22:47:33|21611.26
22:47:33|21610.3
22:47:35|21608.19
22:47:36|21608.29
22:47:38|21608.39
22:47:38|21609.58
22:47:40|21608.48
22:47:41|21607.46
22:47:42|21607.68
22:47:43|21607.7
22:47:44|21607.96
22:47:45|21608.8
22:47:46|21608.14
22:47:47|21608.09
22:47:48|21608.15
22:47:49|21607.32
22:47:50|21608.51
22:47:51|21607.55
22:47:53|21607.84
22:47:53|21607.87
22:47:55|21607.71
22:47:55|21608.22
22:47:57|21608.16
22:47:57|21607.98
22:47:59|21609.03
22:47:59|21608.25
22:48:00|21608.24
22:48:01|21609.01
22:48:02|21609.08
22:48:04|21603.61
22:48:05|21605.57
22:48:06|21603.63
22:48:07|21604.99
22:48:08|21604.66
22:48:09|21605.71
22:48:10|21604.78
22:48:11|21610.81
22:48:12|21612.49
22:48:13|21612.11
22:48:14|21608.67
22:48:15|21608.29
22:48:16|21605.85
22:48:17|21605.46
22:48:18|21605.61
22:48:19|21607.23
22:48:20|21606.84
22:48:21|21613.7
22:48:22|21614.14
22:48:23|21612.22
22:48:24|21612.56
22:48:25|21612.26
22:48:26|21611.13
22:48:27|21611.15
22:48:28|21611.69
22:48:30|21610.51
22:48:30|21611.71
22:48:31|21609.83
22:48:33|21610.26
22:48:33|21610.15
22:48:34|21609.66
22:48:36|21611.22
22:48:37|21610.42
22:48:38|21609.5
22:48:39|21609.96
22:48:40|21610.2
22:48:41|21609.91
22:48:42|21609.69
22:48:44|21610.44
22:48:44|21610.85
22:48:46|21610.06
22:48:47|21610.02
22:48:48|21610.
22:48:48|21610.3
22:48:50|21609.6
22:48:51|21610.3
22:48:52|21609.31
22:48:53|21610.54
22:48:54|21610.11
22:48:55|21609.47
22:48:56|21609.38
22:48:57|21609.98
22:48:58|21609.51
22:48:59|21610.33
22:49:00|21610.34
22:49:01|21610.67
22:49:02|21611.39
22:49:04|21610.97
22:49:05|21610.8
22:49:06|21611.81
22:49:07|21611.13
22:49:08|21609.53
22:49:09|21610.61
22:49:11|21611.34
22:49:12|21611.76
22:49:13|21611.35
22:49:13|21611.35
22:49:15|21611.31
22:49:15|21611.33
22:49:16|21610.84
22:49:18|21609.78
22:49:19|21609.3
22:49:20|21609.73
22:49:21|21607.89
22:49:22|21608.16
22:49:23|21606.4
22:49:24|21606.27
22:49:25|21607.34
22:49:26|21606.59
22:49:27|21606.4
22:49:28|21608.03
22:49:29|21606.38
22:49:30|21605.6
22:49:31|21605.94
22:49:32|21605.39
22:49:33|21604.64
22:49:34|21605.19
22:49:36|21605.83
22:49:37|21605.3
22:49:37|21605.58
22:49:38|21606.77
22:49:40|21605.12
22:49:40|21606.5
22:49:42|21606.97
22:49:42|21605.43
22:49:44|21606.36
22:49:45|21605.94
22:49:46|21605.9
22:49:47|21604.86
22:49:48|21605.75
22:49:49|21604.84
22:49:50|21604.86
22:49:51|21604.86
22:49:52|21606.17
22:49:53|21607.52
22:49:54|21606.61
22:49:55|21605.61
22:49:56|21605.46
22:49:57|21606.71
22:49:59|21604.72
22:49:59|21605.76
22:50:01|21605.65
22:50:02|21605.56
22:50:03|21605.96
22:50:03|21605.4
22:50:05|21604.23
22:50:05|21604.25
22:50:07|21604.85
22:50:08|21604.97
22:50:10|21608.3
22:50:11|21608.68
22:50:12|21608.36
22:50:13|21609.51
22:50:13|21607.82
22:50:15|21607.88
22:50:16|21607.67
22:50:16|21609.13
22:50:18|21608.44
22:50:19|21608.39
22:50:20|21608.62
22:50:21|21608.42
22:50:21|21608.83
22:50:23|21609.28
22:50:24|21608.81
22:50:24|21608.82
22:50:26|21608.62
22:50:27|21609.24
22:50:27|21609.23
22:50:29|21608.77
22:50:29|21608.18
22:50:31|21609.16
22:50:33|21608.67
22:50:33|21605.56
22:50:35|21602.97
22:50:36|21601.74
22:50:37|21599.18
22:50:38|21598.68
22:50:40|21598.33
22:50:40|21598.05
22:50:41|21597.98
22:50:42|21598.51
22:50:43|21598.48
22:50:44|21598.
22:50:45|21597.61
22:50:46|21597.61
22:50:47|21597.87
22:50:48|21599.65
22:50:50|21599.34
22:50:51|21599.36
22:50:52|21599.33
22:50:53|21599.54
22:50:54|21600.53
22:50:55|21600.13
22:50:55|21602.86
22:50:57|21602.19
22:50:58|21603.69
22:50:59|21602.63
22:50:59|21602.24
22:51:01|21602.27
22:51:02|21602.78
22:51:03|21602.88
22:51:03|21602.43
22:51:05|21603.41
22:51:07|21602.78
22:51:07|21603.05
22:51:08|21603.05
22:51:10|21603.64
22:51:11|21602.37
22:51:11|21602.68
22:51:12|21602.67
22:51:14|21602.67
22:51:15|21603.34
22:51:15|21602.31
22:51:16|21595.
22:51:18|21595.73
22:51:19|21595.46
22:51:20|21594.13
22:51:20|21594.4
22:51:21|21595.88
22:51:23|21595.34
22:51:24|21596.56
22:51:24|21596.76
22:51:26|21596.96
22:51:27|21596.37
22:51:28|21596.3
22:51:29|21596.89
22:51:30|21593.47
22:51:31|21588.8
22:51:31|21587.9
22:51:33|21586.79
22:51:34|21585.57
22:51:34|21587.73
22:51:35|21586.68
22:51:37|21587.8
22:51:38|21586.51
22:51:39|21587.34
22:51:39|21586.97
22:51:42|21592.01
22:51:42|21589.99
22:51:43|21589.24
22:51:44|21589.47
22:51:45|21589.45
22:51:46|21589.58
22:51:47|21589.87
22:51:48|21587.94
22:51:49|21587.91
22:51:50|21588.47
22:51:51|21588.45
22:51:52|21588.34
22:51:53|21587.
22:51:54|21587.41
22:51:55|21587.42
22:51:56|21586.98
22:51:57|21587.83
22:51:58|21586.96
22:51:59|21587.6
22:52:01|21588.72
22:52:02|21588.46
22:52:04|21588.96
22:52:04|21587.99
22:52:05|21586.75
22:52:06|21585.27
22:52:07|21587.11
22:52:08|21592.42
22:52:10|21592.34
22:52:11|21592.35
22:52:13|21591.79
22:52:13|21591.62
22:52:14|21592.01
22:52:15|21589.25
22:52:16|21590.39
22:52:17|21589.9
22:52:18|21589.65
22:52:19|21589.94
22:52:20|21588.81
22:52:21|21586.74
22:52:22|21587.13
22:52:23|21586.74
22:52:24|21587.51
22:52:25|21588.06
22:52:26|21585.53
22:52:27|21585.43
22:52:28|21585.27
22:52:29|21586.25
22:52:30|21586.83
22:52:31|21585.05
22:52:33|21588.47
22:52:34|21586.75
22:52:35|21584.1
22:52:35|21585.01
22:52:37|21584.51
22:52:38|21584.55
22:52:39|21584.58
22:52:40|21585.56
22:52:40|21586.17
22:52:41|21585.21
22:52:42|21585.08
22:52:44|21585.16
22:52:45|21584.67
22:52:45|21585.29
22:52:47|21586.35
22:52:48|21585.47
22:52:49|21585.43
22:52:49|21582.1
22:52:51|21582.71
22:52:51|21581.95
22:52:52|21582.
22:52:54|21581.83
22:52:54|21583.35
22:52:56|21582.71
22:52:56|21582.64
22:52:57|21583.39
22:52:58|21582.89
22:53:00|21587.88
22:53:00|21587.48
22:53:02|21587.49
22:53:02|21587.06
22:53:03|21587.76
22:53:06|21588.83
22:53:06|21588.68
22:53:07|21588.88
22:53:08|21589.62
22:53:09|21587.84
22:53:10|21587.84
22:53:11|21587.84
22:53:13|21585.02
22:53:13|21584.35
22:53:16|21584.59
22:53:16|21583.91
22:53:17|21583.95
22:53:19|21583.21
22:53:20|21584.98
22:53:20|21583.8
22:53:21|21583.6
22:53:24|21585.01
22:53:25|21583.88
22:53:25|21583.82
22:53:27|21583.73
22:53:27|21583.79
22:53:29|21583.25
22:53:30|21583.28
22:53:31|21581.99
22:53:31|21585.23
22:53:33|21585.03
22:53:35|21585.88
22:53:35|21585.14
22:53:37|21585.83
22:53:37|21585.43
22:53:39|21585.71
22:53:40|21584.76
22:53:41|21584.04
22:53:42|21584.37
22:53:43|21582.09
22:53:45|21584.46
22:53:45|21582.27
22:53:46|21576.76
22:53:47|21572.71
22:53:48|21573.76
22:53:50|21575.7
22:53:51|21575.34
22:53:51|21573.24
22:53:53|21573.32
22:53:54|21573.07
22:53:54|21571.53
22:53:56|21571.22
22:53:58|21569.93
22:53:58|21569.44
22:53:59|21569.04
22:54:00|21572.
22:54:01|21578.27
22:54:03|21585.1
22:54:03|21584.08
22:54:04|21584.76
22:54:06|21584.9
22:54:07|21584.46
22:54:07|21585.95
22:54:08|21586.44
22:54:11|21586.23
22:54:11|21585.98
22:54:12|21584.79
22:54:13|21583.64
22:54:14|21583.2
22:54:15|21577.18
22:54:16|21574.93
22:54:17|21573.88
22:54:18|21570.02
22:54:19|21574.44
22:54:20|21572.75
22:54:21|21572.13
22:54:23|21573.26
22:54:23|21571.33
22:54:26|21573.21
22:54:26|21573.41
22:54:27|21575.23
22:54:28|21574.54
22:54:29|21575.27
22:54:30|21583.82
22:54:31|21580.33
22:54:32|21580.95
22:54:33|21583.8
22:54:34|21583.21
22:54:35|21582.92
22:54:37|21579.97
22:54:38|21579.52
22:54:39|21580.86
22:54:40|21581.81
22:54:41|21586.75
22:54:42|21586.6
22:54:43|21585.42
22:54:44|21585.66
22:54:45|21586.29
22:54:45|21584.92
22:54:46|21583.72
22:54:47|21583.48
22:54:49|21583.62
22:54:49|21583.96
22:54:50|21584.45
22:54:52|21585.47
22:54:52|21586.43
22:54:53|21587.41
22:54:55|21587.71
22:54:55|21588.23
22:54:57|21586.53
22:54:58|21588.05
22:55:00|21588.82
22:55:00|21588.92
22:55:01|21589.07
22:55:02|21587.78
22:55:04|21589.6
22:55:04|21588.46
22:55:07|21588.14
22:55:07|21584.62
22:55:08|21587.68
22:55:09|21588.68
22:55:10|21588.95
22:55:12|21588.6
22:55:12|21587.02
22:55:13|21588.3
22:55:16|21587.07
22:55:16|21587.91
22:55:17|21587.85
22:55:18|21588.23
22:55:19|21590.26
22:55:20|21593.77
22:55:21|21593.94
22:55:22|21593.17
22:55:23|21594.15
22:55:25|21594.2
22:55:26|21595.49
22:55:27|21594.13
22:55:28|21594.11
22:55:29|21593.63
22:55:30|21593.08
22:55:31|21591.55
22:55:31|21592.41
22:55:34|21593.29
22:55:34|21593.31
22:55:35|21594.
22:55:37|21593.46
22:55:38|21592.09
22:55:39|21592.75
22:55:40|21592.81
22:55:40|21594.24
22:55:42|21597.07
22:55:43|21597.95
22:55:44|21598.15
22:55:45|21596.05
22:55:45|21597.81
22:55:46|21597.91
22:55:48|21599.41
22:55:49|21598.58
22:55:49|21599.19
22:55:51|21597.65
22:55:52|21598.81
22:55:53|21594.41
22:55:53|21597.67
22:55:54|21595.21
22:55:55|21597.26
22:55:57|21597.69
22:55:59|21598.36
22:55:59|21598.45
22:56:00|21596.85
22:56:01|21593.64
22:56:02|21594.34
22:56:03|21595.41
22:56:04|21594.47
22:56:05|21595.51
22:56:06|21594.04
22:56:07|21593.77
22:56:08|21595.91
22:56:09|21597.59
22:56:10|21597.34
22:56:12|21596.1
22:56:13|21597.17
22:56:13|21597.26
22:56:14|21597.16
22:56:16|21594.82
22:56:16|21597.06
22:56:18|21597.05
22:56:18|21597.08
22:56:21|21596.94
22:56:21|21599.12
22:56:22|21596.96
22:56:24|21594.48
22:56:25|21593.34
22:56:26|21592.61
22:56:27|21593.73
22:56:27|21593.24
22:56:28|21593.06
22:56:30|21593.45
22:56:31|21594.28
22:56:32|21595.05
22:56:32|21595.02
22:56:34|21593.42
22:56:35|21593.39
22:56:36|21592.73
22:56:36|21593.49
22:56:38|21593.94
22:56:39|21592.8
22:56:40|21593.41
22:56:42|21593.87
22:56:42|21593.09
22:56:43|21593.82
22:56:44|21594.4
22:56:45|21596.87
22:56:46|21597.07
22:56:47|21596.04
22:56:48|21595.45
22:56:50|21596.26
22:56:51|21595.8
22:56:52|21595.69
22:56:52|21595.73
22:56:54|21596.02
22:56:55|21595.02
22:56:56|21595.
