00:00:01|21528.12
00:00:02|21528.07
00:00:03|21528.16
00:00:04|21528.58
00:00:05|21527.24
00:00:06|21529.07
00:00:08|21527.15
00:00:09|21526.58
00:00:11|21528.61
00:00:11|21527.84
00:00:12|21526.66
00:00:13|21527.62
00:00:14|21526.2
00:00:16|21528.01
00:00:16|21527.12
00:00:17|21526.46
00:00:19|21528.36
00:00:20|21527.72
00:00:21|21528.3
00:00:21|21529.44
00:00:22|21525.
00:00:23|21525.56
00:00:24|21526.27
00:00:25|21525.21
00:00:27|21525.81
00:00:27|21525.81
00:00:29|21527.86
00:00:29|21527.91
00:00:30|21527.83
00:00:31|21525.38
00:00:33|21526.86
00:00:34|21526.67
00:00:35|21526.94
00:00:35|21526.03
00:00:36|21525.9
00:00:37|21528.31
00:00:38|21526.26
00:00:39|21524.94
00:00:40|21526.6
00:00:41|21525.51
00:00:42|21526.21
00:00:44|21525.96
00:00:44|21525.44
00:00:45|21529.48
00:00:46|21528.06
00:00:47|21528.71
00:00:48|21529.73
00:00:50|21534.98
00:00:52|21538.64
00:00:53|21536.9
00:00:54|21536.9
00:00:55|21537.
00:00:57|21527.45
00:00:58|21527.37
00:00:59|21529.42
00:01:01|21526.
00:01:01|21525.29
00:01:04|21522.19
00:01:04|21520.16
00:01:06|21521.33
00:01:07|21521.74
00:01:08|21522.56
00:01:10|21523.13
00:01:10|21523.52
00:01:11|21521.73
00:01:12|21522.85
00:01:13|21521.66
00:01:14|21519.08
00:01:15|21519.78
00:01:16|21519.5
00:01:17|21521.25
00:01:19|21520.04
00:01:21|21514.03
00:01:21|21516.62
00:01:22|21517.78
00:01:23|21521.85
00:01:24|21517.44
00:01:25|21518.68
00:01:26|21518.71
00:01:27|21518.81
00:01:28|21523.2
00:01:29|21521.95
00:01:30|21521.47
00:01:32|21521.55
00:01:32|21518.94
00:01:33|21519.06
00:01:35|21519.6
00:01:36|21518.95
00:01:37|21519.01
00:01:37|21518.76
00:01:39|21519.02
00:01:39|21520.28
00:01:41|21518.53
00:01:42|21518.76
00:01:43|21517.36
00:01:44|21517.83
00:01:45|21521.42
00:01:46|21521.78
00:01:46|21520.6
00:01:48|21520.77
00:01:48|21521.33
00:01:50|21521.82
00:01:52|21521.36
00:01:52|21520.54
00:01:54|21521.85
00:01:55|21521.02
00:01:57|21521.86
00:01:57|21520.93
00:01:58|21522.34
00:02:00|21522.32
00:02:00|21520.99
00:02:01|21521.34
00:02:03|21522.16
00:02:05|21513.27
00:02:06|21517.34
00:02:07|21521.48
00:02:07|21522.04
00:02:09|21518.41
00:02:09|21513.98
00:02:11|21512.08
00:02:12|21511.75
00:02:13|21511.65
00:02:14|21512.25
00:02:15|21513.48
00:02:16|21513.78
00:02:17|21513.69
00:02:19|21514.2
00:02:19|21514.2
00:02:20|21511.61
00:02:21|21511.35
00:02:22|21510.72
00:02:23|21509.47
00:02:24|21509.15
00:02:25|21508.84
00:02:27|21506.3
00:02:27|21505.02
00:02:28|21502.22
00:02:29|21504.12
00:02:30|21504.46
00:02:32|21502.87
00:02:33|21502.41
00:02:33|21500.47
00:02:35|21503.73
00:02:35|21502.29
00:02:37|21502.65
00:02:37|21499.6
00:02:38|21493.88
00:02:40|21497.71
00:02:41|21497.85
00:02:42|21497.61
00:02:43|21497.58
00:02:44|21496.95
00:02:45|21497.84
00:02:46|21499.6
00:02:47|21498.
00:02:48|21499.59
00:02:49|21496.23
00:02:50|21505.8
00:02:51|21504.6
00:02:53|21499.38
00:02:54|21498.36
00:02:56|21500.6
00:02:57|21502.49
00:02:58|21503.69
00:02:59|21503.2
00:03:00|21502.96
00:03:02|21507.53
00:03:03|21507.58
00:03:04|21510.31
00:03:05|21507.41
00:03:07|21508.78
00:03:08|21507.54
00:03:10|21507.62
00:03:10|21507.6
00:03:11|21508.77
00:03:12|21509.18
00:03:13|21507.66
00:03:14|21506.68
00:03:15|21506.99
00:03:16|21507.6
00:03:17|21510.
00:03:18|21511.37
00:03:19|21513.2
00:03:20|21513.3
00:03:21|21513.32
00:03:22|21513.53
00:03:23|21515.12
00:03:24|21516.74
00:03:25|21521.35
00:03:26|21519.05
00:03:27|21519.06
00:03:28|21522.06
00:03:29|21522.52
00:03:30|21521.78
00:03:31|21520.53
00:03:32|21521.5
00:03:33|21520.67
00:03:34|21521.82
00:03:35|21520.42
00:03:36|21525.08
00:03:38|21527.62
00:03:38|21527.07
00:03:40|21527.58
00:03:40|21528.46
00:03:42|21529.06
00:03:43|21528.45
00:03:44|21529.74
00:03:45|21532.21
00:03:46|21532.32
00:03:47|21532.04
00:03:47|21528.99
00:03:49|21533.25
00:03:49|21527.66
00:03:51|21531.01
00:03:52|21528.83
00:03:54|21529.71
00:03:55|21529.45
00:03:57|21530.08
00:03:57|21530.43
00:03:59|21529.71
00:04:01|21528.91
00:04:01|21529.96
00:04:02|21529.04
00:04:04|21537.55
00:04:05|21537.2
00:04:07|21538.51
00:04:08|21541.44
00:04:09|21534.92
00:04:10|21536.32
00:04:11|21535.
00:04:12|21537.12
00:04:13|21537.68
00:04:14|21538.1
00:04:15|21537.88
00:04:16|21535.82
00:04:17|21538.34
00:04:18|21537.7
00:04:19|21537.57
00:04:20|21537.32
00:04:21|21538.46
00:04:22|21538.25
00:04:23|21538.05
00:04:24|21539.4
00:04:25|21539.39
00:04:26|21540.12
00:04:27|21539.53
00:04:28|21543.02
00:04:29|21543.43
00:04:31|21540.66
00:04:32|21541.64
00:04:32|21541.99
00:04:34|21541.08
00:04:34|21538.87
00:04:36|21538.97
00:04:37|21537.98
00:04:37|21538.62
00:04:38|21539.56
00:04:39|21537.83
00:04:40|21536.5
00:04:42|21537.09
00:04:43|21537.08
00:04:44|21537.34
00:04:45|21536.34
00:04:45|21535.71
00:04:47|21537.3
00:04:47|21535.69
00:04:48|21538.6
00:04:50|21537.59
00:04:50|21537.95
00:04:52|21536.92
00:04:52|21537.3
00:04:54|21537.53
00:04:55|21537.71
00:04:56|21537.82
00:04:57|21538.84
00:04:58|21538.09
00:04:59|21539.09
00:05:01|21537.56
00:05:01|21538.48
00:05:02|21538.82
00:05:03|21537.57
00:05:05|21538.46
00:05:06|21537.66
00:05:07|21537.3
00:05:08|21537.1
00:05:09|21537.32
00:05:10|21536.38
00:05:11|21536.59
00:05:12|21537.86
00:05:13|21536.96
00:05:14|21538.2
00:05:15|21536.9
00:05:16|21538.24
00:05:17|21536.88
00:05:18|21537.7
00:05:19|21537.73
00:05:20|21537.75
00:05:21|21539.44
00:05:22|21539.25
00:05:23|21537.9
00:05:24|21537.75
00:05:25|21537.76
00:05:26|21539.34
00:05:27|21539.69
00:05:28|21539.45
00:05:29|21540.26
00:05:30|21539.03
00:05:31|21535.29
00:05:32|21534.44
00:05:33|21534.1
00:05:34|21534.29
00:05:35|21534.14
00:05:36|21535.82
00:05:37|21536.27
00:05:38|21535.44
00:05:39|21533.75
00:05:40|21529.25
00:05:41|21528.9
00:05:42|21531.02
00:05:43|21530.22
00:05:44|21530.61
00:05:45|21533.89
00:05:46|21535.74
00:05:47|21536.28
00:05:48|21535.32
00:05:49|21533.76
00:05:50|21533.3
00:05:51|21533.1
00:05:52|21527.9
00:05:53|21529.79
00:05:54|21531.19
00:05:56|21528.84
00:05:57|21530.
00:05:59|21527.89
00:06:00|21528.96
00:06:02|21527.71
00:06:03|21526.78
00:06:04|21532.39
00:06:05|21532.21
00:06:06|21531.98
00:06:08|21532.47
00:06:08|21531.71
00:06:10|21531.73
00:06:11|21530.85
00:06:12|21532.77
00:06:13|21532.75
00:06:14|21532.65
00:06:16|21531.98
00:06:16|21530.98
00:06:17|21530.59
00:06:19|21531.18
00:06:20|21531.29
00:06:21|21530.01
00:06:22|21529.37
00:06:23|21529.82
00:06:24|21529.8
00:06:25|21529.67
00:06:26|21531.
00:06:27|21530.68
00:06:27|21528.73
00:06:29|21529.56
00:06:29|21528.67
00:06:31|21529.82
00:06:32|21529.36
00:06:32|21529.23
00:06:34|21529.9
00:06:35|21529.22
00:06:36|21529.69
00:06:37|21529.37
00:06:38|21529.31
00:06:39|21529.71
00:06:40|21528.96
00:06:41|21528.07
00:06:41|21528.07
00:06:43|21529.17
00:06:44|21529.99
00:06:45|21531.17
00:06:46|21530.78
00:06:47|21530.09
00:06:48|21526.5
00:06:49|21527.02
00:06:50|21526.54
00:06:51|21526.79
00:06:52|21528.21
00:06:53|21527.19
00:06:54|21527.36
00:06:55|21526.78
00:06:57|21526.83
00:06:58|21526.32
00:07:00|21527.34
00:07:01|21526.7
00:07:03|21532.74
00:07:03|21533.58
00:07:05|21532.86
00:07:06|21533.94
00:07:07|21533.85
00:07:08|21532.26
00:07:08|21532.79
00:07:11|21534.21
00:07:11|21534.8
00:07:12|21534.35
00:07:14|21533.94
00:07:15|21533.94
00:07:16|21533.95
00:07:17|21533.93
00:07:18|21534.53
00:07:19|21536.4
00:07:20|21540.69
00:07:21|21539.21
00:07:22|21542.52
00:07:23|21542.8
00:07:23|21542.64
00:07:25|21544.38
00:07:26|21542.46
00:07:27|21541.76
00:07:28|21543.54
00:07:29|21542.75
00:07:31|21542.48
00:07:31|21542.61
00:07:33|21543.52
00:07:34|21542.71
00:07:35|21543.33
00:07:36|21542.
00:07:37|21542.65
00:07:38|21543.98
00:07:39|21543.32
00:07:40|21546.4
00:07:40|21544.38
00:07:42|21543.21
00:07:43|21545.17
00:07:43|21545.11
00:07:45|21544.25
00:07:46|21543.89
00:07:47|21546.18
00:07:48|21545.16
00:07:49|21545.89
00:07:50|21542.46
00:07:51|21540.72
00:07:52|21539.1
00:07:52|21540.63
00:07:54|21540.82
00:07:55|21541.03
00:07:56|21539.42
00:07:56|21541.42
00:07:59|21540.16
00:08:00|21539.95
00:08:00|21536.67
00:08:03|21533.6
00:08:03|21536.3
00:08:05|21534.93
00:08:07|21535.54
00:08:08|21535.3
00:08:09|21530.86
00:08:10|21530.9
00:08:11|21530.21
00:08:12|21524.97
00:08:13|21524.4
00:08:14|21526.55
00:08:15|21524.68
00:08:16|21526.5
00:08:18|21522.56
00:08:18|21522.73
00:08:19|21526.65
00:08:20|21528.36
00:08:21|21527.87
00:08:22|21528.57
00:08:23|21529.85
00:08:24|21530.22
00:08:26|21526.08
00:08:27|21524.67
00:08:28|21525.77
00:08:29|21525.69
00:08:30|21526.69
00:08:30|21524.39
00:08:32|21525.32
00:08:32|21527.39
00:08:34|21528.32
00:08:35|21526.42
00:08:35|21524.61
00:08:37|21523.87
00:08:37|21524.78
00:08:39|21524.63
00:08:40|21525.82
00:08:40|21524.02
00:08:42|21524.75
00:08:43|21524.83
00:08:43|21526.91
00:08:44|21527.05
00:08:46|21527.53
00:08:46|21528.34
00:08:47|21527.05
00:08:49|21527.68
00:08:49|21526.87
00:08:51|21527.91
00:08:52|21527.43
00:08:52|21526.22
00:08:54|21526.29
00:08:54|21526.56
00:08:56|21526.88
00:08:57|21526.12
00:08:57|21527.53
00:08:59|21528.13
00:09:01|21527.85
00:09:02|21525.52
00:09:03|21526.71
00:09:04|21526.87
00:09:06|21525.66
00:09:07|21525.67
00:09:09|21527.6
00:09:09|21527.66
00:09:11|21529.54
00:09:11|21532.01
00:09:13|21533.73
00:09:14|21531.48
00:09:14|21533.71
00:09:16|21535.29
00:09:17|21535.7
00:09:17|21538.74
00:09:18|21535.87
00:09:19|21536.75
00:09:21|21536.52
00:09:22|21535.92
00:09:22|21535.83
00:09:23|21538.32
00:09:25|21538.73
00:09:26|21539.07
00:09:27|21536.83
00:09:28|21536.08
00:09:29|21536.1
00:09:30|21536.14
00:09:31|21535.95
00:09:32|21538.08
00:09:33|21537.52
00:09:34|21538.73
00:09:35|21539.92
00:09:36|21539.23
00:09:37|21538.11
00:09:38|21537.42
00:09:39|21537.29
00:09:41|21537.94
00:09:41|21538.04
00:09:43|21541.5
00:09:44|21542.71
00:09:44|21545.36
00:09:45|21539.59
00:09:46|21540.11
00:09:48|21537.89
00:09:49|21539.07
00:09:49|21539.02
00:09:51|21538.75
00:09:52|21538.46
00:09:53|21538.12
00:09:54|21537.95
00:09:55|21538.11
00:09:57|21537.73
00:09:57|21538.12
00:09:59|21539.07
00:10:00|21538.35
00:10:02|21539.44
00:10:02|21538.76
00:10:04|21541.28
00:10:05|21541.42
00:10:06|21541.95
00:10:07|21544.43
00:10:09|21545.42
00:10:10|21544.79
00:10:11|21541.88
00:10:13|21538.5
00:10:14|21538.99
00:10:15|21537.98
00:10:16|21537.91
00:10:17|21538.52
00:10:18|21539.06
00:10:19|21537.91
00:10:20|21534.42
00:10:21|21531.64
00:10:22|21530.
00:10:23|21530.79
00:10:24|21530.95
00:10:25|21531.01
00:10:26|21525.25
00:10:26|21524.01
00:10:28|21519.01
00:10:29|21521.78
00:10:29|21521.38
00:10:30|21520.47
00:10:33|21517.33
00:10:33|21516.39
00:10:34|21514.04
00:10:35|21514.18
00:10:36|21514.32
00:10:37|21517.74
00:10:38|21515.16
00:10:40|21516.48
00:10:41|21516.22
00:10:41|21515.47
00:10:43|21515.38
00:10:44|21515.77
00:10:45|21516.3
00:10:46|21518.02
00:10:47|21519.39
00:10:48|21515.34
00:10:50|21515.5
00:10:50|21517.76
00:10:51|21518.29
00:10:52|21517.51
00:10:54|21520.72
00:10:55|21520.71
00:10:56|21520.17
00:10:58|21517.77
00:10:58|21518.
00:10:59|21517.11
00:11:01|21519.
00:11:02|21518.42
00:11:03|21518.8
00:11:04|21517.13
00:11:05|21517.13
00:11:06|21518.42
00:11:08|21518.39
00:11:09|21517.54
00:11:10|21518.31
00:11:12|21514.
00:11:13|21516.88
00:11:14|21516.48
00:11:15|21517.42
00:11:17|21516.8
00:11:18|21516.8
00:11:19|21516.85
00:11:20|21516.35
00:11:21|21516.5
00:11:22|21519.99
00:11:23|21518.03
00:11:24|21519.27
00:11:25|21519.46
00:11:26|21517.85
00:11:27|21521.28
00:11:28|21520.18
00:11:29|21520.46
00:11:30|21520.35
00:11:31|21520.78
00:11:32|21519.11
00:11:33|21518.79
00:11:34|21518.98
00:11:35|21520.08
00:11:36|21518.81
00:11:37|21519.7
00:11:38|21518.42
00:11:39|21518.67
00:11:40|21519.41
00:11:41|21518.44
00:11:42|21519.34
00:11:43|21517.36
00:11:45|21516.48
00:11:47|21519.35
00:11:47|21519.56
00:11:48|21520.27
00:11:49|21520.69
00:11:50|21519.51
00:11:51|21520.75
00:11:52|21521.65
00:11:53|21520.78
00:11:54|21521.27
00:11:56|21521.36
00:11:57|21521.87
00:11:58|21521.
00:12:00|21521.32
00:12:00|21521.83
00:12:01|21521.64
00:12:04|21520.99
00:12:06|21520.2
00:12:07|21520.19
00:12:09|21518.17
00:12:09|21518.61
00:12:10|21518.83
00:12:11|21517.9
00:12:13|21517.61
00:12:14|21517.33
00:12:15|21518.35
00:12:16|21519.34
00:12:17|21519.
00:12:18|21518.88
00:12:19|21519.28
00:12:20|21522.33
00:12:21|21526.58
00:12:24|21529.26
00:12:24|21528.77
00:12:25|21529.05
00:12:26|21531.8
00:12:27|21538.15
00:12:28|21537.38
00:12:29|21539.07
00:12:30|21538.21
00:12:31|21538.24
00:12:32|21538.42
00:12:33|21538.22
00:12:34|21536.56
00:12:35|21542.41
00:12:36|21542.18
00:12:37|21542.15
00:12:38|21546.44
00:12:39|21547.64
00:12:41|21546.44
00:12:42|21547.3
00:12:43|21546.88
00:12:44|21547.91
00:12:44|21546.45
00:12:46|21546.57
00:12:47|21547.3
00:12:47|21547.19
00:12:50|21544.74
00:12:50|21544.14
00:12:51|21544.91
00:12:52|21544.17
00:12:53|21544.51
00:12:54|21544.49
00:12:55|21543.79
00:12:56|21543.9
00:12:57|21543.58
00:12:58|21543.87
00:12:59|21543.36
00:13:00|21540.8
00:13:02|21544.03
00:13:04|21541.36
00:13:04|21541.39
00:13:05|21540.63
00:13:06|21541.44
00:13:07|21544.18
00:13:09|21543.4
00:13:11|21544.67
00:13:12|21545.45
00:13:12|21545.81
00:13:14|21545.91
00:13:15|21544.31
00:13:16|21543.97
00:13:17|21544.26
00:13:18|21542.68
00:13:19|21543.2
00:13:20|21544.05
00:13:21|21546.59
00:13:21|21546.75
00:13:23|21546.99
00:13:23|21544.72
00:13:25|21544.72
00:13:27|21547.13
00:13:27|21539.74
00:13:28|21535.11
00:13:29|21535.06
00:13:30|21534.37
00:13:31|21535.88
00:13:32|21534.4
00:13:33|21536.
00:13:34|21539.66
00:13:35|21538.56
00:13:36|21538.75
00:13:37|21541.57
00:13:38|21541.93
00:13:39|21542.59
00:13:40|21543.58
00:13:41|21543.52
00:13:42|21547.3
00:13:43|21546.44
00:13:44|21547.24
00:13:45|21546.65
00:13:46|21547.
00:13:47|21548.27
00:13:48|21546.94
00:13:49|21547.87
00:13:50|21547.92
00:13:51|21548.14
00:13:52|21547.26
00:13:53|21547.41
00:13:54|21545.66
00:13:55|21546.06
00:13:56|21547.91
00:13:57|21546.77
00:13:58|21548.16
00:13:59|21549.39
00:14:00|21548.43
00:14:01|21546.49
00:14:03|21547.7
00:14:05|21546.75
00:14:06|21546.18
00:14:07|21546.42
00:14:08|21546.95
00:14:09|21547.91
00:14:10|21546.78
00:14:12|21551.22
00:14:13|21550.34
00:14:14|21547.75
00:14:15|21544.26
00:14:16|21541.99
00:14:18|21541.61
00:14:19|21541.88
00:14:20|21541.08
00:14:21|21544.79
00:14:22|21542.01
00:14:23|21542.27
00:14:24|21542.11
00:14:24|21543.19
00:14:26|21544.23
00:14:27|21543.8
00:14:28|21544.37
00:14:29|21543.36
00:14:29|21544.37
00:14:31|21545.08
00:14:31|21546.64
00:14:33|21546.35
00:14:34|21547.52
00:14:35|21546.53
00:14:36|21547.22
00:14:37|21547.92
00:14:37|21547.25
00:14:39|21549.35
00:14:40|21551.42
00:14:41|21551.51
00:14:42|21551.32
00:14:42|21551.32
00:14:44|21550.75
00:14:45|21550.55
00:14:46|21551.46
00:14:47|21555.55
00:14:47|21552.57
00:14:48|21551.79
00:14:50|21552.15
00:14:51|21549.68
00:14:52|21549.96
00:14:53|21546.45
00:14:54|21549.46
00:14:56|21550.12
00:14:56|21550.28
00:14:57|21550.19
00:14:58|21544.74
00:14:59|21543.81
00:15:00|21544.95
00:15:01|21543.45
00:15:02|21540.82
00:15:04|21538.52
00:15:05|21540.09
00:15:06|21538.52
00:15:07|21539.94
00:15:09|21539.63
00:15:11|21538.88
00:15:11|21538.87
00:15:12|21539.12
00:15:14|21538.51
00:15:15|21540.81
00:15:16|21540.16
00:15:18|21540.65
00:15:18|21540.59
00:15:19|21539.57
00:15:21|21539.11
00:15:22|21539.04
00:15:23|21538.73
00:15:24|21540.57
00:15:25|21541.51
00:15:26|21540.32
00:15:27|21541.54
00:15:28|21541.63
00:15:28|21541.63
00:15:31|21541.95
00:15:31|21543.18
00:15:32|21543.89
00:15:33|21543.03
00:15:34|21541.94
00:15:35|21540.25
00:15:36|21540.06
00:15:37|21540.32
00:15:38|21544.89
00:15:39|21544.42
00:15:40|21543.29
00:15:41|21542.92
00:15:42|21542.09
00:15:43|21541.03
00:15:44|21543.09
00:15:45|21541.91
00:15:46|21541.97
00:15:47|21546.2
00:15:48|21545.94
00:15:49|21543.99
00:15:50|21543.72
00:15:51|21544.42
00:15:52|21543.79
00:15:53|21544.25
00:15:54|21543.82
00:15:55|21545.12
00:15:56|21543.62
00:15:57|21544.42
00:15:58|21544.78
00:16:00|21545.88
00:16:01|21544.16
00:16:02|21544.38
00:16:03|21545.26
00:16:03|21544.58
00:16:05|21548.61
00:16:05|21542.03
00:16:06|21542.42
00:16:09|21542.17
00:16:10|21542.64
00:16:10|21542.23
00:16:11|21543.47
00:16:13|21538.95
00:16:15|21536.5
00:16:16|21537.54
00:16:18|21536.86
00:16:18|21536.9
00:16:19|21536.9
00:16:20|21536.73
00:16:22|21537.89
00:16:23|21536.59
00:16:24|21536.9
00:16:25|21536.21
00:16:26|21533.44
00:16:27|21532.85
00:16:28|21532.33
00:16:29|21532.29
00:16:30|21532.36
00:16:31|21531.18
00:16:32|21531.53
00:16:33|21531.98
00:16:34|21532.82
00:16:35|21531.99
00:16:36|21531.51
00:16:37|21534.22
00:16:38|21532.44
00:16:39|21532.19
00:16:40|21531.45
00:16:41|21528.81
00:16:42|21526.24
00:16:43|21526.48
00:16:44|21527.36
00:16:45|21527.86
00:16:46|21528.13
00:16:47|21530.89
00:16:49|21530.23
00:16:50|21530.96
00:16:50|21530.2
00:16:52|21530.2
00:16:53|21531.35
00:16:54|21530.82
00:16:55|21531.39
00:16:55|21531.55
00:16:57|21529.59
00:16:58|21530.82
00:16:59|21530.66
00:17:00|21531.19
00:17:01|21530.36
00:17:02|21531.2
00:17:03|21532.49
00:17:04|21533.7
00:17:05|21534.53
00:17:07|21533.77
00:17:08|21532.95
00:17:09|21533.
00:17:10|21534.12
00:17:11|21532.85
00:17:12|21530.15
00:17:13|21530.07
00:17:14|21531.06
00:17:15|21524.95
00:17:16|21521.91
00:17:17|21519.19
00:17:18|21515.82
00:17:20|21521.94
00:17:21|21521.49
00:17:22|21521.71
00:17:23|21521.43
00:17:24|21521.9
00:17:25|21520.63
00:17:26|21520.49
00:17:27|21521.79
00:17:28|21521.45
00:17:29|21521.94
00:17:30|21521.02
00:17:32|21522.11
00:17:33|21522.
00:17:34|21520.07
00:17:35|21520.11
00:17:36|21521.43
00:17:37|21516.94
00:17:38|21515.31
00:17:39|21511.75
00:17:40|21516.06
00:17:42|21514.59
00:17:43|21514.7
00:17:43|21514.08
00:17:45|21515.52
00:17:46|21517.38
00:17:47|21515.91
00:17:48|21515.55
00:17:48|21515.49
00:17:50|21515.94
00:17:50|21514.06
00:17:52|21514.09
00:17:52|21514.18
00:17:54|21516.01
00:17:55|21516.61
00:17:56|21516.42
00:17:56|21521.78
00:17:58|21520.88
00:17:58|21516.13
00:17:59|21517.09
00:18:01|21517.22
00:18:01|21516.59
00:18:03|21517.57
00:18:04|21517.08
00:18:05|21521.18
00:18:06|21516.58
00:18:07|21518.09
00:18:09|21515.31
00:18:09|21516.35
00:18:11|21516.61
00:18:13|21514.3
00:18:14|21516.07
00:18:15|21516.07
00:18:16|21514.31
00:18:17|21514.39
00:18:18|21514.25
00:18:19|21509.63
00:18:20|21506.81
00:18:20|21506.4
00:18:21|21508.56
00:18:23|21508.98
00:18:24|21508.6
00:18:25|21508.93
00:18:25|21508.28
00:18:27|21510.
00:18:28|21502.23
00:18:29|21498.83
00:18:29|21498.21
00:18:31|21497.6
00:18:31|21499.54
00:18:33|21500.54
00:18:35|21499.65
00:18:35|21498.72
00:18:36|21500.18
00:18:38|21496.66
00:18:38|21500.29
00:18:40|21498.95
00:18:41|21499.58
00:18:42|21499.46
00:18:42|21500.69
00:18:43|21500.62
00:18:45|21497.97
00:18:46|21499.29
00:18:47|21501.
00:18:48|21500.07
00:18:49|21504.56
00:18:50|21505.62
00:18:51|21504.74
00:18:51|21504.77
00:18:52|21503.08
00:18:53|21502.96
00:18:55|21503.22
00:18:56|21503.96
00:18:57|21502.5
00:18:58|21502.06
00:18:59|21502.06
00:19:00|21503.11
00:19:01|21503.67
00:19:02|21503.68
00:19:03|21502.36
00:19:04|21503.91
00:19:05|21506.49
00:19:06|21506.44
00:19:07|21509.03
00:19:09|21501.66
00:19:10|21497.19
00:19:12|21495.27
00:19:13|21495.44
00:19:14|21493.98
00:19:16|21488.3
00:19:17|21487.85
00:19:18|21486.49
00:19:19|21487.96
00:19:20|21491.73
00:19:21|21491.59
00:19:22|21490.01
00:19:23|21488.15
00:19:24|21492.67
00:19:25|21491.04
00:19:26|21489.48
00:19:27|21488.32
00:19:28|21488.57
00:19:29|21489.39
00:19:30|21489.84
00:19:31|21488.54
00:19:32|21488.48
00:19:33|21490.45
00:19:34|21491.87
00:19:35|21486.24
00:19:36|21485.15
00:19:37|21485.08
00:19:38|21485.18
00:19:40|21481.48
00:19:40|21482.25
00:19:41|21481.2
00:19:43|21480.35
00:19:43|21481.32
00:19:45|21488.57
00:19:46|21489.14
00:19:46|21489.05
00:19:48|21487.63
00:19:49|21487.52
00:19:49|21487.78
00:19:51|21487.06
00:19:51|21486.98
00:19:52|21488.33
00:19:53|21487.76
00:19:55|21487.73
00:19:56|21486.84
00:19:57|21486.6
00:19:57|21488.91
00:19:58|21489.51
00:20:00|21493.25
00:20:00|21489.48
00:20:02|21486.29
00:20:03|21485.33
00:20:04|21486.32
00:20:05|21484.06
00:20:06|21482.65
00:20:07|21485.48
00:20:08|21485.2
00:20:09|21481.42
00:20:10|21483.94
00:20:12|21481.75
00:20:13|21480.45
00:20:14|21481.28
00:20:15|21480.
00:20:16|21481.12
00:20:18|21475.58
00:20:18|21480.11
00:20:20|21479.11
00:20:20|21479.17
00:20:22|21481.72
00:20:24|21480.48
00:20:25|21479.21
00:20:26|21478.83
00:20:27|21478.9
00:20:28|21479.43
00:20:29|21478.16
00:20:30|21478.68
00:20:31|21479.52
00:20:32|21485.98
00:20:33|21485.01
00:20:34|21484.08
00:20:35|21486.58
00:20:36|21484.79
00:20:37|21485.28
00:20:38|21486.42
00:20:39|21486.92
00:20:40|21487.41
00:20:41|21490.73
00:20:42|21493.12
00:20:43|21491.38
00:20:44|21491.83
00:20:45|21493.3
00:20:46|21493.81
00:20:48|21492.07
00:20:49|21492.47
00:20:50|21493.18
00:20:50|21490.01
00:20:52|21491.87
00:20:53|21491.87
00:20:54|21490.17
00:20:55|21490.58
00:20:56|21491.65
00:20:57|21492.88
00:20:57|21491.39
00:20:59|21495.24
00:21:00|21497.86
00:21:01|21495.9
00:21:01|21496.17
00:21:03|21495.65
00:21:03|21494.81
00:21:05|21492.27
00:21:06|21490.87
00:21:07|21493.96
00:21:08|21496.2
00:21:09|21496.2
00:21:11|21497.01
00:21:12|21500.74
00:21:14|21501.28
00:21:15|21501.14
00:21:16|21502.52
00:21:17|21503.67
00:21:18|21503.04
00:21:19|21503.
00:21:20|21502.36
00:21:21|21503.09
00:21:22|21501.1
00:21:24|21495.01
00:21:25|21498.06
00:21:26|21498.37
00:21:28|21498.36
00:21:28|21498.36
00:21:30|21498.95
00:21:30|21500.07
00:21:31|21503.62
00:21:32|21508.79
00:21:34|21510.29
00:21:37|21510.27
00:21:37|21511.54
00:21:38|21516.76
00:21:39|21515.63
00:21:40|21516.22
00:21:42|21518.79
00:21:43|21517.84
00:21:43|21517.32
00:21:44|21515.15
00:21:45|21513.7
00:21:47|21513.07
00:21:48|21513.71
00:21:49|21512.53
00:21:50|21512.16
00:21:51|21511.6
00:21:52|21509.01
00:21:53|21509.3
00:21:55|21509.78
00:21:56|21508.34
00:21:57|21509.55
00:21:59|21508.78
00:21:59|21508.21
00:22:01|21508.95
00:22:02|21509.11
00:22:02|21510.1
00:22:04|21510.26
00:22:05|21510.99
00:22:06|21510.4
00:22:06|21511.28
00:22:07|21510.15
00:22:09|21509.75
00:22:10|21506.02
00:22:11|21504.06
00:22:12|21503.08
00:22:14|21502.48
00:22:14|21503.13
00:22:16|21503.52
00:22:18|21502.27
00:22:19|21500.65
00:22:20|21502.81
00:22:21|21501.87
00:22:22|21501.47
00:22:24|21507.39
00:22:25|21506.96
00:22:25|21507.75
00:22:27|21507.76
00:22:28|21509.4
00:22:29|21511.35
00:22:30|21511.54
00:22:32|21511.37
00:22:33|21511.34
00:22:34|21509.75
00:22:34|21509.91
00:22:35|21510.01
00:22:37|21508.33
00:22:38|21508.98
00:22:39|21508.92
00:22:41|21509.42
00:22:41|21508.39
00:22:42|21509.16
00:22:44|21509.12
00:22:44|21509.99
00:22:45|21509.11
00:22:47|21516.34
00:22:47|21516.27
00:22:49|21517.2
00:22:50|21516.23
00:22:51|21511.38
00:22:52|21511.58
00:22:53|21509.18
00:22:54|21510.96
00:22:55|21511.48
00:22:56|21509.35
00:22:57|21509.16
00:22:58|21510.16
00:22:59|21509.61
00:23:00|21509.12
00:23:01|21508.35
00:23:03|21508.62
00:23:04|21505.82
00:23:05|21506.02
00:23:05|21506.08
00:23:06|21505.86
00:23:08|21506.31
00:23:08|21506.01
00:23:09|21506.23
00:23:11|21505.78
00:23:12|21504.84
00:23:14|21509.29
00:23:15|21507.8
00:23:17|21507.84
00:23:18|21507.
00:23:18|21506.28
00:23:19|21506.8
00:23:21|21506.77
00:23:22|21507.46
00:23:23|21508.3
00:23:23|21508.04
00:23:25|21507.94
00:23:26|21510.19
00:23:27|21513.
00:23:28|21510.71
00:23:30|21508.98
00:23:31|21507.05
00:23:31|21504.97
00:23:32|21504.89
00:23:34|21505.43
00:23:35|21505.51
00:23:36|21505.67
00:23:36|21505.75
00:23:38|21500.83
00:23:39|21501.28
00:23:40|21503.29
00:23:40|21503.38
00:23:42|21503.4
00:23:42|21503.54
00:23:44|21503.77
00:23:45|21503.38
00:23:46|21503.07
00:23:47|21504.44
00:23:48|21503.54
00:23:49|21503.08
00:23:50|21503.56
00:23:51|21501.87
00:23:52|21501.77
00:23:53|21502.43
00:23:54|21501.78
00:23:55|21500.74
00:23:56|21500.85
00:23:57|21501.59
00:23:58|21501.02
00:23:59|21501.1
00:24:00|21501.1
00:24:01|21503.87
00:24:02|21506.34
00:24:03|21506.23
00:24:04|21505.47
00:24:05|21505.43
00:24:06|21505.44
00:24:07|21504.35
00:24:08|21504.45
00:24:09|21505.74
00:24:10|21505.3
00:24:11|21505.59
00:24:13|21504.85
00:24:14|21505.09
00:24:16|21503.04
00:24:17|21502.29
00:24:19|21501.71
00:24:20|21502.17
00:24:21|21502.72
00:24:24|21501.44
00:24:24|21496.05
00:24:25|21494.81
00:24:26|21494.7
00:24:27|21493.28
00:24:28|21493.17
00:24:29|21493.44
00:24:30|21489.83
00:24:31|21492.43
00:24:32|21494.47
00:24:33|21494.38
00:24:34|21493.88
00:24:35|21494.35
00:24:36|21489.91
00:24:37|21488.34
00:24:38|21486.54
00:24:39|21487.78
00:24:41|21489.51
00:24:42|21488.33
00:24:42|21483.92
00:24:44|21482.64
00:24:44|21483.15
00:24:47|21484.14
00:24:48|21484.44
00:24:49|21483.59
00:24:49|21483.57
00:24:50|21484.23
00:24:52|21484.71
00:24:53|21483.63
00:24:54|21482.97
00:24:55|21483.44
00:24:56|21482.71
00:24:56|21483.73
00:24:58|21482.36
00:24:59|21484.06
00:25:00|21484.58
00:25:00|21484.01
00:25:02|21488.2
00:25:03|21486.72
00:25:03|21486.35
00:25:04|21486.34
00:25:06|21490.68
00:25:07|21494.36
00:25:08|21493.64
00:25:09|21495.23
00:25:10|21493.62
00:25:11|21494.49
00:25:11|21494.37
00:25:13|21494.19
00:25:15|21472.67
00:25:16|21474.04
00:25:18|21474.86
00:25:18|21471.05
00:25:19|21472.81
00:25:20|21472.34
00:25:21|21473.09
00:25:23|21473.76
00:25:25|21473.67
00:25:26|21472.86
00:25:27|21468.11
00:25:28|21468.91
00:25:29|21470.
00:25:30|21470.01
00:25:31|21468.08
00:25:33|21471.07
00:25:33|21471.04
00:25:34|21469.84
00:25:35|21470.48
00:25:36|21469.58
00:25:37|21469.21
00:25:38|21471.95
00:25:39|21471.04
00:25:40|21470.04
00:25:41|21470.
00:25:42|21470.77
00:25:43|21469.21
00:25:44|21469.85
00:25:45|21465.38
00:25:46|21466.58
00:25:47|21466.08
00:25:48|21465.49
00:25:49|21466.98
00:25:51|21464.46
00:25:53|21463.4
00:25:53|21464.51
00:25:54|21464.26
00:25:55|21462.34
00:25:56|21460.13
00:25:57|21459.83
00:25:58|21459.98
00:25:59|21464.51
00:26:00|21462.93
00:26:01|21466.18
00:26:02|21464.24
00:26:03|21463.05
00:26:04|21471.27
00:26:05|21466.64
00:26:06|21466.59
00:26:07|21464.98
00:26:08|21464.94
00:26:09|21465.89
00:26:10|21462.32
00:26:11|21458.14
00:26:12|21463.53
00:26:13|21460.24
00:26:15|21465.67
00:26:17|21466.14
00:26:18|21465.28
00:26:19|21463.89
00:26:21|21467.85
00:26:22|21472.4
00:26:24|21469.38
00:26:25|21469.67
00:26:26|21472.39
00:26:27|21470.44
00:26:28|21470.29
00:26:29|21469.05
00:26:30|21469.44
00:26:30|21468.9
00:26:32|21464.98
00:26:33|21462.36
00:26:35|21465.44
00:26:35|21467.19
00:26:36|21461.3
00:26:37|21461.37
00:26:38|21463.51
00:26:39|21462.8
00:26:40|21466.87
00:26:41|21468.67
00:26:42|21466.65
00:26:43|21468.11
00:26:44|21469.84
00:26:46|21470.69
00:26:46|21479.11
00:26:47|21473.03
00:26:48|21475.27
00:26:49|21472.75
00:26:50|21476.64
00:26:51|21477.38
00:26:52|21476.54
00:26:53|21476.53
00:26:54|21475.97
00:26:55|21476.01
00:26:56|21475.89
00:26:57|21475.95
00:26:58|21476.04
00:26:59|21477.58
00:27:00|21477.14
00:27:02|21475.25
00:27:02|21474.51
00:27:03|21474.39
00:27:04|21472.65
00:27:05|21471.88
00:27:06|21466.43
00:27:07|21464.4
00:27:08|21464.41
00:27:09|21466.68
00:27:10|21466.28
00:27:12|21463.34
00:27:13|21463.93
00:27:14|21464.62
00:27:15|21461.19
00:27:17|21460.6
00:27:18|21462.35
00:27:19|21465.46
00:27:21|21465.48
00:27:21|21466.56
00:27:22|21464.69
00:27:24|21466.32
00:27:26|21466.04
00:27:27|21465.24
00:27:28|21465.91
00:27:30|21464.87
00:27:30|21464.62
00:27:32|21463.92
00:27:34|21465.66
00:27:35|21465.99
00:27:36|21465.33
00:27:38|21465.67
00:27:38|21465.35
00:27:40|21465.32
00:27:40|21465.5
00:27:42|21469.45
00:27:42|21469.82
00:27:44|21467.5
00:27:45|21466.5
00:27:46|21466.23
00:27:47|21467.4
00:27:48|21468.86
00:27:49|21468.52
00:27:50|21468.51
00:27:51|21469.01
00:27:52|21465.32
00:27:53|21466.89
00:27:54|21465.46
00:27:55|21466.13
00:27:56|21462.53
00:27:57|21463.17
00:27:58|21463.09
00:27:59|21463.76
00:28:00|21463.1
00:28:01|21461.65
00:28:03|21461.55
00:28:04|21459.91
00:28:05|21458.12
00:28:06|21459.4
00:28:06|21459.07
00:28:08|21458.83
00:28:09|21459.95
00:28:10|21459.4
00:28:11|21458.78
00:28:12|21459.19
00:28:13|21459.22
00:28:14|21457.56
00:28:15|21457.45
00:28:16|21459.46
00:28:18|21460.08
00:28:19|21463.84
00:28:20|21463.92
00:28:22|21464.77
00:28:23|21463.54
00:28:24|21463.52
00:28:25|21464.04
00:28:27|21466.06
00:28:28|21462.87
00:28:29|21463.37
00:28:30|21461.56
00:28:31|21465.51
00:28:32|21464.07
00:28:33|21465.8
00:28:34|21464.48
00:28:35|21464.29
00:28:36|21464.26
00:28:37|21463.55
00:28:39|21461.59
00:28:40|21462.88
00:28:40|21465.08
00:28:42|21465.15
00:28:43|21465.11
00:28:44|21465.
00:28:45|21465.14
00:28:45|21463.9
00:28:47|21464.12
00:28:48|21464.72
00:28:48|21463.88
00:28:49|21464.35
00:28:51|21465.15
00:28:51|21465.13
00:28:52|21465.58
00:28:54|21465.15
00:28:54|21464.85
00:28:55|21463.78
00:28:56|21460.26
00:28:58|21461.34
00:28:59|21460.67
00:28:59|21462.
00:29:00|21459.38
00:29:01|21459.77
00:29:03|21459.42
00:29:04|21460.59
00:29:05|21459.55
00:29:06|21460.08
00:29:07|21460.9
00:29:08|21459.53
00:29:08|21459.78
00:29:10|21455.58
00:29:11|21455.58
00:29:12|21455.09
00:29:13|21455.26
00:29:14|21453.61
00:29:15|21456.29
00:29:15|21455.34
00:29:17|21451.7
00:29:18|21451.92
00:29:19|21452.84
00:29:21|21455.77
00:29:22|21454.02
00:29:23|21454.41
00:29:25|21453.89
00:29:26|21453.11
00:29:28|21455.44
00:29:29|21461.24
00:29:30|21457.62
00:29:31|21456.81
00:29:32|21456.55
00:29:33|21456.54
00:29:34|21455.63
00:29:35|21456.55
00:29:37|21458.42
00:29:38|21458.34
00:29:39|21457.93
00:29:40|21458.36
00:29:41|21456.43
00:29:42|21457.82
00:29:43|21458.41
00:29:44|21458.56
00:29:45|21458.33
00:29:46|21458.87
00:29:47|21457.94
00:29:48|21458.41
00:29:50|21460.01
00:29:51|21458.44
00:29:52|21458.64
00:29:53|21457.52
00:29:55|21459.97
00:29:55|21457.89
00:29:57|21457.21
00:29:58|21457.31
00:29:58|21456.84
00:29:59|21459.18
00:30:01|21457.02
00:30:02|21456.47
00:30:03|21456.81
00:30:04|21456.17
00:30:05|21456.14
00:30:07|21457.45
00:30:08|21456.03
00:30:09|21456.67
00:30:10|21462.42
00:30:11|21469.84
00:30:12|21463.49
00:30:13|21463.67
00:30:14|21463.89
00:30:15|21463.44
00:30:16|21460.
00:30:17|21458.68
00:30:19|21460.15
00:30:21|21465.67
00:30:22|21468.21
00:30:23|21467.21
00:30:25|21467.66
00:30:26|21468.7
00:30:26|21466.93
00:30:28|21468.3
00:30:29|21468.47
00:30:30|21467.82
00:30:31|21467.23
00:30:32|21468.27
00:30:33|21467.44
00:30:34|21467.81
00:30:35|21467.79
00:30:36|21467.86
00:30:38|21467.74
00:30:39|21468.
00:30:39|21468.25
00:30:41|21468.23
00:30:43|21467.48
00:30:44|21467.48
00:30:45|21465.31
00:30:46|21464.68
00:30:47|21467.66
00:30:48|21466.67
00:30:49|21466.93
00:30:50|21465.03
00:30:50|21466.
00:30:52|21465.08
00:30:54|21464.88
00:30:54|21462.73
00:30:55|21462.64
00:30:56|21462.6
00:30:57|21462.84
00:30:58|21463.45
00:30:59|21461.37
00:31:00|21462.97
00:31:01|21462.73
00:31:02|21468.16
00:31:03|21471.59
00:31:04|21472.78
00:31:06|21469.83
00:31:07|21469.53
00:31:08|21471.14
00:31:09|21470.87
00:31:09|21471.71
00:31:11|21472.04
00:31:12|21478.39
00:31:14|21478.68
00:31:14|21478.2
00:31:15|21477.93
00:31:16|21478.67
00:31:17|21478.11
00:31:18|21478.26
00:31:19|21479.55
00:31:21|21479.43
00:31:23|21480.08
00:31:23|21479.48
00:31:24|21480.36
00:31:26|21481.07
00:31:26|21479.42
00:31:28|21478.83
00:31:30|21480.
00:31:30|21482.18
00:31:31|21482.37
00:31:33|21483.03
00:31:34|21484.26
00:31:36|21485.22
00:31:36|21485.06
00:31:38|21485.98
00:31:39|21483.99
00:31:40|21484.78
00:31:42|21484.51
00:31:42|21485.36
00:31:43|21484.24
00:31:44|21485.74
00:31:45|21484.99
00:31:46|21486.71
00:31:47|21486.13
00:31:48|21485.4
00:31:49|21481.41
00:31:50|21481.88
00:31:51|21483.03
00:31:52|21483.56
00:31:53|21482.53
00:31:54|21484.19
00:31:55|21484.98
00:31:56|21485.38
00:31:57|21486.08
00:31:59|21486.35
00:32:00|21485.31
00:32:01|21485.37
00:32:02|21485.51
00:32:03|21485.85
00:32:04|21487.56
00:32:05|21488.04
00:32:06|21490.76
00:32:07|21490.64
00:32:08|21491.17
00:32:09|21488.26
00:32:10|21489.74
00:32:11|21488.92
00:32:13|21490.08
00:32:13|21489.57
00:32:14|21489.63
00:32:15|21492.51
00:32:16|21493.71
00:32:18|21495.71
00:32:19|21494.17
00:32:20|21494.66
00:32:21|21493.68
00:32:23|21497.69
00:32:23|21494.23
00:32:25|21492.62
00:32:27|21496.15
00:32:27|21494.57
00:32:29|21497.85
00:32:31|21498.02
00:32:31|21497.77
00:32:32|21498.36
00:32:33|21501.49
00:32:34|21501.3
00:32:35|21500.93
00:32:36|21499.2
00:32:37|21503.26
00:32:38|21502.03
00:32:39|21502.02
00:32:40|21503.05
00:32:41|21502.08
00:32:43|21503.63
00:32:44|21503.08
00:32:44|21502.5
00:32:46|21500.88
00:32:47|21495.59
00:32:48|21497.47
00:32:49|21494.44
00:32:50|21496.49
00:32:51|21495.52
00:32:52|21495.55
00:32:53|21494.44
00:32:54|21495.63
00:32:55|21496.52
00:32:56|21496.68
00:32:57|21496.17
00:32:58|21495.99
00:32:59|21495.78
00:33:01|21493.45
00:33:01|21494.7
00:33:02|21496.41
00:33:03|21498.58
00:33:04|21499.78
00:33:06|21499.11
00:33:06|21501.73
00:33:07|21502.75
00:33:08|21503.22
00:33:09|21503.69
00:33:10|21502.73
00:33:11|21502.51
00:33:12|21500.72
00:33:13|21501.01
00:33:15|21500.4
00:33:16|21498.02
00:33:17|21499.05
00:33:18|21498.3
00:33:19|21498.79
00:33:19|21499.13
00:33:21|21498.36
00:33:23|21493.84
00:33:24|21493.4
00:33:26|21493.64
00:33:26|21493.63
00:33:27|21493.84
00:33:28|21495.16
00:33:29|21495.4
00:33:30|21496.62
00:33:31|21495.59
00:33:32|21495.73
00:33:34|21496.39
00:33:34|21498.08
00:33:36|21498.99
00:33:37|21502.04
00:33:38|21501.62
00:33:39|21498.54
00:33:40|21499.57
00:33:41|21502.64
00:33:42|21500.42
00:33:43|21501.29
00:33:44|21501.28
00:33:45|21502.47
00:33:47|21500.48
00:33:47|21501.09
00:33:48|21499.51
00:33:49|21498.5
00:33:50|21497.29
00:33:51|21498.71
00:33:53|21500.51
00:33:54|21500.42
00:33:55|21500.43
00:33:56|21499.98
00:33:57|21500.43
00:33:58|21500.06
00:33:59|21498.88
00:34:00|21496.92
00:34:02|21497.93
00:34:02|21497.82
00:34:04|21497.18
00:34:05|21497.78
00:34:06|21498.39
00:34:07|21498.42
00:34:08|21499.39
00:34:09|21499.4
00:34:11|21498.39
00:34:12|21496.
00:34:12|21497.05
00:34:14|21493.65
00:34:15|21494.62
00:34:16|21495.39
00:34:16|21494.22
00:34:18|21489.74
00:34:19|21484.86
00:34:20|21482.82
00:34:21|21480.78
00:34:22|21478.9
00:34:24|21478.21
00:34:24|21478.36
00:34:26|21478.89
00:34:26|21478.08
00:34:27|21476.15
00:34:30|21477.81
00:34:30|21477.99
00:34:31|21476.6
00:34:33|21477.41
00:34:35|21477.53
00:34:35|21477.53
00:34:36|21477.46
00:34:38|21479.66
00:34:39|21477.92
00:34:40|21475.56
00:34:41|21474.49
00:34:42|21472.26
00:34:44|21470.06
00:34:44|21469.99
00:34:45|21476.63
00:34:46|21474.17
00:34:47|21473.25
00:34:49|21473.35
00:34:51|21472.09
00:34:51|21472.63
00:34:53|21475.01
00:34:54|21476.78
00:34:55|21475.33
00:34:56|21471.1
00:34:56|21470.04
00:34:58|21473.39
00:34:59|21474.36
00:35:00|21473.6
00:35:01|21471.3
00:35:02|21470.89
00:35:03|21471.81
00:35:04|21471.08
00:35:05|21471.43
00:35:06|21472.48
00:35:07|21474.58
00:35:08|21468.39
00:35:09|21468.41
00:35:10|21466.35
00:35:11|21462.39
00:35:12|21467.37
00:35:13|21467.37
00:35:14|21466.73
00:35:15|21466.76
00:35:16|21466.8
00:35:18|21467.37
00:35:18|21467.21
00:35:19|21463.92
00:35:20|21462.52
00:35:21|21452.17
00:35:22|21452.42
00:35:24|21457.9
00:35:26|21455.89
00:35:27|21452.85
00:35:27|21452.07
00:35:28|21440.62
00:35:30|21423.99
00:35:31|21420.37
00:35:32|21421.96
00:35:32|21425.25
00:35:35|21421.98
00:35:35|21428.77
00:35:36|21426.16
00:35:37|21419.67
00:35:38|21424.03
00:35:40|21420.95
00:35:41|21419.31
00:35:42|21417.99
00:35:44|21414.95
00:35:44|21419.21
00:35:46|21416.27
00:35:47|21418.46
00:35:49|21414.94
00:35:49|21419.14
00:35:50|21417.57
00:35:51|21415.56
00:35:52|21414.91
00:35:53|21416.81
00:35:54|21417.75
00:35:56|21418.45
00:35:57|21393.29
00:35:58|21398.6
00:35:59|21406.4
00:36:00|21406.71
00:36:01|21409.55
00:36:02|21405.53
00:36:03|21399.13
00:36:04|21385.38
00:36:05|21388.56
00:36:06|21383.05
00:36:07|21385.01
00:36:08|21387.78
00:36:08|21382.28
00:36:10|21385.2
00:36:11|21385.55
00:36:12|21386.26
00:36:13|21385.88
00:36:14|21383.24
00:36:15|21378.05
00:36:16|21377.07
00:36:16|21375.57
00:36:18|21375.66
00:36:19|21379.92
00:36:20|21387.1
00:36:21|21389.93
00:36:22|21389.68
00:36:23|21392.65
00:36:24|21381.32
00:36:26|21377.31
00:36:26|21380.07
00:36:27|21383.18
00:36:29|21382.82
00:36:31|21384.13
00:36:32|21377.69
00:36:34|21370.69
00:36:35|21373.9
00:36:36|21380.67
00:36:37|21381.22
00:36:38|21382.82
00:36:39|21382.58
00:36:40|21382.48
00:36:41|21383.89
00:36:42|21386.02
00:36:43|21384.11
00:36:44|21385.17
00:36:46|21385.67
00:36:46|21382.58
00:36:47|21383.01
00:36:49|21384.1
00:36:50|21386.01
00:36:51|21389.34
00:36:52|21389.92
00:36:53|21389.92
00:36:54|21390.89
00:36:55|21388.07
00:36:56|21384.84
00:36:57|21385.29
00:36:58|21385.42
00:36:59|21385.97
00:37:00|21385.87
00:37:01|21389.21
00:37:02|21390.98
00:37:03|21391.39
00:37:04|21392.96
00:37:05|21390.72
00:37:06|21390.95
00:37:07|21385.03
00:37:08|21383.33
00:37:09|21381.99
00:37:10|21381.54
00:37:12|21376.84
00:37:13|21375.46
00:37:14|21376.65
00:37:15|21381.21
00:37:16|21370.14
00:37:17|21364.23
00:37:18|21363.74
00:37:19|21366.23
00:37:20|21368.84
00:37:21|21367.05
00:37:22|21371.16
00:37:23|21368.49
00:37:24|21366.
00:37:25|21363.14
00:37:27|21360.62
00:37:28|21350.84
00:37:29|21352.1
00:37:31|21356.64
00:37:32|21350.18
00:37:33|21347.71
00:37:34|21346.18
00:37:36|21349.57
00:37:37|21347.37
00:37:38|21354.28
00:37:39|21348.67
00:37:40|21352.08
00:37:41|21355.76
00:37:42|21355.16
00:37:43|21354.42
00:37:44|21352.6
00:37:45|21353.14
00:37:46|21354.99
00:37:47|21346.93
00:37:48|21348.53
00:37:49|21349.58
00:37:50|21353.21
00:37:52|21357.45
00:37:52|21359.33
00:37:54|21359.07
00:37:54|21362.98
00:37:55|21362.04
00:37:57|21356.85
00:37:58|21352.8
00:37:59|21353.7
00:38:00|21353.17
00:38:01|21352.95
00:38:02|21355.26
00:38:03|21355.37
00:38:04|21357.56
00:38:05|21359.84
00:38:06|21356.21
00:38:07|21355.47
00:38:08|21356.94
00:38:09|21354.22
00:38:10|21356.13
00:38:12|21356.61
00:38:12|21355.52
00:38:14|21357.94
00:38:14|21355.12
00:38:17|21356.41
00:38:17|21358.48
00:38:18|21357.16
00:38:19|21358.35
00:38:20|21361.22
00:38:21|21358.73
00:38:22|21359.59
00:38:23|21359.45
00:38:24|21367.32
00:38:25|21369.12
00:38:27|21370.02
00:38:29|21371.34
00:38:29|21367.5
00:38:30|21370.56
00:38:31|21368.75
00:38:33|21364.95
00:38:34|21369.62
00:38:36|21363.88
00:38:36|21368.
00:38:37|21368.09
00:38:38|21372.43
00:38:40|21370.25
00:38:41|21368.28
00:38:41|21367.96
00:38:42|21365.68
00:38:43|21366.17
00:38:45|21360.12
00:38:46|21365.76
00:38:47|21361.09
00:38:47|21357.84
00:38:49|21357.
00:38:49|21357.1
00:38:51|21354.37
00:38:52|21352.47
00:38:54|21354.59
00:38:54|21353.24
00:38:55|21353.93
00:38:57|21354.08
00:38:58|21354.23
00:38:59|21347.54
00:39:00|21347.91
00:39:01|21351.44
00:39:03|21353.85
00:39:03|21359.46
00:39:04|21360.41
00:39:05|21365.02
00:39:06|21365.92
00:39:07|21369.01
00:39:08|21367.5
00:39:09|21368.09
00:39:10|21369.14
00:39:12|21367.6
00:39:12|21368.99
00:39:13|21370.18
00:39:14|21368.77
00:39:15|21369.28
00:39:16|21369.64
00:39:17|21367.53
00:39:18|21367.65
00:39:19|21367.11
00:39:20|21367.56
00:39:21|21367.65
00:39:22|21370.15
00:39:23|21370.58
00:39:24|21372.52
00:39:25|21370.77
00:39:26|21369.59
00:39:27|21371.33
00:39:29|21370.69
00:39:30|21371.28
00:39:32|21366.34
00:39:32|21366.2
00:39:33|21365.49
00:39:35|21367.43
00:39:37|21365.8
00:39:37|21367.19
00:39:38|21364.4
00:39:39|21361.47
00:39:40|21358.05
00:39:41|21357.59
00:39:42|21358.13
00:39:44|21359.05
00:39:45|21359.04
00:39:46|21359.45
00:39:47|21359.44
00:39:48|21362.12
00:39:49|21361.65
00:39:50|21361.15
00:39:52|21358.09
00:39:52|21359.38
00:39:54|21357.98
00:39:54|21356.34
00:39:57|21356.17
00:39:57|21355.95
00:39:58|21355.21
00:39:59|21351.66
00:40:00|21352.97
00:40:01|21352.68
00:40:02|21350.89
00:40:03|21354.07
00:40:04|21353.65
00:40:05|21354.07
00:40:06|21351.68
00:40:07|21350.87
00:40:08|21353.21
00:40:09|21354.18
00:40:10|21352.18
00:40:12|21353.36
00:40:13|21354.3
00:40:14|21352.18
00:40:15|21355.21
00:40:16|21354.68
00:40:17|21354.81
00:40:18|21354.99
00:40:19|21353.22
00:40:20|21353.78
00:40:21|21353.75
00:40:22|21353.22
00:40:23|21352.45
00:40:24|21354.85
00:40:26|21358.22
00:40:26|21356.67
00:40:27|21358.32
00:40:29|21361.66
00:40:31|21362.76
00:40:32|21370.03
00:40:32|21373.88
00:40:35|21371.76
00:40:36|21371.39
00:40:37|21373.51
00:40:38|21370.61
00:40:39|21368.39
00:40:41|21373.62
00:40:42|21375.39
00:40:42|21375.25
00:40:44|21376.74
00:40:45|21378.58
00:40:46|21378.63
00:40:46|21378.88
00:40:48|21379.41
00:40:49|21379.06
00:40:49|21378.08
00:40:51|21377.4
00:40:51|21374.99
00:40:52|21374.75
00:40:53|21374.15
00:40:55|21372.66
00:40:56|21388.
00:40:57|21390.86
00:40:58|21390.83
00:40:59|21394.24
00:41:00|21388.88
00:41:01|21389.41
00:41:02|21376.9
00:41:03|21366.9
00:41:04|21372.87
00:41:05|21370.19
00:41:06|21371.54
00:41:07|21372.68
00:41:08|21375.36
00:41:09|21374.99
00:41:10|21374.51
00:41:11|21373.8
00:41:12|21374.9
00:41:13|21375.65
00:41:14|21375.32
00:41:16|21375.04
00:41:16|21372.12
00:41:18|21372.41
00:41:19|21370.49
00:41:19|21373.03
00:41:21|21371.51
00:41:21|21372.1
00:41:23|21371.83
00:41:23|21371.82
00:41:25|21363.68
00:41:25|21362.86
00:41:26|21364.4
00:41:28|21363.8
00:41:28|21362.54
00:41:29|21364.59
00:41:31|21364.84
00:41:33|21363.48
00:41:33|21364.19
00:41:34|21364.13
00:41:36|21364.68
00:41:38|21364.93
00:41:38|21363.85
00:41:40|21363.88
00:41:40|21358.15
00:41:42|21356.75
00:41:43|21359.02
00:41:44|21360.7
00:41:45|21361.51
00:41:46|21360.22
00:41:47|21357.32
00:41:48|21354.54
00:41:50|21362.61
00:41:50|21362.57
00:41:52|21361.85
00:41:53|21362.15
00:41:54|21355.85
00:41:54|21356.08
00:41:56|21357.85
00:41:56|21357.64
00:41:58|21358.62
00:41:59|21358.1
00:42:00|21361.84
00:42:01|21361.26
00:42:02|21359.76
00:42:03|21362.62
00:42:04|21360.95
00:42:05|21364.12
00:42:06|21365.35
00:42:07|21363.93
00:42:08|21360.68
00:42:09|21361.87
00:42:10|21364.96
00:42:11|21363.59
00:42:12|21361.26
00:42:13|21361.64
00:42:14|21355.82
00:42:15|21357.57
00:42:16|21357.41
00:42:17|21357.39
00:42:18|21359.13
00:42:19|21356.49
00:42:20|21355.82
00:42:21|21356.17
00:42:22|21354.9
00:42:23|21355.56
00:42:24|21358.97
00:42:25|21358.13
00:42:27|21356.
00:42:28|21355.55
00:42:29|21352.59
00:42:30|21352.63
00:42:32|21350.19
00:42:33|21353.34
00:42:35|21355.05
00:42:35|21353.59
00:42:37|21349.92
00:42:38|21350.12
00:42:39|21348.36
00:42:40|21348.43
00:42:41|21349.41
00:42:41|21345.19
00:42:44|21342.03
00:42:45|21342.43
00:42:47|21337.81
00:42:47|21339.43
00:42:48|21340.3
00:42:49|21341.01
00:42:51|21339.77
00:42:51|21337.3
00:42:52|21338.2
00:42:53|21341.62
00:42:54|21341.93
00:42:56|21338.81
00:42:57|21340.82
00:42:58|21339.01
00:42:59|21337.77
00:43:00|21340.18
00:43:01|21340.91
00:43:02|21341.47
00:43:03|21340.97
00:43:04|21341.44
00:43:05|21343.69
00:43:06|21342.96
00:43:07|21343.78
00:43:08|21340.3
00:43:09|21341.92
00:43:10|21343.12
00:43:11|21341.8
00:43:12|21340.34
00:43:13|21339.48
00:43:15|21339.8
00:43:15|21336.19
00:43:16|21337.08
00:43:17|21335.07
00:43:19|21335.04
00:43:19|21333.01
00:43:20|21337.85
00:43:21|21341.7
00:43:22|21341.52
00:43:23|21342.01
00:43:24|21341.61
00:43:25|21343.1
00:43:26|21341.43
00:43:28|21343.
00:43:28|21343.27
00:43:29|21344.79
00:43:30|21345.49
00:43:31|21346.45
00:43:33|21342.64
00:43:35|21345.5
00:43:36|21345.8
00:43:37|21351.7
00:43:38|21349.76
00:43:39|21351.58
00:43:40|21352.65
00:43:41|21354.42
00:43:42|21357.32
00:43:43|21354.79
00:43:44|21356.95
00:43:46|21357.69
00:43:47|21360.
00:43:47|21358.02
00:43:48|21354.5
00:43:50|21354.41
00:43:51|21354.35
00:43:51|21354.21
00:43:53|21354.32
00:43:54|21356.57
00:43:55|21356.63
00:43:56|21354.92
00:43:57|21356.61
00:43:58|21356.16
00:43:59|21357.35
00:44:00|21358.39
00:44:01|21357.34
00:44:02|21357.46
00:44:03|21357.42
00:44:04|21358.85
00:44:05|21362.27
00:44:06|21361.62
00:44:07|21359.26
00:44:08|21359.09
00:44:09|21359.3
00:44:10|21359.68
00:44:13|21363.68
00:44:13|21370.62
00:44:14|21365.36
00:44:15|21361.75
00:44:16|21361.4
00:44:17|21358.19
00:44:18|21358.23
00:44:19|21355.21
00:44:20|21353.12
00:44:22|21354.33
00:44:23|21355.63
00:44:24|21356.69
00:44:26|21356.64
00:44:26|21356.37
00:44:27|21357.34
00:44:28|21357.05
00:44:29|21354.72
00:44:30|21356.22
00:44:31|21356.29
00:44:33|21355.77
00:44:34|21356.05
00:44:35|21356.81
00:44:37|21356.5
00:44:38|21357.17
00:44:40|21357.6
00:44:41|21357.1
00:44:42|21352.48
00:44:43|21351.27
00:44:44|21351.46
00:44:45|21351.84
00:44:46|21353.13
00:44:48|21352.77
00:44:48|21351.12
00:44:50|21351.93
00:44:51|21352.14
00:44:55|21352.16
00:44:56|21351.29
00:44:57|21352.52
00:44:59|21354.59
00:45:00|21353.96
00:45:00|21351.96
00:45:02|21348.61
00:45:03|21348.11
00:45:04|21355.06
00:45:05|21350.7
00:45:06|21349.58
00:45:07|21348.49
00:45:09|21348.51
00:45:09|21348.44
00:45:11|21347.29
00:45:12|21344.97
00:45:13|21344.21
00:45:14|21346.62
00:45:15|21346.5
00:45:16|21346.74
00:45:17|21346.12
00:45:18|21348.75
00:45:19|21348.15
00:45:20|21345.3
00:45:21|21351.16
00:45:22|21349.59
00:45:23|21348.21
00:45:24|21350.47
00:45:24|21347.49
00:45:26|21347.36
00:45:27|21348.27
00:45:28|21348.25
00:45:29|21346.65
00:45:30|21347.85
00:45:31|21348.49
00:45:32|21347.1
00:45:33|21346.85
00:45:35|21347.01
00:45:35|21342.21
00:45:37|21341.12
00:45:39|21342.6
00:45:39|21343.27
00:45:41|21342.5
00:45:42|21344.16
00:45:44|21342.94
00:45:45|21343.78
00:45:46|21343.3
00:45:47|21341.47
00:45:48|21342.61
00:45:49|21337.98
00:45:50|21337.74
00:45:51|21337.43
00:45:52|21336.95
00:45:53|21338.9
00:45:54|21339.27
00:45:55|21336.76
00:45:56|21338.69
00:45:57|21338.88
00:45:58|21339.85
00:45:59|21338.59
00:46:00|21339.22
00:46:01|21338.6
00:46:02|21339.39
00:46:03|21338.6
00:46:05|21339.86
00:46:05|21338.69
00:46:07|21339.19
00:46:08|21336.11
00:46:09|21334.33
00:46:10|21336.75
00:46:11|21336.23
00:46:12|21335.17
00:46:13|21336.11
00:46:14|21334.34
00:46:14|21338.01
00:46:17|21338.72
00:46:17|21337.27
00:46:18|21337.88
00:46:19|21337.37
00:46:20|21338.19
00:46:21|21338.08
00:46:22|21338.46
00:46:23|21338.86
00:46:24|21339.32
00:46:25|21337.98
00:46:26|21337.59
00:46:27|21337.14
00:46:28|21338.84
00:46:29|21338.87
00:46:30|21338.19
00:46:31|21338.64
00:46:32|21335.78
00:46:33|21339.02
00:46:35|21338.
00:46:37|21337.93
00:46:37|21337.98
00:46:38|21338.38
00:46:40|21341.15
00:46:40|21343.29
00:46:43|21342.97
00:46:43|21342.41
00:46:45|21342.7
00:46:46|21344.5
00:46:48|21342.01
00:46:49|21341.28
00:46:51|21347.49
00:46:52|21345.91
00:46:53|21344.82
00:46:54|21346.22
00:46:55|21347.41
00:46:56|21346.89
00:46:57|21346.1
00:46:59|21346.11
00:46:59|21346.11
00:47:01|21344.61
00:47:02|21346.77
00:47:03|21352.46
00:47:04|21350.93
00:47:05|21350.14
00:47:06|21349.78
00:47:07|21349.61
00:47:08|21350.23
00:47:08|21352.97
00:47:10|21351.81
00:47:11|21354.15
00:47:12|21353.51
00:47:14|21354.35
00:47:14|21356.53
00:47:15|21355.79
00:47:16|21355.78
00:47:17|21356.21
00:47:19|21354.99
00:47:20|21355.98
00:47:21|21355.71
00:47:22|21357.14
00:47:22|21357.18
00:47:23|21357.27
00:47:25|21356.15
00:47:26|21357.12
00:47:27|21356.53
00:47:28|21354.31
00:47:29|21351.19
00:47:30|21352.1
00:47:31|21351.28
00:47:32|21351.
00:47:33|21351.47
00:47:34|21350.56
00:47:36|21352.59
00:47:37|21351.86
00:47:38|21351.99
00:47:39|21351.16
00:47:39|21352.49
00:47:41|21353.77
00:47:42|21354.71
00:47:43|21355.02
00:47:44|21355.27
00:47:46|21357.32
00:47:46|21356.95
00:47:48|21359.13
00:47:49|21359.64
00:47:50|21359.99
00:47:51|21358.87
00:47:52|21353.26
00:47:53|21353.44
00:47:54|21354.3
00:47:55|21356.2
00:47:56|21354.87
00:47:57|21356.78
00:47:58|21356.76
00:47:59|21356.15
00:48:01|21358.25
00:48:02|21357.24
00:48:03|21357.86
00:48:04|21358.05
00:48:04|21357.34
00:48:06|21355.
00:48:07|21357.26
00:48:08|21359.12
00:48:10|21355.05
00:48:11|21356.02
00:48:12|21356.42
00:48:13|21356.17
00:48:14|21356.77
00:48:15|21356.54
00:48:16|21356.57
00:48:17|21356.94
00:48:18|21355.
00:48:19|21354.97
00:48:20|21354.46
00:48:21|21357.93
00:48:22|21358.8
00:48:23|21355.93
00:48:24|21358.74
00:48:26|21357.2
00:48:26|21357.78
00:48:27|21358.1
00:48:29|21358.64
00:48:30|21359.17
00:48:31|21358.81
00:48:32|21360.71
00:48:33|21364.75
00:48:34|21363.53
00:48:36|21363.41
00:48:38|21366.03
00:48:38|21366.74
00:48:40|21368.64
00:48:41|21368.17
00:48:43|21371.46
00:48:44|21369.67
00:48:45|21372.35
00:48:47|21376.58
00:48:47|21376.79
00:48:48|21379.29
00:48:49|21380.44
00:48:50|21378.86
00:48:52|21379.46
00:48:53|21374.97
00:48:55|21376.45
00:48:55|21371.96
00:48:56|21373.07
00:48:57|21371.06
00:48:58|21370.94
00:48:59|21372.15
00:49:00|21371.62
00:49:01|21373.3
00:49:02|21371.18
00:49:03|21367.87
00:49:04|21367.37
00:49:05|21368.6
00:49:06|21369.54
00:49:07|21372.69
00:49:08|21372.72
00:49:09|21372.07
00:49:10|21371.91
00:49:11|21371.86
00:49:12|21371.77
00:49:13|21372.21
00:49:14|21373.31
00:49:15|21372.92
00:49:16|21375.15
00:49:17|21375.43
00:49:18|21376.33
00:49:20|21376.44
00:49:20|21379.64
00:49:21|21376.06
00:49:22|21379.83
00:49:24|21376.63
00:49:24|21378.57
00:49:26|21378.12
00:49:28|21377.18
00:49:29|21378.37
00:49:30|21379.84
00:49:31|21378.06
00:49:31|21377.98
00:49:32|21380.36
00:49:34|21381.6
00:49:34|21381.05
00:49:35|21376.06
00:49:36|21381.54
00:49:38|21383.85
00:49:40|21383.87
00:49:41|21383.54
00:49:42|21384.42
00:49:43|21385.66
00:49:44|21385.65
00:49:45|21385.74
00:49:47|21391.96
00:49:48|21393.9
00:49:48|21393.11
00:49:50|21394.25
00:49:51|21397.6
00:49:52|21396.04
00:49:53|21395.61
00:49:54|21395.58
00:49:55|21394.5
00:49:56|21394.72
00:49:57|21393.55
00:49:59|21398.8
00:49:59|21399.89
00:50:00|21398.6
00:50:02|21396.57
00:50:02|21396.53
00:50:04|21394.67
00:50:04|21393.25
00:50:06|21390.73
00:50:07|21393.73
00:50:08|21393.23
00:50:08|21393.71
00:50:10|21392.24
00:50:11|21391.32
00:50:11|21390.4
00:50:13|21389.31
00:50:14|21387.81
00:50:15|21383.86
00:50:16|21383.68
00:50:17|21383.15
00:50:18|21382.68
00:50:19|21381.26
00:50:20|21382.04
00:50:21|21383.09
00:50:22|21383.3
00:50:23|21381.55
00:50:24|21381.28
00:50:25|21381.76
00:50:26|21381.3
00:50:27|21381.16
00:50:28|21381.29
00:50:29|21380.55
00:50:30|21382.22
00:50:31|21383.48
00:50:32|21382.27
00:50:33|21382.97
00:50:34|21381.84
00:50:35|21385.59
00:50:36|21383.12
00:50:37|21380.76
00:50:38|21381.54
00:50:40|21383.28
00:50:41|21383.49
00:50:42|21384.36
00:50:43|21384.92
00:50:45|21383.88
00:50:46|21385.67
00:50:47|21383.57
00:50:48|21383.32
00:50:49|21383.98
00:50:51|21385.78
00:50:52|21385.2
00:50:53|21385.1
00:50:54|21385.17
00:50:55|21384.51
00:50:56|21383.89
00:50:57|21389.08
00:50:58|21387.18
00:50:59|21386.36
00:51:00|21387.1
00:51:02|21387.83
00:51:03|21387.57
00:51:04|21387.1
00:51:05|21387.61
00:51:06|21388.94
00:51:07|21389.93
00:51:08|21391.04
00:51:09|21395.18
00:51:10|21395.65
00:51:12|21398.33
00:51:13|21399.07
00:51:14|21398.75
00:51:15|21397.86
00:51:15|21399.48
00:51:17|21402.24
00:51:17|21401.76
00:51:19|21407.76
00:51:19|21407.08
00:51:20|21409.82
00:51:22|21416.69
00:51:22|21420.26
00:51:23|21418.62
00:51:24|21419.24
00:51:26|21419.36
00:51:27|21419.95
00:51:28|21420.92
00:51:29|21420.41
00:51:30|21421.64
00:51:31|21423.54
00:51:32|21427.63
00:51:33|21426.39
00:51:34|21427.93
00:51:35|21430.71
00:51:36|21430.88
00:51:37|21434.93
00:51:38|21431.16
00:51:39|21431.92
00:51:41|21429.42
00:51:42|21430.95
00:51:44|21428.74
00:51:45|21429.15
00:51:47|21426.97
00:51:48|21426.59
00:51:49|21426.03
00:51:51|21424.76
00:51:52|21426.27
00:51:53|21427.11
00:51:54|21428.73
00:51:56|21428.21
00:51:56|21428.03
00:51:58|21428.76
00:51:59|21427.56
00:51:59|21428.12
00:52:01|21429.9
00:52:02|21429.24
00:52:03|21427.
00:52:04|21428.83
00:52:05|21430.85
00:52:06|21426.19
00:52:07|21427.86
00:52:08|21426.68
00:52:09|21427.55
00:52:10|21430.53
00:52:11|21430.5
00:52:12|21432.09
00:52:13|21430.69
00:52:14|21431.02
00:52:15|21429.23
00:52:16|21427.29
00:52:18|21427.62
00:52:18|21428.72
00:52:19|21430.61
00:52:20|21430.53
00:52:21|21429.86
00:52:23|21429.23
00:52:23|21430.66
00:52:24|21430.33
00:52:25|21430.33
00:52:26|21429.76
00:52:28|21430.39
00:52:28|21429.52
00:52:30|21429.93
00:52:30|21429.58
00:52:32|21430.11
00:52:32|21429.02
00:52:33|21428.98
00:52:34|21427.03
00:52:36|21424.38
00:52:37|21418.3
00:52:38|21419.6
00:52:39|21419.64
00:52:39|21427.06
00:52:41|21426.73
00:52:43|21425.25
00:52:43|21426.91
00:52:45|21425.6
00:52:46|21424.72
00:52:46|21423.44
00:52:48|21425.24
00:52:49|21426.31
00:52:50|21430.44
00:52:51|21430.52
00:52:53|21431.73
00:52:53|21432.1
00:52:55|21432.3
00:52:56|21433.37
00:52:56|21432.68
00:52:57|21432.14
00:52:58|21430.98
00:52:59|21430.67
00:53:01|21432.4
00:53:01|21432.35
00:53:02|21434.02
00:53:04|21433.12
00:53:05|21432.6
00:53:06|21433.58
00:53:07|21433.83
00:53:07|21432.5
00:53:08|21433.11
00:53:10|21436.14
00:53:11|21435.91
00:53:11|21437.45
00:53:13|21438.51
00:53:14|21437.23
00:53:15|21437.63
00:53:16|21437.47
00:53:17|21438.82
00:53:18|21436.3
00:53:19|21436.19
00:53:20|21430.88
00:53:21|21430.81
00:53:22|21428.15
00:53:23|21425.58
00:53:24|21424.57
00:53:25|21424.24
00:53:26|21422.87
00:53:27|21422.46
00:53:28|21423.07
00:53:29|21418.77
00:53:30|21418.78
00:53:31|21415.31
00:53:32|21411.92
00:53:33|21414.07
00:53:34|21410.71
00:53:35|21410.08
00:53:36|21409.41
00:53:38|21409.76
00:53:38|21411.05
00:53:39|21411.52
00:53:40|21411.49
00:53:42|21412.02
00:53:44|21411.82
00:53:45|21410.91
00:53:46|21409.35
00:53:47|21414.96
00:53:49|21412.46
00:53:50|21412.42
00:53:51|21414.03
00:53:53|21413.66
00:53:54|21414.41
00:53:54|21416.31
00:53:55|21416.12
00:53:56|21413.64
00:53:58|21414.44
00:53:59|21413.54
00:54:00|21412.6
00:54:01|21415.49
00:54:02|21414.4
00:54:03|21414.67
00:54:04|21414.