22:56:56|21594.99
22:56:57|21594.27
22:56:58|21594.35
22:57:00|21594.37
22:57:00|21594.35
22:57:02|21595.37
22:57:02|21595.87
22:57:04|21594.91
22:57:05|21595.8
22:57:05|21595.03
22:57:07|21594.73
22:57:08|21593.87
22:57:09|21594.36
22:57:11|21592.75
22:57:11|21591.98
22:57:12|21591.98
22:57:13|21591.93
22:57:15|21591.2
22:57:17|21590.41
22:57:18|21590.49
22:57:19|21590.71
22:57:20|21590.15
22:57:20|21590.02
22:57:22|21588.94
22:57:23|21591.53
22:57:24|21590.81
22:57:25|21591.24
22:57:26|21591.52
22:57:27|21590.8
22:57:28|21591.77
22:57:29|21590.53
22:57:30|21591.52
22:57:31|21591.24
22:57:32|21593.02
22:57:32|21592.75
22:57:34|21590.
22:57:35|21586.05
22:57:36|21583.65
22:57:36|21583.16
22:57:38|21584.34
22:57:38|21584.1
22:57:39|21583.79
22:57:41|21583.78
22:57:42|21586.19
22:57:43|21586.23
22:57:43|21586.07
22:57:44|21585.85
22:57:46|21584.47
22:57:47|21584.54
22:57:47|21585.
22:57:49|21583.8
22:57:50|21584.32
22:57:51|21584.28
22:57:52|21582.86
22:57:52|21582.27
22:57:54|21582.48
22:57:55|21583.81
22:57:56|21582.99
22:57:58|21582.21
22:57:59|21582.05
22:57:59|21581.44
22:58:00|21581.91
22:58:01|21583.61
22:58:02|21583.48
22:58:03|21583.08
22:58:04|21583.62
22:58:05|21585.62
22:58:07|21584.64
22:58:08|21584.98
22:58:09|21583.99
22:58:11|21585.09
22:58:12|21584.09
22:58:14|21582.6
22:58:14|21584.42
22:58:15|21584.06
22:58:17|21583.32
22:58:19|21583.93
22:58:19|21585.96
22:58:21|21586.97
22:58:22|21586.17
22:58:23|21585.97
22:58:24|21585.96
22:58:25|21585.95
22:58:26|21585.55
22:58:27|21585.96
22:58:29|21585.5
22:58:30|21584.43
22:58:31|21583.99
22:58:31|21584.06
22:58:33|21580.09
22:58:34|21580.23
22:58:34|21581.04
22:58:36|21582.49
22:58:36|21582.05
22:58:37|21582.12
22:58:39|21581.22
22:58:40|21582.23
22:58:40|21583.92
22:58:41|21583.1
22:58:43|21584.51
22:58:44|21584.5
22:58:44|21585.6
22:58:45|21584.11
22:58:46|21584.88
22:58:48|21584.71
22:58:48|21584.12
22:58:49|21584.31
22:58:50|21584.26
22:58:51|21584.61
22:58:52|21585.19
22:58:53|21584.54
22:58:55|21585.11
22:58:55|21583.93
22:58:57|21584.2
22:58:57|21583.4
22:58:58|21582.62
22:59:00|21583.54
22:59:00|21583.95
22:59:01|21582.86
22:59:03|21583.17
22:59:04|21582.36
22:59:04|21582.5
22:59:05|21582.59
22:59:06|21582.3
22:59:07|21583.61
22:59:09|21583.35
22:59:10|21583.73
22:59:11|21582.6
22:59:13|21578.21
22:59:13|21577.14
22:59:14|21576.12
22:59:15|21577.58
22:59:17|21578.47
22:59:18|21578.63
22:59:19|21578.98
22:59:20|21578.75
22:59:21|21578.94
22:59:22|21578.48
22:59:23|21578.71
22:59:24|21577.21
22:59:25|21577.79
22:59:26|21577.2
22:59:27|21577.2
22:59:28|21577.3
22:59:29|21578.44
22:59:30|21579.6
22:59:31|21579.59
22:59:32|21578.07
22:59:33|21578.64
22:59:34|21578.27
22:59:35|21577.86
22:59:36|21576.85
22:59:37|21577.47
22:59:38|21578.39
22:59:39|21578.35
22:59:40|21578.56
22:59:41|21578.19
22:59:42|21578.2
22:59:43|21577.7
22:59:44|21578.19
22:59:45|21578.19
22:59:46|21579.18
22:59:47|21579.38
22:59:48|21580.65
22:59:49|21578.15
22:59:51|21578.75
22:59:51|21578.38
22:59:53|21578.3
22:59:54|21578.05
22:59:55|21578.54
22:59:56|21576.89
22:59:57|21577.19
22:59:58|21576.7
22:59:59|21575.61
23:00:01|21573.84
23:00:02|21585.03
23:00:03|21583.62
23:00:04|21583.41
23:00:05|21583.25
23:00:06|21582.25
23:00:07|21582.72
23:00:08|21582.33
23:00:09|21582.72
23:00:10|21583.52
23:00:11|21582.45
23:00:12|21582.73
23:00:13|21583.22
23:00:14|21582.76
23:00:15|21585.
23:00:17|21586.44
23:00:18|21586.46
23:00:19|21585.35
23:00:20|21585.22
23:00:22|21584.89
23:00:23|21584.51
23:00:26|21585.92
23:00:26|21587.64
23:00:27|21588.31
23:00:28|21587.76
23:00:29|21587.17
23:00:31|21586.43
23:00:31|21586.32
23:00:34|21586.34
23:00:34|21586.51
23:00:35|21586.42
23:00:36|21587.11
23:00:38|21587.05
23:00:39|21586.4
23:00:40|21585.49
23:00:41|21584.84
23:00:41|21585.71
23:00:43|21584.96
23:00:43|21589.84
23:00:45|21588.12
23:00:47|21586.57
23:00:47|21586.42
23:00:49|21586.6
23:00:49|21586.91
23:00:51|21587.11
23:00:52|21586.77
23:00:53|21586.96
23:00:54|21587.56
23:00:55|21587.89
23:00:56|21587.22
23:00:57|21587.11
23:00:58|21585.39
23:00:59|21585.96
23:01:00|21586.75
23:01:01|21589.65
23:01:02|21587.06
23:01:03|21586.96
23:01:04|21587.29
23:01:05|21588.
23:01:06|21586.62
23:01:07|21586.31
23:01:08|21587.01
23:01:10|21586.75
23:01:11|21587.31
23:01:11|21584.29
23:01:13|21579.45
23:01:13|21578.43
23:01:15|21580.32
23:01:17|21580.16
23:01:17|21580.27
23:01:18|21579.38
23:01:19|21578.55
23:01:20|21579.47
23:01:21|21573.59
23:01:22|21565.65
23:01:24|21566.39
23:01:25|21564.64
23:01:25|21564.74
23:01:27|21562.57
23:01:28|21560.52
23:01:29|21560.83
23:01:31|21561.43
23:01:31|21562.81
23:01:33|21562.51
23:01:33|21561.43
23:01:34|21556.09
23:01:36|21554.55
23:01:37|21554.51
23:01:37|21553.22
23:01:39|21553.91
23:01:40|21554.52
23:01:41|21555.4
23:01:43|21553.44
23:01:43|21553.34
23:01:44|21553.28
23:01:45|21555.4
23:01:46|21556.28
23:01:47|21555.87
23:01:48|21552.9
23:01:49|21553.28
23:01:50|21552.86
23:01:51|21553.99
23:01:52|21552.52
23:01:53|21552.77
23:01:54|21551.19
23:01:56|21554.44
23:01:57|21553.3
23:01:59|21551.7
23:02:00|21552.13
23:02:01|21551.68
23:02:02|21552.1
23:02:03|21552.63
23:02:04|21553.15
23:02:05|21554.99
23:02:06|21554.78
23:02:07|21554.44
23:02:08|21553.27
23:02:09|21554.45
23:02:10|21554.04
23:02:11|21553.83
23:02:12|21553.02
23:02:13|21553.21
23:02:14|21554.05
23:02:15|21553.67
23:02:16|21553.69
23:02:18|21553.23
23:02:18|21551.78
23:02:21|21550.23
23:02:21|21549.13
23:02:22|21547.09
23:02:24|21543.27
23:02:25|21542.96
23:02:27|21539.45
23:02:27|21539.29
23:02:28|21540.14
23:02:30|21541.9
23:02:31|21536.99
23:02:32|21537.84
23:02:34|21541.01
23:02:34|21539.92
23:02:35|21544.24
23:02:36|21541.33
23:02:37|21535.99
23:02:38|21536.4
23:02:39|21540.6
23:02:40|21538.18
23:02:41|21536.42
23:02:42|21539.61
23:02:44|21536.08
23:02:44|21532.52
23:02:45|21534.75
23:02:46|21535.17
23:02:48|21533.48
23:02:48|21533.4
23:02:50|21530.23
23:02:51|21518.64
23:02:52|21519.61
23:02:53|21523.23
23:02:53|21521.17
23:02:54|21518.95
23:02:56|21524.82
23:02:57|21526.15
23:02:57|21525.74
23:03:00|21520.67
23:03:00|21523.15
23:03:01|21522.4
23:03:02|21520.59
23:03:03|21524.09
23:03:04|21524.55
23:03:05|21525.07
23:03:06|21524.37
23:03:08|21524.28
23:03:09|21524.6
23:03:10|21523.18
23:03:11|21520.65
23:03:12|21522.
23:03:13|21522.04
23:03:14|21522.54
23:03:16|21524.25
23:03:16|21524.97
23:03:18|21523.8
23:03:20|21527.03
23:03:20|21535.99
23:03:21|21534.29
23:03:22|21534.97
23:03:23|21535.25
23:03:24|21533.39
23:03:25|21535.74
23:03:26|21539.68
23:03:27|21539.29
23:03:29|21539.69
23:03:31|21543.16
23:03:32|21536.58
23:03:32|21537.26
23:03:34|21538.1
23:03:36|21536.32
23:03:37|21535.6
23:03:37|21537.01
23:03:39|21538.54
23:03:39|21537.66
23:03:41|21537.67
23:03:42|21536.84
23:03:43|21544.
23:03:44|21543.12
23:03:45|21540.18
23:03:46|21538.46
23:03:47|21539.7
23:03:48|21536.01
23:03:49|21535.37
23:03:50|21535.23
23:03:50|21537.96
23:03:53|21542.48
23:03:53|21543.99
23:03:55|21547.21
23:03:56|21544.77
23:03:56|21539.84
23:03:57|21538.17
23:03:59|21536.91
23:04:00|21536.06
23:04:01|21539.43
23:04:02|21540.41
23:04:02|21538.69
23:04:04|21539.61
23:04:05|21541.26
23:04:05|21540.91
23:04:06|21542.44
23:04:07|21544.27
23:04:09|21540.13
23:04:10|21542.31
23:04:11|21542.47
23:04:12|21542.84
23:04:13|21541.37
23:04:14|21543.56
23:04:14|21542.37
23:04:16|21542.03
23:04:16|21542.49
23:04:17|21543.14
23:04:20|21542.85
23:04:20|21542.64
23:04:21|21542.65
23:04:23|21542.89
23:04:24|21543.39
23:04:25|21542.48
23:04:25|21542.96
23:04:27|21542.28
23:04:28|21542.49
23:04:29|21540.86
23:04:30|21540.86
23:04:31|21542.41
23:04:32|21542.41
23:04:32|21541.78
23:04:34|21540.24
23:04:34|21541.44
23:04:36|21542.28
23:04:37|21542.34
23:04:38|21543.34
23:04:39|21543.28
23:04:39|21543.81
23:04:41|21539.86
23:04:42|21543.97
23:04:42|21543.79
23:04:44|21543.79
23:04:45|21542.84
23:04:46|21543.29
23:04:47|21544.15
23:04:48|21540.28
23:04:49|21539.74
23:04:50|21539.74
23:04:52|21540.17
23:04:52|21540.3
23:04:54|21541.05
23:04:54|21543.44
23:04:55|21543.21
23:04:56|21544.3
23:04:57|21543.74
23:04:58|21543.24
23:04:59|21543.89
23:05:00|21544.23
23:05:02|21546.5
23:05:03|21545.11
23:05:04|21548.88
23:05:05|21550.88
23:05:07|21550.96
23:05:07|21549.53
23:05:08|21549.4
23:05:09|21548.81
23:05:10|21552.9
23:05:12|21551.63
23:05:12|21552.79
23:05:13|21554.44
23:05:15|21554.38
23:05:15|21554.93
23:05:17|21550.93
23:05:17|21550.98
23:05:19|21551.23
23:05:20|21551.78
23:05:22|21553.4
23:05:23|21553.09
23:05:24|21553.08
23:05:25|21552.73
23:05:27|21555.48
23:05:27|21553.78
23:05:29|21553.8
23:05:30|21554.04
23:05:31|21553.09
23:05:32|21553.13
23:05:33|21549.23
23:05:34|21553.06
23:05:36|21553.14
23:05:37|21552.53
23:05:38|21553.2
23:05:39|21553.61
23:05:40|21553.21
23:05:41|21552.9
23:05:43|21556.2
23:05:44|21553.14
23:05:44|21554.04
23:05:46|21547.52
23:05:47|21547.37
23:05:49|21546.48
23:05:50|21546.6
23:05:50|21544.28
23:05:51|21543.55
23:05:52|21542.76
23:05:54|21545.08
23:05:55|21544.94
23:05:56|21544.37
23:05:56|21544.32
23:05:58|21544.09
23:05:59|21543.71
23:06:00|21543.29
23:06:02|21543.29
23:06:02|21544.7
23:06:04|21545.55
23:06:04|21545.85
23:06:06|21545.13
23:06:07|21544.56
23:06:08|21544.86
23:06:09|21544.82
23:06:10|21543.15
23:06:11|21543.83
23:06:12|21543.83
23:06:13|21543.2
23:06:14|21542.08
23:06:15|21541.76
23:06:16|21540.89
23:06:18|21542.52
23:06:19|21542.95
23:06:20|21544.08
23:06:21|21543.04
23:06:22|21549.67
23:06:23|21550.18
23:06:24|21550.62
23:06:25|21551.88
23:06:26|21547.12
23:06:27|21547.92
23:06:29|21548.39
23:06:30|21548.04
23:06:30|21549.02
23:06:32|21548.62
23:06:33|21548.56
23:06:35|21547.75
23:06:35|21546.66
23:06:36|21546.56
23:06:37|21548.91
23:06:38|21549.47
23:06:39|21550.9
23:06:40|21550.83
23:06:41|21551.01
23:06:42|21549.25
23:06:43|21550.08
23:06:44|21550.61
23:06:46|21551.34
23:06:47|21550.27
23:06:48|21549.78
23:06:49|21549.47
23:06:50|21549.21
23:06:51|21549.65
23:06:52|21548.42
23:06:53|21549.24
23:06:54|21549.56
23:06:55|21552.52
23:06:56|21551.69
23:06:57|21550.46
23:06:58|21550.9
23:06:59|21549.72
23:07:00|21549.18
23:07:01|21551.01
23:07:02|21547.99
23:07:03|21551.09
23:07:04|21551.62
23:07:05|21553.72
23:07:07|21552.68
23:07:08|21551.34
23:07:09|21551.73
23:07:10|21551.72
23:07:10|21547.77
23:07:11|21548.86
23:07:13|21550.24
23:07:14|21551.05
23:07:15|21551.04
23:07:16|21552.8
23:07:18|21553.97
23:07:18|21553.04
23:07:19|21553.71
23:07:20|21552.8
23:07:21|21556.91
23:07:23|21559.
23:07:25|21558.51
23:07:25|21558.76
23:07:27|21557.52
23:07:28|21558.64
23:07:29|21557.23
23:07:29|21552.5
23:07:30|21552.45
23:07:32|21555.9
23:07:34|21554.28
23:07:34|21555.39
23:07:36|21556.07
23:07:37|21556.13
23:07:37|21556.53
23:07:39|21556.44
23:07:39|21555.49
23:07:41|21555.41
23:07:42|21554.93
23:07:43|21554.7
23:07:44|21556.02
23:07:44|21555.89
23:07:46|21556.96
23:07:46|21556.17
23:07:48|21557.56
23:07:48|21561.69
23:07:49|21560.67
23:07:51|21560.57
23:07:52|21562.
23:07:53|21561.82
23:07:53|21557.22
23:07:55|21557.5
23:07:55|21556.86
23:07:57|21557.01
23:07:58|21558.69
23:07:58|21558.66
23:07:59|21556.33
23:08:01|21555.07
23:08:01|21556.59
23:08:02|21557.64
23:08:04|21557.32
23:08:05|21556.92
23:08:06|21556.38
23:08:07|21556.28
23:08:08|21554.62
23:08:09|21554.74
23:08:10|21555.31
23:08:11|21555.4
23:08:12|21555.21
23:08:13|21554.7
23:08:14|21555.68
23:08:15|21555.57
23:08:16|21555.43
23:08:17|21555.39
23:08:18|21555.03
23:08:19|21549.09
23:08:20|21550.52
23:08:21|21552.08
23:08:22|21552.53
23:08:23|21552.92
23:08:24|21555.39
23:08:25|21554.05
23:08:26|21554.06
23:08:27|21554.37
23:08:28|21554.09
23:08:29|21555.07
23:08:30|21554.34
23:08:31|21553.93
23:08:32|21554.01
23:08:34|21552.35
23:08:34|21552.17
23:08:35|21552.35
23:08:36|21553.32
23:08:38|21553.5
23:08:38|21554.45
23:08:40|21554.38
23:08:40|21553.24
23:08:42|21553.81
23:08:43|21554.11
23:08:44|21549.89
23:08:45|21550.94
23:08:47|21551.09
23:08:47|21552.58
23:08:49|21553.35
23:08:49|21554.19
23:08:50|21553.52
23:08:52|21554.1
23:08:53|21554.2
23:08:53|21553.51
23:08:54|21553.86
23:08:55|21551.7
23:08:56|21552.09
23:08:57|21548.14
23:08:59|21547.53
23:09:00|21547.51
23:09:00|21547.12
23:09:01|21544.95
23:09:03|21544.57
23:09:04|21543.63
23:09:05|21544.55
23:09:05|21546.68
23:09:06|21546.27
23:09:08|21545.32
23:09:09|21544.63
23:09:09|21543.8
23:09:11|21543.76
23:09:13|21544.42
23:09:13|21544.43
23:09:15|21544.06
23:09:15|21543.39
23:09:16|21544.7
23:09:18|21540.44
23:09:19|21540.89
23:09:20|21539.82
23:09:21|21539.03
23:09:23|21539.34
23:09:24|21539.46
23:09:25|21540.08
23:09:26|21540.07
23:09:27|21540.52
23:09:28|21540.43
23:09:29|21540.17
23:09:30|21539.5
23:09:31|21540.22
23:09:32|21539.2
23:09:33|21540.31
23:09:34|21540.77
23:09:35|21543.31
23:09:36|21542.66
23:09:38|21541.57
23:09:39|21541.58
23:09:40|21540.56
23:09:41|21541.83
23:09:42|21545.78
23:09:44|21540.02
23:09:44|21540.28
23:09:45|21536.32
23:09:46|21534.71
23:09:48|21534.58
23:09:49|21533.67
23:09:50|21535.8
23:09:50|21537.96
23:09:51|21536.76
23:09:52|21536.52
23:09:53|21536.57
23:09:55|21535.87
23:09:55|21535.11
23:09:56|21534.77
23:09:57|21534.32
23:09:59|21533.78
23:09:59|21535.4
23:10:02|21535.36
23:10:02|21535.38
23:10:03|21535.65
23:10:05|21537.
23:10:06|21534.
23:10:06|21534.47
23:10:08|21533.47
23:10:08|21533.29
23:10:10|21532.99
23:10:11|21535.56
23:10:12|21535.17
23:10:13|21534.17
23:10:14|21534.19
23:10:15|21534.78
23:10:16|21534.6
23:10:17|21537.5
23:10:19|21536.17
23:10:19|21534.19
23:10:21|21534.42
23:10:23|21532.2
23:10:23|21534.9
23:10:24|21534.84
23:10:25|21535.56
23:10:27|21539.82
23:10:28|21540.59
23:10:29|21541.85
23:10:29|21540.42
23:10:31|21541.54
23:10:31|21541.49
23:10:33|21541.43
23:10:34|21541.18
23:10:35|21541.86
23:10:36|21542.13
23:10:36|21543.41
23:10:38|21544.27
23:10:40|21541.42
23:10:40|21537.04
23:10:41|21534.45
23:10:42|21533.62
23:10:43|21533.63
23:10:44|21533.17
23:10:45|21532.83
23:10:47|21533.48
23:10:48|21534.59
23:10:48|21535.37
23:10:50|21533.62
23:10:52|21533.3
23:10:52|21532.33
23:10:53|21533.12
23:10:55|21534.71
23:10:56|21536.
23:10:57|21538.09
23:10:58|21537.54
23:10:59|21535.02
23:11:00|21535.15
23:11:02|21535.16
23:11:03|21535.37
23:11:03|21535.07
23:11:04|21534.4
23:11:06|21535.53
23:11:07|21535.3
23:11:08|21533.05
23:11:08|21533.74
23:11:11|21535.89
23:11:12|21531.28
23:11:13|21532.23
23:11:15|21531.84
23:11:16|21531.48
23:11:16|21531.49
23:11:18|21531.51
23:11:19|21531.9
23:11:20|21531.76
23:11:21|21530.01
23:11:21|21526.75
23:11:22|21527.21
23:11:24|21527.78
23:11:26|21526.21
23:11:26|21525.75
23:11:27|21525.76
23:11:28|21524.81
23:11:29|21526.88
23:11:30|21525.61
23:11:31|21525.95
23:11:32|21527.33
23:11:33|21526.73
23:11:34|21525.37
23:11:35|21525.33
23:11:36|21524.84
23:11:37|21524.86
23:11:38|21524.12
23:11:39|21523.44
23:11:40|21524.03
23:11:41|21524.48
23:11:42|21523.54
23:11:43|21524.12
23:11:44|21524.12
23:11:46|21524.88
23:11:46|21525.85
23:11:47|21526.86
23:11:48|21527.46
23:11:49|21529.17
23:11:50|21528.75
23:11:51|21532.58
23:11:52|21533.26
23:11:53|21535.
23:11:54|21538.47
23:11:55|21537.68
23:11:56|21536.35
23:11:58|21536.37
23:11:59|21531.32
23:12:00|21531.53
23:12:01|21532.29
23:12:03|21533.27
23:12:03|21533.01
23:12:04|21532.15
23:12:05|21538.5
23:12:06|21538.53
23:12:07|21541.15
23:12:08|21540.87
23:12:09|21541.14
23:12:10|21542.41
23:12:11|21543.16
23:12:12|21542.15
23:12:14|21541.61
23:12:15|21541.81
23:12:16|21540.36
23:12:17|21541.39
23:12:18|21541.49
23:12:19|21537.14
23:12:21|21538.21
23:12:21|21538.48
23:12:22|21537.84
23:12:23|21537.81
23:12:25|21538.57
23:12:26|21538.82
23:12:27|21538.2
23:12:28|21538.37
23:12:30|21537.88
23:12:31|21538.55
23:12:31|21539.21
23:12:32|21538.64
23:12:34|21539.73
23:12:34|21538.83
23:12:36|21538.65
23:12:37|21536.75
23:12:38|21537.37
23:12:39|21537.45
23:12:40|21536.99
23:12:41|21537.35
23:12:42|21538.57
23:12:43|21537.22
23:12:44|21536.83
23:12:45|21536.84
23:12:46|21537.19
23:12:47|21536.61
23:12:48|21537.37
23:12:50|21537.22
23:12:51|21536.78
23:12:51|21539.04
23:12:52|21540.64
23:12:54|21538.54
23:12:55|21540.21
23:12:55|21539.93
23:12:57|21540.62
23:12:58|21541.26
23:12:58|21541.44
23:13:00|21541.48
23:13:01|21542.61
23:13:02|21540.66
23:13:04|21541.65
23:13:04|21541.92
23:13:05|21543.56
23:13:06|21543.29
23:13:07|21543.37
23:13:08|21541.84
23:13:09|21543.16
23:13:10|21542.55
23:13:12|21543.12
23:13:13|21542.36
23:13:13|21543.12
23:13:15|21539.78
23:13:15|21539.98
23:13:17|21542.56
23:13:18|21541.84
23:13:19|21541.77
23:13:19|21541.94
23:13:21|21541.49
23:13:22|21541.55
23:13:23|21538.53
23:13:23|21540.24
23:13:24|21539.43
23:13:25|21539.58
23:13:27|21538.95
23:13:28|21538.95
23:13:29|21538.95
23:13:30|21539.45
23:13:32|21538.44
23:13:33|21537.86
23:13:33|21540.5
23:13:34|21540.68
23:13:35|21539.45
23:13:36|21538.01
23:13:37|21536.05
23:13:38|21533.99
23:13:40|21533.52
23:13:40|21534.67
23:13:42|21535.29
23:13:42|21534.64
23:13:43|21534.76
23:13:44|21535.55
23:13:46|21534.5
23:13:46|21535.9
23:13:47|21536.81
23:13:49|21535.21
23:13:49|21535.3
23:13:50|21535.44
23:13:52|21534.27
23:13:53|21532.01
23:13:54|21531.77
23:13:55|21531.4
23:13:56|21532.16
23:13:57|21533.25
23:13:58|21536.35
23:13:59|21535.88
23:14:00|21535.97
23:14:01|21535.02
23:14:02|21535.89
23:14:03|21536.09
23:14:04|21535.53
23:14:06|21536.48
23:14:06|21537.18
23:14:08|21534.