00:54:05|21410.22
00:54:06|21411.12
00:54:07|21410.5
00:54:09|21410.22
00:54:10|21410.79
00:54:11|21411.37
00:54:12|21409.74
00:54:13|21410.36
00:54:14|21411.04
00:54:15|21409.28
00:54:16|21410.38
00:54:17|21410.4
00:54:18|21411.08
00:54:20|21410.18
00:54:21|21408.85
00:54:21|21408.83
00:54:23|21408.34
00:54:23|21408.59
00:54:26|21408.12
00:54:27|21408.21
00:54:28|21410.24
00:54:29|21411.55
00:54:31|21410.52
00:54:33|21409.22
00:54:33|21409.35
00:54:34|21409.72
00:54:35|21408.98
00:54:36|21409.06
00:54:37|21408.85
00:54:38|21407.79
00:54:39|21410.96
00:54:40|21410.82
00:54:41|21411.45
00:54:43|21410.52
00:54:45|21409.75
00:54:45|21413.4
00:54:46|21418.57
00:54:48|21413.56
00:54:49|21413.05
00:54:50|21413.03
00:54:51|21413.26
00:54:52|21411.14
00:54:54|21411.27
00:54:54|21410.69
00:54:55|21408.35
00:54:56|21406.91
00:54:58|21406.53
00:55:00|21407.23
00:55:00|21416.64
00:55:01|21419.31
00:55:02|21417.48
00:55:03|21415.61
00:55:04|21416.56
00:55:05|21416.37
00:55:06|21416.59
00:55:07|21417.28
00:55:08|21416.93
00:55:10|21416.46
00:55:10|21417.07
00:55:12|21417.02
00:55:13|21417.07
00:55:14|21418.1
00:55:15|21418.97
00:55:16|21417.83
00:55:17|21420.
00:55:18|21418.77
00:55:19|21418.63
00:55:20|21418.8
00:55:21|21418.8
00:55:22|21418.78
00:55:23|21418.2
00:55:24|21418.09
00:55:25|21418.04
00:55:26|21418.84
00:55:27|21416.19
00:55:28|21416.61
00:55:29|21416.83
00:55:30|21416.35
00:55:31|21417.02
00:55:32|21418.2
00:55:33|21418.16
00:55:34|21417.59
00:55:35|21417.91
00:55:36|21418.13
00:55:37|21417.07
00:55:38|21416.31
00:55:39|21411.3
00:55:40|21410.74
00:55:41|21410.
00:55:42|21409.89
00:55:43|21408.01
00:55:44|21412.9
00:55:46|21417.73
00:55:48|21416.35
00:55:49|21417.52
00:55:50|21416.14
00:55:52|21415.85
00:55:52|21414.75
00:55:54|21414.65
00:55:55|21414.74
00:55:56|21415.05
00:55:57|21415.61
00:55:58|21415.91
00:55:59|21415.34
00:56:00|21414.76
00:56:01|21414.02
00:56:02|21413.17
00:56:03|21406.98
00:56:04|21409.74
00:56:05|21406.57
00:56:06|21406.8
00:56:07|21406.67
00:56:08|21407.47
00:56:09|21406.82
00:56:11|21402.31
00:56:12|21404.68
00:56:13|21404.08
00:56:14|21403.4
00:56:15|21402.9
00:56:16|21401.33
00:56:17|21399.19
00:56:18|21399.82
00:56:18|21399.92
00:56:20|21401.15
00:56:21|21400.79
00:56:22|21399.52
00:56:23|21397.
00:56:24|21394.62
00:56:25|21394.87
00:56:26|21393.75
00:56:27|21393.01
00:56:28|21389.93
00:56:28|21388.14
00:56:30|21388.27
00:56:30|21390.03
00:56:32|21386.89
00:56:33|21386.07
00:56:34|21384.29
00:56:35|21383.94
00:56:36|21383.5
00:56:37|21383.9
00:56:38|21388.94
00:56:38|21388.2
00:56:40|21388.15
00:56:41|21388.25
00:56:42|21392.63
00:56:43|21388.14
00:56:44|21387.11
00:56:46|21386.06
00:56:47|21387.09
00:56:49|21386.83
00:56:50|21389.98
00:56:51|21391.16
00:56:52|21390.96
00:56:53|21392.16
00:56:54|21392.2
00:56:55|21396.31
00:56:57|21396.39
00:56:57|21396.95
00:56:59|21397.35
00:56:59|21397.05
00:57:01|21396.94
00:57:01|21397.11
00:57:03|21396.28
00:57:04|21396.76
00:57:05|21395.98
00:57:06|21396.16
00:57:07|21395.58
00:57:08|21395.66
00:57:09|21395.79
00:57:10|21401.45
00:57:11|21403.87
00:57:12|21400.21
00:57:12|21400.25
00:57:14|21399.93
00:57:15|21399.55
00:57:15|21401.51
00:57:17|21403.1
00:57:18|21406.15
00:57:19|21406.1
00:57:19|21405.15
00:57:21|21405.94
00:57:22|21406.23
00:57:23|21406.38
00:57:24|21409.43
00:57:25|21405.8
00:57:26|21405.77
00:57:27|21406.02
00:57:27|21405.8
00:57:29|21405.96
00:57:29|21405.67
00:57:30|21402.31
00:57:32|21402.63
00:57:33|21400.69
00:57:34|21398.5
00:57:35|21398.61
00:57:36|21398.44
00:57:37|21398.39
00:57:38|21400.3
00:57:39|21399.82
00:57:40|21399.83
00:57:41|21399.12
00:57:42|21400.26
00:57:43|21401.21
00:57:44|21401.53
00:57:45|21401.08
00:57:46|21400.65
00:57:47|21398.05
00:57:49|21398.42
00:57:49|21396.25
00:57:50|21397.09
00:57:51|21396.23
00:57:53|21399.15
00:57:54|21398.9
00:57:56|21399.01
00:57:57|21398.5
00:57:58|21398.5
00:58:00|21398.11
00:58:00|21397.29
00:58:01|21396.92
00:58:03|21396.02
00:58:04|21396.81
00:58:05|21396.36
00:58:06|21397.35
00:58:07|21397.21
00:58:08|21396.15
00:58:09|21396.46
00:58:11|21400.24
00:58:11|21401.36
00:58:12|21400.17
00:58:14|21401.52
00:58:16|21400.31
00:58:16|21400.66
00:58:17|21402.32
00:58:18|21399.3
00:58:19|21400.38
00:58:20|21400.37
00:58:21|21404.23
00:58:23|21404.9
00:58:23|21405.51
00:58:24|21406.75
00:58:25|21406.67
00:58:26|21404.72
00:58:27|21404.96
00:58:28|21403.71
00:58:29|21404.96
00:58:30|21405.13
00:58:31|21404.98
00:58:32|21406.38
00:58:33|21405.23
00:58:34|21406.6
00:58:35|21405.29
00:58:36|21405.4
00:58:37|21406.08
00:58:38|21405.3
00:58:39|21406.
00:58:40|21405.14
00:58:41|21408.
00:58:42|21407.34
00:58:43|21404.55
00:58:44|21404.12
00:58:45|21403.39
00:58:47|21405.42
00:58:49|21404.27
00:58:49|21403.56
00:58:50|21403.45
00:58:52|21399.03
00:58:54|21397.26
00:58:54|21393.85
00:58:55|21395.13
00:58:57|21395.24
00:58:58|21391.28
00:58:59|21390.68
00:59:00|21394.18
00:59:01|21392.48
00:59:01|21392.74
00:59:04|21390.96
00:59:04|21390.62
00:59:05|21391.67
00:59:07|21391.56
00:59:07|21391.05
00:59:09|21389.59
00:59:10|21390.38
00:59:10|21390.79
00:59:13|21391.27
00:59:13|21391.
00:59:14|21392.2
00:59:15|21391.07
00:59:16|21390.4
00:59:17|21390.07
00:59:19|21389.83
00:59:19|21388.44
00:59:20|21389.34
00:59:21|21389.
00:59:22|21387.93
00:59:23|21388.95
00:59:24|21388.46
00:59:25|21387.48
00:59:26|21384.
00:59:28|21383.96
00:59:29|21381.13
00:59:30|21383.55
00:59:31|21383.9
00:59:32|21384.96
00:59:33|21385.16
00:59:33|21384.75
00:59:35|21385.67
00:59:36|21385.05
00:59:37|21385.59
00:59:37|21384.03
00:59:39|21384.93
00:59:40|21384.82
00:59:41|21385.12
00:59:41|21386.42
00:59:43|21387.41
00:59:44|21387.69
00:59:45|21386.3
00:59:45|21386.26
00:59:46|21386.11
00:59:47|21386.11
00:59:50|21384.9
00:59:51|21384.06
00:59:53|21383.02
00:59:54|21383.89
00:59:55|21384.35
00:59:55|21386.88
00:59:57|21386.3
00:59:58|21386.65
00:59:59|21387.5
01:00:01|21386.11
01:00:01|21386.63
01:00:03|21387.12
01:00:04|21382.96
01:00:05|21383.3
01:00:06|21393.11
01:00:08|21394.8
01:00:09|21393.34
01:00:09|21389.54
01:00:11|21394.58
01:00:11|21397.39
01:00:13|21398.45
01:00:13|21396.82
01:00:15|21397.39
01:00:16|21397.18
01:00:17|21396.99
01:00:18|21395.7
01:00:19|21395.71
01:00:20|21396.59
01:00:21|21397.44
01:00:22|21398.21
01:00:23|21396.13
01:00:24|21397.89
01:00:25|21395.27
01:00:26|21396.04
01:00:27|21396.61
01:00:28|21396.3
01:00:29|21396.88
01:00:30|21397.53
01:00:31|21396.53
01:00:32|21396.18
01:00:33|21396.81
01:00:33|21395.16
01:00:35|21394.83
01:00:36|21395.61
01:00:37|21397.46
01:00:39|21395.83
01:00:39|21395.97
01:00:40|21395.68
01:00:41|21397.4
01:00:42|21396.81
01:00:43|21397.38
01:00:44|21392.64
01:00:45|21393.63
01:00:46|21392.83
01:00:48|21393.72
01:00:50|21397.74
01:00:51|21395.44
01:00:53|21395.55
01:00:53|21394.12
01:00:55|21395.08
01:00:55|21394.22
01:00:57|21387.16
01:00:58|21387.69
01:01:00|21390.45
01:01:01|21390.33
01:01:02|21389.76
01:01:03|21388.3
01:01:04|21388.72
01:01:05|21387.71
01:01:06|21387.1
01:01:07|21383.49
01:01:08|21380.43
01:01:09|21380.56
01:01:10|21383.85
01:01:11|21383.54
01:01:12|21385.18
01:01:13|21385.95
01:01:14|21385.84
01:01:16|21385.18
01:01:17|21383.53
01:01:18|21385.07
01:01:20|21383.62
01:01:21|21384.18
01:01:22|21383.45
01:01:23|21385.3
01:01:24|21387.96
01:01:25|21386.38
01:01:26|21386.81
01:01:27|21386.62
01:01:29|21386.23
01:01:29|21385.8
01:01:31|21385.94
01:01:32|21385.25
01:01:33|21386.86
01:01:34|21389.22
01:01:36|21387.74
01:01:37|21388.05
01:01:38|21387.61
01:01:39|21387.52
01:01:40|21387.45
01:01:42|21386.86
01:01:42|21386.87
01:01:43|21385.44
01:01:45|21385.04
01:01:46|21384.89
01:01:47|21384.51
01:01:48|21385.03
01:01:49|21385.65
01:01:51|21381.58
01:01:52|21383.26
01:01:53|21384.29
01:01:54|21385.99
01:01:55|21386.84
01:01:57|21385.68
01:01:58|21384.46
01:01:58|21382.16
01:02:00|21385.48
01:02:00|21385.14
01:02:01|21384.94
01:02:03|21387.45
01:02:04|21386.77
01:02:05|21387.2
01:02:06|21387.3
01:02:07|21387.46
01:02:08|21387.41
01:02:09|21383.46
01:02:11|21381.98
01:02:12|21381.99
01:02:12|21381.37
01:02:13|21387.41
01:02:15|21384.26
01:02:16|21385.3
01:02:17|21387.43
01:02:18|21386.85
01:02:19|21386.26
01:02:20|21385.52
01:02:22|21386.44
01:02:22|21386.88
01:02:23|21392.63
01:02:24|21394.15
01:02:26|21393.96
01:02:26|21393.33
01:02:28|21396.42
01:02:29|21397.97
01:02:30|21396.92
01:02:32|21401.3
01:02:33|21400.78
01:02:34|21403.53
01:02:35|21404.55
01:02:36|21401.1
01:02:37|21401.71
01:02:38|21401.63
01:02:39|21400.37
01:02:40|21399.93
01:02:41|21403.22
01:02:42|21402.9
01:02:43|21401.31
01:02:44|21402.88
01:02:45|21402.46
01:02:46|21403.03
01:02:48|21402.76
01:02:49|21403.03
01:02:51|21402.38
01:02:52|21402.88
01:02:52|21403.87
01:02:53|21401.63
01:02:55|21402.88
01:02:55|21404.81
01:02:57|21404.75
01:02:58|21405.14
01:02:59|21403.76
01:03:01|21402.94
01:03:01|21402.09
01:03:02|21402.77
01:03:03|21403.31
01:03:04|21401.81
01:03:06|21403.97
01:03:07|21404.47
01:03:09|21403.75
01:03:10|21403.36
01:03:11|21403.37
01:03:12|21404.12
01:03:13|21403.68
01:03:14|21404.07
01:03:15|21403.64
01:03:17|21402.69
01:03:18|21397.74
01:03:18|21398.52
01:03:20|21398.98
01:03:21|21400.41
01:03:22|21397.94
01:03:23|21397.65
01:03:24|21397.7
01:03:25|21398.21
01:03:26|21398.16
01:03:27|21397.81
01:03:29|21398.9
01:03:29|21396.97
01:03:30|21396.32
01:03:31|21398.17
01:03:32|21397.48
01:03:33|21393.99
01:03:35|21393.33
01:03:35|21391.85
01:03:36|21391.91
01:03:37|21391.91
01:03:39|21392.2
01:03:41|21392.61
01:03:42|21390.72
01:03:43|21390.73
01:03:45|21390.89
01:03:45|21386.94
01:03:46|21387.86
01:03:47|21386.83
01:03:48|21387.49
01:03:49|21387.49
01:03:50|21387.79
01:03:52|21386.26
01:03:53|21386.14
01:03:53|21385.75
01:03:55|21385.71
01:03:56|21384.79
01:03:57|21384.64
01:03:58|21382.71
01:03:59|21382.42
01:04:00|21384.33
01:04:02|21387.05
01:04:02|21386.93
01:04:03|21385.68
01:04:04|21381.9
01:04:05|21382.31
01:04:06|21382.34
01:04:07|21383.19
01:04:08|21384.1
01:04:09|21382.51
01:04:10|21384.49
01:04:11|21382.36
01:04:12|21381.63
01:04:13|21382.24
01:04:15|21383.09
01:04:15|21385.15
01:04:17|21380.95
01:04:18|21377.47
01:04:19|21377.86
01:04:19|21378.12
01:04:22|21371.22
01:04:22|21372.14
01:04:24|21370.3
01:04:24|21370.13
01:04:25|21370.61
01:04:26|21371.76
01:04:28|21372.64
01:04:29|21372.98
01:04:29|21372.39
01:04:31|21369.81
01:04:31|21373.49
01:04:32|21370.91
01:04:34|21372.8
01:04:35|21371.51
01:04:36|21372.33
01:04:37|21373.88
01:04:38|21373.74
01:04:39|21373.71
01:04:41|21373.77
01:04:42|21374.63
01:04:42|21374.09
01:04:44|21374.01
01:04:44|21376.34
01:04:46|21374.11
01:04:48|21374.92
01:04:48|21374.83
01:04:49|21373.24
01:05:00|21374.26
01:05:00|21368.27
01:05:02|21369.57
01:05:03|21370.85
01:05:05|21371.51
01:05:05|21372.03
01:05:07|21377.74
01:05:08|21381.3
01:05:08|21381.45
01:05:10|21381.44
01:05:11|21382.62
01:05:12|21384.83
01:05:13|21384.4
01:05:15|21382.33
01:05:15|21383.29
01:05:17|21383.87
01:05:18|21380.47
01:05:19|21381.82
01:05:20|21381.34
01:05:21|21381.79
01:05:22|21381.34
01:05:23|21380.45
01:05:24|21384.19
01:05:25|21382.55
01:05:26|21382.72
01:05:28|21388.03
01:05:29|21388.1
01:05:30|21388.09
01:05:31|21386.42
01:05:32|21386.84
01:05:33|21390.39
01:05:34|21391.3
01:05:36|21385.97
01:05:36|21388.04
01:05:37|21383.83
01:05:38|21382.11
01:05:40|21378.06
01:05:42|21376.75
01:05:43|21376.35
01:05:44|21378.26
01:05:44|21379.89
01:05:46|21378.55
01:05:47|21378.67
01:05:48|21379.
01:05:49|21379.
01:05:50|21375.01
01:05:51|21377.44
01:05:52|21377.44
01:05:53|21379.25
01:05:54|21378.27
01:05:56|21379.16
01:05:57|21377.88
01:05:57|21376.61
01:05:59|21376.6
01:06:00|21377.85
01:06:02|21379.5
01:06:03|21379.86
01:06:03|21384.43
01:06:04|21387.77
01:06:05|21381.01
01:06:06|21381.01
01:06:07|21380.11
01:06:08|21380.71
01:06:09|21380.3
01:06:10|21380.37
01:06:11|21380.37
01:06:13|21383.56
01:06:14|21383.56
01:06:15|21383.81
01:06:16|21383.27
01:06:17|21379.92
01:06:19|21380.64
01:06:20|21379.78
01:06:20|21380.48
01:06:21|21379.09
01:06:22|21374.31
01:06:24|21373.38
01:06:24|21373.82
01:06:26|21373.63
01:06:27|21374.66
01:06:27|21375.69
01:06:28|21370.33
01:06:29|21372.51
01:06:31|21374.12
01:06:32|21373.83
01:06:33|21378.48
01:06:34|21378.39
01:06:36|21378.12
01:06:36|21373.43
01:06:38|21374.05
01:06:39|21372.88
01:06:40|21372.69
01:06:41|21372.84
01:06:43|21373.01
01:06:44|21372.73
01:06:45|21377.98
01:06:46|21377.61
01:06:47|21377.42
01:06:48|21378.59
01:06:49|21375.66
01:06:51|21376.22
01:06:51|21375.59
01:06:53|21375.9
01:06:53|21374.67
01:06:56|21374.67
01:06:57|21376.23
01:06:57|21377.46
01:06:59|21378.33
01:07:01|21378.49
01:07:01|21378.11
01:07:02|21379.01
01:07:04|21382.13
01:07:05|21383.18
01:07:06|21385.24
01:07:07|21386.26
01:07:09|21387.07
01:07:10|21390.98
01:07:11|21393.57
01:07:13|21395.85
01:07:14|21393.53
01:07:15|21395.03
01:07:16|21395.04
01:07:17|21394.5
01:07:18|21395.31
01:07:19|21395.84
01:07:19|21395.08
01:07:20|21393.72
01:07:22|21394.43
01:07:23|21395.84
01:07:23|21394.52
01:07:25|21394.51
01:07:26|21395.21
01:07:27|21394.57
01:07:28|21395.96
01:07:29|21393.7
01:07:29|21393.13
01:07:31|21393.46
01:07:32|21393.34
01:07:32|21395.11
01:07:33|21394.17
01:07:35|21395.49
01:07:37|21392.93
01:07:37|21392.95
01:07:38|21394.17
01:07:39|21392.6
01:07:41|21389.62
01:07:42|21392.71
01:07:43|21392.27
01:07:44|21392.83
01:07:44|21391.25
01:07:46|21391.11
01:07:47|21390.51
01:07:48|21391.58
01:07:50|21390.39
01:07:51|21390.63
01:07:52|21390.85
01:07:53|21391.65
01:07:54|21389.83
01:07:55|21390.31
01:07:57|21391.77
01:07:59|21394.49
01:07:59|21394.14
01:08:00|21394.48
01:08:01|21395.52
01:08:02|21395.08
01:08:04|21391.73
01:08:05|21391.78
01:08:06|21392.5
01:08:07|21394.49
01:08:07|21395.49
01:08:08|21398.45
01:08:10|21400.1
01:08:10|21400.38
01:08:12|21400.4
01:08:12|21399.59
01:08:14|21397.79
01:08:15|21398.85
01:08:16|21399.25
01:08:17|21399.99
01:08:18|21404.54
01:08:19|21404.61
01:08:20|21404.51
01:08:21|21405.01
01:08:23|21404.28
01:08:24|21404.16
01:08:24|21405.57
01:08:25|21407.96
01:08:27|21412.7
01:08:28|21412.18
01:08:29|21410.71
01:08:29|21409.79
01:08:30|21407.9
01:08:32|21407.54
01:08:32|21407.5
01:08:34|21406.15
01:08:34|21413.11
01:08:37|21408.75
01:08:37|21406.93
01:08:38|21408.78
01:08:39|21409.37
01:08:40|21411.3
01:08:41|21414.7
01:08:43|21418.36
01:08:45|21418.59
01:08:46|21418.68
01:08:46|21418.51
01:08:48|21417.49
01:08:49|21413.25
01:08:50|21411.41
01:08:51|21411.59
01:08:52|21411.84
01:08:53|21409.68
01:08:55|21409.87
01:08:56|21409.95
01:08:57|21409.68
01:08:57|21408.79
01:08:59|21409.
01:08:59|21410.03
01:09:01|21409.82
01:09:02|21409.73
01:09:03|21404.51
01:09:04|21404.58
01:09:05|21409.68
01:09:06|21407.7
01:09:07|21407.4
01:09:08|21408.85
01:09:09|21406.92
01:09:18|21403.37
01:09:19|21402.48
01:09:21|21405.16
01:09:21|21406.29
01:09:23|21404.35
01:09:24|21404.9
01:09:25|21404.75
01:09:26|21405.73
01:09:27|21404.55
01:09:28|21404.78
01:09:29|21404.26
01:09:30|21404.56
01:09:32|21403.3
01:09:33|21405.74
01:09:35|21405.47
01:09:36|21405.26
01:09:38|21405.77
01:09:39|21404.17
01:09:40|21403.76
01:09:42|21404.07
01:09:42|21405.14
01:09:44|21405.46
01:09:46|21406.48
01:09:46|21405.7
01:09:48|21405.91
01:09:49|21405.9
01:09:49|21406.63
01:09:52|21405.76
01:09:52|21405.94
01:09:53|21406.04
01:09:54|21405.31
01:09:55|21406.14
01:09:56|21404.39
01:09:57|21405.95
01:09:58|21405.53
01:09:59|21405.03
01:10:00|21403.83
01:10:02|21399.86
01:10:03|21398.72
01:10:05|21399.83
01:10:06|21403.04
01:10:06|21408.35
01:10:08|21407.6
01:10:08|21407.99
01:10:10|21408.64
01:10:11|21408.64
01:10:11|21408.68
01:10:13|21413.51
01:10:14|21413.89
01:10:15|21412.3
01:10:16|21412.81
01:10:17|21412.26
01:10:18|21410.57
01:10:19|21412.07
01:10:20|21410.73
01:10:21|21412.95
01:10:22|21413.73
01:10:23|21414.28
01:10:24|21413.75
01:10:25|21412.22
01:10:26|21412.72
01:10:27|21413.39
01:10:28|21413.32
01:10:29|21413.92
01:10:30|21413.48
01:10:32|21414.95
01:10:32|21414.49
01:10:34|21415.99
01:10:36|21414.
01:10:37|21416.86
01:10:38|21416.64
01:10:39|21416.51
01:10:40|21420.32
01:10:41|21419.04
01:10:42|21420.44
01:10:44|21416.3
01:10:45|21417.35
01:10:46|21418.11
01:10:48|21416.28
01:10:48|21416.61
01:10:49|21414.3
01:10:51|21416.89
01:10:52|21416.11
01:10:53|21416.58
01:10:54|21414.95
01:10:56|21413.44
01:10:57|21413.4
01:10:57|21413.49
01:10:59|21415.78
01:11:00|21417.52
01:11:01|21419.86
01:11:02|21419.72
01:11:03|21420.1
01:11:04|21418.17
01:11:05|21418.95
01:11:06|21418.47
01:11:07|21419.31
01:11:08|21419.47
01:11:09|21419.71
01:11:10|21418.95
01:11:11|21418.64
01:11:12|21418.55
01:11:13|21418.67
01:11:14|21418.02
01:11:16|21414.7
01:11:17|21413.56
01:11:17|21413.42
01:11:18|21409.87
01:11:20|21410.85
01:11:20|21409.31
01:11:22|21411.33
01:11:23|21409.71
01:11:24|21410.55
01:11:25|21409.05
01:11:27|21410.01
01:11:27|21413.37
01:11:29|21413.77
01:11:30|21412.17
01:11:30|21412.91
01:11:31|21413.4
01:11:32|21413.14
01:11:33|21411.18
01:11:35|21408.74
01:11:36|21407.88
01:11:37|21404.77
01:11:39|21404.18
01:11:40|21405.74
01:11:40|21405.19
01:11:42|21405.7
01:11:43|21405.14
01:11:45|21406.49
01:11:46|21405.17
01:11:47|21404.36
01:11:48|21405.91
01:11:49|21405.65
01:11:50|21405.03
01:11:51|21407.43
01:11:52|21405.97
01:11:53|21405.89
01:11:54|21404.93
01:11:56|21404.26
01:11:57|21404.21
01:11:58|21405.42
01:11:58|21403.94
01:12:00|21405.42
01:12:01|21405.81
01:12:03|21407.77
01:12:03|21408.16
01:12:05|21402.06
01:12:05|21399.47
01:12:06|21402.98
01:12:08|21401.93
01:12:09|21403.63
01:12:10|21406.32
01:12:11|21405.77
01:12:12|21406.64
01:12:13|21406.64
01:12:14|21405.75
01:12:15|21406.92
01:12:16|21406.77
01:12:17|21407.71
01:12:18|21406.91
01:12:19|21405.69
01:12:20|21404.9
01:12:21|21405.6
01:12:22|21405.91
01:12:23|21404.84
01:12:24|21404.96
01:12:25|21402.99
01:12:26|21402.04
01:12:27|21398.02
01:12:28|21396.32
01:12:29|21392.42
01:12:30|21393.8
01:12:31|21394.51
01:12:32|21396.84
01:12:33|21397.61
01:12:34|21398.35
01:12:36|21397.62
01:12:37|21397.62
01:12:38|21396.62
01:12:40|21397.2
01:12:41|21395.03
01:12:42|21394.65
01:12:43|21395.15
01:12:44|21395.87
01:12:45|21396.45
01:12:46|21397.82
01:12:47|21396.8
01:12:49|21394.93
01:12:49|21395.44
01:12:50|21395.02
01:12:51|21395.87
01:12:52|21393.23
01:12:54|21393.93
01:12:55|21390.78
01:12:56|21392.84
01:12:57|21394.8
01:12:58|21393.22
01:12:58|21396.15
01:13:00|21394.01
01:13:01|21394.63
01:13:02|21394.32
01:13:03|21395.04
01:13:04|21395.04
01:13:05|21393.7
01:13:06|21394.47
01:13:08|21391.36
01:13:09|21395.11
01:13:10|21395.07
01:13:10|21393.34
01:13:12|21393.21
01:13:13|21392.76
01:13:14|21394.04
01:13:15|21395.97
01:13:16|21397.38
01:13:17|21395.35
01:13:18|21395.1
01:13:19|21395.13
01:13:20|21394.63
01:13:21|21394.63
01:13:22|21393.58
01:13:23|21393.09
01:13:24|21392.27
01:13:26|21392.3
01:13:26|21392.97
01:13:27|21393.23
01:13:29|21392.81
01:13:30|21394.41
01:13:30|21394.28
01:13:32|21394.1
01:13:33|21395.01
01:13:34|21392.98
01:13:35|21393.
01:13:35|21392.91
01:13:36|21391.52
01:13:38|21394.04
01:13:40|21393.79
01:13:40|21392.75
01:13:41|21391.82
01:13:42|21393.37
01:13:43|21392.98
01:13:44|21392.77
01:13:45|21392.8
01:13:46|21393.83
01:13:47|21394.31
01:13:49|21394.72
01:13:50|21393.81
01:13:51|21394.98
01:13:52|21394.52
01:13:53|21394.
01:13:53|21392.99
01:13:55|21392.95
01:13:56|21393.89
01:13:56|21394.
01:13:58|21394.21
01:13:59|21395.51
01:14:00|21400.18
01:14:01|21400.3
01:14:03|21403.1
01:14:03|21405.28
01:14:04|21401.48
01:14:05|21402.12
01:14:07|21402.25
01:14:07|21402.58
01:14:09|21402.27
01:14:09|21402.92
01:14:11|21403.17
01:14:11|21402.45
01:14:12|21403.18
01:14:14|21403.4
01:14:15|21402.78
01:14:16|21403.4
01:14:17|21402.88
01:14:18|21402.79
01:14:19|21403.35
01:14:20|21403.73
01:14:21|21403.02
01:14:22|21403.95
01:14:23|21403.01
01:14:24|21405.34
01:14:25|21406.31
01:14:26|21407.57
01:14:27|21408.97
01:14:28|21410.91
01:14:29|21410.45
01:14:30|21409.35
01:14:31|21409.17
01:14:32|21409.28
01:14:33|21409.65
01:14:34|21408.71
01:14:35|21409.61
01:14:36|21409.42
01:14:37|21406.94
01:14:39|21408.2
01:14:39|21406.76
01:14:41|21407.51
01:14:42|21407.04
01:14:43|21406.76
01:14:44|21406.36
01:14:45|21406.1
01:14:46|21407.32
01:14:47|21406.43
01:14:48|21405.92
01:14:49|21407.04
01:14:50|21407.21
01:14:51|21407.06
01:14:52|21406.65
01:14:53|21406.6
01:14:54|21406.61
01:14:55|21407.25
01:14:56|21406.75
01:14:57|21406.74
01:14:58|21406.05
01:14:59|21403.34
01:15:01|21403.88
01:15:01|21403.78
01:15:02|21408.01
01:15:04|21409.37
01:15:05|21406.8
01:15:06|21406.94
01:15:07|21406.62
01:15:08|21406.41
01:15:09|21406.45
01:15:10|21408.56
01:15:11|21408.68
01:15:12|21409.
01:15:13|21408.83
01:15:14|21408.53
01:15:15|21409.84
01:15:16|21411.18
01:15:17|21415.5
01:15:18|21415.51
01:15:19|21414.54
01:15:20|21413.71
01:15:21|21414.17
01:15:22|21414.84
01:15:23|21415.48
01:15:24|21414.74
01:15:25|21415.76
01:15:26|21415.67
01:15:27|21415.66
01:15:28|21414.31
01:15:29|21413.54
01:15:30|21411.65
01:15:31|21411.96
01:15:32|21409.86
01:15:33|21408.77
01:15:34|21405.85
01:15:35|21407.86
01:15:37|21407.93
01:15:37|21408.68
01:15:38|21408.27
01:15:39|21409.47
01:15:41|21409.44
01:15:42|21410.37
01:15:44|21408.11
01:15:44|21408.78
01:15:46|21410.54
01:15:48|21409.02
01:15:48|21407.45
01:15:49|21407.25
01:15:50|21407.75
01:15:51|21407.11
01:15:53|21410.45
01:15:54|21410.7
01:15:56|21407.15
01:15:56|21407.27
01:15:58|21406.68
01:15:59|21407.89
01:16:00|21407.46
01:16:01|21406.86
01:16:02|21407.05
01:16:04|21407.72
01:16:04|21409.86
01:16:06|21409.93
01:16:07|21410.15
01:16:08|21413.39
01:16:09|21415.67
01:16:10|21414.1
01:16:11|21413.81
01:16:12|21415.1
01:16:14|21419.28
01:16:14|21419.16
01:16:16|21420.01
01:16:17|21417.89
01:16:18|21418.62
01:16:19|21420.6
01:16:20|21422.63
01:16:21|21421.85
01:16:22|21420.79
01:16:23|21422.24
01:16:24|21426.47
01:16:25|21428.15
01:16:26|21428.15
01:16:27|21428.15
01:16:28|21426.62
01:16:29|21427.87
01:16:30|21428.12
01:16:31|21427.32
01:16:32|21430.54
01:16:33|21429.84
01:16:34|21429.01
01:16:35|21427.66
01:16:37|21429.33
01:16:37|21429.59
01:16:38|21426.75
01:16:39|21424.14
01:16:41|21421.79
01:16:42|21422.03
01:16:43|21422.24
01:16:44|21423.83
01:16:45|21421.58
01:16:46|21422.06
01:16:47|21422.24
01:16:49|21423.42
01:16:49|21423.
01:16:50|21423.41
01:16:51|21422.27
01:16:52|21422.89
01:16:53|21421.95
01:16:54|21422.29
01:16:56|21422.82
01:16:57|21424.16
01:16:59|21422.79
01:17:00|21423.78
01:17:01|21423.99
01:17:01|21424.54
01:17:03|21423.49
01:17:04|21424.12
01:17:06|21424.14
01:17:06|21424.18
01:17:07|21423.07
01:17:08|21425.09
01:17:10|21424.59
01:17:11|21424.28
01:17:11|21424.79
01:17:13|21424.1
01:17:14|21424.67
01:17:15|21425.33
01:17:16|21425.13
01:17:17|21424.1
01:17:19|21424.58
01:17:19|21421.44
01:17:21|21419.51
01:17:22|21421.49
01:17:23|21421.06
01:17:24|21420.31
01:17:25|21420.49
01:17:26|21420.71
01:17:26|21419.94
01:17:28|21421.
01:17:29|21419.6
01:17:30|21419.54
01:17:30|21419.77
01:17:32|21420.19
01:17:33|21421.81
01:17:34|21421.07
01:17:35|21421.59
01:17:37|21422.29
01:17:37|21421.16
01:17:38|21421.55
01:17:40|21420.43
01:17:40|21421.26
01:17:41|21421.65
01:17:43|21422.74
01:17:43|21422.5
01:17:44|21420.51
01:17:46|21421.13
01:17:46|21420.98
01:17:48|21422.37
01:17:49|21421.54
01:17:49|21422.08
01:17:51|21422.84
01:17:52|21421.96
01:17:53|21423.62
01:17:55|21422.47
01:17:56|21422.81
01:17:57|21422.71
01:17:58|21423.29
01:17:59|21423.95
01:18:00|21420.95
01:18:02|21418.36
01:18:03|21417.14
01:18:05|21412.44
01:18:05|21411.39
01:18:06|21413.14
01:18:07|21413.85
01:18:08|21412.87
01:18:09|21413.25
01:18:10|21412.66
01:18:11|21412.66
01:18:12|21411.52
01:18:13|21413.02
01:18:14|21412.66
01:18:16|21413.31
01:18:17|21413.64
01:18:18|21414.6
01:18:19|21414.68
01:18:20|21414.48
01:18:21|21413.27
01:18:22|21413.54
01:18:22|21409.67
01:18:24|21409.04
01:18:24|21409.27
01:18:26|21410.88
01:18:27|21412.89
01:18:27|21412.65
01:18:28|21413.52
01:18:29|21413.12
01:18:31|21410.28
01:18:31|21409.87
01:18:33|21409.09
01:18:34|21409.85
01:18:35|21413.58
01:18:37|21413.69
01:18:38|21409.81
01:18:38|21408.26
01:18:41|21405.3
01:18:41|21400.99
01:18:42|21400.57
01:18:43|21403.64
01:18:45|21407.45
01:18:46|21407.29
01:18:47|21407.72
01:18:48|21408.04
01:18:50|21406.94
01:18:51|21407.28
01:18:52|21407.12
01:18:53|21407.3
01:18:55|21407.41
01:18:55|21407.71
01:18:56|21407.45
01:18:58|21406.97
01:18:59|21407.11
01:18:59|21408.01
01:19:01|21407.44
01:19:02|21408.34
01:19:03|21407.69
01:19:04|21408.4
01:19:05|21409.38
01:19:06|21408.05
01:19:07|21407.98
01:19:08|21407.63
01:19:09|21407.84
01:19:10|21408.63
01:19:11|21409.81
01:19:12|21409.09
01:19:13|21407.84
01:19:15|21403.3
01:19:16|21404.65
01:19:17|21403.37
01:19:18|21402.72
01:19:19|21402.24
01:19:20|21403.24
01:19:21|21402.93
01:19:22|21403.33
01:19:23|21405.81
01:19:24|21404.52
01:19:25|21403.21
01:19:26|21402.64
01:19:27|21403.38
01:19:28|21402.16
01:19:32|21405.8
01:19:33|21405.81
01:19:34|21405.88
01:19:34|21405.69
01:19:36|21402.73
01:19:36|21402.78
01:19:37|21402.21
01:19:38|21402.68
01:19:40|21401.02
01:19:41|21402.16
01:19:43|21400.
01:19:43|21398.62
01:19:44|21400.01
01:19:45|21403.92
01:19:46|21402.88
01:19:48|21400.22
01:19:50|21403.01
01:19:50|21400.86
01:19:51|21398.65
01:19:52|21395.79
01:19:53|21395.31
01:19:55|21391.58
01:19:56|21392.45
01:19:57|21391.47
01:19:59|21390.78
01:20:00|21390.
01:20:01|21390.81
01:20:01|21392.26
01:20:02|21391.63
01:20:04|21391.27
01:20:05|21391.67
01:20:06|21391.68
01:20:08|21391.41
01:20:08|21392.31
01:20:09|21392.
01:20:10|21391.6
01:20:11|21395.03
01:20:12|21393.64
01:20:13|21393.41
01:20:14|21392.64
01:20:15|21391.84
01:20:16|21391.7
01:20:17|21395.26
01:20:18|21392.7
01:20:19|21390.79
01:20:20|21391.98
01:20:21|21390.99
01:20:22|21390.87
01:20:23|21391.92
01:20:24|21389.8
01:20:25|21390.69
01:20:26|21390.86
01:20:27|21392.44
01:20:28|21390.19
01:20:29|21390.39
01:20:30|21389.9
01:20:31|21391.
01:20:32|21389.11
01:20:33|21387.68
01:20:34|21390.04
01:20:35|21391.5
01:20:37|21393.93
01:20:37|21394.18
01:20:40|21393.25
01:20:41|21394.3
01:20:42|21396.75
01:20:44|21396.64
01:20:45|21396.47
01:20:45|21394.24
01:20:47|21393.97
01:20:49|21393.51
01:20:49|21394.07
01:20:51|21393.56
01:20:51|21393.27
01:20:53|21393.58
01:20:55|21393.93
01:20:55|21393.82
01:20:56|21396.31
01:20:57|21395.92
01:20:58|21396.17
01:21:00|21396.59
01:21:01|21394.99
01:21:02|21393.34
01:21:03|21392.88
01:21:04|21392.36
01:21:05|21392.39
01:21:06|21391.58
01:21:07|21385.65
01:21:08|21386.51
01:21:09|21386.24
01:21:10|21386.58
01:21:11|21386.5
01:21:13|21387.22
01:21:13|21385.96
01:21:15|21386.56
01:21:16|21385.76
01:21:17|21385.17
01:21:19|21385.75
01:21:20|21385.62
01:21:21|21386.85
01:21:22|21386.58
01:21:23|21386.04
01:21:24|21385.85
01:21:25|21385.3
01:21:26|21381.25
01:21:27|21382.3
01:21:28|21382.88
01:21:29|21381.63
01:21:30|21383.6
01:21:32|21383.58
01:21:33|21382.73
01:21:34|21382.43
01:21:34|21378.58
01:21:36|21377.82
01:21:37|21370.64
01:21:39|21371.65
01:21:40|21373.8
01:21:41|21374.48
01:21:42|21373.3
01:21:44|21365.51
01:21:44|21366.4
01:21:46|21366.85
01:21:48|21360.45
01:21:48|21359.43
01:21:49|21359.12
01:21:50|21361.83
01:21:51|21361.48
01:21:52|21360.47
01:21:54|21358.81
01:21:55|21360.86
01:21:55|21359.28
01:21:58|21364.03
01:21:58|21362.66
01:21:59|21363.12
01:22:00|21364.43
01:22:02|21362.34
01:22:04|21362.24
01:22:05|21363.38
01:22:06|21363.12
01:22:08|21362.64
01:22:08|21362.25
01:22:09|21362.06
01:22:10|21362.22
01:22:11|21366.66
01:22:13|21365.39
01:22:14|21366.34
01:22:15|21365.87
01:22:16|21365.1
01:22:17|21361.29
01:22:18|21357.37
01:22:20|21358.46
01:22:20|21357.9
01:22:21|21359.12
01:22:22|21361.48
01:22:23|21360.9
01:22:24|21362.15
01:22:25|21362.17
01:22:27|21362.38
01:22:27|21361.41
01:22:28|21362.54
01:22:29|21363.71
01:22:30|21363.6
01:22:31|21363.15
01:22:32|21362.71
01:22:33|21359.68
01:22:34|21360.34
01:22:35|21360.57
01:22:37|21360.84
01:22:39|21353.84
01:22:40|21342.61
01:22:41|21340.51
01:22:41|21339.34
01:22:43|21336.38
01:22:45|21336.24
01:22:46|21338.64
01:22:47|21339.71
01:22:48|21338.53
01:22:49|21347.78
01:22:50|21349.55
01:22:51|21347.41
01:22:52|21347.19
01:22:53|21351.07
01:22:54|21352.56
01:22:56|21355.
01:22:56|21353.82
01:22:57|21354.25
01:22:58|21352.81
01:22:59|21351.51
01:23:00|21351.27
01:23:01|21349.07
01:23:02|21350.67
01:23:03|21348.25
01:23:04|21347.4
01:23:06|21347.83
01:23:06|21347.86
01:23:08|21347.31
01:23:09|21342.49
01:23:10|21342.36
01:23:11|21341.23
01:23:12|21340.51
01:23:13|21337.4
01:23:14|21336.67
01:23:15|21333.13
01:23:16|21332.52
01:23:17|21330.03
01:23:18|21330.77
01:23:19|21330.86
01:23:20|21324.75
01:23:21|21323.8
01:23:22|21321.5
01:23:23|21328.43
01:23:24|21325.8
01:23:26|21330.62
01:23:27|21333.75
01:23:27|21334.12
01:23:29|21333.7
01:23:30|21334.33
01:23:31|21331.87
01:23:31|21333.21
01:23:34|21333.9
01:23:34|21336.05
01:23:36|21336.7
01:23:36|21339.62
01:23:38|21342.74
01:23:40|21341.75
01:23:40|21343.15
01:23:41|21343.9
01:23:43|21341.42
01:23:44|21342.35
01:23:45|21341.99
01:23:46|21346.9
01:23:47|21348.18
01:23:48|21344.96
01:23:48|21346.73
01:23:51|21347.13
01:23:51|21345.39
01:23:53|21346.13
01:23:54|21346.78
01:23:55|21347.6
01:23:56|21355.56
01:23:57|21354.34
01:23:57|21356.64
01:23:59|21353.62
01:24:00|21356.4
01:24:02|21355.64
01:24:02|21355.4
01:24:03|21355.01
01:24:04|21356.05
01:24:06|21360.9
01:24:07|21354.37
01:24:08|21349.83
01:24:09|21346.57
01:24:11|21352.1
01:24:11|21354.62
01:24:12|21351.99
01:24:13|21351.94
01:24:14|21353.51
01:24:15|21353.37
01:24:16|21353.92
01:24:18|21353.36
01:24:19|21350.27
01:24:20|21344.33
01:24:22|21344.29
01:24:22|21343.19
01:24:23|21340.33
01:24:24|21337.57
01:24:26|21341.29
01:24:26|21339.99
01:24:28|21338.18
01:24:29|21336.43
01:24:30|21338.07
01:24:31|21336.25
01:24:31|21336.09
01:24:33|21336.88
01:24:34|21337.02
01:24:34|21339.16
01:24:35|21338.96
01:24:37|21337.18
01:24:38|21336.35
01:24:38|21335.66
01:24:40|21337.71
01:24:42|21335.45
01:24:42|21338.86
01:24:44|21338.06
01:24:45|21338.1
01:24:46|21337.29
01:24:46|21336.92
01:24:47|21333.6
01:24:48|21332.52
01:24:50|21331.8
01:24:51|21333.53
01:24:51|21330.69
01:24:53|21331.33
01:24:53|21334.29
01:24:54|21333.67
01:24:56|21337.73
01:24:57|21339.15
01:24:58|21338.57
01:24:59|21337.64
01:25:00|21332.64
01:25:01|21331.73
01:25:02|21332.54
01:25:03|21332.59
01:25:04|21333.04
01:25:05|21333.69
01:25:06|21332.62
01:25:08|21326.06
01:25:08|21325.8
01:25:10|21326.72
01:25:11|21332.3
01:25:12|21332.56
01:25:13|21333.14
01:25:15|21335.25
01:25:15|21335.62
01:25:16|21336.11
01:25:17|21330.17
01:25:18|21332.11
01:25:19|21332.19
01:25:20|21336.24
01:25:21|21335.62
01:25:22|21336.05
01:25:23|21338.26
01:25:24|21330.61
01:25:25|21328.96
01:25:26|21333.65
01:25:27|21333.51
01:25:28|21333.42
01:25:38|21317.4
01:25:39|21311.02
01:25:40|21317.95
01:25:41|21312.9
01:25:42|21313.94
01:25:43|21314.87
01:25:44|21316.24
01:25:45|21315.92
01:25:46|21316.66
01:25:47|21324.3
01:25:48|21322.8
01:25:49|21324.31
01:25:50|21326.69
01:25:51|21329.86
01:25:52|21331.96
01:25:53|21333.46
01:25:55|21332.23
01:25:55|21330.56
01:25:57|21332.23
01:25:58|21330.23
01:26:00|21330.77
01:26:00|21331.67
01:26:01|21334.44
01:26:02|21334.58
01:26:04|21334.39
01:26:05|21334.99
01:26:06|21335.7
01:26:06|21335.71
01:26:08|21337.28
01:26:09|21334.72
01:26:10|21334.96
01:26:11|21334.96
01:26:11|21336.06
01:26:13|21336.26
01:26:13|21336.71
01:26:14|21335.26
01:26:16|21336.35
01:26:17|21337.5
01:26:18|21334.22
01:26:19|21334.21
01:26:19|21333.54
01:26:21|21333.63
01:26:22|21333.6
01:26:22|21341.42
01:26:23|21336.24
01:26:25|21333.73
01:26:26|21332.95
01:26:26|21333.06
01:26:28|21327.32
01:26:29|21329.56
01:26:30|21328.79
01:26:31|21328.91
01:26:33|21328.31
01:26:33|21328.19
01:26:34|21327.39
01:26:35|21328.01
01:26:37|21327.09
01:26:38|21327.32
01:26:38|21327.21
01:26:40|21328.3
01:26:40|21329.13
01:26:42|21332.7
01:26:43|21333.62
01:26:44|21332.8
01:26:45|21333.65
01:26:45|21328.61
01:26:47|21328.67
01:26:49|21330.52
01:26:49|21330.14
01:26:51|21325.54
01:26:53|21328.45
01:26:53|21328.45
01:26:54|21327.99
01:26:55|21330.19
01:26:57|21330.4
01:26:58|21332.66
01:27:00|21329.33
01:27:00|21336.27
01:27:01|21333.98
01:27:03|21334.74
01:27:04|21335.26
01:27:04|21335.23
01:27:06|21336.24
01:27:07|21336.53
01:27:08|21341.33
01:27:09|21341.74
01:27:11|21341.2
01:27:11|21341.84
01:27:12|21343.18
01:27:13|21342.71
01:27:14|21343.18
01:27:15|21342.62
01:27:16|21343.5
01:27:17|21341.98
01:27:18|21340.42
01:27:20|21341.6
01:27:20|21343.19
01:27:21|21344.19
01:27:22|21343.77
01:27:23|21343.88
01:27:24|21343.49
01:27:25|21343.84
01:27:26|21347.3
01:27:28|21343.67
01:27:29|21342.06
01:27:30|21344.37
01:27:31|21344.51
01:27:32|21345.72
01:27:33|21345.6
01:27:34|21345.36
01:27:35|21345.54
01:27:37|21347.28
01:27:37|21345.47
01:27:39|21342.93
01:27:41|21343.03
01:27:41|21343.49
01:27:43|21338.25
01:27:45|21339.17
01:27:46|21340.27
01:27:47|21341.96
01:27:47|21342.03
01:27:49|21341.95
01:27:50|21340.55
01:27:50|21340.6
01:27:52|21338.8
01:27:53|21338.28
01:27:54|21337.08
01:27:55|21337.3
01:27:57|21337.68
01:27:57|21338.71
01:27:59|21338.92
01:28:00|21342.27
01:28:01|21343.37
01:28:02|21342.37
01:28:03|21341.98
01:28:04|21342.51
01:28:05|21341.94
01:28:06|21339.46
01:28:07|21339.43
01:28:09|21340.81
01:28:10|21343.67
01:28:10|21345.38
01:28:11|21344.95
01:28:13|21345.07
01:28:14|21349.35
01:28:15|21346.9
01:28:15|21342.32
01:28:17|21342.73
01:28:19|21343.44
01:28:19|21342.91
01:28:20|21345.
01:28:21|21345.28
01:28:22|21344.51
01:28:24|21344.37
01:28:25|21343.19
01:28:25|21342.69
01:28:27|21343.
01:28:27|21343.86
01:28:28|21343.37
01:28:30|21343.49
01:28:30|21343.85
01:28:31|21342.43
01:28:32|21344.27
01:28:33|21344.32
01:28:35|21343.29
01:28:36|21343.29
01:28:36|21344.93
01:28:38|21345.01
01:28:39|21344.79
01:28:40|21344.59
01:28:41|21343.68
01:28:43|21342.75
01:28:44|21341.88
01:28:45|21342.27
01:28:47|21342.07
01:28:47|21343.18
01:28:49|21342.33
01:28:51|21344.49
01:28:52|21349.09
01:28:53|21348.33
01:28:54|21347.92
01:28:56|21349.42
01:28:57|21349.59
01:28:57|21349.62
01:28:58|21345.28
01:29:00|21344.03
01:29:01|21343.04
01:29:01|21343.77
01:29:03|21344.36
01:29:05|21344.44
01:29:06|21344.13
01:29:08|21343.68
01:29:09|21342.04
01:29:10|21341.67
01:29:10|21341.2
01:29:12|21341.71
01:29:14|21340.78
01:29:15|21343.17
01:29:15|21343.03
01:29:17|21343.04
01:29:18|21343.78
01:29:18|21340.67
01:29:20|21340.18
01:29:21|21337.94
01:29:21|21336.
01:29:22|21334.34
01:29:23|21335.58
01:29:25|21335.43
01:29:25|21335.3
01:29:27|21334.85
01:29:28|21335.63
01:29:29|21339.34
01:29:29|21341.43
01:29:31|21340.6
01:29:32|21341.39
01:29:33|21339.89
01:29:35|21335.96
01:29:35|21335.85
01:29:36|21335.1
01:29:37|21335.88
01:29:38|21335.1
01:29:40|21335.37
01:29:41|21335.61
01:29:43|21334.58
01:29:43|21334.13
01:29:45|21333.89
01:29:46|21336.58
01:29:48|21336.88
01:29:49|21328.35
01:29:50|21331.36
01:29:51|21337.7
01:29:52|21339.41
01:29:53|21338.36
01:29:55|21342.2
01:29:55|21344.13
01:29:57|21342.09
01:29:58|21342.86
01:29:59|21342.06
01:30:00|21341.31
01:30:01|21342.14
01:30:02|21342.29
01:30:03|21341.46
01:30:04|21342.76
01:30:05|21343.04
01:30:06|21342.5
01:30:07|21344.
01:30:08|21344.5
01:30:09|21343.9
01:30:10|21345.71
01:30:11|21347.13
01:30:12|21345.31
01:30:13|21344.93
01:30:14|21345.7
01:30:15|21346.12
01:30:16|21346.07
01:30:17|21346.36
01:30:18|21344.65
01:30:19|21344.33
01:30:20|21343.2
01:30:21|21343.75
01:30:22|21345.88
01:30:23|21345.22
01:30:24|21345.41
01:30:25|21344.15
01:30:26|21344.91
01:30:27|21344.89
01:30:28|21343.51
01:30:29|21343.8
01:30:30|21346.18
01:30:31|21347.
01:30:32|21347.89
01:30:33|21347.91
01:30:34|21347.26
01:30:35|21346.84
01:30:36|21346.03
01:30:38|21349.71
01:30:38|21346.84
01:30:40|21347.57
01:30:42|21343.58
01:30:43|21342.88
01:30:45|21344.53
01:30:46|21345.97
01:30:46|21345.78
01:30:48|21345.36
01:30:49|21345.61
01:30:50|21344.48
01:30:51|21343.55
01:30:51|21345.6
01:30:53|21344.94
01:30:54|21345.84
01:30:56|21347.52
01:30:56|21345.81
01:30:57|21346.5
01:30:58|21344.9
01:31:00|21344.53
01:31:02|21348.24
01:31:02|21347.88
01:31:04|21341.26
01:31:05|21342.34
01:31:06|21343.07
01:31:07|21342.26
01:31:08|21341.94
01:31:09|21343.8
01:31:10|21342.54
01:31:12|21340.94
01:31:13|21340.81
01:31:14|21340.82
01:31:15|21340.55
01:31:16|21341.3
01:31:17|21341.22
01:31:18|21342.45
01:31:19|21341.95
01:31:20|21342.01
01:31:21|21341.64
01:31:22|21341.49
01:31:23|21342.62
01:31:24|21342.02
01:31:25|21342.78
01:31:26|21342.82
01:31:27|21343.76
01:31:28|21343.19
01:31:29|21342.23
01:31:31|21342.93
01:31:32|21342.28
01:31:33|21342.65
01:31:33|21342.97
01:31:35|21343.75
01:31:35|21342.92
01:31:36|21342.86
01:31:38|21341.68
01:31:39|21341.35
01:31:40|21341.32
01:31:41|21340.09
01:31:43|21338.89
01:31:44|21340.05
01:31:45|21338.29
01:31:46|21339.78
01:31:47|21339.19
01:31:49|21339.53
01:31:50|21340.13
01:31:52|21340.13
01:31:53|21339.09
01:31:54|21339.28
01:31:55|21341.22
01:31:57|21340.84
01:31:57|21339.94
01:31:58|21341.36
01:31:59|21341.39
01:32:01|21340.9
01:32:01|21341.19
01:32:03|21341.82
01:32:04|21341.75
01:32:05|21341.34
01:32:05|21341.33
01:32:07|21341.01
01:32:09|21341.
01:32:09|21341.03
01:32:10|21341.04
01:32:12|21341.48
01:32:13|21341.65
01:32:14|21340.69
01:32:15|21341.28
01:32:16|21341.43
01:32:18|21341.58
01:32:18|21341.62
01:32:19|21340.83
01:32:20|21341.67
01:32:21|21340.94
01:32:23|21336.3
01:32:24|21336.12
01:32:25|21331.03
01:32:26|21330.21
01:32:27|21331.8
01:32:28|21330.68
01:32:29|21338.95
01:32:30|21335.49
01:32:31|21334.69
01:32:32|21335.26
01:32:33|21335.37
01:32:34|21336.69
01:32:35|21336.87
01:32:36|21336.09
01:32:38|21337.02
01:32:38|21336.19
01:32:40|21336.38
01:32:41|21336.68
01:32:42|21335.01
01:32:43|21334.65
01:32:45|21331.43
01:32:46|21331.96
01:32:47|21328.75
01:32:48|21329.46
01:32:49|21328.29
01:32:51|21327.97
01:32:51|21326.37
01:32:52|21327.27
01:32:53|21327.9
01:32:55|21328.
01:32:56|21329.2
01:32:57|21328.06
01:32:59|21329.6
01:32:59|21331.24
01:33:00|21329.99
01:33:01|21328.34
01:33:03|21328.18
01:33:04|21331.02
01:33:04|21331.
01:33:06|21331.03
01:33:07|21331.16
01:33:08|21333.28
01:33:10|21332.19
01:33:11|21333.97
01:33:12|21335.58
01:33:13|21338.01
01:33:14|21337.88
01:33:15|21337.42
01:33:16|21337.59
01:33:17|21338.24
01:33:18|21340.05
01:33:20|21339.44
01:33:21|21339.41
01:33:22|21339.41
01:33:22|21338.61
01:33:24|21338.37
01:33:24|21339.03
01:33:26|21339.03
01:33:28|21340.01
01:33:28|21341.14
01:33:29|21339.94
01:33:30|21339.5
01:33:32|21339.53
01:33:33|21339.79
01:33:33|21340.36
01:33:35|21339.1
01:33:36|21336.43
01:33:37|21335.34
01:33:39|21333.84
01:33:39|21334.04
01:33:41|21335.33
01:33:41|21334.78
01:33:43|21334.36
01:33:44|21334.94
01:33:45|21336.34
01:33:47|21333.38
01:33:48|21333.8
01:33:50|21333.92
01:33:51|21335.07
01:33:52|21335.61
01:33:54|21335.81
01:33:55|21335.62
01:33:57|21336.03
01:33:57|21335.68
01:33:59|21336.1
01:34:01|21334.41
01:34:02|21333.2
01:34:03|21334.45
01:34:04|21333.48
01:34:06|21336.
01:34:07|21335.64
01:34:08|21335.52
01:34:09|21334.51
01:34:11|21334.93
01:34:12|21335.6
01:34:13|21334.97
01:34:14|21333.16
01:34:15|21333.7
01:34:16|21334.91
01:34:17|21333.73
01:34:19|21333.58
01:34:19|21335.24
01:34:21|21333.76
01:34:22|21333.1
01:34:23|21333.54
01:34:23|21334.51
01:34:25|21334.43
01:34:27|21334.33
01:34:27|21335.14
01:34:28|21335.52
01:34:30|21335.43
01:34:31|21335.05
01:34:32|21336.14
01:34:33|21335.38
01:34:34|21336.16
01:34:35|21337.28
01:34:36|21337.27
01:34:37|21339.73
01:34:38|21339.33
01:34:39|21337.78
01:34:40|21338.64
01:34:41|21338.92
01:34:43|21337.44
01:34:44|21337.91
01:34:45|21338.61
01:34:46|21339.04
01:34:47|21339.38
01:34:48|21339.06
01:34:49|21335.34
01:34:50|21335.5
01:34:52|21334.32
01:34:53|21334.89
01:34:53|21334.82
01:34:54|21335.62
01:34:56|21336.57
01:34:58|21335.57
01:34:59|21337.59
01:34:59|21336.27
01:35:01|21336.1
01:35:02|21334.58
01:35:04|21334.61
01:35:05|21334.91
01:35:06|21334.59
01:35:07|21333.95
01:35:07|21333.75
01:35:08|21332.47
01:35:09|21332.54
01:35:10|21331.8
01:35:12|21331.85
01:35:13|21332.74
01:35:14|21331.99
01:35:15|21332.76
01:35:17|21331.58
01:35:18|21331.73
01:35:19|21331.01
01:35:19|21328.88
01:35:21|21333.05
01:35:21|21334.02
01:35:22|21334.42
01:35:23|21334.32
01:35:24|21332.92
01:35:25|21333.58
01:35:26|21334.09
01:35:27|21332.38
01:35:28|21329.47
01:35:29|21330.25
01:35:31|21332.47
01:35:32|21333.17
01:35:33|21331.01
01:35:34|21332.24
01:35:35|21333.11
01:35:36|21332.3
01:35:38|21332.26
01:35:39|21333.08
01:35:40|21332.61
01:35:41|21332.6
01:35:42|21331.86
01:35:43|21334.21
01:35:45|21333.85
01:35:45|21333.34
01:35:46|21334.2
01:35:48|21334.14
01:35:49|21334.08
01:35:50|21335.16
01:35:51|21334.5
01:35:51|21334.33
01:35:53|21335.87
01:35:53|21336.26
01:35:54|21337.16
01:35:55|21337.09
01:35:57|21336.3
01:35:58|21336.56
01:35:59|21336.2
01:36:00|21340.
01:36:01|21339.93
01:36:02|21339.27
01:36:03|21339.22
01:36:04|21339.88
01:36:05|21338.62
01:36:06|21338.95
01:36:07|21338.97
01:36:08|21339.18
01:36:09|21338.26
01:36:10|21338.85
01:36:11|21337.71
01:36:12|21338.72
01:36:14|21338.51
01:36:14|21339.75
01:36:15|21338.8
01:36:16|21342.
01:36:17|21345.25
01:36:18|21345.65
01:36:20|21344.91
01:36:20|21341.86
01:36:21|21342.35
01:36:22|21341.31
01:36:23|21344.11
01:36:24|21344.96
01:36:25|21344.57
01:36:26|21345.53
01:36:27|21345.81
01:36:28|21347.2
01:36:30|21348.97
01:36:31|21347.47
01:36:32|21348.2
01:36:32|21348.15
01:36:34|21348.99
01:36:35|21347.7
01:36:36|21349.97
01:36:37|21349.51
01:36:37|21349.25
01:36:39|21349.72
01:36:39|21350.37
01:36:41|21350.27
01:36:42|21346.48
01:36:43|21349.02
01:36:45|21349.67
01:36:45|21347.91
01:36:48|21349.77
01:36:48|21349.71
01:36:49|21348.94
01:36:50|21349.6
01:36:51|21349.26
01:36:52|21339.52
01:36:53|21339.
01:36:55|21341.03
01:36:57|21339.88
01:36:59|21347.46
01:36:59|21346.34
01:37:01|21348.32
01:37:03|21346.5
01:37:03|21346.2
01:37:05|21338.81
01:37:05|21343.43
01:37:06|21340.32
01:37:07|21339.66
01:37:08|21339.12
01:37:09|21337.43
01:37:10|21338.62
01:37:11|21338.72
01:37:12|21337.59
01:37:13|21337.84
01:37:14|21338.38
01:37:17|21338.62
01:37:18|21338.7
01:37:19|21338.99
01:37:20|21339.01
01:37:20|21339.66
01:37:22|21339.26
01:37:23|21339.65
01:37:23|21339.37
01:37:25|21343.99
01:37:26|21344.28
01:37:26|21345.36
01:37:27|21344.28
01:37:30|21343.56
01:37:30|21344.63
01:37:31|21343.61
01:37:33|21344.07
01:37:34|21343.03
01:37:35|21341.65
01:37:35|21342.27
01:37:37|21342.47
01:37:39|21342.61
01:37:39|21348.57
01:37:40|21348.89
01:37:41|21347.33
01:37:42|21347.38
01:37:43|21347.51
01:37:44|21347.52
01:37:45|21348.5
01:37:46|21349.67
01:37:47|21348.48
01:37:48|21353.78
01:37:49|21353.39
01:37:50|21353.26
01:37:51|21353.36
01:37:52|21353.92
01:37:54|21353.88
01:37:55|21353.08
01:37:55|21354.66
01:37:57|21354.25
01:37:57|21353.98
01:37:59|21354.14
01:37:59|21354.39
01:38:01|21353.79
01:38:02|21355.3
01:38:02|21354.57
01:38:04|21355.68
01:38:06|21355.02
01:38:07|21354.76
01:38:08|21354.46
01:38:09|21358.7
01:38:11|21358.28
01:38:12|21358.48
01:38:13|21357.82
01:38:14|21360.3
01:38:14|21360.17
01:38:16|21360.14
01:38:17|21359.83
01:38:19|21355.26
01:38:19|21356.09
01:38:20|21356.76
01:38:22|21355.02
01:38:23|21354.67
01:38:24|21355.88
01:38:25|21354.99
01:38:26|21355.81
01:38:27|21355.91
01:38:28|21354.83
01:38:29|21355.02
01:38:31|21357.49
01:38:32|21357.17
01:38:32|21358.25
01:38:33|21356.51
01:38:35|21358.47
01:38:35|21359.08
01:38:37|21356.69
01:38:38|21356.53
01:38:39|21357.61
01:38:40|21358.55
01:38:42|21357.24
01:38:43|21356.7
01:38:44|21354.43
01:38:45|21355.51
01:38:46|21354.75
01:38:47|21353.71
01:38:49|21351.81
01:38:50|21352.02
01:38:51|21352.04
01:38:51|21353.37
01:38:53|21352.72
01:38:54|21352.41
01:38:55|21352.3
01:38:55|21353.22
01:38:57|21353.09
01:38:58|21353.51
01:38:59|21353.41
01:39:00|21353.41
01:39:01|21353.5
01:39:03|21352.31
01:39:03|21352.59
01:39:04|21352.6
01:39:05|21351.91
01:39:06|21352.41
01:39:07|21354.49
01:39:09|21354.49
01:39:09|21356.39
01:39:10|21356.74
01:39:11|21356.88
01:39:12|21359.42
01:39:15|21356.81
01:39:15|21353.89
01:39:16|21352.43
01:39:17|21352.91
01:39:18|21352.67
01:39:19|21353.75
01:39:20|21352.81
01:39:21|21353.21
01:39:22|21353.31
01:39:23|21353.69
01:39:24|21354.1
01:39:25|21352.94
01:39:26|21354.21
01:39:27|21354.29
01:39:28|21354.89
01:39:29|21354.4
01:39:30|21353.77
01:39:31|21352.53
01:39:32|21353.37
01:39:33|21353.4
01:39:34|21353.4
01:39:35|21352.86
01:39:36|21354.54
01:39:38|21352.49
01:39:40|21353.26
01:39:41|21357.48
01:39:42|21357.57
01:39:42|21358.4
01:39:44|21358.77
01:39:45|21357.96
01:39:45|21357.86
01:39:47|21361.35
01:39:48|21361.6
01:39:48|21362.07
01:39:50|21362.12
01:39:51|21363.25
01:39:52|21361.32
01:39:53|21366.1
01:39:55|21367.9
01:39:57|21370.58
01:39:57|21371.68
01:39:58|21368.4
01:40:00|21368.32
01:40:01|21369.14
01:40:02|21368.57
01:40:03|21366.28
01:40:04|21366.44
01:40:06|21366.4
01:40:07|21368.83
01:40:07|21366.99
01:40:09|21368.39
01:40:10|21367.49
01:40:11|21366.9
01:40:12|21365.5
01:40:13|21364.95
01:40:14|21365.28
01:40:15|21365.26
01:40:16|21370.2
01:40:17|21371.51
01:40:18|21374.16
01:40:19|21375.47
01:40:20|21375.88
01:40:21|21371.37
01:40:22|21375.22
01:40:24|21376.22
01:40:25|21372.36
01:40:26|21372.88
01:40:27|21371.61
01:40:28|21372.32
01:40:29|21373.24
01:40:30|21372.79
01:40:31|21372.58
01:40:33|21369.74
01:40:34|21373.26
01:40:35|21372.54
01:40:36|21372.07
01:40:37|21370.23
01:40:38|21369.29
01:40:39|21368.8
01:40:41|21369.47
01:40:42|21370.32
01:40:43|21370.36
01:40:45|21372.73
01:40:45|21372.12
01:40:47|21370.49
01:40:48|21371.28
01:40:49|21371.18
01:40:50|21367.38
01:40:51|21369.27
01:40:52|21367.39
01:40:53|21369.57
01:40:54|21368.01
01:40:55|21367.99
01:40:56|21369.6
01:40:57|21369.44
01:40:58|21368.29
01:40:59|21368.34
01:41:00|21370.
01:41:01|21369.16
01:41:02|21369.15
01:41:03|21367.98
01:41:04|21369.4
01:41:05|21367.94
01:41:06|21370.95
01:41:07|21369.67
01:41:08|21369.88
01:41:09|21369.74
01:41:11|21369.52
01:41:12|21370.38
01:41:13|21370.87
01:41:14|21371.68
01:41:15|21372.13
01:41:16|21371.51
01:41:18|21369.6
01:41:18|21367.86
01:41:20|21371.91
01:41:21|21371.91
01:41:22|21371.79
01:41:23|21372.1
01:41:24|21369.74
01:41:25|21369.42
01:41:26|21369.63
01:41:27|21370.77
01:41:28|21370.93
01:41:30|21369.75
01:41:31|21369.48
01:41:32|21369.06
01:41:32|21368.78
01:41:33|21364.38
01:41:34|21364.43
01:41:35|21366.85
01:41:36|21366.54
01:41:38|21366.06
01:41:39|21366.53
01:41:40|21366.48
01:41:42|21365.7
01:41:43|21365.62
01:41:45|21365.09
01:41:47|21365.19
01:41:48|21366.17
01:41:50|21365.7
01:41:50|21366.82
01:41:51|21367.28
01:41:53|21368.74
01:41:54|21369.48
01:41:54|21369.37
01:41:56|21369.27
01:41:57|21369.61
01:41:58|21369.96
01:41:59|21369.85
01:42:00|21369.17
01:42:00|21369.13
01:42:03|21369.36
01:42:03|21365.81
01:42:04|21365.02
01:42:05|21366.06
01:42:06|21365.53
01:42:07|21368.07
01:42:09|21368.25
01:42:10|21368.2
01:42:11|21368.15
01:42:12|21368.19
01:42:12|21367.84
01:42:13|21367.44
01:42:15|21365.98
01:42:16|21366.8
01:42:17|21366.72
01:42:19|21367.71
01:42:19|21367.55
01:42:20|21368.34
01:42:21|21368.54
01:42:22|21367.92
01:42:24|21368.61
01:42:25|21369.
01:42:26|21369.15
01:42:27|21368.51
01:42:28|21367.5
01:42:29|21367.94
01:42:30|21367.38
01:42:32|21366.81
01:42:33|21367.78
01:42:34|21368.72
01:42:35|21368.56
01:42:36|21367.75
01:42:38|21367.5
01:42:39|21367.14
01:42:40|21366.96
01:42:41|21367.38
01:42:42|21367.58
01:42:43|21367.67
01:42:45|21368.09
01:42:46|21367.96
01:42:47|21368.17
01:42:49|21368.48
01:42:49|21367.36
01:42:51|21368.53
01:42:53|21368.96
01:42:53|21368.26
01:42:55|21368.24
01:42:55|21369.15
01:42:57|21368.41
01:42:58|21366.96
01:42:59|21365.
01:43:00|21366.68
01:43:01|21366.55
01:43:02|21367.38
01:43:04|21367.16
01:43:05|21367.16
01:43:05|21366.67
01:43:06|21366.99
01:43:08|21366.89
01:43:08|21365.79
01:43:09|21365.29
01:43:11|21365.98
01:43:12|21365.7
01:43:12|21366.05
01:43:14|21365.32
01:43:15|21365.54
01:43:16|21365.54
01:43:17|21367.18
01:43:18|21370.06
01:43:19|21370.87
01:43:20|21369.54
01:43:21|21370.45
01:43:22|21369.69
01:43:23|21370.59
01:43:24|21370.09
01:43:25|21369.53
01:43:26|21370.33
01:43:27|21369.69
01:43:28|21366.19
01:43:29|21365.48
01:43:30|21364.83
01:43:31|21364.72
01:43:32|21361.94
01:43:33|21361.22
01:43:34|21356.31
01:43:36|21357.2
01:43:37|21357.32
01:43:38|21358.57
01:43:39|21355.94
01:43:40|21356.17
01:43:41|21354.3
01:43:42|21352.41
01:43:43|21350.12
01:43:44|21350.85
01:43:45|21350.84
01:43:46|21349.75
01:43:47|21349.48
01:43:48|21347.91
01:43:49|21347.63
01:43:50|21334.44
01:43:51|21332.06
01:43:52|21333.58
01:43:54|21321.13
01:43:55|21321.87
01:43:56|21321.69
01:43:58|21325.13
01:44:00|21324.4
01:44:00|21323.21
01:44:01|21318.83
01:44:03|21318.43
01:44:04|21323.37
01:44:06|21323.24
01:44:08|21319.19
01:44:09|21317.86
01:44:11|21315.
01:44:12|21312.82
01:44:13|21312.51
01:44:14|21313.55
01:44:14|21315.32
01:44:16|21315.2
01:44:16|21313.43
01:44:18|21313.06
01:44:18|21302.15
01:44:20|21298.49
01:44:21|21272.41
01:44:22|21250.51
01:44:23|21250.5
01:44:24|21247.03
01:44:25|21260.9
01:44:26|21262.08
01:44:27|21260.59
01:44:28|21261.26
01:44:29|21256.59
01:44:30|21259.99
01:44:31|21248.76
01:44:32|21251.45
01:44:33|21258.71
01:44:34|21254.57
01:44:35|21259.8
01:44:37|21263.26
01:44:39|21269.96
01:44:41|21272.18
01:44:41|21266.61
01:44:43|21264.01
01:44:45|21258.16
01:44:45|21257.42
01:44:47|21263.81
01:44:48|21260.26
01:44:49|21257.35
01:44:50|21252.66
01:44:51|21252.68
01:44:52|21257.88
01:44:53|21265.08
01:44:54|21265.36
01:44:56|21268.11
01:44:56|21269.
01:44:57|21268.14
01:44:58|21268.11
01:44:59|21273.4
01:45:00|21271.5
01:45:02|21269.09
01:45:03|21269.44
01:45:04|21270.25
01:45:06|21271.65
01:45:07|21262.68
01:45:08|21259.34
01:45:10|21261.32
01:45:11|21257.56
01:45:11|21259.38
01:45:13|21259.42
01:45:13|21260.01
01:45:15|21259.75
01:45:16|21252.99
01:45:17|21246.06
01:45:18|21247.47
01:45:20|21240.67
01:45:21|21240.08
01:45:22|21234.92
01:45:23|21240.34
01:45:24|21239.72
01:45:25|21238.53
01:45:26|21240.3
01:45:27|21233.11
01:45:30|21232.32
01:45:30|21239.99
01:45:31|21242.05
01:45:32|21244.4
01:45:33|21249.68
01:45:34|21249.02
01:45:35|21252.88
01:45:36|21245.93
01:45:37|21256.32
01:45:38|21258.62
01:45:39|21258.64
01:45:41|21258.39
01:45:42|21256.88
01:45:43|21254.48
01:45:44|21255.84
01:45:45|21255.28
01:45:46|21250.43
01:45:47|21248.94
01:45:48|21247.75
01:45:53|21236.32
01:45:54|21236.21
01:45:55|21235.24
01:45:56|21235.3
01:45:57|21237.23
01:45:58|21237.92
01:45:59|21238.39
01:46:00|21234.31
01:46:02|21233.44
01:46:02|21231.54
01:46:04|21231.
01:46:06|21229.91
01:46:07|21229.52
01:46:08|21222.67
01:46:09|21226.75
01:46:10|21230.36
01:46:11|21229.89
01:46:12|21227.67
01:46:14|21221.99
01:46:15|21218.78
01:46:16|21214.09
01:46:17|21212.85
01:46:18|21213.59
01:46:19|21222.76
01:46:20|21226.99
01:46:21|21225.27
01:46:22|21227.58
01:46:23|21224.73
01:46:24|21224.18
01:46:25|21223.08
01:46:27|21222.97
01:46:27|21241.51
01:46:29|21234.15
01:46:29|21234.14
01:46:31|21231.6
01:46:31|21234.88
01:46:33|21232.41
01:46:34|21232.28
01:46:35|21226.32
01:46:36|21224.27
01:46:37|21227.47
01:46:38|21226.49
01:46:39|21228.25
01:46:41|21230.58
01:46:43|21228.99
01:46:44|21230.89
01:46:45|21225.85
01:46:46|21225.05
01:46:47|21223.5
01:46:49|21224.92
01:46:50|21223.86
01:46:51|21223.68
01:46:52|21231.65
01:46:53|21227.12
01:46:54|21225.34
01:46:55|21225.21
01:46:57|21224.91
01:46:58|21227.09
01:46:59|21228.24
01:47:00|21230.23
01:47:01|21226.01
01:47:01|21224.23
01:47:03|21224.66
01:47:04|21225.77
01:47:05|21224.98
01:47:06|21227.79
01:47:07|21229.53
01:47:08|21229.13
01:47:09|21230.77
01:47:10|21230.97
01:47:10|21232.74
01:47:11|21233.07
01:47:13|21234.55
01:47:14|21229.28
01:47:15|21228.72
01:47:15|21226.49
01:47:17|21222.35
01:47:18|21225.
01:47:19|21223.6
01:47:21|21216.79
01:47:21|21218.82
01:47:22|21218.66
01:47:23|21215.77
01:47:24|21214.36
01:47:25|21212.56
01:47:26|21214.6
01:47:27|21214.17
01:47:28|21211.55
01:47:30|21211.26
01:47:31|21215.06
01:47:31|21217.79
01:47:33|21222.2
01:47:34|21221.96
01:47:35|21222.17
01:47:35|21224.87
01:47:36|21224.56
01:47:37|21233.1
01:47:38|21233.96
01:47:40|21218.47
01:47:41|21213.36
01:47:43|21212.62
01:47:44|21215.36
01:47:45|21212.3
01:47:46|21209.37
01:47:47|21206.54
01:47:49|21207.03
01:47:50|21208.81
01:47:51|21209.36
01:47:53|21205.22
01:47:54|21208.19
01:47:55|21205.01
01:47:56|21200.02
01:47:57|21197.4
01:47:58|21199.37
01:48:00|21198.39
01:48:01|21201.65
01:48:02|21203.2
01:48:04|21208.33
01:48:04|21207.64
01:48:06|21209.14
01:48:07|21208.56
01:48:08|21207.41
01:48:09|21202.84
01:48:10|21202.99
01:48:11|21203.77
01:48:12|21192.86
01:48:14|21194.31
01:48:15|21191.22
01:48:15|21193.55
01:48:17|21202.49
01:48:18|21204.2
01:48:20|21201.66
01:48:20|21204.69
01:48:21|21204.39
01:48:22|21205.66
01:48:23|21208.64
01:48:24|21211.42
01:48:25|21207.28
01:48:27|21204.28
01:48:28|21207.99
01:48:29|21209.1
01:48:30|21207.93
01:48:31|21209.93
01:48:32|21209.02
01:48:33|21207.7
01:48:34|21208.38
01:48:35|21210.58
01:48:36|21214.27
01:48:37|21220.24
01:48:38|21216.22
01:48:40|21219.01
01:48:40|21222.37
01:48:42|21218.73
01:48:44|21222.05
01:48:45|21222.39
01:48:47|21221.98
01:48:47|21218.37
01:48:48|21219.72
01:48:49|21219.53
01:48:50|21218.29
01:48:51|21220.73
01:48:52|21220.67
01:48:53|21220.93
01:48:54|21221.74
01:48:55|21223.63
01:48:56|21218.78
01:48:57|21214.71
01:48:59|21214.58
01:49:00|21215.74
01:49:01|21215.97
01:49:02|21216.25
01:49:03|21212.36
01:49:04|21213.87
01:49:05|21213.2
01:49:06|21214.19
01:49:07|21209.68
01:49:09|21209.49
01:49:10|21208.07
01:49:11|21211.86
01:49:12|21214.26
01:49:13|21216.72
01:49:14|21216.68
01:49:15|21217.38
01:49:17|21212.7
01:49:18|21213.98
01:49:19|21215.41
01:49:21|21216.35
01:49:21|21217.48
01:49:23|21216.7
01:49:23|21217.02
01:49:24|21216.75
01:49:26|21216.99
01:49:27|21211.98
01:49:28|21211.95
01:49:28|21215.16
01:49:29|21216.93
01:49:31|21216.25
01:49:31|21213.88
01:49:32|21214.27
01:49:33|21214.98
01:49:34|21216.4
01:49:35|21217.