23:14:08|21533.84
23:14:10|21533.63
23:14:11|21533.94
23:14:11|21533.63
23:14:12|21534.77
23:14:13|21535.92
23:14:15|21536.15
23:14:16|21537.19
23:14:17|21537.03
23:14:18|21535.1
23:14:20|21536.76
23:14:21|21536.45
23:14:22|21536.75
23:14:23|21536.05
23:14:24|21535.01
23:14:25|21536.04
23:14:26|21536.4
23:14:27|21536.81
23:14:28|21537.87
23:14:29|21536.42
23:14:30|21539.68
23:14:31|21539.52
23:14:32|21538.76
23:14:33|21538.55
23:14:34|21538.93
23:14:36|21540.9
23:14:36|21540.02
23:14:38|21541.42
23:14:39|21538.76
23:14:40|21540.4
23:14:40|21539.38
23:14:42|21539.4
23:14:42|21540.17
23:14:43|21540.56
23:14:44|21540.7
23:14:45|21540.56
23:14:47|21540.4
23:14:48|21540.93
23:14:49|21538.76
23:14:50|21539.78
23:14:51|21540.18
23:14:52|21540.3
23:14:53|21539.59
23:14:54|21540.31
23:14:55|21540.35
23:14:56|21540.24
23:14:57|21540.23
23:14:58|21535.13
23:14:59|21536.82
23:15:01|21536.52
23:15:02|21536.01
23:15:03|21532.61
23:15:03|21531.9
23:15:05|21529.03
23:15:07|21529.19
23:15:07|21532.62
23:15:08|21533.52
23:15:10|21531.32
23:15:10|21530.04
23:15:11|21529.68
23:15:12|21529.67
23:15:13|21529.13
23:15:14|21529.76
23:15:16|21529.59
23:15:17|21531.39
23:15:18|21528.36
23:15:19|21528.06
23:15:20|21528.96
23:15:20|21529.04
23:15:22|21530.22
23:15:22|21529.56
23:15:23|21531.
23:15:24|21533.53
23:15:27|21534.57
23:15:28|21536.07
23:15:29|21536.2
23:15:30|21536.81
23:15:32|21540.89
23:15:33|21541.48
23:15:34|21544.95
23:15:35|21545.84
23:15:37|21545.7
23:15:38|21543.02
23:15:38|21543.29
23:15:40|21544.74
23:15:41|21544.33
23:15:41|21544.78
23:15:43|21545.59
23:15:44|21545.11
23:15:46|21545.1
23:15:47|21546.12
23:15:47|21546.47
23:15:49|21546.11
23:15:50|21550.
23:15:51|21549.
23:15:52|21549.99
23:15:53|21549.41
23:15:54|21548.87
23:15:55|21548.52
23:15:56|21549.01
23:15:57|21548.2
23:15:58|21547.34
23:15:59|21547.31
23:16:00|21547.96
23:16:01|21548.28
23:16:02|21548.31
23:16:03|21548.88
23:16:04|21548.8
23:16:05|21547.72
23:16:07|21547.09
23:16:08|21547.46
23:16:09|21547.44
23:16:10|21547.43
23:16:11|21548.42
23:16:12|21550.
23:16:13|21548.39
23:16:14|21549.35
23:16:15|21549.27
23:16:17|21546.71
23:16:18|21548.09
23:16:19|21548.24
23:16:20|21549.04
23:16:21|21546.6
23:16:22|21549.02
23:16:23|21548.68
23:16:24|21549.23
23:16:26|21550.07
23:16:27|21547.74
23:16:28|21548.7
23:16:29|21548.03
23:16:30|21546.52
23:16:32|21547.94
23:16:32|21548.37
23:16:33|21548.16
23:16:34|21548.89
23:16:35|21548.69
23:16:36|21548.27
23:16:37|21548.3
23:16:38|21548.35
23:16:39|21549.28
23:16:40|21548.49
23:16:41|21546.7
23:16:42|21548.97
23:16:43|21549.08
23:16:44|21548.
23:16:45|21548.28
23:16:46|21550.25
23:16:47|21550.34
23:16:48|21550.76
23:16:49|21550.91
23:16:50|21550.82
23:16:51|21552.15
23:16:52|21552.53
23:16:53|21552.48
23:16:54|21552.28
23:16:55|21551.7
23:16:56|21550.69
23:16:57|21550.35
23:16:58|21550.4
23:16:59|21550.55
23:17:00|21551.76
23:17:01|21552.53
23:17:02|21552.82
23:17:04|21552.63
23:17:05|21548.74
23:17:07|21550.23
23:17:07|21549.54
23:17:09|21551.57
23:17:09|21550.6
23:17:12|21553.35
23:17:12|21553.83
23:17:13|21554.45
23:17:15|21554.07
23:17:15|21556.69
23:17:16|21556.93
23:17:17|21557.46
23:17:19|21557.42
23:17:19|21558.01
23:17:21|21557.89
23:17:22|21557.65
23:17:23|21558.44
23:17:24|21558.01
23:17:25|21557.38
23:17:26|21557.77
23:17:27|21560.56
23:17:28|21561.04
23:17:29|21558.15
23:17:30|21557.42
23:17:31|21558.73
23:17:32|21558.51
23:17:34|21559.37
23:17:35|21559.28
23:17:35|21559.33
23:17:37|21559.28
23:17:38|21558.66
23:17:39|21558.41
23:17:40|21559.42
23:17:41|21559.2
23:17:42|21557.73
23:17:43|21558.69
23:17:44|21559.73
23:17:46|21559.52
23:17:46|21556.86
23:17:48|21556.97
23:17:48|21556.03
23:17:49|21556.3
23:17:50|21557.22
23:17:51|21557.
23:17:52|21557.01
23:17:54|21561.57
23:17:55|21562.
23:17:56|21564.77
23:17:57|21566.27
23:17:58|21568.79
23:17:59|21564.45
23:18:00|21562.41
23:18:01|21561.77
23:18:02|21562.33
23:18:03|21563.84
23:18:04|21564.09
23:18:05|21565.34
23:18:07|21564.89
23:18:08|21567.08
23:18:09|21567.55
23:18:09|21567.59
23:18:11|21566.87
23:18:12|21567.49
23:18:13|21567.18
23:18:14|21567.97
23:18:15|21565.49
23:18:16|21563.37
23:18:17|21562.49
23:18:19|21565.53
23:18:19|21566.07
23:18:20|21567.65
23:18:22|21566.16
23:18:23|21565.97
23:18:24|21566.23
23:18:25|21566.53
23:18:26|21565.19
23:18:27|21566.33
23:18:28|21564.57
23:18:29|21564.56
23:18:30|21564.44
23:18:32|21563.99
23:18:33|21565.37
23:18:34|21564.99
23:18:35|21566.19
23:18:36|21566.07
23:18:37|21565.63
23:18:38|21564.36
23:18:39|21564.72
23:18:40|21566.61
23:18:41|21566.51
23:18:42|21566.84
23:18:43|21566.16
23:18:44|21566.86
23:18:46|21566.65
23:18:46|21566.6
23:18:47|21567.57
23:18:49|21569.96
23:18:49|21570.71
23:18:50|21568.43
23:18:51|21569.92
23:18:52|21569.78
23:18:54|21568.45
23:18:54|21565.87
23:18:55|21567.53
23:18:57|21567.53
23:18:58|21567.11
23:18:59|21567.51
23:18:59|21569.81
23:19:00|21570.41
23:19:01|21568.38
23:19:03|21568.39
23:19:03|21567.46
23:19:05|21569.22
23:19:05|21568.43
23:19:07|21568.22
23:19:08|21568.74
23:19:08|21567.94
23:19:10|21567.09
23:19:10|21567.76
23:19:11|21567.11
23:19:13|21566.2
23:19:14|21566.45
23:19:14|21566.85
23:19:16|21568.9
23:19:16|21568.67
23:19:18|21568.99
23:19:19|21569.
23:19:20|21566.87
23:19:21|21566.69
23:19:23|21566.76
23:19:23|21567.82
23:19:25|21568.37
23:19:26|21568.22
23:19:26|21569.59
23:19:27|21569.42
23:19:28|21571.2
23:19:30|21571.2
23:19:31|21569.57
23:19:31|21568.15
23:19:33|21568.54
23:19:34|21568.33
23:19:36|21568.72
23:19:37|21569.38
23:19:38|21569.32
23:19:39|21571.9
23:19:40|21570.22
23:19:41|21571.94
23:19:42|21571.19
23:19:43|21571.75
23:19:44|21571.48
23:19:45|21571.48
23:19:46|21571.62
23:19:47|21571.61
23:19:48|21571.57
23:19:49|21566.93
23:19:50|21567.59
23:19:51|21566.42
23:19:52|21567.23
23:19:53|21567.26
23:19:54|21567.5
23:19:55|21567.83
23:19:56|21567.25
23:19:57|21566.98
23:19:58|21567.39
23:19:59|21566.73
23:20:00|21565.18
23:20:01|21566.14
23:20:02|21563.24
23:20:03|21560.01
23:20:04|21560.8
23:20:05|21564.
23:20:06|21564.
23:20:07|21562.81
23:20:08|21562.1
23:20:09|21562.66
23:20:10|21563.68
23:20:11|21563.51
23:20:13|21562.69
23:20:14|21563.17
23:20:14|21562.62
23:20:15|21562.39
23:20:17|21563.36
23:20:18|21563.68
23:20:19|21563.44
23:20:21|21563.8
23:20:23|21562.71
23:20:23|21563.71
23:20:24|21563.17
23:20:25|21563.38
23:20:26|21564.44
23:20:28|21564.64
23:20:28|21563.8
23:20:29|21563.8
23:20:30|21563.6
23:20:31|21565.14
23:20:32|21565.46
23:20:34|21567.65
23:20:34|21567.11
23:20:35|21568.86
23:20:36|21569.74
23:20:37|21569.59
23:20:38|21570.83
23:20:39|21572.52
23:20:41|21570.
23:20:41|21571.12
23:20:43|21572.11
23:20:44|21571.47
23:20:45|21571.93
23:20:45|21572.1
23:20:47|21569.75
23:20:48|21570.13
23:20:49|21570.71
23:20:50|21572.15
23:20:51|21570.01
23:20:52|21572.96
23:20:54|21571.82
23:20:55|21572.57
23:20:56|21571.8
23:20:57|21571.07
23:20:58|21571.82
23:21:00|21572.28
23:21:00|21572.73
23:21:02|21572.9
23:21:03|21570.67
23:21:03|21570.47
23:21:05|21570.78
23:21:06|21572.65
23:21:06|21571.68
23:21:08|21574.84
23:21:10|21579.14
23:21:11|21580.
23:21:12|21579.3
23:21:15|21580.66
23:21:15|21580.66
23:21:17|21581.02
23:21:18|21581.05
23:21:19|21580.26
23:21:21|21582.54
23:21:22|21582.57
23:21:23|21578.35
23:21:23|21579.92
23:21:25|21580.
23:21:26|21580.
23:21:27|21576.48
23:21:28|21574.94
23:21:28|21574.91
23:21:29|21576.07
23:21:31|21576.4
23:21:32|21575.1
23:21:33|21576.29
23:21:35|21575.78
23:21:36|21576.76
23:21:37|21571.1
23:21:37|21571.15
23:21:39|21570.88
23:21:40|21566.52
23:21:41|21566.69
23:21:42|21566.24
23:21:44|21565.24
23:21:44|21570.44
23:21:45|21569.19
23:21:46|21568.32
23:21:47|21569.08
23:21:49|21569.75
23:21:49|21571.22
23:21:50|21570.02
23:21:51|21570.02
23:21:52|21569.4
23:21:53|21570.15
23:21:55|21569.19
23:21:56|21569.68
23:21:57|21568.84
23:21:58|21568.71
23:21:59|21568.47
23:22:00|21569.24
23:22:01|21569.44
23:22:02|21568.76
23:22:03|21567.52
23:22:04|21572.65
23:22:06|21569.85
23:22:06|21569.16
23:22:07|21569.6
23:22:08|21565.64
23:22:09|21564.44
23:22:11|21564.87
23:22:11|21565.18
23:22:13|21565.73
23:22:13|21565.72
23:22:15|21564.19
23:22:16|21564.58
23:22:17|21565.93
23:22:18|21565.53
23:22:19|21565.57
23:22:20|21565.56
23:22:22|21566.95
23:22:22|21566.3
23:22:24|21565.17
23:22:25|21564.08
23:22:26|21565.67
23:22:26|21565.17
23:22:28|21566.24
23:22:29|21567.62
23:22:29|21568.83
23:22:31|21570.2
23:22:31|21567.94
23:22:33|21569.19
23:22:34|21569.43
23:22:36|21569.56
23:22:37|21569.69
23:22:39|21569.69
23:22:39|21573.93
23:22:41|21572.45
23:22:42|21570.91
23:22:42|21573.19
23:22:43|21572.91
23:22:45|21572.85
23:22:46|21573.51
23:22:47|21572.53
23:22:48|21573.46
23:22:49|21574.1
23:22:50|21574.05
23:22:52|21572.55
23:22:52|21573.45
23:22:53|21572.98
23:22:54|21573.16
23:22:55|21574.66
23:22:56|21574.98
23:22:58|21574.88
23:22:59|21575.14
23:23:00|21575.14
23:23:01|21575.44
23:23:03|21575.78
23:23:04|21575.93
23:23:05|21574.89
23:23:05|21573.84
23:23:06|21573.8
23:23:07|21574.12
23:23:08|21573.72
23:23:09|21574.4
23:23:12|21575.28
23:23:12|21574.01
23:23:13|21574.31
23:23:14|21575.06
23:23:15|21572.3
23:23:16|21574.37
23:23:17|21573.99
23:23:18|21573.79
23:23:19|21573.48
23:23:21|21574.24
23:23:22|21571.69
23:23:23|21572.18
23:23:23|21575.6
23:23:24|21573.76
23:23:26|21572.19
23:23:27|21573.57
23:23:29|21573.31
23:23:30|21573.32
23:23:31|21573.71
23:23:32|21573.19
23:23:33|21572.77
23:23:34|21573.68
23:23:35|21573.23
23:23:36|21572.47
23:23:38|21573.8
23:23:39|21573.19
23:23:40|21572.81
23:23:41|21573.08
23:23:42|21572.84
23:23:44|21574.64
23:23:44|21573.78
23:23:45|21573.19
23:23:46|21573.13
23:23:47|21573.25
23:23:48|21573.14
23:23:49|21573.48
23:23:50|21573.59
23:23:51|21573.19
23:23:52|21573.26
23:23:53|21573.26
23:23:54|21573.86
23:23:55|21574.14
23:23:56|21573.35
23:23:57|21572.93
23:23:58|21573.05
23:23:59|21572.81
23:24:00|21572.47
23:24:01|21572.29
23:24:03|21570.88
23:24:04|21570.92
23:24:05|21572.14
23:24:05|21572.47
23:24:06|21573.28
23:24:08|21571.46
23:24:10|21571.71
23:24:10|21571.88
23:24:12|21571.49
23:24:13|21570.86
23:24:14|21570.63
23:24:15|21571.55
23:24:16|21572.07
23:24:16|21572.59
23:24:18|21573.28
23:24:19|21573.
23:24:19|21572.17
23:24:20|21572.17
23:24:22|21572.17
23:24:22|21571.34
23:24:24|21570.91
23:24:26|21571.71
23:24:27|21571.71
23:24:27|21570.63
23:24:29|21572.1
23:24:30|21572.12
23:24:32|21571.3
23:24:32|21571.34
23:24:33|21572.58
23:24:35|21572.55
23:24:35|21571.54
23:24:38|21571.35
23:24:38|21572.53
23:24:40|21570.65
23:24:41|21570.86
23:24:42|21571.94
23:24:44|21578.24
23:24:44|21579.31
23:24:45|21582.32
23:24:46|21582.42
23:24:47|21588.32
23:24:48|21587.64
23:24:49|21589.99
23:24:50|21589.49
23:24:52|21588.87
23:24:52|21591.36
23:24:53|21589.13
23:24:54|21589.24
23:24:55|21589.55
23:24:56|21588.58
23:24:57|21589.7
23:24:58|21588.84
23:24:59|21588.85
23:25:00|21587.84
23:25:01|21589.25
23:25:02|21589.96
23:25:03|21589.6
23:25:04|21591.81
23:25:05|21594.27
23:25:06|21597.46
23:25:08|21598.38
23:25:08|21597.54
23:25:09|21594.89
23:25:10|21594.7
23:25:11|21595.37
23:25:12|21597.15
23:25:14|21597.48
23:25:15|21596.91
23:25:16|21595.54
23:25:16|21596.24
23:25:18|21595.87
23:25:19|21595.93
23:25:19|21596.96
23:25:21|21597.5
23:25:22|21596.65
23:25:23|21596.45
23:25:24|21596.72
23:25:25|21598.11
23:25:27|21596.67
23:25:27|21596.85
23:25:29|21596.83
23:25:30|21595.5
23:25:31|21596.01
23:25:32|21598.36
23:25:34|21596.99
23:25:34|21596.91
23:25:36|21596.03
23:25:37|21596.31
23:25:38|21596.32
23:25:39|21596.48
23:25:40|21596.78
23:25:41|21598.01
23:25:43|21595.76
23:25:44|21596.79
23:25:44|21596.42
23:25:46|21594.93
23:25:47|21594.63
23:25:48|21596.05
23:25:49|21596.48
23:25:50|21595.36
23:25:51|21596.55
23:25:52|21597.25
23:25:53|21597.43
23:25:54|21596.51
23:25:55|21597.61
23:25:56|21597.68
23:25:57|21597.84
23:25:58|21597.18
23:25:59|21596.99
23:26:00|21597.16
23:26:01|21597.47
23:26:02|21598.92
23:26:03|21598.87
23:26:05|21596.18
23:26:05|21597.04
23:26:07|21596.45
23:26:08|21595.41
23:26:09|21595.65
23:26:10|21595.73
23:26:11|21594.61
23:26:12|21594.91
23:26:13|21595.41
23:26:14|21595.24
23:26:15|21596.05
23:26:16|21595.71
23:26:17|21595.91
23:26:18|21595.46
23:26:19|21598.32
23:26:21|21597.56
23:26:22|21598.11
23:26:23|21598.82
23:26:24|21597.77
23:26:25|21597.85
23:26:26|21602.71
23:26:27|21602.6
23:26:28|21603.6
23:26:29|21602.72
23:26:30|21603.55
23:26:31|21602.13
23:26:32|21603.11
23:26:34|21602.98
23:26:34|21603.1
23:26:36|21602.26
23:26:37|21602.31
23:26:38|21603.02
23:26:39|21602.15
23:26:40|21603.46
23:26:42|21603.
23:26:43|21602.97
23:26:43|21601.84
23:26:44|21600.78
23:26:46|21600.8
23:26:47|21600.37
23:26:47|21601.32
23:26:49|21600.52
23:26:50|21600.56
23:26:51|21603.63
23:26:52|21605.01
23:26:53|21606.27
23:26:54|21609.8
23:26:55|21610.14
23:26:56|21612.5
23:26:57|21613.76
23:26:58|21612.87
23:26:59|21611.21
23:27:00|21610.44
23:27:01|21609.57
23:27:03|21608.64
23:27:04|21607.73
23:27:05|21607.61
23:27:06|21607.98
23:27:06|21608.74
23:27:09|21608.97
23:27:09|21609.63
23:27:10|21608.79
23:27:11|21609.34
23:27:12|21611.81
23:27:13|21611.8
23:27:14|21612.57
23:27:15|21611.48
23:27:17|21611.45
23:27:18|21610.99
23:27:20|21611.21
23:27:21|21610.98
23:27:21|21609.77
23:27:22|21609.55
23:27:24|21609.34
23:27:25|21610.05
23:27:26|21609.45
23:27:27|21609.95
23:27:27|21611.27
23:27:29|21610.25
23:27:29|21610.08
23:27:31|21609.92
23:27:31|21610.05
23:27:32|21612.63
23:27:34|21611.65
23:27:34|21612.18
23:27:36|21611.19
23:27:37|21611.07
23:27:37|21611.93
23:27:39|21611.28
23:27:40|21610.94
23:27:41|21611.31
23:27:42|21611.56
23:27:43|21610.68
23:27:44|21612.16
23:27:45|21611.93
23:27:46|21611.83
23:27:47|21611.96
23:27:48|21611.93
23:27:49|21611.75
23:27:51|21611.78
23:27:51|21611.26
23:27:52|21612.72
23:27:53|21612.52
23:27:54|21611.78
23:27:55|21612.55
23:27:57|21613.55
23:27:58|21613.23
23:27:59|21612.76
23:28:00|21606.83
23:28:01|21607.51
23:28:02|21606.91
23:28:03|21607.74
23:28:04|21607.01
23:28:05|21609.
23:28:06|21607.72
23:28:07|21605.96
23:28:08|21605.77
23:28:09|21605.39
23:28:10|21605.74
23:28:11|21604.75
23:28:12|21606.24
23:28:13|21605.95
23:28:14|21605.21
23:28:15|21602.25
23:28:16|21604.2
23:28:17|21605.78
23:28:18|21604.71
23:28:19|21605.04
23:28:21|21605.01
23:28:22|21606.15
23:28:24|21605.47
23:28:24|21605.25
23:28:26|21605.32
23:28:27|21605.7
23:28:27|21606.36
23:28:28|21604.95
23:28:30|21605.5
23:28:30|21605.02
23:28:32|21604.98
23:28:33|21603.36
23:28:34|21602.68
23:28:36|21602.67
23:28:36|21602.99
23:28:38|21604.66
23:28:39|21603.6
23:28:40|21604.73
23:28:41|21603.54
23:28:42|21603.17
23:28:44|21599.74
23:28:44|21599.53
23:28:46|21600.64
23:28:47|21600.65
23:28:47|21601.23
23:28:48|21601.34
23:28:50|21598.17
23:28:50|21601.84
23:28:52|21601.2
23:28:52|21600.6
23:28:54|21601.59
23:28:55|21601.3
23:28:56|21603.3
23:28:57|21601.92
23:28:58|21603.02
23:28:59|21602.96
23:29:01|21602.59
23:29:02|21602.29
23:29:03|21602.8
23:29:04|21602.77
23:29:05|21601.
23:29:07|21601.28
23:29:07|21602.17
23:29:08|21601.54
23:29:09|21601.13
23:29:10|21600.95
23:29:11|21600.87
23:29:12|21601.19
23:29:13|21600.1
23:29:14|21601.05
23:29:15|21600.23
23:29:16|21601.37
23:29:17|21602.
23:29:19|21600.85
23:29:20|21600.99
23:29:21|21601.03
23:29:22|21601.04
23:29:23|21601.31
23:29:25|21601.66
23:29:25|21607.26
23:29:26|21609.23
23:29:27|21610.63
23:29:29|21611.32
23:29:30|21611.56
23:29:31|21611.12
23:29:31|21608.7
23:29:32|21608.31
23:29:33|21608.55
23:29:36|21608.83
23:29:36|21608.32
23:29:37|21608.84
23:29:38|21609.19
23:29:39|21604.23
23:29:40|21603.76
23:29:41|21603.24
23:29:42|21602.68
23:29:43|21602.25
23:29:44|21604.42
23:29:45|21602.9
23:29:46|21603.19
23:29:47|21603.01
23:29:48|21601.35
23:29:49|21600.44
23:29:50|21600.43
23:29:52|21601.47
23:29:53|21601.48
23:29:54|21601.47
23:29:55|21602.26
23:29:56|21602.66
23:29:57|21602.75
23:29:57|21601.86
23:29:59|21600.36
23:29:59|21600.04
23:30:00|21600.11
23:30:01|21601.33
23:30:02|21601.07
23:30:05|21600.99
23:30:05|21602.63
23:30:06|21602.08
23:30:07|21602.43
23:30:08|21601.72
23:30:09|21602.65
23:30:11|21602.42
23:30:12|21601.67
23:30:13|21602.42
23:30:14|21602.41
23:30:15|21601.85
23:30:17|21601.52
23:30:17|21601.39
23:30:18|21601.73
23:30:20|21601.68
23:30:21|21602.22
23:30:22|21602.21
23:30:23|21602.2
23:30:23|21601.49
23:30:25|21602.78
23:30:26|21603.25
23:30:27|21602.6
23:30:27|21607.02
23:30:29|21605.54
23:30:30|21607.47
23:30:30|21606.77
23:30:31|21608.98
23:30:32|21607.29
23:30:34|21608.24
23:30:35|21604.32
23:30:36|21605.2
23:30:37|21608.18
23:30:39|21608.04
23:30:39|21607.84
23:30:41|21608.48
23:30:41|21609.65
23:30:42|21610.
23:30:44|21609.11
23:30:45|21603.4
23:30:46|21604.38
23:30:47|21604.13
23:30:48|21604.26
23:30:49|21604.85
23:30:50|21603.76
23:30:51|21603.27
23:30:52|21604.12
23:30:54|21604.13
23:30:54|21604.89
23:30:55|21603.15
23:30:56|21600.87
23:30:58|21602.15
23:30:58|21601.84
23:31:00|21602.95
23:31:01|21602.44
23:31:02|21601.89
23:31:03|21601.98
23:31:04|21605.18
23:31:05|21608.34
23:31:06|21612.12
23:31:07|21611.45
23:31:08|21610.18
23:31:10|21605.93
23:31:10|21605.93
23:31:11|21607.37
23:31:12|21608.21
23:31:13|21610.15
23:31:14|21609.22
23:31:15|21610.08
23:31:16|21610.3
23:31:17|21610.5
23:31:18|21609.28
23:31:21|21609.72
23:31:22|21606.82
23:31:23|21608.5
23:31:24|21608.44
23:31:25|21607.44
23:31:25|21607.34
23:31:26|21607.79
23:31:27|21608.19
23:31:28|21609.47
23:31:30|21607.03
23:31:31|21607.88
23:31:32|21607.31
23:31:33|21607.02
23:31:34|21607.84
23:31:35|21607.59
23:31:36|21604.71
23:31:37|21605.35
23:31:38|21605.91
23:31:39|21605.45
23:31:40|21606.03
23:31:41|21608.86
23:31:42|21607.14
23:31:43|21610.88
23:31:44|21607.89
23:31:45|21608.92
23:31:47|21607.91
23:31:48|21607.51
23:31:49|21607.53
23:31:50|21606.66
23:31:51|21604.52
23:31:52|21603.31
23:31:53|21603.7
23:31:55|21605.58
23:31:56|21604.77
23:31:57|21604.94
23:31:58|21605.68
23:31:58|21605.87
23:32:00|21607.03
23:32:01|21606.96
23:32:01|21605.31
23:32:03|21606.05
23:32:03|21606.03
23:32:05|21605.11
23:32:05|21606.54
23:32:07|21605.38
23:32:08|21605.4
23:32:08|21605.11
23:32:09|21605.75
23:32:11|21605.01
23:32:11|21602.8
23:32:13|21603.21
23:32:13|21603.36
23:32:15|21602.7
23:32:15|21602.71
23:32:17|21601.6
23:32:18|21603.49
23:32:18|21603.51
23:32:19|21603.3
23:32:22|21603.21
23:32:22|21602.68
23:32:23|21603.99
23:32:24|21604.02
23:32:25|21604.61
23:32:27|21603.63
23:32:28|21605.11
23:32:29|21604.25
23:32:29|21603.61
23:32:31|21602.49
23:32:33|21603.32
23:32:33|21603.32
23:32:34|21603.19
23:32:35|21603.02
23:32:36|21603.49
23:32:37|21603.05
23:32:38|21602.91
23:32:39|21602.16
23:32:40|21602.31
23:32:41|21602.