01:49:36|21216.37
01:49:37|21220.
01:49:39|21221.65
01:49:40|21222.79
01:49:41|21227.12
01:49:42|21223.93
01:49:44|21226.05
01:49:45|21227.92
01:49:45|21226.27
01:49:47|21227.02
01:49:48|21223.16
01:49:48|21223.61
01:49:54|21223.53
01:49:55|21224.05
01:49:56|21226.
01:49:57|21227.45
01:49:59|21228.05
01:50:00|21226.26
01:50:02|21218.54
01:50:03|21219.08
01:50:05|21221.83
01:50:05|21225.86
01:50:06|21221.34
01:50:07|21215.1
01:50:08|21217.5
01:50:09|21216.92
01:50:11|21220.46
01:50:12|21216.82
01:50:14|21212.72
01:50:14|21208.86
01:50:15|21206.31
01:50:17|21207.23
01:50:18|21207.33
01:50:19|21205.7
01:50:20|21205.1
01:50:21|21205.71
01:50:22|21204.56
01:50:23|21204.32
01:50:24|21202.7
01:50:26|21204.91
01:50:27|21203.78
01:50:28|21203.53
01:50:29|21203.43
01:50:30|21203.32
01:50:31|21203.49
01:50:32|21205.7
01:50:33|21205.12
01:50:34|21204.67
01:50:35|21207.39
01:50:36|21204.6
01:50:37|21205.51
01:50:38|21205.67
01:50:39|21205.2
01:50:41|21207.65
01:50:41|21207.79
01:50:43|21202.81
01:50:44|21202.56
01:50:44|21203.53
01:50:45|21203.93
01:50:47|21204.47
01:50:48|21206.39
01:50:49|21204.29
01:50:50|21202.79
01:50:51|21203.33
01:50:52|21204.44
01:50:53|21204.26
01:50:54|21200.65
01:50:55|21201.
01:50:56|21194.89
01:50:57|21191.69
01:50:58|21194.07
01:50:59|21194.44
01:51:00|21189.75
01:51:01|21190.
01:51:03|21190.75
01:51:04|21183.53
01:51:07|21187.79
01:51:08|21187.18
01:51:09|21186.25
01:51:09|21187.43
01:51:11|21189.2
01:51:11|21188.42
01:51:12|21187.66
01:51:14|21188.83
01:51:15|21186.13
01:51:16|21182.15
01:51:17|21185.56
01:51:18|21184.88
01:51:19|21183.33
01:51:20|21185.09
01:51:21|21186.27
01:51:21|21186.33
01:51:22|21185.85
01:51:24|21189.28
01:51:25|21183.88
01:51:26|21185.14
01:51:28|21180.89
01:51:28|21182.83
01:51:29|21179.57
01:51:30|21180.91
01:51:31|21181.78
01:51:32|21175.32
01:51:34|21174.73
01:51:36|21177.92
01:51:37|21183.23
01:51:39|21180.02
01:51:40|21185.66
01:51:42|21185.38
01:51:42|21184.88
01:51:43|21190.62
01:51:44|21188.8
01:51:45|21191.4
01:51:46|21192.83
01:51:48|21193.49
01:51:49|21194.76
01:51:50|21194.73
01:51:51|21192.75
01:51:52|21194.45
01:51:52|21194.19
01:51:54|21193.46
01:51:56|21197.31
01:51:56|21198.05
01:51:58|21199.11
01:51:58|21196.26
01:52:00|21195.72
01:52:02|21193.07
01:52:03|21195.91
01:52:04|21194.42
01:52:05|21196.74
01:52:06|21188.9
01:52:07|21189.33
01:52:08|21191.56
01:52:09|21189.35
01:52:11|21188.03
01:52:12|21188.15
01:52:13|21188.95
01:52:14|21186.71
01:52:15|21183.92
01:52:15|21182.72
01:52:17|21183.03
01:52:18|21182.51
01:52:18|21182.73
01:52:20|21183.1
01:52:21|21183.3
01:52:23|21184.33
01:52:23|21184.45
01:52:24|21183.03
01:52:25|21182.66
01:52:26|21183.29
01:52:27|21188.02
01:52:28|21193.08
01:52:30|21192.27
01:52:30|21192.09
01:52:31|21191.63
01:52:32|21191.04
01:52:33|21192.36
01:52:34|21194.29
01:52:36|21190.35
01:52:37|21190.97
01:52:37|21192.87
01:52:39|21191.75
01:52:41|21194.56
01:52:42|21195.86
01:52:43|21195.91
01:52:45|21196.64
01:52:46|21199.
01:52:47|21201.
01:52:48|21204.09
01:52:49|21203.93
01:52:50|21204.49
01:52:51|21204.15
01:52:53|21204.91
01:52:54|21207.19
01:52:56|21206.44
01:52:57|21209.03
01:52:58|21210.83
01:52:59|21210.92
01:53:01|21206.87
01:53:02|21206.27
01:53:03|21202.66
01:53:04|21206.64
01:53:04|21204.54
01:53:06|21204.79
01:53:08|21204.58
01:53:09|21205.
01:53:10|21199.64
01:53:11|21201.92
01:53:11|21202.9
01:53:12|21202.75
01:53:13|21202.76
01:53:14|21202.81
01:53:15|21202.56
01:53:17|21204.19
01:53:18|21202.97
01:53:19|21202.79
01:53:20|21201.8
01:53:21|21202.55
01:53:22|21202.19
01:53:23|21202.16
01:53:24|21202.23
01:53:25|21202.52
01:53:26|21203.54
01:53:27|21203.91
01:53:28|21202.17
01:53:29|21203.24
01:53:30|21202.8
01:53:31|21203.41
01:53:32|21202.37
01:53:33|21202.13
01:53:34|21200.03
01:53:35|21201.58
01:53:36|21202.87
01:53:37|21204.05
01:53:38|21203.93
01:53:39|21202.97
01:53:41|21205.77
01:53:42|21203.94
01:53:44|21203.28
01:53:44|21203.86
01:53:46|21202.78
01:53:47|21203.92
01:53:49|21203.55
01:53:50|21204.99
01:53:50|21211.22
01:53:52|21211.28
01:53:53|21207.39
01:53:54|21206.74
01:53:55|21211.02
01:53:57|21208.75
01:53:58|21219.07
01:53:59|21216.39
01:54:01|21215.74
01:54:01|21214.58
01:54:03|21215.89
01:54:04|21215.49
01:54:04|21217.83
01:54:05|21216.26
01:54:06|21216.51
01:54:07|21217.02
01:54:08|21217.97
01:54:09|21221.65
01:54:10|21221.56
01:54:12|21221.85
01:54:13|21221.98
01:54:14|21224.24
01:54:14|21215.73
01:54:16|21216.34
01:54:17|21217.55
01:54:18|21217.6
01:54:19|21212.79
01:54:20|21214.31
01:54:21|21214.38
01:54:22|21213.39
01:54:23|21212.5
01:54:24|21212.98
01:54:25|21213.37
01:54:26|21213.36
01:54:27|21214.11
01:54:28|21214.72
01:54:29|21215.02
01:54:30|21214.66
01:54:31|21214.26
01:54:32|21213.73
01:54:33|21214.72
01:54:34|21211.58
01:54:35|21212.3
01:54:36|21213.18
01:54:37|21212.45
01:54:38|21213.09
01:54:39|21212.56
01:54:41|21214.57
01:54:43|21215.75
01:54:44|21214.86
01:54:46|21214.59
01:54:46|21216.3
01:54:48|21214.53
01:54:49|21215.98
01:54:50|21215.48
01:54:52|21216.89
01:54:52|21217.17
01:54:53|21222.59
01:54:54|21222.64
01:54:56|21224.64
01:54:57|21223.64
01:54:57|21228.41
01:54:58|21227.54
01:54:59|21228.52
01:55:01|21226.85
01:55:02|21226.71
01:55:03|21225.31
01:55:04|21224.25
01:55:05|21225.83
01:55:06|21224.48
01:55:08|21224.7
01:55:08|21229.08
01:55:10|21225.62
01:55:11|21227.31
01:55:11|21220.
01:55:13|21225.39
01:55:14|21228.75
01:55:15|21225.5
01:55:16|21224.66
01:55:17|21223.35
01:55:19|21222.86
01:55:19|21220.68
01:55:20|21220.05
01:55:22|21221.58
01:55:22|21222.29
01:55:24|21219.3
01:55:25|21220.84
01:55:26|21220.8
01:55:27|21217.24
01:55:28|21215.25
01:55:29|21215.
01:55:30|21214.96
01:55:31|21215.3
01:55:32|21214.77
01:55:33|21216.19
01:55:34|21216.34
01:55:35|21214.4
01:55:36|21212.78
01:55:37|21212.76
01:55:38|21213.9
01:55:39|21213.01
01:55:41|21215.13
01:55:42|21214.02
01:55:43|21213.86
01:55:44|21215.85
01:55:45|21213.61
01:55:46|21213.3
01:55:47|21215.82
01:55:48|21214.01
01:55:49|21214.32
01:55:50|21213.97
01:55:51|21213.3
01:55:53|21214.5
01:55:54|21213.43
01:55:54|21213.88
01:55:56|21213.99
01:55:57|21214.
01:55:58|21217.4
01:55:59|21215.97
01:55:59|21216.38
01:56:01|21216.67
01:56:02|21224.48
01:56:03|21218.23
01:56:04|21212.51
01:56:05|21214.04
01:56:07|21211.08
01:56:08|21215.
01:56:09|21212.5
01:56:09|21212.32
01:56:10|21207.97
01:56:12|21206.14
01:56:13|21205.7
01:56:14|21209.89
01:56:15|21210.91
01:56:16|21208.81
01:56:17|21210.04
01:56:19|21212.09
01:56:19|21216.32
01:56:20|21216.71
01:56:21|21218.11
01:56:22|21216.79
01:56:23|21216.36
01:56:24|21213.54
01:56:25|21213.16
01:56:26|21213.3
01:56:27|21215.11
01:56:28|21215.15
01:56:29|21215.69
01:56:30|21214.69
01:56:31|21214.94
01:56:32|21215.62
01:56:33|21216.38
01:56:34|21216.
01:56:35|21216.39
01:56:36|21216.59
01:56:38|21217.03
01:56:39|21216.02
01:56:40|21215.9
01:56:41|21216.23
01:56:42|21216.5
01:56:43|21216.62
01:56:44|21217.32
01:56:46|21220.9
01:56:47|21218.94
01:56:48|21218.84
01:56:48|21218.85
01:56:50|21219.95
01:56:50|21217.16
01:56:52|21215.23
01:56:53|21215.66
01:56:54|21214.21
01:56:55|21214.96
01:56:56|21214.7
01:56:57|21217.3
01:56:58|21217.07
01:57:00|21219.61
01:57:01|21221.65
01:57:02|21220.8
01:57:04|21221.25
01:57:04|21219.8
01:57:05|21221.18
01:57:06|21220.84
01:57:07|21221.05
01:57:08|21221.16
01:57:09|21221.53
01:57:11|21222.42
01:57:12|21221.95
01:57:13|21219.94
01:57:14|21220.42
01:57:15|21218.6
01:57:17|21218.67
01:57:17|21218.56
01:57:19|21228.72
01:57:20|21226.59
01:57:21|21220.98
01:57:22|21222.45
01:57:24|21222.79
01:57:24|21221.83
01:57:25|21223.42
01:57:27|21223.85
01:57:28|21224.09
01:57:29|21227.98
01:57:31|21228.38
01:57:32|21228.65
01:57:32|21230.
01:57:34|21230.2
01:57:35|21230.04
01:57:36|21231.09
01:57:37|21229.94
01:57:38|21231.05
01:57:40|21231.51
01:57:41|21231.42
01:57:41|21233.
01:57:43|21239.86
01:57:44|21235.67
01:57:45|21234.52
01:57:47|21236.53
01:57:48|21237.77
01:57:49|21242.14
01:57:50|21241.47
01:57:51|21242.97
01:57:52|21244.15
01:57:53|21244.59
01:57:54|21246.38
01:57:55|21246.9
01:57:57|21247.87
01:57:58|21247.55
01:57:59|21249.64
01:58:01|21244.66
01:58:01|21241.91
01:58:03|21239.61
01:58:04|21236.97
01:58:05|21238.14
01:58:06|21239.34
01:58:07|21239.66
01:58:08|21240.31
01:58:09|21239.47
01:58:10|21240.96
01:58:11|21239.95
01:58:13|21238.61
01:58:14|21238.92
01:58:15|21239.1
01:58:16|21237.24
01:58:18|21239.66
01:58:19|21239.5
01:58:19|21239.95
01:58:21|21243.42
01:58:22|21243.92
01:58:24|21244.12
01:58:25|21244.91
01:58:26|21244.54
01:58:27|21245.22
01:58:28|21244.07
01:58:30|21244.59
01:58:30|21243.06
01:58:32|21244.04
01:58:32|21244.66
01:58:34|21244.4
01:58:35|21245.03
01:58:35|21246.4
01:58:37|21245.65
01:58:39|21245.86
01:58:40|21245.45
01:58:41|21245.84
01:58:43|21247.67
01:58:44|21247.02
01:58:45|21246.38
01:58:46|21246.06
01:58:47|21246.37
01:58:48|21247.85
01:58:49|21248.19
01:58:50|21248.19
01:58:51|21245.53
01:58:52|21245.99
01:58:53|21244.69
01:58:55|21244.56
01:58:55|21245.23
01:58:56|21246.1
01:58:57|21244.57
01:58:58|21246.03
01:58:59|21246.77
01:59:00|21246.43
01:59:02|21248.03
01:59:03|21248.9
01:59:05|21248.79
01:59:05|21248.79
01:59:06|21248.79
01:59:07|21248.81
01:59:09|21250.5
01:59:10|21250.31
01:59:11|21252.27
01:59:12|21254.46
01:59:13|21253.
01:59:13|21250.81
01:59:16|21249.59
01:59:16|21250.36
01:59:17|21246.48
01:59:18|21244.98
01:59:19|21244.6
01:59:20|21245.31
01:59:21|21247.5
01:59:23|21245.64
01:59:23|21246.11
01:59:24|21247.04
01:59:25|21244.66
01:59:27|21246.94
01:59:28|21255.85
01:59:30|21255.83
01:59:32|21254.1
01:59:33|21253.58
01:59:34|21255.01
01:59:35|21256.05
01:59:36|21256.9
01:59:37|21262.57
01:59:39|21263.72
01:59:40|21266.18
01:59:41|21265.78
01:59:42|21263.82
01:59:44|21263.9
01:59:45|21264.06
01:59:46|21263.93
01:59:47|21263.93
01:59:48|21261.33
01:59:49|21262.6
01:59:50|21264.34
01:59:51|21263.71
01:59:52|21264.06
01:59:53|21265.08
01:59:54|21264.66
01:59:54|21264.89
01:59:56|21263.93
01:59:57|21264.9
01:59:58|21264.96
01:59:59|21264.28
02:00:00|21263.42
02:00:01|21262.9
02:00:02|21263.78
02:00:03|21262.42
02:00:04|21260.04
02:00:05|21262.75
02:00:07|21261.92
02:00:07|21262.8
02:00:09|21262.4
02:00:10|21264.38
02:00:11|21262.19
02:00:12|21262.61
02:00:13|21261.68
02:00:14|21263.81
02:00:15|21263.9
02:00:17|21261.16
02:00:17|21262.42
02:00:19|21262.12
02:00:20|21262.07
02:00:21|21262.13
02:00:22|21262.54
02:00:23|21262.89
02:00:24|21268.82
02:00:25|21264.3
02:00:26|21261.59
02:00:27|21262.23
02:00:28|21261.63
02:00:29|21260.
02:00:30|21259.12
02:00:31|21259.91
02:00:32|21259.42
02:00:33|21259.8
02:00:34|21259.65
02:00:35|21258.73
02:00:36|21261.2
02:00:38|21260.
02:00:39|21261.95
02:00:41|21261.47
02:00:42|21262.03
02:00:43|21262.05
02:00:45|21260.29
02:00:46|21259.11
02:00:48|21263.98
02:00:49|21263.24
02:00:50|21260.71
02:00:51|21262.16
02:00:52|21260.97
02:00:54|21262.76
02:00:55|21262.76
02:00:57|21262.03
02:00:57|21259.51
02:00:58|21261.03
02:00:59|21262.95
02:01:00|21260.67
02:01:01|21261.32
02:01:02|21262.
02:01:03|21262.8
02:01:04|21263.41
02:01:05|21262.51
02:01:06|21263.81
02:01:07|21264.1
02:01:08|21269.99
02:01:10|21272.73
02:01:11|21275.56
02:01:12|21273.62
02:01:13|21270.03
02:01:13|21271.85
02:01:15|21274.9
02:01:16|21274.74
02:01:17|21278.54
02:01:19|21279.24
02:01:20|21281.16
02:01:21|21281.06
02:01:22|21284.
02:01:23|21283.5
02:01:24|21282.9
02:01:25|21284.16
02:01:26|21284.59
02:01:27|21280.82
02:01:28|21280.
02:01:30|21282.48
02:01:30|21282.69
02:01:31|21281.62
02:01:32|21283.98
02:01:33|21285.98
02:01:34|21289.02
02:01:35|21289.8
02:01:36|21289.32
02:01:37|21287.
02:01:38|21288.87
02:01:40|21287.79
02:01:41|21288.74
02:01:42|21288.87
02:01:44|21288.19
02:01:45|21289.41
02:01:47|21287.08
02:01:47|21285.42
02:01:48|21287.14
02:01:50|21289.1
02:01:52|21290.1
02:01:52|21290.68
02:01:53|21289.32
02:01:55|21288.83
02:01:57|21287.6
02:01:57|21288.79
02:01:58|21287.85
02:02:00|21288.57
02:02:01|21281.97
02:02:03|21281.95
02:02:03|21283.15
02:02:05|21282.18
02:02:06|21282.32
02:02:07|21282.6
02:02:07|21280.56
02:02:08|21283.86
02:02:10|21285.39
02:02:11|21288.13
02:02:12|21289.56
02:02:13|21289.97
02:02:14|21287.87
02:02:15|21290.16
02:02:16|21291.16
02:02:17|21290.72
02:02:18|21292.7
02:02:19|21294.57
02:02:20|21295.95
02:02:21|21292.51
02:02:22|21297.97
02:02:23|21298.67
02:02:24|21296.86
02:02:25|21298.05
02:02:26|21298.44
02:02:27|21298.08
02:02:28|21298.34
02:02:29|21297.59
02:02:30|21296.97
02:02:31|21298.83
02:02:32|21298.63
02:02:33|21298.44
02:02:34|21300.68
02:02:36|21300.
02:02:37|21301.2
02:02:38|21300.
02:02:39|21298.
02:02:41|21299.29
02:02:41|21297.96
02:02:43|21300.05
02:02:44|21301.6
02:02:46|21301.9
02:02:48|21300.71
02:02:48|21299.47
02:02:49|21298.35
02:02:50|21299.82
02:02:52|21301.3
02:02:53|21301.35
02:02:54|21305.52
02:02:56|21307.53
02:02:56|21304.82
02:02:57|21303.22
02:02:58|21303.07
02:02:59|21303.91
02:03:00|21303.03
02:03:01|21296.5
02:03:03|21298.87
02:03:03|21298.34
02:03:05|21297.34
02:03:05|21300.94
02:03:06|21301.18
02:03:07|21300.83
02:03:08|21301.55
02:03:10|21301.47
02:03:11|21301.08
02:03:12|21302.41
02:03:13|21299.32
02:03:13|21300.29
02:03:14|21301.74
02:03:15|21302.93
02:03:16|21302.89
02:03:17|21299.85
02:03:18|21299.6
02:03:19|21297.53
02:03:21|21298.5
02:03:21|21300.97
02:03:23|21296.94
02:03:23|21303.66
02:03:25|21304.25
02:03:25|21308.79
02:03:27|21308.39
02:03:28|21309.67
02:03:30|21312.41
02:03:31|21318.13
02:03:31|21319.54
02:03:32|21316.05
02:03:34|21316.7
02:03:34|21316.99
02:03:35|21317.14
02:03:36|21312.94
02:03:37|21313.03
02:03:39|21313.89
02:03:40|21313.13
02:03:41|21313.36
02:03:42|21313.57
02:03:43|21311.72
02:03:45|21312.51
02:03:46|21313.25
02:03:47|21312.8
02:03:48|21314.19
02:03:49|21313.9
02:03:51|21314.
02:03:51|21316.6
02:03:53|21317.47
02:03:54|21319.02
02:03:54|21317.32
02:03:57|21321.35
02:03:57|21320.08
02:03:58|21319.68
02:03:59|21321.27
02:04:00|21320.95
02:04:01|21322.06
02:04:03|21320.18
02:04:04|21320.45
02:04:05|21320.21
02:04:07|21322.79
02:04:07|21322.51
02:04:08|21322.02
02:04:09|21321.89
02:04:10|21323.19
02:04:12|21323.4
02:04:14|21322.92
02:04:15|21322.92
02:04:16|21323.72
02:04:17|21324.76
02:04:18|21323.13
02:04:19|21329.96
02:04:20|21327.67
02:04:22|21327.72
02:04:22|21327.9
02:04:23|21328.86
02:04:25|21329.22
02:04:25|21327.81
02:04:27|21329.17
02:04:27|21333.
02:04:28|21334.81
02:04:29|21334.01
02:04:31|21343.28
02:04:32|21341.65
02:04:33|21342.08
02:04:34|21343.59
02:04:34|21343.69
02:04:36|21341.17
02:04:37|21339.6
02:04:38|21341.4
02:04:39|21342.84
02:04:40|21344.33
02:04:41|21344.57
02:04:42|21347.63
02:04:43|21347.03
02:04:44|21343.93
02:04:45|21344.13
02:04:46|21343.57
02:04:48|21343.8
02:04:49|21343.05
02:04:50|21342.96
02:04:52|21345.22
02:04:53|21345.91
02:04:53|21345.91
02:04:54|21345.3
02:04:56|21346.48
02:04:57|21347.16
02:04:59|21348.81
02:05:00|21348.39
02:05:01|21348.38
02:05:02|21349.05
02:05:03|21349.05
02:05:04|21349.04
02:05:05|21348.33
02:05:07|21354.59
02:05:07|21355.69
02:05:08|21354.55
02:05:09|21354.68
02:05:10|21353.96
02:05:12|21354.39
02:05:13|21355.8
02:05:14|21355.05
02:05:16|21357.66
02:05:16|21362.29
02:05:17|21364.65
02:05:18|21359.33
02:05:20|21359.85
02:05:21|21355.01
02:05:21|21355.69
02:05:23|21351.36
02:05:24|21351.52
02:05:25|21352.01
02:05:26|21346.43
02:05:27|21346.93
02:05:27|21344.76
02:05:28|21338.48
02:05:30|21339.32
02:05:31|21338.94
02:05:32|21338.73
02:05:33|21336.49
02:05:34|21336.45
02:05:35|21336.94
02:05:36|21337.87
02:05:37|21336.46
02:05:38|21332.79
02:05:39|21333.43
02:05:41|21331.97
02:05:42|21332.38
02:05:43|21332.59
02:05:44|21331.33
02:05:46|21330.06
02:05:47|21337.11
02:05:48|21331.7
02:05:49|21328.15
02:05:51|21328.15
02:05:52|21326.68
02:05:54|21326.9
02:05:54|21325.49
02:05:55|21328.52
02:05:57|21327.42
02:05:57|21328.09
02:05:58|21327.46
02:05:59|21327.82
02:06:01|21320.77
02:06:03|21320.56
02:06:03|21317.68
02:06:05|21316.23
02:06:06|21312.96
02:06:07|21313.1
02:06:09|21312.06
02:06:09|21307.91
02:06:11|21318.11
02:06:12|21318.69
02:06:14|21314.65
02:06:14|21315.55
02:06:15|21311.85
02:06:16|21308.01
02:06:17|21309.16
02:06:18|21306.55
02:06:19|21307.95
02:06:20|21307.27
02:06:21|21310.68
02:06:22|21308.96
02:06:23|21308.44
02:06:24|21309.16
02:06:25|21307.82
02:06:26|21309.29
02:06:27|21312.84
02:06:28|21311.49
02:06:29|21310.99
02:06:30|21309.82
02:06:31|21309.75
02:06:32|21310.15
02:06:33|21310.78
02:06:34|21310.01
02:06:35|21310.02
02:06:36|21312.97
02:06:37|21313.37
02:06:38|21312.84
02:06:39|21307.03
02:06:40|21308.17
02:06:42|21310.23
02:06:43|21310.25
02:06:45|21310.1
02:06:45|21310.94
02:06:46|21310.46
02:06:47|21310.31
02:06:49|21310.16
02:06:50|21308.98
02:06:51|21306.88
02:06:52|21307.
02:06:53|21308.13
02:06:54|21304.28
02:06:55|21305.68
02:06:57|21305.98
02:06:57|21306.59
02:06:58|21308.07
02:06:59|21306.97
02:07:00|21306.74
02:07:01|21308.06
02:07:02|21313.26
02:07:03|21310.63
02:07:04|21310.7
02:07:05|21309.92
02:07:06|21310.1
02:07:07|21309.3
02:07:08|21310.35
02:07:09|21309.28
02:07:11|21306.22
02:07:11|21305.9
02:07:12|21309.55
02:07:14|21302.06
02:07:16|21301.18
02:07:17|21305.29
02:07:18|21304.53
02:07:19|21302.61
02:07:20|21301.99
02:07:21|21300.71
02:07:22|21301.51
02:07:23|21301.32
02:07:24|21300.54
02:07:25|21294.7
02:07:26|21300.8
02:07:27|21298.22
02:07:28|21297.58
02:07:29|21296.21
02:07:30|21295.92
02:07:31|21294.44
02:07:32|21293.06
02:07:33|21291.27
02:07:34|21291.41
02:07:35|21285.77
02:07:36|21287.78
02:07:37|21284.53
02:07:38|21286.86
02:07:39|21287.03
02:07:41|21291.93
02:07:42|21293.79
02:07:43|21294.81
02:07:43|21294.59
02:07:45|21293.31
02:07:46|21294.33
02:07:47|21293.03
02:07:48|21292.74
02:07:50|21290.31
02:07:50|21291.8
02:07:52|21291.78
02:07:52|21293.4
02:07:54|21292.5
02:07:55|21292.2
02:07:56|21297.78
02:07:56|21298.35
02:07:58|21303.43
02:08:00|21302.51
02:08:00|21300.38
02:08:01|21303.83
02:08:02|21303.39
02:08:03|21303.84
02:08:04|21305.14
02:08:05|21305.09
02:08:07|21307.05
02:08:08|21306.74
02:08:09|21306.81
02:08:10|21307.14
02:08:11|21305.42
02:08:12|21301.39
02:08:13|21300.9
02:08:14|21302.51
02:08:15|21303.03
02:08:16|21302.77
02:08:17|21303.61
02:08:18|21302.35
02:08:19|21302.42
02:08:20|21303.21
02:08:21|21302.93
02:08:22|21301.59
02:08:23|21301.88
02:08:24|21301.93
02:08:25|21302.17
02:08:26|21301.12
02:08:27|21308.39
02:08:28|21309.65
02:08:29|21303.41
02:08:30|21304.19
02:08:31|21302.77
02:08:32|21301.65
02:08:33|21297.91
02:08:34|21296.38
02:08:35|21297.11
02:08:36|21298.79
02:08:37|21299.41
02:08:38|21307.95
02:08:39|21302.34
02:08:41|21302.18
02:08:43|21301.88
02:08:43|21299.64
02:08:44|21297.55
02:08:45|21302.
02:08:46|21304.25
02:08:47|21302.68
02:08:48|21302.74
02:08:49|21301.58
02:08:50|21301.49
02:08:51|21302.88
02:08:52|21302.53
02:08:53|21301.92
02:08:54|21309.53
02:08:55|21308.92
02:08:56|21307.97
02:08:57|21307.58
02:08:59|21306.8
02:09:01|21306.03
02:09:01|21305.4
02:09:03|21306.5
02:09:04|21306.99
02:09:05|21305.38
02:09:05|21304.38
02:09:07|21304.78
02:09:08|21303.69
02:09:09|21303.7
02:09:10|21304.38
02:09:11|21304.37
02:09:12|21304.34
02:09:13|21303.96
02:09:14|21304.26
02:09:15|21304.4
02:09:16|21305.19
02:09:17|21305.25
02:09:18|21305.6
02:09:19|21306.24
02:09:20|21311.11
02:09:21|21312.31
02:09:22|21316.38
02:09:23|21317.59
02:09:24|21321.59
02:09:25|21322.14
02:09:26|21322.01
02:09:27|21318.45
02:09:28|21319.57
02:09:29|21320.2
02:09:30|21320.64
02:09:31|21319.47
02:09:32|21320.5
02:09:33|21320.13
02:09:34|21319.32
02:09:35|21320.65
02:09:36|21320.53
02:09:37|21319.55
02:09:39|21320.31
02:09:39|21319.17
02:09:40|21317.02
02:09:42|21317.6
02:09:43|21316.05
02:09:44|21313.42
02:09:45|21314.79
02:09:47|21329.7
02:09:48|21324.99
02:09:49|21320.48
02:09:51|21335.
02:09:52|21350.13
02:09:53|21352.87
02:09:54|21344.47
02:09:55|21352.03
02:09:57|21350.03
02:09:57|21356.17
02:09:59|21354.49
02:10:00|21355.13
02:10:02|21350.04
02:10:03|21349.73
02:10:04|21355.39
02:10:06|21350.94
02:10:06|21351.18
02:10:08|21352.11
02:10:09|21351.83
02:10:10|21351.93
02:10:11|21351.23
02:10:12|21353.12
02:10:13|21348.45
02:10:14|21344.76
02:10:15|21346.85
02:10:16|21345.82
02:10:17|21344.04
02:10:19|21343.84
02:10:19|21340.03
02:10:21|21339.94
02:10:22|21340.38
02:10:22|21340.34
02:10:24|21339.45
02:10:25|21340.29
02:10:26|21344.4
02:10:27|21342.38
02:10:28|21343.04
02:10:28|21342.
02:10:29|21339.53
02:10:31|21339.97
02:10:32|21336.43
02:10:33|21339.29
02:10:34|21338.91
02:10:35|21339.26
02:10:36|21339.18
02:10:36|21339.01
02:10:38|21339.24
02:10:38|21339.52
02:10:40|21338.49
02:10:41|21338.27
02:10:41|21339.72
02:10:43|21341.69
02:10:44|21335.85
02:10:45|21336.64
02:10:47|21337.2
02:10:47|21336.95
02:10:49|21336.83
02:10:51|21338.69
02:10:51|21337.47
02:10:52|21336.51
02:10:54|21334.66
02:10:55|21334.08
02:10:56|21336.06
02:10:56|21336.22
02:10:58|21338.15
02:10:59|21337.44
02:11:00|21337.34
02:11:02|21341.83
02:11:04|21341.39
02:11:05|21337.46
02:11:07|21337.06
02:11:09|21338.06
02:11:10|21339.12
02:11:10|21340.09
02:11:12|21338.81
02:11:14|21336.37
02:11:14|21338.24
02:11:16|21337.96
02:11:17|21339.23
02:11:18|21339.14
02:11:19|21338.39
02:11:20|21339.11
02:11:21|21338.83
02:11:22|21339.42
02:11:23|21339.11
02:11:24|21340.09
02:11:25|21339.57
02:11:26|21339.52
02:11:27|21339.88
02:11:29|21340.85
02:11:31|21340.97
02:11:32|21340.94
02:11:33|21337.84
02:11:34|21335.63
02:11:35|21334.9
02:11:36|21335.58
02:11:37|21335.91
02:11:38|21337.09
02:11:39|21334.96
02:11:40|21335.33
02:11:41|21335.98
02:11:42|21336.89
02:11:44|21334.95
02:11:44|21334.95
02:11:46|21335.36
02:11:47|21337.43
02:11:48|21338.04
02:11:49|21336.28
02:11:50|21335.75
02:11:52|21337.56
02:11:52|21336.23
02:11:54|21336.7
02:11:55|21330.75
02:11:56|21330.09
02:11:57|21332.81
02:11:58|21332.48
02:11:59|21329.89
02:12:00|21332.76
02:12:02|21326.63
02:12:02|21327.46
02:12:03|21327.33
02:12:05|21323.
02:12:07|21321.93
02:12:07|21317.2
02:12:09|21316.24
02:12:09|21314.31
02:12:11|21312.61
02:12:12|21312.51
02:12:13|21314.63
02:12:14|21314.58
02:12:14|21317.25
02:12:16|21317.92
02:12:17|21317.74
02:12:18|21317.82
02:12:18|21317.72
02:12:20|21319.91
02:12:21|21319.98
02:12:23|21310.68
02:12:23|21307.37
02:12:24|21311.27
02:12:26|21314.62
02:12:27|21313.81
02:12:28|21312.56
02:12:29|21311.54
02:12:30|21311.02
02:12:31|21313.01
02:12:32|21310.26
02:12:33|21309.62
02:12:34|21312.77
02:12:35|21314.72
02:12:36|21313.53
02:12:37|21313.56
02:12:38|21314.99
02:12:39|21311.55
02:12:41|21310.95
02:12:41|21311.06
02:12:42|21311.06
02:12:43|21309.1
02:12:45|21309.67
02:12:46|21309.62
02:12:48|21309.86
02:12:49|21309.12
02:12:49|21311.15
02:12:51|21304.6
02:12:53|21308.13
02:12:54|21306.41
02:12:54|21307.1
02:12:56|21305.15
02:12:56|21306.13
02:12:57|21304.52
02:12:59|21307.65
02:13:00|21306.79
02:13:01|21306.52
02:13:03|21306.08
02:13:05|21303.81
02:13:07|21305.98
02:13:08|21305.14
02:13:08|21304.83
02:13:10|21303.97
02:13:11|21305.01
02:13:11|21304.52
02:13:13|21304.07
02:13:14|21302.98
02:13:15|21299.65
02:13:16|21299.05
02:13:17|21299.61
02:13:19|21305.14
02:13:19|21304.69
02:13:20|21304.6
02:13:22|21303.75
02:13:23|21304.37
02:13:24|21305.
02:13:25|21305.37
02:13:26|21309.1
02:13:26|21307.89
02:13:28|21310.02
02:13:29|21309.34
02:13:29|21311.49
02:13:31|21311.9
02:13:31|21313.05
02:13:32|21311.08
02:13:34|21311.23
02:13:35|21310.87
02:13:36|21310.64
02:13:37|21309.39
02:13:38|21309.85
02:13:40|21310.41
02:13:41|21309.25
02:13:42|21313.85
02:13:43|21312.06
02:13:44|21311.36
02:13:46|21310.4
02:13:47|21311.84
02:13:48|21310.46
02:13:49|21311.23
02:13:51|21311.2
02:13:52|21311.25
02:13:53|21312.05
02:13:55|21312.06
02:13:57|21312.33
02:13:58|21311.27
02:13:59|21310.03
02:13:59|21308.99
02:14:01|21308.32
02:14:03|21308.72
02:14:03|21308.52
02:14:04|21308.68
02:14:05|21304.89
02:14:06|21304.18
02:14:07|21303.61
02:14:09|21302.16
02:14:11|21304.33
02:14:11|21307.07
02:14:12|21307.79
02:14:14|21307.23
02:14:15|21308.82
02:14:16|21302.73
02:14:17|21306.74
02:14:18|21311.89
02:14:19|21309.
02:14:19|21308.67
02:14:21|21308.49
02:14:22|21308.37
02:14:23|21308.99
02:14:24|21312.79
02:14:24|21313.62
02:14:26|21312.5
02:14:27|21310.74
02:14:28|21309.87
02:14:28|21310.39
02:14:30|21309.95
02:14:30|21309.97
02:14:32|21311.33
02:14:33|21311.12
02:14:34|21310.31
02:14:35|21310.41
02:14:36|21311.32
02:14:37|21311.92
02:14:37|21312.01
02:14:39|21313.74
02:14:40|21312.06
02:14:41|21312.53
02:14:41|21312.57
02:14:44|21312.77
02:14:44|21312.22
02:14:46|21310.63
02:14:47|21311.2
02:14:47|21312.57
02:14:49|21311.35
02:14:50|21307.31
02:14:51|21307.31
02:14:53|21307.22
02:14:54|21307.48
02:14:55|21307.27
02:14:56|21306.5
02:14:57|21305.53
02:14:58|21306.86
02:14:59|21305.16
02:15:00|21305.72
02:15:01|21305.38
02:15:02|21305.57
02:15:03|21305.82
02:15:05|21305.46
02:15:06|21305.46
02:15:07|21307.69
02:15:07|21306.2
02:15:09|21306.53
02:15:10|21306.29
02:15:11|21306.89
02:15:12|21306.19
02:15:13|21305.66
02:15:14|21306.03
02:15:15|21305.55
02:15:16|21305.81
02:15:17|21307.32
02:15:19|21306.1
02:15:19|21305.94
02:15:20|21306.09
02:15:21|21305.46
02:15:23|21305.76
02:15:24|21305.71
02:15:26|21306.43
02:15:26|21311.49
02:15:27|21310.52
02:15:28|21311.93
02:15:29|21309.16
02:15:32|21311.83
02:15:33|21310.73
02:15:34|21311.49
02:15:34|21311.3
02:15:36|21311.94
02:15:37|21313.15
02:15:38|21311.93
02:15:39|21311.78
02:15:40|21312.47
02:15:41|21313.2
02:15:44|21313.15
02:15:45|21312.87
02:15:45|21313.69
02:15:48|21313.95
02:15:49|21311.94
02:15:50|21313.1
02:15:51|21312.53
02:15:52|21312.16
02:15:53|21313.1
02:15:55|21312.75
02:15:56|21313.1
02:15:56|21313.69
02:15:57|21313.71
02:15:58|21311.95
02:15:59|21311.34
02:16:01|21311.58
02:16:01|21311.49
02:16:03|21310.75
02:16:04|21311.5
02:16:04|21311.5
02:16:06|21311.5
02:16:07|21311.5
02:16:08|21311.4
02:16:11|21310.6
02:16:11|21310.71
02:16:13|21310.64
02:16:13|21311.57
02:16:16|21312.56
02:16:16|21312.96
02:16:17|21311.45
02:16:18|21312.75
02:16:20|21311.77
02:16:21|21310.22
02:16:21|21310.49
02:16:23|21310.49
02:16:24|21308.52
02:16:24|21307.06
02:16:26|21306.8
02:16:26|21305.72
02:16:27|21306.43
02:16:28|21306.02
02:16:29|21305.82
02:16:32|21306.25
02:16:32|21306.02
02:16:33|21306.64
02:16:35|21307.05
02:16:36|21307.19
02:16:37|21306.59
02:16:38|21307.79
02:16:39|21308.86
02:16:40|21308.15
02:16:41|21310.04
02:16:42|21311.4
02:16:43|21311.33
02:16:44|21311.29
02:16:45|21312.51
02:16:47|21312.58
02:16:48|21316.33
02:16:48|21315.3
02:16:50|21314.4
02:16:51|21314.37
02:16:51|21314.87
02:16:52|21315.75
02:16:54|21316.7
02:16:54|21315.36
02:16:56|21315.86
02:16:56|21317.28
02:16:57|21316.63
02:16:58|21316.61
02:16:59|21317.23
02:17:00|21316.32
02:17:02|21313.91
02:17:03|21315.51
02:17:04|21316.1
02:17:05|21314.95
02:17:06|21314.
02:17:08|21313.03
02:17:08|21312.58
02:17:10|21314.63
02:17:11|21315.05
02:17:12|21316.
02:17:13|21315.29
02:17:14|21313.9
02:17:16|21315.26
02:17:17|21314.41
02:17:18|21314.84
02:17:19|21316.14
02:17:20|21314.32
02:17:21|21314.09
02:17:22|21313.46
02:17:23|21314.09
02:17:25|21313.67
02:17:25|21313.66
02:17:26|21314.51
02:17:27|21314.76
02:17:28|21314.16
02:17:30|21314.86
02:17:31|21315.12
02:17:32|21316.15
02:17:33|21315.68
02:17:34|21315.57
02:17:35|21316.19
02:17:36|21315.6
02:17:37|21315.48
02:17:38|21313.87
02:17:39|21314.04
02:17:40|21313.1
02:17:42|21314.73
02:17:43|21317.82
02:17:44|21317.56
02:17:45|21317.19
02:17:46|21317.63
02:17:46|21316.36
02:17:48|21317.71
02:17:48|21314.16
02:17:49|21311.62
02:17:51|21314.28
02:17:51|21312.84
02:17:53|21313.66
02:17:54|21313.48
02:17:54|21314.16
02:17:57|21313.81
02:17:57|21313.53
02:17:58|21314.74
02:17:59|21315.74
02:18:00|21315.72
02:18:01|21315.84
02:18:02|21315.18
02:18:03|21316.11
02:18:05|21313.39
02:18:05|21312.9
02:18:06|21312.74
02:18:08|21313.61
02:18:10|21313.62
02:18:10|21314.4
02:18:12|21313.16
02:18:13|21313.3
02:18:14|21313.64
02:18:14|21317.2
02:18:17|21317.72
02:18:17|21320.42
02:18:18|21319.12
02:18:19|21318.39
02:18:20|21318.55
02:18:22|21317.65
02:18:23|21317.81
02:18:25|21318.18
02:18:26|21318.09
02:18:27|21317.9
02:18:29|21319.09
02:18:30|21319.76
02:18:32|21320.77
02:18:32|21320.04
02:18:33|21320.76
02:18:34|21321.01
02:18:36|21321.84
02:18:37|21322.07
02:18:38|21322.78
02:18:39|21320.77
02:18:41|21314.87
02:18:41|21313.21
02:18:43|21312.46
02:18:45|21312.89
02:18:45|21313.32
02:18:47|21314.58
02:18:48|21313.32
02:18:49|21314.55
02:18:49|21314.06
02:18:51|21314.83
02:18:52|21313.67
02:18:52|21313.79
02:18:53|21314.42
02:18:55|21309.99
02:18:55|21311.92
02:18:57|21310.57
02:18:57|21311.36
02:18:59|21312.57
02:19:00|21312.56
02:19:01|21312.35
02:19:02|21313.37
02:19:03|21313.38
02:19:03|21313.
02:19:04|21313.27
02:19:07|21314.1
02:19:07|21313.02
02:19:08|21314.18
02:19:09|21313.52
02:19:10|21313.99
02:19:11|21313.27
02:19:12|21313.83
02:19:13|21313.17
02:19:14|21313.2
02:19:15|21313.1
02:19:16|21312.67
02:19:17|21311.92
02:19:19|21313.66
02:19:20|21312.81
02:19:21|21312.25
02:19:21|21312.69
02:19:24|21310.6
02:19:25|21310.8
02:19:26|21311.81
02:19:26|21312.26
02:19:29|21312.13
02:19:30|21311.4
02:19:31|21310.75
02:19:32|21311.31
02:19:32|21311.63
02:19:33|21310.99
02:19:35|21310.98
02:19:37|21310.94
02:19:37|21311.66
02:19:38|21311.33
02:19:39|21313.03
02:19:40|21313.
02:19:41|21313.07
02:19:42|21313.
02:19:43|21312.48
02:19:44|21312.54
02:19:45|21312.44
02:19:46|21312.26
02:19:47|21311.67
02:19:49|21311.54
02:19:49|21312.11
02:19:51|21311.77
02:19:53|21311.84
02:19:54|21311.56
02:19:55|21312.17
02:19:56|21312.12
02:19:57|21311.79
02:19:58|21311.
02:19:59|21311.52
02:20:01|21312.31
02:20:02|21311.37
02:20:02|21312.23
02:20:04|21312.32
02:20:04|21312.32
02:20:05|21311.92
02:20:07|21313.06
02:20:08|21312.44
02:20:09|21313.
02:20:10|21312.96
02:20:11|21308.56
02:20:12|21305.43
02:20:13|21304.74
02:20:14|21305.52
02:20:15|21305.21
02:20:16|21305.82
02:20:17|21306.63
02:20:18|21305.69
02:20:19|21307.36
02:20:20|21306.45
02:20:21|21306.6
02:20:23|21306.97
02:20:24|21307.92
02:20:25|21307.85
02:20:27|21307.21
02:20:28|21307.9
02:20:29|21307.33
02:20:31|21306.29
02:20:31|21306.32
02:20:32|21307.03
02:20:33|21306.29
02:20:34|21306.4
02:20:35|21306.62
02:20:36|21306.63
02:20:37|21306.41
02:20:38|21308.38
02:20:39|21308.86
02:20:40|21308.52
02:20:42|21307.56
02:20:43|21307.56
02:20:44|21307.79
02:20:45|21307.28
02:20:46|21307.29
02:20:47|21308.43
02:20:48|21307.37
02:20:49|21310.7
02:20:50|21311.13
02:20:51|21310.47
02:20:52|21310.46
02:20:53|21309.65
02:20:54|21308.26
02:20:55|21308.86
02:20:56|21308.14
02:20:57|21307.83
02:20:58|21308.48
02:20:59|21308.39
02:21:00|21308.8
02:21:01|21308.49
02:21:02|21308.61
02:21:03|21305.28
02:21:05|21306.6
02:21:06|21306.34
02:21:08|21305.52
02:21:10|21305.79
02:21:10|21306.58
02:21:11|21306.16
02:21:12|21306.16
02:21:13|21306.01
02:21:14|21307.04
02:21:16|21306.16
02:21:16|21307.25
02:21:17|21306.01
02:21:18|21306.22
02:21:19|21306.91
02:21:21|21306.02
02:21:21|21306.47
02:21:22|21306.17
02:21:23|21306.19
02:21:26|21308.05
02:21:27|21309.36
02:21:27|21309.55
02:21:29|21308.96
02:21:30|21308.92
02:21:32|21309.67
02:21:33|21309.77
02:21:33|21308.02
02:21:35|21309.24
02:21:35|21308.53
02:21:36|21308.97
02:21:37|21309.54
02:21:39|21308.56
02:21:40|21307.63
02:21:41|21307.2
02:21:42|21307.3
02:21:44|21307.35
02:21:44|21307.65
02:21:46|21309.56
02:21:46|21308.33
02:21:48|21308.71
02:21:49|21308.8
02:21:50|21308.58
02:21:51|21308.32
02:21:57|21308.36
02:21:58|21309.51
02:21:59|21309.17
02:22:00|21309.27
02:22:00|21308.7
02:22:02|21309.31
02:22:03|21308.97
02:22:03|21309.51
02:22:06|21310.14
02:22:06|21309.51
02:22:07|21309.39
02:22:09|21310.09
02:22:11|21309.91
02:22:12|21310.51
02:22:13|21310.51
02:22:14|21310.39
02:22:15|21312.66
02:22:16|21313.7
02:22:17|21314.91
02:22:18|21315.44
02:22:19|21316.64
02:22:20|21315.81
02:22:21|21321.48
02:22:23|21317.94
02:22:23|21319.41
02:22:24|21319.58
02:22:25|21319.82
02:22:26|21319.95
02:22:28|21321.18
02:22:29|21321.01
02:22:30|21320.4
02:22:31|21320.57
02:22:33|21321.87
02:22:33|21323.43
02:22:35|21323.66
02:22:36|21323.66
02:22:37|21325.
02:22:38|21323.68
02:22:39|21322.77
02:22:40|21324.18
02:22:41|21323.72
02:22:43|21324.89
02:22:43|21327.13
02:22:45|21328.33
02:22:46|21327.95
02:22:47|21327.92
02:22:48|21328.44
02:22:49|21328.58
02:22:50|21330.78
02:22:51|21330.42
02:22:52|21332.89
02:22:53|21331.92
02:22:54|21332.99
02:22:55|21334.32
02:22:56|21335.72
02:22:57|21333.16
02:22:58|21332.44
02:22:59|21334.18
02:23:00|21335.25
02:23:01|21336.62
02:23:02|21338.83
02:23:03|21339.87
02:23:04|21338.39
02:23:05|21337.73
02:23:06|21337.44
02:23:07|21338.21
02:23:08|21339.86
02:23:09|21339.26
02:23:10|21340.25
02:23:11|21341.97
02:23:13|21337.64
02:23:14|21337.74
02:23:16|21338.39
02:23:16|21338.99
02:23:17|21340.24
02:23:18|21341.8
02:23:19|21342.02
02:23:20|21340.82
02:23:21|21342.14
02:23:22|21343.19
02:23:24|21345.5
02:23:26|21345.78
02:23:27|21346.23
02:23:29|21346.11
02:23:30|21346.58
02:23:30|21348.27
02:23:32|21349.74
02:23:33|21351.22
02:23:34|21348.12
02:23:35|21346.14
02:23:36|21346.5
02:23:37|21345.86
02:23:38|21345.29
02:23:39|21345.59
02:23:40|21341.89
02:23:41|21343.73
02:23:43|21342.89
02:23:44|21341.64
02:23:45|21341.65
02:23:46|21342.89
02:23:47|21342.13
02:23:48|21341.59
02:23:50|21342.02
02:23:50|21342.95
02:23:51|21343.2
02:23:52|21343.85
02:23:53|21343.
02:23:54|21344.36
02:23:56|21344.29
02:23:56|21343.78
02:23:57|21343.02
02:23:59|21344.33
02:23:59|21342.65
02:24:00|21338.5
02:24:01|21336.9
02:24:03|21336.21
02:24:03|21335.4
02:24:05|21335.19
02:24:05|21335.94
02:24:06|21335.35
02:24:08|21339.43
02:24:08|21338.24
02:24:10|21342.62
02:24:11|21333.68
02:24:13|21331.38
02:24:14|21328.46
02:24:15|21325.62
02:24:16|21325.95
02:24:17|21326.07
02:24:18|21326.38
02:24:20|21328.76
02:24:20|21329.02
02:24:21|21327.84
02:24:23|21327.85
02:24:24|21327.76
02:24:25|21327.56
02:24:27|21328.53
02:24:28|21329.01
02:24:29|21329.62
02:24:30|21331.69
02:24:31|21331.51
02:24:32|21331.22
02:24:33|21330.85
02:24:34|21331.92
02:24:35|21330.97
02:24:37|21329.77
02:24:37|21329.13
02:24:39|21329.73
02:24:41|21329.08
02:24:41|21329.36
02:24:42|21328.69
02:24:43|21329.73
02:24:44|21331.77
02:24:46|21329.88
02:24:46|21326.96
02:24:47|21326.75
02:24:48|21327.73
02:24:49|21327.28
02:24:50|21327.23
02:24:51|21329.74
02:24:52|21328.79
02:24:53|21328.79
02:24:54|21328.19
02:24:55|21329.57
02:24:56|21330.43
02:24:57|21330.36
02:24:58|21330.65
02:24:59|21329.63
02:25:01|21326.76
02:25:02|21326.4
02:25:04|21325.09
02:25:05|21325.08
02:25:06|21322.86
02:25:07|21322.55
02:25:08|21322.43
02:25:09|21321.66
02:25:10|21323.03
02:25:11|21322.92
02:25:12|21322.4
02:25:13|21324.37
02:25:14|21323.34
02:25:16|21322.96
02:25:16|21324.43
02:25:18|21324.67
02:25:19|21322.4
02:25:20|21323.7
02:25:22|21323.2
02:25:23|21323.9
02:25:24|21324.62
02:25:26|21324.03
02:25:27|21323.5
02:25:29|21323.04
02:25:29|21323.25
02:25:31|21323.38
02:25:32|21322.91
02:25:34|21323.44
02:25:35|21323.52
02:25:36|21325.33
02:25:37|21323.27
02:25:38|21323.96
02:25:39|21324.33
02:25:40|21322.1
02:25:41|21322.16
02:25:42|21323.06
02:25:43|21324.11
02:25:44|21323.22
02:25:45|21323.05
02:25:46|21322.91
02:25:47|21323.19
02:25:48|21323.28
02:25:50|21322.86
02:25:52|21321.41
02:25:52|21321.82
02:25:53|21321.82
02:25:55|21320.85
02:25:56|21319.38
02:25:56|21320.49
02:25:58|21321.5
02:25:59|21321.81
02:25:59|21321.27
02:26:00|21320.95
02:26:01|21320.95
02:26:03|21321.77
02:26:04|21321.22
02:26:05|21321.06
02:26:06|21320.14
02:26:07|21319.16
02:26:09|21320.69
02:26:10|21320.18
02:26:11|21319.6
02:26:12|21320.37
02:26:12|21317.96
02:26:14|21313.65
02:26:15|21314.47
02:26:16|21313.94
02:26:17|21312.93
02:26:18|21311.12
02:26:20|21311.34
02:26:21|21310.85
02:26:21|21313.47
02:26:23|21315.31
02:26:25|21315.47
02:26:26|21315.27
02:26:27|21315.31
02:26:27|21314.61
02:26:30|21317.08
02:26:30|21319.16
02:26:32|21316.66
02:26:33|21316.37
02:26:34|21316.63
02:26:34|21317.27
02:26:37|21315.64
02:26:37|21316.59
02:26:39|21317.43
02:26:41|21316.91
02:26:41|21317.75
02:26:42|21318.28
02:26:43|21316.9
02:26:45|21315.66
02:26:45|21317.23
02:26:47|21317.24
02:26:48|21317.82
02:26:49|21318.18
02:26:51|21317.85
02:26:52|21317.44
02:26:52|21318.68
02:26:54|21321.34
02:26:55|21323.08
02:26:55|21320.01
02:26:57|21323.32
02:26:58|21322.92
02:26:59|21322.43
02:27:01|21322.07
02:27:02|21321.83
02:27:02|21320.14
02:27:04|21322.35
02:27:04|21320.76
02:27:05|21321.94
02:27:06|21322.33
02:27:07|21323.26
02:27:08|21323.63
02:27:10|21322.27
02:27:11|21321.96
02:27:12|21321.78
02:27:13|21320.35
02:27:15|21322.64
02:27:16|21327.96
02:27:18|21327.35
02:27:18|21328.59
02:27:19|21328.66
02:27:21|21326.9
02:27:22|21328.81
02:27:23|21329.11
02:27:25|21330.76
02:27:25|21329.58
02:27:27|21329.87
02:27:28|21328.65
02:27:29|21327.43
02:27:30|21328.09
02:27:31|21322.94
02:27:32|21322.12
02:27:33|21323.12
02:27:34|21321.66
02:27:35|21321.66
02:27:36|21321.72
02:27:38|21322.2
02:27:38|21322.71
02:27:40|21323.08
02:27:40|21322.47
02:27:41|21322.69
02:27:43|21324.22
02:27:43|21322.92
02:27:44|21320.83
02:27:46|21322.83
02:27:47|21323.66
02:27:48|21323.03
02:27:50|21323.65
02:27:51|21323.69
02:27:52|21323.3
02:27:53|21322.26
02:27:54|21321.16
02:27:55|21321.05
02:27:56|21322.27
02:27:57|21321.84
02:27:58|21321.62
02:27:59|21319.83
02:28:00|21319.14
02:28:01|21319.58
02:28:02|21319.47
02:28:03|21321.83
02:28:04|21319.62
02:28:05|21319.05
02:28:06|21318.8
02:28:07|21318.77
02:28:08|21319.36
02:28:09|21318.83
02:28:10|21319.53
02:28:12|21318.72
02:28:12|21319.22
02:28:13|21318.6
02:28:14|21318.46
02:28:16|21318.62
02:28:18|21322.54
02:28:18|21322.65
02:28:19|21317.83
02:28:21|21318.7
02:28:22|21318.51
02:28:23|21317.93
02:28:24|21317.58
02:28:26|21318.48
02:28:27|21317.52
02:28:28|21318.94
02:28:29|21317.87
02:28:30|21320.02
02:28:32|21318.94
02:28:33|21318.7
02:28:34|21314.28
02:28:35|21312.53
02:28:36|21313.48
02:28:37|21312.09
02:28:39|21312.44
02:28:40|21311.97
02:28:40|21312.98
02:28:41|21313.45
02:28:43|21313.59
02:28:43|21312.31
02:28:45|21312.54
02:28:46|21312.51
02:28:48|21314.61
02:28:48|21315.51
02:28:49|21315.54
02:28:50|21315.21
02:28:52|21315.32
02:28:52|21315.34
02:28:53|21316.23
02:28:55|21316.21
02:28:55|21316.43
02:28:57|21316.53
02:28:59|21316.29
02:28:59|21316.27
02:29:00|21315.35
02:29:01|21317.08
02:29:02|21317.07
02:29:03|21317.71
02:29:04|21317.34
02:29:05|21317.24
02:29:06|21316.44
02:29:07|21316.56
02:29:09|21315.88
02:29:10|21315.91
02:29:10|21314.95
02:29:12|21314.29
02:29:14|21313.94
02:29:14|21313.94
02:29:16|21313.51
02:29:17|21313.33
02:29:19|21313.99
02:29:20|21313.13
02:29:21|21312.62
02:29:22|21311.68
02:29:23|21312.18
02:29:25|21312.32
02:29:26|21313.3
02:29:27|21315.48
02:29:28|21312.64
02:29:30|21315.85
02:29:31|21315.11
02:29:33|21314.17
02:29:34|21315.46
02:29:34|21315.9
02:29:36|21314.28
02:29:37|21314.37
02:29:37|21314.49
02:29:39|21313.93
02:29:40|21312.62
02:29:41|21312.8
02:29:42|21313.1
02:29:43|21312.85
02:29:44|21312.84
02:29:45|21312.41
02:29:47|21313.03
02:29:47|21313.14
02:29:48|21312.52
02:29:50|21312.41
02:29:51|21312.09
02:29:51|21312.26
02:29:53|21312.85
02:29:54|21311.59
02:29:55|21311.81
02:29:56|21313.27
02:29:57|21314.36
02:29:58|21314.01
02:30:00|21313.59
02:30:00|21313.99
02:30:02|21315.53
02:30:02|21314.92
02:30:04|21314.93
02:30:05|21315.48
02:30:05|21314.52
02:30:07|21315.7
02:30:08|21316.56
02:30:09|21316.01
02:30:10|21317.55
02:30:11|21310.63
02:30:12|21306.42
02:30:13|21306.31
02:30:14|21309.26
02:30:15|21309.49
02:30:17|21310.18
02:30:18|21309.14
02:30:20|21308.4
02:30:20|21306.96
02:30:21|21306.67
02:30:22|21307.58
02:30:24|21306.73
02:30:25|21307.79
02:30:27|21307.97
02:30:28|21312.46
02:30:29|21310.18
02:30:31|21310.
02:30:31|21310.56
02:30:32|21310.86
02:30:34|21311.08
02:30:35|21307.8
02:30:37|21307.96
02:30:37|21307.23
02:30:38|21308.06
02:30:39|21307.99
02:30:41|21308.77
02:30:41|21308.91
02:30:42|21309.34
02:30:44|21309.6
02:30:45|21309.98
02:30:46|21307.3
02:30:46|21307.06
02:30:48|21307.47
02:30:49|21307.61
02:30:50|21308.02
02:30:51|21306.5
02:30:52|21304.96
02:30:53|21302.58
02:30:55|21304.06
02:30:56|21304.08
02:30:57|21304.25
02:30:58|21304.76
02:30:59|21303.16
02:31:00|21304.8
02:31:01|21306.2
02:31:02|21307.18
02:31:02|21306.53
02:31:04|21305.88
02:31:05|21302.48
02:31:05|21302.2
02:31:07|21302.75
02:31:08|21298.72
02:31:08|21298.26
02:31:10|21297.67
02:31:10|21297.18
02:31:12|21294.56
02:31:13|21299.6
02:31:14|21300.28
02:31:15|21298.81
02:31:17|21300.11
02:31:18|21298.82
02:31:19|21299.55
02:31:21|21298.2
02:31:22|21300.39
02:31:23|21300.88
02:31:24|21300.
02:31:25|21301.92
02:31:27|21300.92
02:31:28|21298.82
02:31:29|21297.2
02:31:30|21291.
02:31:32|21292.59
02:31:33|21293.62
02:31:34|21299.06
02:31:35|21297.13
02:31:36|21297.13
02:31:36|21297.21
02:31:38|21297.32
02:31:39|21295.42
02:31:40|21295.47
02:31:42|21294.98
02:31:43|21292.54
02:31:44|21292.48
02:31:44|21291.99
02:31:47|21291.55
02:31:47|21291.51
02:31:49|21291.75
02:31:49|21291.75
02:31:51|21295.99
02:31:52|21296.16
02:31:52|21296.32
02:31:54|21296.63
02:31:55|21296.76
02:31:56|21296.21
02:31:58|21295.68
02:31:58|21295.73
02:31:59|21301.09
02:32:00|21300.12
02:32:01|21302.34
02:32:02|21300.1
02:32:03|21301.05
02:32:04|21299.98
02:32:05|21302.17
02:32:06|21301.9
02:32:07|21301.65
02:32:08|21304.
02:32:10|21304.18
02:32:12|21303.57
02:32:13|21304.76
02:32:14|21305.55
02:32:15|21303.69
02:32:16|21304.74
02:32:17|21304.78
02:32:18|21303.81
02:32:20|21304.01
02:32:21|21304.67
02:32:22|21305.19
02:32:24|21304.77
02:32:25|21304.81
02:32:26|21305.43
02:32:27|21309.5
02:32:28|21310.02
02:32:29|21311.21
02:32:30|21311.86
02:32:32|21311.63
02:32:33|21310.48
02:32:34|21309.79
02:32:35|21308.77
02:32:36|21308.08
02:32:37|21307.34
02:32:38|21306.65
02:32:40|21307.05
02:32:41|21306.94
02:32:42|21307.1
02:32:43|21306.86
02:32:43|21306.74
02:32:45|21307.67
02:32:45|21307.22
02:32:47|21308.36
02:32:48|21307.44
02:32:49|21308.43
02:32:50|21309.21
02:32:51|21309.02
02:32:52|21308.39
02:32:53|21310.33
02:32:54|21311.49
02:32:55|21314.25
02:32:56|21315.46
02:32:57|21314.91
02:32:58|21314.69
02:32:59|21315.06
02:33:00|21315.78
02:33:01|21315.39
02:33:02|21315.09
02:33:03|21316.16
02:33:04|21316.58
02:33:05|21315.88
02:33:06|21316.8
02:33:07|21318.1
02:33:08|21317.64
02:33:09|21318.35
02:33:10|21318.
02:33:11|21320.43
02:33:13|21322.72
02:33:14|21319.88
02:33:15|21320.15
02:33:15|21319.65
02:33:16|21320.65
02:33:18|21324.8
02:33:19|21327.75
02:33:21|21329.01
02:33:22|21326.02
02:33:24|21326.49
02:33:24|21327.85
02:33:26|21325.22
02:33:28|21325.2
02:33:29|21325.28
02:33:30|21325.57
02:33:31|21326.14
02:33:32|21324.26
02:33:33|21323.37
02:33:34|21324.67
02:33:35|21325.16
02:33:37|21325.41
02:33:38|21325.47
02:33:38|21324.03
02:33:40|21324.35
02:33:40|21324.91
02:33:42|21324.97
02:33:43|21325.01
02:33:44|21325.55
02:33:45|21324.68
02:33:46|21324.75
02:33:47|21326.61
02:33:48|21325.24
02:33:49|21324.85
02:33:50|21324.84
02:33:51|21325.43
02:33:52|21326.2
02:33:53|21325.67
02:33:54|21326.44
02:33:55|21326.08
02:33:56|21325.26
02:33:58|21323.61
02:33:59|21324.85
02:34:00|21324.87
02:34:01|21324.91
02:34:02|21315.38
02:34:03|21313.52
02:34:04|21312.48
02:34:05|21312.49
02:34:06|21311.57
02:34:07|21311.04
02:34:07|21314.28
02:34:09|21312.08
02:34:11|21312.9
02:34:11|21311.32
02:34:13|21311.3
02:34:14|21311.87
02:34:15|21311.52
02:34:16|21311.95
02:34:17|21312.41
02:34:19|21311.33
02:34:21|21312.61
02:34:22|21310.85
02:34:23|21310.82
02:34:24|21312.01
02:34:25|21311.98
02:34:26|21311.08
02:34:27|21311.71
02:34:29|21310.54
02:34:30|21309.24
02:34:30|21309.55
02:34:32|21309.83
02:34:33|21309.56
02:34:33|21310.64
02:34:34|21311.16
02:34:36|21310.71
02:34:36|21310.72
02:34:37|21310.74
02:34:39|21310.73
02:34:40|21310.02
02:34:41|21312.52
02:34:42|21311.26
02:34:43|21311.14
02:34:44|21311.25
02:34:46|21310.8
02:34:46|21310.83
02:34:48|21313.13
02:34:49|21313.51
02:34:50|21312.57
02:34:51|21313.13
02:34:52|21313.26
02:34:54|21315.29
02:34:55|21315.32
02:34:56|21314.56
02:34:56|21315.5
02:34:58|21314.93
02:34:58|21312.78
02:35:00|21313.05
02:35:01|21309.93
02:35:02|21309.15
02:35:03|21309.79
02:35:04|21310.37
02:35:05|21310.49
02:35:06|21307.88
02:35:07|21311.19
02:35:09|21301.73
02:35:10|21300.52
02:35:11|21301.18
02:35:12|21299.04
02:35:13|21300.42
02:35:14|21299.26
02:35:15|21296.53
02:35:17|21292.62
02:35:17|21295.19
02:35:19|21293.89
02:35:21|21294.19
02:35:22|21295.4
02:35:23|21289.57
02:35:24|21291.16
02:35:24|21285.21
02:35:26|21283.33
02:35:27|21283.61
02:35:27|21278.88
02:35:29|21272.63
02:35:30|21273.23
02:35:31|21274.11
02:35:32|21269.09
02:35:33|21270.97
02:35:34|21266.49
02:35:35|21267.62
02:35:37|21264.32
02:35:38|21258.46
02:35:38|21258.74
02:35:39|21257.85
02:35:40|21257.53
02:35:42|21253.93
02:35:43|21262.47
02:35:44|21262.43
02:35:45|21265.17
02:35:46|21265.44
02:35:47|21267.25
02:35:48|21265.8
02:35:49|21264.72
02:35:50|21265.03
02:35:51|21265.42
02:35:52|21266.36
02:35:54|21265.29
02:35:55|21265.7
02:35:56|21264.87
02:35:58|21264.98
02:35:59|21263.54
02:36:00|21262.97
02:36:01|21262.39
02:36:03|21257.67
02:36:03|21256.79
02:36:04|21257.2
02:36:05|21257.34
02:36:06|21255.9
02:36:08|21256.73
02:36:09|21257.64
02:36:10|21257.34
02:36:11|21256.69
02:36:11|21255.37
02:36:14|21264.18
02:36:14|21263.84
02:36:17|21263.92
02:36:18|21264.26
02:36:18|21264.12
02:36:19|21267.15
02:36:21|21265.11
02:36:22|21265.05
02:36:23|21264.13
02:36:33|21264.86
02:36:33|21262.71
02:36:34|21262.71
02:36:35|21261.9
02:36:36|21263.11
02:36:37|21262.09
02:36:38|21262.92
02:36:40|21264.08
02:36:41|21263.93
02:36:42|21263.24
02:36:43|21265.65
02:36:44|21264.08
02:36:45|21265.76
02:36:46|21267.06
02:36:47|21265.78
02:36:49|21264.84
02:36:49|21264.49
02:36:51|21264.12
02:36:52|21262.9
02:36:52|21263.22
02:36:55|21261.09
02:36:55|21262.8
02:36:56|21261.86
02:36:57|21262.25
02:36:58|21263.27
02:37:00|21261.87
02:37:02|21263.3
02:37:02|21261.86
02:37:03|21262.37
02:37:04|21260.46
02:37:05|21258.33
02:37:07|21258.91
02:37:08|21258.2
02:37:09|21259.4
02:37:10|21259.14
02:37:12|21252.38
02:37:12|21250.97
02:37:14|21252.98
02:37:16|21250.73
02:37:16|21247.79
02:37:18|21251.9
02:37:18|21251.64
02:37:20|21246.11
02:37:21|21246.75
02:37:22|21239.15
02:37:23|21236.95
02:37:24|21232.27
02:37:25|21236.55
02:37:26|21231.85
02:37:27|21231.35
02:37:28|21222.03
02:37:30|21213.53
02:37:30|21217.53
02:37:31|21216.89
02:37:32|21214.44
02:37:33|21213.52
02:37:34|21214.59
02:37:35|21213.75
02:37:37|21215.16
02:37:38|21216.34
02:37:39|21216.71
02:37:40|21216.22
02:37:40|21216.56
02:37:42|21215.5
02:37:43|21215.17
02:37:44|21215.01
02:37:45|21215.35
02:37:46|21214.78
02:37:48|21214.57
02:37:49|21216.27
02:37:50|21215.47
02:37:51|21215.38
02:37:52|21216.8
02:37:53|21217.35
02:37:54|21217.19
02:37:55|21217.36
02:37:56|21217.54
02:37:57|21215.44
02:37:58|21217.28
02:37:59|21217.28
02:38:00|21218.88
02:38:02|21208.91
02:38:02|21207.87
02:38:04|21211.32
02:38:05|21215.89
02:38:07|21218.1
02:38:08|21218.86
02:38:10|21221.72
02:38:11|21221.1
02:38:12|21217.59
02:38:13|21213.92
02:38:15|21210.81
02:38:16|21210.78
02:38:17|21209.89
02:38:18|21213.62
02:38:20|21210.66
02:38:20|21212.35
02:38:21|21210.55
02:38:22|21214.95
02:38:24|21211.83
02:38:25|21210.91
02:38:26|21209.16
02:38:26|21205.27
02:38:27|21203.1
02:38:28|21204.18
02:38:29|21202.22
02:38:31|21205.16
02:38:32|21205.6
02:38:33|21208.71
02:38:34|21213.41
02:38:35|21209.47
02:38:36|21213.76
02:38:37|21214.52
02:38:38|21217.06
02:38:39|21215.89
02:38:40|21217.8
02:38:41|21216.81
02:38:42|21217.37
02:38:43|21211.65
02:38:44|21211.68
02:38:45|21211.14
02:38:46|21210.18
02:38:47|21209.32
02:38:49|21209.88
02:38:50|21209.99
02:38:51|21209.27
02:38:52|21211.18
02:38:53|21210.45
02:38:54|21211.67
02:38:55|21210.72
02:38:56|21210.95
02:38:57|21209.06
02:38:58|21210.44
02:38:59|21209.66
02:39:00|21211.15
02:39:01|21211.39
02:39:02|21213.99
02:39:03|21214.91
02:39:04|21216.92
02:39:05|21218.11
02:39:06|21214.87
02:39:07|21213.7
02:39:08|21213.98
02:39:10|21212.79
02:39:11|21215.75
02:39:11|21215.76
02:39:13|21215.53
02:39:13|21215.45
02:39:15|21216.33
02:39:16|21218.27
02:39:17|21216.06
02:39:18|21218.48
02:39:19|21217.28
02:39:20|21217.21
02:39:21|21216.15
02:39:22|21217.64
02:39:23|21218.89
02:39:24|21219.72
02:39:26|21221.34
02:39:27|21221.27
02:39:28|21220.63
02:39:28|21219.81
02:39:29|21218.99
02:39:30|21218.12
02:39:31|21221.
02:39:32|21219.39
02:39:34|21219.04
02:39:34|21218.09
02:39:35|21217.45
02:39:36|21218.45
02:39:37|21218.26
02:39:38|21220.88
02:39:39|21219.48
02:39:40|21218.66
02:39:41|21219.27
02:39:42|21219.09
02:39:43|21219.21
02:39:45|21220.28
02:39:45|21220.15
02:39:47|21219.6
02:39:49|21221.85
02:39:50|21223.62
02:39:51|21221.62
02:39:52|21222.07
02:39:53|21222.01
02:39:54|21221.25
02:39:56|21220.23
02:39:56|21219.26
02:39:57|21214.48
02:39:58|21214.88
02:39:59|21214.96
02:40:01|21214.56
02:40:02|21214.57
02:40:04|21216.39
02:40:04|21216.18
02:40:05|21215.38
02:40:06|21216.83
02:40:07|21214.95
02:40:08|21218.08
02:40:09|21217.52
02:40:11|21217.63
02:40:12|21218.
02:40:12|21216.25
02:40:14|21217.45
02:40:15|21217.96
02:40:16|21217.28
02:40:17|21218.02
02:40:17|21217.26
02:40:19|21217.72
02:40:20|21217.85
02:40:21|21217.5
02:40:22|21217.49
02:40:23|21217.46
02:40:24|21218.37
02:40:26|21219.44
02:40:26|21220.15
02:40:27|21219.11
02:40:28|21219.38
02:40:30|21218.34
02:40:31|21218.44
02:40:32|21219.12
02:40:34|21219.22
02:40:35|21222.33
02:40:36|21224.15
02:40:37|21223.87
02:40:38|21224.36
02:40:39|21223.75
02:40:40|21224.57
02:40:41|21222.83
02:40:43|21221.5
02:40:43|21222.02
02:40:45|21221.99
02:40:47|21220.35
02:40:48|21220.11
02:40:50|21221.58
02:40:50|21221.01
02:40:51|21220.19
02:40:53|21221.31
02:40:54|21222.2
02:40:55|21222.05
02:40:56|21222.24
02:40:56|21221.81
02:40:59|21222.66
02:41:00|21221.
02:41:00|21216.33
02:41:02|21215.56
02:41:04|21214.75
02:41:05|21218.37
02:41:06|21221.06
02:41:07|21224.01
02:41:07|21224.74
02:41:09|21226.07
02:41:10|21227.
02:41:10|21226.05
02:41:13|21226.38
02:41:13|21225.98
02:41:14|21227.45
02:41:15|21226.39
02:41:16|21227.28
02:41:17|21227.24
02:41:18|21223.58
02:41:20|21220.05
02:41:21|21221.52
02:41:23|21214.89
02:41:23|21208.83
02:41:24|21201.52
02:41:26|21194.53
02:41:26|21193.75
02:41:28|21200.96
02:41:29|21204.44
02:41:30|21205.02
02:41:30|21205.52
02:41:32|21206.7
02:41:33|21206.87
02:41:33|21207.71
02:41:35|21212.18
02:41:36|21207.15
02:41:38|21201.34
02:41:38|21201.94
02:41:39|21206.08
02:41:40|21210.49
02:41:42|21207.7
02:41:43|21208.72
02:41:44|21209.13
02:41:45|21207.89
02:41:46|21208.06
02:41:47|21212.21
02:41:47|21211.76
02:41:50|21211.26
02:41:50|21211.93
02:41:51|21212.17
02:41:53|21208.13
02:41:54|21208.63
02:41:54|21208.48
02:41:56|21205.7
02:41:57|21207.48
02:41:58|21208.18
02:41:59|21208.06
02:42:00|21206.95
02:42:00|21203.99
02:42:02|21204.26
02:42:03|21199.82
02:42:05|21199.49
02:42:06|21199.73
02:42:07|21203.73
02:42:09|21201.17
02:42:10|21201.84
02:42:11|21201.93
02:42:12|21202.18
02:42:14|21197.44
02:42:14|21200.7
02:42:15|21198.78
02:42:16|21198.65
02:42:17|21199.7
02:42:19|21199.01
02:42:21|21197.71
02:42:21|21195.01
02:42:22|21189.43
02:42:23|21191.22
02:42:24|21192.33
02:42:25|21192.29
02:42:26|21189.57
02:42:27|21188.53
02:42:28|21191.72
02:42:30|21192.36
02:42:30|21190.87
02:42:31|21186.62
02:42:33|21189.44
02:42:34|21188.56
02:42:35|21179.94
02:42:36|21168.61
02:42:37|21172.69
02:42:38|21170.27
02:42:39|21169.54
02:42:40|21169.87
02:42:41|21169.06
02:42:42|21163.68
02:42:43|21164.06
02:42:44|21166.05
02:42:46|21164.39
02:42:47|21168.87
02:42:48|21169.66
02:42:49|21168.4
02:42:50|21169.2
02:42:51|21166.86
02:42:52|21167.2
02:42:53|21171.07
02:42:54|21172.84
02:42:55|21172.99
02:42:57|21182.84
02:42:58|21181.62
02:42:59|21182.29
02:42:59|21183.4
02:43:01|21182.58
02:43:02|21187.11
02:43:03|21188.33
02:43:04|21196.31
02:43:05|21193.35
02:43:07|21188.84
02:43:07|21192.49
02:43:08|21194.62
02:43:10|21195.35
02:43:12|21192.5
02:43:12|21194.96
02:43:14|21193.51
02:43:15|21194.45
02:43:17|21194.07
02:43:17|21194.59
02:43:18|21192.78
02:43:19|21191.7
02:43:21|21194.45
02:43:22|21197.56
02:43:23|21193.2
02:43:24|21195.56
02:43:25|21196.64
02:43:26|21196.64
02:43:28|21200.34
02:43:29|21202.3
02:43:30|21202.66
02:43:31|21203.34
02:43:32|21203.46
02:43:33|21203.86
02:43:34|21208.34
02:43:35|21210.32
02:43:36|21206.01
02:43:38|21205.01
02:43:38|21202.27
02:43:39|21201.35
02:43:41|21200.42
02:43:41|21197.47
02:43:43|21197.66
02:43:44|21200.01
02:43:45|21205.1
02:43:45|21203.36
02:43:46|21204.63
02:43:47|21204.39
02:43:49|21204.1
02:43:51|21203.8
02:43:52|21203.85
02:43:53|21204.53
02:43:54|21205.02
02:43:55|21206.17
02:43:55|21202.77
02:43:56|21208.11
02:43:57|21204.39
02:43:58|21208.12
02:44:00|21203.87
02:44:01|21201.04
02:44:02|21196.33
02:44:02|21201.56
02:44:04|21202.45
02:44:05|21203.34
02:44:06|21208.38
02:44:07|21206.76
02:44:08|21207.94
02:44:10|21209.25
02:44:11|21209.45
02:44:12|21207.89
02:44:13|21208.96
02:44:14|21214.45
02:44:15|21210.05
02:44:16|21206.93
02:44:18|21207.88
02:44:19|21208.29
02:44:20|21206.1
02:44:21|21204.18
02:44:22|21203.25
02:44:23|21203.93
02:44:25|21212.36
02:44:26|21211.25
02:44:26|21210.22
02:44:29|21210.82
02:44:29|21213.19
02:44:30|21216.04
02:44:31|21211.54
02:44:32|21212.94
02:44:34|21211.31
02:44:35|21212.93
02:44:36|21212.07
02:44:37|21212.94
02:44:37|21211.46
02:44:39|21212.53
02:44:40|21201.