23:32:42|21603.17
23:32:43|21603.68
23:32:45|21607.35
23:32:46|21606.36
23:32:47|21604.57
23:32:47|21605.19
23:32:49|21604.52
23:32:50|21605.65
23:32:51|21605.11
23:32:52|21604.77
23:32:53|21605.89
23:32:54|21605.51
23:32:54|21605.19
23:32:56|21603.97
23:32:56|21604.08
23:32:58|21604.06
23:32:59|21605.23
23:33:00|21604.53
23:33:01|21605.76
23:33:03|21604.57
23:33:04|21604.04
23:33:05|21605.01
23:33:06|21605.
23:33:06|21604.64
23:33:08|21604.48
23:33:09|21606.1
23:33:10|21606.
23:33:11|21605.17
23:33:12|21606.23
23:33:13|21606.11
23:33:14|21604.29
23:33:15|21604.47
23:33:16|21604.64
23:33:17|21604.6
23:33:18|21604.24
23:33:20|21604.12
23:33:20|21606.53
23:33:21|21607.1
23:33:22|21607.56
23:33:23|21606.45
23:33:24|21606.47
23:33:25|21606.3
23:33:26|21605.72
23:33:27|21606.64
23:33:28|21606.78
23:33:29|21608.59
23:33:30|21608.58
23:33:32|21608.02
23:33:33|21607.03
23:33:34|21607.49
23:33:35|21608.68
23:33:37|21607.86
23:33:37|21608.04
23:33:39|21606.94
23:33:40|21607.59
23:33:40|21607.64
23:33:43|21606.2
23:33:44|21606.33
23:33:45|21606.38
23:33:46|21606.35
23:33:48|21606.72
23:33:48|21606.28
23:33:49|21604.43
23:33:50|21603.51
23:33:52|21603.59
23:33:53|21603.59
23:33:53|21601.7
23:33:56|21603.13
23:33:56|21603.3
23:33:57|21604.48
23:33:58|21604.34
23:33:59|21603.54
23:34:00|21603.47
23:34:01|21605.
23:34:02|21603.13
23:34:03|21602.93
23:34:05|21603.61
23:34:06|21604.25
23:34:07|21603.11
23:34:08|21602.59
23:34:09|21603.13
23:34:10|21603.83
23:34:12|21602.99
23:34:12|21603.77
23:34:13|21603.08
23:34:14|21603.12
23:34:16|21603.38
23:34:17|21606.25
23:34:18|21605.65
23:34:19|21601.55
23:34:20|21602.23
23:34:21|21602.33
23:34:22|21602.93
23:34:23|21602.51
23:34:24|21601.88
23:34:25|21602.76
23:34:26|21603.12
23:34:27|21602.84
23:34:28|21602.31
23:34:29|21602.35
23:34:30|21602.91
23:34:31|21602.91
23:34:32|21601.87
23:34:33|21602.03
23:34:34|21602.51
23:34:35|21604.56
23:34:36|21603.16
23:34:37|21604.15
23:34:38|21603.74
23:34:39|21603.
23:34:40|21604.49
23:34:42|21605.08
23:34:43|21604.69
23:34:44|21605.08
23:34:44|21604.91
23:34:46|21602.79
23:34:47|21603.27
23:34:48|21603.36
23:34:48|21602.85
23:34:49|21601.87
23:34:51|21601.61
23:34:51|21601.86
23:34:52|21602.46
23:34:54|21602.48
23:34:54|21601.93
23:34:56|21602.38
23:34:57|21601.77
23:34:58|21602.4
23:34:58|21602.53
23:34:59|21602.55
23:35:00|21602.56
23:35:01|21602.2
23:35:02|21602.37
23:35:03|21601.86
23:35:05|21601.63
23:35:05|21602.55
23:35:07|21604.53
23:35:08|21604.54
23:35:08|21604.28
23:35:10|21604.71
23:35:10|21605.01
23:35:11|21604.54
23:35:13|21604.37
23:35:13|21604.07
23:35:15|21603.46
23:35:15|21603.94
23:35:16|21603.38
23:35:17|21603.29
23:35:18|21603.17
23:35:19|21604.8
23:35:20|21604.05
23:35:23|21604.49
23:35:23|21605.01
23:35:24|21604.94
23:35:25|21605.16
23:35:26|21604.23
23:35:27|21605.12
23:35:28|21605.22
23:35:29|21604.25
23:35:30|21604.95
23:35:31|21604.89
23:35:32|21604.93
23:35:34|21605.34
23:35:35|21604.62
23:35:36|21604.67
23:35:37|21604.77
23:35:38|21604.77
23:35:39|21604.71
23:35:40|21604.58
23:35:41|21605.2
23:35:42|21604.59
23:35:43|21605.21
23:35:44|21605.32
23:35:44|21605.09
23:35:46|21605.32
23:35:47|21605.19
23:35:47|21604.97
23:35:50|21606.18
23:35:51|21603.77
23:35:52|21603.6
23:35:53|21603.42
23:35:54|21603.64
23:35:54|21603.65
23:35:56|21604.15
23:35:57|21598.09
23:35:57|21596.42
23:35:59|21595.99
23:36:00|21592.84
23:36:01|21592.68
23:36:01|21593.13
23:36:04|21592.4
23:36:04|21592.58
23:36:05|21591.55
23:36:06|21592.13
23:36:07|21597.05
23:36:08|21594.38
23:36:09|21593.48
23:36:10|21593.48
23:36:11|21593.91
23:36:12|21592.71
23:36:13|21593.45
23:36:14|21594.35
23:36:15|21593.08
23:36:16|21593.51
23:36:17|21594.84
23:36:18|21594.17
23:36:19|21593.29
23:36:21|21593.85
23:36:23|21593.39
23:36:23|21593.06
23:36:24|21592.27
23:36:25|21591.47
23:36:26|21591.81
23:36:27|21592.32
23:36:28|21590.68
23:36:30|21590.94
23:36:32|21592.54
23:36:33|21591.66
23:36:34|21591.66
23:36:35|21592.54
23:36:36|21592.51
23:36:37|21590.8
23:36:38|21589.51
23:36:39|21591.99
23:36:40|21590.82
23:36:41|21590.42
23:36:42|21590.04
23:36:43|21588.96
23:36:44|21588.96
23:36:45|21588.67
23:36:46|21586.32
23:36:47|21587.5
23:36:47|21587.49
23:36:49|21587.83
23:36:51|21587.46
23:36:51|21590.03
23:36:52|21590.59
23:36:53|21590.46
23:36:54|21590.52
23:36:55|21590.25
23:36:56|21590.39
23:36:57|21590.25
23:36:59|21590.2
23:37:00|21590.06
23:37:02|21589.11
23:37:02|21589.6
23:37:03|21595.14
23:37:04|21598.32
23:37:05|21599.58
23:37:06|21598.8
23:37:07|21597.45
23:37:08|21597.44
23:37:10|21597.54
23:37:10|21597.44
23:37:11|21597.46
23:37:13|21597.4
23:37:13|21598.18
23:37:14|21598.34
23:37:16|21598.35
23:37:17|21598.94
23:37:18|21598.17
23:37:20|21598.17
23:37:20|21597.9
23:37:22|21598.44
23:37:24|21597.31
23:37:25|21598.18
23:37:26|21597.22
23:37:27|21597.5
23:37:28|21598.57
23:37:29|21598.47
23:37:30|21597.47
23:37:31|21597.43
23:37:32|21597.05
23:37:33|21597.01
23:37:34|21597.52
23:37:35|21595.55
23:37:36|21597.19
23:37:37|21597.35
23:37:38|21597.33
23:37:39|21596.75
23:37:40|21596.96
23:37:41|21596.83
23:37:42|21596.05
23:37:43|21596.04
23:37:44|21596.05
23:37:45|21596.06
23:37:47|21596.77
23:37:47|21596.57
23:37:49|21596.46
23:37:49|21596.41
23:37:51|21596.48
23:37:52|21596.97
23:37:52|21597.25
23:37:54|21597.06
23:37:54|21597.49
23:37:56|21599.66
23:37:57|21598.82
23:37:58|21598.54
23:37:59|21597.97
23:38:00|21597.75
23:38:01|21596.95
23:38:02|21593.82
23:38:03|21593.58
23:38:05|21593.43
23:38:06|21592.42
23:38:07|21591.8
23:38:08|21591.
23:38:08|21593.09
23:38:10|21593.12
23:38:10|21593.58
23:38:12|21592.67
23:38:12|21592.99
23:38:14|21593.28
23:38:14|21593.61
23:38:15|21593.08
23:38:16|21592.7
23:38:18|21587.76
23:38:19|21586.98
23:38:20|21586.51
23:38:21|21587.14
23:38:22|21587.09
23:38:23|21586.04
23:38:25|21584.46
23:38:26|21584.75
23:38:26|21585.09
23:38:27|21583.84
23:38:29|21583.23
23:38:30|21582.99
23:38:31|21581.87
23:38:32|21581.56
23:38:33|21581.44
23:38:35|21581.74
23:38:36|21580.01
23:38:37|21579.59
23:38:38|21579.87
23:38:39|21580.8
23:38:40|21580.51
23:38:41|21580.27
23:38:42|21582.27
23:38:43|21583.72
23:38:45|21583.86
23:38:46|21584.07
23:38:48|21587.42
23:38:48|21586.85
23:38:49|21586.64
23:38:51|21585.93
23:38:53|21585.12
23:38:53|21585.12
23:38:54|21586.19
23:38:55|21584.82
23:38:56|21585.47
23:38:57|21586.29
23:38:58|21585.25
23:39:00|21586.77
23:39:01|21586.99
23:39:02|21587.41
23:39:03|21587.22
23:39:04|21587.
23:39:05|21586.24
23:39:06|21587.57
23:39:07|21583.54
23:39:08|21582.98
23:39:10|21583.02
23:39:11|21582.99
23:39:11|21582.36
23:39:13|21582.36
23:39:13|21583.11
23:39:15|21583.71
23:39:16|21582.88
23:39:16|21583.68
23:39:18|21582.93
23:39:20|21585.
23:39:20|21584.46
23:39:21|21583.23
23:39:23|21583.47
23:39:24|21583.09
23:39:25|21583.11
23:39:26|21583.72
23:39:27|21585.09
23:39:28|21584.95
23:39:28|21583.32
23:39:31|21581.72
23:39:31|21581.5
23:39:32|21582.07
23:39:34|21582.86
23:39:34|21583.6
23:39:35|21584.5
23:39:37|21583.89
23:39:38|21583.47
23:39:39|21583.45
23:39:39|21583.63
23:39:41|21582.07
23:39:42|21581.98
23:39:42|21583.36
23:39:44|21583.19
23:39:45|21584.51
23:39:47|21583.68
23:39:47|21583.07
23:39:49|21584.3
23:39:50|21584.34
23:39:50|21583.06
23:39:52|21583.02
23:39:53|21582.82
23:39:53|21582.81
23:39:55|21583.
23:39:56|21582.4
23:39:57|21578.5
23:39:58|21578.84
23:39:59|21577.94
23:40:00|21578.51
23:40:01|21577.84
23:40:02|21576.
23:40:03|21577.23
23:40:04|21579.16
23:40:05|21578.14
23:40:06|21577.75
23:40:07|21577.2
23:40:08|21577.33
23:40:09|21576.94
23:40:10|21577.02
23:40:11|21579.58
23:40:12|21578.97
23:40:13|21578.42
23:40:14|21578.42
23:40:15|21570.72
23:40:16|21578.79
23:40:17|21579.55
23:40:18|21579.48
23:40:19|21577.07
23:40:20|21577.84
23:40:22|21577.14
23:40:23|21576.86
23:40:24|21577.56
23:40:25|21577.87
23:40:26|21576.9
23:40:28|21577.59
23:40:28|21577.52
23:40:29|21576.88
23:40:30|21577.7
23:40:32|21577.87
23:40:33|21579.9
23:40:34|21579.05
23:40:36|21580.45
23:40:36|21580.41
23:40:37|21578.79
23:40:38|21577.43
23:40:39|21578.28
23:40:40|21578.62
23:40:41|21578.89
23:40:42|21577.01
23:40:43|21577.34
23:40:45|21578.08
23:40:46|21577.21
23:40:47|21576.62
23:40:48|21576.45
23:40:49|21576.06
23:40:50|21576.07
23:40:51|21578.53
23:40:52|21577.46
23:40:53|21578.12
23:40:54|21579.26
23:40:55|21578.69
23:40:56|21577.63
23:40:57|21577.78
23:40:58|21578.98
23:40:59|21578.79
23:41:00|21578.73
23:41:01|21578.1
23:41:02|21578.22
23:41:03|21579.3
23:41:05|21579.24
23:41:06|21579.83
23:41:06|21580.16
23:41:08|21580.13
23:41:08|21580.14
23:41:09|21580.55
23:41:10|21580.14
23:41:12|21580.66
23:41:12|21579.22
23:41:13|21580.02
23:41:14|21580.04
23:41:15|21580.73
23:41:16|21580.86
23:41:18|21579.32
23:41:19|21580.33
23:41:19|21580.34
23:41:21|21580.08
23:41:21|21579.03
23:41:22|21579.66
23:41:23|21579.6
23:41:24|21579.02
23:41:25|21579.35
23:41:27|21578.87
23:41:27|21579.55
23:41:28|21579.72
23:41:30|21577.97
23:41:30|21577.99
23:41:31|21576.4
23:41:32|21576.9
23:41:33|21578.14
23:41:35|21578.97
23:41:37|21575.86
23:41:37|21578.7
23:41:38|21579.2
23:41:39|21578.8
23:41:40|21578.82
23:41:41|21580.1
23:41:42|21579.53
23:41:44|21580.22
23:41:45|21578.77
23:41:46|21577.74
23:41:47|21577.96
23:41:48|21577.97
23:41:49|21577.47
23:41:50|21578.45
23:41:51|21577.38
23:41:52|21577.54
23:41:54|21577.56
23:41:54|21578.44
23:41:56|21577.39
23:41:57|21578.24
23:41:57|21579.37
23:41:59|21579.35
23:41:59|21578.61
23:42:01|21578.48
23:42:01|21579.38
23:42:03|21581.21
23:42:03|21579.76
23:42:04|21580.01
23:42:06|21578.77
23:42:07|21579.18
23:42:08|21578.68
23:42:09|21579.06
23:42:10|21578.9
23:42:11|21579.12
23:42:12|21578.2
23:42:14|21578.73
23:42:15|21577.74
23:42:16|21577.85
23:42:17|21578.69
23:42:18|21579.24
23:42:19|21578.19
23:42:21|21578.77
23:42:21|21578.25
23:42:23|21579.27
23:42:25|21579.77
23:42:25|21581.43
23:42:27|21589.49
23:42:29|21590.64
23:42:30|21591.19
23:42:31|21591.35
23:42:31|21591.38
23:42:32|21589.68
23:42:34|21586.33
23:42:35|21585.84
23:42:37|21587.26
23:42:38|21588.16
23:42:39|21589.19
23:42:40|21587.59
23:42:41|21587.61
23:42:42|21588.46
23:42:43|21589.22
23:42:44|21589.46
23:42:45|21589.55
23:42:46|21590.2
23:42:47|21590.81
23:42:48|21590.33
23:42:49|21589.22
23:42:51|21588.71
23:42:52|21588.6
23:42:53|21588.33
23:42:54|21588.46
23:42:55|21589.15
23:42:55|21589.67
23:42:57|21590.53
23:42:58|21590.75
23:42:58|21591.