02:44:41|21203.51
02:44:42|21205.11
02:44:43|21205.32
02:44:44|21185.81
02:44:45|21188.6
02:44:46|21191.24
02:44:47|21188.98
02:44:48|21190.01
02:44:49|21188.27
02:44:50|21185.97
02:44:51|21185.07
02:44:52|21184.89
02:44:54|21183.84
02:44:54|21182.42
02:44:55|21183.17
02:44:57|21181.83
02:44:58|21182.71
02:44:58|21182.76
02:45:00|21182.76
02:45:01|21184.26
02:45:02|21182.49
02:45:03|21185.
02:45:05|21182.76
02:45:06|21184.72
02:45:07|21186.
02:45:08|21185.14
02:45:10|21185.15
02:45:12|21184.88
02:45:13|21185.07
02:45:14|21185.68
02:45:15|21181.82
02:45:16|21182.68
02:45:17|21189.17
02:45:18|21189.61
02:45:19|21188.99
02:45:20|21191.65
02:45:22|21191.99
02:45:22|21192.13
02:45:23|21193.65
02:45:24|21194.15
02:45:25|21191.21
02:45:26|21192.7
02:45:28|21193.76
02:45:29|21194.31
02:45:30|21195.72
02:45:31|21192.32
02:45:32|21191.76
02:45:33|21193.17
02:45:34|21192.18
02:45:35|21193.55
02:45:36|21193.83
02:45:37|21194.26
02:45:38|21192.77
02:45:39|21191.57
02:45:40|21191.55
02:45:41|21193.33
02:45:42|21192.85
02:45:43|21193.47
02:45:44|21193.46
02:45:45|21195.25
02:45:46|21194.12
02:45:47|21195.85
02:45:49|21196.27
02:45:50|21195.01
02:45:51|21194.31
02:45:52|21195.59
02:45:53|21193.99
02:45:54|21194.02
02:45:55|21195.69
02:45:56|21195.76
02:45:57|21196.5
02:45:58|21199.19
02:45:59|21201.54
02:46:00|21198.44
02:46:01|21201.19
02:46:02|21198.65
02:46:03|21202.
02:46:04|21201.34
02:46:05|21200.67
02:46:06|21200.9
02:46:08|21204.18
02:46:08|21205.
02:46:09|21204.07
02:46:10|21204.02
02:46:11|21203.13
02:46:13|21206.07
02:46:14|21206.97
02:46:15|21206.33
02:46:16|21206.43
02:46:17|21203.76
02:46:19|21205.83
02:46:19|21204.53
02:46:21|21204.89
02:46:21|21204.87
02:46:22|21206.31
02:46:23|21206.17
02:46:24|21206.51
02:46:26|21205.45
02:46:26|21205.67
02:46:27|21206.87
02:46:29|21208.06
02:46:30|21209.41
02:46:31|21209.59
02:46:32|21206.67
02:46:33|21207.49
02:46:34|21207.92
02:46:35|21207.5
02:46:36|21205.95
02:46:37|21206.25
02:46:39|21206.9
02:46:39|21206.77
02:46:41|21206.21
02:46:41|21206.31
02:46:43|21206.66
02:46:44|21206.9
02:46:45|21206.97
02:46:46|21207.8
02:46:46|21206.92
02:46:48|21206.12
02:46:49|21207.79
02:46:50|21207.49
02:46:51|21208.03
02:46:52|21207.78
02:46:53|21207.79
02:46:54|21208.96
02:46:55|21210.64
02:46:56|21207.43
02:46:57|21206.11
02:46:58|21207.2
02:46:59|21208.49
02:47:00|21206.62
02:47:01|21205.46
02:47:02|21204.95
02:47:03|21205.26
02:47:04|21206.16
02:47:06|21203.97
02:47:07|21206.17
02:47:08|21204.41
02:47:10|21199.99
02:47:11|21200.45
02:47:12|21200.57
02:47:13|21200.45
02:47:15|21203.35
02:47:15|21203.39
02:47:16|21202.69
02:47:17|21201.93
02:47:18|21197.03
02:47:20|21198.77
02:47:21|21199.35
02:47:23|21199.64
02:47:23|21197.99
02:47:24|21194.51
02:47:25|21193.66
02:47:27|21193.34
02:47:28|21193.71
02:47:29|21194.4
02:47:30|21193.26
02:47:31|21193.65
02:47:32|21193.96
02:47:33|21193.42
02:47:34|21193.37
02:47:35|21192.76
02:47:36|21193.02
02:47:38|21193.19
02:47:38|21193.82
02:47:39|21194.18
02:47:40|21193.92
02:47:41|21194.97
02:47:42|21197.1
02:47:43|21197.82
02:47:44|21197.99
02:47:45|21193.72
02:47:46|21193.43
02:47:47|21195.53
02:47:48|21192.97
02:47:49|21192.96
02:47:50|21193.56
02:47:51|21194.49
02:47:52|21193.98
02:47:53|21194.03
02:47:55|21193.53
02:47:56|21194.42
02:47:57|21195.22
02:47:58|21194.2
02:47:59|21195.23
02:48:00|21195.68
02:48:01|21191.9
02:48:02|21192.15
02:48:03|21191.98
02:48:04|21189.76
02:48:05|21188.4
02:48:06|21185.34
02:48:08|21185.32
02:48:08|21185.03
02:48:09|21183.69
02:48:10|21183.94
02:48:12|21182.2
02:48:12|21183.6
02:48:14|21182.24
02:48:16|21180.
02:48:17|21179.2
02:48:19|21179.2
02:48:19|21182.16
02:48:20|21184.09
02:48:22|21182.17
02:48:23|21182.88
02:48:24|21182.72
02:48:25|21181.92
02:48:27|21181.54
02:48:27|21180.5
02:48:28|21181.98
02:48:29|21182.86
02:48:30|21182.78
02:48:31|21184.78
02:48:32|21183.9
02:48:33|21182.93
02:48:34|21183.22
02:48:35|21182.61
02:48:38|21181.18
02:48:38|21183.28
02:48:39|21181.94
02:48:40|21183.25
02:48:42|21183.2
02:48:43|21183.6
02:48:44|21183.12
02:48:46|21188.77
02:48:46|21190.21
02:48:47|21191.17
02:48:48|21192.01
02:48:49|21189.75
02:48:50|21191.05
02:48:51|21191.19
02:48:52|21191.17
02:48:53|21192.44
02:48:55|21192.44
02:48:55|21191.56
02:48:57|21192.12
02:48:57|21192.4
02:48:59|21196.32
02:49:00|21193.6
02:49:01|21192.99
02:49:01|21191.67
02:49:02|21191.67
02:49:05|21194.9
02:49:05|21194.1
02:49:06|21192.53
02:49:08|21195.88
02:49:09|21195.48
02:49:10|21194.51
02:49:12|21195.92
02:49:12|21198.7
02:49:13|21198.15
02:49:14|21200.36
02:49:16|21196.15
02:49:17|21196.61
02:49:19|21195.69
02:49:19|21195.17
02:49:21|21194.21
02:49:23|21197.3
02:49:23|21198.49
02:49:24|21198.44
02:49:25|21199.05
02:49:27|21198.21
02:49:28|21199.53
02:49:29|21198.84
02:49:30|21198.55
02:49:31|21199.01
02:49:32|21198.84
02:49:33|21199.09
02:49:34|21192.92
02:49:36|21199.53
02:49:36|21200.28
02:49:37|21200.16
02:49:39|21200.7
02:49:39|21202.07
02:49:40|21201.27
02:49:41|21200.29
02:49:42|21200.89
02:49:43|21202.81
02:49:44|21203.33
02:49:45|21202.18
02:49:46|21205.98
02:49:48|21202.49
02:49:51|21200.71
02:49:52|21201.76
02:49:53|21202.72
02:49:54|21202.18
02:49:55|21199.64
02:49:56|21198.8
02:49:58|21198.54
02:49:59|21198.8
02:50:00|21199.13
02:50:01|21200.02
02:50:02|21200.08
02:50:04|21201.7
02:50:05|21202.01
02:50:05|21200.7
02:50:07|21202.25
02:50:08|21203.34
02:50:10|21201.68
02:50:10|21201.88
02:50:12|21201.63
02:50:13|21201.6
02:50:14|21200.46
02:50:15|21200.64
02:50:16|21199.46
02:50:17|21198.68
02:50:18|21199.9
02:50:19|21200.39
02:50:20|21199.85
02:50:23|21202.19
02:50:23|21207.71
02:50:25|21205.57
02:50:26|21206.83
02:50:27|21205.91
02:50:28|21209.14
02:50:29|21209.1
02:50:31|21207.42
02:50:32|21210.
02:50:32|21209.89
02:50:34|21209.57
02:50:35|21207.81
02:50:36|21207.98
02:50:37|21208.88
02:50:38|21207.99
02:50:39|21206.8
02:50:39|21207.52
02:50:40|21208.03
02:50:41|21206.88
02:50:42|21209.08
02:50:44|21207.4
02:50:44|21207.8
02:50:45|21208.12
02:50:47|21208.82
02:50:48|21207.96
02:50:48|21207.9
02:50:49|21208.59
02:50:50|21209.36
02:50:51|21208.71
02:50:53|21210.41
02:50:54|21209.53
02:50:55|21210.
02:50:56|21208.88
02:50:57|21206.77
02:50:58|21208.29
02:50:59|21207.74
02:51:00|21208.71
02:51:02|21208.25
02:51:03|21207.57
02:51:03|21208.49
02:51:04|21208.49
02:51:06|21206.09
02:51:08|21207.17
02:51:09|21207.99
02:51:09|21212.03
02:51:11|21212.39
02:51:12|21212.34
02:51:14|21213.31
02:51:15|21214.
02:51:17|21211.09
02:51:17|21208.49
02:51:18|21209.37
02:51:19|21211.36
02:51:21|21209.55
02:51:22|21210.44
02:51:23|21210.53
02:51:24|21209.33
02:51:25|21210.36
02:51:27|21207.07
02:51:27|21206.39
02:51:28|21206.54
02:51:31|21207.67
02:51:31|21206.51
02:51:32|21207.19
02:51:33|21208.64
02:51:34|21206.81
02:51:36|21206.04
02:51:37|21205.04
02:51:38|21204.83
02:51:39|21204.91
02:51:40|21204.6
02:51:40|21206.31
02:51:42|21205.97
02:51:43|21206.97
02:51:44|21206.9
02:51:45|21207.67
02:51:46|21206.92
02:51:46|21207.32
02:51:49|21206.74
02:51:49|21206.3
02:51:50|21206.19
02:51:51|21207.23
02:51:52|21207.21
02:51:53|21206.85
02:51:54|21207.29
02:51:55|21207.49
02:51:56|21206.4
02:51:57|21205.13
02:51:58|21204.94
02:51:59|21205.07
02:52:00|21205.57
02:52:01|21205.53
02:52:02|21204.43
02:52:06|21205.83
02:52:08|21206.85
02:52:09|21208.95
02:52:10|21205.14
02:52:12|21206.2
02:52:13|21206.15
02:52:15|21203.89
02:52:16|21205.28
02:52:17|21205.42
02:52:18|21204.22
02:52:19|21203.31
02:52:20|21203.64
02:52:21|21205.72
02:52:22|21206.
02:52:23|21205.29
02:52:24|21204.79
02:52:25|21204.3
02:52:26|21203.43
02:52:27|21204.51
02:52:28|21203.02
02:52:29|21203.89
02:52:30|21203.15
02:52:31|21203.42
02:52:33|21200.41
02:52:34|21201.83
02:52:36|21200.01
02:52:36|21199.32
02:52:37|21200.12
02:52:38|21201.46
02:52:40|21200.41
02:52:40|21200.7
02:52:41|21198.69
02:52:42|21199.5
02:52:43|21199.52
02:52:44|21199.66
02:52:45|21201.09
02:52:46|21202.2
02:52:47|21201.63
02:52:48|21204.78
02:52:50|21205.09
02:52:51|21205.65
02:52:51|21205.49
02:52:53|21205.07
02:52:54|21205.
02:52:55|21204.91
02:52:55|21204.5
02:52:57|21204.2
02:52:58|21204.54
02:52:58|21203.96
02:52:59|21203.04
02:53:01|21200.42
02:53:02|21199.82
02:53:02|21198.83
02:53:04|21199.49
02:53:04|21198.21
02:53:05|21197.46
02:53:07|21194.3
02:53:08|21192.34
02:53:10|21192.8
02:53:11|21190.58
02:53:12|21189.58
02:53:14|21189.5
02:53:16|21189.03
02:53:17|21186.
02:53:18|21185.81
02:53:19|21182.72
02:53:20|21182.57
02:53:21|21184.07
02:53:22|21184.38
02:53:23|21181.33
02:53:24|21181.94
02:53:25|21183.34
02:53:26|21181.28
02:53:27|21182.64
02:53:28|21181.41
02:53:30|21183.47
02:53:30|21180.78
02:53:32|21182.71
02:53:33|21182.22
02:53:33|21183.17
02:53:35|21182.77
02:53:36|21183.01
02:53:37|21181.82
02:53:38|21180.95
02:53:39|21180.04
02:53:40|21180.19
02:53:40|21180.65
02:53:42|21179.2
02:53:43|21175.45
02:53:43|21174.18
02:53:45|21173.27
02:53:46|21174.58
02:53:47|21176.23
02:53:48|21176.88
02:53:49|21178.61
02:53:50|21179.79
02:53:51|21178.48
02:53:52|21178.49
02:53:53|21178.61
02:53:54|21178.38
02:53:55|21177.88
02:53:56|21177.86
02:53:57|21177.87
02:53:58|21178.09
02:53:58|21178.72
02:53:59|21178.73
02:54:00|21182.44
02:54:02|21182.73
02:54:03|21186.32
02:54:04|21182.46
02:54:04|21182.51
02:54:06|21182.29
02:54:07|21181.53
02:54:09|21182.53
02:54:09|21183.3
02:54:10|21182.74
02:54:11|21183.53
02:54:13|21184.08
02:54:15|21184.43
02:54:16|21183.34
02:54:17|21183.65
02:54:18|21185.31
02:54:19|21185.66
02:54:20|21185.5
02:54:21|21185.35
02:54:22|21184.12
02:54:23|21184.53
02:54:24|21184.55
02:54:25|21184.67
02:54:27|21183.02
02:54:27|21182.93
02:54:28|21184.24
02:54:30|21173.2
02:54:32|21171.93
02:54:32|21168.41
02:54:33|21166.74
02:54:34|21169.62
02:54:43|21166.01
02:54:44|21163.09
02:54:44|21165.97
02:54:45|21167.97
02:54:47|21166.53
02:54:47|21168.9
02:54:49|21168.43
02:54:50|21167.27
02:54:51|21168.25
02:54:52|21168.72
02:54:53|21168.32
02:54:54|21171.17
02:54:55|21170.47
02:54:56|21170.83
02:54:57|21168.86
02:54:58|21172.02
02:54:59|21169.77
02:55:00|21171.4
02:55:01|21172.92
02:55:02|21173.58
02:55:03|21172.19
02:55:04|21179.56
02:55:05|21182.42
02:55:06|21181.93
02:55:07|21179.18
02:55:09|21179.79
02:55:10|21182.54
02:55:11|21182.66
02:55:12|21182.69
02:55:13|21186.33
02:55:15|21188.19
02:55:16|21188.42
02:55:17|21189.79
02:55:18|21188.
02:55:19|21188.76
02:55:20|21189.82
02:55:21|21189.13
02:55:22|21190.75
02:55:23|21189.34
02:55:24|21190.41
02:55:25|21190.25
02:55:26|21186.77
02:55:27|21187.94
02:55:28|21186.98
02:55:29|21190.2
02:55:30|21189.7
02:55:31|21187.84
02:55:32|21186.84
02:55:33|21181.32
02:55:34|21175.5
02:55:35|21177.66
02:55:36|21176.88
02:55:37|21175.61
02:55:38|21176.01
02:55:39|21178.32
02:55:40|21179.63
02:55:41|21179.08
02:55:42|21179.6
02:55:43|21177.21
02:55:44|21177.26
02:55:45|21176.23
02:55:46|21175.69
02:55:47|21171.58
02:55:48|21172.98
02:55:50|21173.18
02:55:50|21176.51
02:55:51|21175.98
02:55:52|21176.1
02:55:53|21176.23
02:55:55|21177.86
02:55:55|21177.53
02:55:57|21178.85
02:55:57|21174.9
02:55:58|21173.86
02:55:59|21173.8
02:56:00|21174.31
02:56:02|21174.52
02:56:03|21174.95
02:56:04|21176.72
02:56:05|21178.86
02:56:06|21174.45
02:56:07|21176.14
02:56:08|21175.66
02:56:10|21168.07
02:56:11|21165.99
02:56:12|21165.91
02:56:13|21168.07
02:56:14|21167.39
02:56:16|21172.63
02:56:17|21173.99
02:56:18|21176.13
02:56:19|21180.36
02:56:19|21181.28
02:56:21|21179.86
02:56:21|21180.43
02:56:22|21177.91
02:56:23|21179.77
02:56:24|21180.65
02:56:25|21180.89
02:56:26|21181.52
02:56:27|21189.27
02:56:29|21190.41
02:56:30|21189.65
02:56:31|21187.9
02:56:32|21186.97
02:56:33|21187.02
02:56:34|21188.31
02:56:35|21189.16
02:56:37|21188.85
02:56:38|21189.02
02:56:38|21188.76
02:56:39|21188.54
02:56:41|21189.56
02:56:41|21188.95
02:56:42|21187.97
02:56:43|21187.04
02:56:45|21186.52
02:56:45|21185.83
02:56:46|21185.85
02:56:47|21187.18
02:56:49|21187.2
02:56:50|21187.23
02:56:51|21188.62
02:56:53|21188.2
02:56:53|21189.6
02:56:54|21188.56
02:56:56|21189.36
02:56:56|21189.
02:56:57|21189.39
02:56:59|21193.43
02:57:00|21195.44
02:57:01|21197.46
02:57:02|21193.39
02:57:04|21195.05
02:57:04|21194.56
02:57:05|21194.31
02:57:06|21195.81
02:57:07|21194.01
02:57:08|21193.94
02:57:09|21193.86
02:57:10|21194.65
02:57:12|21194.09
02:57:13|21191.12
02:57:15|21192.1
02:57:16|21195.76
02:57:17|21196.22
02:57:18|21196.8
02:57:19|21197.46
02:57:20|21201.2
02:57:21|21202.07
02:57:22|21202.07
02:57:23|21201.6
02:57:24|21202.06
02:57:25|21205.3
02:57:27|21205.37
02:57:28|21205.83
02:57:29|21205.12
02:57:30|21211.17
02:57:31|21212.12
02:57:33|21211.15
02:57:33|21206.11
02:57:34|21207.96
02:57:35|21206.28
02:57:36|21205.22
02:57:37|21204.77
02:57:39|21200.82
02:57:40|21200.42
02:57:41|21202.02
02:57:41|21200.
02:57:42|21200.
02:57:44|21199.16
02:57:45|21198.96
02:57:47|21198.28
02:57:47|21197.73
02:57:49|21197.
02:57:50|21198.38
02:57:51|21202.81
02:57:52|21201.79
02:57:54|21202.14
02:57:54|21199.73
02:57:56|21198.46
02:57:57|21198.15
02:57:58|21198.99
02:57:58|21197.05
02:58:00|21197.58
02:58:01|21197.14
02:58:03|21197.52
02:58:04|21196.35
02:58:05|21194.29
02:58:06|21194.31
02:58:07|21194.51
02:58:09|21194.61
02:58:09|21190.5
02:58:11|21191.86
02:58:12|21193.46
02:58:13|21193.4
02:58:14|21192.21
02:58:15|21197.15
02:58:16|21197.92
02:58:18|21196.43
02:58:18|21193.14
02:58:20|21190.82
02:58:21|21190.39
02:58:22|21191.16
02:58:23|21189.69
02:58:24|21190.81
02:58:25|21190.1
02:58:26|21191.07
02:58:27|21190.44
02:58:29|21187.26
02:58:29|21188.14
02:58:30|21189.56
02:58:32|21190.01
02:58:33|21190.28
02:58:34|21191.64
02:58:35|21193.08
02:58:36|21192.78
02:58:36|21191.77
02:58:38|21191.94
02:58:39|21190.84
02:58:40|21191.33
02:58:41|21190.3
02:58:42|21190.98
02:58:42|21192.25
02:58:43|21192.1
02:58:45|21189.66
02:58:46|21189.06
02:58:47|21189.31
02:58:48|21190.68
02:58:49|21190.05
02:58:50|21190.05
02:58:51|21188.28
02:58:52|21189.1
02:58:54|21188.64
02:58:55|21188.66
02:58:56|21188.13
02:58:57|21189.43
02:58:58|21190.46
02:58:59|21189.64
02:59:00|21187.65
02:59:01|21188.53
02:59:02|21192.43
02:59:03|21190.19
02:59:05|21190.19
02:59:06|21190.19
02:59:07|21194.93
02:59:07|21195.46
02:59:10|21192.33
02:59:11|21193.17
02:59:12|21193.46
02:59:13|21193.7
02:59:14|21193.33
02:59:16|21195.1
02:59:17|21192.95
02:59:18|21191.56
02:59:19|21191.77
02:59:20|21191.55
02:59:21|21191.27
02:59:22|21193.03
02:59:23|21189.87
02:59:25|21188.
02:59:26|21188.22
02:59:27|21189.1
02:59:28|21191.21
02:59:29|21193.62
02:59:30|21194.83
02:59:31|21195.55
02:59:32|21194.78
02:59:33|21195.49
02:59:34|21195.59
02:59:35|21193.56
02:59:36|21195.45
02:59:37|21195.43
02:59:38|21194.59
02:59:39|21192.77
02:59:40|21192.41
02:59:41|21193.33
02:59:42|21193.63
02:59:43|21193.59
02:59:44|21193.2
02:59:46|21193.15
02:59:47|21193.8
02:59:48|21192.87
02:59:49|21193.19
02:59:50|21192.9
02:59:50|21193.83
02:59:51|21194.09
02:59:53|21194.27
02:59:54|21194.51
02:59:56|21197.45
02:59:56|21198.53
02:59:57|21198.63
02:59:59|21200.59
02:59:59|21199.8
03:00:00|21199.74
03:00:02|21198.12
03:00:03|21196.52
03:00:05|21195.97
03:00:06|21195.72
03:00:07|21193.31
03:00:08|21192.38
03:00:09|21195.1
03:00:10|21195.71
03:00:11|21205.29
03:00:12|21204.16
03:00:13|21203.38
03:00:14|21202.33
03:00:15|21198.15
03:00:16|21195.69
03:00:17|21194.41
03:00:18|21195.6
03:00:19|21196.96
03:00:20|21197.26
03:00:21|21197.12
03:00:22|21197.79
03:00:23|21198.3
03:00:24|21198.83
03:00:26|21197.01
03:00:27|21196.29
03:00:28|21196.93
03:00:29|21196.74
03:00:30|21197.4
03:00:30|21197.49
03:00:32|21196.63
03:00:33|21195.72
03:00:34|21196.87
03:00:35|21197.46
03:00:38|21196.99
03:00:38|21196.95
03:00:39|21196.84
03:00:40|21196.03
03:00:41|21195.14
03:00:42|21195.84
03:00:43|21195.96
03:00:44|21196.93
03:00:45|21198.04
03:00:46|21197.83
03:00:47|21197.16
03:00:48|21197.27
03:00:49|21197.7
03:00:51|21197.92
03:00:51|21197.71
03:00:53|21198.06
03:00:54|21198.64
03:00:56|21198.22
03:00:56|21198.89
03:00:57|21198.35
03:00:58|21198.96
03:00:59|21198.4
03:01:00|21198.96
03:01:01|21199.22
03:01:02|21197.4
03:01:05|21193.07
03:01:05|21189.98
03:01:06|21188.76
03:01:08|21188.38
03:01:10|21183.45
03:01:11|21185.66
03:01:12|21185.8
03:01:13|21186.15
03:01:14|21187.36
03:01:15|21189.35
03:01:16|21189.21
03:01:17|21188.69
03:01:18|21190.21
03:01:19|21190.84
03:01:20|21190.88
03:01:21|21192.
03:01:22|21194.95
03:01:23|21193.38
03:01:24|21194.1
03:01:25|21198.81
03:01:26|21197.67
03:01:27|21198.47
03:01:28|21200.4
03:01:30|21199.47
03:01:30|21199.38
03:01:31|21201.96
03:01:32|21201.82
03:01:33|21202.64
03:01:34|21202.3
03:01:35|21206.45
03:01:36|21208.54
03:01:37|21210.44
03:01:38|21213.98
03:01:39|21211.14
03:01:40|21213.4
03:01:41|21213.18
03:01:42|21217.5
03:01:43|21212.4
03:01:44|21209.84
03:01:45|21212.61
03:01:46|21211.62
03:01:47|21210.38
03:01:48|21210.68
03:01:49|21213.4
03:01:51|21213.83
03:01:52|21217.06
03:01:54|21217.45
03:01:55|21215.38
03:01:57|21217.45
03:01:58|21215.52
03:01:59|21217.13
03:02:00|21217.36
03:02:02|21218.94
03:02:03|21219.16
03:02:04|21219.41
03:02:05|21219.52
03:02:06|21220.86
03:02:08|21216.33
03:02:09|21218.01
03:02:10|21216.08
03:02:11|21214.52
03:02:12|21217.99
03:02:13|21215.13
03:02:14|21213.1
03:02:16|21208.69
03:02:17|21207.98
03:02:17|21207.49
03:02:19|21206.23
03:02:20|21206.21
03:02:21|21206.07
03:02:22|21205.81
03:02:23|21205.71
03:02:25|21205.98
03:02:26|21202.4
03:02:27|21206.43
03:02:27|21206.73
03:02:29|21206.83
03:02:29|21208.99
03:02:31|21206.97
03:02:32|21206.45
03:02:33|21206.59
03:02:34|21206.32
03:02:34|21205.83
03:02:36|21205.53
03:02:37|21211.27
03:02:38|21213.65
03:02:39|21216.27
03:02:41|21218.99
03:02:42|21223.06
03:02:44|21220.8
03:02:44|21218.83
03:02:46|21217.49
03:02:47|21217.36
03:02:48|21216.42
03:02:49|21215.99
03:02:50|21215.21
03:02:52|21214.28
03:02:52|21215.25
03:02:54|21215.22
03:02:55|21216.17
03:02:57|21218.48
03:02:58|21217.48
03:03:00|21216.28
03:03:01|21216.18
03:03:01|21216.51
03:03:03|21212.18
03:03:04|21210.42
03:03:04|21210.45
03:03:06|21211.99
03:03:07|21212.87
03:03:08|21211.69
03:03:09|21211.68
03:03:10|21213.46
03:03:12|21213.18
03:03:13|21213.49
03:03:14|21212.55
03:03:15|21211.7
03:03:15|21207.49
03:03:16|21209.27
03:03:18|21206.41
03:03:18|21203.27
03:03:19|21202.95
03:03:20|21202.25
03:03:21|21201.26
03:03:23|21201.09
03:03:24|21203.14
03:03:25|21201.66
03:03:26|21202.57
03:03:27|21202.22
03:03:28|21202.21
03:03:29|21203.04
03:03:30|21203.38
03:03:31|21203.26
03:03:32|21203.04
03:03:33|21201.64
03:03:34|21201.39
03:03:35|21203.37
03:03:36|21204.73
03:03:37|21204.46
03:03:38|21204.23
03:03:39|21203.56
03:03:41|21204.19
03:03:42|21202.43
03:03:43|21202.6
03:03:44|21202.71
03:03:44|21202.78
03:03:46|21203.55
03:03:47|21202.44
03:03:49|21203.18
03:03:50|21202.09
03:03:50|21202.5
03:03:51|21201.25
03:03:52|21200.45
03:03:54|21198.44
03:03:55|21208.04
03:03:56|21209.57
03:03:57|21209.75
03:03:59|21210.9
03:03:59|21210.13
03:04:01|21211.02
03:04:02|21210.23
03:04:04|21206.95
03:04:05|21207.43
03:04:06|21205.92
03:04:08|21204.78
03:04:09|21206.94
03:04:09|21206.41
03:04:10|21207.16
03:04:12|21205.84
03:04:13|21206.56
03:04:14|21206.56
03:04:15|21205.14
03:04:16|21206.06
03:04:17|21204.96
03:04:18|21206.05
03:04:19|21205.99
03:04:21|21205.67
03:04:22|21204.73
03:04:22|21205.55
03:04:24|21204.87
03:04:25|21208.62
03:04:26|21209.06
03:04:26|21209.52
03:04:28|21211.38
03:04:29|21210.89
03:04:30|21211.3
03:04:30|21211.66
03:04:31|21211.8
03:04:32|21217.7
03:04:33|21219.44
03:04:34|21219.14
03:04:36|21218.49
03:04:37|21215.97
03:04:38|21214.6
03:04:39|21215.16
03:04:40|21214.2
03:04:41|21216.99
03:04:42|21217.5
03:04:43|21217.5
03:04:44|21217.45
03:04:45|21217.55
03:04:46|21218.44
03:04:47|21218.61
03:04:48|21218.73
03:04:50|21216.36
03:04:51|21216.
03:04:51|21217.29
03:04:52|21216.87
03:04:53|21217.85
03:04:55|21218.06
03:04:55|21219.69
03:04:57|21219.71
03:04:58|21219.88
03:04:59|21220.05
03:05:00|21219.36
03:05:01|21219.62
03:05:03|21219.51
03:05:04|21220.46
03:05:06|21220.44
03:05:06|21220.89
03:05:08|21221.56
03:05:10|21220.6
03:05:10|21221.57
03:05:11|21220.6
03:05:12|21220.87
03:05:14|21221.35
03:05:15|21220.93
03:05:16|21221.25
03:05:17|21221.07
03:05:18|21220.86
03:05:19|21220.42
03:05:20|21220.93
03:05:21|21222.82
03:05:22|21221.02
03:05:23|21221.46
03:05:25|21222.82
03:05:25|21224.13
03:05:26|21221.95
03:05:27|21221.66
03:05:29|21221.78
03:05:29|21222.87
03:05:31|21221.98
03:05:32|21222.57
03:05:33|21223.17
03:05:34|21222.51
03:05:35|21222.6
03:05:36|21222.19
03:05:37|21221.95
03:05:38|21220.92
03:05:39|21221.3
03:05:40|21219.49
03:05:41|21220.47
03:05:42|21224.07
03:05:43|21224.19
03:05:44|21223.81
03:05:45|21222.75
03:05:46|21222.77
03:05:48|21222.18
03:05:49|21222.37
03:05:49|21221.5
03:05:50|21223.43
03:05:52|21223.32
03:05:53|21223.75
03:05:54|21223.98
03:05:55|21223.78
03:05:57|21224.52
03:05:57|21224.59
03:05:58|21225.51
03:06:01|21226.54
03:06:02|21227.05
03:06:04|21226.8
03:06:05|21226.96
03:06:07|21224.13
03:06:07|21223.49
03:06:09|21221.5
03:06:10|21221.5
03:06:10|21221.85
03:06:12|21221.1
03:06:13|21220.75
03:06:13|21221.06
03:06:15|21220.89
03:06:15|21221.83
03:06:17|21221.96
03:06:18|21221.93
03:06:18|21222.07
03:06:20|21223.22
03:06:20|21223.3
03:06:21|21222.43
03:06:22|21222.34
03:06:24|21222.84
03:06:25|21223.27
03:06:25|21223.99
03:06:26|21223.19
03:06:28|21225.6
03:06:29|21225.11
03:06:30|21226.51
03:06:31|21227.53
03:06:32|21226.43
03:06:33|21228.01
03:06:34|21227.13
03:06:35|21225.85
03:06:35|21225.18
03:06:37|21226.05
03:06:38|21225.
03:06:39|21223.03
03:06:40|21223.82
03:06:40|21223.33
03:06:42|21223.5
03:06:43|21222.65
03:06:44|21221.99
03:06:45|21223.64
03:06:46|21222.96
03:06:47|21223.4
03:06:48|21224.59
03:06:49|21224.55
03:06:50|21227.09
03:06:51|21226.54
03:06:52|21227.32
03:06:53|21228.09
03:06:55|21226.92
03:06:56|21227.55
03:06:57|21228.32
03:06:58|21228.1
03:07:00|21227.74
03:07:00|21226.17
03:07:01|21228.43
03:07:02|21227.74
03:07:03|21231.47
03:07:05|21232.62
03:07:05|21239.56
03:07:07|21237.71
03:07:08|21237.39
03:07:09|21239.67
03:07:10|21239.96
03:07:11|21240.3
03:07:13|21234.59
03:07:13|21232.83
03:07:14|21234.04
03:07:15|21235.21
03:07:17|21236.34
03:07:18|21237.52
03:07:20|21236.46
03:07:21|21235.89
03:07:22|21237.3
03:07:23|21238.55
03:07:24|21241.29
03:07:25|21241.24
03:07:26|21241.8
03:07:27|21242.17
03:07:28|21242.65
03:07:30|21241.01
03:07:30|21242.
03:07:31|21243.24
03:07:33|21244.07
03:07:34|21243.89
03:07:35|21241.48
03:07:36|21237.98
03:07:36|21240.22
03:07:38|21239.86
03:07:39|21238.93
03:07:39|21238.71
03:07:40|21240.27
03:07:41|21236.37
03:07:43|21239.59
03:07:44|21241.55
03:07:44|21241.06
03:07:46|21240.79
03:07:47|21242.91
03:07:48|21242.63
03:07:49|21241.8
03:07:50|21241.79
03:07:50|21240.42
03:07:53|21237.81
03:07:54|21238.18
03:07:55|21237.75
03:07:56|21237.89
03:07:57|21236.56
03:07:58|21237.5
03:07:59|21235.93
03:08:00|21237.58
03:08:02|21236.25
03:08:02|21232.02
03:08:04|21227.84
03:08:06|21225.59
03:08:07|21221.32
03:08:07|21220.57
03:08:09|21220.44
03:08:11|21221.07
03:08:11|21219.69
03:08:12|21217.8
03:08:13|21216.34
03:08:14|21215.25
03:08:15|21216.04
03:08:17|21214.12
03:08:17|21212.65
03:08:18|21212.59
03:08:19|21211.66
03:08:20|21211.24
03:08:22|21211.16
03:08:23|21210.65
03:08:24|21211.36
03:08:25|21208.74
03:08:26|21209.01
03:08:27|21205.93
03:08:28|21205.13
03:08:29|21203.06
03:08:30|21201.72
03:08:31|21201.37
03:08:33|21200.17
03:08:34|21200.87
03:08:34|21201.07
03:08:36|21201.54
03:08:37|21202.8
03:08:38|21203.36
03:08:38|21202.9
03:08:40|21202.75
03:08:41|21202.39
03:08:43|21202.2
03:08:43|21201.96
03:08:45|21201.41
03:08:45|21208.63
03:08:47|21209.22
03:08:48|21211.03
03:08:48|21210.62
03:08:50|21209.04
03:08:51|21209.07
03:08:52|21209.25
03:08:53|21210.44
03:08:55|21209.5
03:08:57|21208.97
03:08:57|21207.02
03:08:58|21207.67
03:09:00|21207.74
03:09:01|21206.82
03:09:01|21208.82
03:09:02|21210.12
03:09:04|21209.36
03:09:06|21209.85
03:09:07|21208.63
03:09:08|21207.24
03:09:10|21207.58
03:09:11|21208.07
03:09:11|21207.67
03:09:12|21207.69
03:09:13|21209.07
03:09:15|21209.58
03:09:15|21207.88
03:09:17|21209.09
03:09:18|21213.47
03:09:18|21213.9
03:09:20|21213.02
03:09:20|21211.95
03:09:22|21212.27
03:09:23|21212.79
03:09:24|21213.09
03:09:25|21212.49
03:09:25|21213.22
03:09:27|21211.89
03:09:28|21211.6
03:09:29|21210.54
03:09:30|21209.85
03:09:31|21209.95
03:09:32|21210.45
03:09:33|21209.89
03:09:33|21209.99
03:09:34|21209.43
03:09:36|21209.32
03:09:36|21208.73
03:09:37|21208.91
03:09:39|21209.85
03:09:39|21209.93
03:09:41|21211.36
03:09:41|21210.08
03:09:43|21209.27
03:09:44|21209.79
03:09:44|21209.98
03:09:45|21209.99
03:09:46|21209.95
03:09:47|21210.18
03:09:49|21209.31
03:09:50|21212.79
03:09:50|21214.22
03:09:51|21212.5
03:09:52|21210.22
03:09:54|21210.02
03:09:56|21209.86
03:09:57|21209.97
03:09:59|21209.97
03:09:59|21209.85
03:10:01|21210.03
03:10:03|21210.69
03:10:04|21211.14
03:10:05|21210.01
03:10:06|21209.84
03:10:07|21210.31
03:10:09|21207.48
03:10:10|21206.98
03:10:10|21208.08
03:10:11|21208.07
03:10:13|21207.5
03:10:13|21207.52
03:10:15|21207.98
03:10:16|21207.49
03:10:17|21206.57
03:10:18|21207.52
03:10:19|21206.98
03:10:20|21206.61
03:10:20|21207.96
03:10:21|21210.37
03:10:23|21209.25
03:10:24|21209.73
03:10:25|21209.96
03:10:26|21209.58
03:10:27|21210.56
03:10:28|21210.14
03:10:29|21208.78
03:10:31|21209.41
03:10:32|21209.31
03:10:32|21208.79
03:10:34|21209.26
03:10:34|21208.68
03:10:35|21208.33
03:10:36|21208.08
03:10:37|21208.61
03:10:38|21208.97
03:10:39|21209.44
03:10:40|21209.87
03:10:41|21209.25
03:10:43|21209.44
03:10:43|21208.77
03:10:44|21209.12
03:10:45|21208.52
03:10:46|21208.49
03:10:48|21209.05
03:10:48|21209.12
03:10:49|21209.68
03:10:50|21209.22
03:10:52|21208.71
03:10:53|21209.77
03:10:55|21210.74
03:10:56|21213.74
03:10:57|21213.73
03:10:58|21213.41
03:10:59|21211.65
03:11:00|21212.22
03:11:02|21211.27
03:11:03|21212.41
03:11:04|21212.56
03:11:06|21216.23
03:11:07|21216.74
03:11:09|21220.95
03:11:09|21220.04
03:11:10|21219.99
03:11:11|21221.07
03:11:12|21220.21
03:11:14|21222.56
03:11:14|21223.36
03:11:16|21225.12
03:11:18|21225.99
03:11:18|21224.71
03:11:19|21225.75
03:11:20|21224.88
03:11:21|21226.32
03:11:22|21224.83
03:11:23|21225.14
03:11:24|21224.19
03:11:25|21221.14
03:11:26|21221.65
03:11:27|21219.01
03:11:28|21219.91
03:11:29|21216.7
03:11:30|21215.95
03:11:31|21217.13
03:11:32|21217.03
03:11:33|21216.51
03:11:34|21215.75
03:11:35|21215.21
03:11:36|21215.44
03:11:37|21214.56
03:11:38|21211.47
03:11:39|21211.76
03:11:40|21211.38
03:11:41|21211.86
03:11:42|21211.63
03:11:43|21212.35
03:11:44|21211.96
03:11:45|21211.96
03:11:46|21212.65
03:11:47|21213.45
03:11:48|21212.68
03:11:49|21212.54
03:11:50|21213.39
03:11:51|21214.33
03:11:52|21213.85
03:11:53|21214.56
03:11:54|21215.14
03:11:56|21212.8
03:11:57|21213.81
03:11:59|21212.
03:11:59|21212.
03:12:00|21212.57
03:12:02|21212.81
03:12:03|21213.46
03:12:04|21213.68
03:12:05|21212.85
03:12:06|21212.77
03:12:08|21212.19
03:12:09|21211.95
03:12:10|21211.89
03:12:11|21208.7
03:12:12|21206.07
03:12:13|21206.17
03:12:14|21206.28
03:12:15|21206.4
03:12:17|21206.82
03:12:17|21206.58
03:12:19|21205.53
03:12:20|21205.15
03:12:21|21205.13
03:12:22|21203.56
03:12:23|21203.02
03:12:24|21204.69
03:12:25|21202.85
03:12:27|21202.2
03:12:28|21201.46
03:12:29|21201.47
03:12:30|21201.41
03:12:31|21201.04
03:12:32|21198.39
03:12:33|21199.63
03:12:34|21198.4
03:12:35|21198.6
03:12:36|21199.69
03:12:37|21198.84
03:12:39|21199.28
03:12:39|21199.09
03:12:40|21197.72
03:12:42|21198.87
03:12:43|21198.49
03:12:43|21197.21
03:12:45|21198.12
03:12:46|21197.39
03:12:47|21198.16
03:12:48|21197.9
03:12:50|21199.78
03:12:51|21198.49
03:12:52|21201.59
03:12:53|21199.08
03:12:54|21200.09
03:12:55|21196.33
03:12:56|21193.64
03:12:57|21195.09
03:12:58|21195.69
03:13:00|21194.18
03:13:00|21194.17
03:13:02|21197.34
03:13:04|21197.15
03:13:05|21194.17
03:13:06|21194.45
03:13:08|21192.39
03:13:08|21191.7
03:13:09|21187.71
03:13:10|21188.31
03:13:11|21189.5
03:13:12|21189.09
03:13:13|21190.54
03:13:15|21188.69
03:13:16|21188.55
03:13:17|21188.51
03:13:18|21186.53
03:13:20|21182.78
03:13:21|21183.53
03:13:22|21182.77
03:13:23|21181.47
03:13:24|21181.97
03:13:25|21182.17
03:13:26|21182.76
03:13:27|21183.7
03:13:28|21183.3
03:13:29|21184.59
03:13:30|21190.1
03:13:31|21189.41
03:13:32|21189.41
03:13:33|21189.07
03:13:34|21178.08
03:13:35|21175.3
03:13:36|21176.12
03:13:37|21175.37
03:13:38|21176.11
03:13:39|21170.68
03:13:40|21170.84
03:13:41|21173.77
03:13:42|21173.53
03:13:43|21172.16
03:13:44|21171.34
03:13:45|21171.51
03:13:46|21170.97
03:13:47|21169.92
03:13:48|21171.45
03:13:49|21169.67
03:13:50|21172.28
03:13:51|21170.8
03:13:52|21169.44
03:13:53|21170.8
03:13:54|21170.42
03:13:55|21172.09
03:13:56|21170.93
03:13:58|21171.06
03:13:59|21171.57
03:14:00|21170.44
03:14:00|21168.37
03:14:01|21171.22
03:14:02|21172.24
03:14:05|21171.73
03:14:06|21174.44
03:14:08|21174.05
03:14:08|21174.03
03:14:09|21172.68
03:14:10|21171.68
03:14:11|21171.39
03:14:12|21169.28
03:14:13|21170.66
03:14:15|21169.54
03:14:16|21171.6
03:14:17|21172.68
03:14:18|21172.18
03:14:19|21171.57
03:14:20|21173.69
03:14:21|21172.1
03:14:22|21172.38
03:14:23|21171.67
03:14:24|21171.51
03:14:26|21171.49
03:14:26|21172.23
03:14:27|21172.69
03:14:28|21171.94
03:14:29|21178.43
03:14:30|21183.05
03:14:31|21181.56
03:14:32|21183.74
03:14:33|21181.29
03:14:34|21181.53
03:14:35|21182.1
03:14:36|21185.94
03:14:37|21186.12
03:14:38|21179.14
03:14:39|21178.42
03:14:41|21175.07
03:14:41|21177.09
03:14:43|21176.95
03:14:44|21178.92
03:14:45|21179.8
03:14:46|21179.4
03:14:47|21177.94
03:14:48|21176.11
03:14:49|21178.83
03:14:50|21178.96
03:14:51|21178.21
03:14:52|21178.2
03:14:53|21177.86
03:14:54|21177.69
03:14:55|21177.83
03:14:56|21180.28
03:14:58|21180.17
03:15:07|21181.14
03:15:07|21182.71
03:15:08|21183.72
03:15:09|21184.74
03:15:11|21187.84
03:15:11|21183.59
03:15:13|21186.81
03:15:14|21187.35
03:15:15|21187.1
03:15:17|21187.8
03:15:18|21189.01
03:15:19|21188.42
03:15:21|21188.39
03:15:21|21188.38
03:15:22|21191.63
03:15:23|21194.19
03:15:24|21191.34
03:15:25|21191.91
03:15:26|21192.24
03:15:27|21189.68
03:15:29|21187.03
03:15:30|21187.55
03:15:31|21188.58
03:15:32|21189.2
03:15:33|21190.22
03:15:34|21190.5
03:15:35|21192.15
03:15:36|21191.25
03:15:37|21191.95
03:15:37|21193.68
03:15:39|21193.01
03:15:40|21193.03
03:15:41|21193.94
03:15:42|21193.65
03:15:43|21194.28
03:15:44|21193.3
03:15:45|21193.32
03:15:46|21192.99
03:15:47|21193.89
03:15:48|21194.98
03:15:49|21193.8
03:15:50|21193.61
03:15:51|21194.9
03:15:52|21194.88
03:15:53|21197.9
03:15:54|21200.75
03:15:54|21199.96
03:15:56|21200.75
03:15:56|21196.88
03:15:59|21195.32
03:15:59|21195.
03:16:01|21194.45
03:16:02|21197.24
03:16:03|21196.87
03:16:05|21204.22
03:16:05|21201.68
03:16:06|21202.57
03:16:09|21199.97
03:16:10|21202.59
03:16:11|21202.77
03:16:12|21201.45
03:16:13|21202.68
03:16:14|21203.08
03:16:15|21203.35
03:16:17|21203.32
03:16:17|21201.82
03:16:18|21201.83
03:16:20|21202.28
03:16:20|21201.96
03:16:21|21202.42
03:16:23|21204.23
03:16:24|21205.72
03:16:25|21206.51
03:16:27|21206.32
03:16:27|21205.99
03:16:28|21206.05
03:16:29|21205.72
03:16:30|21206.37
03:16:31|21208.44
03:16:32|21209.93
03:16:34|21211.44
03:16:34|21213.55
03:16:36|21213.51
03:16:37|21215.3
03:16:37|21214.88
03:16:39|21215.5
03:16:40|21217.78
03:16:41|21218.02
03:16:43|21219.95
03:16:43|21221.47
03:16:44|21217.53
03:16:45|21216.16
03:16:46|21214.56
03:16:47|21214.43
03:16:48|21216.14
03:16:49|21216.34
03:16:50|21214.59
03:16:51|21213.77
03:16:52|21211.22
03:16:53|21212.
03:16:54|21212.67
03:16:55|21213.12
03:16:56|21213.97
03:16:57|21216.3
03:16:59|21216.47
03:17:00|21218.28
03:17:01|21217.53
03:17:02|21216.1
03:17:03|21216.9
03:17:05|21216.17
03:17:05|21215.14
03:17:06|21214.15
03:17:07|21214.94
03:17:08|21214.93
03:17:10|21213.36
03:17:11|21213.93
03:17:13|21216.16
03:17:14|21216.95
03:17:14|21215.75
03:17:16|21216.75
03:17:16|21216.72
03:17:17|21215.24
03:17:19|21215.24
03:17:19|21215.13
03:17:20|21214.98
03:17:22|21214.12
03:17:23|21213.07
03:17:24|21214.23
03:17:25|21213.04
03:17:26|21213.84
03:17:27|21213.71
03:17:28|21214.01
03:17:29|21214.01
03:17:30|21216.6
03:17:31|21216.96
03:17:32|21215.58
03:17:33|21215.17
03:17:34|21212.07
03:17:35|21212.68
03:17:36|21212.85
03:17:37|21213.14
03:17:38|21213.33
03:17:40|21215.87
03:17:41|21215.74
03:17:41|21216.22
03:17:43|21213.98
03:17:44|21213.89
03:17:45|21214.8
03:17:46|21213.96
03:17:47|21214.3
03:17:49|21214.14
03:17:49|21214.14
03:17:51|21211.82
03:17:52|21213.06
03:17:53|21212.21
03:17:53|21212.6
03:17:54|21214.
03:17:56|21214.08
03:17:56|21214.57
03:17:58|21215.93
03:17:59|21217.78
03:18:01|21217.18
03:18:02|21217.33
03:18:03|21217.51
03:18:04|21215.78
03:18:06|21220.6
03:18:07|21219.58
03:18:09|21220.1
03:18:09|21221.9
03:18:10|21223.4
03:18:11|21220.08
03:18:12|21220.73
03:18:13|21220.09
03:18:15|21220.61
03:18:17|21220.25
03:18:17|21219.93
03:18:19|21219.64
03:18:20|21219.98
03:18:21|21220.95
03:18:22|21216.28
03:18:23|21217.09
03:18:24|21217.96
03:18:25|21218.6
03:18:26|21220.82
03:18:27|21221.42
03:18:28|21220.48
03:18:29|21221.06
03:18:30|21222.46
03:18:31|21222.69
03:18:33|21223.22
03:18:34|21221.9
03:18:35|21219.9
03:18:36|21220.43
03:18:37|21219.08
03:18:37|21220.1
03:18:39|21218.11
03:18:39|21219.16
03:18:40|21219.31
03:18:41|21218.72
03:18:43|21218.19
03:18:44|21218.62
03:18:45|21218.64
03:18:45|21218.16
03:18:48|21220.49
03:18:48|21220.47
03:18:49|21221.12
03:18:50|21219.61
03:18:51|21219.5
03:18:52|21220.87
03:18:53|21219.52
03:18:54|21219.99
03:18:55|21219.29
03:18:56|21219.67
03:18:57|21219.6
03:18:58|21219.85
03:18:59|21222.82
03:19:01|21221.09
03:19:02|21221.42
03:19:04|21221.37
03:19:04|21222.22
03:19:07|21217.09
03:19:07|21218.02
03:19:08|21218.16
03:19:09|21217.52
03:19:11|21219.47
03:19:13|21220.68
03:19:13|21220.58
03:19:14|21221.33
03:19:15|21219.94
03:19:17|21220.85
03:19:18|21220.43
03:19:19|21221.18
03:19:20|21224.16
03:19:21|21224.37
03:19:21|21226.98
03:19:23|21225.82
03:19:24|21226.94
03:19:25|21229.21
03:19:26|21232.71
03:19:27|21229.4
03:19:28|21229.09
03:19:29|21230.56
03:19:31|21229.12
03:19:31|21230.78
03:19:32|21235.92
03:19:33|21239.64
03:19:34|21238.59
03:19:35|21238.23
03:19:37|21236.98
03:19:38|21241.71
03:19:39|21239.66
03:19:40|21235.22
03:19:41|21233.47
03:19:42|21233.28
03:19:43|21233.02
03:19:44|21232.54
03:19:45|21233.23
03:19:46|21233.44
03:19:47|21234.08
03:19:48|21232.94
03:19:49|21233.92
03:19:50|21232.2
03:19:51|21232.26
03:19:52|21232.9
03:19:53|21234.6
03:19:54|21233.82
03:19:55|21234.21
03:19:57|21233.
03:19:58|21229.4
03:19:59|21229.18
03:20:00|21230.1
03:20:01|21229.46
03:20:03|21229.5
03:20:04|21233.78
03:20:06|21234.02
03:20:06|21232.91
03:20:07|21233.27
03:20:08|21227.99
03:20:09|21225.72
03:20:10|21225.12
03:20:11|21224.46
03:20:12|21224.48
03:20:14|21224.71
03:20:15|21219.78
03:20:16|21219.09
03:20:17|21218.76
03:20:18|21218.76
03:20:19|21219.19
03:20:20|21219.12
03:20:21|21217.81
03:20:22|21221.21
03:20:23|21221.24
03:20:24|21225.09
03:20:26|21225.
03:20:27|21224.8
03:20:28|21226.24
03:20:29|21223.17
03:20:30|21225.35
03:20:31|21224.57
03:20:32|21224.51
03:20:33|21222.28
03:20:35|21221.25
03:20:36|21220.33
03:20:36|21219.29
03:20:38|21219.39
03:20:39|21219.64
03:20:40|21219.14
03:20:41|21219.64
03:20:42|21219.34
03:20:42|21218.68
03:20:43|21217.95
03:20:45|21222.83
03:20:46|21223.1
03:20:47|21224.18
03:20:48|21224.21
03:20:49|21225.02
03:20:50|21224.3
03:20:51|21225.13
03:20:53|21224.84
03:20:53|21224.06
03:20:55|21222.26
03:20:56|21221.69
03:20:57|21222.82
03:20:58|21222.07
03:20:59|21221.68
03:21:00|21230.04
03:21:02|21228.69
03:21:03|21228.4
03:21:04|21228.69
03:21:05|21229.04
03:21:07|21228.6
03:21:08|21228.61
03:21:09|21227.29
03:21:10|21226.17
03:21:11|21223.3
03:21:12|21222.29
03:21:13|21223.37
03:21:14|21224.37
03:21:15|21225.32
03:21:16|21225.32
03:21:17|21225.27
03:21:18|21218.63
03:21:20|21215.17
03:21:20|21213.16
03:21:21|21211.9
03:21:22|21211.32
03:21:23|21212.76
03:21:25|21216.68
03:21:26|21216.37
03:21:27|21215.74
03:21:28|21215.77
03:21:29|21216.16
03:21:30|21215.41
03:21:31|21214.25
03:21:32|21214.81
03:21:33|21214.65
03:21:34|21215.16
03:21:35|21217.45
03:21:36|21216.44
03:21:37|21217.52
03:21:38|21217.71
03:21:39|21216.71
03:21:40|21217.04
03:21:41|21217.5
03:21:42|21217.05
03:21:43|21214.9
03:21:44|21216.19
03:21:45|21214.45
03:21:46|21213.97
03:21:47|21213.97
03:21:48|21213.08
03:21:49|21213.89
03:21:50|21213.
03:21:51|21213.93
03:21:52|21212.78
03:21:53|21216.18
03:21:54|21221.33
03:21:55|21223.69
03:21:56|21224.01
03:21:57|21224.74
03:21:58|21225.42
03:21:59|21225.78
03:22:01|21226.65
03:22:02|21226.66
03:22:03|21226.53
03:22:05|21226.34
03:22:06|21225.81
03:22:08|21225.01
03:22:08|21226.05
03:22:09|21226.75
03:22:10|21226.75
03:22:12|21225.92
03:22:13|21226.1
03:22:15|21226.78
03:22:15|21226.82
03:22:16|21225.27
03:22:18|21225.09
03:22:19|21225.07
03:22:21|21221.04
03:22:21|21221.34
03:22:23|21220.83
03:22:24|21220.26
03:22:25|21220.97
03:22:27|21220.58
03:22:28|21221.28
03:22:29|21219.94
03:22:30|21219.97
03:22:31|21221.21
03:22:32|21220.29
03:22:33|21220.82
03:22:34|21220.31
03:22:35|21221.26
03:22:36|21221.33
03:22:37|21221.38
03:22:38|21221.66
03:22:39|21221.5
03:22:40|21222.24
03:22:41|21221.23
03:22:42|21221.04
03:22:43|21221.66
03:22:44|21223.04
03:22:46|21223.08
03:22:47|21221.14
03:22:47|21221.12
03:22:48|21223.25
03:22:50|21222.94
03:22:51|21224.33
03:22:51|21224.29
03:22:53|21221.21
03:22:53|21217.92
03:22:55|21217.
03:22:56|21217.04
03:22:57|21219.95
03:22:58|21220.65
03:22:59|21221.18
03:23:00|21222.02
03:23:01|21221.52
03:23:02|21220.19
03:23:03|21221.43
03:23:04|21220.26
03:23:06|21220.65
03:23:08|21218.66
03:23:08|21219.01
03:23:10|21216.55
03:23:11|21217.27
03:23:11|21216.44
03:23:12|21216.6
03:23:14|21216.66
03:23:14|21214.6
03:23:15|21214.9
03:23:16|21213.99
03:23:18|21215.29
03:23:18|21214.53
03:23:20|21213.47
03:23:21|21213.7
03:23:23|21213.58
03:23:24|21212.67
03:23:25|21213.99
03:23:26|21217.52
03:23:27|21216.85
03:23:28|21215.4
03:23:29|21214.49
03:23:30|21215.49
03:23:31|21216.32
03:23:32|21214.57
03:23:33|21214.23
03:23:34|21213.63
03:23:35|21214.25
03:23:36|21213.75
03:23:37|21217.64
03:23:38|21216.53
03:23:39|21216.54
03:23:40|21216.89
03:23:41|21215.01
03:23:41|21214.9
03:23:43|21215.52
03:23:43|21215.81
03:23:45|21215.44
03:23:46|21216.32
03:23:47|21215.68
03:23:48|21214.77
03:23:48|21214.86
03:23:49|21215.67
03:23:51|21216.3
03:23:52|21215.79
03:23:53|21215.37
03:23:54|21216.13
03:23:55|21215.83
03:23:56|21216.87
03:23:57|21216.1
03:23:58|21216.15
03:23:59|21215.66
03:24:00|21215.05
03:24:01|21216.93
03:24:02|21216.95
03:24:04|21217.48
03:24:06|21216.4
03:24:06|21221.67
03:24:08|21222.07
03:24:09|21222.17
03:24:10|21221.86
03:24:11|21220.2
03:24:12|21220.14
03:24:13|21219.92
03:24:13|21220.14
03:24:14|21220.
03:24:16|21216.27
03:24:18|21216.
03:24:19|21216.69
03:24:20|21216.74
03:24:21|21217.06
03:24:22|21217.31
03:24:23|21217.68
03:24:24|21219.06
03:24:25|21220.16
03:24:26|21219.72
03:24:27|21219.37
03:24:28|21217.81
03:24:29|21216.97
03:24:30|21218.19
03:24:31|21218.09
03:24:32|21218.95
03:24:33|21221.31
03:24:34|21220.76
03:24:35|21220.85
03:24:36|21221.43
03:24:37|21221.64
03:24:38|21221.97
03:24:39|21221.57
03:24:40|21221.42
03:24:41|21220.76
03:24:42|21221.98
03:24:43|21221.32
03:24:44|21222.52
03:24:45|21222.33
03:24:46|21220.41
03:24:48|21218.34
03:24:49|21219.
03:24:50|21219.96
03:24:51|21218.19
03:24:53|21220.12
03:24:56|21220.56
03:24:57|21219.95
03:24:57|21222.11
03:24:59|21226.82
03:25:00|21224.89
03:25:01|21223.89
03:25:02|21223.32
03:25:04|21223.92
03:25:05|21223.96
03:25:06|21218.05
03:25:07|21217.63
03:25:08|21218.48
03:25:10|21217.94
03:25:10|21218.18
03:25:12|21218.18
03:25:13|21218.55
03:25:15|21217.
03:25:15|21216.71
03:25:17|21216.2
03:25:18|21216.82
03:25:19|21215.83
03:25:20|21216.23
03:25:21|21217.03
03:25:22|21217.56
03:25:23|21217.19
03:25:24|21216.08
03:25:25|21217.04
03:25:26|21216.35
03:25:27|21217.08
03:25:28|21216.44
03:25:29|21216.08
03:25:30|21219.08
03:25:32|21218.01
03:25:33|21217.28
03:25:34|21217.17
03:25:35|21216.63
03:25:36|21216.08
03:25:38|21216.92
03:25:38|21216.42
03:25:40|21216.72
03:25:40|21216.09
03:25:41|21215.49
03:25:42|21216.38
03:25:44|21216.95
03:25:45|21216.65
03:25:45|21217.95
03:25:46|21219.71
03:25:47|21219.73
03:25:48|21221.06
03:25:49|21222.65
03:25:50|21223.44
03:25:52|21227.
03:25:53|21227.31
03:25:54|21227.36
03:25:54|21225.87
03:25:56|21226.15
03:25:56|21227.07
03:25:58|21227.89
03:25:58|21227.67
03:26:00|21227.86
03:26:00|21233.59
03:26:02|21232.99
03:26:03|21233.52
03:26:05|21234.7
03:26:06|21234.99
03:26:07|21234.69
03:26:08|21235.09
03:26:10|21234.96
03:26:10|21235.58
03:26:11|21235.95
03:26:12|21233.63
03:26:13|21234.33
03:26:14|21231.99
03:26:15|21231.53
03:26:17|21230.8
03:26:18|21233.01
03:26:19|21232.26
03:26:20|21229.33
03:26:22|21230.35
03:26:22|21230.03
03:26:24|21230.15
03:26:25|21229.48
03:26:27|21229.24
03:26:28|21232.27
03:26:30|21236.47
03:26:31|21235.45
03:26:31|21234.94
03:26:33|21235.42
03:26:34|21235.08
03:26:35|21234.04
03:26:36|21234.75
03:26:37|21234.21
03:26:38|21235.7
03:26:39|21235.62
03:26:40|21236.07
03:26:41|21236.33
03:26:43|21233.97
03:26:44|21234.47
03:26:45|21238.03
03:26:46|21238.1
03:26:47|21238.04
03:26:48|21238.77
03:26:49|21241.93
03:26:50|21239.19
03:26:51|21240.22
03:26:52|21241.83
03:26:53|21243.48
03:26:54|21242.28
03:26:55|21242.92
03:26:56|21242.75
03:26:57|21241.68
03:26:58|21242.35
03:26:59|21242.84
03:27:00|21241.04
03:27:01|21237.6
03:27:02|21237.86
03:27:03|21238.33
03:27:04|21236.26
03:27:06|21236.23
03:27:07|21236.24
03:27:08|21234.33
03:27:10|21231.32
03:27:11|21230.28
03:27:12|21230.19
03:27:13|21230.23
03:27:14|21229.07
03:27:15|21228.83
03:27:17|21228.82
03:27:18|21228.82
03:27:19|21229.76
03:27:19|21229.57
03:27:21|21230.01
03:27:22|21230.01
03:27:23|21229.96
03:27:24|21230.75
03:27:25|21231.09
03:27:27|21230.44
03:27:27|21230.01
03:27:29|21230.65
03:27:30|21230.43
03:27:31|21231.36
03:27:32|21231.41
03:27:33|21231.42
03:27:34|21230.86
03:27:35|21230.87
03:27:36|21230.53
03:27:37|21231.53
03:27:38|21233.71
03:27:39|21233.7
03:27:40|21240.87
03:27:41|21238.73
03:27:42|21238.9
03:27:43|21240.9
03:27:44|21241.18
03:27:45|21241.12
03:27:46|21239.35
03:27:47|21240.15
03:27:48|21241.64
03:27:49|21240.52
03:27:50|21241.06
03:27:51|21241.71
03:27:52|21242.2
03:27:53|21240.64
03:27:54|21241.61
03:27:55|21241.38
03:27:56|21241.18
03:27:57|21241.18
03:27:58|21241.87
03:27:59|21241.14
03:28:00|21240.48
03:28:01|21239.36
03:28:02|21236.94
03:28:04|21237.6
03:28:05|21241.71
03:28:06|21241.77
03:28:07|21241.36
03:28:08|21241.38
03:28:09|21241.3
03:28:10|21239.71
03:28:12|21234.02
03:28:12|21232.27
03:28:14|21232.89
03:28:16|21231.79
03:28:18|21230.66
03:28:19|21230.99
03:28:19|21231.3
03:28:20|21231.2
03:28:21|21231.16
03:28:22|21231.58
03:28:24|21230.61
03:28:25|21230.38
03:28:26|21230.77
03:28:27|21231.03
03:28:28|21230.88
03:28:29|21229.91
03:28:31|21231.15
03:28:31|21231.58
03:28:32|21232.22
03:28:33|21231.32
03:28:34|21233.
03:28:36|21234.38
03:28:37|21234.03
03:28:38|21234.2
03:28:39|21234.64
03:28:40|21234.96
03:28:41|21233.64
03:28:43|21233.46
03:28:44|21230.9
03:28:44|21230.88
03:28:46|21229.8
03:28:47|21231.33
03:28:48|21230.73
03:28:49|21229.85
03:28:50|21230.74
03:28:51|21231.76
03:28:52|21230.93
03:28:53|21231.29
03:28:54|21232.76
03:28:56|21231.23
03:28:57|21230.86
03:28:58|21230.9
03:28:58|21231.68
03:28:59|21231.64
03:29:01|21230.15
03:29:01|21229.32
03:29:02|21229.68
03:29:04|21229.33
03:29:06|21228.82
03:29:07|21231.09
03:29:08|21231.68
03:29:08|21230.3
03:29:10|21231.53
03:29:11|21232.24
03:29:13|21232.01
03:29:14|21232.12
03:29:15|21231.96
03:29:17|21231.1
03:29:18|21232.12
03:29:19|21231.92
03:29:20|21231.15
03:29:21|21231.9
03:29:22|21230.69
03:29:23|21229.02
03:29:24|21229.37
03:29:25|21231.09
03:29:26|21232.73
03:29:27|21232.02
03:29:28|21232.06
03:29:29|21232.85
03:29:30|21232.9
03:29:31|21233.13
03:29:32|21231.8
03:29:33|21233.07
03:29:34|21232.23
03:29:35|21236.29
03:29:36|21235.14
03:29:37|21234.6
03:29:38|21235.28
03:29:39|21234.9
03:29:41|21234.97
03:29:42|21235.68
03:29:43|21234.68
03:29:43|21235.25
03:29:45|21235.95
03:29:46|21236.27
03:29:48|21236.87
03:29:48|21236.72
03:29:49|21236.41
03:29:50|21239.23
03:29:51|21238.87
03:29:53|21238.52
03:29:54|21238.63
03:29:55|21239.63
03:29:56|21239.32
03:29:57|21238.99
03:29:58|21238.99
03:29:59|21239.43
03:30:00|21239.55
03:30:01|21236.14
03:30:02|21235.24
03:30:04|21235.73
03:30:04|21235.37
03:30:05|21234.72
03:30:07|21234.84
03:30:08|21236.46
03:30:09|21236.66
03:30:10|21237.28
03:30:12|21236.76
03:30:13|21237.46
03:30:14|21237.43
03:30:15|21240.71
03:30:17|21238.81
03:30:18|21239.53
03:30:18|21238.76
03:30:20|21235.64
03:30:21|21237.32
03:30:22|21236.08
03:30:23|21235.41
03:30:24|21237.55
03:30:24|21242.51
03:30:25|21239.7
03:30:26|21240.16
03:30:27|21240.33
03:30:29|21239.31
03:30:29|21240.02
03:30:31|21238.61
03:30:32|21239.34
03:30:32|21234.97
03:30:34|21234.9
03:30:35|21234.1
03:30:36|21236.83
03:30:36|21236.59
03:30:38|21239.19
03:30:39|21239.18
03:30:39|21239.14
03:30:41|21240.18
03:30:42|21238.92
03:30:43|21239.7
03:30:44|21240.2
03:30:45|21240.14
03:30:46|21238.89
03:30:47|21239.81
03:30:48|21239.5
03:30:49|21238.98
03:30:50|21239.7
03:30:51|21238.95
03:30:52|21239.25
03:30:53|21241.58
03:30:54|21239.8
03:30:56|21240.28
03:30:57|21240.44
03:30:57|21240.22
03:30:59|21239.44
03:31:00|21240.24
03:31:01|21239.47
03:31:02|21239.5
03:31:03|21239.94
03:31:04|21240.16
03:31:05|21239.95
03:31:06|21240.81
03:31:08|21240.67
03:31:08|21240.28
03:31:10|21241.72
03:31:12|21242.17
03:31:12|21242.91
03:31:13|21245.9
03:31:14|21245.91
03:31:16|21248.01
03:31:18|21247.5
03:31:18|21247.28
03:31:19|21245.74
03:31:20|21245.86
03:31:21|21247.66
03:31:22|21245.73
03:31:23|21245.39
03:31:24|21245.77
03:31:25|21246.57
03:31:26|21246.55
03:31:27|21246.09
03:31:28|21246.45
03:31:29|21245.33
03:31:30|21244.65
03:31:31|21245.34
03:31:32|21245.29
03:31:33|21244.87
03:31:34|21245.
03:31:35|21248.56
03:31:37|21247.55
03:31:39|21247.45
03:31:40|21247.25
03:31:40|21247.41
03:31:41|21248.24
03:31:43|21247.
03:31:43|21247.84
03:31:44|21245.89
03:31:46|21245.2
03:31:47|21246.63
03:31:48|21246.24
03:31:48|21247.49
03:31:49|21246.09
03:31:50|21246.08
03:31:52|21246.54
03:31:53|21247.6
03:31:53|21246.62
03:31:55|21247.06
03:31:55|21246.62
03:31:56|21248.76
03:31:58|21247.89
03:32:00|21248.17
03:32:00|21248.63
03:32:01|21245.23
03:32:02|21244.28
03:32:03|21244.18
03:32:04|21245.17
03:32:06|21244.29
03:32:08|21242.83
03:32:08|21242.73
03:32:09|21242.81
03:32:11|21242.38
03:32:12|21243.39
03:32:14|21242.03
03:32:15|21242.66
03:32:16|21242.17
03:32:17|21242.18
03:32:18|21239.01
03:32:19|21241.61
03:32:20|21244.28
03:32:21|21244.22
03:32:22|21242.45
03:32:23|21244.03
03:32:25|21243.07
03:32:25|21243.29
03:32:27|21243.76
03:32:27|21243.84
03:32:28|21243.84
03:32:29|21244.32
03:32:30|21242.26
03:32:31|21243.83
03:32:32|21243.48
03:32:33|21243.1
03:32:34|21242.65
03:32:35|21242.67
03:32:36|21243.95
03:32:38|21243.83
03:32:39|21243.66
03:32:40|21243.57
03:32:41|21244.03
03:32:42|21246.08
03:32:43|21246.21
03:32:45|21245.8
03:32:45|21246.09
03:32:46|21245.17
03:32:47|21246.71
03:32:48|21245.85
03:32:50|21248.54
03:32:51|21248.34
03:32:51|21248.43
03:32:53|21249.08
03:32:54|21250.31
03:32:54|21251.5
03:32:56|21251.89
03:32:57|21251.31
03:32:59|21257.26
03:33:00|21258.23
03:33:00|21256.93
03:33:03|21255.02
03:33:03|21255.67
03:33:05|21254.11
03:33:05|21254.32
03:33:07|21251.57
03:33:09|21247.58
03:33:10|21249.03
03:33:11|21248.8
03:33:12|21248.91
03:33:13|21247.86
03:33:13|21248.82
03:33:15|21247.06
03:33:16|21247.25
03:33:18|21246.38
03:33:18|21244.52
03:33:19|21244.55
03:33:21|21244.54
03:33:23|21244.48
03:33:23|21244.72
03:33:25|21245.9
03:33:27|21245.86
03:33:27|21246.43
03:33:28|21244.46
03:33:30|21245.35
03:33:31|21245.8
03:33:32|21245.45
03:33:33|21246.09
03:33:34|21245.06
03:33:34|21245.27
03:33:35|21247.23
03:33:37|21247.14
03:33:38|21247.22
03:33:39|21248.17
03:33:40|21247.19
03:33:41|21248.39
03:33:42|21248.06
03:33:43|21249.28
03:33:44|21248.74
03:33:45|21248.32
03:33:46|21246.78
03:33:47|21247.89
03:33:48|21247.61
03:33:50|21249.28
03:33:51|21247.82
03:33:51|21251.87
03:33:52|21254.47
03:33:53|21253.8
03:33:55|21251.82
03:33:55|21252.73
03:33:56|21251.5
03:33:57|21250.26
03:33:59|21250.7
03:34:00|21250.53
03:34:00|21251.56
03:34:01|21252.57
03:34:03|21248.67
03:34:04|21248.19
03:34:04|21249.83
03:34:06|21249.01
03:34:07|21249.
03:34:08|21250.01
03:34:10|21251.8
03:34:11|21251.74
03:34:11|21252.98
03:34:12|21251.9
03:34:13|21255.26
03:34:14|21255.43
03:34:16|21255.29
03:34:18|21254.7
03:34:19|21254.09
03:34:20|21254.1
03:34:21|21254.11
03:34:23|21252.73
03:34:25|21251.93
03:34:25|21251.97
03:34:26|21251.89
03:34:29|21251.01
03:34:29|21250.74
03:34:31|21251.45
03:34:32|21250.37
03:34:33|21253.77
03:34:34|21253.36
03:34:35|21254.41
03:34:36|21253.84
03:34:38|21253.52
03:34:39|21252.99
03:34:40|21253.78
03:34:41|21254.69
03:34:42|21255.74
03:34:43|21258.75
03:34:43|21258.24
03:34:45|21259.67
03:34:46|21258.67
03:34:47|21257.78
03:34:48|21259.66
03:34:49|21259.68
03:34:50|21260.37
03:34:51|21260.85
03:34:52|21265.99
03:34:52|21266.16
03:34:54|21265.28
03:34:54|21265.02
03:34:56|21265.06
03:34:57|21264.82
03:34:58|21262.88
03:34:59|21265.76
03:35:00|21264.22
03:35:01|21265.53
03:35:01|21267.14
03:35:02|21267.22
03:35:04|21266.95
03:35:05|21266.86
03:35:06|21268.22
03:35:08|21268.23
03:35:09|21268.61
03:35:09|21264.65
03:35:10|21264.37
03:35:11|21264.08
03:35:12|21261.31
03:35:13|21265.58
03:35:14|21264.74
03:35:15|21264.39
03:35:16|21265.21
03:35:18|21265.34
03:35:19|21264.99
03:35:20|21265.05
03:35:22|21264.34
03:35:22|21265.16
03:35:23|21266.83
03:35:24|21269.62
03:35:26|21270.09
03:35:27|21269.97
03:35:28|21269.85
03:35:30|21271.28
03:35:30|21272.68
03:35:31|21270.28
03:35:32|21270.12
03:35:33|21271.19
03:35:34|21269.47
03:35:36|21271.49
03:35:37|21270.76
03:35:39|21271.57
03:35:39|21268.88
03:35:41|21269.51
03:35:42|21268.85
03:35:43|21269.
03:35:44|21268.85
03:35:45|21269.39
03:35:46|21268.14
03:35:47|21269.84
03:35:48|21270.01
03:35:49|21269.59
03:35:50|21269.56
03:35:51|21266.02
03:35:52|21266.74
03:35:53|21265.96
03:35:54|21264.84
03:35:55|21263.88
03:35:56|21264.11
03:35:57|21263.56
03:35:58|21262.96
03:35:59|21263.65
03:36:00|21262.75
03:36:01|21262.23
03:36:02|21262.9
03:36:03|21260.73
03:36:04|21259.57
03:36:05|21263.16
03:36:06|21265.15
03:36:07|21264.04
03:36:08|21262.75
03:36:10|21262.26
03:36:11|21263.37
03:36:12|21261.99
03:36:13|21259.14
03:36:15|21259.47
03:36:16|21259.56
03:36:17|21260.13
03:36:18|21260.61
03:36:20|21259.17
03:36:20|21259.44
03:36:22|21254.1
03:36:23|21255.66
03:36:24|21255.17
03:36:25|21255.2
03:36:26|21253.09
03:36:28|21252.15
03:36:29|21252.16
03:36:30|21250.21
03:36:30|21250.09
03:36:31|21247.6
03:36:32|21248.38
03:36:34|21248.77
03:36:34|21247.63
03:36:35|21248.09
03:36:37|21249.78
03:36:38|21248.66
03:36:38|21247.
03:36:41|21248.3
03:36:42|21249.86
03:36:43|21252.77
03:36:44|21253.06
03:36:45|21252.8
03:36:46|21252.3
03:36:47|21249.75
03:36:48|21252.2
03:36:49|21251.71
03:36:50|21250.92
03:36:51|21250.74
03:36:52|21251.17
03:36:53|21251.3
03:36:54|21250.57
03:36:55|21251.24
03:36:56|21251.49
03:36:57|21252.55
03:36:58|21252.73
03:36:59|21255.55
03:37:00|21254.57
03:37:01|21253.37
03:37:02|21253.16
03:37:03|21253.73
03:37:04|21253.84
03:37:05|21253.59
03:37:07|21252.74
03:37:07|21251.62
03:37:09|21250.68
03:37:10|21250.57
03:37:11|21250.07
03:37:12|21250.14
03:37:13|21249.97
03:37:14|21249.82
03:37:15|21246.77
03:37:16|21246.94
03:37:17|21246.23
03:37:19|21246.12
03:37:20|21244.95
03:37:21|21244.26
03:37:22|21245.74
03:37:23|21246.52
03:37:23|21248.71
03:37:25|21248.19
03:37:26|21246.52
03:37:27|21248.33
03:37:28|21247.06
03:37:29|21246.65
03:37:30|21247.48
03:37:31|21247.01
03:37:31|21247.01
03:37:34|21246.41
03:37:34|21246.77
03:37:35|21243.7
03:37:36|21240.97
03:37:37|21241.6
03:37:38|21242.
03:37:39|21242.78
03:37:40|21242.83
03:37:41|21242.94
03:37:42|21242.77
03:37:43|21243.07
03:37:44|21245.84
03:37:45|21244.49
03:37:46|21242.93
03:37:47|21242.91
03:37:48|21242.43
03:37:49|21245.48
03:37:50|21248.16
03:37:51|21248.53
03:37:52|21248.33
03:37:53|21247.14
03:37:54|21248.32
03:37:55|21248.32
03:37:56|21246.01
03:37:57|21247.19
03:37:58|21248.01
03:37:59|21248.31
03:38:00|21248.64
03:38:01|21247.61
03:38:02|21247.7
03:38:03|21248.18
03:38:04|21247.62
03:38:05|21246.17
03:38:06|21241.38
03:38:08|21242.76
03:38:09|21242.32
03:38:11|21240.38
03:38:13|21238.65
03:38:14|21238.31
03:38:15|21239.09
03:38:16|21238.22
03:38:18|21237.73
03:38:18|21239.6
03:38:19|21240.27
03:38:21|21241.71
03:38:22|21241.74
03:38:24|21240.9
03:38:25|21240.43
03:38:26|21240.95
03:38:27|21241.51
03:38:28|21240.95
03:38:29|21242.02
03:38:30|21241.02
03:38:31|21241.27
03:38:31|21243.28
03:38:33|21246.52
03:38:34|21247.49
03:38:34|21252.03
03:38:36|21253.07
03:38:37|21253.75
03:38:38|21252.7
03:38:39|21252.18
03:38:40|21251.47
03:38:41|21249.74
03:38:42|21250.88
03:38:42|21249.22
03:38:44|21249.72
03:38:45|21250.15
03:38:46|21249.93
03:38:46|21251.12
03:38:48|21250.28
03:38:49|21250.56
03:38:50|21250.38
03:38:51|21249.75
03:38:52|21249.69
03:38:53|21249.48
03:38:53|21249.82
03:38:55|21249.
03:38:56|21249.65
03:38:57|21249.87
03:38:58|21249.84
03:38:59|21248.98
03:39:00|21253.07
03:39:01|21250.99
03:39:02|21251.79
03:39:03|21252.89
03:39:04|21252.33
03:39:05|21253.2
03:39:06|21257.05
03:39:07|21255.03
03:39:08|21256.09
03:39:09|21260.48
03:39:10|21261.33
03:39:11|21258.28
03:39:12|21258.39
03:39:13|21255.84
03:39:15|21256.69
03:39:15|21257.88
03:39:16|21258.09
03:39:18|21258.21
03:39:19|21258.5
03:39:21|21258.27
03:39:22|21258.4
03:39:22|21258.31
03:39:23|21257.48
03:39:25|21257.19
03:39:26|21256.48
03:39:27|21255.67
03:39:28|21255.82
03:39:29|21255.28
03:39:30|21255.85
03:39:31|21257.7
03:39:32|21255.32
03:39:33|21256.61
03:39:34|21256.78
03:39:35|21256.25
03:39:36|21257.05
03:39:37|21256.73
03:39:38|21256.86
03:39:39|21256.26
03:39:40|21255.02
03:39:41|21255.35
03:39:42|21255.45
03:39:43|21256.65
03:39:44|21255.89
03:39:45|21255.78
03:39:46|21254.95
03:39:48|21255.42
03:39:49|21255.78
03:39:50|21256.06
03:39:50|21256.14
03:39:51|21256.21
03:39:53|21256.33
03:39:54|21257.26
03:39:55|21257.21
03:40:00|21259.05
03:40:00|21258.41
03:40:01|21257.02
03:40:03|21258.46
03:40:04|21257.8
03:40:04|21257.78
03:40:07|21256.85
03:40:08|21257.96
03:40:08|21258.42
03:40:10|21257.65
03:40:10|21257.64
03:40:13|21257.57
03:40:13|21257.95
03:40:15|21257.94
03:40:16|21257.94
03:40:16|21257.29
03:40:19|21257.05
03:40:19|21256.47
03:40:21|21257.57
03:40:21|21258.7
03:40:23|21258.23
03:40:24|21257.85
03:40:25|21257.66
03:40:25|21257.58
03:40:27|21257.58
03:40:28|21258.23
03:40:30|21258.03
03:40:31|21256.88
03:40:32|21257.59
03:40:33|21256.33
03:40:34|21253.34
03:40:35|21253.42
03:40:36|21253.27
03:40:37|21248.49
03:40:38|21248.52
03:40:39|21249.9
03:40:40|21248.66
03:40:42|21249.51
03:40:43|21249.88
03:40:44|21249.1
03:40:45|21251.39
03:40:45|21251.56
03:40:47|21251.07
03:40:48|21250.02
03:40:48|21248.86
03:40:50|21249.8
03:40:50|21251.45
03:40:52|21251.15
03:40:52|21251.02
03:40:53|21251.74
03:40:54|21251.75
03:40:56|21251.16
03:40:57|21251.16
03:40:58|21251.48
03:40:58|21250.96
03:41:00|21251.04
03:41:00|21251.59
03:41:02|21253.42
03:41:03|21252.59
03:41:03|21251.95
03:41:05|21251.94
03:41:06|21251.93
03:41:06|21250.29
03:41:08|21251.24
03:41:08|21251.04
03:41:10|21251.67
03:41:11|21250.57
03:41:12|21250.
03:41:14|21250.7
03:41:14|21250.65
03:41:16|21251.4
03:41:17|21251.06
03:41:18|21250.81
03:41:19|21250.75
03:41:20|21251.22
03:41:21|21250.96
03:41:23|21251.16
03:41:23|21251.73
03:41:24|21252.37
03:41:25|21252.47
03:41:26|21253.94
03:41:27|21253.
03:41:28|21252.84
03:41:29|21252.98
03:41:30|21252.74
03:41:31|21252.85
03:41:32|21254.12
03:41:33|21254.13
03:41:34|21253.93
03:41:35|21253.
03:41:36|21252.69
03:41:37|21252.74
03:41:38|21252.92
03:41:40|21252.5
03:41:41|21253.47
03:41:42|21252.47
03:41:43|21252.92
03:41:44|21251.45
03:41:45|21252.1
03:41:46|21250.5
03:41:47|21250.6
03:41:48|21250.37
03:41:49|21249.39
03:41:50|21250.35
03:41:51|21251.52
03:41:52|21251.33
03:41:53|21250.01
03:41:54|21251.29
03:41:55|21257.03
03:41:56|21258.14
03:41:57|21258.13
03:41:58|21258.87
03:41:59|21257.28
03:42:00|21256.83
03:42:01|21257.04
03:42:02|21256.08
03:42:03|21256.4
03:42:04|21255.66
03:42:05|21256.41
03:42:06|21255.35
03:42:07|21258.23
03:42:08|21258.58
03:42:09|21258.54
03:42:10|21258.27
03:42:12|21258.57
03:42:13|21257.1
03:42:15|21258.28
03:42:15|21258.76
03:42:16|21257.76
03:42:17|21258.29
03:42:18|21257.38
03:42:19|21256.98
03:42:20|21257.63
03:42:21|21257.63
03:42:23|21254.87
03:42:25|21255.1
03:42:25|21258.15
03:42:26|21257.75
03:42:27|21257.87
03:42:29|21258.27
03:42:29|21257.08
03:42:31|21256.33
03:42:33|21258.12
03:42:33|21257.87
03:42:34|21257.49
03:42:35|21258.37
03:42:36|21257.25
03:42:37|21258.12
03:42:38|21257.86
03:42:39|21259.5
03:42:40|21259.4
03:42:42|21259.09
03:42:42|21265.07
03:42:43|21263.72
03:42:45|21262.99
03:42:45|21263.51
03:42:47|21261.31
03:42:47|21261.17
03:42:49|21261.23
03:42:49|21261.57
03:42:50|21261.72
03:42:52|21262.96
03:42:54|21263.24
03:42:55|21263.47
03:42:56|21263.68
03:42:57|21263.17
03:42:58|21261.36
03:42:59|21261.18
03:43:00|21260.22
03:43:01|21263.76
03:43:02|21261.36
03:43:03|21261.21
03:43:06|21261.84
03:43:06|21262.23
03:43:07|21260.98
03:43:08|21261.97
03:43:10|21260.7
03:43:11|21258.14
03:43:13|21258.43
03:43:13|21258.49
03:43:14|21258.14
03:43:15|21256.36
03:43:16|21257.16
03:43:18|21256.78
03:43:19|21256.32
03:43:20|21256.32
03:43:21|21252.99
03:43:22|21252.17
03:43:22|21250.36
03:43:24|21250.67
03:43:25|21248.75
03:43:26|21248.39
03:43:28|21247.47
03:43:29|21253.28
03:43:31|21254.14
03:43:31|21251.63
03:43:32|21250.19
03:43:34|21249.85
03:43:36|21249.15
03:43:37|21251.15
03:43:38|21251.8
03:43:38|21251.34
03:43:40|21252.16
03:43:42|21251.96
03:43:42|21251.74
03:43:43|21251.24
03:43:44|21251.72
03:43:45|21251.88
03:43:46|21251.46
03:43:47|21251.46
03:43:48|21251.84
03:43:49|21250.
03:43:50|21251.44
03:43:51|21251.67
03:43:52|21250.63
03:43:53|21244.57
03:43:54|21245.92
03:43:55|21245.
03:43:56|21244.67
03:43:57|21244.47
03:43:58|21243.76
03:43:59|21243.01
03:44:00|21243.76
03:44:01|21243.87
03:44:02|21243.34
03:44:03|21243.68
03:44:04|21243.05
03:44:05|21243.12
03:44:06|21243.12
03:44:07|21243.49
03:44:08|21244.5
03:44:09|21248.34
03:44:10|21247.39
03:44:11|21244.81
03:44:12|21243.86
03:44:14|21244.13
03:44:15|21243.51
03:44:17|21243.01
03:44:17|21242.9
03:44:19|21243.74
03:44:21|21243.19
03:44:22|21244.01
03:44:23|21248.55
03:44:24|21248.38
03:44:25|21250.56
03:44:26|21249.77
03:44:27|21250.21
03:44:28|21248.59
03:44:29|21249.97
03:44:30|21250.01
03:44:31|21249.97
03:44:32|21250.73
03:44:33|21249.95
03:44:34|21250.1
03:44:35|21249.06
03:44:36|21247.86
03:44:37|21247.6
03:44:38|21246.53
03:44:39|21245.62
03:44:40|21246.58
03:44:41|21242.73
03:44:42|21244.09
03:44:43|21243.23
03:44:44|21244.82
03:44:45|21243.5
03:44:46|21245.83
03:44:47|21244.96
03:44:48|21246.48
03:44:49|21247.26
03:44:50|21246.31
03:44:51|21246.31
03:44:52|21245.71
03:44:53|21245.49
03:44:54|21245.28
03:44:55|21244.94
03:44:56|21244.63
03:44:57|21244.22
03:44:58|21244.52
03:44:59|21243.88
03:45:00|21244.
03:45:01|21243.2
03:45:02|21243.24
03:45:03|21243.88
03:45:04|21242.71
03:45:05|21243.1
03:45:06|21244.41
03:45:07|21246.41
03:45:08|21246.41
03:45:10|21247.02
03:45:12|21246.2
03:45:13|21249.53
03:45:14|21248.09
03:45:15|21248.15
03:45:16|21248.79
03:45:17|21247.6
03:45:19|21248.62
03:45:19|21248.02
03:45:20|21253.
03:45:21|21253.3
03:45:23|21250.67
03:45:24|21250.8
03:45:25|21247.85
03:45:26|21249.95
03:45:27|21250.48
03:45:28|21248.79
03:45:29|21246.87
03:45:30|21245.17
03:45:31|21247.27
03:45:32|21247.24
03:45:33|21248.23
03:45:34|21247.76
03:45:35|21248.38
03:45:36|21249.92
03:45:37|21249.09
03:45:38|21249.54
03:45:42|21252.45
03:45:43|21251.2
03:45:44|21251.64
03:45:46|21253.57
03:45:46|21252.78
03:45:48|21254.55
03:45:49|21254.92
03:45:50|21256.31
03:45:51|21256.67
03:45:52|21255.86
03:45:54|21254.66
03:45:54|21255.11
03:45:55|21256.02
03:45:57|21255.77
03:45:58|21256.27
03:45:59|21256.27
03:46:00|21256.67
03:46:01|21256.12
03:46:02|21256.13
03:46:03|21256.65
03:46:04|21257.97
03:46:06|21255.38
03:46:06|21253.58
03:46:08|21254.1
03:46:09|21254.37
03:46:11|21254.81
03:46:12|21254.11
03:46:13|21253.28
03:46:15|21254.66
03:46:16|21254.81
03:46:17|21253.12
03:46:18|21255.87
03:46:19|21255.86
03:46:20|21255.
03:46:22|21251.9
03:46:23|21252.34
03:46:23|21253.4
03:46:24|21252.96
03:46:26|21252.01
03:46:27|21252.25
03:46:28|21251.75
03:46:29|21251.68
03:46:30|21251.85
03:46:31|21253.32
03:46:32|21254.21
03:46:33|21253.79
03:46:35|21254.09
03:46:35|21253.53
03:46:37|21254.24
03:46:38|21254.56
03:46:40|21258.15
03:46:41|21259.85
03:46:42|21259.34
03:46:44|21259.4
03:46:45|21260.
03:46:45|21259.95
03:46:47|21262.34
03:46:48|21262.29
03:46:49|21260.64
03:46:50|21261.15
03:46:52|21260.21
03:46:52|21260.61
03:46:54|21260.69
03:46:56|21260.14
03:46:57|21258.1
03:46:58|21259.34
03:46:58|21259.77
03:46:59|21260.31
03:47:01|21260.17
03:47:02|21260.27
03:47:03|21261.17
03:47:03|21257.48
03:47:05|21256.83
03:47:07|21257.65
03:47:08|21256.97
03:47:09|21256.97
03:47:09|21257.64
03:47:11|21258.54
03:47:13|21258.08
03:47:13|21258.24
03:47:14|21257.79
03:47:15|21259.43
03:47:16|21258.53
03:47:18|21258.75
03:47:19|21258.77
03:47:20|21259.34
03:47:21|21259.99
03:47:22|21261.19
03:47:24|21260.77
03:47:24|21261.76
03:47:26|21260.93
03:47:27|21261.27
03:47:28|21260.85
03:47:29|21260.72
03:47:30|21261.44
03:47:31|21261.06
03:47:32|21260.98
03:47:33|21261.76
03:47:34|21261.21
03:47:35|21262.03
03:47:36|21260.91
03:47:38|21260.48
03:47:39|21259.36
03:47:39|21260.27
03:47:41|21260.64
03:47:42|21260.44
03:47:43|21260.6
03:47:44|21260.77
03:47:45|21260.69
03:47:46|21261.03
03:47:48|21262.09
03:47:48|21260.85
03:47:50|21260.53
03:47:51|21259.37
03:47:52|21258.65
03:47:53|21260.
03:47:53|21260.68
03:47:54|21260.79
03:47:56|21260.45
03:47:57|21261.4
03:47:58|21260.68
03:47:59|21260.69
03:48:00|21260.35
03:48:01|21260.06
03:48:02|21259.83
03:48:03|21259.49
03:48:04|21260.07
03:48:05|21260.07
03:48:06|21258.
03:48:07|21257.2
03:48:08|21256.71
03:48:09|21255.98
03:48:10|21257.15
03:48:12|21251.27
03:48:13|21247.02
03:48:14|21245.65
03:48:15|21244.77
03:48:16|21241.97
03:48:18|21240.78
03:48:18|21242.73
03:48:19|21243.02
03:48:21|21243.22
03:48:22|21245.87
03:48:22|21246.4
03:48:24|21245.75
03:48:25|21246.4
03:48:27|21246.47
03:48:28|21248.39
03:48:30|21246.43
03:48:30|21246.89
03:48:32|21246.46
03:48:32|21246.35
03:48:34|21247.07
03:48:35|21248.11
03:48:36|21246.21
03:48:37|21245.26
03:48:39|21242.96
03:48:39|21241.37
03:48:41|21241.28
03:48:42|21240.53
03:48:43|21238.75
03:48:43|21239.37
03:48:45|21237.73
03:48:46|21237.28
03:48:46|21239.55
03:48:48|21234.43
03:48:48|21233.45
03:48:50|21231.24
03:48:51|21230.99
03:48:52|21230.65
03:48:53|21232.25
03:48:54|21232.28
03:48:56|21232.88
03:48:56|21233.71
03:48:57|21233.87
03:48:58|21233.29
03:48:59|21236.36
03:49:00|21234.52
03:49:01|21233.74
03:49:03|21234.68
03:49:03|21233.36
03:49:04|21234.07
03:49:05|21234.51
03:49:06|21235.81
03:49:07|21240.73
03:49:08|21238.01
03:49:09|21239.67
03:49:10|21237.32
03:49:11|21238.18
03:49:13|21244.08
03:49:15|21242.57
03:49:15|21244.03
03:49:16|21242.86
03:49:18|21242.4
03:49:19|21242.37
03:49:21|21242.11
03:49:21|21243.47
03:49:22|21243.45
03:49:24|21242.83
03:49:25|21242.75
03:49:27|21241.37
03:49:27|21241.06
03:49:29|21241.05
03:49:31|21239.87
03:49:31|21239.28
03:49:32|21238.99
03:49:34|21239.79
03:49:35|21241.46
03:49:36|21243.27
03:49:37|21245.23
03:49:37|21245.96
03:49:39|21245.08
03:49:40|21246.72
03:49:41|21245.86
03:49:42|21245.15
03:49:43|21247.95
03:49:44|21247.32
03:49:46|21247.15
03:49:47|21247.85
03:49:47|21248.37
03:49:48|21248.88
03:49:50|21249.27
03:49:51|21249.15
03:49:52|21251.14
03:49:53|21243.94
03:49:54|21241.92
03:49:55|21241.5
03:49:56|21241.58
03:49:57|21242.82
03:49:58|21241.97
03:49:59|21241.89
03:50:00|21242.63
03:50:01|21241.2
03:50:02|21241.51
03:50:03|21241.52
03:50:04|21241.69
03:50:05|21241.76
03:50:10|21241.27
03:50:11|21241.76
03:50:12|21238.24
03:50:14|21238.98
03:50:14|21239.21
03:50:16|21238.39
03:50:18|21241.19
03:50:18|21242.57
03:50:19|21241.61
03:50:21|21240.73
03:50:21|21241.22
03:50:23|21241.85
03:50:24|21241.4
03:50:25|21241.1
03:50:27|21242.19
03:50:28|21239.09
03:50:29|21241.66
03:50:30|21242.01
03:50:31|21240.89
03:50:31|21241.41
03:50:33|21241.39
03:50:34|21241.47
03:50:35|21241.34
03:50:36|21241.7
03:50:37|21241.69
03:50:38|21242.37
03:50:39|21241.72
03:50:40|21240.18
03:50:42|21240.36
03:50:43|21239.27
03:50:44|21238.51
03:50:45|21241.3
03:50:46|21242.1
03:50:47|21240.68
03:50:48|21241.92
03:50:50|21241.66
03:50:50|21242.27
03:50:52|21241.16
03:50:53|21242.03
03:50:54|21241.73
03:50:55|21241.89
03:50:56|21243.6
03:50:57|21241.9
03:50:58|21241.72
03:50:59|21241.13
03:51:00|21240.37
03:51:01|21240.54
03:51:02|21242.15
03:51:04|21240.65
03:51:04|21240.65
03:51:06|21241.47
03:51:07|21243.39
03:51:08|21249.09
03:51:09|21249.78
03:51:10|21251.32
03:51:12|21251.43
03:51:13|21256.22
03:51:15|21252.33
03:51:16|21253.51
03:51:17|21253.75
03:51:18|21256.68
03:51:20|21261.63
03:51:21|21261.55
03:51:21|21260.8
03:51:24|21261.51
03:51:24|21260.83
03:51:25|21262.04
03:51:27|21262.
03:51:29|21260.42
03:51:29|21260.62
03:51:30|21261.35
03:51:31|21260.28
03:51:33|21261.35
03:51:33|21261.92
03:51:34|21260.96
03:51:35|21260.98
03:51:36|21261.76
03:51:37|21261.18
03:51:38|21261.68
03:51:40|21261.6
03:51:41|21260.87
03:51:42|21261.75
03:51:43|21261.17
03:51:44|21260.21
03:51:45|21261.18
03:51:46|21259.5
03:51:47|21260.32
03:51:48|21260.88
03:51:49|21259.43
03:51:50|21258.7
03:51:51|21259.48
03:51:52|21260.24
03:51:53|21260.6
03:51:54|21260.66
03:51:55|21259.52
03:51:56|21259.4
03:51:57|21259.82
03:51:59|21261.55
03:52:00|21259.76
03:52:01|21262.89
03:52:02|21262.98
03:52:03|21263.81
03:52:04|21266.95
03:52:05|21269.
03:52:06|21270.46
03:52:07|21270.93
03:52:08|21270.65
03:52:09|21270.34
03:52:10|21269.53
03:52:11|21268.88
03:52:12|21267.65
03:52:13|21269.44
03:52:15|21269.58
03:52:16|21270.44
03:52:17|21269.9
03:52:18|21270.85
03:52:19|21271.23
03:52:20|21270.88
03:52:22|21268.17
03:52:23|21264.97
03:52:23|21265.53
03:52:25|21268.25
03:52:26|21266.7
03:52:27|21264.5
03:52:28|21262.31
03:52:29|21261.76
03:52:30|21262.33
03:52:32|21262.9
03:52:32|21262.91
03:52:33|21263.43
03:52:34|21264.01
03:52:35|21264.07
03:52:36|21264.54
03:52:37|21264.32
03:52:39|21267.58
03:52:39|21267.58
03:52:41|21268.48
03:52:42|21268.82
03:52:43|21268.2
03:52:44|21269.36
03:52:44|21269.
03:52:46|21276.06
03:52:47|21280.91
03:52:47|21280.95
03:52:49|21283.67
03:52:50|21282.
03:52:51|21284.33
03:52:52|21281.5
03:52:53|21282.21
03:52:54|21281.95
03:52:54|21280.81
03:52:56|21280.13
03:52:57|21278.48
03:52:58|21279.51
03:52:59|21282.82
03:53:01|21282.
03:53:01|21280.56
03:53:03|21277.18
03:53:03|21276.35
03:53:05|21276.62
03:53:05|21276.48
03:53:07|21275.61
03:53:08|21273.
03:53:09|21272.53
03:53:10|21274.47
03:53:11|21279.98
03:53:11|21276.6
03:53:13|21276.15
03:53:15|21273.69
03:53:16|21274.64
03:53:16|21273.96
03:53:18|21275.39
03:53:18|21274.38
03:53:19|21274.71
03:53:22|21262.36
03:53:23|21263.15
03:53:24|21264.36
03:53:25|21263.92
03:53:25|21263.53
03:53:26|21262.
03:53:27|21262.18
03:53:29|21262.18
03:53:30|21264.18
03:53:31|21264.41
03:53:32|21263.24
03:53:34|21263.83
03:53:35|21265.11
03:53:36|21264.83
03:53:37|21265.73
03:53:38|21266.3
03:53:39|21265.36
03:53:40|21266.35
03:53:41|21267.67
03:53:42|21267.68
03:53:44|21268.27
03:53:44|21267.68
03:53:46|21267.24
03:53:47|21268.03
03:53:48|21268.86
03:53:49|21268.44
03:53:50|21269.41
03:53:52|21268.42
03:53:52|21269.73
03:53:53|21268.36
03:53:55|21269.46
03:53:56|21266.37
03:53:57|21266.95
03:53:57|21265.29
03:53:59|21266.87
03:54:00|21266.48
03:54:02|21266.27
03:54:02|21266.98
03:54:03|21267.18
03:54:04|21266.3
03:54:05|21265.91
03:54:06|21267.02
03:54:07|21266.98
03:54:09|21266.82
03:54:10|21267.19
03:54:11|21267.18
03:54:12|21270.
03:54:14|21276.31
03:54:15|21275.92
03:54:16|21275.51
03:54:17|21274.38
03:54:18|21274.72
03:54:20|21273.26
03:54:22|21272.86
03:54:22|21272.31
03:54:23|21273.17
03:54:24|21272.99
03:54:26|21272.51
03:54:27|21271.43
03:54:28|21270.98
03:54:29|21270.48
03:54:30|21271.95
03:54:32|21275.2
03:54:33|21274.76
03:54:34|21275.08
03:54:36|21276.11
03:54:36|21275.53
03:54:37|21274.17
03:54:38|21274.19
03:54:39|21276.49
03:54:40|21275.8
03:54:42|21273.48
03:54:43|21274.69
03:54:44|21274.55
03:54:45|21276.51
03:54:46|21277.19
03:54:47|21276.56
03:54:47|21277.02
03:54:49|21276.5
03:54:50|21276.18
03:54:51|21276.18
03:54:52|21276.05
03:54:53|21276.43
03:54:54|21273.14
03:54:55|21273.58
03:54:56|21272.42
03:54:57|21272.91
03:54:58|21270.62
03:54:59|21270.71
03:55:00|21269.33
03:55:01|21271.6
03:55:02|21269.71
03:55:03|21269.99
03:55:04|21270.31
03:55:05|21270.31
03:55:06|21269.58
03:55:07|21274.58
03:55:08|21273.96
03:55:09|21275.77
03:55:10|21276.24
03:55:11|21276.87
03:55:12|21276.32
03:55:13|21276.9
03:55:14|21275.47
03:55:15|21277.27
03:55:16|21277.63
03:55:17|21279.95
03:55:18|21279.44
03:55:19|21284.03
03:55:21|21282.96
03:55:21|21281.22
03:55:22|21282.03
03:55:23|21283.41
03:55:24|21282.31
03:55:25|21281.98
03:55:26|21281.41
03:55:28|21280.14
03:55:29|21281.04
03:55:30|21281.82
03:55:30|21283.02
03:55:31|21281.86
03:55:33|21278.3
03:55:34|21278.87
03:55:35|21277.93
03:55:36|21278.08
03:55:37|21277.97
03:55:38|21278.76
03:55:39|21279.06
03:55:40|21279.52
03:55:41|21279.54
03:55:42|21279.51
03:55:43|21279.56
03:55:44|21280.29
03:55:45|21280.62
03:55:46|21280.99
03:55:47|21280.07
03:55:48|21275.74
03:55:49|21275.94
03:55:50|21275.14
03:55:52|21275.15
03:55:52|21274.78
03:55:54|21274.84
03:55:55|21275.16
03:55:56|21275.88
03:55:57|21274.68
03:55:58|21271.89
03:55:59|21272.39
03:56:00|21271.57
03:56:01|21271.59
03:56:02|21271.8
03:56:03|21270.4
03:56:04|21271.69
03:56:05|21272.
03:56:06|21271.19
03:56:08|21268.64
03:56:09|21268.35
03:56:10|21269.3
03:56:11|21268.76
03:56:12|21268.83
03:56:13|21268.92
03:56:14|21267.8
03:56:15|21269.02
03:56:17|21272.12
03:56:17|21271.9
03:56:19|21272.52
03:56:20|21272.98
03:56:22|21272.05
03:56:22|21272.14
03:56:23|21272.51
03:56:25|21272.58
03:56:26|21270.62
03:56:27|21271.42
03:56:28|21272.23
03:56:29|21272.21
03:56:31|21269.
03:56:32|21269.2
03:56:33|21269.22
03:56:35|21271.07
03:56:35|21270.81
03:56:37|21273.63
03:56:39|21274.59
03:56:39|21274.13
03:56:41|21273.3
03:56:42|21272.94
03:56:43|21273.28
03:56:44|21274.16
03:56:45|21274.26
03:56:46|21273.78
03:56:47|21273.71
03:56:48|21274.66
03:56:49|21274.88
03:56:51|21275.07
03:56:51|21275.91
03:56:52|21275.49
03:56:53|21276.47
03:56:54|21276.7
03:56:55|21276.63
03:56:57|21277.1
03:56:58|21276.53
03:56:59|21276.17
03:57:00|21275.93
03:57:01|21275.53
03:57:02|21277.73
03:57:02|21279.38
03:57:03|21278.19
03:57:04|21277.64
03:57:06|21277.85
03:57:07|21278.7
03:57:08|21278.93
03:57:08|21274.71
03:57:11|21273.44
03:57:11|21272.64
03:57:12|21273.16
03:57:13|21273.89
03:57:15|21273.28
03:57:17|21273.11
03:57:18|21273.03
03:57:19|21273.47
03:57:20|21273.
03:57:21|21272.38
03:57:21|21272.88
03:57:23|21272.98
03:57:25|21270.86
03:57:26|21271.23
03:57:26|21271.53
03:57:27|21270.79
03:57:29|21271.16
03:57:29|21271.65
03:57:30|21269.49
03:57:32|21269.
03:57:33|21270.45
03:57:35|21271.14
03:57:36|21269.84
03:57:38|21269.7
03:57:39|21270.77
03:57:41|21269.98
03:57:42|21269.49
03:57:43|21269.78
03:57:43|21270.28
03:57:45|21271.2
03:57:45|21271.91
03:57:47|21272.31
03:57:48|21272.31
03:57:49|21271.95
03:57:49|21271.9
03:57:51|21272.01
03:57:52|21273.56
03:57:53|21273.54
03:57:54|21277.48
03:57:55|21278.15
03:57:56|21277.36
03:57:57|21275.39
03:57:58|21276.52
03:57:59|21276.58
03:58:00|21276.89
03:58:01|21276.16
03:58:01|21276.96
03:58:03|21277.04
03:58:04|21282.05
03:58:04|21281.28
03:58:05|21280.92
03:58:06|21280.87
03:58:08|21278.9
03:58:09|21281.81
03:58:10|21279.9
03:58:10|21279.87
03:58:12|21279.67
03:58:13|21279.52
03:58:15|21280.79
03:58:17|21279.3
03:58:19|21280.
03:58:19|21279.46
03:58:20|21282.22
03:58:22|21282.63
03:58:23|21279.63
03:58:25|21279.23
03:58:27|21279.18
03:58:27|21278.57
03:58:28|21279.27
03:58:30|21278.43
03:58:31|21279.22
03:58:32|21278.09
03:58:34|21279.44
03:58:34|21278.09
03:58:36|21279.34
03:58:37|21279.
03:58:38|21279.48
03:58:40|21278.29
03:58:40|21278.23
03:58:42|21278.94
03:58:43|21277.89
03:58:44|21279.54
03:58:44|21280.
03:58:46|21279.18
03:58:47|21279.47
03:58:48|21279.67
03:58:49|21279.87
03:58:51|21280.88
03:58:51|21279.93
03:58:52|21279.45
03:58:53|21278.93
03:58:54|21279.19
03:58:55|21278.87
03:58:56|21279.36
03:58:57|21279.68
03:58:58|21278.87
03:58:59|21278.55
03:59:00|21279.17
03:59:01|21273.46
03:59:02|21270.07
03:59:04|21267.04
03:59:04|21266.7
03:59:06|21266.19
03:59:07|21263.48
03:59:08|21262.34
03:59:09|21260.72
03:59:11|21264.01
03:59:11|21261.57
03:59:12|21261.27
03:59:14|21261.66
03:59:15|21262.1
03:59:16|21260.76
03:59:18|21261.38
03:59:18|21258.86
03:59:19|21259.32
03:59:20|21257.63
03:59:21|21257.18
03:59:23|21257.4
03:59:24|21257.75
03:59:24|21260.86
03:59:25|21262.23
03:59:28|21262.44
03:59:29|21262.84
03:59:31|21260.89
03:59:32|21260.86
03:59:33|21260.66
03:59:33|21261.25
03:59:35|21263.67
03:59:36|21262.77
03:59:37|21262.6
03:59:39|21262.49
03:59:39|21263.51
03:59:40|21264.5
03:59:42|21264.36
03:59:42|21263.9
03:59:44|21264.37
03:59:45|21264.61
03:59:46|21266.96
03:59:48|21265.76
03:59:48|21265.79
03:59:49|21265.8
03:59:50|21266.14
03:59:52|21265.91
03:59:53|21264.96
03:59:54|21265.15
03:59:55|21265.31
03:59:55|21264.82
03:59:57|21265.79
03:59:58|21262.88
03:59:59|21262.82
04:00:00|21263.65
04:00:01|21264.33
04:00:02|21264.29
04:00:02|21264.72
04:00:04|21263.94
04:00:04|21264.02
04:00:05|21263.56
04:00:06|21263.58
04:00:07|21263.27
04:00:09|21263.67
04:00:10|21264.13
04:00:11|21264.41
04:00:11|21263.93
04:00:13|21264.82
04:00:14|21263.94
04:00:15|21263.6
04:00:17|21263.77
04:00:17|21263.5
04:00:19|21263.84
04:00:21|21263.27
04:00:21|21263.53
04:00:23|21263.53
04:00:24|21263.43
04:00:25|21263.09
04:00:26|21261.94
04:00:27|21263.1
04:00:28|21262.94
04:00:29|21263.97
04:00:30|21262.73
04:00:31|21262.93
04:00:32|21262.69
04:00:33|21263.05
04:00:34|21263.47
04:00:35|21262.07
04:00:36|21258.13
04:00:37|21258.55
04:00:38|21259.34
04:00:39|21258.28
04:00:40|21259.06
04:00:41|21263.63
04:00:42|21264.08
04:00:43|21263.36
04:00:44|21262.77
04:00:45|21262.75
04:00:46|21262.77
04:00:47|21261.25
04:00:48|21261.8
04:00:49|21261.7
04:00:50|21261.99
04:00:51|21260.57
04:00:52|21260.07
04:00:53|21260.1
04:00:55|21260.86
04:00:55|21260.15
04:00:56|21260.75
04:00:57|21261.69
04:00:58|21259.81
04:00:59|21263.97
04:01:00|21263.65
04:01:01|21263.25
04:01:02|21263.65
04:01:03|21263.31
04:01:04|21262.98
04:01:05|21262.87
04:01:06|21262.69
04:01:07|21263.05
04:01:08|21263.79
04:01:09|21263.56
04:01:10|21264.49
04:01:11|21264.45
04:01:12|21264.27
04:01:13|21263.5
04:01:14|21264.09
04:01:15|21263.84
04:01:16|21263.85
04:01:17|21264.58
04:01:18|21264.66
04:01:20|21271.22
04:01:21|21270.66
04:01:21|21270.66
04:01:24|21266.3
04:01:24|21268.02
04:01:26|21269.51
04:01:27|21267.55
04:01:28|21267.76
04:01:29|21267.08
04:01:31|21266.31
04:01:31|21266.85
04:01:32|21266.75
04:01:33|21267.12
04:01:35|21267.98
04:01:36|21267.42
04:01:37|21269.94
04:01:38|21269.35
04:01:39|21270.3
04:01:41|21270.42
04:01:41|21269.37
04:01:43|21269.49
04:01:44|21266.85
04:01:44|21266.11
04:01:45|21267.23
04:01:47|21266.63
04:01:48|21266.23
04:01:49|21266.62
04:01:50|21267.51
04:01:51|21268.07
04:01:51|21268.86
04:01:53|21267.98
04:01:54|21267.68
04:01:54|21266.29
04:01:56|21266.36
04:01:57|21266.27
04:01:58|21266.64
04:01:59|21267.03
04:01:59|21266.19
04:02:01|21268.04
04:02:02|21270.01
04:02:03|21270.16
04:02:04|21269.42
04:02:05|21268.72
04:02:06|21267.85
04:02:07|21267.33
04:02:08|21267.15
04:02:09|21268.12
04:02:10|21267.09
04:02:11|21268.83
04:02:12|21269.41
04:02:13|21270.07
04:02:14|21269.82
04:02:15|21269.68
04:02:16|21269.32
04:02:18|21271.28
04:02:18|21270.34
04:02:19|21271.19
04:02:21|21265.2
04:02:22|21262.78
04:02:23|21262.29
04:02:24|21263.27
04:02:24|21263.67
04:02:25|21259.24
04:02:27|21261.49
04:02:27|21261.17
04:02:28|21262.3
04:02:30|21261.18
04:02:31|21261.43
04:02:32|21260.88
04:02:33|21260.89
04:02:34|21260.8
04:02:35|21259.34
04:02:36|21258.25
04:02:37|21260.45
04:02:38|21258.31
04:02:39|21257.2
04:02:40|21256.97
04:02:42|21258.
04:02:44|21255.92
04:02:44|21255.28
04:02:45|21255.35
04:02:47|21255.75
04:02:48|21256.27
04:02:50|21256.26
04:02:51|21255.73
04:02:52|21256.63
04:02:53|21256.67
04:02:54|21257.4
04:02:55|21257.47
04:02:57|21255.26
04:02:57|21255.02
04:02:59|21255.58
04:03:00|21255.65
04:03:01|21254.92
04:03:02|21254.69
04:03:03|21255.62
04:03:04|21255.61
04:03:05|21256.22
04:03:07|21261.14
04:03:07|21261.14
04:03:09|21261.01
04:03:10|21261.95
04:03:11|21261.26
04:03:12|21259.41
04:03:13|21260.09
04:03:14|21260.56
04:03:15|21260.53
04:03:17|21260.37
04:03:17|21260.72
04:03:18|21260.95
04:03:20|21260.02
04:03:22|21257.35
04:03:23|21257.16
04:03:24|21256.24
04:03:25|21256.59
04:03:27|21258.1
04:03:27|21257.69
04:03:28|21257.83
04:03:29|21256.83
04:03:30|21257.18
04:03:32|21257.52
04:03:34|21257.06
04:03:35|21257.86
04:03:36|21257.06
04:03:37|21257.42
04:03:39|21257.69
04:03:40|21258.22
04:03:41|21257.06
04:03:42|21255.53
04:03:43|21257.29
04:03:44|21258.24
04:03:46|21257.15
04:03:47|21257.15
04:03:48|21258.19
04:03:49|21258.14
04:03:49|21259.09
04:03:51|21259.08
04:03:52|21265.35
04:03:53|21264.08
04:03:54|21265.16
04:03:55|21263.09
04:03:56|21264.1
04:03:58|21262.79
04:03:59|21262.92
04:04:00|21263.1
04:04:01|21262.42
04:04:02|21257.73
04:04:03|21256.25
04:04:04|21254.83
04:04:05|21254.19
04:04:05|21255.6
04:04:06|21253.63
04:04:08|21253.8
04:04:09|21253.46
04:04:10|21254.14
04:04:11|21253.47
04:04:12|21253.33
04:04:12|21252.72
04:04:14|21249.98
04:04:16|21249.15
04:04:16|21248.23
04:04:17|21249.1
04:04:18|21249.32
04:04:19|21248.2
04:04:21|21247.31
04:04:22|21244.34
04:04:24|21239.99
04:04:24|21239.11
04:04:25|21240.73
04:04:27|21240.16
04:04:28|21239.5
04:04:30|21240.15
04:04:31|21240.35
04:04:32|21240.74
04:04:33|21242.08
04:04:34|21242.06
04:04:35|21242.24
04:04:36|21242.08
04:04:36|21242.56
04:04:38|21241.8
04:04:38|21241.71
04:04:39|21242.57
04:04:41|21242.4
04:04:42|21243.55
04:04:43|21242.04
04:04:44|21241.78
04:04:45|21242.17
04:04:45|21241.63
04:04:46|21241.64
04:04:48|21242.88
04:04:49|21241.65
04:04:50|21241.44
04:04:51|21242.21
04:04:52|21242.78
04:04:52|21240.65
04:04:53|21240.8
04:04:55|21240.11
04:04:55|21242.69
04:04:57|21243.69
04:04:58|21243.87
04:04:59|21244.24
04:05:00|21244.18
04:05:01|21243.27
04:05:02|21244.74
04:05:03|21244.87
04:05:04|21242.95
04:05:05|21242.94
04:05:07|21241.38
04:05:08|21241.98
04:05:09|21242.25
04:05:10|21241.72
04:05:11|21242.06
04:05:12|21241.89
04:05:13|21241.7
04:05:14|21238.67
04:05:16|21239.66
04:05:17|21239.42
04:05:17|21238.62
04:05:19|21242.12
04:05:21|21242.36
04:05:21|21243.08
04:05:22|21242.62
04:05:24|21242.71
04:05:24|21242.18
04:05:26|21242.07
04:05:28|21241.91
04:05:29|21241.92
04:05:29|21239.36
04:05:31|21241.53
04:05:31|21242.02
04:05:32|21242.49
04:05:33|21242.45
04:05:34|21243.56
04:05:36|21243.03
04:05:37|21244.14
04:05:38|21242.86
04:05:39|21244.03
04:05:40|21243.05
04:05:41|21241.81
04:05:41|21241.39
04:05:43|21242.96
04:05:44|21242.66
04:05:45|21243.64
04:05:46|21243.64
04:05:46|21243.6
04:05:47|21242.88
04:05:48|21242.71
04:05:50|21242.7
04:05:50|21242.69
04:05:52|21242.97
04:05:52|21241.83
04:05:53|21241.76
04:05:54|21243.
04:05:56|21243.3
04:05:56|21243.65
04:05:58|21245.41
04:05:59|21246.31
04:06:00|21246.6
04:06:00|21250.35
04:06:02|21250.52
04:06:03|21250.43
04:06:03|21250.66
04:06:05|21255.51
04:06:05|21252.49
04:06:07|21254.21
04:06:08|21253.39
04:06:09|21254.03
04:06:09|21253.91
04:06:11|21252.51
04:06:12|21253.57
04:06:13|21257.07
04:06:14|21254.45
04:06:14|21254.84
04:06:16|21254.78
04:06:17|21254.45
04:06:19|21254.87
04:06:19|21255.53
04:06:21|21255.22
04:06:22|21255.48
04:06:24|21256.55
04:06:25|21255.54
04:06:26|21256.76
04:06:27|21256.73
04:06:28|21256.56
04:06:29|21256.83
04:06:30|21257.12
04:06:31|21257.29
04:06:32|21257.79
04:06:33|21257.51
04:06:34|21257.53
04:06:35|21257.34
04:06:37|21262.38
04:06:38|21262.7
04:06:39|21261.63
04:06:40|21261.94
04:06:42|21258.93
04:06:43|21260.65
04:06:44|21260.96
04:06:45|21260.22
04:06:46|21259.6
04:06:46|21260.58
04:06:48|21261.48
04:06:48|21263.34
04:06:50|21263.3
04:06:51|21263.75
04:06:53|21262.82
04:06:54|21262.03
04:06:55|21262.12
04:06:56|21260.12
04:06:56|21259.8
04:06:57|21260.18
04:06:59|21262.08
04:06:59|21261.47
04:07:01|21259.82
04:07:01|21260.84
04:07:03|21260.28
04:07:04|21261.71
04:07:05|21260.93
04:07:06|21260.4
04:07:07|21261.31
04:07:08|21261.66
04:07:09|21260.8
04:07:10|21260.74
04:07:11|21261.44
04:07:12|21261.34
04:07:13|21263.05
04:07:14|21262.39
04:07:15|21262.7
04:07:16|21262.33
04:07:17|21263.29
04:07:19|21261.2
04:07:20|21262.68
04:07:21|21262.76
04:07:22|21262.21
04:07:24|21261.18
04:07:25|21262.61
04:07:27|21262.92
04:07:27|21264.79
04:07:29|21264.01
04:07:31|21260.47
04:07:31|21260.04
04:07:32|21260.89
04:07:34|21259.93
04:07:35|21259.67
04:07:36|21261.62
04:07:36|21259.93
04:07:38|21260.45
04:07:39|21260.16
04:07:40|21259.43
04:07:41|21260.43
04:07:43|21259.8
04:07:44|21259.38
04:07:45|21259.15
04:07:46|21259.72
04:07:47|21258.63
04:07:48|21258.43
04:07:49|21258.84
04:07:50|21258.51
04:07:51|21259.12
04:07:52|21258.34
04:07:52|21262.58
04:07:54|21261.19
04:07:55|21261.85
04:07:56|21262.16
04:08:03|21259.11
04:08:04|21258.26
04:08:05|21258.76
04:08:06|21259.33
04:08:07|21259.66
04:08:08|21259.34
04:08:09|21260.58
04:08:10|21259.88
04:08:11|21259.
04:08:12|21258.18
04:08:13|21257.85
04:08:14|21256.25
04:08:15|21256.52
04:08:16|21256.27
04:08:17|21257.02
04:08:18|21256.16
04:08:20|21254.47
04:08:21|21254.46
04:08:23|21254.44
04:08:24|21253.58
04:08:25|21255.12
04:08:26|21254.52
04:08:27|21253.58
04:08:29|21253.89
04:08:29|21253.9
04:08:31|21253.53
04:08:32|21253.
04:08:33|21253.25
04:08:34|21252.04
04:08:35|21253.27
04:08:36|21253.26
04:08:37|21252.96
04:08:38|21253.55
04:08:39|21252.96
04:08:40|21253.29
04:08:41|21253.28
04:08:42|21253.94
04:08:44|21253.51
04:08:45|21253.17
04:08:46|21252.98
04:08:47|21256.52
04:08:48|21256.06
04:08:49|21255.6
04:08:49|21255.49
04:08:51|21255.95
04:08:52|21255.96
04:08:53|21258.54
04:08:53|21255.74
04:08:54|21254.66
04:08:55|21254.77
04:08:56|21253.07
04:08:57|21254.24
04:08:58|21252.26
04:08:59|21252.48
04:09:01|21252.24
04:09:02|21252.75
04:09:02|21253.76
04:09:04|21253.18
04:09:05|21252.76
04:09:05|21251.86
04:09:07|21254.34
04:09:08|21254.09
04:09:09|21254.35
04:09:10|21254.62
04:09:11|21253.55
04:09:13|21254.42
04:09:14|21253.24
04:09:15|21251.91
04:09:16|21252.95
04:09:17|21252.35
04:09:19|21252.74
04:09:20|21251.87
04:09:21|21254.57
04:09:22|21254.59
04:09:23|21254.69
04:09:24|21254.27
04:09:25|21253.98
04:09:26|21254.85
04:09:27|21254.34
04:09:29|21254.72
04:09:30|21254.09
04:09:31|21254.74
04:09:33|21256.02
04:09:34|21255.21
04:09:34|21254.73
04:09:36|21254.81
04:09:37|21254.24
04:09:38|21252.4
04:09:40|21253.7
04:09:40|21254.08
04:09:41|21254.59
04:09:43|21254.15
04:09:43|21254.06
04:09:45|21251.35
04:09:47|21251.76
04:09:47|21251.
04:09:48|21250.47
04:09:50|21253.48
04:09:51|21252.48
04:09:52|21251.34
04:09:53|21252.4
04:09:54|21252.77
04:09:55|21252.73
04:09:56|21251.85
04:09:57|21255.25
04:09:58|21254.77
04:09:59|21254.37
04:10:01|21255.25
04:10:01|21255.64
04:10:03|21255.72
04:10:04|21255.61
04:10:05|21254.78
04:10:06|21254.59
04:10:07|21254.59
04:10:07|21254.11
04:10:09|21254.31
04:10:10|21254.83
04:10:11|21254.84
04:10:12|21254.81
04:10:13|21254.87
04:10:14|21252.79
04:10:15|21254.19
04:10:16|21254.38
04:10:17|21253.59
04:10:18|21254.52
04:10:20|21252.51
04:10:20|21252.28
04:10:22|21253.
04:10:24|21253.23
04:10:24|21252.12
04:10:25|21252.17
04:10:27|21252.19
04:10:27|21253.1
04:10:28|21251.99
04:10:30|21250.61
04:10:31|21250.06
04:10:32|21246.73
04:10:33|21247.24
04:10:34|21243.8
04:10:35|21244.62
04:10:36|21243.46
04:10:37|21244.13
04:10:38|21243.7
04:10:39|21244.13
04:10:41|21244.26
04:10:41|21243.53
04:10:43|21244.37
04:10:44|21242.11
04:10:45|21242.99
04:10:46|21244.
04:10:47|21241.02
04:10:48|21241.84
04:10:49|21241.93
04:10:50|21245.91
04:10:52|21246.43
04:10:53|21246.99
04:10:53|21246.88
04:10:55|21246.81
04:10:55|21247.08
04:10:56|21247.02
04:10:57|21246.34
04:10:59|21246.58
04:11:00|21246.67
04:11:01|21245.77
04:11:02|21245.48
04:11:02|21245.48
04:11:04|21245.4
04:11:05|21244.68
04:11:05|21246.51
04:11:07|21245.2
04:11:08|21246.87
04:11:09|21248.94
04:11:10|21247.57
04:11:11|21247.63
04:11:12|21247.76
04:11:13|21247.96
04:11:13|21247.5
04:11:14|21247.01
04:11:16|21246.63
04:11:17|21246.46
04:11:17|21245.9
04:11:19|21247.2
04:11:20|21247.36
04:11:22|21246.36
04:11:22|21245.86
04:11:24|21247.42
04:11:25|21247.65
04:11:27|21246.49
04:11:28|21247.28
04:11:29|21247.06
04:11:30|21245.85
04:11:31|21245.97
04:11:33|21246.94
04:11:33|21245.2
04:11:34|21244.68
04:11:35|21244.88
04:11:36|21245.36
04:11:37|21245.24
04:11:38|21245.41
04:11:39|21246.01
04:11:40|21245.3
04:11:42|21245.68
04:11:43|21245.73
04:11:44|21246.67
04:11:45|21245.89
04:11:46|21245.28
04:11:46|21245.86
04:11:47|21243.18
04:11:49|21244.18
04:11:50|21243.37
04:11:51|21243.33
04:11:52|21243.37
04:11:53|21244.93
04:11:54|21245.9
04:11:55|21244.41
04:11:56|21244.55
04:11:57|21245.
04:11:58|21245.99
04:11:59|21246.67
04:12:00|21245.65
04:12:01|21243.59
04:12:02|21244.08
04:12:03|21245.01
04:12:04|21245.94
04:12:05|21246.01
04:12:06|21245.18
04:12:07|21244.69
04:12:08|21245.33
04:12:09|21244.57
04:12:10|21245.98
04:12:11|21245.96
04:12:12|21244.11
04:12:13|21243.58
04:12:14|21244.19
04:12:15|21244.17
04:12:16|21243.59
04:12:17|21244.09
04:12:19|21244.24
04:12:19|21244.45
04:12:20|21246.97
04:12:22|21246.71
04:12:23|21246.75
04:12:25|21247.01
04:12:25|21246.45
04:12:26|21246.84
04:12:28|21245.41
04:12:28|21245.21
04:12:30|21245.08
04:12:30|21246.13
04:12:31|21246.55
04:12:34|21246.39
04:12:35|21244.37
04:12:36|21245.3
04:12:37|21246.35
04:12:39|21245.56
04:12:40|21245.45
04:12:42|21244.56
04:12:42|21245.87
04:12:43|21245.65
04:12:44|21246.32
04:12:45|21246.41
04:12:46|21247.32
04:12:47|21246.36
04:12:48|21246.34
04:12:49|21245.44
04:12:51|21245.46
04:12:52|21246.36
04:12:53|21245.6
04:12:54|21244.44
04:12:55|21244.68
04:12:56|21244.67
04:12:57|21244.95
04:12:58|21245.03
04:12:59|21245.07
04:13:00|21245.78
04:13:01|21245.01
04:13:02|21244.58
04:13:03|21244.92
04:13:04|21245.77
04:13:05|21245.29
04:13:06|21244.75
04:13:07|21244.63
04:13:08|21244.63
04:13:09|21244.31
04:13:10|21244.3
04:13:11|21243.65
04:13:13|21244.72
04:13:13|21243.4
04:13:15|21243.82
04:13:16|21243.9
04:13:17|21242.69
04:13:17|21241.64
04:13:19|21241.8
04:13:21|21242.95
04:13:22|21242.08
04:13:23|21242.1
04:13:25|21241.73
04:13:25|21243.03
04:13:26|21241.57
04:13:27|21243.91
04:13:28|21244.78
04:13:29|21244.78
04:13:30|21244.62
04:13:31|21243.65
04:13:32|21242.87
04:13:33|21242.93
04:13:34|21243.19
04:13:35|21243.94
04:13:36|21243.97
04:13:38|21243.93
04:13:39|21244.16
04:13:39|21244.12
04:13:40|21244.59
04:13:42|21244.6
04:13:43|21244.94
04:13:44|21244.86
04:13:45|21245.54
04:13:46|21244.18
04:13:47|21244.92
04:13:48|21244.99
04:13:49|21243.61
04:13:50|21243.7
04:13:50|21242.93
04:13:52|21243.73
04:13:53|21242.67
04:13:54|21243.34
04:13:55|21242.93
04:13:56|21243.65
04:13:57|21243.75
04:13:58|21244.18
04:13:59|21243.9
04:14:00|21243.69
04:14:01|21244.75
04:14:02|21243.24
04:14:03|21243.9
04:14:04|21243.97
04:14:05|21243.59
04:14:06|21243.7
04:14:07|21244.44
04:14:08|21244.28
04:14:09|21243.73
04:14:10|21242.62
04:14:11|21244.08
04:14:13|21244.29
04:14:13|21245.13
04:14:15|21244.05
04:14:16|21244.66
04:14:17|21244.91
04:14:18|21243.71
04:14:19|21243.49
04:14:20|21243.11
04:14:22|21244.14
04:14:22|21244.5
04:14:23|21244.71
04:14:25|21245.69
04:14:27|21245.51
04:14:28|21249.64
04:14:28|21253.39
04:14:29|21253.78
04:14:30|21254.99
04:14:32|21255.47
04:14:32|21256.12
04:14:34|21255.88
04:14:34|21256.82
04:14:36|21257.2
04:14:37|21256.6
04:14:38|21256.94
04:14:39|21257.4
04:14:39|21256.77
04:14:41|21255.91
04:14:42|21255.88
04:14:43|21256.7
04:14:43|21256.47
04:14:45|21258.3
04:14:45|21257.21
04:14:47|21258.49
04:14:48|21258.44
04:14:49|21256.71
04:14:50|21257.64
04:14:50|21257.32
04:14:52|21257.56
04:14:53|21257.62
04:14:55|21257.35
04:14:55|21257.34
04:14:56|21256.08
04:14:57|21256.72
04:14:58|21256.8
04:14:59|21257.35
04:15:00|21256.35
04:15:01|21257.54
04:15:02|21256.35
04:15:04|21255.69
04:15:05|21254.02
04:15:06|21252.34
04:15:07|21252.68
04:15:08|21252.7
04:15:09|21252.84
04:15:11|21255.06
04:15:11|21252.88
04:15:12|21254.04
04:15:13|21253.32
04:15:14|21252.67
04:15:15|21254.17
04:15:16|21256.72
04:15:18|21256.5
04:15:19|21256.96
04:15:20|21256.39
04:15:21|21254.55
04:15:22|21254.25
04:15:23|21254.63
04:15:25|21253.58
04:15:25|21254.85
04:15:26|21254.02
04:15:27|21254.88
04:15:29|21254.44
04:15:29|21255.43
04:15:31|21254.8
04:15:32|21254.49
04:15:33|21254.13
04:15:33|21254.44
04:15:35|21252.56
04:15:37|21253.2
04:15:38|21253.31
04:15:39|21252.73
04:15:40|21254.9
04:15:41|21252.37
04:15:43|21253.33
04:15:44|21253.
04:15:45|21252.93
04:15:45|21252.99
04:15:47|21253.84
04:15:48|21254.85
04:15:48|21256.3
04:15:49|21254.72
04:15:51|21255.06
04:15:52|21256.06
04:15:53|21255.48
04:15:54|21255.2
04:15:55|21255.07
04:15:56|21255.
04:15:57|21255.06
04:15:58|21255.69
04:15:59|21255.31
04:16:00|21253.8
04:16:01|21254.04
04:16:02|21256.5
04:16:03|21256.02
04:16:04|21255.86
04:16:05|21257.14
04:16:06|21256.73
04:16:07|21257.04
04:16:08|21255.62
04:16:09|21256.86
04:16:10|21257.04
04:16:12|21256.52
04:16:12|21256.7
04:16:14|21256.37
04:16:14|21256.52
04:16:16|21255.81
04:16:16|21256.52
04:16:18|21256.66
04:16:19|21257.11
04:16:19|21261.11
04:16:21|21260.97
04:16:23|21263.09
04:16:23|21263.92
04:16:24|21263.63
04:16:25|21266.4
04:16:26|21270.68
04:16:27|21272.56
04:16:29|21270.77
04:16:31|21271.09
04:16:31|21271.51
04:16:32|21270.92
04:16:33|21271.91
04:16:35|21269.99
04:16:35|21268.76
04:16:37|21268.42
04:16:37|21268.4
04:16:39|21270.42
04:16:41|21269.58
04:16:41|21271.28
04:16:42|21270.57
04:16:43|21270.53
04:16:44|21270.61
04:16:45|21271.32
04:16:47|21270.68
04:16:47|21270.76
04:16:48|21269.68
04:16:49|21267.93
04:16:50|21268.97
04:16:51|21269.34
04:16:52|21269.1
04:16:53|21269.87
04:16:54|21269.69
04:16:55|21271.89
04:16:56|21272.21
04:16:57|21272.4
04:16:58|21275.49
04:16:59|21274.24
04:17:00|21274.68
04:17:01|21269.18
04:17:02|21270.62
04:17:03|21270.04
04:17:04|21271.04
04:17:05|21269.64
04:17:06|21271.83
04:17:07|21272.02
04:17:08|21271.2
04:17:09|21271.13
04:17:10|21270.45
04:17:11|21271.97
04:17:12|21272.7
04:17:14|21272.2
04:17:15|21272.36
04:17:16|21272.97
04:17:17|21270.01
04:17:18|21271.86
04:17:19|21268.09
04:17:20|21267.55
04:17:21|21266.95
04:17:23|21266.7
04:17:23|21267.36
04:17:25|21267.36
04:17:25|21267.91
04:17:27|21272.24
04:17:28|21272.57
04:17:29|21272.99
04:17:31|21272.47
04:17:32|21273.23
04:17:32|21274.03
04:17:34|21272.33
04:17:35|21272.38
04:17:36|21272.71
04:17:36|21273.39
04:17:38|21270.48
04:17:39|21273.01
04:17:40|21273.55
04:17:42|21272.95
04:17:42|21273.56
04:17:43|21273.39
04:17:45|21273.55
04:17:45|21271.16
04:17:47|21270.26
04:17:48|21269.77
04:17:49|21270.98
04:17:49|21270.15
04:17:52|21270.38
04:17:52|21270.77
04:17:53|21271.45
04:17:54|21272.12
04:17:55|21271.35
04:17:57|21272.04
04:17:58|21272.9
04:17:58|21272.54
04:18:00|21271.82
04:18:00|21272.15
04:18:02|21271.37
04:18:03|21271.09
04:18:03|21271.29
04:18:05|21271.3
04:18:06|21268.48
04:18:07|21270.6
04:18:08|21271.45
04:18:08|21272.1
04:18:10|21271.62
04:18:10|21271.32
04:18:11|21271.33
04:18:13|21271.55
04:18:14|21269.51
04:18:15|21270.84
04:18:17|21274.49
04:18:17|21273.08
04:18:19|21274.01
04:18:19|21273.4
04:18:21|21273.51
04:18:21|21273.53
04:18:23|21274.4
04:18:25|21274.
04:18:26|21273.4
04:18:27|21274.58
04:18:28|21273.82
04:18:29|21273.4
04:18:31|21275.9
04:18:32|21274.76
04:18:33|21276.14
04:18:34|21275.89
04:18:35|21275.2
04:18:36|21275.24
04:18:37|21271.95
04:18:39|21272.99
04:18:39|21273.14
04:18:41|21273.31
04:18:42|21273.65
04:18:43|21272.75
04:18:44|21271.98
04:18:45|21272.87
04:18:45|21272.94
04:18:46|21271.72
04:18:48|21272.75
04:18:49|21272.74
04:18:50|21272.4
04:18:51|21272.99
04:18:52|21273.56
04:18:53|21271.83
04:18:54|21273.72
04:18:55|21274.15
04:18:56|21273.06
04:18:57|21274.99
04:18:58|21274.52
04:18:59|21269.64
04:19:00|21270.12
04:19:01|21269.12
04:19:03|21268.96
04:19:04|21268.34
04:19:05|21268.8
04:19:05|21269.41
04:19:06|21268.7
04:19:09|21268.42
04:19:09|21269.02
04:19:10|21269.7
04:19:11|21270.03
04:19:14|21265.83
04:19:14|21265.29
04:19:15|21266.32
04:19:16|21266.45
04:19:17|21267.78
04:19:18|21266.84
04:19:19|21267.68
04:19:21|21267.59
04:19:22|21267.
04:19:24|21266.58
04:19:24|21266.7
04:19:26|21268.06
04:19:28|21266.21
04:19:29|21268.29
04:19:29|21267.59
04:19:31|21266.72
04:19:32|21267.58
04:19:33|21266.72
04:19:35|21266.76
04:19:36|21267.58
04:19:37|21266.76
04:19:38|21266.55
04:19:39|21266.19
04:19:41|21272.93
04:19:41|21273.27
04:19:43|21280.01
04:19:43|21280.06
04:19:45|21279.89
04:19:45|21280.
04:19:46|21281.
04:19:48|21280.57
04:19:48|21281.31
04:19:50|21280.06
04:19:51|21280.64
04:19:53|21281.8
04:19:54|21280.29
04:19:55|21281.23
04:19:56|21280.73
04:19:57|21281.31
04:19:58|21281.06
04:19:59|21281.45
04:20:00|21281.
04:20:01|21281.48
04:20:02|21281.8
04:20:03|21283.94
04:20:04|21282.99
04:20:05|21282.55
04:20:06|21282.06
04:20:07|21283.3
04:20:08|21282.66
04:20:09|21286.6
04:20:10|21289.51
04:20:11|21290.68
04:20:12|21289.13
04:20:13|21288.41
04:20:14|21288.58
04:20:15|21284.52
04:20:16|21285.24
04:20:17|21284.64
04:20:18|21284.63
04:20:19|21282.92
04:20:20|21282.26
04:20:21|21280.97
04:20:23|21281.57
04:20:24|21281.74
04:20:25|21281.66
04:20:26|21281.44
04:20:28|21281.57
04:20:30|21281.54
04:20:30|21282.22
04:20:32|21281.67
04:20:32|21282.26
04:20:34|21281.96
04:20:35|21281.66
04:20:36|21280.96
04:20:37|21281.3
04:20:38|21282.46
04:20:39|21282.05
04:20:40|21282.83
04:20:41|21284.76
04:20:43|21284.54
04:20:43|21285.02
04:20:45|21284.72
04:20:45|21283.38
04:20:47|21282.41
04:20:47|21283.01
04:20:49|21280.72
04:20:49|21281.06
04:20:50|21281.31
04:20:52|21281.36
04:20:53|21281.24
04:20:54|21281.11
04:20:54|21279.17
04:20:56|21279.49
04:20:56|21279.21
04:20:57|21280.79
04:20:59|21279.79
04:20:59|21281.53
04:21:00|21282.17
04:21:02|21281.21
04:21:03|21280.37
04:21:03|21281.79
04:21:05|21280.9
04:21:06|21281.65
04:21:06|21282.32
04:21:08|21281.49
04:21:09|21282.27
04:21:10|21282.21
04:21:11|21281.84
04:21:12|21282.27
04:21:12|21280.6
04:21:13|21281.16
04:21:14|21280.17
04:21:16|21280.33
04:21:16|21279.75
04:21:17|21280.18
04:21:18|21279.57
04:21:20|21279.24
04:21:21|21280.74
04:21:21|21280.24
04:21:22|21280.02
04:21:25|21278.28
04:21:25|21278.24
04:21:26|21279.71
04:21:27|21280.01
04:21:28|21281.16
04:21:29|21281.87
04:21:30|21280.64
04:21:31|21281.42
04:21:32|21281.57
04:21:33|21280.12
04:21:34|21280.81
04:21:35|21280.88
04:21:36|21280.84
04:21:37|21281.3
04:21:38|21281.12
04:21:39|21281.83
04:21:40|21281.25
04:21:41|21281.83
04:21:42|21282.22
04:21:43|21282.18
04:21:44|21280.55
04:21:45|21280.07
04:21:46|21280.14
04:21:47|21279.84
04:21:48|21279.48
04:21:50|21278.02
04:21:51|21278.28
04:21:52|21278.19
04:21:53|21278.63
04:21:54|21278.49
04:21:55|21279.43
04:21:56|21279.72
04:21:56|21279.08
04:21:58|21278.88
04:21:59|21279.46
04:21:59|21278.59
04:22:00|21277.81
04:22:02|21278.45
04:22:03|21273.64
04:22:04|21274.49
04:22:05|21273.71
04:22:06|21273.68
04:22:07|21274.48
04:22:09|21273.69
04:22:09|21273.7
04:22:11|21273.37
04:22:12|21274.06
04:22:13|21275.27
04:22:14|21275.23
04:22:15|21276.17
04:22:16|21275.06
04:22:17|21276.62
04:22:18|21277.57
04:22:19|21276.66
04:22:20|21278.21
04:22:21|21278.28
04:22:22|21277.92
04:22:23|21278.22
04:22:24|21278.72
04:22:24|21277.07
04:22:26|21277.71
04:22:28|21277.9
04:22:28|21277.4
04:22:29|21278.19
04:22:30|21278.14
04:22:31|21276.02
04:22:32|21276.47
04:22:33|21276.66
04:22:34|21276.36
04:22:35|21276.45
04:22:37|21277.54
04:22:38|21277.4
04:22:39|21277.5
04:22:39|21276.32
04:22:41|21279.04
04:22:42|21277.21
04:22:44|21276.39
04:22:45|21276.68
04:22:46|21276.52
04:22:47|21275.96
04:22:48|21276.46
04:22:49|21277.32
04:22:50|21277.33
04:22:51|21277.15
04:22:52|21280.67
04:22:53|21277.63
04:22:54|21278.71
04:22:55|21279.2
04:22:56|21279.72
04:22:58|21279.09
04:22:58|21277.87
04:22:59|21277.44
04:23:00|21276.79
04:23:01|21276.49
04:23:02|21276.94
04:23:03|21275.34
04:23:04|21274.74
04:23:05|21274.74
04:23:07|21276.58
04:23:08|21277.02
04:23:09|21276.33
04:23:10|21277.3
04:23:11|21277.43
04:23:12|21276.47
04:23:13|21276.07
04:23:14|21275.49
04:23:15|21276.32
04:23:16|21275.67
04:23:17|21275.94
04:23:18|21275.45
04:23:19|21275.5
04:23:20|21276.05
04:23:22|21278.87
04:23:22|21278.77
04:23:23|21278.84
04:23:25|21276.9
04:23:27|21276.87
04:23:28|21278.8
04:23:28|21278.8
04:23:31|21279.3
04:23:31|21277.87
04:23:32|21277.87
04:23:34|21277.81
04:23:35|21277.82
04:23:36|21277.59
04:23:37|21277.69
04:23:37|21278.22
04:23:39|21276.53
04:23:40|21277.91
04:23:42|21277.79
04:23:43|21279.42
04:23:43|21278.51
04:23:45|21279.94
04:23:46|21278.34
04:23:46|21278.93
04:23:48|21280.32
04:23:49|21280.7
04:23:50|21279.14
04:23:51|21280.02
04:23:52|21280.41
04:23:53|21279.44
04:23:54|21277.95
04:23:55|21276.21
04:23:57|21276.52
04:23:58|21277.48
04:23:59|21277.97
04:24:00|21277.95
04:24:01|21278.
04:24:02|21276.99
04:24:03|21276.16
04:24:04|21276.48
04:24:05|21276.48
04:24:06|21276.85
04:24:07|21275.4
04:24:08|21276.21
04:24:09|21276.41
04:24:10|21275.83
04:24:11|21276.41
04:24:12|21275.83
04:24:13|21275.37
04:24:14|21277.27
04:24:15|21277.45
04:24:16|21277.41
04:24:18|21275.89
04:24:18|21273.27
04:24:19|21272.39
04:24:21|21272.36
04:24:22|21271.8
04:24:23|21272.79
04:24:24|21272.26
04:24:25|21270.82
04:24:26|21270.03
04:24:28|21270.09
04:24:28|21270.73
04:24:30|21272.34
04:24:31|21273.25
04:24:32|21271.83
04:24:33|21272.39
04:24:34|21274.99
04:24:36|21275.46
04:24:37|21275.37
04:24:39|21278.67
04:24:39|21278.37
04:24:40|21276.19
04:24:42|21279.76
04:24:43|21278.47
04:24:44|21278.47
04:24:46|21278.57
04:24:46|21277.41
04:24:47|21278.59
04:24:48|21277.21
04:24:49|21279.04
04:24:50|21280.3
04:24:51|21276.82
04:24:52|21279.32
04:24:53|21278.87
04:24:54|21279.48
04:24:55|21278.95
04:24:56|21277.94
04:24:57|21279.06
04:24:58|21278.24
04:24:59|21277.4
04:25:00|21276.95
04:25:01|21278.6
04:25:03|21282.91
04:25:03|21284.19
04:25:04|21285.18
04:25:05|21286.38
04:25:06|21284.83
04:25:07|21285.88
04:25:08|21285.37
04:25:09|21287.77
04:25:10|21286.09
04:25:11|21285.83
04:25:12|21280.52
04:25:14|21280.35
04:25:14|21279.81
04:25:16|21280.65
04:25:17|21280.69
04:25:17|21279.9
04:25:19|21280.95
04:25:20|21281.17
04:25:21|21281.54
04:25:22|21278.85
04:25:23|21279.6
04:25:25|21279.41
04:25:26|21279.41
04:25:28|21280.12
04:25:29|21280.64
04:25:30|21273.37
04:25:30|21273.73
04:25:31|21275.09
04:25:33|21276.7
04:25:34|21279.44
04:25:34|21282.66
04:25:36|21275.99
04:25:38|21277.3
04:25:38|21281.72
04:25:39|21280.79
04:25:41|21280.66
04:25:42|21279.68
04:25:42|21278.91
04:25:45|21280.95
04:25:45|21275.29
04:25:47|21276.95
04:25:48|21274.94
04:25:49|21272.06
04:25:50|21271.87
04:25:52|21270.92
04:25:52|21273.34
04:25:53|21271.74
04:25:54|21272.38
04:25:55|21273.2
04:25:57|21273.36
04:25:58|21273.38
04:26:00|21273.12
04:26:01|21271.59
04:26:02|21273.26
04:26:03|21273.98
04:26:04|21272.76
04:26:05|21273.
04:26:07|21272.4
04:26:08|21273.95
04:26:09|21273.46
04:26:10|21273.53
04:26:11|21274.03
04:26:12|21275.43
04:26:13|21277.56
04:26:14|21278.65
04:26:15|21280.71
04:26:16|21286.67
04:26:17|21284.83
04:26:18|21285.05
04:26:19|21285.69
04:26:20|21284.32
04:26:21|21285.63
04:26:22|21285.62
04:26:23|21283.55
04:26:25|21282.2
04:26:27|21284.
04:26:28|21285.15
04:26:29|21282.42
04:26:30|21282.25
04:26:32|21282.96
04:26:32|21284.11
04:26:34|21283.29
04:26:35|21283.9
04:26:35|21284.4
04:26:37|21283.84
04:26:38|21282.84
04:26:39|21283.15
04:26:40|21282.77
04:26:41|21282.35
04:26:42|21282.62
04:26:43|21282.43
04:26:44|21282.01
04:26:45|21281.74
04:26:46|21281.76
04:26:48|21281.26
04:26:49|21282.37
04:26:50|21282.37
04:26:51|21282.04
04:26:52|21282.58
04:26:53|21281.93
04:26:53|21280.94
04:26:55|21281.18
04:26:56|21281.48
04:26:57|21283.13
04:26:58|21284.31
04:26:59|21284.33
04:26:59|21285.11
04:27:01|21285.02
04:27:02|21283.04
04:27:03|21283.67
04:27:04|21282.73
04:27:06|21283.01
04:27:07|21283.08
04:27:08|21282.6
04:27:09|21283.09
04:27:09|21283.02
04:27:11|21284.13
04:27:12|21281.83
04:27:13|21283.67
04:27:14|21283.2
04:27:14|21283.74
04:27:16|21283.2
04:27:16|21283.49
04:27:17|21283.59
04:27:18|21284.33
04:27:20|21283.02
04:27:20|21283.98
04:27:21|21282.92
04:27:23|21283.95
04:27:24|21280.71
04:27:24|21282.17
04:27:27|21282.99
04:27:27|21283.05
04:27:29|21282.3
04:27:30|21284.15
04:27:32|21283.27
04:27:33|21284.06
04:27:34|21283.56
04:27:34|21282.25
04:27:36|21284.07
04:27:37|21284.2
04:27:38|21285.02
04:27:40|21284.96
04:27:40|21285.46
04:27:41|21284.36
04:27:43|21283.17
04:27:44|21283.02
04:27:45|21282.81
04:27:46|21280.71
04:27:48|21281.87
04:27:49|21284.08
04:27:50|21281.61
04:27:52|21281.75
04:27:53|21282.41
04:27:55|21282.02
04:27:55|21282.6
04:27:56|21282.27
04:27:57|21282.66
04:27:58|21282.42
04:27:59|21281.77
04:28:00|21281.05
04:28:02|21282.88
04:28:03|21282.73
04:28:05|21283.25
04:28:05|21284.62
04:28:06|21284.1
04:28:08|21284.12
04:28:09|21283.61
04:28:10|21283.61
04:28:10|21284.73
04:28:12|21284.28
04:28:12|21284.19
04:28:14|21284.28
04:28:15|21287.46
04:28:16|21287.8
04:28:17|21287.77
04:28:18|21288.53
04:28:19|21287.67
04:28:20|21288.03
04:28:21|21289.96
04:28:22|21289.56
04:28:23|21288.56
04:28:24|21288.53
04:28:25|21289.67
04:28:27|21288.52
04:28:27|21288.02
04:28:28|21285.76
04:28:29|21285.59
04:28:30|21286.35
04:28:31|21286.38
04:28:32|21287.05
04:28:33|21286.29
04:28:35|21285.67
04:28:35|21285.01
04:28:36|21285.38
04:28:37|21287.21
04:28:38|21287.41
04:28:39|21288.08
04:28:41|21287.14
04:28:42|21287.54
04:28:43|21286.99
04:28:43|21286.99
04:28:44|21282.88
04:28:46|21283.44
04:28:47|21284.19
04:28:48|21285.82
04:28:48|21287.32
04:28:50|21286.63
04:28:51|21287.18
04:28:52|21285.69
04:28:54|21285.76
04:28:54|21285.87
04:28:55|21285.34
04:28:56|21283.38
04:28:57|21283.45
04:28:59|21283.5
04:28:59|21283.97
04:29:01|21283.29
04:29:01|21283.53
04:29:03|21282.38
04:29:04|21279.97
04:29:05|21279.59
04:29:06|21277.58
04:29:07|21278.76
04:29:08|21278.06
04:29:09|21278.85
04:29:10|21280.06
04:29:12|21278.58
04:29:12|21278.31
04:29:13|21277.48
04:29:14|21277.58
04:29:15|21279.51
04:29:16|21276.78
04:29:18|21276.06
04:29:18|21276.36
04:29:20|21275.4
04:29:20|21274.96
04:29:22|21275.53
04:29:22|21275.01
04:29:24|21272.31
04:29:24|21273.74
04:29:25|21272.16
04:29:27|21270.34
04:29:29|21269.81
04:29:30|21272.13
04:29:31|21272.29
04:29:32|21271.01
04:29:33|21271.02
04:29:34|21272.31
04:29:35|21271.52
04:29:36|21272.68
04:29:38|21273.48
04:29:39|21273.48
04:29:40|21274.75
04:29:41|21273.91
04:29:42|21272.21
04:29:43|21272.24
04:29:44|21271.87
04:29:45|21271.62
04:29:45|21270.11
04:29:47|21271.31
04:29:48|21270.59
04:29:49|21270.1
04:29:50|21270.41
04:29:51|21270.61
04:29:53|21269.45
04:29:53|21269.18
04:29:54|21269.86
04:29:55|21268.53
04:29:56|21269.72
04:29:57|21263.41
04:29:58|21263.72
04:29:59|21265.96
04:30:00|21265.68
04:30:01|21262.91
04:30:02|21266.2
04:30:03|21265.65
04:30:05|21270.45
04:30:05|21268.72
04:30:07|21268.81
04:30:07|21268.37
04:30:09|21268.47
04:30:09|21269.26
04:30:11|21268.94
04:30:11|21268.88
04:30:12|21272.24
04:30:13|21273.11
04:30:15|21273.57
04:30:15|21274.15
04:30:17|21273.17
04:30:18|21272.87
04:30:18|21273.01
04:30:20|21274.99
04:30:20|21275.05
04:30:22|21275.8
04:30:23|21275.4
04:30:23|21275.33
04:30:24|21275.34
04:30:26|21275.25
04:30:26|21274.85
04:30:28|21274.95
04:30:28|21274.6
04:30:30|21272.15
04:30:30|21273.57
04:30:31|21273.38
04:30:32|21272.72
04:30:34|21271.87
04:30:36|21273.56
04:30:36|21273.07
04:30:37|21273.27
04:30:39|21273.38
04:30:40|21274.34
04:30:41|21273.38
04:30:42|21273.58
04:30:43|21273.58
04:30:44|21273.72
04:30:45|21273.33
04:30:46|21273.75
04:30:47|21274.48
04:30:48|21274.41
04:30:49|21273.93
04:30:50|21272.93
04:30:51|21272.77
04:30:52|21271.92
04:30:53|21272.37
04:30:54|21272.13
04:30:55|21271.93
04:30:56|21273.1
04:30:57|21273.56
04:30:58|21272.91
04:30:59|21273.47
04:31:01|21272.99
04:31:01|21271.72
04:31:03|21272.44
04:31:04|21271.53
04:31:05|21272.97
04:31:06|21272.66
04:31:07|21273.04
04:31:07|21272.85
04:31:08|21272.73
04:31:09|21271.04
04:31:11|21271.14
04:31:12|21271.79
04:31:12|21272.12
04:31:14|21271.98
04:31:14|21272.11
04:31:15|21271.29
04:31:17|21271.75
04:31:18|21271.23
04:31:19|21271.46
04:31:20|21271.42
04:31:21|21271.06
04:31:21|21272.32
04:31:22|21272.4
04:31:23|21271.53
04:31:24|21271.4
04:31:25|21272.14
04:31:26|21271.91
04:31:28|21271.42
04:31:30|21271.64
04:31:31|21271.4
04:31:32|21271.74
04:31:33|21271.07
04:31:34|21271.06
04:31:35|21271.2
04:31:37|21271.64
04:31:38|21270.54
04:31:39|21269.09
04:31:40|21269.17
04:31:41|21265.
04:31:42|21265.16
04:31:43|21263.87
04:31:44|21263.88
04:31:45|21265.64
04:31:46|21261.62
04:31:47|21262.41
04:31:48|21262.29
04:31:49|21262.84
04:31:51|21261.58
04:31:52|21261.27
04:31:53|21260.43
04:31:54|21261.17
04:31:56|21263.86
04:31:57|21263.01
04:31:58|21262.31
04:31:59|21265.18
04:32:00|21264.26
04:32:01|21265.2
04:32:03|21264.87
04:32:03|21266.44
04:32:05|21265.38
04:32:06|21264.43
04:32:07|21261.38
04:32:08|21261.32
04:32:09|21261.04
04:32:10|21258.54
04:32:12|21258.69
04:32:12|21256.48
04:32:13|21256.07
04:32:14|21255.9
04:32:15|21257.14
04:32:16|21256.4
04:32:17|21256.93
04:32:19|21257.69
04:32:19|21256.09
04:32:20|21256.42
04:32:21|21255.87
04:32:22|21255.46
04:32:23|21254.99
04:32:24|21252.88
04:32:25|21251.74
04:32:26|21250.39
04:32:27|21250.92
04:32:29|21253.76
04:32:30|21256.36
04:32:31|21255.49
04:32:33|21256.96
04:32:34|21254.79
04:32:35|21255.41
04:32:37|21254.98
04:32:38|21254.52
04:32:39|21254.06
04:32:39|21255.93
04:32:40|21257.36
04:32:42|21257.01
04:32:44|21256.69
04:32:44|21256.2
04:32:46|21257.21
04:32:47|21257.05
04:32:47|21247.28
04:32:48|21248.64
04:32:50|21245.59
04:32:50|21245.17
04:32:52|21244.22
04:32:52|21245.