23:43:00|21589.68
23:43:00|21587.26
23:43:01|21585.38
23:43:02|21584.45
23:43:03|21585.58
23:43:04|21585.45
23:43:05|21585.78
23:43:07|21585.74
23:43:08|21586.07
23:43:10|21586.21
23:43:11|21588.07
23:43:11|21585.79
23:43:12|21586.77
23:43:14|21586.55
23:43:15|21587.28
23:43:16|21586.05
23:43:17|21587.1
23:43:17|21586.38
23:43:20|21586.88
23:43:21|21586.59
23:43:22|21586.54
23:43:23|21585.
23:43:24|21585.27
23:43:25|21585.59
23:43:27|21585.39
23:43:28|21585.53
23:43:28|21585.41
23:43:32|21584.5
23:43:32|21585.77
23:43:33|21585.1
23:43:35|21585.59
23:43:36|21586.6
23:43:37|21586.39
23:43:38|21586.16
23:43:39|21585.92
23:43:40|21585.91
23:43:41|21586.19
23:43:42|21585.72
23:43:43|21585.58
23:43:44|21585.9
23:43:45|21585.43
23:43:46|21585.58
23:43:47|21586.16
23:43:48|21586.6
23:43:50|21586.3
23:43:50|21586.87
23:43:51|21586.8
23:43:52|21585.64
23:43:53|21585.59
23:43:54|21585.59
23:43:55|21585.15
23:43:56|21585.08
23:43:57|21584.79
23:43:58|21585.59
23:43:59|21586.36
23:44:00|21586.47
23:44:01|21591.28
23:44:03|21590.81
23:44:04|21591.11
23:44:04|21594.
23:44:05|21592.94
23:44:06|21593.24
23:44:07|21590.86
23:44:08|21590.48
23:44:09|21589.4
23:44:10|21588.86
23:44:11|21590.26
23:44:12|21590.27
23:44:13|21590.88
23:44:14|21590.43
23:44:16|21590.05
23:44:16|21590.92
23:44:17|21590.13
23:44:18|21591.53
23:44:19|21592.08
23:44:20|21591.
23:44:21|21590.69
23:44:22|21591.36
23:44:23|21590.61
23:44:24|21590.61
23:44:25|21591.5
23:44:26|21591.9
23:44:27|21591.96
23:44:29|21593.37
23:44:30|21593.5
23:44:31|21592.48
23:44:32|21591.97
23:44:33|21592.34
23:44:34|21590.09
23:44:35|21588.25
23:44:36|21587.65
23:44:37|21586.67
23:44:38|21586.43
23:44:39|21587.75
23:44:40|21589.16
23:44:42|21588.87
23:44:42|21588.35
23:44:43|21587.38
23:44:44|21588.1
23:44:45|21588.17
23:44:47|21587.44
23:44:48|21586.61
23:44:49|21586.6
23:44:50|21587.49
23:44:51|21587.05
23:44:52|21587.48
23:44:53|21586.31
23:44:54|21586.7
23:44:55|21586.7
23:44:56|21586.11
23:44:57|21586.71
23:44:58|21589.3
23:44:59|21589.
23:45:00|21587.32
23:45:01|21588.15
23:45:02|21586.97
23:45:03|21586.19
23:45:04|21585.
23:45:05|21586.43
23:45:06|21583.52
23:45:07|21584.66
23:45:08|21584.03
23:45:09|21584.29
23:45:10|21584.75
23:45:12|21585.31
23:45:13|21585.97
23:45:14|21585.33
23:45:15|21584.95
23:45:16|21584.83
23:45:17|21584.44
23:45:18|21586.31
23:45:20|21585.29
23:45:21|21586.27
23:45:22|21585.41
23:45:24|21584.77
23:45:24|21585.85
23:45:25|21586.06
23:45:26|21586.58
23:45:27|21587.79
23:45:28|21591.04
23:45:29|21590.24
23:45:30|21590.55
23:45:31|21590.69
23:45:33|21595.57
23:45:34|21597.01
23:45:35|21596.49
23:45:37|21596.61
23:45:37|21595.34
23:45:39|21596.38
23:45:40|21595.24
23:45:40|21595.17
23:45:42|21594.23
23:45:42|21594.27
23:45:43|21594.27
23:45:45|21594.2
23:45:46|21594.97
23:45:46|21595.15
23:45:48|21596.2
23:45:50|21599.12
23:45:50|21598.6
23:45:51|21598.9
23:45:52|21601.67
23:45:53|21600.76
23:45:54|21600.85
23:45:55|21600.5
23:45:56|21600.51
23:45:58|21601.47
23:45:59|21603.23
23:46:00|21604.99
23:46:01|21606.35
23:46:02|21606.96
23:46:03|21607.66
23:46:04|21606.55
23:46:05|21606.6
23:46:06|21607.06
23:46:08|21607.07
23:46:09|21608.
23:46:10|21606.81
23:46:11|21607.53
23:46:11|21607.27
23:46:13|21607.29
23:46:13|21606.74
23:46:15|21607.94
23:46:15|21607.82
23:46:17|21608.05
23:46:18|21607.7
23:46:18|21608.46
23:46:19|21607.54
23:46:20|21607.96
23:46:21|21609.04
23:46:23|21608.6
23:46:24|21608.6
23:46:25|21612.16
23:46:26|21612.13
23:46:27|21610.4
23:46:28|21609.38
23:46:30|21609.4
23:46:30|21611.37
23:46:32|21610.28
23:46:33|21610.
23:46:34|21613.1
23:46:35|21613.46
23:46:36|21613.09
23:46:37|21613.59
23:46:38|21613.71
23:46:39|21612.46
23:46:40|21612.35
23:46:41|21612.84
23:46:42|21613.13
23:46:43|21612.49
23:46:44|21612.47
23:46:45|21611.06
23:46:46|21612.18
23:46:47|21611.37
23:46:48|21612.63
23:46:49|21612.01
23:46:51|21609.6
23:46:51|21610.54
23:46:52|21610.32
23:46:54|21610.8
23:46:55|21611.69
23:46:57|21611.61
23:46:58|21610.63
23:46:58|21610.69
23:46:59|21612.1
23:47:01|21611.81
23:47:02|21610.91
23:47:03|21611.
23:47:04|21610.52
23:47:05|21613.79
23:47:06|21612.99
23:47:07|21611.21
23:47:09|21609.94
23:47:10|21609.99
23:47:11|21610.58
23:47:13|21613.18
23:47:14|21614.32
23:47:14|21614.18
23:47:15|21613.94
23:47:17|21614.54
23:47:17|21613.53
23:47:19|21613.67
23:47:20|21615.09
23:47:21|21615.31
23:47:22|21615.32
23:47:23|21614.4
23:47:24|21617.01
23:47:26|21615.51
23:47:27|21616.85
23:47:29|21616.43
23:47:30|21616.04
23:47:31|21616.55
23:47:32|21616.4
23:47:33|21614.92
23:47:34|21615.12
23:47:35|21615.83
23:47:36|21615.83
23:47:37|21616.48
23:47:38|21620.26
23:47:39|21620.27
23:47:40|21619.72
23:47:41|21619.71
23:47:42|21616.34
23:47:43|21616.34
23:47:44|21618.91
23:47:45|21618.48
23:47:46|21617.05
23:47:47|21613.03
23:47:48|21612.88
23:47:50|21615.81
23:47:51|21614.52
23:47:53|21615.81
23:47:55|21615.65
23:47:56|21616.76
23:47:58|21616.55
23:47:58|21617.56
23:48:00|21615.76
23:48:01|21618.
23:48:01|21617.21
23:48:02|21618.01
23:48:04|21616.9
23:48:05|21618.44
23:48:06|21617.6
23:48:06|21618.55
23:48:08|21620.06
23:48:08|21620.34
23:48:11|21617.42
23:48:11|21619.3
23:48:12|21618.7
23:48:13|21618.77
23:48:14|21618.64
23:48:15|21618.63
23:48:16|21618.6
23:48:17|21618.62
23:48:18|21616.06
23:48:20|21615.04
23:48:22|21616.02
23:48:22|21616.03
23:48:23|21616.29
23:48:24|21616.54
23:48:26|21617.01
23:48:27|21616.03
23:48:29|21613.77
23:48:29|21614.16
23:48:30|21613.74
23:48:31|21613.61
23:48:32|21613.77
23:48:33|21614.82
23:48:34|21616.03
23:48:35|21616.62
23:48:36|21616.81
23:48:37|21616.51
23:48:38|21616.05
23:48:39|21616.66
23:48:40|21615.41
23:48:41|21616.6
23:48:42|21615.2
23:48:43|21615.6
23:48:44|21615.41
23:48:45|21615.17
23:48:47|21615.66
23:48:47|21615.93
23:48:49|21616.05
23:48:49|21615.62
23:48:51|21615.99
23:48:53|21613.62
23:48:53|21616.85
23:48:54|21617.55
23:48:55|21616.44
23:48:56|21616.46
23:48:57|21616.08
23:48:58|21616.52
23:48:59|21616.08
23:49:00|21616.01
23:49:02|21615.46
23:49:04|21616.74
23:49:04|21616.82
23:49:05|21617.67
23:49:07|21618.24
23:49:08|21615.11
23:49:09|21615.24
23:49:10|21616.75
23:49:11|21618.35
23:49:12|21618.1
23:49:14|21617.27
23:49:14|21616.69
23:49:15|21616.72
23:49:16|21616.77
23:49:18|21616.58
23:49:19|21615.7
23:49:20|21611.22
23:49:20|21611.63
23:49:21|21611.9
23:49:22|21611.13
23:49:23|21612.05
23:49:24|21610.93
23:49:25|21610.31
23:49:27|21612.01
23:49:28|21609.97
23:49:29|21610.57
23:49:30|21610.3
23:49:31|21610.35
23:49:32|21610.34
23:49:33|21611.1
23:49:34|21611.09
23:49:35|21610.33
23:49:37|21610.8
23:49:37|21612.14
23:49:38|21611.1
23:49:40|21611.13
23:49:40|21610.16
23:49:42|21610.28
23:49:42|21610.31
23:49:44|21608.84
23:49:45|21616.83
23:49:46|21616.45
23:49:47|21615.24
23:49:48|21615.32
23:49:49|21613.23
23:49:50|21614.33
23:49:51|21614.56
23:49:52|21612.31
23:49:53|21614.07
23:49:54|21613.09
23:49:55|21614.02
23:49:57|21614.98
23:49:58|21613.9
23:49:59|21614.7
23:50:00|21613.42
23:50:00|21611.21
23:50:02|21612.06
23:50:03|21613.36
23:50:03|21613.7
23:50:04|21612.69
23:50:06|21611.93
23:50:08|21614.04
23:50:08|21613.59
23:50:09|21610.25
23:50:11|21612.37
23:50:12|21613.71
23:50:13|21614.1
23:50:14|21613.39
23:50:15|21608.18
23:50:15|21609.49
23:50:17|21608.02
23:50:19|21611.14
23:50:19|21611.79
23:50:21|21610.7
23:50:21|21609.61
23:50:23|21609.43
23:50:24|21608.19
23:50:25|21608.01
23:50:26|21609.32
23:50:27|21609.16
23:50:28|21608.31
23:50:29|21608.36
23:50:29|21608.81
23:50:30|21609.32
23:50:32|21609.32
23:50:34|21608.63
23:50:34|21607.83
23:50:35|21608.25
23:50:36|21608.63
23:50:37|21608.95
23:50:38|21608.88
23:50:39|21608.48
23:50:41|21608.85
23:50:42|21607.99
23:50:42|21607.81
23:50:43|21607.82
23:50:45|21607.25
23:50:45|21607.66
23:50:46|21607.39
23:50:48|21612.34
23:50:48|21609.59
23:50:50|21608.94
23:50:51|21609.73
23:50:51|21611.37
23:50:52|21610.03
23:50:54|21611.56
23:50:55|21609.95
23:50:57|21609.64
23:50:58|21609.63
23:50:58|21605.53
23:51:00|21605.41
23:51:00|21606.83
23:51:01|21606.09
23:51:02|21605.7
23:51:04|21606.12
23:51:04|21602.15
23:51:05|21600.59
23:51:07|21601.78
23:51:08|21601.43
23:51:09|21600.85
23:51:10|21601.67
23:51:11|21602.72
23:51:12|21603.38
23:51:13|21605.98
23:51:14|21606.32
23:51:15|21607.47
23:51:16|21606.29
23:51:17|21607.2
23:51:18|21606.02
23:51:19|21605.63
23:51:20|21607.