04:32:54|21246.76
04:32:55|21246.08
04:32:56|21246.21
04:32:57|21245.44
04:32:58|21245.32
04:32:59|21245.31
04:33:01|21243.22
04:33:01|21246.6
04:33:02|21242.64
04:33:03|21242.44
04:33:04|21241.88
04:33:06|21242.95
04:33:06|21244.34
04:33:07|21244.26
04:33:08|21243.55
04:33:10|21243.55
04:33:11|21243.58
04:33:12|21245.27
04:33:12|21247.58
04:33:14|21246.96
04:33:14|21247.23
04:33:16|21248.23
04:33:16|21247.01
04:33:18|21249.04
04:33:19|21248.44
04:33:20|21248.85
04:33:21|21248.85
04:33:22|21249.66
04:33:23|21248.02
04:33:24|21247.25
04:33:25|21246.9
04:33:26|21247.01
04:33:27|21247.89
04:33:28|21247.62
04:33:29|21248.24
04:33:30|21247.91
04:33:32|21248.63
04:33:33|21248.64
04:33:34|21247.35
04:33:35|21248.77
04:33:36|21249.64
04:33:37|21248.8
04:33:39|21249.11
04:33:40|21247.87
04:33:41|21247.87
04:33:43|21247.56
04:33:44|21249.32
04:33:45|21248.51
04:33:47|21249.21
04:33:48|21249.15
04:33:49|21248.32
04:33:51|21248.31
04:33:51|21247.11
04:33:53|21247.2
04:33:55|21247.56
04:33:56|21249.19
04:33:58|21247.74
04:33:59|21247.98
04:34:00|21248.82
04:34:01|21248.14
04:34:02|21247.26
04:34:03|21249.01
04:34:04|21249.01
04:34:05|21246.26
04:34:06|21245.76
04:34:07|21245.54
04:34:08|21244.66
04:34:09|21245.5
04:34:11|21245.32
04:34:12|21245.77
04:34:13|21244.18
04:34:14|21243.93
04:34:15|21243.87
04:34:16|21242.49
04:34:17|21240.4
04:34:19|21241.79
04:34:19|21242.02
04:34:20|21241.75
04:34:21|21241.13
04:34:23|21241.4
04:34:23|21241.55
04:34:25|21242.19
04:34:26|21240.01
04:34:27|21241.35
04:34:28|21240.79
04:34:30|21240.
04:34:30|21238.94
04:34:32|21238.69
04:34:34|21238.1
04:34:34|21238.
04:34:35|21240.39
04:34:36|21247.
04:34:38|21247.8
04:34:40|21246.58
04:34:40|21247.5
04:34:41|21246.89
04:34:42|21247.5
04:34:43|21248.16
04:34:44|21246.75
04:34:45|21247.13
04:34:46|21247.24
04:34:47|21246.67
04:34:49|21246.5
04:34:49|21247.69
04:34:50|21247.63
04:34:51|21247.66
04:34:52|21247.19
04:34:54|21247.03
04:34:55|21246.1
04:34:56|21247.
04:34:56|21246.7
04:34:58|21246.87
04:34:58|21247.06
04:35:00|21246.51
04:35:01|21247.21
04:35:02|21247.8
04:35:03|21247.67
04:35:04|21249.6
04:35:05|21248.64
04:35:06|21247.16
04:35:07|21247.31
04:35:08|21247.84
04:35:09|21247.74
04:35:10|21248.38
04:35:11|21247.91
04:35:12|21246.96
04:35:13|21245.87
04:35:14|21245.63
04:35:15|21245.8
04:35:16|21244.9
04:35:17|21243.4
04:35:18|21245.16
04:35:19|21244.12
04:35:20|21245.69
04:35:21|21245.09
04:35:22|21246.27
04:35:23|21244.39
04:35:24|21244.35
04:35:26|21245.18
04:35:26|21244.75
04:35:27|21246.26
04:35:30|21246.86
04:35:30|21247.11
04:35:31|21247.09
04:35:33|21247.22
04:35:34|21249.1
04:35:36|21248.08
04:35:36|21247.6
04:35:37|21246.7
04:35:39|21241.45
04:35:40|21240.92
04:35:41|21239.13
04:35:43|21238.34
04:35:43|21239.55
04:35:44|21239.1
04:35:45|21239.45
04:35:47|21240.36
04:35:47|21240.1
04:35:50|21240.27
04:35:50|21240.36
04:35:51|21240.73
04:35:52|21240.43
04:35:53|21239.6
04:35:54|21242.32
04:35:55|21241.28
04:35:56|21241.31
04:35:57|21241.04
04:35:59|21241.71
04:35:59|21241.8
04:36:01|21242.06
04:36:02|21247.19
04:36:02|21249.77
04:36:04|21250.99
04:36:04|21251.32
04:36:06|21249.9
04:36:07|21250.1
04:36:08|21249.78
04:36:09|21248.61
04:36:10|21249.55
04:36:11|21249.53
04:36:12|21248.8
04:36:13|21248.7
04:36:14|21249.86
04:36:15|21249.72
04:36:16|21249.85
04:36:17|21250.39
04:36:18|21248.99
04:36:19|21250.86
04:36:20|21249.44
04:36:21|21249.78
04:36:22|21247.79
04:36:23|21247.73
04:36:24|21246.1
04:36:26|21246.67
04:36:26|21246.51
04:36:27|21246.03
04:36:28|21245.86
04:36:30|21243.35
04:36:32|21245.03
04:36:32|21245.02
04:36:34|21245.04
04:36:35|21246.4
04:36:37|21246.55
04:36:37|21246.29
04:36:39|21245.3
04:36:39|21245.3
04:36:41|21245.88
04:36:41|21245.71
04:36:43|21246.4
04:36:44|21251.92
04:36:45|21250.34
04:36:46|21251.27
04:36:47|21251.29
04:36:49|21249.5
04:36:49|21249.23
04:36:50|21248.59
04:36:51|21248.62
04:36:52|21248.26
04:36:53|21247.62
04:36:55|21248.74
04:36:55|21248.15
04:36:56|21248.16
04:36:58|21248.32
04:36:59|21248.18
04:36:59|21248.95
04:37:01|21248.03
04:37:02|21248.47
04:37:03|21248.52
04:37:04|21249.56
04:37:05|21247.82
04:37:06|21248.22
04:37:08|21248.82
04:37:09|21248.81
04:37:10|21248.44
04:37:11|21247.83
04:37:12|21249.64
04:37:13|21249.8
04:37:14|21249.75
04:37:15|21249.2
04:37:16|21249.37
04:37:17|21249.91
04:37:19|21250.
04:37:20|21249.35
04:37:21|21249.48
04:37:22|21249.95
04:37:23|21249.22
04:37:24|21249.47
04:37:25|21249.58
04:37:26|21249.26
04:37:27|21249.14
04:37:28|21248.8
04:37:30|21245.89
04:37:31|21246.22
04:37:32|21245.65
04:37:34|21245.68
04:37:34|21247.82
04:37:36|21248.27
04:37:37|21248.86
04:37:38|21248.94
04:37:40|21248.18
04:37:41|21248.14
04:37:42|21248.24
04:37:44|21248.53
04:37:45|21248.2
04:37:46|21248.27
04:37:47|21249.36
04:37:48|21248.75
04:37:49|21248.05
04:37:50|21254.06
04:37:51|21255.24
04:37:51|21256.69
04:37:53|21255.89
04:37:54|21257.06
04:37:54|21256.45
04:37:56|21257.05
04:37:57|21257.66
04:37:58|21257.1
04:37:58|21257.51
04:38:00|21257.06
04:38:00|21255.51
04:38:01|21256.
04:38:03|21255.12
04:38:03|21255.28
04:38:05|21254.72
04:38:05|21255.36
04:38:07|21254.07
04:38:08|21254.62
04:38:09|21254.
04:38:10|21253.3
04:38:11|21253.29
04:38:12|21253.77
04:38:13|21253.75
04:38:13|21253.51
04:38:15|21259.65
04:38:16|21262.15
04:38:17|21264.26
04:38:18|21263.6
04:38:19|21263.59
04:38:20|21263.35
04:38:21|21261.
04:38:22|21260.78
04:38:24|21260.61
04:38:25|21261.38
04:38:25|21259.82
04:38:27|21261.
04:38:27|21261.16
04:38:28|21261.77
04:38:30|21261.18
04:38:31|21262.08
04:38:31|21261.76
04:38:33|21262.82
04:38:34|21263.18
04:38:36|21262.05
04:38:37|21261.32
04:38:38|21261.72
04:38:38|21260.19
04:38:39|21260.75
04:38:41|21261.73
04:38:42|21260.95
04:38:43|21261.11
04:38:44|21261.11
04:38:46|21266.92
04:38:46|21267.02
04:38:48|21266.84
04:38:50|21268.99
04:38:51|21267.18
04:38:51|21267.67
04:38:53|21267.68
04:38:54|21267.88
04:38:55|21269.21
04:38:56|21268.32
04:38:57|21268.26
04:38:58|21268.27
04:38:59|21273.39
04:39:00|21274.04
04:39:02|21272.36
04:39:03|21269.58
04:39:03|21269.34
04:39:05|21269.63
04:39:06|21270.84
04:39:07|21269.35
04:39:08|21269.69
04:39:08|21270.28
04:39:10|21271.13
04:39:12|21270.58
04:39:12|21270.3
04:39:14|21270.
04:39:14|21270.34
04:39:16|21270.34
04:39:17|21270.7
04:39:17|21272.39
04:39:18|21274.31
04:39:20|21273.31
04:39:20|21272.47
04:39:22|21270.59
04:39:23|21270.15
04:39:23|21270.63
04:39:25|21270.22
04:39:25|21271.06
04:39:26|21270.29
04:39:28|21270.29
04:39:29|21270.27
04:39:30|21268.57
04:39:31|21269.29
04:39:33|21269.07
04:39:34|21269.11
04:39:35|21269.43
04:39:36|21271.19
04:39:37|21272.29
04:39:38|21271.15
04:39:40|21271.57
04:39:41|21271.79
04:39:43|21270.49
04:39:44|21271.76
04:39:45|21273.86
04:39:46|21273.35
04:39:47|21273.12
04:39:48|21272.81
04:39:50|21272.24
04:39:51|21271.85
04:39:53|21272.31
04:39:54|21271.86
04:39:54|21272.27
04:39:55|21273.34
04:39:57|21272.72
04:39:57|21272.71
04:39:59|21273.36
04:39:59|21273.22
04:40:01|21270.26
04:40:01|21269.76
04:40:02|21270.48
04:40:04|21270.32
04:40:05|21270.48
04:40:06|21268.84
04:40:07|21269.49
04:40:08|21271.47
04:40:09|21271.34
04:40:10|21270.48
04:40:11|21270.17
04:40:12|21270.89
04:40:13|21269.33
04:40:14|21269.61
04:40:15|21269.16
04:40:16|21269.51
04:40:18|21270.56
04:40:19|21269.32
04:40:20|21269.45
04:40:21|21270.62
04:40:22|21270.51
04:40:23|21270.65
04:40:25|21271.74
04:40:25|21271.46
04:40:26|21271.65
04:40:27|21270.9
04:40:28|21270.9
04:40:29|21272.3
04:40:30|21270.75
04:40:32|21270.48
04:40:33|21271.09
04:40:35|21270.45
04:40:35|21271.77
04:40:37|21272.17
04:40:39|21271.74
04:40:39|21270.9
04:40:41|21270.33
04:40:41|21269.88
04:40:44|21267.46
04:40:44|21267.55
04:40:46|21266.74
04:40:47|21268.
04:40:48|21267.12
04:40:48|21265.37
04:40:50|21264.09
04:40:51|21266.17
04:40:52|21265.16
04:40:53|21265.76
04:40:53|21266.26
04:40:54|21265.73
04:40:56|21265.15
04:40:56|21266.73
04:40:58|21267.82
04:40:58|21267.64
04:41:00|21267.67
04:41:00|21268.74
04:41:02|21268.42
04:41:03|21267.9
04:41:04|21267.75
04:41:05|21266.84
04:41:06|21266.88
04:41:08|21267.09
04:41:08|21267.23
04:41:09|21267.37
04:41:11|21268.26
04:41:12|21268.66
04:41:13|21267.72
04:41:14|21267.12
04:41:15|21268.53
04:41:16|21270.27
04:41:18|21273.08
04:41:18|21272.58
04:41:19|21272.14
04:41:20|21271.72
04:41:21|21270.96
04:41:22|21271.84
04:41:23|21272.32
04:41:24|21272.61
04:41:25|21272.61
04:41:27|21272.12
04:41:28|21272.
04:41:30|21270.19
04:41:30|21270.31
04:41:31|21268.76
04:41:33|21267.68
04:41:35|21267.67
04:41:35|21267.41
04:41:36|21268.24
04:41:38|21269.45
04:41:39|21269.46
04:41:40|21270.4
04:41:41|21270.01
04:41:42|21269.9
04:41:43|21271.38
04:41:44|21271.1
04:41:45|21271.68
04:41:47|21272.08
04:41:47|21273.63
04:41:48|21273.16
04:41:50|21274.32
04:41:51|21274.13
04:41:52|21273.51
04:41:53|21273.62
04:41:55|21272.93
04:41:55|21272.95
04:41:57|21272.93
04:41:58|21274.8
04:41:58|21274.87
04:41:59|21274.57
04:42:00|21274.58
04:42:01|21273.38
04:42:03|21274.7
04:42:05|21274.45
04:42:06|21273.4
04:42:07|21272.9
04:42:08|21268.85
04:42:09|21267.96
04:42:10|21267.72
04:42:11|21267.89
04:42:12|21269.15
04:42:13|21269.18
04:42:14|21268.68
04:42:15|21268.8
04:42:16|21268.09
04:42:17|21268.18
04:42:18|21267.52
04:42:19|21267.95
04:42:20|21267.23
04:42:21|21267.97
04:42:23|21268.27
04:42:24|21268.71
04:42:25|21268.39
04:42:26|21268.55
04:42:27|21267.86
04:42:29|21267.68
04:42:30|21268.
04:42:31|21266.59
04:42:32|21267.87
04:42:34|21267.83
04:42:35|21268.28
04:42:36|21269.41
04:42:37|21273.39
04:42:39|21277.64
04:42:39|21277.23
04:42:40|21277.84
04:42:41|21276.38
04:42:42|21277.
04:42:44|21275.69
04:42:45|21275.62
04:42:46|21275.74
04:42:47|21277.23
04:42:49|21278.58
04:42:50|21279.13
04:42:51|21278.51
04:42:52|21278.37
04:42:53|21279.91
04:42:54|21279.94
04:42:56|21279.95
04:42:57|21276.79
04:42:58|21278.43
04:42:59|21279.31
04:43:00|21278.37
04:43:01|21280.84
04:43:02|21285.47
04:43:03|21286.5
04:43:04|21285.38
04:43:05|21285.25
04:43:06|21284.64
04:43:06|21284.56
04:43:08|21286.51
04:43:10|21285.64
04:43:10|21286.07
04:43:11|21285.42
04:43:12|21285.
04:43:13|21285.72
04:43:14|21285.19
04:43:15|21284.78
04:43:16|21285.94
04:43:17|21285.15
04:43:18|21282.81
04:43:19|21282.37
04:43:20|21281.65
04:43:21|21282.02
04:43:23|21281.71
04:43:23|21282.76
04:43:24|21282.52
04:43:25|21282.22
04:43:26|21282.52
04:43:27|21283.17
04:43:28|21284.11
04:43:29|21283.6
04:43:31|21286.56
04:43:32|21286.87
04:43:33|21285.79
04:43:34|21287.79
04:43:35|21286.71
04:43:37|21288.27
04:43:37|21287.74
04:43:38|21293.4
04:43:39|21295.48
04:43:41|21296.62
04:43:41|21297.38
04:43:42|21297.35
04:43:43|21295.56
04:43:45|21296.84
04:43:47|21301.78
04:43:47|21304.27
04:43:49|21305.82
04:43:50|21308.31
04:43:51|21307.22
04:43:52|21307.32
04:43:53|21307.58
04:43:54|21308.1
04:43:55|21311.99
04:43:56|21308.64
04:43:57|21308.4
04:43:58|21307.81
04:44:00|21308.01
04:44:01|21310.15
04:44:02|21308.37
04:44:03|21310.2
04:44:04|21309.11
04:44:05|21309.62
04:44:06|21309.59
04:44:07|21309.24
04:44:08|21307.79
04:44:09|21306.91
04:44:10|21305.48
04:44:11|21297.15
04:44:12|21301.15
04:44:13|21300.46
04:44:14|21299.44
04:44:15|21300.72
04:44:16|21297.38
04:44:17|21298.35
04:44:18|21298.84
04:44:19|21303.04
04:44:20|21303.55
04:44:21|21303.05
04:44:23|21301.91
04:44:24|21301.92
04:44:25|21301.92
04:44:26|21299.37
04:44:28|21300.32
04:44:28|21300.39
04:44:29|21298.92
04:44:31|21301.02
04:44:32|21302.4
04:44:33|21301.69
04:44:35|21302.45
04:44:35|21302.3
04:44:36|21301.5
04:44:37|21298.66
04:44:39|21300.9
04:44:40|21300.06
04:44:41|21298.45
04:44:43|21299.64
04:44:43|21298.79
04:44:44|21299.69
04:44:45|21298.95
04:44:46|21299.77
04:44:47|21298.95
04:44:49|21299.28
04:44:50|21298.5
04:44:51|21297.42
04:44:52|21297.7
04:44:53|21298.4
04:44:55|21299.1
04:44:55|21299.82
04:44:57|21301.33
04:44:57|21303.06
04:44:58|21300.
04:44:59|21298.97
04:45:00|21297.94
04:45:01|21298.69
04:45:02|21301.98
04:45:04|21301.48
04:45:04|21302.47
04:45:05|21301.63
04:45:06|21302.37
04:45:07|21302.06
04:45:08|21300.97
04:45:09|21302.57
04:45:10|21300.75
04:45:11|21301.7
04:45:12|21301.54
04:45:13|21298.6
04:45:15|21296.27
04:45:15|21292.87
04:45:17|21294.31
04:45:18|21294.64
04:45:20|21296.21
04:45:21|21296.34
04:45:22|21295.06
04:45:23|21295.98
04:45:24|21295.56
04:45:25|21296.91
04:45:26|21296.17
04:45:27|21298.05
04:45:28|21297.51
04:45:28|21296.63
04:45:29|21296.71
04:45:30|21296.72
04:45:31|21296.7
04:45:33|21296.64
04:45:34|21298.17
04:45:35|21298.51
04:45:37|21298.1
04:45:37|21298.34
04:45:39|21296.73
04:45:40|21297.42
04:45:42|21297.14
04:45:44|21296.37
04:45:45|21292.88
04:45:47|21292.9
04:45:47|21294.75
04:45:48|21295.81
04:45:49|21293.5
04:45:50|21294.2
04:45:51|21294.02
04:45:52|21293.53
04:45:53|21293.24
04:45:55|21292.93
04:45:56|21291.34
04:45:57|21291.74
04:45:59|21292.2
04:45:59|21294.17
04:46:00|21292.97
04:46:02|21294.13
04:46:03|21295.
04:46:04|21294.97
04:46:04|21293.71
04:46:06|21293.97
04:46:07|21292.27
04:46:08|21290.59
04:46:08|21292.06
04:46:10|21292.91
04:46:12|21291.84
04:46:12|21291.19
04:46:13|21290.9
04:46:14|21291.92
04:46:16|21291.87
04:46:17|21292.92
04:46:18|21292.96
04:46:20|21293.85
04:46:20|21293.68
04:46:21|21293.62
04:46:22|21293.1
04:46:23|21293.83
04:46:24|21293.05
04:46:25|21292.42
04:46:27|21292.25
04:46:27|21292.1
04:46:28|21291.73
04:46:30|21292.91
04:46:30|21291.91
04:46:31|21292.45
04:46:32|21293.17
04:46:33|21294.07
04:46:34|21293.05
04:46:35|21292.46
04:46:37|21292.63
04:46:39|21294.05
04:46:39|21293.33
04:46:41|21293.19
04:46:43|21291.87
04:46:44|21290.99
04:46:45|21291.27
04:46:46|21291.52
04:46:48|21290.94
04:46:49|21290.88
04:46:50|21291.47
04:46:51|21291.26
04:46:51|21291.38
04:46:53|21292.41
04:46:54|21285.87
04:46:56|21284.63
04:46:56|21284.13
04:46:58|21284.14
04:46:59|21287.27
04:47:00|21287.17
04:47:01|21287.68
04:47:02|21287.34
04:47:03|21286.18
04:47:04|21287.
04:47:05|21286.86
04:47:06|21286.18
04:47:07|21285.85
04:47:08|21286.54
04:47:09|21286.45
04:47:11|21286.54
04:47:11|21283.57
04:47:13|21283.72
04:47:14|21282.03
04:47:14|21281.44
04:47:16|21280.
04:47:16|21280.04
04:47:18|21280.73
04:47:19|21280.87
04:47:20|21279.56
04:47:21|21279.26
04:47:22|21278.44
04:47:23|21278.46
04:47:24|21277.25
04:47:25|21276.61
04:47:26|21276.93
04:47:27|21276.79
04:47:28|21277.71
04:47:29|21277.16
04:47:30|21280.65
04:47:31|21277.47
04:47:32|21282.12
04:47:34|21280.51
04:47:35|21281.13
04:47:37|21280.83
04:47:38|21281.04
04:47:39|21280.19
04:47:40|21279.88
04:47:41|21279.98
04:47:42|21280.56
04:47:43|21279.81
04:47:43|21279.67
04:47:45|21278.98
04:47:46|21278.79
04:47:47|21279.63
04:47:48|21279.95
04:47:49|21284.63
04:47:51|21285.12
04:47:52|21285.09
04:47:52|21282.72
04:47:53|21282.44
04:47:54|21283.14
04:47:55|21283.24
04:47:57|21284.28
04:47:59|21284.14
04:48:00|21284.62
04:48:02|21284.6
04:48:02|21286.99
04:48:04|21287.12
04:48:05|21287.24
04:48:06|21287.35
04:48:07|21288.31
04:48:08|21289.24
04:48:09|21293.7
04:48:10|21293.03
04:48:11|21293.73
04:48:12|21294.11
04:48:13|21293.8
04:48:14|21294.16
04:48:15|21293.87
04:48:16|21292.88
04:48:17|21294.99
04:48:18|21295.78
04:48:19|21293.94
04:48:20|21295.47
04:48:21|21294.4
04:48:22|21294.72
04:48:23|21295.64
04:48:24|21295.21
04:48:25|21295.73
04:48:26|21298.69
04:48:27|21300.11
04:48:28|21301.56
04:48:29|21302.48
04:48:30|21303.
04:48:31|21300.72
04:48:32|21301.88
04:48:33|21303.07
04:48:34|21301.65
04:48:35|21301.97
04:48:37|21305.88
04:48:37|21305.76
04:48:39|21304.96
04:48:39|21306.
04:48:41|21302.89
04:48:41|21303.44
04:48:43|21303.64
04:48:44|21301.35
04:48:44|21302.2
04:48:46|21301.9
04:48:48|21303.47
04:48:48|21303.48
04:48:49|21303.49
04:48:51|21302.16
04:48:51|21301.45
04:48:52|21302.12
04:48:53|21301.62
04:48:55|21303.79
04:48:56|21303.71
04:48:57|21304.01
04:48:58|21304.64
04:48:59|21304.84
04:49:00|21305.53
04:49:01|21304.42
04:49:02|21304.27
04:49:03|21304.84
04:49:03|21302.51
04:49:05|21302.49
04:49:05|21302.68
04:49:06|21302.93
04:49:08|21302.94
04:49:09|21302.82
04:49:09|21301.13
04:49:10|21301.06
04:49:11|21300.16
04:49:13|21302.4
04:49:14|21302.99
04:49:15|21303.39
04:49:16|21303.6
04:49:17|21302.55
04:49:18|21302.52
04:49:20|21302.34
04:49:20|21302.63
04:49:21|21301.22
04:49:22|21301.55
04:49:23|21302.35
04:49:24|21302.01
04:49:25|21301.42
04:49:26|21302.45
04:49:27|21301.91
04:49:28|21302.01
04:49:29|21301.77
04:49:30|21303.31
04:49:31|21301.89
04:49:32|21299.22
04:49:34|21299.05
04:49:34|21298.2
04:49:36|21298.35
04:49:36|21297.48
04:49:38|21297.35
04:49:40|21297.22
04:49:40|21296.26
04:49:42|21296.42
04:49:43|21296.41
04:49:43|21296.03
04:49:46|21295.54
04:49:46|21294.28
04:49:47|21297.08
04:49:48|21296.73
04:49:49|21297.67
04:49:50|21296.75
04:49:52|21296.26
04:49:53|21296.36
04:49:55|21296.26
04:49:55|21296.47
04:49:56|21296.01
04:49:58|21300.34
04:49:59|21299.9
04:49:59|21300.48
04:50:00|21301.01
04:50:01|21300.62
04:50:03|21299.51
04:50:03|21301.55
04:50:04|21300.94
04:50:05|21300.98
04:50:06|21302.54
04:50:08|21302.25
04:50:09|21300.75
04:50:11|21301.52
04:50:11|21302.12
04:50:13|21302.31
04:50:14|21301.27
04:50:15|21299.45
04:50:16|21301.29
04:50:17|21303.74
04:50:18|21305.11
04:50:19|21305.91
04:50:20|21307.22
04:50:21|21306.03
04:50:22|21306.09
04:50:23|21305.16
04:50:24|21306.01
04:50:25|21306.41
04:50:26|21306.73
04:50:27|21309.56
04:50:28|21309.56
04:50:29|21308.97
04:50:30|21310.65
04:50:31|21312.9
04:50:32|21318.09
04:50:33|21316.86
04:50:34|21315.56
04:50:35|21315.39
04:50:36|21316.42
04:50:37|21317.32
04:50:39|21317.11
04:50:40|21316.3
04:50:40|21316.65
04:50:42|21312.51
04:50:43|21314.59
04:50:44|21310.12
04:50:45|21310.77
04:50:46|21311.89
04:50:47|21312.28
04:50:48|21316.15
04:50:49|21314.96
04:50:50|21314.55
04:50:51|21315.28
04:50:52|21315.05
04:50:54|21313.29
04:50:54|21312.98
04:50:56|21312.18
04:50:57|21311.93
04:50:58|21314.33
04:50:59|21308.5
04:51:00|21307.27
04:51:01|21309.53
04:51:02|21310.
04:51:03|21310.3
04:51:04|21308.28
04:51:05|21307.26
04:51:06|21306.
04:51:07|21304.89
04:51:08|21304.85
04:51:09|21303.07
04:51:10|21304.81
04:51:11|21306.64
04:51:12|21305.03
04:51:13|21304.91
04:51:14|21304.68
04:51:15|21304.12
04:51:16|21305.04
04:51:17|21305.29
04:51:18|21304.74
04:51:19|21306.
04:51:20|21305.14
04:51:21|21305.25
04:51:22|21305.78
04:51:23|21305.32
04:51:24|21317.33
04:51:25|21318.83
04:51:27|21321.06
04:51:28|21322.2
04:51:29|21321.98
04:51:30|21317.68
04:51:30|21316.94
04:51:32|21318.72
04:51:33|21318.4
04:51:34|21317.5
04:51:35|21317.37
04:51:36|21317.49
04:51:37|21319.89
04:51:38|21318.78
04:51:38|21320.46
04:51:40|21319.27
04:51:41|21320.7
04:51:42|21320.84
04:51:43|21320.78
04:51:45|21320.
04:51:46|21322.26
04:51:47|21318.8
04:51:48|21319.23
04:51:50|21318.66
04:51:51|21320.27
04:51:52|21321.43
04:51:53|21321.63
04:51:55|21322.04
04:51:56|21323.83
04:51:57|21324.76
04:51:57|21324.77
04:51:59|21328.72
04:52:00|21327.
04:52:01|21320.56
04:52:02|21319.11
04:52:04|21316.23
04:52:05|21311.95
04:52:05|21311.25
04:52:07|21308.98
04:52:07|21309.69
04:52:09|21306.17
04:52:10|21307.79
04:52:11|21307.4
04:52:12|21308.05
04:52:13|21306.89
04:52:14|21306.16
04:52:15|21306.61
04:52:16|21304.85
04:52:17|21305.66
04:52:18|21312.36
04:52:19|21311.23
04:52:20|21310.69
04:52:21|21310.45
04:52:22|21310.45
04:52:24|21311.25
04:52:25|21313.56
04:52:26|21313.87
04:52:26|21313.46
04:52:28|21314.24
04:52:28|21313.17
04:52:30|21313.09
04:52:31|21313.11
04:52:32|21314.31
04:52:33|21313.11
04:52:33|21313.33
04:52:35|21313.22
04:52:35|21313.11
04:52:38|21314.11
04:52:39|21315.38
04:52:41|21314.29
04:52:42|21314.15
04:52:44|21312.63
04:52:44|21313.88
04:52:45|21314.48
04:52:47|21313.75
04:52:48|21314.27
04:52:49|21316.11
04:52:50|21316.13
04:52:51|21316.11
04:52:53|21314.35
04:52:53|21315.45
04:52:55|21313.98
04:52:56|21314.83
04:52:57|21313.98
04:52:57|21314.95
04:52:59|21314.17
04:53:01|21315.45
04:53:01|21315.32
04:53:02|21315.93
04:53:04|21316.12
04:53:05|21315.44
04:53:05|21314.87
04:53:07|21314.94
04:53:08|21315.57
04:53:08|21316.44
04:53:10|21315.28
04:53:10|21314.12
04:53:12|21316.13
04:53:13|21315.46
04:53:14|21315.13
04:53:15|21315.46
04:53:17|21316.22
04:53:17|21316.29
04:53:18|21317.1
04:53:20|21317.1
04:53:20|21317.16
04:53:22|21316.06
04:53:22|21317.31
04:53:23|21317.21
04:53:24|21317.49
04:53:26|21314.18
04:53:26|21314.86
04:53:27|21315.19
04:53:29|21314.67
04:53:30|21315.73
04:53:30|21319.59
04:53:31|21317.24
04:53:33|21317.43
04:53:34|21316.48
04:53:35|21318.17
04:53:36|21318.86
04:53:38|21318.9
04:53:39|21317.87
04:53:40|21318.8
04:53:41|21317.87
04:53:42|21318.05
04:53:43|21317.69
04:53:44|21317.65
04:53:45|21317.8
04:53:46|21316.91
04:53:47|21318.62
04:53:48|21315.99
04:53:49|21315.66
04:53:50|21317.51
04:53:52|21317.53
04:53:53|21316.06
04:53:54|21316.57
04:53:56|21316.05
04:53:56|21316.06
04:53:59|21317.67
04:53:59|21317.65
04:54:00|21317.16
04:54:01|21317.14
04:54:02|21316.79
04:54:04|21324.31
04:54:05|21322.35
04:54:05|21321.74
04:54:07|21321.28
04:54:08|21320.67
04:54:09|21315.82
04:54:10|21317.22
04:54:11|21317.19
04:54:12|21318.14
04:54:13|21316.68
04:54:14|21318.12
04:54:15|21317.57
04:54:16|21318.41
04:54:17|21318.85
04:54:19|21319.32
04:54:19|21318.28
04:54:21|21319.69
04:54:22|21319.64
04:54:23|21321.85
04:54:24|21321.18
04:54:25|21319.54
04:54:26|21319.81
04:54:27|21319.58
04:54:28|21319.61
04:54:29|21319.12
04:54:30|21319.44
04:54:31|21319.33
04:54:32|21320.89
04:54:33|21322.57
04:54:35|21319.81
04:54:35|21320.13
04:54:37|21319.67
04:54:39|21320.59
04:54:40|21322.05
04:54:41|21321.16
04:54:42|21321.75
04:54:43|21321.73
04:54:44|21320.25
04:54:45|21321.36
04:54:46|21321.51
04:54:48|21318.69
04:54:48|21319.6
04:54:50|21319.74
04:54:51|21320.01
04:54:51|21320.02
04:54:52|21324.1
04:54:54|21326.51
04:54:54|21328.44
04:54:56|21328.04
04:54:57|21326.2
04:54:57|21325.74
04:54:59|21325.87
04:55:00|21325.76
04:55:01|21324.87
04:55:03|21326.08
04:55:03|21329.8
04:55:05|21326.33
04:55:06|21326.
04:55:07|21326.73
04:55:09|21326.95
04:55:10|21327.84
04:55:11|21326.68
04:55:11|21325.13
04:55:13|21326.4
04:55:13|21328.23
04:55:15|21328.02
04:55:16|21328.6
04:55:17|21328.56
04:55:18|21329.61
04:55:19|21330.29
04:55:20|21329.82
04:55:21|21328.09
04:55:22|21328.67
04:55:23|21326.07
04:55:24|21327.89
04:55:25|21326.4
04:55:25|21326.4
04:55:27|21322.91
04:55:27|21323.97
04:55:29|21324.52
04:55:29|21325.4
04:55:31|21324.7
04:55:32|21324.84
04:55:33|21325.44
04:55:34|21325.96
04:55:35|21327.59
04:55:36|21327.07
04:55:37|21327.77
04:55:39|21326.98
04:55:40|21328.92
04:55:41|21327.53
04:55:42|21327.25
04:55:43|21327.57
04:55:44|21326.51
04:55:46|21327.12
04:55:47|21329.01
04:55:48|21328.79
04:55:49|21329.01
04:55:50|21328.98
04:55:51|21331.59
04:55:52|21330.93
04:55:53|21331.16
04:55:54|21329.28
04:55:55|21329.86
04:55:56|21331.79
04:55:58|21331.
04:55:59|21330.98
04:56:00|21329.6
04:56:00|21329.59
04:56:02|21327.8
04:56:03|21328.75
04:56:04|21327.53
04:56:05|21327.71
04:56:06|21329.52
04:56:07|21329.62
04:56:08|21328.7
04:56:09|21329.8
04:56:10|21329.99
04:56:11|21329.35
04:56:12|21332.18
04:56:13|21332.06
04:56:15|21331.76
04:56:16|21332.49
04:56:17|21332.31
04:56:18|21333.17
04:56:19|21332.32
04:56:19|21332.37
04:56:21|21332.81
04:56:22|21332.17
04:56:22|21333.24
04:56:24|21331.53
04:56:24|21330.94
04:56:26|21330.6
04:56:26|21332.93
04:56:28|21333.13
04:56:29|21335.75
04:56:31|21336.26
04:56:31|21336.01
04:56:32|21334.98
04:56:33|21332.78
04:56:34|21333.18
04:56:36|21334.04
04:56:38|21331.13
04:56:38|21331.87
04:56:40|21332.03
04:56:41|21332.83
04:56:43|21333.5
04:56:44|21331.39
04:56:45|21331.86
04:56:46|21331.7
04:56:48|21332.93
04:56:49|21334.05
04:56:51|21335.29
04:56:51|21334.87
04:56:52|21335.87
04:56:53|21334.56
04:56:54|21335.17
04:56:55|21334.3
04:56:56|21334.91
04:56:57|21333.74
04:56:58|21334.22
04:56:59|21335.21
04:57:00|21336.88
04:57:02|21336.84
04:57:03|21336.
04:57:04|21333.9
04:57:05|21333.92
04:57:06|21333.88
04:57:08|21334.42
04:57:09|21333.63
04:57:10|21334.82
04:57:10|21334.92
04:57:12|21334.94
04:57:13|21335.13
04:57:13|21335.
04:57:15|21335.51
04:57:15|21334.15
04:57:16|21330.52
04:57:18|21329.29
04:57:20|21329.06
04:57:20|21329.98
04:57:21|21329.82
04:57:22|21330.51
04:57:23|21329.62
04:57:25|21329.95
04:57:26|21334.96
04:57:26|21337.28
04:57:28|21340.7
04:57:29|21336.55
04:57:30|21338.5
04:57:31|21338.93
04:57:32|21337.7
04:57:33|21338.75
04:57:34|21339.01
04:57:35|21338.17
04:57:37|21336.76
04:57:38|21332.78
04:57:39|21334.8
04:57:40|21333.16
04:57:42|21335.01
04:57:43|21335.82
04:57:43|21337.79
04:57:45|21337.62
04:57:46|21335.97
04:57:47|21335.01
04:57:48|21337.52
04:57:50|21339.84
04:57:50|21339.99
04:57:52|21337.8
04:57:53|21341.19
04:57:53|21340.24
04:57:55|21341.4
04:57:55|21341.55
04:57:57|21341.78
04:57:58|21341.56
04:57:58|21341.76
04:58:00|21341.41
04:58:01|21339.61
04:58:02|21339.68
04:58:03|21342.9
04:58:04|21345.41
04:58:06|21340.06
04:58:07|21341.18
04:58:08|21339.66
04:58:09|21339.59
04:58:11|21339.67
04:58:11|21339.44
04:58:12|21340.82
04:58:13|21341.22
04:58:14|21341.26
04:58:15|21341.42
04:58:17|21344.94
04:58:17|21344.49
04:58:19|21346.5
04:58:20|21346.52
04:58:21|21348.32
04:58:21|21348.28
04:58:22|21348.18
04:58:24|21349.51
04:58:25|21348.82
04:58:26|21348.11
04:58:27|21348.75
04:58:28|21349.3
04:58:29|21349.22
04:58:30|21347.67
04:58:31|21349.23
04:58:32|21350.04
04:58:33|21349.09
04:58:34|21349.67
04:58:35|21350.85
04:58:36|21352.16
04:58:37|21351.9
04:58:38|21352.92
04:58:39|21351.62
04:58:41|21351.6
04:58:42|21356.68
04:58:44|21350.81
04:58:45|21347.85
04:58:46|21346.
04:58:48|21341.65
04:58:50|21342.37
04:58:50|21342.22
04:58:51|21344.22
04:58:52|21342.74
04:58:54|21343.1
04:58:55|21341.99
04:58:56|21342.99
04:58:57|21342.35
04:58:58|21342.23
04:59:00|21342.59
04:59:01|21341.26
04:59:02|21337.67
04:59:02|21337.77
04:59:04|21334.
04:59:04|21333.65
04:59:06|21332.36
04:59:07|21332.72
04:59:08|21332.53
04:59:08|21330.29
04:59:10|21329.1
04:59:12|21330.95
04:59:12|21329.99
04:59:13|21330.66
04:59:14|21329.43
04:59:16|21330.67
04:59:17|21328.08
04:59:18|21326.08
04:59:19|21324.9
04:59:20|21324.23
04:59:21|21325.15
04:59:22|21325.57
04:59:23|21325.77
04:59:24|21325.26
04:59:25|21320.45
04:59:26|21321.23
04:59:27|21323.98
04:59:29|21323.97
04:59:29|21323.71
04:59:30|21322.42
04:59:31|21321.91
04:59:32|21322.64
04:59:33|21322.06
04:59:35|21322.76
04:59:36|21322.53
04:59:37|21322.82
04:59:38|21325.93
04:59:40|21327.95
04:59:41|21327.54
04:59:41|21327.54
04:59:42|21327.02
04:59:44|21330.34
04:59:46|21330.95
04:59:47|21334.66
04:59:49|21333.4
04:59:50|21333.45
04:59:50|21328.08
04:59:52|21328.87
04:59:53|21327.97
04:59:54|21328.8
04:59:55|21327.45
04:59:56|21328.
04:59:57|21327.3
04:59:58|21327.85
05:00:00|21329.27
05:00:01|21329.55
05:00:02|21328.34
05:00:03|21329.97
05:00:04|21329.47
05:00:05|21332.03
05:00:06|21334.79
05:00:07|21347.9
05:00:08|21346.7
05:00:09|21343.3
05:00:10|21340.39
05:00:11|21336.27
05:00:12|21338.6
05:00:13|21342.65
05:00:14|21343.68
05:00:16|21338.9
05:00:17|21336.49
05:00:17|21341.73
05:00:19|21344.43
05:00:20|21348.51
05:00:21|21345.01
05:00:22|21344.15
05:00:23|21343.12
05:00:24|21343.63
05:00:25|21343.73
05:00:26|21344.09
05:00:27|21344.22
05:00:28|21344.57
05:00:29|21342.87
05:00:30|21343.23
05:00:31|21341.87
05:00:32|21338.47
05:00:33|21336.07
05:00:34|21337.47
05:00:35|21335.89
05:00:36|21335.68
05:00:37|21335.56
05:00:38|21334.83
05:00:40|21340.21
05:00:41|21338.93
05:00:43|21339.04
05:00:44|21339.52
05:00:45|21339.88
05:00:46|21338.6
05:00:47|21336.24
05:00:49|21336.71
05:00:50|21333.75
05:00:50|21334.35
05:00:52|21333.53
05:00:52|21334.79
05:00:54|21337.43
05:00:55|21336.61
05:00:55|21335.43
05:00:57|21334.86
05:00:57|21334.5
05:00:59|21333.86
05:01:00|21333.87
05:01:00|21333.46
05:01:03|21334.65
05:01:03|21333.08
05:01:04|21334.6
05:01:05|21332.15
05:01:07|21334.16
05:01:07|21333.06
05:01:09|21335.4
05:01:10|21335.61
05:01:12|21334.66
05:01:13|21334.23
05:01:14|21334.62
05:01:16|21338.
05:01:17|21338.03
05:01:18|21338.19
05:01:19|21338.98
05:01:20|21338.72
05:01:21|21338.01
05:01:22|21338.41
05:01:23|21337.07
05:01:24|21337.26
05:01:26|21335.96
05:01:26|21336.76
05:01:27|21336.76
05:01:28|21335.96
05:01:29|21334.86
05:01:30|21336.46
05:01:32|21336.07
05:01:32|21335.56
05:01:33|21333.16
05:01:34|21332.
05:01:35|21334.74
05:01:36|21333.75
05:01:37|21333.16
05:01:38|21333.26
05:01:40|21334.23
05:01:41|21333.62
05:01:43|21333.09
05:01:44|21332.73
05:01:46|21332.38
05:01:46|21332.71
05:01:47|21334.27
05:01:49|21333.49
05:01:49|21333.47
05:01:50|21334.43
05:01:51|21333.62
05:01:52|21334.21
05:01:53|21335.59
05:01:55|21339.76
05:01:56|21338.53
05:01:57|21338.19
05:01:58|21337.35
05:01:59|21339.59
05:02:00|21339.81
05:02:01|21338.77
05:02:03|21338.86
05:02:03|21338.49
05:02:05|21338.18
05:02:06|21341.33
05:02:06|21342.24
05:02:07|21341.99
05:02:08|21342.01
05:02:10|21342.01
05:02:10|21341.99
05:02:12|21342.4
05:02:13|21342.58
05:02:14|21341.62
05:02:15|21340.83
05:02:15|21340.5
05:02:16|21339.32
05:02:18|21338.97
05:02:19|21338.44
05:02:20|21340.63
05:02:21|21339.65
05:02:22|21339.15
05:02:22|21338.87
05:02:24|21337.94
05:02:25|21337.48
05:02:26|21339.62
05:02:27|21344.51
05:02:28|21345.66
05:02:29|21344.05
05:02:30|21342.47
05:02:31|21343.24
05:02:32|21342.
05:02:33|21343.17
05:02:34|21343.16
05:02:35|21343.71
05:02:36|21344.39
05:02:37|21344.64
05:02:38|21343.74
05:02:39|21344.24
05:02:41|21343.25
05:02:42|21344.25
05:02:42|21344.51
05:02:44|21344.37
05:02:44|21344.39
05:02:45|21344.45
05:02:46|21343.58
05:02:48|21348.24
05:02:49|21347.91
05:02:50|21348.66
05:02:51|21348.38
05:02:52|21348.47
05:02:54|21348.85
05:02:55|21348.14
05:02:57|21348.37
05:02:58|21349.08
05:03:00|21348.48
05:03:00|21349.16
05:03:02|21347.4
05:03:03|21348.11
05:03:04|21347.81
05:03:05|21345.32
05:03:06|21346.88
05:03:06|21347.16
05:03:08|21347.36
05:03:09|21345.99
05:03:10|21343.78
05:03:11|21345.1
05:03:12|21344.43
05:03:14|21344.37
05:03:14|21345.41
05:03:16|21344.55
05:03:16|21345.46
05:03:17|21343.59
05:03:18|21344.1
05:03:19|21343.81
05:03:20|21343.97
05:03:21|21344.62
05:03:22|21344.73
05:03:23|21342.92
05:03:24|21342.7
05:03:26|21343.75
05:03:27|21343.23
05:03:29|21343.7
05:03:30|21343.1
05:03:31|21337.98
05:03:32|21338.15
05:03:33|21335.14
05:03:34|21334.92
05:03:36|21332.99
05:03:36|21332.12
05:03:37|21332.95
05:03:39|21332.81
05:03:41|21333.09
05:03:41|21333.34
05:03:43|21330.99
05:03:44|21323.5
05:03:46|21326.72
05:03:47|21326.72
05:03:48|21325.3
05:03:49|21321.63
05:03:50|21322.53
05:03:52|21321.48
05:03:53|21322.26
05:03:53|21321.37
05:03:54|21323.56
05:03:55|21324.37
05:03:56|21324.15
05:03:58|21323.73
05:04:00|21323.1
05:04:01|21323.74
05:04:02|21323.78
05:04:03|21325.07
05:04:04|21324.33
05:04:06|21323.14
05:04:06|21321.
05:04:08|21320.64
05:04:08|21321.12
05:04:10|21317.24
05:04:11|21317.57
05:04:12|21316.34
05:04:13|21321.26
05:04:13|21320.23
05:04:15|21318.92
05:04:15|21317.03
05:04:17|21313.44
05:04:18|21312.74
05:04:18|21314.34
05:04:20|21314.84
05:04:21|21314.11
05:04:22|21314.61
05:04:23|21313.97
05:04:25|21314.
05:04:25|21313.54
05:04:26|21314.9
05:04:27|21312.83
05:04:28|21311.73
05:04:29|21315.
05:04:30|21316.05
05:04:31|21315.84
05:04:32|21327.06
05:04:34|21326.75
05:04:35|21325.85
05:04:37|21324.74
05:04:38|21325.8
05:04:39|21329.77
05:04:39|21330.2
05:04:42|21329.89
05:04:43|21329.97
05:04:44|21330.97
05:04:45|21330.26
05:04:47|21330.
05:04:47|21329.99
05:04:48|21328.89
05:04:50|21329.25
05:04:52|21328.97
05:04:52|21328.72
05:04:53|21329.03
05:04:55|21330.3
05:04:56|21330.23
05:04:57|21330.86
05:04:58|21330.83
05:04:59|21331.24
05:05:00|21328.01
05:05:00|21337.29
05:05:02|21338.09
05:05:04|21338.72
05:05:04|21340.29
05:05:05|21346.75
05:05:06|21345.98
05:05:08|21346.28
05:05:09|21348.66
05:05:09|21349.8
05:05:11|21348.7
05:05:13|21348.5
05:05:14|21345.1
05:05:14|21344.41
05:05:16|21344.68
05:05:17|21345.34
05:05:19|21342.1
05:05:19|21341.98
05:05:20|21340.93
05:05:21|21340.75
05:05:23|21339.92
05:05:24|21340.58
05:05:26|21340.9
05:05:26|21340.94
05:05:28|21340.87
05:05:28|21340.91
05:05:29|21340.83
05:05:31|21340.39
05:05:31|21340.94
05:05:33|21339.06
05:05:34|21338.41
05:05:35|21338.94
05:05:36|21339.14
05:05:37|21340.16
05:05:37|21340.05
05:05:39|21337.81
05:05:40|21338.2
05:05:41|21340.01
05:05:43|21340.07
05:05:43|21338.29
05:05:45|21337.76
05:05:45|21340.15
05:05:47|21340.01
05:05:48|21339.95
05:05:49|21339.61
05:05:50|21338.75
05:05:51|21338.48
05:05:52|21338.79
05:05:53|21338.29
05:05:54|21338.01
05:05:56|21337.59
05:05:57|21337.75
05:05:57|21337.87
05:05:59|21338.78
05:05:59|21339.47
05:06:01|21336.7
05:06:02|21336.88
05:06:03|21336.01
05:06:04|21336.46
05:06:05|21336.53
05:06:06|21336.12
05:06:07|21335.88
05:06:08|21335.82
05:06:09|21336.75
05:06:10|21334.8
05:06:11|21339.2
05:06:12|21343.1
05:06:13|21338.64
05:06:14|21340.82
05:06:15|21341.16
05:06:16|21340.42
05:06:17|21340.31
05:06:18|21341.84
05:06:19|21340.58
05:06:20|21341.65
05:06:21|21342.42
05:06:22|21340.54
05:06:23|21339.72
05:06:24|21340.66
05:06:25|21340.84
05:06:26|21338.2
05:06:27|21339.32
05:06:28|21338.27
05:06:29|21337.47
05:06:30|21337.61
05:06:31|21338.2
05:06:32|21337.96
05:06:33|21333.65
05:06:34|21333.54
05:06:35|21331.6
05:06:36|21331.99
05:06:37|21332.94
05:06:39|21332.73
05:06:39|21332.99
05:06:40|21336.23
05:06:41|21332.61
05:06:42|21333.36
05:06:44|21337.96
05:06:46|21337.96
05:06:46|21337.9
05:06:47|21337.93
05:06:49|21339.38
05:06:50|21340.28
05:06:51|21340.8
05:06:52|21340.03
05:06:54|21339.69
05:06:55|21340.42
05:06:56|21340.38
05:06:58|21340.
05:06:59|21338.1
05:06:59|21338.09
05:07:00|21338.45
05:07:02|21338.47
05:07:03|21339.69
05:07:04|21339.75
05:07:05|21340.23
05:07:06|21341.06
05:07:07|21343.79
05:07:08|21343.19
05:07:09|21343.68
05:07:10|21343.28
05:07:11|21342.83
05:07:12|21343.78
05:07:13|21340.7
05:07:14|21340.31
05:07:15|21339.7
05:07:16|21339.67
05:07:17|21340.04
05:07:18|21341.44
05:07:19|21343.6
05:07:20|21344.95
05:07:21|21339.66
05:07:22|21339.72
05:07:23|21338.02
05:07:24|21337.66
05:07:25|21337.27
05:07:26|21339.
05:07:27|21336.11
05:07:29|21337.66
05:07:29|21337.31
05:07:30|21336.9
05:07:32|21334.05
05:07:32|21333.91
05:07:33|21333.5
05:07:34|21335.74
05:07:36|21335.34
05:07:37|21332.59
05:07:37|21332.55
05:07:38|21333.08
05:07:40|21332.
05:07:40|21333.25
05:07:42|21332.81
05:07:44|21333.3
05:07:44|21331.17
05:07:46|21330.18
05:07:48|21330.14
05:07:48|21330.38
05:07:50|21330.57
05:07:51|21331.64
05:07:52|21333.53
05:07:53|21333.33
05:07:54|21332.62
05:07:55|21332.79
05:07:56|21333.56
05:07:57|21332.75
05:07:59|21331.78
05:07:59|21331.78
05:08:01|21332.44
05:08:02|21332.71
05:08:03|21331.47
05:08:04|21331.73
05:08:05|21332.37
05:08:06|21333.05
05:08:07|21332.11
05:08:09|21332.32
05:08:10|21331.76
05:08:10|21332.39
05:08:11|21332.35
05:08:12|21331.98
05:08:14|21332.2
05:08:15|21331.58
05:08:16|21332.24
05:08:16|21332.72
05:08:17|21334.21
05:08:18|21332.78
05:08:20|21332.32
05:08:21|21331.43
05:08:22|21330.99
05:08:22|21332.32
05:08:23|21331.79
05:08:25|21331.56
05:08:26|21331.56
05:08:27|21331.57
05:08:27|21332.29
05:08:29|21331.95
05:08:30|21332.33
05:08:31|21332.04
05:08:32|21332.73
05:08:32|21332.69
05:08:34|21332.93
05:08:35|21333.07
05:08:35|21332.79
05:08:36|21332.79
05:08:37|21331.98
05:08:38|21331.8
05:08:39|21340.11
05:08:40|21343.
05:08:41|21342.25
05:08:43|21340.69
05:08:44|21337.88
05:08:45|21337.45
05:08:47|21338.7
05:08:48|21338.44
05:08:49|21337.68
05:08:50|21338.41
05:08:51|21340.51
05:08:52|21338.85
05:08:54|21339.44
05:08:55|21339.32
05:08:56|21339.66
05:08:57|21337.88
05:08:58|21337.64
05:08:59|21334.13
05:09:00|21335.4
05:09:01|21334.77
05:09:02|21333.78
05:09:03|21334.82
05:09:04|21334.23
05:09:05|21334.77
05:09:06|21334.01
05:09:07|21334.19
05:09:08|21333.78
05:09:09|21334.2
05:09:10|21335.
05:09:11|21334.92
05:09:12|21334.35
05:09:13|21333.52
05:09:15|21333.62
05:09:15|21333.63
05:09:17|21334.32
05:09:17|21334.06
05:09:19|21334.96
05:09:20|21335.95
05:09:21|21335.26
05:09:22|21336.63
05:09:24|21336.52
05:09:26|21337.28
05:09:27|21337.29
05:09:27|21337.7
05:09:29|21336.9
05:09:29|21336.55
05:09:30|21336.55
05:09:32|21336.19
05:09:32|21336.43
05:09:33|21336.15
05:09:35|21336.68
05:09:36|21335.96
05:09:37|21335.5
05:09:38|21335.99
05:09:39|21336.7
05:09:40|21335.33
05:09:40|21334.99
05:09:41|21334.92
05:09:43|21335.67
05:09:45|21335.44
05:09:47|21333.76
05:09:47|21334.53
05:09:49|21330.54
05:09:50|21331.1
05:09:52|21330.28
05:09:53|21329.7
05:09:54|21329.03
05:09:55|21331.71
05:09:57|21330.75
05:09:58|21330.75
05:09:58|21329.76
05:09:59|21329.18
05:10:01|21329.05
05:10:02|21329.
05:10:02|21328.39
05:10:03|21328.55
05:10:05|21326.54
05:10:05|21327.35
05:10:06|21325.84
05:10:08|21326.74
05:10:09|21326.23
05:10:10|21326.34
05:10:11|21328.7
05:10:12|21326.88
05:10:13|21326.74
05:10:14|21326.74
05:10:15|21328.06
05:10:16|21325.74
05:10:18|21329.21
05:10:19|21328.99
05:10:19|21329.6
05:10:21|21332.51
05:10:21|21332.98
05:10:23|21333.17
05:10:23|21333.55
05:10:25|21333.56
05:10:26|21334.03
05:10:26|21332.95
05:10:27|21333.18
05:10:29|21333.55
05:10:29|21333.3
05:10:30|21333.56
05:10:32|21334.45
05:10:33|21334.15
05:10:34|21334.78
05:10:35|21334.06
05:10:36|21334.38
05:10:37|21333.17
05:10:38|21333.18
05:10:39|21333.17
05:10:40|21331.83
05:10:41|21331.68
05:10:42|21331.03
05:10:44|21331.28
05:10:44|21331.75
05:10:45|21331.05
05:10:46|21331.66
05:10:48|21331.76
05:10:49|21331.36
05:10:49|21332.11
05:10:50|21331.97
05:10:51|21332.53
05:10:53|21332.01
05:10:53|21332.56
05:10:54|21331.48
05:10:56|21332.21
05:10:56|21331.44
05:10:58|21331.44
05:10:59|21331.66
05:11:00|21331.41
05:11:01|21331.33
05:11:02|21333.34
05:11:03|21333.08
05:11:04|21333.
05:11:05|21332.71
05:11:07|21333.43
05:11:07|21332.69
05:11:08|21332.52
05:11:09|21333.32
05:11:10|21332.51
05:11:12|21332.55
05:11:13|21332.11
05:11:14|21332.37
05:11:15|21333.15
05:11:16|21331.62
05:11:17|21332.11
05:11:18|21330.92
05:11:20|21331.98
05:11:20|21331.54
05:11:21|21331.77
05:11:22|21332.1
05:11:23|21331.97
05:11:24|21335.51
05:11:25|21335.81
05:11:26|21339.81
05:11:27|21338.43
05:11:28|21338.01
05:11:29|21338.52
05:11:30|21338.18
05:11:31|21339.04
05:11:32|21339.43
05:11:33|21338.33
05:11:34|21339.05
05:11:35|21337.55
05:11:36|21337.4
05:11:37|21338.1
05:11:38|21338.71
05:11:39|21338.69
05:11:40|21338.16
05:11:41|21337.56
05:11:43|21337.84
05:11:43|21335.92
05:11:45|21338.04
05:11:46|21338.51
05:11:49|21338.22
05:11:50|21337.33
05:11:51|21337.69
05:11:52|21337.2
05:11:53|21337.71
05:11:54|21338.45
05:11:55|21337.39
05:11:56|21336.62
05:11:58|21337.28
05:11:59|21337.33
05:12:00|21336.8
05:12:00|21338.
05:12:02|21336.89
05:12:03|21336.81
05:12:04|21338.03
05:12:05|21338.88
05:12:06|21338.86
05:12:06|21339.44
05:12:08|21342.61
05:12:08|21341.85
05:12:10|21342.57
05:12:11|21344.08
05:12:12|21343.42
05:12:13|21343.69
05:12:14|21343.92
05:12:15|21342.99
05:12:15|21344.89
05:12:17|21344.91
05:12:18|21344.18
05:12:19|21343.9
05:12:21|21343.77
05:12:21|21342.84
05:12:22|21343.26
05:12:23|21341.11
05:12:25|21340.92
05:12:26|21341.57
05:12:27|21339.89
05:12:28|21338.02
05:12:29|21338.28
05:12:30|21338.54
05:12:31|21339.01
05:12:32|21338.19
05:12:33|21338.16
05:12:34|21338.41
05:12:35|21337.3
05:12:36|21337.7
05:12:37|21337.02
05:12:39|21339.06
05:12:40|21339.67
05:12:42|21339.38
05:12:43|21339.1
05:12:44|21339.97
05:12:45|21339.6
05:12:46|21340.01
05:12:47|21339.19
05:12:48|21341.94
05:12:50|21340.59
05:12:50|21340.77
05:12:52|21340.77
05:12:53|21342.18
05:12:54|21340.94
05:12:56|21340.62
05:12:57|21343.05
05:12:58|21342.74
05:13:00|21341.76
05:13:01|21342.15
05:13:02|21343.17
05:13:04|21341.39
05:13:05|21342.6
05:13:05|21342.01
05:13:07|21342.59
05:13:07|21343.25
05:13:09|21343.13
05:13:10|21341.67
05:13:10|21339.79
05:13:12|21339.67
05:13:13|21337.45
05:13:14|21340.47
05:13:14|21338.06
05:13:16|21340.24
05:13:17|21340.81
05:13:18|21340.18
05:13:19|21341.28
05:13:20|21340.43
05:13:21|21340.26
05:13:23|21338.31
05:13:24|21338.67
05:13:25|21339.05
05:13:26|21338.48
05:13:27|21338.72
05:13:28|21339.61
05:13:29|21339.61
05:13:30|21338.62
05:13:33|21338.7
05:13:33|21341.19
05:13:34|21340.5
05:13:35|21340.31
05:13:36|21339.32
05:13:37|21340.09
05:13:38|21340.8
05:13:39|21340.47
05:13:41|21341.52
05:13:42|21340.63
05:13:43|21339.52
05:13:44|21339.85
05:13:46|21339.92
05:13:46|21340.65
05:13:48|21339.4
05:13:49|21339.16
05:13:50|21340.04
05:13:51|21339.61
05:13:53|21340.7
05:13:54|21339.65
05:13:55|21339.24
05:13:55|21339.07
05:13:56|21340.08
05:13:58|21340.55
05:13:59|21340.82
05:14:00|21342.19
05:14:01|21342.22
05:14:03|21343.07
05:14:04|21342.1
05:14:05|21342.77
05:14:06|21342.1
05:14:07|21341.23
05:14:08|21341.64
05:14:09|21341.17
05:14:10|21340.81
05:14:11|21342.07
05:14:12|21341.14
05:14:13|21341.58
05:14:14|21341.46
05:14:15|21341.49
05:14:16|21343.97
05:14:17|21347.69
05:14:18|21347.28
05:14:19|21346.87
05:14:20|21343.74
05:14:21|21342.59
05:14:22|21342.74
05:14:23|21343.13
05:14:24|21342.22
05:14:25|21343.18
05:14:26|21342.62
05:14:27|21343.38
05:14:28|21342.71
05:14:29|21343.18
05:14:30|21344.17
05:14:31|21343.67
05:14:32|21344.38
05:14:33|21344.53
05:14:34|21343.58
05:14:35|21343.82
05:14:36|21343.92
05:14:37|21343.3
05:14:38|21343.7
05:14:39|21343.25
05:14:40|21343.
05:14:41|21342.29
05:14:42|21343.57
05:14:43|21343.38
05:14:44|21345.15
05:14:46|21343.32
05:14:47|21343.51
05:14:47|21344.28
05:14:48|21344.06
05:14:50|21344.14
05:14:51|21344.93
05:14:53|21343.17
05:14:53|21343.18
05:14:55|21343.16
05:14:55|21337.61
05:14:57|21337.05
05:14:59|21336.02
05:14:59|21336.3
05:15:00|21336.
05:15:01|21336.31
05:15:02|21336.05
05:15:03|21335.39
05:15:05|21336.95
05:15:07|21337.29
05:15:07|21336.22
05:15:08|21336.38
05:15:09|21336.79
05:15:10|21336.75
05:15:11|21337.66
05:15:12|21337.37
05:15:13|21338.46
05:15:15|21337.31
05:15:16|21337.96
05:15:17|21338.07
05:15:19|21340.17
05:15:19|21339.42
05:15:20|21338.47
05:15:22|21339.33
05:15:22|21338.99
05:15:23|21339.38
05:15:24|21338.59
05:15:25|21338.68
05:15:26|21338.
05:15:27|21338.98
05:15:29|21340.08
05:15:30|21339.84
05:15:30|21340.5
05:15:31|21341.16
05:15:32|21340.9
05:15:34|21340.37
05:15:34|21339.69
05:15:35|21339.08
05:15:36|21338.84
05:15:38|21338.08
05:15:38|21338.09
05:15:40|21339.64
05:15:40|21340.12
05:15:42|21339.34
05:15:43|21338.79
05:15:45|21338.79
05:15:46|21339.32
05:15:47|21340.32
05:15:49|21340.33
05:15:49|21339.72
05:15:50|21340.9
05:15:51|21339.72
05:15:53|21340.2
05:15:54|21339.96
05:15:56|21339.34
05:15:56|21339.64
05:15:58|21338.75
05:15:59|21338.79
05:15:59|21338.79
05:16:00|21339.64
05:16:01|21338.82
05:16:03|21342.55
05:16:04|21343.74
05:16:06|21343.42
05:16:07|21344.13
05:16:08|21344.87
05:16:09|21341.87
05:16:10|21341.06
05:16:11|21340.45
05:16:11|21342.72
05:16:12|21342.8
05:16:14|21342.22
05:16:14|21342.98
05:16:15|21341.31
05:16:16|21343.18
05:16:18|21343.83
05:16:18|21344.28
05:16:20|21344.88
05:16:20|21344.36
05:16:22|21344.58
05:16:23|21344.14
05:16:24|21344.09
05:16:26|21344.37
05:16:27|21344.35
05:16:27|21344.41
05:16:29|21344.42
05:16:29|21344.35
05:16:30|21344.7
05:16:32|21346.72
05:16:33|21345.61
05:16:34|21346.6
05:16:35|21346.53
05:16:36|21346.13
05:16:37|21345.35
05:16:38|21346.15
05:16:39|21347.28
05:16:39|21345.48
05:16:41|21344.37
05:16:42|21344.89
05:16:42|21342.71
05:16:44|21344.95
05:16:46|21342.43
05:16:47|21343.21
05:16:49|21340.6
05:16:50|21340.41
05:16:51|21340.81
05:16:53|21340.29
05:16:54|21341.75
05:16:54|21341.02
05:16:56|21340.15
05:16:57|21339.43
05:16:58|21340.37
05:16:59|21340.62
05:16:59|21340.83
05:17:02|21341.42
05:17:03|21344.1
05:17:04|21344.63
05:17:06|21345.23
05:17:06|21345.04
05:17:07|21345.14
05:17:08|21343.57
05:17:09|21343.33
05:17:10|21343.26
05:17:11|21343.51
05:17:12|21343.52
05:17:13|21343.52
05:17:14|21343.36
05:17:15|21344.
05:17:16|21344.
05:17:17|21343.7
05:17:18|21343.18
05:17:19|21343.87
05:17:20|21345.25
05:17:21|21344.86
05:17:22|21345.8
05:17:23|21344.34
05:17:24|21345.54
05:17:25|21344.97
05:17:26|21344.18
05:17:27|21345.38
05:17:29|21345.22
05:17:30|21344.8
05:17:31|21344.59
05:17:32|21344.59
05:17:33|21344.49
05:17:34|21344.08
05:17:35|21344.
05:17:36|21343.46
05:17:37|21344.06
05:17:39|21343.5
05:17:40|21343.66
05:17:41|21343.49
05:17:43|21342.93
05:17:43|21342.9
05:17:44|21341.78
05:17:46|21337.57
05:17:48|21337.76
05:17:48|21336.91
05:17:50|21337.69
05:17:50|21336.79
05:17:52|21337.33
05:17:53|21336.33
05:17:55|21329.62
05:17:56|21331.98
05:17:57|21332.26
05:17:58|21333.24
05:17:59|21332.07
05:18:00|21333.59
05:18:02|21332.6
05:18:03|21333.79
05:18:04|21333.46
05:18:05|21333.18
05:18:06|21333.96
05:18:07|21332.59
05:18:08|21333.45
05:18:09|21333.95
05:18:10|21333.8
05:18:11|21334.27
05:18:12|21333.48
05:18:13|21331.13
05:18:14|21331.38
05:18:16|21331.84
05:18:16|21331.04
05:18:17|21332.84
05:18:18|21332.26
05:18:19|21332.45
05:18:20|21330.
05:18:21|21331.39
05:18:22|21330.54
05:18:23|21330.8
05:18:24|21331.13
05:18:25|21333.69
05:18:26|21333.72
05:18:27|21334.33
05:18:28|21335.98
05:18:29|21335.79
05:18:30|21337.
05:18:31|21336.31
05:18:32|21336.56
05:18:33|21336.32
05:18:34|21336.32
05:18:35|21336.08
05:18:36|21335.65
05:18:37|21336.35
05:18:38|21336.49
05:18:39|21338.82
05:18:40|21338.6
05:18:41|21338.89
05:18:42|21338.85
05:18:43|21338.03
05:18:44|21337.64
05:18:45|21337.64
05:18:46|21337.6
05:18:47|21338.64
05:18:49|21338.65
05:18:51|21337.89
05:18:52|21338.37
05:18:52|21339.87
05:18:54|21340.31
05:18:55|21341.11
05:18:57|21342.
05:18:58|21343.41
05:18:59|21343.31
05:19:00|21342.91
05:19:01|21341.95
05:19:01|21342.35
05:19:03|21342.49
05:19:03|21342.08
05:19:05|21342.11
05:19:05|21342.99
05:19:07|21348.09
05:19:08|21347.93
05:19:10|21348.53
05:19:11|21349.28
05:19:11|21349.52
05:19:13|21349.08
05:19:14|21349.02
05:19:15|21349.98
05:19:17|21350.93
05:19:18|21351.31
05:19:19|21356.18
05:19:19|21355.37
05:19:21|21355.96
05:19:22|21363.23
05:19:23|21360.76
05:19:24|21357.34
05:19:25|21358.16
05:19:26|21353.05
05:19:27|21355.6
05:19:28|21355.24
05:19:34|21352.8
05:19:35|21353.39
05:19:36|21353.95
05:19:38|21353.87
05:19:38|21351.77
05:19:39|21352.37
05:19:40|21355.62
05:19:42|21368.03
05:19:43|21367.28
05:19:44|21377.27
05:19:45|21376.05
05:19:46|21373.3
05:19:48|21369.57
05:19:48|21369.22
05:19:50|21367.66
05:19:51|21368.95
05:19:52|21369.41
05:19:53|21366.7
05:19:54|21368.26
05:19:55|21366.38
05:19:56|21366.22
05:19:57|21364.43
05:19:58|21364.18
05:20:00|21364.28
05:20:01|21363.72
05:20:02|21364.4
05:20:02|21365.02
05:20:04|21364.82
05:20:04|21366.24
05:20:06|21365.94
05:20:07|21364.96
05:20:08|21365.85
05:20:08|21366.2
05:20:09|21366.21
05:20:11|21367.1
05:20:11|21371.16
05:20:13|21371.47
05:20:13|21373.37
05:20:15|21374.99
05:20:15|21373.3
05:20:16|21371.72
05:20:17|21372.82
05:20:18|21373.59
05:20:19|21374.95
05:20:21|21371.66
05:20:22|21371.97
05:20:23|21372.53
05:20:24|21372.59
05:20:25|21372.8
05:20:26|21373.84
05:20:27|21372.86
05:20:28|21372.96
05:20:29|21373.82
05:20:30|21373.38
05:20:31|21374.59
05:20:32|21374.91
05:20:33|21371.2
05:20:34|21372.75
05:20:35|21368.98
05:20:36|21367.65
05:20:37|21367.61
05:20:38|21367.46
05:20:39|21367.47
05:20:40|21366.79
05:20:41|21366.12
05:20:42|21366.68
05:20:44|21367.66
05:20:44|21367.51
05:20:46|21366.96
05:20:46|21366.97
05:20:47|21363.25
05:20:49|21361.22
05:20:51|21362.83
05:20:53|21358.77
05:20:54|21359.34
05:20:56|21359.66
05:20:56|21359.15
05:20:57|21358.25
05:20:58|21357.98
05:20:59|21358.
05:21:01|21372.36
05:21:02|21374.48
05:21:04|21375.62
05:21:04|21376.54
05:21:05|21375.5
05:21:06|21375.05
05:21:07|21375.09
05:21:08|21374.6
05:21:09|21375.53
05:21:10|21376.51
05:21:11|21375.17
05:21:12|21376.19
05:21:13|21375.52
05:21:15|21375.46
05:21:15|21375.77
05:21:18|21375.44
05:21:19|21378.22
05:21:20|21377.11
05:21:21|21377.33
05:21:23|21377.56
05:21:24|21378.3
05:21:25|21383.03
05:21:26|21383.08
05:21:28|21384.09
05:21:29|21383.99
05:21:31|21383.76
05:21:31|21384.79
05:21:32|21385.17
05:21:34|21383.05
05:21:36|21384.62
05:21:36|21384.48
05:21:37|21383.63
05:21:38|21382.56
05:21:40|21384.84
05:21:41|21389.63
05:21:42|21388.07
05:21:43|21390.48
05:21:44|21389.26
05:21:46|21389.21
05:21:47|21389.3
05:21:48|21389.98
05:21:50|21389.29
05:21:51|21387.28
05:21:53|21386.42
05:21:54|21387.15
05:21:54|21385.67
05:21:57|21384.82
05:21:57|21384.51
05:21:58|21384.66
05:21:59|21385.09
05:22:01|21386.21
05:22:03|21387.44
05:22:03|21387.77
05:22:05|21385.58
05:22:06|21384.67
05:22:07|21385.08
05:22:08|21386.17
05:22:09|21385.46
05:22:10|21384.84
05:22:12|21384.8
05:22:12|21386.48
05:22:13|21385.46
05:22:14|21382.
05:22:15|21380.78
05:22:17|21378.54
05:22:18|21380.68
05:22:19|21381.26
05:22:20|21380.87
05:22:21|21381.73
05:22:22|21381.91
05:22:23|21382.26
05:22:24|21381.89
05:22:25|21379.33
05:22:26|21378.7
05:22:28|21379.66
05:22:29|21380.23
05:22:30|21380.1
05:22:31|21379.04
05:22:32|21378.49
05:22:33|21379.74
05:22:34|21379.26
05:22:40|21377.76
05:22:41|21377.27
05:22:42|21378.11
05:22:44|21379.18
05:22:44|21377.07
05:22:46|21377.74
05:22:46|21377.82
05:22:48|21373.02
05:22:49|21373.09
05:22:50|21372.03
05:22:51|21371.58
05:22:52|21371.81
05:22:54|21368.76
05:22:54|21370.31
05:22:56|21368.19
05:22:56|21367.39
05:22:58|21369.11
05:22:59|21369.15
05:23:00|21367.27
05:23:01|21366.56
05:23:02|21367.6
05:23:03|21366.69
05:23:03|21367.91
05:23:05|21367.86
05:23:06|21367.43
05:23:06|21364.45
05:23:07|21366.07
05:23:09|21366.51
05:23:10|21365.85
05:23:11|21360.83
05:23:12|21359.52
05:23:12|21360.04
05:23:14|21359.81
05:23:14|21360.
05:23:15|21359.94
05:23:16|21359.94
05:23:23|21359.8
05:23:24|21360.23
05:23:25|21360.33
05:23:25|21362.05
05:23:27|21362.05
05:23:28|21357.
05:23:29|21358.29
05:23:30|21359.65
05:23:31|21357.75
05:23:32|21356.1
05:23:33|21358.63
05:23:34|21358.83
05:23:35|21358.6
05:23:36|21363.47
05:23:37|21363.87
05:23:38|21368.4
05:23:40|21368.41
05:23:41|21367.98
05:23:42|21368.64
05:23:43|21368.67
05:23:44|21368.54
05:23:45|21368.05
05:23:46|21365.26
05:23:47|21366.87
05:23:49|21374.7
05:23:49|21374.29
05:23:51|21376.01
05:23:52|21381.97
05:23:53|21381.27
05:23:55|21378.63
05:23:55|21378.37
05:23:56|21382.28
05:23:57|21381.24
05:23:59|21380.86
05:24:00|21380.42
05:24:01|21380.58
05:24:02|21380.04
05:24:02|21380.58
05:24:05|21381.64
05:24:05|21380.28
05:24:06|21379.21
05:24:08|21376.2
05:24:09|21377.52
05:24:09|21385.87
05:24:10|21386.77
05:24:12|21384.82
05:24:13|21387.99
05:24:14|21386.46
05:24:14|21391.84
05:24:15|21396.15
05:24:16|21412.83
05:24:18|21411.28
05:24:18|21412.8
05:24:20|21426.85
05:24:21|21427.04
05:24:22|21424.87
05:24:22|21416.58
05:24:24|21413.47
05:24:25|21421.49
05:24:26|21417.36
05:24:27|21418.76
05:24:28|21413.64
05:24:29|21414.
05:24:30|21410.36
05:24:31|21415.56
05:24:31|21415.49
05:24:33|21419.98
05:24:34|21418.74
05:24:35|21411.38
05:24:36|21410.
05:24:37|21410.72
05:24:38|21409.86
05:24:39|21410.17
05:24:41|21409.27
05:24:42|21409.87
05:24:43|21409.45
05:24:44|21407.81
05:24:44|21405.89
05:24:46|21407.51
05:24:46|21403.7
05:24:48|21403.9
05:24:49|21402.4
05:24:50|21407.07
05:24:52|21405.98
05:24:53|21408.96
05:24:53|21407.71
05:24:55|21409.58
05:24:56|21408.66
05:24:58|21406.42
05:24:59|21405.32
05:25:00|21404.52
05:25:01|21408.4
05:25:01|21410.93
05:25:03|21409.44
05:25:04|21409.29
05:25:05|21411.05
05:25:06|21409.85
05:25:07|21406.47
05:25:08|21403.
05:25:09|21403.28
05:25:10|21406.26
05:25:11|21403.72
05:25:13|21403.13
05:25:13|21403.96
05:25:15|21400.44
05:25:16|21401.63
05:25:17|21399.18
05:25:18|21399.18
05:25:19|21403.24
05:25:20|21403.82
05:25:21|21402.42
05:25:22|21407.61
05:25:23|21406.77
05:25:24|21410.39
05:25:25|21411.01
05:25:26|21409.88
05:25:27|21409.21
05:25:28|21410.91
05:25:29|21410.92
05:25:30|21410.83
05:25:31|21407.72
05:25:33|21405.17
05:25:33|21403.04
05:25:34|21403.38
05:25:36|21402.38
05:25:37|21405.51
05:25:37|21403.39
05:25:39|21404.34
05:25:40|21403.4
05:25:42|21402.2
05:25:42|21401.48
05:25:44|21402.9
05:25:45|21397.57
05:25:46|21397.13
05:25:47|21395.59
05:25:48|21394.45
05:25:50|21393.81
05:25:51|21394.7
05:25:52|21394.41
05:25:54|21393.56
05:25:55|21393.53
05:25:57|21392.54
05:25:58|21392.73
05:25:59|21393.31
05:25:59|21393.54
05:26:01|21392.96
05:26:01|21393.07
05:26:03|21393.94
05:26:04|21393.99
05:26:05|21394.66
05:26:06|21393.53
05:26:07|21394.62
05:26:07|21394.46
05:26:09|21394.35
05:26:10|21396.61
05:26:11|21395.79
05:26:12|21395.39
05:26:13|21396.88
05:26:14|21396.07
05:26:15|21395.63
05:26:16|21392.9
05:26:17|21394.37
05:26:18|21392.65
05:26:18|21394.28
05:26:20|21394.07
05:26:21|21394.87
05:26:22|21393.51
05:26:23|21394.3
05:26:25|21394.5
05:26:25|21394.47
05:26:26|21394.12
05:26:27|21394.55
05:26:28|21393.33
05:26:30|21391.81
05:26:32|21391.41
05:26:32|21390.96
05:26:33|21390.04
05:26:34|21389.28
05:26:35|21389.82
05:26:36|21389.44
05:26:37|21401.56
05:26:38|21399.63
05:26:39|21407.02
05:26:40|21407.75
05:26:41|21408.63
05:26:42|21407.26
05:26:44|21410.
05:26:44|21406.9
05:26:46|21406.83
05:26:48|21408.02
05:26:49|21409.15
05:26:50|21410.35
05:26:51|21412.38
05:26:52|21413.02
05:26:53|21409.8
05:26:54|21409.78
05:26:55|21410.29
05:26:56|21410.54
05:26:58|21411.3
05:26:59|21410.39
05:27:00|21412.24
05:27:02|21417.09
05:27:03|21418.29
05:27:03|21415.63
05:27:04|21415.19
05:27:06|21415.91
05:27:08|21417.11
05:27:09|21416.56
05:27:10|21417.44
05:27:11|21417.7
05:27:11|21422.74
05:27:13|21419.02
05:27:14|21421.74
05:27:15|21421.07
05:27:16|21420.34
05:27:17|21422.5
05:27:18|21422.78
05:27:20|21423.09
05:27:20|21422.25
05:27:21|21422.47
05:27:22|21421.24
05:27:23|21421.83
05:27:24|21418.99
05:27:25|21419.87
05:27:26|21421.62
05:27:27|21421.06
05:27:29|21420.5
05:27:30|21419.95
05:27:30|21419.31
05:27:32|21418.97
05:27:33|21417.07
05:27:34|21414.86
05:27:35|21415.09
05:27:35|21415.03
05:27:37|21415.26
05:27:38|21416.23
05:27:39|21414.4
05:27:40|21413.27
05:27:41|21413.98
05:27:41|21412.89
05:27:43|21413.04
05:27:44|21411.77
05:27:45|21414.58
05:27:46|21420.8
05:27:47|21422.61
05:27:48|21421.48
05:27:49|21418.9
05:27:50|21420.7
05:27:52|21427.43
05:27:52|21429.87
05:27:54|21428.59
05:27:55|21428.04
05:27:56|21428.43
05:27:57|21428.47
05:27:58|21430.41
05:27:59|21429.48
05:28:00|21429.79
05:28:02|21427.85
05:28:02|21428.39
05:28:04|21425.84
05:28:04|21426.53
05:28:06|21422.91
05:28:07|21418.12
05:28:08|21417.58
05:28:09|21417.99
05:28:10|21417.65
05:28:11|21416.46
05:28:12|21416.1
05:28:13|21420.27
05:28:14|21420.88
05:28:15|21420.8
05:28:16|21422.83
05:28:17|21421.24
05:28:18|21418.17
05:28:19|21417.33
05:28:20|21416.07
05:28:21|21415.98
05:28:22|21415.12
05:28:23|21416.59
05:28:24|21414.73
05:28:25|21416.43
05:28:26|21416.43
05:28:27|21415.94
05:28:28|21414.94
05:28:29|21415.79
05:28:31|21414.7
05:28:31|21416.09
05:28:32|21415.59
05:28:33|21414.95
05:28:34|21415.37
05:28:36|21415.73
05:28:36|21417.35
05:28:38|21415.64
05:28:40|21416.31
05:28:40|21416.8
05:28:41|21415.82
05:28:42|21416.08
05:28:43|21416.23
05:28:44|21414.83
05:28:45|21415.82
05:28:46|21416.
05:28:47|21415.84
05:28:49|21416.61
05:28:51|21416.39
05:28:52|21415.82
05:28:54|21415.94
05:28:54|21416.35
05:28:55|21418.59
05:28:57|21417.7
05:28:58|21419.71
05:29:00|21419.63
05:29:00|21418.76
05:29:01|21417.5
05:29:02|21418.55
05:29:04|21417.48
05:29:05|21420.25
05:29:06|21427.48
05:29:08|21427.86
05:29:08|21424.91
05:29:09|21421.84
05:29:10|21419.44
05:29:11|21417.33
05:29:12|21418.19
05:29:13|21418.17
05:29:14|21418.69
05:29:16|21417.91
05:29:17|21418.19
05:29:18|21414.86
05:29:19|21417.37
05:29:20|21413.18
05:29:21|21416.35
05:29:22|21416.03
05:29:23|21415.84
05:29:24|21415.3
05:29:24|21415.42
05:29:25|21414.84
05:29:26|21415.99
05:29:27|21414.74
05:29:29|21412.93
05:29:30|21412.23
05:29:30|21415.47
05:29:32|21414.95
05:29:32|21415.39
05:29:33|21415.8
05:29:35|21415.56
05:29:36|21415.66
05:29:37|21415.58
05:29:37|21414.03
05:29:39|21417.85
05:29:40|21416.92
05:29:41|21418.37
05:29:42|21417.08
05:29:43|21417.25
05:29:44|21417.04
05:29:44|21416.28
05:29:46|21415.77
05:29:47|21415.93
05:29:48|21415.94
05:29:49|21423.3
05:29:50|21431.23
05:29:52|21429.61
05:29:52|21429.8
05:29:54|21430.09
05:29:56|21429.7
05:29:56|21428.68
05:29:58|21434.66
05:30:00|21437.57
05:30:00|21440.51
05:30:02|21438.89
05:30:04|21439.18
05:30:04|21440.96
05:30:05|21444.36
05:30:06|21446.65
05:30:07|21443.42
05:30:08|21439.51
05:30:09|21441.67
05:30:10|21437.71
05:30:11|21441.03
05:30:12|21439.99
05:30:13|21441.11
05:30:14|21439.11
05:30:15|21434.51
05:30:16|21433.2
05:30:17|21433.57
05:30:18|21433.02
05:30:20|21432.35
05:30:22|21431.63
05:30:23|21433.46
05:30:24|21430.73
05:30:24|21431.56
05:30:25|21425.99
05:30:27|21421.25
05:30:28|21416.86
05:30:29|21418.81
05:30:30|21416.73
05:30:32|21412.22
05:30:33|21411.1
05:30:33|21412.15
05:30:34|21413.67
05:30:36|21415.47
05:30:36|21413.18
05:30:37|21411.93
05:30:39|21416.86
05:30:40|21416.56
05:30:41|21417.68
05:30:42|21414.13
05:30:42|21414.78
05:30:44|21411.74
05:30:44|21410.43
05:30:46|21408.14
05:30:46|21407.39
05:30:48|21409.09
05:30:50|21411.
05:30:51|21409.28
05:30:52|21408.8
05:30:53|21407.19
05:30:55|21408.65
05:30:56|21409.71
05:30:57|21406.65
05:30:58|21408.04
05:30:59|21409.46
05:31:01|21410.39
05:31:02|21409.27
05:31:03|21409.77
05:31:04|21414.96
05:31:05|21414.77
05:31:06|21412.84
05:31:07|21412.56
05:31:09|21413.4
05:31:09|21413.99
05:31:10|21414.16
05:31:12|21414.17
05:31:13|21413.96
05:31:14|21413.99
05:31:15|21413.02
05:31:16|21411.67
05:31:18|21410.08
05:31:18|21410.7
05:31:19|21409.14
05:31:20|21409.52
05:31:22|21409.09
05:31:23|21410.7
05:31:23|21410.74
05:31:25|21409.17
05:31:26|21408.71
05:31:26|21410.68
05:31:28|21411.43
05:31:29|21414.99
05:31:30|21412.72
05:31:31|21412.55
05:31:32|21411.38
05:31:34|21411.48
05:31:35|21410.46
05:31:36|21413.12
05:31:37|21412.04
05:31:38|21412.6
05:31:39|21414.55
05:31:41|21419.13
05:31:42|21419.14
05:31:43|21419.1
05:31:44|21419.58
05:31:45|21421.96
05:31:46|21419.85
05:31:47|21421.03
05:31:48|21418.71
05:31:49|21419.67
05:31:50|21416.02
05:31:51|21418.31
05:31:52|21417.2
05:31:54|21427.74
05:31:55|21432.87
05:31:57|21432.32
05:31:58|21431.57
05:31:59|21434.06
05:32:00|21433.43
05:32:01|21432.37
05:32:02|21437.4
05:32:03|21437.48
05:32:05|21441.37
05:32:05|21443.44
05:32:06|21443.86
05:32:07|21443.06
05:32:08|21444.3
05:32:10|21441.35
05:32:11|21443.94
05:32:12|21444.43
05:32:13|21445.85
05:32:14|21445.96
05:32:14|21446.4
05:32:16|21446.01
05:32:16|21442.54
05:32:18|21445.79
05:32:19|21444.08
05:32:20|21442.9
05:32:20|21441.08
05:32:22|21441.34
05:32:22|21444.29
05:32:23|21443.05
05:32:25|21442.1
05:32:26|21442.75
05:32:27|21445.85
05:32:28|21445.26
05:32:29|21445.64
05:32:30|21441.47
05:32:31|21439.68
05:32:32|21439.
05:32:33|21432.99
05:32:34|21434.14
05:32:35|21433.23
05:32:36|21448.06
05:32:37|21443.81
05:32:38|21446.48
05:32:39|21446.66
05:32:40|21447.13
05:32:41|21447.38
05:32:42|21446.31
05:32:43|21447.62
05:32:44|21453.59
05:32:45|21454.9
05:32:46|21456.36
05:32:47|21455.02
05:32:48|21455.57
05:32:49|21455.28
05:32:51|21456.39
05:32:51|21457.68
05:32:53|21456.53
05:32:54|21456.28
05:32:55|21456.82
05:32:57|21455.
05:32:57|21456.53
05:32:58|21455.
05:32:59|21456.01
05:33:00|21456.22
05:33:01|21456.46
05:33:03|21451.34
05:33:04|21452.82
05:33:05|21449.4
05:33:06|21448.39
05:33:07|21450.15
05:33:08|21449.49
05:33:09|21448.18
05:33:10|21448.86
05:33:11|21444.9
05:33:11|21445.98
05:33:13|21446.36
05:33:14|21446.7
05:33:14|21448.9
05:33:16|21450.18
05:33:17|21449.81
05:33:18|21450.6
05:33:19|21448.29
05:33:20|21448.51
05:33:22|21453.56
05:33:22|21453.73
05:33:24|21456.17
05:33:25|21455.08
05:33:25|21456.78
05:33:27|21457.
05:33:28|21456.97
05:33:29|21456.17
05:33:30|21458.19
05:33:31|21462.37
05:33:32|21460.53
05:33:33|21461.36
05:33:34|21461.48
05:33:35|21462.65
05:33:36|21462.63
05:33:36|21463.02
05:33:38|21465.24
05:33:39|21466.41
05:33:41|21469.61
05:33:42|21464.95
05:33:43|21461.56
05:33:44|21460.78
05:33:45|21460.92
05:33:46|21459.75
05:33:47|21461.51
05:33:48|21464.14
05:33:49|21463.79
05:33:51|21465.13
05:33:52|21453.37
05:33:54|21463.27
05:33:55|21461.48
05:33:57|21465.
05:33:58|21461.28
05:33:58|21462.33
05:34:00|21464.14
05:34:01|21465.15
05:34:02|21467.6
05:34:04|21466.1
05:34:05|21469.82
05:34:06|21473.33
05:34:08|21485.81
05:34:08|21478.07
05:34:09|21477.46
05:34:11|21479.5
05:34:11|21480.14
05:34:13|21478.13
05:34:13|21481.51
05:34:15|21481.65
05:34:16|21479.73
05:34:17|21477.64
05:34:18|21474.99
05:34:20|21473.24
05:34:20|21472.65
05:34:22|21472.55
05:34:23|21472.1
05:34:24|21471.8
05:34:24|21482.39
05:34:26|21480.66
05:34:27|21479.11
05:34:28|21477.65
05:34:29|21475.19
05:34:30|21474.62
05:34:31|21472.32
05:34:32|21469.75
05:34:33|21469.68
05:34:34|21470.62
05:34:35|21469.6
05:34:36|21470.58
05:34:37|21469.79
05:34:38|21471.31
05:34:39|21471.02
05:34:40|21471.6
05:34:41|21471.06
05:34:42|21469.42
05:34:50|21477.95
05:34:52|21489.54
05:34:53|21486.38
05:34:54|21489.52
05:34:55|21492.84
05:34:55|21493.38
05:34:57|21493.63
05:34:57|21491.8
05:34:58|21492.53
05:34:59|21490.51
05:35:01|21488.77
05:35:02|21489.65
05:35:02|21489.22
05:35:04|21490.2
05:35:04|21490.09
05:35:06|21491.27
05:35:08|21494.87
05:35:09|21501.98
05:35:09|21494.76
05:35:10|21492.95
05:35:12|21498.24
05:35:13|21501.86
05:35:13|21500.25
05:35:14|21495.12
05:35:15|21491.94
05:35:17|21489.88
05:35:18|21489.34
05:35:19|21488.55
05:35:20|21489.46
05:35:21|21485.96
05:35:22|21489.48
05:35:22|21493.25
05:35:24|21491.52
05:35:25|21492.34
05:35:26|21490.79
05:35:27|21491.82
05:35:28|21492.92
05:35:29|21495.67
05:35:29|21486.66
05:35:31|21486.14
05:35:32|21485.62
05:35:33|21484.51
05:35:35|21483.59
05:35:36|21483.04
05:35:36|21482.14
05:35:37|21479.28
05:35:38|21475.
05:35:40|21475.
05:35:40|21477.74
05:35:42|21475.84
05:35:43|21476.05
05:35:44|21477.17
05:35:45|21476.23
05:35:46|21475.66
05:35:47|21475.64
05:35:48|21479.84
05:35:50|21481.07
05:35:51|21483.62
05:35:52|21482.73
05:35:53|21480.67
05:35:55|21484.18
05:35:55|21482.45
05:35:57|21483.75
05:35:58|21483.56
05:35:59|21484.25
05:36:01|21486.08
05:36:02|21485.91
05:36:03|21486.9
05:36:04|21486.27
05:36:04|21485.62
05:36:07|21485.97
05:36:07|21485.97
05:36:08|21486.61
05:36:09|21486.49
05:36:10|21486.24
05:36:11|21485.6
05:36:13|21486.12
05:36:15|21483.46
05:36:15|21480.
05:36:16|21482.55
05:36:17|21482.69
05:36:18|21479.85
05:36:19|21480.65
05:36:20|21479.9
05:36:21|21481.13
05:36:22|21479.51
05:36:23|21479.33
05:36:24|21479.85
05:36:26|21477.36
05:36:26|21476.75
05:36:27|21475.19
05:36:28|21472.99
05:36:29|21473.
05:36:30|21472.56
05:36:32|21472.15
05:36:33|21468.86
05:36:34|21470.24
05:36:35|21472.57
05:36:36|21472.99
05:36:37|21473.4
05:36:38|21470.91
05:36:39|21470.96
05:36:40|21472.81
05:36:41|21476.98
05:36:42|21476.36
05:36:43|21476.13
05:36:44|21474.43
05:36:45|21473.59
05:36:47|21473.
05:36:47|21471.64
05:36:48|21470.22
05:36:49|21471.39
05:36:50|21470.82
05:36:51|21472.06
05:36:53|21471.99
05:36:55|21474.75
05:36:55|21475.11
05:36:56|21473.79
05:36:58|21476.53
05:36:59|21478.67
05:37:01|21480.01
05:37:01|21484.27
05:37:03|21485.8
05:37:05|21491.34
05:37:05|21492.92
05:37:07|21490.45
05:37:07|21486.83
05:37:08|21484.26
05:37:10|21484.22
05:37:11|21484.37
05:37:12|21486.19
05:37:13|21487.38
05:37:14|21491.7
05:37:15|21491.13
05:37:17|21488.97
05:37:17|21488.21
05:37:19|21489.74
05:37:20|21488.33
05:37:21|21487.79
05:37:22|21487.16
05:37:23|21488.07
05:37:24|21487.25
05:37:24|21487.56
05:37:26|21488.08
05:37:27|21487.24
05:37:27|21487.36
05:37:28|21488.42
05:37:29|21487.35
05:37:30|21487.04
05:37:31|21486.67
05:37:32|21485.45
05:37:33|21486.19
05:37:35|21485.31
05:37:36|21485.45
05:37:37|21486.68
05:37:38|21486.68
05:37:39|21485.93
05:37:40|21486.48
05:37:41|21485.09
05:37:42|21484.69
05:37:44|21483.11
05:37:44|21484.32
05:37:46|21483.43
05:37:47|21481.79
05:37:48|21481.4
05:37:49|21480.66
05:37:50|21481.46
05:37:51|21481.28
05:37:52|21481.05
05:37:53|21480.71
05:37:54|21483.41
05:37:56|21480.81
05:37:57|21477.
05:37:59|21474.77
05:38:00|21474.71
05:38:02|21477.15
05:38:02|21477.15
05:38:04|21476.88
05:38:05|21476.41
05:38:06|21476.97
05:38:07|21475.38
05:38:08|21477.91
05:38:09|21475.67
05:38:10|21475.49
05:38:11|21476.44
05:38:13|21475.35
05:38:15|21474.85
05:38:15|21473.86
05:38:17|21473.86
05:38:18|21473.
05:38:19|21474.36
05:38:20|21472.09
05:38:21|21468.7
05:38:22|21472.14
05:38:23|21472.3
05:38:23|21470.55
05:38:24|21469.45
05:38:25|21467.5
05:38:27|21469.71
05:38:28|21466.73
05:38:29|21466.69
05:38:29|21463.16
05:38:31|21463.55
05:38:32|21459.68
05:38:33|21456.71
05:38:34|21458.24
05:38:34|21457.59
05:38:36|21457.25
05:38:36|21455.79
05:38:38|21463.02
05:38:38|21462.96
05:38:40|21462.97
05:38:41|21464.06
05:38:42|21463.36
05:38:43|21462.77
05:38:44|21462.32
05:38:45|21462.57
05:38:45|21461.32
05:38:47|21461.76
05:38:49|21466.77
05:38:49|21466.99
05:38:50|21462.
05:38:51|21458.72
05:38:53|21457.83
05:38:54|21456.1
05:38:54|21453.76
05:38:55|21452.9
05:38:56|21452.44
05:38:58|21454.38
05:38:58|21454.39
05:39:01|21454.58
05:39:02|21457.3
05:39:03|21458.19
05:39:04|21457.17
05:39:05|21458.25
05:39:06|21460.3
05:39:07|21459.51
05:39:08|21464.82
05:39:09|21463.25
05:39:11|21466.43
05:39:11|21465.8
05:39:12|21464.32
05:39:13|21465.
05:39:14|21464.39
05:39:15|21464.5
05:39:16|21464.84
05:39:17|21464.14
05:39:19|21464.18
05:39:19|21464.51
05:39:20|21465.38
05:39:21|21464.97
05:39:23|21466.52
05:39:24|21465.39
05:39:25|21466.5
05:39:26|21465.36
05:39:27|21466.29
05:39:28|21467.32
05:39:29|21466.17
05:39:30|21466.51
05:39:31|21466.34
05:39:32|21461.9
05:39:33|21461.73
05:39:34|21460.95
05:39:35|21462.13
05:39:36|21461.31
05:39:38|21461.6
05:39:40|21462.25
05:39:40|21460.26
05:39:41|21460.68
05:39:42|21458.9
05:39:43|21460.73
05:39:46|21461.1
05:39:48|21464.32
05:39:48|21463.94
05:39:49|21463.84
05:39:50|21461.35
05:39:51|21461.83
05:39:52|21462.38
05:39:54|21459.33
05:39:56|21462.39
05:39:56|21461.52
05:39:58|21460.09
05:39:59|21459.37
05:40:00|21456.95
05:40:01|21458.71
05:40:03|21457.1
05:40:03|21464.09
05:40:04|21464.79
05:40:05|21464.78
05:40:07|21464.82
05:40:09|21466.91
05:40:10|21469.55
05:40:12|21471.94
05:40:12|21471.6
05:40:13|21478.96
05:40:14|21477.27
05:40:15|21478.08
05:40:17|21469.68
05:40:19|21467.07
05:40:19|21467.09
05:40:20|21468.54
05:40:21|21466.84
05:40:22|21467.17
05:40:23|21468.45
05:40:24|21467.69
05:40:25|21467.88
05:40:27|21467.41
05:40:27|21467.03
05:40:28|21465.55
05:40:30|21466.71
05:40:31|21465.7
05:40:32|21466.37
05:40:33|21468.26
05:40:35|21467.59
05:40:36|21466.8
05:40:37|21467.09
05:40:38|21466.27
05:40:38|21465.51
05:40:40|21465.83
05:40:41|21466.12
05:40:41|21466.47
05:40:43|21464.91
05:40:44|21465.31
05:40:45|21458.22
05:40:46|21459.3
05:40:47|21458.52
05:40:48|21457.15
05:40:49|21457.91
05:40:50|21462.09
05:40:51|21463.08
05:40:52|21461.39
05:40:53|21461.41
05:40:54|21462.34
05:40:55|21461.26
05:40:56|21459.12
05:40:57|21462.
05:40:59|21460.61
05:40:59|21461.33
05:41:01|21460.75
05:41:02|21460.59
05:41:03|21460.25
05:41:04|21456.54
05:41:05|21455.75
05:41:06|21454.5
05:41:07|21452.6
05:41:08|21451.76
05:41:10|21450.54
05:41:11|21451.61
05:41:12|21449.95
05:41:13|21449.7
05:41:14|21449.71
05:41:15|21447.55
05:41:16|21449.3
05:41:17|21448.96
05:41:18|21448.52
05:41:19|21450.09
05:41:20|21450.05
05:41:22|21448.59
05:41:22|21449.14
05:41:23|21447.85
05:41:24|21453.46
05:41:25|21454.37
05:41:27|21454.69
05:41:28|21454.68
05:41:29|21454.36
05:41:30|21456.37
05:41:32|21460.01
05:41:33|21461.19
05:41:34|21461.55
05:41:36|21463.31
05:41:37|21467.09
05:41:37|21467.23
05:41:40|21466.94
05:41:40|21468.12
05:41:42|21468.48
05:41:42|21468.67
05:41:43|21466.89
05:41:45|21468.36
05:41:45|21467.8
05:41:46|21468.72
05:41:48|21464.81
05:41:49|21466.19
05:41:50|21465.74
05:41:51|21465.6
05:41:52|21468.68
05:41:53|21469.19
05:41:54|21473.18
05:41:55|21476.11
05:41:56|21473.91
05:41:57|21472.02
05:41:59|21473.34
05:42:00|21472.06
05:42:02|21473.1
05:42:03|21471.86
05:42:04|21477.98
05:42:05|21476.96
05:42:07|21474.93
05:42:08|21476.27
05:42:08|21476.53
05:42:10|21475.15
05:42:10|21476.29
05:42:12|21477.36
05:42:12|21477.86
05:42:14|21477.21
05:42:15|21476.59
05:42:15|21475.68
05:42:16|21474.56
05:42:18|21475.6
05:42:19|21475.96
05:42:20|21474.89
05:42:21|21473.88
05:42:21|21474.08
05:42:22|21475.31
05:42:23|21475.92
05:42:24|21475.17
05:42:26|21476.
05:42:27|21476.55
05:42:28|21475.88
05:42:29|21476.11
05:42:30|21475.6
05:42:30|21478.21
05:42:32|21478.32
05:42:33|21477.42
05:42:34|21477.39
05:42:34|21476.66
05:42:36|21478.85
05:42:37|21478.51
05:42:38|21479.8
05:42:39|21479.5
05:42:40|21478.9
05:42:40|21479.56
05:42:42|21478.28
05:42:42|21478.5
05:42:45|21478.8
05:42:45|21478.57
05:42:47|21478.74
05:42:48|21478.4
05:42:49|21479.
05:42:50|21478.23
05:42:51|21478.76
05:42:52|21478.38
05:42:53|21485.37
05:42:54|21486.14
05:42:56|21483.8
05:42:57|21483.09
05:42:58|21483.34
05:42:59|21483.03
05:43:00|21482.38
05:43:01|21479.79
05:43:02|21476.34
05:43:03|21476.53
05:43:04|21476.78
05:43:05|21482.69
05:43:06|21483.32
05:43:07|21484.18
05:43:08|21483.75
05:43:09|21483.76
05:43:10|21483.84
05:43:11|21483.28
05:43:12|21485.66
05:43:13|21485.16
05:43:14|21484.69
05:43:15|21485.03
05:43:16|21485.06
05:43:17|21483.07
05:43:18|21482.49
05:43:19|21482.65
05:43:20|21482.45
05:43:21|21480.97
05:43:22|21482.17
05:43:23|21481.83
05:43:24|21481.85
05:43:25|21481.26
05:43:27|21476.43
05:43:28|21475.07
05:43:28|21476.56
05:43:29|21479.81
05:43:30|21479.82
05:43:31|21479.77
05:43:33|21481.27
05:43:34|21480.31
05:43:34|21480.07
05:43:36|21481.47
05:43:36|21481.84
05:43:37|21481.92
05:43:39|21480.47
05:43:39|21480.02
05:43:40|21481.24
05:43:41|21480.61
05:43:43|21484.67
05:43:44|21483.09
05:43:45|21485.3
05:43:45|21487.06
05:43:47|21485.13
05:43:47|21485.26
05:43:48|21485.72
05:43:50|21486.1
05:43:51|21484.61
05:43:51|21485.63
05:43:53|21484.95
05:43:53|21485.8
05:43:55|21488.72
05:43:56|21486.74
05:43:58|21486.8
05:43:59|21486.68
05:44:00|21486.04
05:44:01|21486.83
05:44:03|21485.65
05:44:04|21487.53
05:44:05|21488.6
05:44:06|21488.57
05:44:06|21488.33
05:44:07|21487.83
05:44:08|21484.56
05:44:10|21481.84
05:44:11|21483.73
05:44:12|21482.16
05:44:13|21482.27
05:44:14|21479.21
05:44:14|21480.65
05:44:16|21474.67
05:44:17|21475.76
05:44:18|21476.02
05:44:19|21476.11
05:44:20|21475.24
05:44:21|21475.23
05:44:22|21475.05
05:44:23|21474.17
05:44:24|21472.24
05:44:25|21472.63
05:44:26|21471.49
05:44:27|21473.57
05:44:28|21474.49
05:44:29|21472.88
05:44:30|21471.99
05:44:31|21471.44
05:44:32|21471.72
05:44:33|21469.76
05:44:34|21470.
05:44:35|21469.25
05:44:37|21468.89
05:44:37|21468.74
05:44:38|21472.22
05:44:39|21471.77
05:44:40|21470.28
05:44:41|21473.05
05:44:42|21469.61
05:44:44|21469.69
05:44:44|21470.16
05:44:45|21468.95
05:44:46|21468.55
05:44:47|21468.87
05:44:48|21469.39
05:44:50|21469.16
05:44:51|21469.09
05:44:53|21468.86
05:44:53|21470.33
05:44:54|21468.97
05:44:55|21468.5
05:44:57|21469.04
05:44:59|21469.7
05:44:59|21468.06
05:45:01|21467.23
05:45:03|21466.37
05:45:03|21466.45
05:45:04|21466.44
05:45:06|21467.24
05:45:07|21466.78
05:45:08|21463.84
05:45:09|21466.11
05:45:11|21463.1
05:45:11|21462.47
05:45:12|21460.64
05:45:13|21462.41
05:45:14|21461.81
05:45:15|21461.79
05:45:16|21461.1
05:45:17|21461.7
05:45:18|21462.48
05:45:19|21461.53
05:45:20|21461.05
05:45:21|21460.36
05:45:22|21459.59
05:45:23|21459.25
05:45:24|21460.05
05:45:25|21459.65
05:45:26|21458.25
05:45:27|21459.38
05:45:28|21458.49
05:45:29|21456.99
05:45:30|21458.28
05:45:31|21459.07
05:45:32|21458.09
05:45:33|21457.66
05:45:34|21459.79
05:45:35|21457.64
05:45:36|21456.14
05:45:37|21454.65
05:45:38|21455.02
05:45:39|21454.62
05:45:40|21457.07
05:45:42|21458.52
05:45:43|21457.06
05:45:44|21455.21
05:45:46|21455.17
05:45:46|21453.15
05:45:47|21452.87
05:45:48|21450.92
05:45:49|21451.17
05:45:50|21451.83
05:45:51|21451.45
05:45:52|21453.1
05:45:54|21450.
05:45:55|21447.75
05:45:57|21452.46
05:45:58|21453.25
05:45:59|21452.19
05:46:01|21451.81
05:46:01|21449.3
05:46:02|21449.14
05:46:04|21449.13
05:46:05|21448.88
05:46:06|21449.34
05:46:07|21450.63
05:46:08|21451.12
05:46:09|21450.12
05:46:10|21450.86
05:46:10|21449.59
05:46:12|21450.73
05:46:13|21450.98
05:46:14|21449.59
05:46:15|21449.8
05:46:16|21452.16
05:46:17|21452.86
05:46:18|21453.71
05:46:19|21458.63
05:46:20|21461.14
05:46:21|21461.28
05:46:22|21462.06
05:46:23|21462.68
05:46:25|21462.66
05:46:25|21463.19
05:46:27|21463.88
05:46:27|21463.03
05:46:28|21464.06
05:46:30|21465.96
05:46:31|21463.84
05:46:32|21464.71
05:46:33|21464.51
05:46:34|21464.21
05:46:35|21464.09
05:46:36|21464.36
05:46:37|21463.56
05:46:38|21465.13
05:46:39|21463.78
05:46:40|21462.94
05:46:41|21462.92
05:46:42|21462.52
05:46:43|21462.67
05:46:44|21462.95
05:46:45|21462.36
05:46:46|21464.35
05:46:48|21462.1
05:46:48|21462.26
05:46:50|21461.27
05:46:51|21460.33
05:46:51|21462.21
05:46:53|21461.73
05:46:54|21458.98
05:46:55|21455.88
05:46:55|21455.15
05:46:56|21454.33
05:46:59|21455.72
05:47:01|21458.08
05:47:01|21459.3
05:47:02|21459.07
05:47:03|21458.53
05:47:05|21459.23
05:47:06|21457.92
05:47:07|21460.65
05:47:08|21459.58
05:47:09|21458.6
05:47:10|21458.78
05:47:11|21458.82
05:47:12|21459.03
05:47:13|21459.07
05:47:15|21458.06
05:47:16|21459.07
05:47:17|21459.42
05:47:18|21459.03
05:47:18|21459.84
05:47:20|21462.52
05:47:21|21465.84
05:47:22|21467.49
05:47:23|21467.54
05:47:24|21465.51
05:47:25|21466.51
05:47:27|21466.51
05:47:27|21465.59
05:47:28|21465.65
05:47:29|21465.67
05:47:30|21465.05
05:47:32|21462.
05:47:33|21462.96
05:47:34|21462.62
05:47:35|21461.78
05:47:35|21460.97
05:47:37|21462.3
05:47:39|21463.56
05:47:39|21464.49
05:47:40|21472.87
05:47:41|21474.39
05:47:43|21474.56
05:47:44|21474.97
05:47:45|21475.57
05:47:46|21476.9
05:47:46|21481.86
05:47:49|21480.4
05:47:49|21480.94
05:47:50|21481.84
05:47:51|21480.39
05:47:52|21480.46
05:47:53|21483.33
05:47:54|21485.69
05:47:55|21486.94
05:47:56|21484.75
05:47:58|21486.36
05:48:00|21486.93
05:48:01|21486.38
05:48:02|21485.25
05:48:03|21484.67
05:48:05|21484.66
05:48:06|21484.62
05:48:07|21485.12
05:48:08|21484.99
05:48:09|21485.39
05:48:11|21486.2
05:48:11|21484.31
05:48:12|21484.6
05:48:13|21483.19
05:48:14|21484.6
05:48:15|21484.6
05:48:16|21484.4
05:48:17|21484.56
05:48:18|21480.37
05:48:19|21478.65
05:48:20|21478.04
05:48:22|21475.21
05:48:23|21475.34
05:48:24|21473.91
05:48:26|21474.27
05:48:27|21472.57
05:48:27|21473.14
05:48:28|21473.05
05:48:29|21472.58
05:48:31|21472.08
05:48:32|21471.84
05:48:33|21475.57
05:48:34|21475.15
05:48:35|21488.22
05:48:36|21490.43
05:48:37|21486.76
05:48:38|21483.43
05:48:39|21487.59
05:48:40|21487.16
05:48:41|21484.89
05:48:42|21484.9
05:48:43|21480.21
05:48:45|21479.54
05:48:46|21478.08
05:48:48|21479.82
05:48:48|21479.11
05:48:51|21480.47
05:48:51|21481.53
05:48:53|21479.92
05:48:54|21479.45
05:48:54|21480.42
05:48:55|21479.35
05:48:57|21481.27
05:48:59|21481.75
05:48:59|21481.82
05:49:01|21480.87
05:49:03|21480.19
05:49:03|21480.85
05:49:04|21480.52
05:49:05|21480.43
05:49:06|21480.2
05:49:07|21480.2
05:49:09|21478.79
05:49:10|21479.4
05:49:10|21478.32
05:49:12|21477.64
05:49:13|21478.22
05:49:14|21476.52
05:49:15|21476.21
05:49:16|21475.15
05:49:17|21472.77
05:49:19|21469.98
05:49:20|21469.97
05:49:21|21469.69
05:49:22|21469.93
05:49:22|21471.51
05:49:24|21469.7
05:49:25|21468.86
05:49:26|21469.26
05:49:27|21468.84
05:49:28|21469.02
05:49:29|21469.63
05:49:30|21468.39
05:49:31|21468.26
05:49:32|21467.72
05:49:33|21468.09
05:49:34|21465.91
05:49:35|21466.7
05:49:36|21465.91
05:49:37|21464.67
05:49:38|21464.73
05:49:39|21467.12
05:49:40|21467.29
05:49:41|21467.13
05:49:42|21467.03
05:49:43|21468.51
05:49:45|21467.55
05:49:46|21466.57
05:49:47|21474.3
05:49:48|21471.29
05:49:49|21472.61
05:49:50|21471.72
05:49:51|21472.42
05:49:52|21471.83
05:49:53|21465.91
05:49:54|21465.45
05:49:56|21463.03
05:49:56|21463.05
05:49:58|21462.38
05:49:59|21461.32
05:50:01|21465.89
05:50:02|21465.16
05:50:03|21465.64
05:50:05|21463.47
05:50:05|21464.07
05:50:06|21463.6
05:50:07|21463.51
05:50:09|21461.44
05:50:10|21461.38
05:50:10|21457.54
05:50:12|21456.51
05:50:13|21453.52
05:50:14|21454.08
05:50:15|21451.93
05:50:16|21451.59
05:50:17|21454.12
05:50:18|21452.5
05:50:19|21452.34
05:50:20|21451.84
05:50:21|21451.69
05:50:22|21456.1
05:50:23|21455.5
05:50:24|21455.35
05:50:26|21457.81
05:50:27|21456.73
05:50:27|21452.5
05:50:29|21447.9
05:50:30|21446.73
05:50:31|21447.5
05:50:32|21451.16
05:50:33|21453.07
05:50:34|21454.99
05:50:35|21453.76
05:50:37|21453.57
05:50:38|21452.95
05:50:39|21452.92
05:50:40|21453.36
05:50:41|21453.6
05:50:42|21451.18
05:50:43|21452.64
05:50:44|21451.42
05:50:46|21452.25
05:50:47|21451.66
05:50:48|21454.39
05:50:48|21452.74
05:50:50|21450.77
05:50:51|21452.93
05:50:52|21452.91
05:50:53|21453.72
05:50:54|21453.73
05:50:55|21452.95
05:50:56|21451.41
05:50:57|21452.65
05:50:58|21452.34
05:51:00|21453.11
05:51:01|21453.3
05:51:02|21452.01
05:51:03|21453.39
05:51:04|21453.38
05:51:06|21452.63
05:51:07|21453.42
05:51:08|21449.69
05:51:09|21450.18
05:51:09|21450.71
05:51:11|21449.93
05:51:12|21449.74
05:51:13|21450.27
05:51:13|21449.76
05:51:15|21449.97
05:51:16|21450.38
05:51:17|21449.82
05:51:18|21448.94
05:51:19|21449.08
05:51:20|21448.36
05:51:21|21448.43
05:51:22|21448.22
05:51:23|21448.32
05:51:24|21447.86
05:51:25|21445.02
05:51:26|21448.07
05:51:27|21445.01
05:51:28|21446.18
05:51:29|21445.03
05:51:30|21446.69
05:51:31|21446.01
05:51:32|21445.4
05:51:33|21446.27
05:51:34|21445.41
05:51:35|21449.23
05:51:37|21449.16
05:51:37|21448.67
05:51:39|21449.06
05:51:40|21448.74
05:51:41|21448.27
05:51:42|21448.43
05:51:43|21448.44
05:51:43|21448.36
05:51:44|21448.21
05:51:46|21447.49
05:51:47|21449.09
05:51:48|21447.01
05:51:49|21448.15
05:51:50|21449.66
05:51:51|21448.8
05:51:52|21448.61
05:51:53|21446.97
05:51:54|21448.14
05:51:55|21448.64
05:51:56|21448.87
05:51:57|21448.96
05:51:58|21449.38
05:52:00|21448.1
05:52:01|21447.7
05:52:02|21448.24
05:52:03|21448.12
05:52:04|21449.68
05:52:05|21448.94
05:52:07|21447.5
05:52:07|21447.63
05:52:09|21448.16
05:52:09|21447.39
05:52:10|21447.76
05:52:12|21446.92
05:52:13|21445.2
05:52:14|21445.64
05:52:15|21445.67
05:52:16|21446.03
05:52:17|21445.18
05:52:18|21444.58
05:52:19|21444.24
05:52:20|21440.54
05:52:21|21439.11
05:52:22|21440.89
05:52:23|21437.9
05:52:24|21438.74
05:52:25|21439.95
05:52:26|21439.86
05:52:27|21435.49
05:52:28|21433.19
05:52:29|21431.15
05:52:30|21432.13
05:52:32|21431.96
05:52:33|21434.77
05:52:34|21436.32
05:52:35|21435.57
05:52:36|21434.29
05:52:37|21434.88
05:52:37|21435.02
05:52:38|21434.88
05:52:39|21433.47
05:52:41|21435.
05:52:41|21433.92
05:52:42|21434.15
05:52:44|21425.97
05:52:45|21423.27
05:52:46|21420.08
05:52:47|21421.04
05:52:48|21421.96
05:52:49|21420.49
05:52:50|21415.48
05:52:51|21415.47
05:52:52|21424.5
05:52:53|21422.96
05:52:54|21424.65
05:52:55|21427.56
05:52:56|21430.54
05:52:57|21431.3
05:52:59|21427.29
05:53:00|21425.09
05:53:00|21427.95
05:53:02|21422.84
05:53:04|21427.31
05:53:04|21425.08
05:53:06|21424.56
05:53:07|21423.33
05:53:08|21424.24
05:53:09|21423.87
05:53:10|21423.31
05:53:11|21422.89
05:53:12|21423.22
05:53:13|21424.24
05:53:14|21423.6
05:53:15|21424.24
05:53:16|21422.63
05:53:17|21421.66
05:53:18|21422.53
05:53:20|21422.71
05:53:21|21422.21
05:53:21|21422.28
05:53:23|21422.46
05:53:24|21421.66
05:53:25|21419.2
05:53:26|21416.32
05:53:27|21417.12
05:53:28|21415.27
05:53:29|21415.13
05:53:30|21418.48
05:53:31|21417.75
05:53:32|21418.33
05:53:33|21417.23
05:53:35|21415.79
05:53:35|21416.7
05:53:36|21415.8
05:53:38|21419.94
05:53:39|21418.36
05:53:40|21418.7
05:53:40|21418.18
05:53:41|21419.35
05:53:43|21418.05
05:53:44|21416.45
05:53:45|21417.24
05:53:46|21417.73
05:53:47|21417.02
05:53:48|21416.35
05:53:50|21417.56
05:53:51|21415.59
05:53:52|21416.37
05:53:53|21417.38
05:53:53|21416.67
05:53:55|21416.1
05:53:56|21416.05
05:53:57|21413.63
05:53:58|21415.26
05:54:00|21416.45
05:54:02|21419.64
05:54:03|21433.76
05:54:04|21430.36
05:54:06|21429.86
05:54:06|21431.55
05:54:07|21431.54
05:54:09|21432.86
05:54:10|21434.81
05:54:11|21435.03
05:54:11|21434.17
05:54:13|21434.6
05:54:14|21434.71
05:54:15|21433.83
05:54:16|21434.6
05:54:17|21432.82
05:54:17|21432.88
05:54:19|21431.75
05:54:20|21434.34
05:54:20|21432.87
05:54:22|21433.23
05:54:23|21428.59
05:54:24|21428.08
05:54:25|21425.9
05:54:27|21424.02
05:54:28|21423.67
05:54:29|21421.62
05:54:30|21421.77
05:54:31|21422.47
05:54:32|21423.05
05:54:33|21425.12
05:54:33|21425.73
05:54:35|21426.22
05:54:35|21426.54
05:54:37|21426.8
05:54:37|21427.43
05:54:38|21428.12
05:54:40|21429.22
05:54:41|21428.73
05:54:41|21430.82
05:54:43|21429.28
05:54:44|21427.24
05:54:46|21427.94
05:54:47|21427.07
05:54:48|21426.32
05:54:49|21425.81
05:54:51|21421.5
05:54:53|21421.22
05:54:53|21421.22
05:54:54|21417.05
05:54:55|21418.68
05:54:56|21416.93
05:54:57|21415.46
05:54:58|21415.89
05:54:59|21417.05
05:55:01|21414.41
05:55:03|21415.71
05:55:03|21418.59
05:55:04|21419.9
05:55:05|21419.34
05:55:06|21419.37
05:55:07|21421.59
05:55:09|21421.6
05:55:10|21422.23
05:55:11|21422.64
05:55:12|21422.17
05:55:13|21422.57
05:55:14|21421.84
05:55:15|21421.44
05:55:16|21421.03
05:55:17|21421.66
05:55:18|21421.43
05:55:19|21423.19
05:55:21|21421.18
05:55:21|21420.79
05:55:22|21423.17
05:55:23|21424.37
05:55:24|21423.18
05:55:25|21423.2
05:55:27|21422.83
05:55:28|21422.14
05:55:28|21423.01
05:55:30|21421.42
05:55:31|21420.53
05:55:31|21422.84
05:55:32|21422.62
05:55:33|21422.21
05:55:34|21423.61
05:55:36|21423.26
05:55:37|21421.44
05:55:38|21418.26
05:55:39|21418.93
05:55:39|21419.38
05:55:41|21421.98
05:55:42|21421.07
05:55:42|21421.09
05:55:45|21421.03
05:55:45|21421.66
05:55:46|21422.05
05:55:47|21421.39
05:55:48|21421.88
05:55:49|21422.09
05:55:50|21422.8
05:55:51|21422.38
05:55:52|21421.72
05:55:53|21421.67
05:55:54|21421.99
05:55:55|21421.02
05:55:56|21422.08
05:55:57|21421.59
05:55:58|21419.34
05:56:00|21419.64
05:56:02|21419.47
05:56:02|21418.75
05:56:03|21419.1
05:56:04|21417.
05:56:06|21418.37
05:56:08|21418.33
05:56:09|21420.68
05:56:10|21419.
05:56:10|21417.96
05:56:12|21421.68
05:56:13|21420.82
05:56:14|21420.3
05:56:15|21420.85
05:56:16|21420.28
05:56:17|21419.69
05:56:18|21421.49
05:56:19|21420.6
05:56:20|21420.66
05:56:20|21419.3
05:56:22|21418.94
05:56:22|21420.25
05:56:24|21420.01
05:56:25|21420.68
05:56:26|21422.86
05:56:27|21421.52
05:56:27|21420.1
05:56:29|21420.19
05:56:30|21418.45
05:56:32|21422.65
05:56:32|21422.55
05:56:33|21423.16
05:56:34|21421.3
05:56:35|21421.04
05:56:36|21421.69
05:56:37|21422.28
05:56:38|21422.15
05:56:39|21418.14
05:56:40|21418.9
05:56:41|21418.2
05:56:42|21416.56
05:56:43|21419.3
05:56:45|21411.93
05:56:45|21412.48
05:56:47|21413.09
05:56:48|21413.59
05:56:49|21413.56
05:56:49|21412.67
05:56:51|21412.54
05:56:51|21411.59
05:56:52|21410.65
05:56:53|21408.29
05:56:54|21408.2
05:56:56|21409.02
05:56:57|21408.81
05:56:58|21406.63
05:56:58|21404.53
05:57:00|21405.56
05:57:02|21407.52
05:57:03|21406.07
05:57:05|21409.25
05:57:06|21409.22
05:57:07|21410.23
05:57:08|21412.61
05:57:09|21415.28
05:57:11|21413.76
05:57:12|21416.95
05:57:14|21417.
05:57:14|21418.42
05:57:16|21416.06
05:57:17|21415.98
05:57:18|21416.02
05:57:19|21415.79
05:57:20|21414.47
05:57:21|21414.2
05:57:22|21414.39
05:57:23|21413.65
05:57:24|21415.54
05:57:25|21415.63
05:57:26|21414.53
05:57:27|21417.1
05:57:28|21416.9
05:57:29|21416.08
05:57:30|21417.01
05:57:31|21418.24
05:57:32|21418.97
05:57:33|21418.24
05:57:34|21418.58
05:57:35|21418.
05:57:36|21417.91
05:57:37|21417.2
05:57:38|21416.24
05:57:39|21418.27
05:57:40|21418.52
05:57:41|21417.04
05:57:42|21417.29
05:57:43|21416.93
05:57:44|21417.64
05:57:45|21413.04
05:57:46|21409.28
05:57:47|21410.64
05:57:48|21410.77
05:57:49|21408.96
05:57:50|21409.98
05:57:51|21408.41
05:57:52|21407.23
05:57:53|21406.7
05:57:54|21406.6
05:57:55|21406.21
05:57:56|21406.18
05:57:57|21407.95
05:57:58|21407.92
05:57:59|21406.17
05:58:00|21407.24
05:58:02|21409.79
05:58:03|21409.58
05:58:03|21409.84
05:58:05|21408.7
05:58:05|21408.35
05:58:06|21408.96
05:58:07|21408.52
05:58:08|21407.66
05:58:09|21404.98
05:58:11|21405.47
05:58:12|21405.47
05:58:13|21402.19
05:58:14|21402.57
05:58:15|21403.38
05:58:16|21406.32
05:58:18|21403.13
05:58:19|21403.84
05:58:20|21404.42
05:58:20|21403.85
05:58:22|21404.53
05:58:22|21404.8
05:58:25|21404.18
05:58:25|21404.94
05:58:26|21405.46
05:58:27|21405.08
05:58:28|21403.74
05:58:29|21404.33
05:58:30|21405.
05:58:31|21405.01
05:58:32|21405.48
05:58:33|21410.03
05:58:34|21411.76
05:58:35|21410.1
05:58:36|21411.11
05:58:37|21415.59
05:58:38|21414.53
05:58:39|21414.98
05:58:40|21415.15
05:58:41|21415.47
05:58:42|21415.25
05:58:43|21415.66
05:58:44|21415.31
05:58:45|21415.37
05:58:46|21416.77
05:58:47|21415.57
05:58:48|21415.85
05:58:49|21415.94
05:58:50|21413.93
05:58:51|21414.24
05:58:52|21415.31
05:58:53|21414.73
05:58:54|21415.73
05:58:55|21415.64
05:58:57|21414.76
05:58:58|21413.82
05:58:59|21411.83
05:59:01|21413.72
05:59:02|21413.41
05:59:04|21412.95
05:59:04|21411.76
05:59:05|21412.59
05:59:06|21414.
05:59:08|21412.96
05:59:08|21413.65
05:59:09|21417.19
05:59:10|21416.6
05:59:12|21417.03
05:59:14|21419.26
05:59:14|21419.9
05:59:16|21424.89
05:59:16|21422.9
05:59:18|21424.26
05:59:19|21423.13
05:59:20|21419.89
05:59:21|21417.84
05:59:22|21419.15
05:59:23|21419.51
05:59:24|21418.82
05:59:25|21420.13
05:59:27|21419.06
05:59:27|21420.24
05:59:29|21418.71
05:59:30|21417.2
05:59:31|21415.59
05:59:31|21415.28
05:59:32|21416.03
05:59:34|21417.01
05:59:34|21416.12
05:59:36|21415.78
05:59:37|21421.67
05:59:38|21422.12
05:59:39|21423.29
05:59:40|21424.14
05:59:41|21423.85
05:59:42|21423.8
05:59:43|21422.9
05:59:44|21422.71
05:59:45|21422.72
05:59:47|21422.26
05:59:48|21420.36
05:59:50|21420.84
05:59:51|21420.88
05:59:53|21421.41
05:59:54|21422.51
05:59:55|21420.6
05:59:56|21418.71
05:59:57|21419.49
05:59:58|21421.6
05:59:59|21422.03
06:00:00|21421.12
06:00:01|21420.46
06:00:03|21420.82
06:00:04|21424.23
06:00:06|21424.78
06:00:07|21426.63
06:00:08|21426.59
06:00:08|21426.47
06:00:09|21427.86
06:00:10|21427.04
06:00:12|21424.28
06:00:12|21425.32
06:00:13|21425.84
06:00:15|21425.49
06:00:15|21427.55
06:00:17|21427.62
06:00:18|21428.95
06:00:18|21426.98
06:00:19|21422.49
06:00:21|21423.78
06:00:22|21423.81
06:00:23|21425.41
06:00:24|21425.69
06:00:25|21423.06
06:00:26|21422.86
06:00:27|21420.29
06:00:28|21418.2
06:00:29|21420.23
06:00:31|21419.67
06:00:31|21420.68
06:00:32|21421.5
06:00:33|21421.88
06:00:34|21424.11
06:00:36|21424.65
06:00:36|21424.67
06:00:38|21426.14
06:00:39|21427.52
06:00:40|21427.89
06:00:42|21427.63
06:00:42|21427.57
06:00:44|21427.18
06:00:45|21428.4
06:00:45|21427.64
06:00:47|21426.48
06:00:47|21426.15
06:00:49|21426.66
06:00:50|21426.
06:00:50|21426.37
06:00:52|21426.72
06:00:52|21426.38
06:00:54|21434.17
06:00:54|21438.66
06:00:56|21426.04
06:00:58|21420.29
06:00:59|21418.88
06:01:00|21421.97
06:01:01|21419.31
06:01:01|21420.7
06:01:02|21421.02
06:01:04|21416.77
06:01:06|21418.16
06:01:06|21420.56
06:01:08|21419.06
06:01:09|21419.9
06:01:10|21418.43
06:01:11|21419.4
06:01:12|21419.7
06:01:13|21419.31
06:01:14|21415.33
06:01:15|21419.79
06:01:15|21418.73
06:01:18|21417.61
06:01:18|21417.8
06:01:19|21415.81
06:01:20|21417.53
06:01:21|21416.41
06:01:22|21418.7
06:01:23|21418.66
06:01:24|21417.83
06:01:25|21434.
06:01:26|21441.67
06:01:27|21445.13
06:01:28|21441.48
06:01:29|21433.95
06:01:30|21430.87
06:01:31|21431.61
06:01:32|21433.64
06:01:33|21432.45
06:01:34|21434.05
06:01:36|21432.92
06:01:38|21427.86
06:01:39|21431.74
06:01:40|21430.86
06:01:41|21431.4
06:01:42|21432.27
06:01:43|21434.27
06:01:44|21435.95
06:01:45|21438.57
06:01:47|21444.7
06:01:47|21446.13
06:01:48|21446.16
06:01:49|21446.45
06:01:51|21439.59
06:01:53|21439.6
06:01:54|21440.1
06:01:55|21436.4
06:01:56|21436.68
06:01:58|21435.88
06:01:59|21436.49
06:02:00|21438.29
06:02:01|21438.28
06:02:02|21438.15
06:02:03|21432.55
06:02:04|21434.05
06:02:06|21432.11
06:02:07|21433.52
06:02:08|21434.02
06:02:09|21432.94
06:02:11|21432.89
06:02:12|21432.95
06:02:13|21431.7
06:02:14|21430.96
06:02:16|21430.66
06:02:16|21429.98
06:02:18|21431.69
06:02:18|21431.1
06:02:20|21430.51
06:02:21|21430.51
06:02:22|21430.5
06:02:23|21429.53
06:02:24|21430.44
06:02:25|21430.57
06:02:27|21431.07
06:02:28|21429.97
06:02:28|21429.6
06:02:29|21430.49
06:02:30|21429.82
06:02:31|21430.21
06:02:32|21430.51
06:02:34|21430.51
06:02:35|21430.63
06:02:36|21429.93
06:02:37|21428.66
06:02:38|21428.81
06:02:39|21428.52
06:02:40|21428.
06:02:41|21425.02
06:02:42|21425.95
06:02:43|21424.89
06:02:44|21423.85
06:02:45|21424.42
06:02:46|21424.39
06:02:47|21424.33
06:02:48|21424.34
06:02:49|21426.76
06:02:50|21429.15
06:02:51|21430.32
06:02:53|21429.14
06:02:53|21429.06
06:02:55|21430.04
06:02:55|21430.71
06:02:56|21430.21
06:02:58|21430.91
06:02:59|21431.51
06:03:00|21429.78
06:03:02|21425.8
06:03:02|21425.52
06:03:04|21425.2
06:03:05|21424.17
06:03:07|21425.35
06:03:08|21424.41
06:03:09|21425.59
06:03:10|21426.09
06:03:11|21425.6
06:03:12|21425.58
06:03:13|21426.19
06:03:14|21425.39
06:03:15|21424.14
06:03:16|21424.83
06:03:17|21421.8
06:03:18|21421.34
06:03:19|21421.21
06:03:20|21422.58
06:03:21|21422.57
06:03:22|21421.41
06:03:23|21422.48
06:03:24|21422.28
06:03:25|21423.42
06:03:26|21423.25
06:03:27|21421.69
06:03:28|21423.13
06:03:29|21422.79
06:03:30|21423.31
06:03:31|21423.52
06:03:32|21425.25
06:03:33|21425.99
06:03:34|21426.35
06:03:35|21426.64
06:03:36|21424.58
06:03:37|21426.18
06:03:38|21424.93
06:03:39|21423.63
06:03:40|21425.71
06:03:42|21424.72
06:03:42|21423.51
06:03:44|21423.46
06:03:45|21423.43
06:03:46|21422.86
06:03:46|21421.94
06:03:48|21421.17
06:03:48|21422.41
06:03:49|21423.1
06:03:51|21423.25
06:03:52|21424.09
06:03:53|21423.84
06:03:54|21424.77
06:03:55|21426.17
06:03:56|21423.55
06:03:57|21423.49
06:03:58|21424.78
06:03:59|21423.52
06:04:00|21423.44
06:04:01|21421.72
06:04:02|21421.53
06:04:03|21422.89
06:04:04|21422.27
06:04:05|21424.84
06:04:06|21426.43
06:04:08|21427.05
06:04:08|21426.74
06:04:09|21425.31
06:04:11|21424.41
06:04:12|21424.62
06:04:14|21424.41
06:04:15|21429.17
06:04:17|21433.19
06:04:18|21431.6
06:04:18|21431.83
06:04:20|21432.52
06:04:21|21432.01
06:04:22|21431.83
06:04:23|21430.
06:04:24|21431.06
06:04:25|21431.9
06:04:26|21431.62
06:04:27|21431.14
06:04:28|21431.68
06:04:29|21432.1
06:04:30|21431.16
06:04:31|21432.84
06:04:33|21432.87
06:04:33|21433.32
06:04:35|21431.54
06:04:36|21432.3
06:04:37|21431.82
06:04:37|21431.58
06:04:38|21432.38
06:04:40|21434.32
06:04:41|21433.05
06:04:42|21432.95
06:04:42|21432.27
06:04:43|21438.51
06:04:45|21439.62
06:04:46|21439.35
06:04:47|21437.33
06:04:48|21438.08
06:04:49|21438.21
06:04:50|21441.03
06:04:51|21439.49
06:04:52|21439.98
06:04:53|21439.86
06:04:54|21438.53
06:04:56|21437.32
06:04:56|21435.99
06:04:57|21437.19
06:04:58|21437.
06:04:59|21438.12
06:05:00|21437.99
06:05:01|21443.56
06:05:02|21441.31
06:05:04|21445.62
06:05:05|21443.75
06:05:07|21445.56
06:05:08|21445.63
06:05:10|21447.36
06:05:10|21449.05
06:05:11|21452.06
06:05:12|21451.92
06:05:13|21448.8
06:05:14|21448.44
06:05:16|21449.17
06:05:18|21448.78
06:05:18|21448.99
06:05:20|21448.93
06:05:21|21449.42
06:05:23|21450.55
06:05:24|21450.81
06:05:25|21451.68
06:05:26|21451.05
06:05:27|21456.96
06:05:28|21459.28
06:05:29|21454.15
06:05:30|21456.14
06:05:32|21460.62
06:05:32|21463.03
06:05:33|21461.83
06:05:35|21464.46
06:05:36|21464.91
06:05:37|21458.31
06:05:38|21457.99
06:05:39|21458.29
06:05:40|21457.17
06:05:41|21458.68
06:05:43|21460.01
06:05:43|21461.32
06:05:44|21459.88
06:05:46|21460.
06:05:46|21458.87
06:05:48|21459.02
06:05:49|21461.19
06:05:50|21461.95
06:05:51|21463.54
06:05:51|21461.68
06:05:53|21461.69
06:05:53|21462.02
06:05:55|21464.02
06:05:55|21464.11
06:05:56|21461.79
06:05:58|21460.21
06:05:59|21460.49
06:06:01|21465.41
06:06:01|21465.68
06:06:02|21466.57
06:06:04|21467.48
06:06:06|21467.53
06:06:07|21468.19
06:06:09|21464.86
06:06:10|21465.43
06:06:11|21466.
06:06:12|21466.28
06:06:14|21462.59
06:06:14|21462.59
06:06:15|21464.01
06:06:16|21465.5
06:06:18|21465.6
06:06:19|21466.84
06:06:20|21466.73
06:06:21|21464.73
06:06:23|21461.03
06:06:24|21461.05
06:06:26|21461.04
06:06:26|21460.18
06:06:28|21457.49
06:06:29|21457.45
06:06:30|21458.
06:06:31|21451.62
06:06:31|21451.8
06:06:32|21450.14
06:06:33|21453.5
06:06:34|21451.85
06:06:35|21457.02
06:06:37|21456.75
06:06:38|21455.97
06:06:38|21454.45
06:06:40|21454.53
06:06:40|21453.77
06:06:41|21454.64
06:06:43|21453.8
06:06:44|21451.28
06:06:44|21449.4
06:06:46|21449.09
06:06:47|21449.12
06:06:48|21449.39
06:06:49|21450.44
06:06:49|21449.81
06:06:52|21449.3
06:06:52|21452.16
06:06:53|21450.37
06:06:54|21449.53
06:06:55|21450.53
06:06:56|21450.3
06:06:57|21449.6
06:06:58|21451.59
06:06:59|21450.51
06:07:00|21449.65
06:07:02|21449.03
06:07:03|21451.94
06:07:05|21451.05
06:07:06|21451.15
06:07:08|21452.19
06:07:09|21450.53
06:07:10|21449.74
06:07:11|21449.91
06:07:13|21448.29
06:07:14|21449.42
06:07:15|21448.7
06:07:16|21448.7
06:07:18|21448.61
06:07:19|21447.85
06:07:21|21448.6
06:07:22|21451.63
06:07:23|21455.16
06:07:24|21455.29
06:07:24|21455.93
06:07:25|21453.92
06:07:27|21452.96
06:07:27|21456.23
06:07:29|21454.57
06:07:30|21454.
06:07:31|21453.19
06:07:33|21455.1
06:07:34|21455.13
06:07:35|21454.84
06:07:36|21455.12
06:07:38|21455.23
06:07:39|21455.28
06:07:40|21455.03
06:07:41|21454.4
06:07:41|21454.41
06:07:43|21455.02
06:07:44|21451.39
06:07:46|21449.39
06:07:47|21449.69
06:07:48|21450.51
06:07:49|21450.84
06:07:50|21450.57
06:07:51|21450.4
06:07:52|21450.22
06:07:53|21450.2
06:07:54|21450.51
06:07:55|21450.51
06:07:56|21451.5
06:07:57|21449.73
06:07:58|21451.41
06:08:00|21450.62
06:08:00|21452.21
06:08:01|21452.88
06:08:02|21451.88
06:08:03|21451.09
06:08:05|21450.83
06:08:07|21450.6
06:08:08|21450.64
06:08:09|21450.55
06:08:10|21450.33
06:08:11|21454.54
06:08:12|21453.61
06:08:14|21450.
06:08:14|21451.38
06:08:15|21451.97
06:08:16|21450.86
06:08:17|21452.06
06:08:19|21451.05
06:08:20|21447.91
06:08:21|21442.94
06:08:23|21443.82
06:08:23|21444.65
06:08:24|21445.28
06:08:25|21444.96
06:08:26|21443.33
06:08:27|21440.09
06:08:28|21437.04
06:08:29|21437.65
06:08:30|21440.49
06:08:31|21440.4
06:08:32|21445.36
06:08:33|21445.63
06:08:34|21446.32
06:08:36|21447.49
06:08:37|21448.2
06:08:38|21448.15
06:08:39|21447.9
06:08:40|21446.15
06:08:41|21447.62
06:08:42|21447.96
06:08:43|21447.89
06:08:44|21447.6
06:08:45|21449.28
06:08:46|21447.61
06:08:47|21448.33
06:08:48|21447.5
06:08:49|21447.88
06:08:50|21448.17
06:08:51|21449.38
06:08:52|21449.4
06:08:53|21449.5
06:08:54|21450.85
06:08:55|21450.59
06:08:56|21449.86
06:08:57|21452.37
06:08:58|21451.98
06:08:59|21452.19
06:09:00|21452.82
06:09:01|21452.05
06:09:02|21451.73
06:09:03|21451.22
06:09:04|21449.36
06:09:06|21447.78
06:09:07|21449.93
06:09:09|21450.57
06:09:10|21451.1
06:09:11|21450.6
06:09:12|21450.58
06:09:13|21450.96
06:09:14|21451.15
06:09:16|21450.33
06:09:16|21451.85
06:09:18|21454.64
06:09:20|21455.01
06:09:21|21455.46
06:09:23|21454.88
06:09:24|21454.62
06:09:24|21455.19
06:09:26|21455.26
06:09:27|21454.8
06:09:27|21455.77
06:09:29|21454.82
06:09:30|21455.61
06:09:31|21450.92
06:09:31|21451.36
06:09:33|21452.57
06:09:33|21453.16
06:09:35|21452.63
06:09:37|21454.66
06:09:38|21453.62
06:09:39|21454.25
06:09:40|21454.5
06:09:41|21455.15
06:09:42|21455.1
06:09:43|21453.74
06:09:43|21454.46
06:09:44|21454.09
06:09:46|21454.62
06:09:47|21455.43
06:09:48|21455.33
06:09:48|21455.87
06:09:49|21457.25
06:09:50|21455.61
06:09:51|21453.
06:09:53|21453.47
06:09:54|21452.19
06:09:55|21452.54
06:09:56|21453.3
06:09:57|21454.63
06:09:59|21457.19
06:09:59|21456.61
06:10:01|21456.85
06:10:01|21455.1
06:10:02|21454.11
06:10:04|21452.28
06:10:05|21453.
06:10:06|21454.1
06:10:07|21452.8
06:10:08|21453.15
06:10:10|21452.9
06:10:11|21451.49
06:10:12|21451.81
06:10:14|21454.01
06:10:14|21455.87
06:10:15|21455.64
06:10:17|21452.6
06:10:18|21452.95
06:10:20|21445.44
06:10:20|21445.42
06:10:22|21444.85
06:10:22|21444.28
06:10:23|21443.68
06:10:24|21443.85
06:10:25|21444.67
06:10:26|21444.41
06:10:27|21442.8
06:10:28|21441.58
06:10:29|21443.35
06:10:30|21443.62
06:10:31|21444.51
06:10:32|21443.93
06:10:33|21443.54
06:10:34|21445.34
06:10:35|21443.65
06:10:36|21443.69
06:10:37|21443.07
06:10:39|21442.87
06:10:40|21443.37
06:10:40|21442.35
06:10:41|21442.98
06:10:43|21437.85
06:10:43|21436.64
06:10:45|21435.31
06:10:46|21438.49
06:10:47|21437.26
06:10:48|21432.28
06:10:48|21433.01
06:10:49|21431.69
06:10:51|21433.63
06:10:51|21432.95
06:10:53|21434.
06:10:54|21433.87
06:10:54|21434.42
06:10:55|21434.16
06:10:57|21433.96
06:10:58|21433.43
06:10:59|21435.23
06:11:00|21434.05
06:11:00|21434.33
06:11:02|21434.41
06:11:04|21434.75
06:11:04|21432.76
06:11:06|21431.33
06:11:07|21430.21
06:11:08|21431.09
06:11:10|21428.24
06:11:10|21426.23
06:11:12|21422.11
06:11:13|21421.23
06:11:15|21422.2
06:11:16|21423.25
06:11:16|21422.21
06:11:18|21423.61
06:11:20|21422.32
06:11:20|21421.15
06:11:21|21420.6
06:11:22|21422.43
06:11:23|21423.39
06:11:24|21424.58
06:11:25|21423.47
06:11:26|21423.11
06:11:27|21422.25
06:11:28|21421.51
06:11:29|21422.99
06:11:30|21423.96
06:11:32|21423.42
06:11:33|21423.19
06:11:33|21422.99
06:11:35|21423.03
06:11:36|21424.83
06:11:37|21423.13
06:11:38|21423.57
06:11:39|21423.77
06:11:40|21426.33
06:11:41|21428.32
06:11:41|21429.93
06:11:43|21429.84
06:11:44|21430.97
06:11:45|21431.
06:11:46|21431.88
06:11:47|21431.75
06:11:48|21433.41
06:11:49|21431.86
06:11:50|21431.2
06:11:51|21432.15
06:11:52|21429.75
06:11:53|21428.52
06:11:54|21429.09
06:11:55|21428.26
06:11:56|21427.56
06:11:57|21428.91
06:11:59|21429.37
06:12:00|21430.38
06:12:02|21430.76
06:12:02|21431.29
06:12:03|21430.89
06:12:04|21430.9
06:12:06|21426.14
06:12:07|21426.14
06:12:09|21425.18
06:12:10|21425.12
06:12:11|21421.02
06:12:12|21417.86
06:12:13|21419.87
06:12:14|21419.9
06:12:15|21419.41
06:12:16|21420.44
06:12:17|21422.01
06:12:18|21421.91
06:12:19|21422.25
06:12:20|21421.84
06:12:21|21422.93
06:12:22|21423.13
06:12:23|21423.25
06:12:24|21421.15
06:12:25|21420.93
06:12:26|21419.86
06:12:27|21419.4
06:12:29|21420.79
06:12:29|21420.35
06:12:31|21421.65
06:12:32|21421.67
06:12:33|21421.91
06:12:33|21420.84
06:12:35|21421.31
06:12:36|21420.75
06:12:37|21420.7
06:12:38|21422.04
06:12:39|21420.6
06:12:40|21420.38
06:12:41|21420.17
06:12:42|21418.6
06:12:43|21418.74
06:12:44|21418.31
06:12:45|21418.93
06:12:46|21419.33
06:12:47|21419.27
06:12:48|21418.97
06:12:49|21419.7
06:12:50|21421.65
06:12:51|21421.83
06:12:52|21421.21
06:12:53|21421.36
06:12:54|21421.21
06:12:55|21420.62
06:12:56|21421.07
06:12:58|21420.54
06:12:59|21420.41
06:13:00|21421.27
06:13:01|21421.6
06:13:02|21422.25
06:13:02|21422.82
06:13:03|21421.71
06:13:04|21421.82
06:13:05|21422.11
06:13:07|21420.97
06:13:09|21421.98
06:13:10|21422.99
06:13:11|21423.23
06:13:12|21422.89
06:13:13|21423.53
06:13:15|21421.51
06:13:16|21420.82
06:13:17|21421.63
06:13:18|21421.84
06:13:18|21422.24
06:13:20|21423.42
06:13:21|21420.73
06:13:22|21421.81
06:13:22|21420.51
06:13:23|21422.11
06:13:25|21420.34
06:13:26|21420.04
06:13:26|21419.78
06:13:28|21421.8
06:13:28|21422.25
06:13:30|21423.97
06:13:31|21423.82
06:13:32|21423.43
06:13:32|21423.51
06:13:33|21421.04
06:13:34|21420.29
06:13:36|21419.84
06:13:37|21419.49
06:13:38|21419.16
06:13:39|21419.85
06:13:40|21418.26
06:13:41|21417.01
06:13:41|21417.17
06:13:43|21417.61
06:13:44|21418.
06:13:45|21418.68
06:13:46|21418.67
06:13:47|21418.23
06:13:47|21418.37
06:13:49|21418.25
06:13:50|21418.05
06:13:51|21416.84
06:13:53|21416.63
06:13:53|21415.81
06:13:54|21416.53
06:13:56|21414.82
06:13:57|21414.38
06:13:58|21412.83
06:14:00|21412.58
06:14:00|21410.88
06:14:01|21410.64
06:14:03|21409.39
06:14:04|21408.55
06:14:06|21410.07
06:14:06|21409.96
06:14:08|21409.03
06:14:09|21407.59
06:14:11|21408.59
06:14:12|21409.01
06:14:13|21409.35
06:14:13|21411.24
06:14:15|21409.76
06:14:16|21408.68
06:14:18|21408.23
06:14:19|21408.94
06:14:20|21408.68
06:14:21|21407.65
06:14:22|21410.69
06:14:23|21409.87
06:14:24|21409.65
06:14:25|21409.33
06:14:26|21409.85
06:14:27|21408.91
06:14:27|21408.1
06:14:29|21408.1
06:14:29|21407.17
06:14:31|21406.85
06:14:31|21407.32
06:14:33|21407.95
06:14:34|21406.67
06:14:35|21407.74
06:14:36|21408.66
06:14:37|21409.21
06:14:38|21407.84
06:14:39|21407.89
06:14:40|21406.58
06:14:42|21407.36
06:14:42|21402.33
06:14:44|21403.37
06:14:45|21407.2
06:14:47|21407.
06:14:48|21406.59
06:14:48|21406.32
06:14:49|21403.47
06:14:50|21404.21
06:14:51|21404.54
06:14:53|21403.68
06:14:54|21403.61
06:14:55|21403.59
06:14:56|21403.54
06:14:57|21403.35
06:14:58|21402.94
06:14:59|21401.2
06:15:00|21400.45
06:15:01|21400.77
06:15:02|21401.9
06:15:04|21405.95
06:15:04|21405.8
06:15:06|21406.72
06:15:07|21411.28
06:15:09|21411.77
06:15:10|21409.92
06:15:11|21406.95
06:15:12|21403.87
06:15:14|21402.97
06:15:15|21401.69
06:15:17|21402.5
06:15:17|21402.13
06:15:19|21402.72
06:15:20|21402.12
06:15:21|21401.61
06:15:22|21401.23
06:15:23|21400.
06:15:24|21400.15
06:15:25|21400.24
06:15:26|21397.54
06:15:27|21397.18
06:15:28|21392.47
06:15:29|21394.56
06:15:30|21393.23
06:15:31|21394.19
06:15:32|21392.96
06:15:33|21392.66
06:15:34|21388.96
06:15:35|21387.83
06:15:36|21388.26
06:15:38|21390.16
06:15:39|21394.98
06:15:40|21393.63
06:15:40|21393.94
06:15:42|21394.09
06:15:43|21394.57
06:15:44|21395.28
06:15:45|21390.29
06:15:46|21390.13
06:15:47|21388.98
06:15:48|21388.28
06:15:49|21390.42
06:15:50|21391.83
06:15:51|21389.98
06:15:52|21389.92
06:15:53|21390.03
06:15:54|21393.02
06:15:55|21389.89
06:15:56|21389.99
06:15:57|21388.1
06:15:58|21387.9
06:15:59|21389.37
06:16:01|21391.53
06:16:02|21390.95
06:16:02|21388.8
06:16:04|21389.03
06:16:05|21388.59
06:16:07|21387.75
06:16:07|21388.8
06:16:09|21389.11
06:16:10|21388.99
06:16:11|21389.95
06:16:13|21390.72
06:16:13|21390.11
06:16:14|21385.36
06:16:16|21384.12
06:16:17|21383.19
06:16:17|21384.
06:16:18|21383.78
06:16:20|21383.15
06:16:21|21381.24
06:16:22|21381.
06:16:23|21381.32
06:16:25|21383.46
06:16:26|21383.07
06:16:26|21382.5
06:16:28|21377.93
06:16:29|21381.76
06:16:30|21379.27
06:16:31|21378.99
06:16:32|21377.24
06:16:34|21379.35
06:16:35|21378.42
06:16:35|21377.06
06:16:36|21376.47
06:16:37|21378.69
06:16:38|21376.38
06:16:39|21379.34
06:16:40|21377.95
06:16:42|21378.02
06:16:43|21378.8
06:16:44|21379.42
06:16:45|21379.63
06:16:46|21380.49
06:16:47|21386.27
06:16:48|21385.08
06:16:49|21383.78
06:16:51|21382.5
06:16:51|21383.7
06:16:52|21383.91
06:16:54|21383.52
06:16:55|21378.52
06:16:56|21378.67
06:16:57|21378.6
06:16:58|21377.53
06:16:59|21378.13
06:17:00|21377.02
06:17:01|21376.72
06:17:02|21377.19
06:17:03|21377.38
06:17:04|21375.96
06:17:05|21377.33
06:17:06|21376.83
06:17:07|21376.88
06:17:09|21377.34
06:17:10|21378.06
06:17:11|21376.72
06:17:13|21382.19
06:17:14|21379.08
06:17:16|21379.67
06:17:17|21378.66
06:17:18|21379.41
06:17:19|21380.52
06:17:21|21381.47
06:17:22|21386.19
06:17:23|21387.73
06:17:24|21384.1
06:17:25|21385.03
06:17:27|21386.83
06:17:28|21386.12
06:17:28|21386.46
06:17:30|21386.19
06:17:31|21384.7
06:17:33|21385.
06:17:34|21386.04
06:17:35|21385.3
06:17:36|21392.85
06:17:36|21392.84
06:17:38|21392.68
06:17:39|21393.18
06:17:40|21394.66
06:17:40|21397.48
06:17:43|21396.93
06:17:44|21395.83
06:17:45|21397.68
06:17:46|21398.25
06:17:47|21398.65
06:17:48|21397.95
06:17:49|21397.65
06:17:50|21396.31
06:17:51|21394.83
06:17:52|21390.46
06:17:53|21390.5
06:17:54|21389.45
06:17:55|21389.28
06:17:56|21390.3
06:17:58|21388.54
06:17:58|21388.29
06:18:00|21388.9
06:18:02|21390.98
06:18:03|21389.25
06:18:03|21387.76
06:18:05|21386.3
06:18:06|21387.56
06:18:07|21384.65
06:18:08|21383.77
06:18:10|21382.53
06:18:10|21383.03
06:18:12|21383.62
06:18:13|21384.08
06:18:14|21383.7
06:18:15|21384.47
06:18:17|21384.61
06:18:18|21383.23
06:18:19|21383.9
06:18:21|21381.03
06:18:21|21380.76
06:18:22|21380.1
06:18:23|21380.96
06:18:24|21381.38
06:18:25|21380.35
06:18:26|21382.32
06:18:27|21381.95
06:18:29|21383.47
06:18:30|21381.6
06:18:31|21385.96
06:18:32|21387.51
06:18:33|21388.08
06:18:34|21388.17
06:18:35|21388.41
06:18:36|21385.4
06:18:38|21385.47
06:18:38|21385.05
06:18:39|21386.11
06:18:40|21385.71
06:18:41|21385.71
06:18:42|21386.15
06:18:43|21384.71
06:18:44|21384.44
06:18:46|21385.58
06:18:47|21386.41
06:18:48|21376.32
06:18:49|21369.82
06:18:50|21371.74
06:18:50|21370.01
06:18:52|21369.37
06:18:53|21372.4
06:18:54|21372.07
06:18:55|21367.93
06:18:56|21367.44
06:18:57|21369.81
06:18:58|21366.95
06:18:59|21367.86
06:19:00|21366.98
06:19:01|21370.64
06:19:02|21373.57
06:19:03|21374.22
06:19:04|21377.54
06:19:05|21374.38
06:19:06|21357.25
06:19:06|21361.21
06:19:08|21357.91
06:19:09|21354.87
06:19:10|21356.51
06:19:12|21366.24
06:19:12|21366.07
06:19:13|21365.46
06:19:14|21366.48
06:19:15|21368.49
06:19:17|21369.64
06:19:18|21372.25
06:19:19|21372.17
06:19:19|21371.43
06:19:21|21373.27
06:19:21|21371.56
06:19:23|21373.39
06:19:24|21375.11
06:19:25|21376.7
06:19:27|21371.07
06:19:27|21370.76
06:19:29|21368.81
06:19:30|21371.75
06:19:31|21371.23
06:19:32|21371.88
06:19:33|21376.16
06:19:35|21375.25
06:19:36|21373.87
06:19:37|21372.69
06:19:38|21373.17
06:19:40|21367.86
06:19:41|21367.99
06:19:42|21371.99
06:19:43|21371.4
06:19:43|21369.84
06:19:44|21371.97
06:19:46|21370.24
06:19:47|21369.58
06:19:48|21369.36
06:19:49|21368.05
06:19:50|21369.65
06:19:52|21369.73
06:19:53|21368.1
06:19:54|21366.59
06:19:54|21367.36
06:19:56|21367.56
06:19:57|21368.19
06:19:57|21367.04
06:19:58|21368.21
06:20:00|21368.56
06:20:00|21367.48
06:20:02|21367.19
06:20:03|21367.91
06:20:04|21370.5
06:20:06|21373.38
06:20:06|21374.4
06:20:08|21377.41
06:20:09|21376.28
06:20:11|21376.82
06:20:13|21379.24
06:20:13|21379.61
06:20:14|21380.23
06:20:16|21380.88
06:20:17|21381.87
06:20:18|21377.38
06:20:20|21379.74
06:20:21|21379.18
06:20:22|21380.39
06:20:24|21378.82
06:20:24|21378.36
06:20:26|21379.25
06:20:27|21379.04
06:20:28|21378.38
06:20:28|21377.01
06:20:30|21371.5
06:20:30|21371.8
06:20:32|21371.81
06:20:32|21372.87
06:20:33|21372.4
06:20:35|21371.3
06:20:36|21373.09
06:20:37|21372.78
06:20:38|21372.32
06:20:39|21372.44
06:20:40|21373.94
06:20:40|21371.96
06:20:42|21373.2
06:20:43|21373.26
06:20:44|21372.75
06:20:45|21373.72
06:20:46|21374.59
06:20:47|21374.55
06:20:48|21374.14
06:20:49|21371.9
06:20:49|21371.
06:20:51|21372.7
06:20:52|21372.26
06:20:53|21371.41
06:20:54|21366.82
06:20:55|21365.26
06:20:55|21366.81
06:20:57|21365.23
06:20:57|21368.32
06:20:59|21367.36
06:21:00|21367.82
06:21:00|21367.25
06:21:02|21365.02
06:21:04|21366.62
06:21:04|21365.15
06:21:05|21365.22
06:21:06|21367.16
06:21:07|21361.31
06:21:08|21359.62
06:21:09|21359.81
06:21:10|21361.52
06:21:12|21359.69
06:21:14|21339.32
06:21:14|21340.77
06:21:15|21345.22
06:21:17|21345.22
06:21:18|21346.