23:51:22|21606.92
23:51:23|21605.97
23:51:24|21605.12
23:51:25|21606.61
23:51:26|21605.77
23:51:28|21607.9
23:51:30|21605.27
23:51:31|21604.62
23:51:32|21605.4
23:51:33|21606.3
23:51:34|21605.63
23:51:35|21606.88
23:51:36|21606.88
23:51:37|21605.91
23:51:39|21605.4
23:51:40|21605.65
23:51:40|21606.
23:51:42|21605.22
23:51:42|21605.62
23:51:44|21605.22
23:51:45|21605.22
23:51:46|21605.43
23:51:47|21604.56
23:51:48|21604.09
23:51:49|21604.55
23:51:50|21603.63
23:51:51|21603.36
23:51:52|21604.61
23:51:54|21605.1
23:51:55|21605.8
23:51:56|21602.75
23:51:57|21601.5
23:51:58|21602.51
23:51:59|21603.52
23:52:00|21603.51
23:52:01|21603.68
23:52:02|21603.8
23:52:03|21604.24
23:52:04|21606.29
23:52:05|21606.1
23:52:06|21605.1
23:52:08|21606.19
23:52:08|21605.26
23:52:10|21605.15
23:52:11|21605.02
23:52:12|21601.06
23:52:13|21596.42
23:52:14|21596.61
23:52:15|21598.18
23:52:16|21597.56
23:52:18|21596.53
23:52:18|21595.6
23:52:19|21596.09
23:52:21|21592.3
23:52:23|21595.4
23:52:24|21593.08
23:52:25|21592.26
23:52:26|21588.95
23:52:27|21588.96
23:52:28|21589.21
23:52:31|21590.3
23:52:31|21590.93
23:52:32|21590.28
23:52:33|21590.07
23:52:34|21589.23
23:52:35|21589.01
23:52:37|21590.97
23:52:37|21589.98
23:52:38|21589.6
23:52:40|21591.38
23:52:41|21592.01
23:52:43|21592.07
23:52:43|21592.97
23:52:44|21591.35
23:52:45|21590.3
23:52:46|21591.05
23:52:47|21590.83
23:52:48|21590.55
23:52:49|21590.35
23:52:50|21591.49
23:52:51|21589.81
23:52:52|21590.34
23:52:53|21589.44
23:52:54|21589.46
23:52:55|21590.37
23:52:56|21590.78
23:52:57|21591.12
23:52:58|21589.54
23:52:59|21589.63
23:53:00|21590.08
23:53:01|21590.58
23:53:02|21591.03
23:53:03|21591.
23:53:04|21591.
23:53:05|21590.44
23:53:06|21591.21
23:53:07|21590.25
23:53:08|21589.8
23:53:09|21590.25
23:53:10|21591.88
23:53:11|21590.47
23:53:12|21590.25
23:53:13|21589.05
23:53:14|21588.99
23:53:15|21591.91
23:53:16|21590.98
23:53:18|21590.55
23:53:19|21590.87
23:53:21|21590.44
23:53:21|21589.95
23:53:22|21589.12
23:53:23|21590.3
23:53:25|21589.69
23:53:26|21590.58
23:53:27|21590.37
23:53:27|21591.51
23:53:29|21590.44
23:53:29|21591.52
23:53:31|21590.92
23:53:33|21592.52
23:53:33|21591.78
23:53:34|21592.12
23:53:36|21591.47
23:53:37|21590.61
23:53:38|21591.32
23:53:39|21591.5
23:53:40|21591.69
23:53:41|21591.4
23:53:42|21591.14
23:53:43|21590.8
23:53:44|21591.04
23:53:45|21589.74
23:53:46|21590.12
23:53:47|21590.21
23:53:48|21590.
23:53:49|21589.79
23:53:51|21589.78
23:53:51|21589.81
23:53:52|21589.82
23:53:53|21589.26
23:53:54|21589.23
23:53:55|21589.51
23:53:56|21590.12
23:53:57|21591.53
23:53:59|21591.09
23:54:00|21590.3
23:54:01|21591.28
23:54:03|21590.83
23:54:03|21591.82
23:54:05|21592.33
23:54:07|21591.68
23:54:07|21592.72
23:54:08|21591.71
23:54:09|21592.02
23:54:10|21591.22
23:54:11|21589.23
23:54:12|21589.24
23:54:13|21589.26
23:54:14|21590.15
23:54:15|21590.15
23:54:16|21590.85
23:54:17|21590.58
23:54:19|21590.8
23:54:20|21591.37
23:54:22|21590.02
23:54:22|21590.08
23:54:24|21590.
23:54:26|21589.39
23:54:26|21590.87
23:54:28|21591.24
23:54:29|21590.18
23:54:30|21591.52
23:54:31|21590.79
23:54:32|21589.76
23:54:32|21589.74
23:54:34|21595.26
23:54:35|21594.52
23:54:35|21593.5
23:54:37|21593.85
23:54:38|21593.15
23:54:39|21592.25
23:54:40|21591.28
23:54:40|21591.76
23:54:42|21591.44
23:54:43|21591.36
23:54:44|21591.32
23:54:44|21591.68
23:54:46|21591.37
23:54:47|21591.57
23:54:49|21590.
23:54:50|21591.14
23:54:51|21591.19
23:54:51|21590.28
23:54:53|21590.71
23:54:54|21591.64
23:54:55|21591.97
23:54:56|21591.52
23:54:57|21591.03
23:54:58|21591.94
23:54:59|21591.51
23:54:59|21591.25
23:55:00|21591.51
23:55:02|21592.25
23:55:02|21591.22
23:55:04|21590.95
23:55:05|21592.78
23:55:06|21592.93
23:55:07|21591.85
23:55:09|21592.01
23:55:10|21592.01
23:55:12|21590.63
23:55:12|21591.48
23:55:13|21591.73
23:55:14|21591.49
23:55:15|21592.53
23:55:16|21592.08
23:55:17|21591.58
23:55:18|21591.1
23:55:19|21591.49
23:55:20|21591.99
23:55:21|21591.74
23:55:22|21591.53
23:55:23|21591.93
23:55:25|21593.6
23:55:27|21593.57
23:55:27|21593.55
23:55:28|21593.38
23:55:30|21592.92
23:55:30|21593.57
23:55:32|21593.57
23:55:32|21595.11
23:55:33|21598.36
23:55:34|21598.16
23:55:35|21597.92
23:55:36|21597.
23:55:38|21596.01
23:55:38|21595.95
23:55:39|21596.66
23:55:41|21601.61
23:55:42|21603.88
23:55:43|21602.41
23:55:44|21602.95
23:55:45|21600.06
23:55:46|21600.24
23:55:47|21599.89
23:55:48|21599.51
23:55:49|21599.37
23:55:50|21599.05
23:55:51|21599.74
23:55:52|21599.5
23:55:53|21599.46
23:55:54|21599.37
23:55:55|21598.89
23:55:56|21598.89
23:55:57|21598.89
23:55:58|21598.88
23:55:59|21598.84
23:56:00|21598.15
23:56:01|21599.35
23:56:02|21598.29
23:56:03|21598.28
23:56:05|21598.38
23:56:05|21598.37
23:56:06|21595.77
23:56:07|21595.71
23:56:09|21596.68
23:56:12|21596.7
23:56:12|21597.08
23:56:13|21597.22
23:56:14|21597.76
23:56:15|21597.89
23:56:17|21596.88
23:56:18|21596.57
23:56:19|21597.79
23:56:20|21597.18
23:56:22|21596.67
23:56:23|21596.3
23:56:24|21597.56
23:56:25|21597.72
23:56:26|21596.1
23:56:27|21596.82
23:56:27|21597.29
23:56:29|21597.07
23:56:30|21596.24
23:56:31|21595.6
23:56:33|21597.21
23:56:33|21596.55
23:56:34|21597.56
23:56:35|21597.55
23:56:36|21597.56
23:56:37|21596.55
23:56:38|21596.52
23:56:39|21594.43
23:56:40|21594.28
23:56:41|21594.01
23:56:42|21594.48
23:56:43|21595.71
23:56:44|21595.06
23:56:45|21595.11
23:56:46|21595.56
23:56:47|21595.12
23:56:48|21595.52
23:56:49|21595.06
23:56:50|21594.84
23:56:51|21594.6
23:56:53|21598.62
23:56:54|21597.13
23:56:55|21597.68
23:56:56|21597.26
23:56:57|21596.72
23:56:58|21596.36
23:56:59|21596.41
23:57:00|21595.61
23:57:02|21595.58
23:57:02|21595.61
23:57:03|21595.38
23:57:04|21595.61
23:57:05|21596.71
23:57:06|21597.97
23:57:07|21598.83
23:57:09|21597.25
23:57:10|21597.31
23:57:10|21596.53
23:57:12|21596.85
23:57:13|21596.84
23:57:13|21596.84
23:57:14|21596.22
23:57:16|21595.61
23:57:16|21595.26
23:57:18|21595.5
23:57:18|21595.54
23:57:19|21595.07
23:57:20|21594.61
23:57:22|21595.3
23:57:24|21596.83
23:57:24|21597.9
23:57:25|21597.
23:57:26|21596.88
23:57:27|21597.01
23:57:29|21595.25
23:57:30|21596.22
23:57:31|21595.38
23:57:32|21594.8
23:57:33|21595.12
23:57:34|21595.5
23:57:35|21596.21
23:57:36|21596.22
23:57:37|21595.64
23:57:39|21594.83
23:57:39|21594.85
23:57:40|21594.74
23:57:41|21594.88
23:57:42|21595.21
23:57:43|21594.62
23:57:44|21593.77
23:57:46|21595.44
23:57:46|21595.41
23:57:47|21594.42
23:57:48|21594.52
23:57:50|21594.52
23:57:51|21594.54
23:57:51|21594.54
23:57:52|21595.61
23:57:53|21595.39
23:57:55|21595.43
23:57:57|21594.93
23:57:58|21594.57
23:58:00|21594.5
23:58:01|21595.32
23:58:01|21594.58
23:58:02|21593.75
23:58:04|21595.5
23:58:05|21594.2
23:58:06|21592.87
23:58:07|21588.18
23:58:08|21588.87
23:58:09|21589.21
23:58:10|21589.7
23:58:11|21588.46
23:58:12|21588.46
23:58:13|21588.44
23:58:14|21587.81
23:58:15|21584.25
23:58:16|21583.93
23:58:18|21582.64
23:58:19|21582.34
23:58:19|21583.36
23:58:20|21581.68
23:58:22|21581.89
23:58:23|21581.65
23:58:24|21581.2
23:58:25|21580.28
23:58:26|21580.
23:58:27|21579.63
23:58:28|21580.15
23:58:29|21579.68
23:58:30|21578.03
23:58:31|21579.45
23:58:32|21578.43
23:58:34|21577.88
23:58:34|21577.9
23:58:36|21576.32
23:58:37|21575.9
23:58:38|21575.25
23:58:39|21573.73
23:58:40|21573.78
23:58:41|21576.87
23:58:42|21576.78
23:58:43|21577.01
23:58:44|21576.97
23:58:45|21576.18
23:58:46|21577.42
23:58:47|21576.51
23:58:48|21576.17
23:58:49|21576.93
23:58:50|21576.72
23:58:51|21575.87
23:58:52|21575.9
23:58:53|21575.98
23:58:54|21575.35
23:58:55|21574.8
23:58:56|21575.07
23:58:57|21569.01
23:58:58|21568.17
23:58:59|21566.98
23:59:00|21567.72
23:59:01|21568.48
23:59:02|21568.3
23:59:03|21567.84
23:59:04|21567.48
23:59:06|21567.71
23:59:07|21566.8
23:59:08|21566.51
23:59:09|21564.77
23:59:10|21565.44
23:59:11|21565.1
23:59:12|21564.64
23:59:13|21565.26
23:59:14|21565.54
23:59:15|21565.01
23:59:16|21565.38
23:59:17|21567.03
23:59:19|21566.58
23:59:19|21567.01
23:59:21|21565.98
23:59:23|21565.79
23:59:24|21565.79
23:59:25|21564.99
23:59:26|21564.99
23:59:27|21565.97
23:59:27|21563.99
23:59:28|21564.72
23:59:30|21563.68
23:59:30|21563.11
23:59:32|21563.45
23:59:33|21564.34
23:59:34|21563.85
23:59:35|21563.85
23:59:37|21563.42
23:59:38|21562.81
23:59:38|21562.78
23:59:40|21563.53
23:59:41|21562.06
23:59:42|21562.54
23:59:43|21563.61
23:59:44|21563.04
23:59:45|21563.03
23:59:46|21563.08
23:59:48|21564.12
23:59:49|21564.09
23:59:49|21562.42
23:59:50|21563.03
23:59:52|21563.11
23:59:52|21562.65
23:59:54|21565.65
23:59:54|21565.74
23:59:56|21563.12
23:59:57|21563.15
23:59:58|21562.35
23:59:59|21558.3