06:21:20|21346.63
06:21:20|21346.48
06:21:21|21347.03
06:21:23|21344.83
06:21:23|21343.8
06:21:24|21342.88
06:21:25|21343.37
06:21:26|21342.06
06:21:27|21344.23
06:21:29|21342.08
06:21:30|21342.84
06:21:31|21341.52
06:21:32|21343.25
06:21:32|21345.46
06:21:35|21337.61
06:21:35|21339.19
06:21:37|21339.43
06:21:38|21342.08
06:21:39|21344.03
06:21:40|21339.56
06:21:41|21339.71
06:21:42|21339.68
06:21:43|21338.38
06:21:44|21338.71
06:21:45|21337.23
06:21:46|21339.54
06:21:48|21340.57
06:21:49|21341.38
06:21:50|21340.4
06:21:51|21340.52
06:21:52|21344.08
06:21:53|21343.03
06:21:54|21343.47
06:21:54|21342.61
06:21:56|21343.16
06:21:57|21343.17
06:21:58|21343.16
06:21:58|21340.83
06:22:00|21340.25
06:22:00|21342.15
06:22:01|21344.09
06:22:03|21343.43
06:22:03|21342.61
06:22:06|21342.7
06:22:06|21343.3
06:22:08|21342.7
06:22:10|21341.86
06:22:11|21338.48
06:22:12|21337.15
06:22:12|21336.17
06:22:14|21334.85
06:22:16|21340.94
06:22:16|21338.12
06:22:18|21339.74
06:22:20|21338.99
06:22:21|21338.06
06:22:23|21339.01
06:22:24|21338.55
06:22:25|21338.86
06:22:26|21339.42
06:22:27|21345.64
06:22:28|21345.14
06:22:30|21345.93
06:22:31|21346.32
06:22:31|21348.22
06:22:33|21348.44
06:22:34|21330.03
06:22:35|21334.08
06:22:36|21337.71
06:22:37|21338.27
06:22:38|21339.64
06:22:39|21338.97
06:22:41|21333.19
06:22:42|21331.92
06:22:43|21328.63
06:22:43|21329.24
06:22:45|21326.65
06:22:46|21321.41
06:22:46|21322.95
06:22:47|21328.42
06:22:49|21325.95
06:22:51|21323.71
06:22:52|21323.33
06:22:52|21325.07
06:22:53|21324.23
06:22:55|21323.63
06:22:55|21329.03
06:22:56|21328.18
06:22:58|21329.27
06:22:59|21328.11
06:23:00|21329.05
06:23:01|21325.38
06:23:02|21324.4
06:23:03|21327.85
06:23:04|21330.74
06:23:06|21333.47
06:23:07|21332.62
06:23:08|21333.49
06:23:09|21332.8
06:23:10|21332.18
06:23:10|21335.49
06:23:12|21336.94
06:23:14|21335.33
06:23:15|21334.86
06:23:16|21336.59
06:23:18|21340.13
06:23:20|21340.36
06:23:21|21336.84
06:23:23|21337.61
06:23:24|21342.07
06:23:25|21342.51
06:23:27|21344.01
06:23:27|21344.51
06:23:29|21337.37
06:23:30|21337.81
06:23:31|21337.64
06:23:33|21341.48
06:23:33|21340.47
06:23:34|21339.92
06:23:35|21340.43
06:23:36|21341.24
06:23:37|21341.53
06:23:38|21342.82
06:23:40|21342.88
06:23:41|21341.46
06:23:41|21341.56
06:23:43|21342.07
06:23:43|21342.63
06:23:45|21342.67
06:23:46|21342.9
06:23:47|21340.22
06:23:48|21342.21
06:23:49|21346.13
06:23:50|21347.13
06:23:51|21344.76
06:23:52|21346.64
06:23:53|21346.69
06:23:53|21344.05
06:23:55|21343.13
06:23:56|21342.22
06:23:57|21342.95
06:23:58|21342.03
06:23:59|21343.62
06:23:59|21342.
06:24:01|21341.22
06:24:02|21341.8
06:24:03|21340.83
06:24:04|21340.61
06:24:05|21341.13
06:24:06|21341.62
06:24:07|21342.14
06:24:08|21343.26
06:24:09|21344.77
06:24:10|21344.37
06:24:11|21341.68
06:24:12|21341.76
06:24:14|21341.46
06:24:15|21346.08
06:24:16|21345.55
06:24:17|21345.1
06:24:18|21344.54
06:24:19|21346.22
06:24:20|21351.1
06:24:21|21349.83
06:24:22|21350.14
06:24:23|21349.33
06:24:24|21350.11
06:24:25|21350.1
06:24:27|21349.68
06:24:28|21349.05
06:24:29|21349.15
06:24:31|21351.02
06:24:32|21354.07
06:24:33|21354.25
06:24:34|21355.71
06:24:35|21354.9
06:24:37|21355.94
06:24:38|21357.02
06:24:39|21359.14
06:24:40|21357.95
06:24:40|21358.34
06:24:42|21359.45
06:24:43|21361.25
06:24:44|21360.9
06:24:45|21360.95
06:24:47|21362.79
06:24:48|21361.88
06:24:49|21360.2
06:24:50|21360.42
06:24:52|21358.57
06:24:53|21360.11
06:24:54|21359.61
06:24:55|21361.83
06:24:56|21361.
06:24:57|21361.77
06:24:59|21360.88
06:25:00|21360.61
06:25:01|21360.86
06:25:02|21360.24
06:25:03|21357.05
06:25:04|21359.15
06:25:06|21360.84
06:25:06|21360.79
06:25:07|21364.18
06:25:09|21363.74
06:25:10|21363.73
06:25:12|21364.29
06:25:13|21363.4
06:25:14|21364.24
06:25:15|21366.8
06:25:17|21367.18
06:25:18|21363.63
06:25:19|21364.81
06:25:20|21363.05
06:25:21|21362.4
06:25:22|21362.74
06:25:23|21360.02
06:25:23|21361.56
06:25:25|21361.58
06:25:26|21360.87
06:25:26|21360.29
06:25:29|21361.31
06:25:29|21361.38
06:25:30|21360.34
06:25:33|21360.43
06:25:33|21362.28
06:25:34|21359.87
06:25:35|21359.25
06:25:37|21360.85
06:25:38|21360.37
06:25:39|21360.17
06:25:40|21360.34
06:25:41|21360.34
06:25:42|21360.53
06:25:43|21362.8
06:25:44|21362.58
06:25:45|21362.06
06:25:46|21361.44
06:25:47|21359.48
06:25:49|21359.63
06:25:49|21361.34
06:25:51|21362.99
06:25:51|21362.68
06:25:53|21363.12
06:25:53|21361.78
06:25:55|21362.95
06:25:56|21361.8
06:25:57|21360.26
06:25:58|21361.56
06:25:58|21364.82
06:26:00|21361.26
06:26:00|21357.08
06:26:01|21357.7
06:26:03|21357.35
06:26:04|21355.62
06:26:05|21356.71
06:26:06|21356.39
06:26:08|21357.11
06:26:08|21353.17
06:26:10|21349.95
06:26:10|21350.67
06:26:11|21350.12
06:26:13|21350.73
06:26:15|21350.38
06:26:16|21349.72
06:26:17|21349.02
06:26:19|21350.78
06:26:19|21351.05
06:26:21|21351.44
06:26:23|21350.89
06:26:24|21351.68
06:26:25|21349.59
06:26:26|21348.95
06:26:27|21346.24
06:26:28|21345.81
06:26:29|21345.82
06:26:30|21345.
06:26:32|21346.25
06:26:33|21345.82
06:26:34|21346.83
06:26:35|21345.66
06:26:36|21345.41
06:26:37|21346.8
06:26:38|21346.24
06:26:39|21345.61
06:26:41|21346.24
06:26:42|21346.02
06:26:43|21346.6
06:26:44|21345.33
06:26:46|21345.5
06:26:46|21346.65
06:26:48|21345.53
06:26:49|21347.2
06:26:50|21345.56
06:26:51|21346.17
06:26:51|21345.22
06:26:53|21345.61
06:26:54|21347.23
06:26:54|21345.67
06:26:56|21345.45
06:26:56|21341.99
06:26:58|21340.28
06:26:59|21339.76
06:27:00|21339.44
06:27:01|21339.95
06:27:02|21339.81
06:27:03|21339.65
06:27:04|21337.9
06:27:05|21338.55
06:27:06|21341.28
06:27:07|21342.26
06:27:08|21342.82
06:27:09|21340.96
06:27:10|21342.04
06:27:11|21342.59
06:27:12|21341.81
06:27:13|21341.86
06:27:15|21343.79
06:27:16|21341.14
06:27:17|21341.63
06:27:17|21344.67
06:27:19|21344.51
06:27:20|21345.26
06:27:21|21346.87
06:27:23|21349.76
06:27:24|21350.89
06:27:25|21350.27
06:27:25|21349.58
06:27:27|21350.58
06:27:28|21350.04
06:27:29|21350.63
06:27:30|21350.1
06:27:31|21350.16
06:27:32|21350.23
06:27:33|21349.12
06:27:34|21350.8
06:27:35|21350.32
06:27:36|21350.3
06:27:37|21351.69
06:27:38|21351.22
06:27:39|21351.57
06:27:40|21351.58
06:27:41|21351.42
06:27:42|21350.28
06:27:43|21353.87
06:27:44|21355.02
06:27:45|21355.27
06:27:46|21357.17
06:27:47|21357.06
06:27:48|21356.59
06:27:49|21356.75
06:27:50|21357.03
06:27:51|21356.54
06:27:52|21357.55
06:27:53|21354.99
06:27:54|21355.15
06:27:55|21351.62
06:27:56|21351.43
06:27:58|21349.75
06:27:58|21351.53
06:27:59|21352.42
06:28:01|21352.04
06:28:02|21352.1
06:28:04|21347.14
06:28:04|21348.08
06:28:06|21347.99
06:28:07|21346.97
06:28:08|21347.45
06:28:09|21348.4
06:28:09|21347.05
06:28:11|21347.33
06:28:13|21348.55
06:28:14|21349.04
06:28:15|21347.76
06:28:16|21348.06
06:28:17|21348.26
06:28:18|21349.59
06:28:20|21349.05
06:28:21|21348.97
06:28:23|21348.69
06:28:23|21347.65
06:28:24|21347.14
06:28:25|21348.43
06:28:26|21347.53
06:28:27|21347.59
06:28:28|21347.92
06:28:29|21348.15
06:28:30|21348.06
06:28:31|21348.31
06:28:33|21347.84
06:28:34|21348.31
06:28:35|21348.31
06:28:36|21347.35
06:28:37|21348.41
06:28:38|21349.73
06:28:40|21349.63
06:28:40|21349.33
06:28:41|21350.
06:28:42|21349.55
06:28:43|21349.1
06:28:44|21347.75
06:28:46|21346.77
06:28:47|21347.86
06:28:48|21347.33
06:28:49|21348.33
06:28:50|21349.98
06:28:51|21349.7
06:28:52|21348.36
06:28:53|21350.09
06:28:54|21349.06
06:28:55|21349.29
06:28:56|21349.1
06:28:57|21347.53
06:28:58|21348.31
06:28:59|21346.75
06:29:00|21349.66
06:29:01|21346.74
06:29:03|21346.88
06:29:04|21347.41
06:29:05|21347.27
06:29:06|21348.75
06:29:07|21350.35
06:29:07|21349.05
06:29:09|21349.17
06:29:10|21349.14
06:29:11|21349.21
06:29:12|21348.86
06:29:13|21348.58
06:29:14|21348.95
06:29:15|21348.56
06:29:17|21348.3
06:29:18|21348.29
06:29:19|21348.97
06:29:20|21343.29
06:29:21|21342.73
06:29:23|21343.54
06:29:23|21344.77
06:29:25|21343.18
06:29:26|21342.79
06:29:27|21343.52
06:29:28|21343.75
06:29:28|21344.57
06:29:30|21342.26
06:29:31|21343.79
06:29:32|21344.11
06:29:33|21343.92
06:29:34|21343.04
06:29:35|21342.92
06:29:37|21343.37
06:29:37|21343.2
06:29:38|21342.85
06:29:40|21338.66
06:29:41|21340.65
06:29:41|21343.72
06:29:43|21341.66
06:29:44|21338.39
06:29:45|21339.49
06:29:46|21340.67
06:29:47|21340.23
06:29:48|21340.24
06:29:49|21343.01
06:29:50|21343.46
06:29:52|21344.06
06:29:53|21343.05
06:29:54|21342.94
06:29:55|21343.19
06:29:56|21342.43
06:29:57|21342.01
06:29:58|21342.15
06:29:59|21342.23
06:30:00|21342.06
06:30:01|21340.97
06:30:02|21340.49
06:30:03|21338.78
06:30:05|21340.01
06:30:05|21338.91
06:30:06|21339.41
06:30:07|21340.06
06:30:08|21340.74
06:30:09|21339.77
06:30:10|21338.19
06:30:12|21337.78
06:30:13|21338.74
06:30:15|21338.92
06:30:17|21339.72
06:30:18|21340.54
06:30:19|21339.8
06:30:19|21339.91
06:30:22|21340.23
06:30:22|21340.13
06:30:23|21340.16
06:30:24|21340.69
06:30:25|21348.03
06:30:26|21347.62
06:30:27|21349.
06:30:28|21350.26
06:30:30|21354.05
06:30:31|21354.35
06:30:32|21355.1
06:30:33|21354.64
06:30:34|21356.17
06:30:35|21355.49
06:30:35|21355.98
06:30:37|21355.52
06:30:39|21356.69
06:30:40|21355.44
06:30:41|21356.86
06:30:42|21355.45
06:30:43|21356.16
06:30:44|21356.23
06:30:46|21356.65
06:30:46|21356.75
06:30:48|21355.79
06:30:48|21355.08
06:30:50|21353.92
06:30:51|21355.12
06:30:52|21355.79
06:30:53|21355.22
06:30:54|21356.75
06:30:55|21358.05
06:30:56|21356.48
06:30:57|21355.94
06:30:58|21356.49
06:30:59|21356.69
06:31:00|21357.84
06:31:01|21356.05
06:31:03|21358.24
06:31:03|21356.78
06:31:05|21357.92
06:31:06|21357.06
06:31:07|21355.74
06:31:08|21356.16
06:31:09|21357.03
06:31:10|21357.72
06:31:11|21357.56
06:31:12|21358.07
06:31:13|21357.49
06:31:14|21355.13
06:31:15|21355.44
06:31:16|21355.44
06:31:17|21357.04
06:31:19|21356.67
06:31:20|21357.25
06:31:22|21357.71
06:31:24|21356.01
06:31:24|21354.87
06:31:25|21357.33
06:31:26|21356.53
06:31:27|21356.25
06:31:29|21357.13
06:31:30|21356.31
06:31:31|21357.69
06:31:32|21356.5
06:31:33|21355.98
06:31:34|21356.98
06:31:35|21357.03
06:31:36|21357.93
06:31:37|21357.24
06:31:38|21357.89
06:31:39|21359.
06:31:40|21357.41
06:31:42|21357.38
06:31:42|21356.78
06:31:43|21356.78
06:31:45|21358.17
06:31:46|21357.85
06:31:47|21358.51
06:31:48|21356.69
06:31:50|21357.25
06:31:51|21357.26
06:31:51|21357.88
06:31:53|21358.74
06:31:53|21358.33
06:31:55|21358.4
06:31:56|21358.07
06:31:57|21358.04
06:31:57|21359.09
06:31:59|21359.05
06:31:59|21359.12
06:32:01|21359.62
06:32:01|21357.31
06:32:02|21358.08
06:32:04|21359.62
06:32:05|21358.31
06:32:06|21355.22
06:32:07|21353.16
06:32:08|21350.03
06:32:09|21349.69
06:32:11|21351.23
06:32:13|21351.92
06:32:13|21350.88
06:32:14|21351.38
06:32:16|21351.53
06:32:17|21350.93
06:32:18|21349.13
06:32:19|21349.67
06:32:20|21351.54
06:32:21|21350.97
06:32:21|21350.64
06:32:30|21351.77
06:32:30|21350.92
06:32:32|21349.46
06:32:33|21350.58
06:32:34|21350.58
06:32:34|21350.57
06:32:36|21347.97
06:32:37|21346.13
06:32:38|21346.31
06:32:39|21347.25
06:32:40|21348.22
06:32:41|21348.09
06:32:42|21344.07
06:32:43|21344.74
06:32:44|21344.32
06:32:45|21345.7
06:32:46|21346.27
06:32:47|21347.03
06:32:48|21349.29
06:32:49|21349.64
06:32:51|21345.95
06:32:51|21346.49
06:32:53|21347.
06:32:54|21346.
06:32:55|21343.93
06:32:55|21344.49
06:32:56|21342.03
06:32:57|21344.77
06:32:59|21344.52
06:33:00|21344.87
06:33:00|21346.88
06:33:02|21345.6
06:33:02|21343.98
06:33:04|21342.76
06:33:05|21344.84
06:33:05|21344.47
06:33:07|21344.51
06:33:08|21344.4
06:33:09|21343.78
06:33:10|21343.47
06:33:11|21344.65
06:33:11|21345.65
06:33:13|21343.01
06:33:14|21343.04
06:33:16|21334.93
06:33:16|21335.29
06:33:17|21334.78
06:33:19|21335.39
06:33:21|21332.09
06:33:22|21333.17
06:33:23|21336.06
06:33:24|21335.63
06:33:25|21337.99
06:33:26|21337.58
06:33:27|21337.25
06:33:28|21336.89
06:33:29|21337.64
06:33:30|21337.07
06:33:31|21333.46
06:33:33|21336.04
06:33:34|21336.25
06:33:36|21337.32
06:33:37|21337.83
06:33:39|21338.43
06:33:39|21337.87
06:33:40|21337.
06:33:41|21337.02
06:33:42|21340.24
06:33:43|21334.18
06:33:45|21338.27
06:33:45|21337.91
06:33:46|21339.43
06:33:48|21338.93
06:33:49|21338.17
06:33:50|21338.58
06:33:51|21340.4
06:33:52|21340.57
06:33:53|21340.22
06:33:54|21340.41
06:33:55|21340.79
06:33:56|21342.12
06:33:57|21342.12
06:33:58|21342.28
06:34:00|21343.24
06:34:01|21344.97
06:34:01|21344.59
06:34:03|21342.29
06:34:04|21342.73
06:34:05|21341.34
06:34:06|21340.84
06:34:07|21340.33
06:34:08|21339.83
06:34:09|21338.4
06:34:10|21340.4
06:34:11|21339.3
06:34:12|21340.4
06:34:13|21340.69
06:34:15|21340.03
06:34:15|21340.76
06:34:17|21339.44
06:34:18|21340.15
06:34:20|21340.69
06:34:21|21341.54
06:34:22|21340.25
06:34:23|21339.78
06:34:24|21339.73
06:34:26|21341.34
06:34:26|21340.34
06:34:28|21340.52
06:34:28|21341.77
06:34:29|21341.53
06:34:31|21341.69
06:34:32|21342.22
06:34:33|21342.93
06:34:34|21342.23
06:34:35|21345.34
06:34:36|21344.1
06:34:38|21342.75
06:34:39|21342.4
06:34:40|21342.51
06:34:41|21343.48
06:34:42|21343.77
06:34:43|21343.43
06:34:44|21341.45
06:34:45|21341.52
06:34:46|21340.64
06:34:47|21338.89
06:34:48|21338.93
06:34:49|21336.32
06:34:50|21337.22
06:34:51|21336.86
06:34:52|21337.63
06:34:53|21337.83
06:34:54|21336.77
06:34:55|21337.57
06:34:56|21336.9
06:34:57|21337.38
06:34:59|21336.73
06:35:00|21334.93
06:35:01|21339.2
06:35:02|21338.68
06:35:03|21337.25
06:35:03|21337.15
06:35:04|21337.15
06:35:05|21335.79
06:35:07|21336.61
06:35:07|21335.39
06:35:09|21336.31
06:35:10|21337.44
06:35:11|21337.92
06:35:11|21337.37
06:35:13|21337.88
06:35:14|21337.46
06:35:15|21336.79
06:35:16|21338.84
06:35:17|21334.77
06:35:19|21334.39
06:35:21|21335.68
06:35:22|21335.87
06:35:23|21336.01
06:35:24|21335.51
06:35:26|21334.64
06:35:27|21334.05
06:35:28|21335.1
06:35:30|21335.48
06:35:30|21336.07
06:35:31|21334.81
06:35:32|21337.27
06:35:33|21340.4
06:35:35|21343.1
06:35:36|21342.88
06:35:37|21345.83
06:35:37|21345.86
06:35:38|21346.32
06:35:39|21345.61
06:35:41|21345.35
06:35:41|21347.
06:35:42|21345.04
06:35:43|21346.44
06:35:44|21346.19
06:35:45|21345.68
06:35:46|21344.05
06:35:47|21344.13
06:35:48|21344.14
06:35:50|21344.1
06:35:50|21345.
06:35:51|21344.04
06:35:52|21344.88
06:35:54|21344.07
06:35:55|21344.07
06:35:56|21344.24
06:35:57|21344.2
06:35:58|21344.08
06:35:59|21343.22
06:36:00|21342.64
06:36:01|21343.26
06:36:02|21343.27
06:36:03|21343.05
06:36:04|21341.8
06:36:05|21342.4
06:36:06|21343.32
06:36:07|21340.24
06:36:08|21340.91
06:36:09|21340.42
06:36:10|21339.75
06:36:12|21340.79
06:36:12|21340.24
06:36:14|21341.
06:36:15|21341.03
06:36:16|21341.4
06:36:17|21341.65
06:36:19|21342.
06:36:20|21342.03
06:36:21|21342.13
06:36:23|21342.04
06:36:25|21341.96
06:36:25|21341.5
06:36:26|21340.84
06:36:28|21341.11
06:36:30|21343.91
06:36:31|21343.48
06:36:32|21344.89
06:36:32|21346.76
06:36:35|21346.76
06:36:35|21344.31
06:36:37|21347.64
06:36:38|21345.5
06:36:40|21344.97
06:36:41|21345.14
06:36:42|21346.03
06:36:43|21345.76
06:36:44|21347.02
06:36:45|21348.05
06:36:46|21348.85
06:36:47|21347.85
06:36:48|21346.85
06:36:49|21347.06
06:36:50|21347.06
06:36:52|21346.51
06:36:52|21346.73
06:36:53|21347.14
06:36:54|21348.84
06:36:55|21347.56
06:36:56|21349.39
06:36:57|21347.19
06:36:58|21347.3
06:36:59|21347.08
06:37:01|21347.27
06:37:02|21345.98
06:37:03|21344.16
06:37:03|21343.19
06:37:05|21343.
06:37:06|21343.51
06:37:07|21343.23
06:37:08|21344.23
06:37:09|21344.27
06:37:10|21343.92
06:37:11|21341.41
06:37:12|21341.13
06:37:13|21340.89
06:37:14|21342.96
06:37:15|21343.55
06:37:16|21343.23
06:37:17|21343.24
06:37:18|21342.69
06:37:19|21344.42
06:37:21|21342.95
06:37:22|21343.7
06:37:23|21343.15
06:37:24|21343.19
06:37:26|21345.51
06:37:26|21346.58
06:37:27|21347.32
06:37:28|21347.84
06:37:30|21346.7
06:37:31|21346.99
06:37:32|21348.08
06:37:33|21347.35
06:37:34|21346.82
06:37:35|21347.58
06:37:36|21347.54
06:37:37|21346.74
06:37:37|21347.12
06:37:38|21348.
06:37:40|21349.53
06:37:41|21348.51
06:37:42|21353.15
06:37:42|21354.14
06:37:44|21355.37
06:37:45|21355.24
06:37:46|21353.75
06:37:47|21354.87
06:37:48|21355.58
06:37:49|21355.83
06:37:50|21355.58
06:37:51|21355.17
06:37:52|21355.01
06:37:53|21356.49
06:37:54|21355.88
06:37:55|21352.28
06:37:56|21354.47
06:37:57|21355.31
06:37:58|21356.85
06:37:59|21356.84
06:38:00|21356.3
06:38:01|21356.45
06:38:02|21356.61
06:38:03|21356.02
06:38:04|21356.36
06:38:05|21355.02
06:38:06|21353.95
06:38:08|21354.67
06:38:09|21358.53
06:38:11|21358.52
06:38:11|21359.2
06:38:13|21358.29
06:38:13|21361.8
06:38:14|21363.6
06:38:15|21367.39
06:38:16|21368.21
06:38:19|21364.08
06:38:20|21366.06
06:38:20|21363.51
06:38:22|21365.04
06:38:23|21364.45
06:38:25|21365.58
06:38:25|21362.76
06:38:27|21362.97
06:38:27|21364.49
06:38:29|21363.77
06:38:30|21363.24
06:38:31|21363.55
06:38:32|21362.98
06:38:33|21363.35
06:38:34|21363.32
06:38:36|21363.66
06:38:37|21363.74
06:38:38|21364.7
06:38:39|21364.46
06:38:40|21363.71
06:38:42|21364.85
06:38:43|21364.86
06:38:44|21364.55
06:38:44|21364.11
06:38:46|21364.85
06:38:47|21364.5
06:38:47|21364.65
06:38:49|21364.65
06:38:50|21363.87
06:38:50|21363.92
06:38:51|21363.73
06:38:53|21363.73
06:38:54|21363.69
06:38:55|21365.13
06:38:56|21364.64
06:38:57|21363.92
06:38:58|21364.2
06:38:59|21363.91
06:39:00|21364.29
06:39:01|21363.55
06:39:02|21363.27
06:39:03|21364.25
06:39:04|21364.58
06:39:05|21364.26
06:39:06|21364.22
06:39:08|21364.11
06:39:09|21363.65
06:39:10|21364.03
06:39:11|21362.08
06:39:12|21362.57
06:39:13|21362.18
06:39:14|21361.33
06:39:15|21356.49
06:39:16|21352.45
06:39:17|21355.2
06:39:18|21352.77
06:39:20|21354.64
06:39:20|21349.99
06:39:22|21346.41
06:39:23|21347.92
06:39:24|21349.19
06:39:26|21347.77
06:39:27|21348.05
06:39:27|21348.21
06:39:29|21348.7
06:39:30|21351.97
06:39:31|21351.55
06:39:32|21352.3
06:39:33|21352.8
06:39:33|21350.21
06:39:36|21351.41
06:39:36|21351.47
06:39:37|21351.5
06:39:38|21350.76
06:39:39|21352.03
06:39:40|21351.66
06:39:41|21351.92
06:39:42|21352.91
06:39:43|21352.06
06:39:44|21352.14
06:39:46|21353.38
06:39:46|21349.74
06:39:48|21348.33
06:39:49|21348.21
06:39:49|21349.23
06:39:51|21348.61
06:39:52|21348.04
06:39:53|21349.08
06:39:54|21349.07
06:39:54|21349.09
06:39:56|21349.12
06:39:58|21348.02
06:39:58|21350.86
06:39:59|21349.76
06:40:00|21349.15
06:40:01|21350.81
06:40:02|21350.45
06:40:03|21350.79
06:40:05|21350.26
06:40:07|21350.73
06:40:07|21351.57
06:40:09|21351.33
06:40:10|21351.71
06:40:11|21351.41
06:40:12|21352.59
06:40:13|21351.62
06:40:15|21353.2
06:40:15|21351.97
06:40:16|21352.42
06:40:18|21354.45
06:40:20|21355.38
06:40:20|21355.37
06:40:21|21355.28
06:40:23|21353.97
06:40:25|21356.44
06:40:26|21356.95
06:40:27|21355.15
06:40:29|21355.22
06:40:29|21355.75
06:40:30|21355.22
06:40:31|21354.83
06:40:33|21353.63
06:40:33|21355.18
06:40:34|21353.82
06:40:35|21354.43
06:40:36|21354.96
06:40:37|21356.16
06:40:38|21355.62
06:40:39|21354.65
06:40:40|21355.48
06:40:41|21355.05
06:40:42|21355.53
06:40:43|21352.12
06:40:44|21351.55
06:40:45|21350.54
06:40:46|21348.64
06:40:47|21348.84
06:40:48|21347.85
06:40:49|21346.33
06:40:50|21345.97
06:40:52|21343.74
06:40:53|21344.33
06:40:54|21345.05
06:40:55|21345.91
06:40:56|21345.46
06:40:57|21346.14
06:40:58|21347.75
06:40:59|21347.73
06:41:00|21348.67
06:41:01|21347.61
06:41:02|21346.74
06:41:03|21346.74
06:41:04|21343.45
06:41:06|21340.24
06:41:06|21340.5
06:41:07|21338.11
06:41:08|21339.29
06:41:09|21340.3
06:41:10|21341.4
06:41:12|21342.06
06:41:13|21342.11
06:41:14|21342.27
06:41:15|21342.68
06:41:16|21341.44
06:41:18|21343.73
06:41:18|21342.53
06:41:19|21341.99
06:41:22|21341.82
06:41:23|21341.15
06:41:24|21340.19
06:41:26|21339.26
06:41:26|21335.4
06:41:27|21337.92
06:41:29|21337.69
06:41:30|21335.86
06:41:31|21335.86
06:41:32|21337.1
06:41:33|21337.87
06:41:35|21340.9
06:41:36|21341.42
06:41:37|21342.59
06:41:38|21344.39
06:41:40|21343.88
06:41:40|21340.37
06:41:42|21338.75
06:41:43|21339.43
06:41:44|21342.67
06:41:45|21342.12
06:41:46|21343.33
06:41:47|21342.13
06:41:48|21342.58
06:41:49|21342.69
06:41:50|21342.61
06:41:51|21342.48
06:41:52|21339.
06:41:53|21339.86
06:41:54|21339.98
06:41:55|21340.44
06:41:56|21340.01
06:41:57|21339.85
06:41:58|21339.66
06:41:59|21340.08
06:42:00|21340.2
06:42:01|21339.28
06:42:02|21338.25
06:42:04|21339.42
06:42:05|21340.44
06:42:06|21341.29
06:42:07|21342.58
06:42:07|21340.02
06:42:09|21339.72
06:42:10|21338.53
06:42:10|21338.9
06:42:12|21339.58
06:42:13|21338.91
06:42:14|21339.18
06:42:15|21339.17
06:42:16|21339.25
06:42:17|21339.01
06:42:19|21339.
06:42:19|21338.49
06:42:21|21339.16
06:42:22|21335.28
06:42:24|21337.68
06:42:25|21337.88
06:42:27|21336.07
06:42:27|21335.28
06:42:29|21335.56
06:42:30|21336.11
06:42:31|21338.13
06:42:33|21339.32
06:42:34|21338.23
06:42:35|21339.26
06:42:36|21338.79
06:42:38|21337.62
06:42:39|21338.
06:42:40|21339.05
06:42:42|21338.71
06:42:43|21341.07
06:42:44|21339.91
06:42:45|21340.97
06:42:45|21339.46
06:42:47|21339.64
06:42:48|21340.69
06:42:50|21338.29
06:42:51|21337.29
06:42:51|21338.19
06:42:52|21337.33
06:42:53|21336.24
06:42:54|21337.07
06:42:55|21339.25
06:42:56|21337.12
06:42:58|21338.53
06:42:59|21337.42
06:43:00|21338.42
06:43:01|21337.18
06:43:03|21338.99
06:43:03|21338.15
06:43:05|21335.73
06:43:06|21333.84
06:43:07|21334.92
06:43:09|21336.54
06:43:09|21335.63
06:43:10|21335.65
06:43:12|21338.49
06:43:13|21338.41
06:43:14|21339.36
06:43:15|21338.03
06:43:16|21339.91
06:43:17|21339.87
06:43:18|21340.57
06:43:19|21339.88
06:43:20|21340.5
06:43:21|21339.65
06:43:23|21339.56
06:43:23|21339.8
06:43:24|21339.44
06:43:26|21339.32
06:43:27|21339.46
06:43:28|21339.61
06:43:29|21340.
06:43:30|21339.34
06:43:31|21339.92
06:43:32|21339.12
06:43:34|21337.62
06:43:34|21337.55
06:43:37|21338.1
06:43:37|21338.64
06:43:38|21339.99
06:43:39|21340.46
06:43:40|21341.84
06:43:41|21341.39
06:43:42|21341.96
06:43:43|21341.5
06:43:45|21339.78
06:43:46|21341.94
06:43:48|21341.28
06:43:48|21341.29
06:43:49|21340.41
06:43:51|21340.43
06:43:52|21340.87
06:43:54|21341.03
06:43:54|21345.46
06:43:55|21346.66
06:43:57|21351.89
06:43:59|21350.92
06:44:00|21352.4
06:44:00|21354.1
06:44:02|21352.12
06:44:03|21352.79
06:44:04|21353.87
06:44:05|21354.4
06:44:05|21354.39
06:44:08|21356.
06:44:09|21351.22
06:44:09|21352.05
06:44:11|21352.71
06:44:12|21352.05
06:44:13|21352.27
06:44:14|21352.07
06:44:15|21355.27
06:44:16|21353.51
06:44:17|21354.51
06:44:18|21356.15
06:44:19|21356.35
06:44:20|21355.66
06:44:22|21356.73
06:44:22|21356.73
06:44:23|21356.95
06:44:25|21357.78
06:44:26|21357.45
06:44:27|21357.97
06:44:28|21357.18
06:44:30|21359.74
06:44:31|21359.97
06:44:32|21359.83
06:44:34|21359.13
06:44:35|21359.15
06:44:36|21359.12
06:44:37|21359.14
06:44:38|21360.11
06:44:39|21359.76
06:44:41|21359.16
06:44:41|21355.2
06:44:42|21356.54
06:44:44|21357.07
06:44:45|21355.9
06:44:46|21355.28
06:44:47|21355.31
06:44:48|21354.21
06:44:49|21356.26
06:44:51|21356.43
06:44:52|21354.35
06:44:53|21354.38
06:44:55|21353.48
06:44:56|21353.47
06:45:00|21348.79
06:45:01|21348.54
06:45:02|21350.56
06:45:04|21349.44
06:45:05|21349.39
06:45:06|21349.29
06:45:07|21347.93
06:45:08|21348.23
06:45:08|21347.81
06:45:10|21346.64
06:45:11|21352.15
06:45:12|21352.19
06:45:14|21355.98
06:45:15|21355.62
06:45:16|21356.61
06:45:17|21357.02
06:45:18|21356.94
06:45:19|21357.54
06:45:20|21358.82
06:45:21|21359.59
06:45:22|21357.94
06:45:23|21358.93
06:45:24|21358.96
06:45:26|21359.27
06:45:26|21360.07
06:45:27|21359.77
06:45:29|21359.62
06:45:30|21359.87
06:45:31|21359.4
06:45:32|21360.27
06:45:33|21365.54
06:45:34|21365.65
06:45:35|21366.8
06:45:36|21366.52
06:45:38|21369.
06:45:38|21367.07
06:45:39|21366.42
06:45:40|21365.62
06:45:41|21365.53
06:45:42|21366.79
06:45:43|21365.92
06:45:44|21366.77
06:45:45|21367.39
06:45:47|21368.55
06:45:47|21367.19
06:45:48|21365.21
06:45:49|21365.3
06:45:51|21365.34
06:45:51|21366.87
06:45:52|21366.3
06:45:53|21367.26
06:45:54|21368.2
06:45:56|21368.56
06:45:56|21368.2
06:45:57|21368.75
06:45:58|21368.01
06:45:59|21368.01
06:46:00|21368.54
06:46:01|21364.11
06:46:03|21365.39
06:46:04|21365.4
06:46:05|21366.73
06:46:06|21367.48
06:46:07|21367.01
06:46:08|21366.8
06:46:09|21367.01
06:46:11|21367.62
06:46:12|21367.89
06:46:13|21366.99
06:46:15|21368.13
06:46:16|21366.53
06:46:17|21365.59
06:46:18|21366.7
06:46:19|21366.72
06:46:20|21364.71
06:46:21|21364.54
06:46:23|21365.3
06:46:24|21365.
06:46:26|21365.19
06:46:27|21365.39
06:46:28|21361.72
06:46:29|21361.49
06:46:30|21362.64
06:46:31|21362.92
06:46:32|21362.98
06:46:33|21362.17
06:46:34|21360.71
06:46:35|21362.18
06:46:36|21363.1
06:46:37|21364.48
06:46:38|21362.65
06:46:39|21364.83
06:46:41|21363.23
06:46:41|21361.79
06:46:43|21363.16
06:46:44|21364.82
06:46:45|21364.77
06:46:46|21363.19
06:46:46|21364.01
06:46:48|21366.47
06:46:49|21366.04
06:46:50|21365.18
06:46:52|21367.26
06:46:52|21366.28
06:46:54|21367.8
06:46:55|21367.76
06:46:56|21368.63
06:46:57|21368.52
06:46:57|21368.01
06:46:59|21366.62
06:46:59|21367.26
06:47:00|21365.89
06:47:02|21366.19
06:47:03|21366.64
06:47:05|21364.51
06:47:06|21363.38
06:47:08|21364.84
06:47:08|21363.27
06:47:09|21362.71
06:47:10|21363.36
06:47:11|21363.87
06:47:12|21364.22
06:47:13|21362.62
06:47:14|21361.
06:47:16|21363.81
06:47:17|21363.63
06:47:18|21363.84
06:47:19|21363.4
06:47:21|21365.12
06:47:22|21364.96
06:47:23|21364.69
06:47:24|21363.38
06:47:26|21362.69
06:47:26|21363.33
06:47:28|21364.17
06:47:29|21364.17
06:47:30|21365.03
06:47:32|21364.63
06:47:33|21363.91
06:47:35|21365.27
06:47:35|21365.02
06:47:36|21365.32
06:47:37|21367.32
06:47:38|21368.16
06:47:39|21369.01
06:47:40|21368.27
06:47:41|21374.74
06:47:42|21380.02
06:47:43|21381.22
06:47:44|21379.1
06:47:45|21384.08
06:47:46|21383.01
06:47:47|21381.36
06:47:48|21382.48
06:47:49|21380.64
06:47:51|21380.98
06:47:51|21381.05
06:47:52|21382.18
06:47:53|21382.61
06:47:54|21382.66
06:47:55|21382.91
06:47:56|21380.95
06:47:57|21381.52
06:47:59|21384.42
06:48:01|21381.54
06:48:02|21382.17
06:48:02|21383.53
06:48:05|21379.97
06:48:05|21375.79
06:48:06|21373.82
06:48:08|21376.64
06:48:09|21377.36
06:48:10|21378.12
06:48:11|21378.03
06:48:12|21378.92
06:48:13|21377.08
06:48:14|21378.8
06:48:15|21380.06
06:48:16|21382.21
06:48:17|21382.1
06:48:17|21380.33
06:48:18|21381.44
06:48:20|21383.11
06:48:21|21383.1
06:48:22|21386.
06:48:24|21386.28
06:48:25|21388.07
06:48:26|21386.58
06:48:27|21387.39
06:48:29|21390.
06:48:30|21392.98
06:48:31|21395.94
06:48:32|21390.98
06:48:33|21391.41
06:48:34|21388.53
06:48:36|21394.3
06:48:37|21395.99
06:48:38|21395.84
06:48:39|21392.76
06:48:40|21395.57
06:48:42|21395.5
06:48:43|21393.85
06:48:44|21390.99
06:48:46|21391.97
06:48:46|21390.17
06:48:47|21390.42
06:48:48|21392.38
06:48:49|21386.79
06:48:50|21386.47
06:48:51|21388.86
06:48:53|21386.59
06:48:53|21386.55
06:48:54|21388.6
06:48:55|21392.51
06:48:56|21390.24
06:48:57|21390.7
06:48:58|21390.34
06:48:59|21392.08
06:49:01|21389.95
06:49:02|21389.54
06:49:03|21386.21
06:49:04|21384.24
06:49:05|21384.21
06:49:06|21387.31
06:49:07|21385.62
06:49:08|21386.04
06:49:09|21383.73
06:49:11|21388.04
06:49:11|21384.58
06:49:12|21384.28
06:49:14|21378.8
06:49:16|21378.41
06:49:16|21376.97
06:49:18|21378.68
06:49:20|21375.87
06:49:20|21376.57
06:49:21|21376.99
06:49:23|21376.81
06:49:24|21372.86
06:49:26|21372.24
06:49:27|21372.68
06:49:28|21373.34
06:49:29|21373.34
06:49:31|21373.64
06:49:32|21372.49
06:49:32|21372.1
06:49:33|21371.77
06:49:34|21372.03
06:49:36|21370.61
06:49:37|21371.91
06:49:38|21374.11
06:49:39|21373.29
06:49:40|21373.97
06:49:41|21372.83
06:49:42|21372.17
06:49:43|21371.5
06:49:44|21371.22
06:49:45|21370.96
06:49:46|21370.27
06:49:47|21367.68
06:49:48|21367.96
06:49:49|21368.76
06:49:50|21367.34
06:49:51|21367.66
06:49:52|21368.07
06:49:53|21367.25
06:49:53|21367.38
06:49:54|21368.14
06:49:56|21368.15
06:49:56|21368.08
06:49:58|21368.04
06:49:58|21369.49
06:50:00|21368.98
06:50:00|21368.23
06:50:03|21370.92
06:50:03|21371.94
06:50:04|21369.41
06:50:05|21367.96
06:50:07|21367.
06:50:09|21367.39
06:50:09|21366.86
06:50:12|21367.49
06:50:13|21367.
06:50:14|21367.62
06:50:15|21367.53
06:50:16|21363.78
06:50:17|21361.28
06:50:18|21359.46
06:50:20|21359.13
06:50:21|21361.04
06:50:22|21360.08
06:50:23|21361.38
06:50:24|21361.43
06:50:25|21361.45
06:50:26|21361.42
06:50:27|21362.94
06:50:28|21361.93
06:50:30|21361.01
06:50:31|21362.46
06:50:32|21361.72
06:50:33|21361.49
06:50:34|21361.4
06:50:35|21360.89
06:50:36|21358.11
06:50:37|21357.3
06:50:39|21358.79
06:50:39|21360.62
06:50:41|21360.28
06:50:41|21358.95
06:50:42|21359.34
06:50:44|21358.79
06:50:45|21357.25
06:50:46|21353.99
06:50:47|21353.99
06:50:48|21352.99
06:50:49|21353.92
06:50:49|21355.58
06:50:50|21354.76
06:50:52|21355.12
06:50:53|21354.76
06:50:54|21355.24
06:50:55|21353.36
06:50:56|21353.89
06:50:57|21352.61
06:50:58|21352.61
06:51:00|21354.51
06:51:00|21356.81
06:51:02|21356.82
06:51:02|21354.93
06:51:04|21356.2
06:51:05|21355.31
06:51:05|21354.4
06:51:07|21356.8
06:51:08|21356.24
06:51:09|21355.98
06:51:11|21357.03
06:51:11|21359.44
06:51:13|21360.63
06:51:14|21359.5
06:51:15|21359.66
06:51:16|21358.8
06:51:18|21358.39
06:51:18|21358.52
06:51:19|21359.07
06:51:20|21360.02
06:51:21|21360.29
06:51:22|21359.66
06:51:23|21359.69
06:51:24|21359.45
06:51:25|21359.13
06:51:26|21358.81
06:51:27|21359.69
06:51:28|21359.57
06:51:29|21360.89
06:51:31|21359.75
06:51:32|21359.98
06:51:34|21361.25
06:51:34|21361.35
06:51:35|21360.96
06:51:36|21360.97
06:51:37|21360.06
06:51:38|21361.26
06:51:40|21363.92
06:51:41|21362.85
06:51:42|21363.96
06:51:43|21367.49
06:51:44|21367.22
06:51:45|21368.44
06:51:47|21366.28
06:51:47|21368.21
06:51:48|21367.97
06:51:49|21371.25
06:51:50|21368.44
06:51:51|21370.28
06:51:52|21370.96
06:51:53|21371.39
06:51:54|21371.82
06:51:55|21371.76
06:51:56|21372.11
06:51:58|21371.64
06:51:58|21373.05
06:52:00|21373.2
06:52:01|21371.93
06:52:02|21372.
06:52:03|21372.07
06:52:03|21371.66
06:52:04|21372.42
06:52:06|21372.71
06:52:07|21377.
06:52:08|21376.99
06:52:10|21376.05
06:52:10|21376.05
06:52:12|21380.88
06:52:13|21380.27
06:52:14|21378.63
06:52:15|21378.97
06:52:16|21380.97
06:52:18|21381.21
06:52:19|21381.52
06:52:20|21380.88
06:52:21|21380.69
06:52:22|21381.94
06:52:23|21381.51
06:52:25|21380.17
06:52:26|21379.64
06:52:27|21379.07
06:52:27|21380.94
06:52:29|21388.56
06:52:31|21384.13
06:52:31|21383.07
06:52:33|21383.23
06:52:34|21382.78
06:52:35|21384.26
06:52:36|21382.27
06:52:37|21382.69
06:52:38|21381.45
06:52:39|21382.7
06:52:41|21382.13
06:52:41|21380.58
06:52:43|21379.89
06:52:44|21379.65
06:52:45|21379.77
06:52:46|21378.95
06:52:47|21379.65
06:52:48|21380.44
06:52:49|21381.13
06:52:50|21379.73
06:52:51|21382.2
06:52:53|21379.95
06:52:54|21380.64
06:52:55|21383.34
06:52:56|21382.04
06:52:56|21382.75
06:52:58|21382.23
06:52:58|21384.34
06:53:00|21384.09
06:53:01|21383.86
06:53:02|21385.
06:53:03|21384.12
06:53:04|21383.9
06:53:05|21384.72
06:53:06|21384.07
06:53:07|21385.03
06:53:08|21385.64
06:53:09|21389.11
06:53:11|21393.62
06:53:11|21394.52
06:53:12|21395.97
06:53:13|21395.82
06:53:14|21395.7
06:53:16|21393.31
06:53:17|21392.74
06:53:18|21392.92
06:53:19|21393.43
06:53:19|21392.2
06:53:21|21393.31
06:53:22|21392.08
06:53:22|21388.36
06:53:24|21388.08
06:53:26|21387.86
06:53:27|21387.86
06:53:28|21390.58
06:53:28|21391.02
06:53:30|21392.09
06:53:30|21393.52
06:53:31|21391.31
06:53:33|21394.97
06:53:34|21392.15
06:53:36|21394.01
06:53:37|21393.74
06:53:38|21394.2
06:53:39|21393.79
06:53:39|21394.88
06:53:42|21395.82
06:53:42|21396.43
06:53:43|21396.06
06:53:44|21400.29
06:53:45|21400.23
06:53:46|21401.88
06:53:47|21395.
06:53:48|21394.99
06:53:49|21392.08
06:53:51|21393.92
06:53:52|21393.89
06:53:53|21395.2
06:53:54|21392.93
06:53:55|21393.55
06:53:56|21392.94
06:53:57|21394.03
06:53:58|21392.65
06:53:59|21393.75
06:54:00|21394.11
06:54:01|21393.36
06:54:02|21392.07
06:54:03|21393.34
06:54:04|21394.58
06:54:05|21395.66
06:54:06|21392.96
06:54:07|21392.94
06:54:08|21392.92
06:54:09|21392.75
06:54:10|21392.52
06:54:11|21392.59
06:54:12|21394.18
06:54:13|21394.12
06:54:15|21394.35
06:54:15|21394.28
06:54:16|21394.56
06:54:17|21395.22
06:54:18|21395.06
06:54:20|21395.
06:54:20|21395.
06:54:21|21394.27
06:54:22|21394.02
06:54:24|21395.62
06:54:24|21396.51
06:54:27|21398.49
06:54:27|21399.02
06:54:28|21399.01
06:54:30|21401.38
06:54:32|21399.49
06:54:33|21400.82
06:54:35|21397.9
06:54:36|21396.62
06:54:36|21399.23
06:54:37|21400.06
06:54:38|21401.15
06:54:39|21399.58
06:54:41|21400.72
06:54:42|21399.24
06:54:43|21399.72
06:54:44|21397.66
06:54:45|21397.72
06:54:46|21397.43
06:54:47|21397.92
06:54:48|21397.49
06:54:50|21396.7
06:54:50|21396.41
06:54:51|21396.88
06:54:53|21396.5
06:54:53|21397.39
06:54:54|21397.84
06:54:55|21397.13
06:54:57|21397.76
06:54:58|21399.42
06:54:58|21398.21
06:55:00|21398.49
06:55:01|21400.28
06:55:02|21398.17
06:55:03|21397.03
06:55:04|21399.2
06:55:06|21398.14
06:55:07|21394.73
06:55:07|21394.69
06:55:08|21394.7
06:55:10|21399.33
06:55:11|21400.38
06:55:12|21400.2
06:55:12|21399.17
06:55:14|21399.6
06:55:15|21398.91
06:55:16|21399.42
06:55:17|21398.22
06:55:18|21395.73
06:55:19|21394.72
06:55:20|21397.8
06:55:21|21398.16
06:55:22|21398.07
06:55:23|21398.36
06:55:24|21399.22
06:55:26|21399.09
06:55:26|21399.48
06:55:29|21401.16
06:55:29|21398.76
06:55:31|21397.72
06:55:32|21398.28
06:55:33|21396.1
06:55:35|21399.6
06:55:35|21399.93
06:55:36|21399.62
06:55:37|21399.26
06:55:39|21405.1
06:55:41|21404.92
06:55:41|21406.25
06:55:42|21405.88
06:55:43|21405.77
06:55:44|21402.93
06:55:45|21399.89
06:55:46|21399.83
06:55:48|21401.16
06:55:49|21401.82
06:55:49|21401.6
06:55:51|21397.98
06:55:52|21399.91
06:55:53|21399.68
06:55:54|21400.39
06:55:55|21399.54
06:55:56|21400.63
06:55:56|21399.6
06:55:57|21399.33
06:55:58|21398.93
06:56:00|21397.79
06:56:01|21399.47
06:56:02|21398.43
06:56:03|21397.05
06:56:04|21396.66
06:56:04|21397.52
06:56:06|21396.96
06:56:06|21396.85
06:56:08|21396.45
06:56:09|21396.99
06:56:10|21396.34
06:56:11|21396.23
06:56:12|21394.07
06:56:12|21394.77
06:56:14|21394.68
06:56:15|21394.5
06:56:16|21394.11
06:56:17|21395.12
06:56:18|21397.98
06:56:19|21398.12
06:56:20|21399.39
06:56:21|21398.55
06:56:22|21398.7
06:56:23|21398.09
06:56:24|21398.46
06:56:26|21397.85
06:56:27|21398.17
06:56:28|21398.24
06:56:30|21397.48
06:56:30|21397.42
06:56:32|21396.42
06:56:34|21396.59
06:56:34|21396.58
06:56:36|21397.52
06:56:37|21399.88
06:56:39|21395.07
06:56:39|21405.43
06:56:41|21406.11
06:56:42|21407.94
06:56:43|21406.95
06:56:45|21410.13
06:56:46|21411.84
06:56:46|21414.38
06:56:47|21410.81
06:56:48|21410.01
06:56:49|21408.4
06:56:51|21411.6
06:56:52|21411.49
06:56:53|21409.95
06:56:54|21410.08
06:56:55|21410.08
06:56:56|21410.91
06:56:57|21409.33
06:56:58|21410.2
06:56:59|21411.23
06:57:00|21409.48
06:57:02|21410.86
06:57:02|21413.31
06:57:03|21411.3
06:57:04|21412.32
06:57:06|21411.04
06:57:07|21411.47
06:57:09|21411.25
06:57:10|21411.42
06:57:10|21412.68
06:57:11|21412.43
06:57:13|21415.32
06:57:14|21417.56
06:57:14|21421.03
06:57:16|21419.31
06:57:16|21417.32
06:57:18|21414.33
06:57:19|21415.45
06:57:19|21415.46
06:57:20|21414.
06:57:22|21411.66
06:57:23|21412.36
06:57:24|21412.16
06:57:25|21413.31
06:57:26|21414.09
06:57:27|21413.53
06:57:28|21412.84
06:57:30|21413.07
06:57:31|21413.57
06:57:32|21413.92
06:57:33|21413.4
06:57:35|21411.3
06:57:35|21411.31
06:57:36|21407.68
06:57:38|21413.05
06:57:40|21413.93
06:57:41|21412.83
06:57:42|21411.51
06:57:43|21412.81
06:57:44|21412.81
06:57:45|21411.66
06:57:46|21412.77
06:57:47|21411.8
06:57:48|21411.72
06:57:50|21411.68
06:57:50|21411.61
06:57:52|21411.02
06:57:53|21411.35
06:57:53|21410.52
06:57:55|21411.81
06:57:55|21412.66
06:57:57|21412.83
06:57:57|21411.18
06:57:59|21410.27
06:58:00|21411.36
06:58:01|21414.02
06:58:02|21414.2
06:58:03|21414.76
06:58:05|21414.
06:58:06|21412.81
06:58:07|21411.14
06:58:08|21406.74
06:58:09|21404.32
06:58:11|21404.98
06:58:11|21402.72
06:58:13|21400.15
06:58:15|21400.12
06:58:15|21399.2
06:58:17|21400.42
06:58:18|21400.56
06:58:19|21401.41
06:58:20|21401.34
06:58:21|21400.76
06:58:23|21401.65
06:58:23|21400.16
06:58:24|21401.19
06:58:26|21400.04
06:58:27|21400.05
06:58:29|21401.59
06:58:29|21401.02
06:58:31|21400.28
06:58:32|21400.28
06:58:34|21400.42
06:58:35|21401.54
06:58:36|21400.43
06:58:37|21400.63
06:58:38|21400.26
06:58:38|21399.93
06:58:40|21399.42
06:58:41|21399.36
06:58:42|21400.17
06:58:43|21398.75
06:58:44|21398.07
06:58:45|21399.1
06:58:46|21399.84
06:58:47|21399.21
06:58:48|21398.46
06:58:49|21397.99
06:58:50|21399.99
06:58:52|21399.99
06:58:53|21398.51
06:58:54|21399.62
06:58:54|21400.35
06:58:56|21398.76
06:58:58|21397.58
06:58:59|21399.83
06:58:59|21400.
06:59:00|21400.3
06:59:02|21400.18
06:59:02|21399.83
06:59:03|21400.64
06:59:04|21400.8
06:59:06|21400.41
06:59:06|21398.64
06:59:08|21397.41
06:59:09|21399.01
06:59:10|21399.75
06:59:11|21400.46
06:59:12|21400.04
06:59:13|21398.64
06:59:14|21399.82
06:59:15|21399.25
06:59:16|21400.7
06:59:18|21402.2
06:59:18|21402.42
06:59:20|21402.15
06:59:20|21402.96
06:59:22|21402.19
06:59:22|21402.68
06:59:23|21401.27
06:59:25|21401.22
06:59:26|21402.18
06:59:27|21401.07
06:59:28|21402.19
06:59:29|21402.3
06:59:30|21402.57
06:59:31|21401.61
06:59:32|21401.91
06:59:34|21400.8
06:59:34|21399.88
06:59:35|21401.17
06:59:37|21399.83
06:59:38|21399.79
06:59:38|21400.18
06:59:39|21400.78
06:59:41|21400.33
06:59:42|21401.47
06:59:43|21400.43
06:59:44|21404.87
06:59:45|21407.61
06:59:46|21406.85
06:59:47|21406.47
06:59:49|21406.89
06:59:49|21406.47
06:59:50|21402.95
06:59:51|21402.26
06:59:52|21401.24
06:59:53|21403.78
06:59:54|21401.21
06:59:55|21401.33
06:59:56|21401.14
06:59:57|21402.18
06:59:59|21402.58
07:00:00|21404.05
07:00:01|21402.19
07:00:02|21404.33
07:00:03|21405.23
07:00:04|21404.26
07:00:05|21403.67
07:00:06|21404.31
07:00:07|21403.77
07:00:08|21401.89
07:00:10|21401.74
07:00:10|21402.33
07:00:12|21400.84
07:00:12|21401.
07:00:13|21397.72
07:00:14|21396.7
07:00:16|21389.74
07:00:16|21397.11
07:00:18|21393.61
07:00:19|21400.83
07:00:20|21400.42
07:00:20|21402.45
07:00:22|21402.92
07:00:22|21406.56
07:00:24|21408.5
07:00:24|21408.09
07:00:26|21408.64
07:00:27|21405.53
07:00:29|21405.9
07:00:31|21405.14
07:00:31|21404.86
07:00:33|21410.72
07:00:33|21412.81
07:00:35|21413.35
07:00:35|21414.7
07:00:36|21417.01
07:00:37|21419.29
07:00:39|21418.13
07:00:41|21416.54
07:00:41|21415.11
07:00:42|21416.95
07:00:43|21418.59
07:00:44|21417.84
07:00:46|21416.4
07:00:46|21419.97
07:00:48|21419.71
07:00:50|21419.22
07:00:50|21419.3
07:00:52|21420.22
07:00:53|21421.05
07:00:54|21418.26
07:00:55|21423.68
07:00:55|21426.18
07:00:57|21423.75
07:00:58|21425.36
07:00:59|21430.15
07:01:00|21432.87
07:01:01|21434.9
07:01:02|21431.87
07:01:03|21430.47
07:01:04|21428.05
07:01:05|21426.05
07:01:06|21426.82
07:01:07|21427.7
07:01:08|21423.88
07:01:10|21427.1
07:01:10|21425.28
07:01:11|21422.28
07:01:13|21423.34
07:01:14|21424.76
07:01:14|21426.42
07:01:17|21427.46
07:01:17|21427.56
07:01:18|21430.03
07:01:19|21432.11
07:01:20|21430.8
07:01:21|21430.51
07:01:22|21430.
07:01:23|21430.82
07:01:24|21431.85
07:01:25|21431.16
07:01:27|21433.41
07:01:28|21432.55
07:01:35|21431.42
07:01:36|21426.88
07:01:36|21426.71
07:01:39|21428.31
07:01:39|21422.52
07:01:40|21422.3
07:01:42|21422.2
07:01:43|21422.25
07:01:45|21420.06
07:01:46|21418.84
07:01:47|21418.03
07:01:48|21416.98
07:01:49|21418.06
07:01:50|21417.05
07:01:51|21416.71
07:01:51|21416.42
07:01:52|21415.65
07:01:54|21416.85
07:01:55|21419.15
07:01:56|21418.52
07:01:57|21419.71
07:01:58|21419.43
07:01:59|21421.01
07:02:00|21421.14
07:02:01|21424.39
07:02:02|21424.81
07:02:03|21421.87
07:02:04|21421.27
07:02:05|21424.02
07:02:06|21425.76
07:02:07|21426.44
07:02:08|21425.37
07:02:09|21429.68
07:02:10|21428.99
07:02:12|21426.07
07:02:13|21424.84
07:02:14|21426.13
07:02:15|21426.34
07:02:16|21426.44
07:02:17|21426.22
07:02:18|21426.95
07:02:19|21426.31
07:02:20|21426.19
07:02:22|21425.46
07:02:22|21425.88
07:02:23|21425.88
07:02:24|21424.92
07:02:25|21424.98
07:02:26|21425.26
07:02:28|21420.
07:02:28|21420.23
07:02:30|21420.48
07:02:30|21420.
07:02:32|21420.56
07:02:33|21420.
07:02:34|21420.
07:02:35|21420.02
07:02:37|21420.56
07:02:38|21420.22
07:02:38|21421.39
07:02:41|21418.59
07:02:41|21418.59
07:02:43|21418.06
07:02:45|21417.86
07:02:46|21417.73
07:02:48|21419.39
07:02:48|21419.21
07:02:50|21425.05
07:02:51|21427.2
07:02:53|21428.06
07:02:53|21431.73
07:02:55|21434.05
07:02:55|21434.94
07:02:56|21434.74
07:02:58|21435.77
07:02:58|21435.05
07:03:01|21434.11
07:03:01|21433.52
07:03:03|21437.56
07:03:04|21436.51
07:03:05|21440.54
07:03:05|21440.47
07:03:07|21438.43
07:03:09|21445.37
07:03:09|21446.41
07:03:10|21446.47
07:03:11|21445.42
07:03:13|21445.69
07:03:15|21444.11
07:03:15|21443.49
07:03:17|21444.51
07:03:18|21442.38
07:03:20|21441.78
07:03:21|21443.34
07:03:23|21442.85
07:03:23|21442.97
07:03:24|21443.3
07:03:25|21442.03
07:03:26|21443.09
07:03:28|21446.89
07:03:29|21451.33
07:03:30|21449.22
07:03:31|21448.37
07:03:33|21445.8
07:03:33|21449.12
07:03:35|21448.36
07:03:36|21447.35
07:03:37|21448.59
07:03:38|21448.62
07:03:40|21447.62
07:03:41|21447.04
07:03:42|21445.7
07:03:43|21444.66
07:03:45|21444.56
07:03:46|21442.35
07:03:46|21442.55
07:03:48|21437.29
07:03:49|21439.06
07:03:51|21439.37
07:03:52|21439.39
07:03:53|21440.32
07:03:53|21438.23
07:03:54|21438.81
07:03:55|21439.4
07:03:57|21434.18
07:03:58|21435.54
07:03:58|21438.51
07:04:00|21438.18
07:04:01|21437.04
07:04:01|21437.98
07:04:02|21434.77
07:04:03|21436.59
07:04:04|21435.37
07:04:05|21436.24
07:04:07|21435.45
07:04:07|21432.32
07:04:08|21428.82
07:04:10|21429.17
07:04:11|21429.
07:04:11|21428.63
07:04:12|21427.
07:04:14|21427.42
07:04:15|21426.
07:04:16|21426.93
07:04:17|21426.7
07:04:17|21427.97
07:04:19|21428.34
07:04:19|21425.92
07:04:20|21426.02
07:04:22|21426.74
07:04:22|21427.66
07:04:23|21428.22
07:04:24|21428.73
07:04:26|21428.3
07:04:27|21429.47
07:04:27|21428.92
07:04:29|21430.98
07:04:30|21429.56
07:04:32|21428.
07:04:32|21428.17
07:04:34|21427.7
07:04:36|21428.49
07:04:37|21428.31
07:04:39|21434.32
07:04:40|21432.17
07:04:40|21430.05
07:04:42|21429.08
07:04:43|21430.05
07:04:43|21431.84
07:04:45|21435.
07:04:46|21434.56
07:04:46|21432.95
07:04:47|21432.03
07:04:49|21432.46
07:04:50|21432.99
07:04:51|21431.78
07:04:52|21431.88
07:04:53|21429.78
07:04:54|21430.04
07:04:55|21429.49
07:04:56|21429.98
07:04:58|21430.81
07:05:00|21432.16
07:05:01|21436.72
07:05:02|21438.64
07:05:03|21437.39
07:05:04|21437.
07:05:05|21436.41
07:05:06|21436.43
07:05:06|21434.64
07:05:07|21433.44
07:05:09|21434.32
07:05:10|21436.21
07:05:10|21435.99
07:05:11|21437.11
07:05:12|21437.48
07:05:13|21436.73
07:05:15|21436.77
07:05:16|21438.18
07:05:17|21437.69
07:05:18|21438.4
07:05:19|21441.79
07:05:21|21441.07
07:05:21|21440.27
07:05:24|21440.9
07:05:24|21442.01
07:05:25|21441.69
07:05:26|21443.02
07:05:27|21443.4
07:05:28|21443.22
07:05:29|21440.4
07:05:30|21439.34
07:05:32|21436.18
07:05:33|21433.9
07:05:34|21432.35
07:05:35|21430.
07:05:36|21429.52
07:05:37|21430.98
07:05:38|21430.43
07:05:39|21430.84
07:05:40|21430.26
07:05:41|21430.49
07:05:43|21429.04
07:05:43|21427.76
07:05:45|21429.67
07:05:46|21428.76
07:05:47|21429.71
07:05:48|21430.87
07:05:49|21428.18
07:05:50|21429.18
07:05:51|21429.46
07:05:52|21426.74
07:05:53|21426.54
07:05:54|21426.15
07:05:55|21426.88
07:05:56|21426.19
07:05:57|21424.53
07:05:58|21424.53
07:05:59|21423.45
07:06:00|21424.45
07:06:01|21424.42
07:06:02|21424.06
07:06:04|21426.46
07:06:05|21430.31
07:06:06|21429.74
07:06:07|21428.94
07:06:08|21428.6
07:06:09|21427.33
07:06:10|21423.28
07:06:11|21422.04
07:06:12|21422.62
07:06:13|21426.26
07:06:15|21426.39
07:06:16|21425.37
07:06:17|21425.54
07:06:18|21424.32
07:06:19|21419.8
07:06:21|21418.37
07:06:22|21418.17
07:06:23|21414.18
07:06:25|21415.13
07:06:27|21414.86
07:06:27|21415.
07:06:28|21414.1
07:06:30|21412.35
07:06:32|21413.59
07:06:33|21414.5
07:06:34|21415.35
07:06:35|21414.14
07:06:37|21412.06
07:06:39|21409.45
07:06:39|21408.44
07:06:40|21408.55
07:06:43|21408.
07:06:43|21408.39
07:06:44|21408.06
07:06:45|21407.66
07:06:46|21407.32
07:06:47|21407.46
07:06:48|21407.19
07:06:49|21408.05
07:06:50|21408.01
07:06:51|21409.17
07:06:53|21408.15
07:06:54|21407.26
07:06:55|21408.47
07:06:56|21409.62
07:06:58|21405.25
07:06:59|21402.02
07:07:00|21401.66
07:07:01|21400.91
07:07:02|21402.77
07:07:04|21401.08
07:07:04|21400.91
07:07:06|21401.3
07:07:07|21401.91
07:07:09|21404.12
07:07:09|21404.91
07:07:11|21403.53
07:07:13|21403.13
07:07:14|21403.81
07:07:15|21404.62
07:07:16|21405.5
07:07:17|21405.48
07:07:18|21406.26
07:07:19|21404.67
07:07:20|21405.68
07:07:21|21407.52
07:07:22|21406.04
07:07:23|21406.05
07:07:24|21403.43
07:07:25|21403.88
07:07:26|21401.54
07:07:27|21402.91
07:07:28|21403.83
07:07:29|21402.52
07:07:30|21402.95
07:07:31|21403.34
07:07:32|21403.64
07:07:34|21405.78
07:07:35|21402.28
07:07:36|21404.13
07:07:38|21402.59
07:07:40|21404.16
07:07:40|21401.01
07:07:42|21402.05
07:07:44|21400.23
07:07:44|21402.
07:07:45|21401.22
07:07:46|21400.61
07:07:47|21404.52
07:07:48|21403.11
07:07:49|21403.12
07:07:51|21407.98
07:07:51|21411.19
07:07:52|21412.68
07:07:53|21414.65
07:07:54|21416.22
07:07:55|21415.
07:07:56|21417.99
07:07:57|21423.55
07:07:59|21421.94
07:08:00|21422.54
07:08:01|21423.21
07:08:02|21422.94
07:08:03|21422.82
07:08:03|21423.79
07:08:05|21421.86
07:08:05|21417.51
07:08:07|21417.82
07:08:08|21419.44
07:08:09|21419.16
07:08:10|21418.97
07:08:11|21421.61
07:08:12|21422.3
07:08:13|21422.5
07:08:14|21423.19
07:08:15|21422.69
07:08:17|21422.88
07:08:17|21420.93
07:08:18|21421.
07:08:19|21421.03
07:08:20|21422.02
07:08:22|21421.39
07:08:23|21423.06
07:08:24|21422.03
07:08:25|21424.8
07:08:27|21424.34
07:08:27|21425.77
07:08:29|21426.99
07:08:30|21425.96
07:08:31|21424.53
07:08:33|21425.69
07:08:33|21426.63
07:08:36|21426.81
07:08:37|21423.77
07:08:38|21425.43
07:08:39|21425.19
07:08:41|21425.35
07:08:42|21424.36
07:08:42|21424.91
07:08:44|21425.23
07:08:45|21425.95
07:08:46|21425.08
07:08:47|21422.81
07:08:48|21422.73
07:08:49|21422.81
07:08:50|21426.
07:08:51|21428.22
07:08:53|21428.97
07:08:54|21431.65
07:08:55|21430.95
07:08:56|21434.17
07:08:57|21433.57
07:08:58|21431.98
07:08:59|21433.16
07:09:00|21431.56
07:09:01|21429.78
07:09:02|21429.71
07:09:03|21424.73
07:09:05|21423.75
07:09:05|21419.91
07:09:07|21419.76
07:09:08|21419.45
07:09:08|21418.86
07:09:10|21415.84
07:09:11|21412.15
07:09:12|21412.3
07:09:13|21411.2
07:09:13|21410.7
07:09:15|21411.86
07:09:16|21411.19
07:09:18|21410.11
07:09:18|21409.74
07:09:19|21407.71
07:09:20|21409.98
07:09:21|21409.9
07:09:23|21410.88
07:09:23|21410.88
07:09:25|21410.88
07:09:26|21410.85
07:09:27|21410.13
07:09:28|21409.26
07:09:29|21407.98
07:09:30|21405.71
07:09:32|21406.61
07:09:32|21405.12
07:09:33|21406.9
07:09:34|21403.33
07:09:35|21403.46
07:09:37|21403.58
07:09:37|21402.15
07:09:38|21403.21
07:09:39|21401.88
07:09:41|21402.35
07:09:42|21402.05
07:09:43|21401.64
07:09:45|21402.16
07:09:46|21401.03
07:09:47|21399.18
07:09:49|21397.55
07:09:49|21399.43
07:09:51|21399.07
07:09:52|21399.05
07:09:53|21397.04
07:09:54|21397.05
07:09:55|21394.17
07:09:56|21396.5
07:09:57|21395.82
07:09:57|21395.65
07:09:58|21395.09
07:10:00|21397.03
07:10:01|21401.54
07:10:02|21399.8
07:10:03|21398.07
07:10:04|21397.63
07:10:05|21396.36
07:10:07|21398.92
07:10:08|21396.42
07:10:08|21395.93
07:10:10|21398.12
07:10:11|21394.83
07:10:12|21395.85
07:10:13|21395.85
07:10:14|21395.12
07:10:15|21392.96
07:10:16|21392.62
07:10:17|21386.41
07:10:18|21390.44
07:10:19|21391.15
07:10:20|21393.21
07:10:21|21391.84
07:10:22|21390.22
07:10:23|21386.53
07:10:24|21383.45
07:10:25|21386.39
07:10:26|21385.95
07:10:27|21383.59
07:10:28|21388.43
07:10:29|21391.77
07:10:30|21390.34
07:10:31|21391.87
07:10:32|21391.21
07:10:33|21393.45
07:10:34|21395.16
07:10:35|21393.08
07:10:36|21394.01
07:10:37|21392.86
07:10:38|21394.54
07:10:40|21395.48
07:10:41|21395.48
07:10:42|21394.67
07:10:43|21393.81
07:10:44|21392.89
07:10:44|21393.9
07:10:45|21392.32
07:10:47|21391.79
07:10:48|21391.13
07:10:49|21391.24
07:10:50|21392.55
07:10:51|21391.38
07:10:52|21393.22
07:10:53|21392.19
07:10:55|21396.72
07:10:55|21397.2
07:10:56|21395.83
07:10:57|21394.88
07:10:58|21393.62
07:10:59|21394.1
07:11:00|21394.82
07:11:01|21395.1
07:11:02|21397.32
07:11:03|21395.66
07:11:04|21396.27
07:11:05|21394.25
07:11:06|21394.24
07:11:07|21393.86
07:11:08|21390.01
07:11:09|21391.56
07:11:10|21391.19
07:11:11|21391.25
07:11:12|21388.75
07:11:13|21388.21
07:11:14|21387.36
07:11:15|21387.89
07:11:16|21390.17
07:11:17|21387.45
07:11:18|21389.26
07:11:19|21391.15
07:11:20|21393.03
07:11:21|21392.96
07:11:23|21393.96
07:11:24|21393.18
07:11:25|21393.1
07:11:26|21393.35
07:11:27|21393.27
07:11:28|21393.47
07:11:29|21395.06
07:11:30|21394.15
07:11:32|21390.29
07:11:33|21391.61
07:11:34|21392.44
07:11:35|21392.38
07:11:36|21392.21
07:11:37|21391.85
07:11:38|21390.4
07:11:39|21391.56
07:11:40|21390.61
07:11:41|21389.29
07:11:42|21390.38
07:11:43|21389.07
07:11:45|21389.88
07:11:46|21390.57
07:11:47|21397.84
07:11:48|21400.9
07:11:49|21401.75
07:11:50|21400.58
07:11:51|21401.88
07:11:52|21403.58
07:11:53|21411.6
07:11:54|21410.79
07:11:56|21417.89
07:11:56|21413.22
07:11:58|21412.2
07:11:59|21413.36
07:12:00|21419.63
07:12:01|21424.46
07:12:02|21424.41
07:12:03|21425.97
07:12:04|21428.62
07:12:05|21428.73
07:12:06|21428.7
07:12:07|21431.25
07:12:08|21432.37
07:12:09|21432.59
07:12:10|21431.74
07:12:11|21433.
07:12:12|21431.44
07:12:13|21427.45
07:12:14|21432.62
07:12:15|21432.15
07:12:16|21432.2
07:12:17|21432.18
07:12:18|21431.51
07:12:19|21429.9
07:12:20|21428.31
07:12:22|21429.35
07:12:24|21430.98
07:12:24|21431.19
07:12:25|21430.3
07:12:26|21430.32
07:12:28|21431.59
07:12:28|21431.28
07:12:29|21430.5
07:12:31|21429.11
07:12:33|21427.95
07:12:34|21428.27
07:12:35|21428.63
07:12:37|21425.32
07:12:37|21426.95
07:12:39|21426.76
07:12:41|21423.06
07:12:41|21422.25
07:12:43|21420.07
07:12:44|21420.5
07:12:45|21419.49
07:12:46|21418.58
07:12:47|21418.12
07:12:49|21419.6
07:12:49|21419.
07:12:51|21421.09
07:12:51|21419.67
07:12:52|21419.6
07:12:55|21418.57
07:12:56|21416.8
07:12:57|21417.42
07:12:58|21418.15
07:12:59|21417.94
07:13:00|21418.23
07:13:01|21422.25
07:13:02|21421.26
07:13:03|21420.44
07:13:04|21417.08
07:13:06|21418.43
07:13:07|21418.84
07:13:08|21417.43
07:13:09|21417.37
07:13:10|21414.99
07:13:12|21412.81
07:13:13|21408.88
07:13:14|21409.25
07:13:15|21409.13
07:13:16|21409.27
07:13:17|21408.47
07:13:18|21408.92
07:13:20|21407.99
07:13:20|21408.67
07:13:21|21406.5
07:13:23|21402.65
07:13:23|21403.18
07:13:25|21405.14
07:13:26|21405.38
07:13:27|21405.37
07:13:28|21402.91
07:13:29|21403.95
07:13:30|21401.6
07:13:32|21398.85
07:13:32|21397.83
07:13:33|21397.19
07:13:34|21398.65
07:13:36|21398.08
07:13:37|21397.65
07:13:38|21398.69
07:13:39|21398.16
07:13:40|21398.93
07:13:41|21397.95
07:13:42|21397.82
07:13:43|21396.3
07:13:45|21397.17
07:13:45|21398.09
07:13:46|21396.76
07:13:47|21394.52
07:13:48|21393.83
07:13:49|21393.02
07:13:51|21392.49
07:13:51|21393.88
07:13:52|21395.57
07:13:53|21395.61
07:13:54|21399.35
07:13:55|21397.34
07:13:56|21398.25
07:13:57|21398.16
07:13:58|21397.83
07:13:59|21398.79
07:14:01|21398.32
07:14:02|21396.91
07:14:03|21395.66
07:14:04|21395.24
07:14:05|21395.85
07:14:06|21395.47
07:14:07|21392.17
07:14:08|21392.56
07:14:09|21394.27
07:14:10|21395.2
07:14:11|21394.49
07:14:12|21393.95
07:14:13|21393.9
07:14:15|21392.17
07:14:15|21393.21
07:14:17|21392.71
07:14:18|21392.75
07:14:19|21394.06
07:14:20|21401.
07:14:21|21402.1
07:14:22|21400.9
07:14:23|21401.8
07:14:24|21403.73
07:14:25|21404.15
07:14:26|21403.78
07:14:27|21402.51
07:14:28|21403.4
07:14:29|21405.04
07:14:30|21405.05
07:14:31|21403.8
07:14:32|21403.25
07:14:33|21402.52
07:14:34|21403.85
07:14:35|21400.57
07:14:37|21402.79
07:14:38|21402.76
07:14:38|21399.15
07:14:40|21398.26
07:14:41|21398.26
07:14:42|21398.95
07:14:43|21399.43
07:14:45|21399.95
07:14:46|21400.99
07:14:47|21400.14
07:14:48|21400.02
07:14:49|21400.42
07:14:50|21401.88
07:14:51|21400.49
07:14:52|21400.56
07:14:53|21400.81
07:14:54|21397.75
07:14:55|21399.11
07:14:56|21396.82
07:14:57|21397.03
07:14:58|21398.64
07:14:59|21398.51
07:15:00|21397.16
07:15:01|21393.78
07:15:02|21394.17
07:15:03|21394.97
07:15:05|21396.56
07:15:05|21394.89
07:15:07|21395.43
07:15:07|21394.39
07:15:09|21397.65
07:15:10|21397.44
07:15:11|21398.04
07:15:11|21395.74
07:15:13|21396.92
07:15:15|21396.86
07:15:16|21395.76
07:15:17|21395.36
07:15:17|21395.09
07:15:19|21394.08
07:15:20|21391.97
07:15:20|21391.31
07:15:21|21391.32
07:15:22|21392.61
07:15:24|21388.59
07:15:24|21387.36
07:15:25|21387.05
07:15:27|21389.99
07:15:28|21390.49
07:15:30|21388.49
07:15:31|21387.3
07:15:33|21388.62
07:15:35|21388.23
07:15:36|21389.93
07:15:37|21387.68
07:15:38|21388.49
07:15:39|21387.76
07:15:41|21387.88
07:15:42|21388.62
07:15:42|21388.46
07:15:44|21388.03
07:15:44|21387.92
07:15:45|21385.52
07:15:46|21386.34
07:15:48|21385.89
07:15:48|21385.22
07:15:50|21384.02
07:15:51|21383.05
07:15:52|21386.84
07:15:53|21385.7
07:15:54|21385.03
07:15:55|21386.62
07:15:56|21387.03
07:15:57|21387.56
07:15:58|21386.73
07:15:59|21387.14
07:16:00|21384.55
07:16:01|21385.35
07:16:02|21386.92
07:16:03|21383.09
07:16:04|21384.62
07:16:05|21386.78
07:16:06|21391.16
07:16:07|21394.
07:16:08|21392.34
07:16:09|21393.38
07:16:10|21393.99
07:16:11|21393.92
07:16:13|21392.16
07:16:14|21392.55
07:16:15|21393.87
07:16:16|21394.35
07:16:17|21394.09
07:16:18|21392.38
07:16:19|21392.76
07:16:20|21395.78
07:16:21|21395.1
07:16:22|21397.22
07:16:23|21395.47
07:16:25|21396.06
07:16:25|21394.86
07:16:27|21390.45
07:16:28|21389.59
07:16:29|21385.43
07:16:30|21381.81
07:16:31|21381.65
07:16:32|21381.49
07:16:33|21380.89
07:16:34|21381.37
07:16:35|21381.48
07:16:37|21380.93
07:16:38|21379.42
07:16:39|21376.23
07:16:40|21378.49
07:16:41|21376.64
07:16:41|21376.33
07:16:42|21376.66
07:16:44|21373.44
07:16:45|21372.29
07:16:46|21373.8
07:16:47|21374.81
07:16:48|21373.02
07:16:49|21372.89
07:16:50|21371.79
07:16:51|21372.67
07:16:52|21371.87
07:16:53|21371.78
07:16:54|21370.9
07:16:55|21371.66
07:16:57|21376.25
07:16:57|21376.02
07:16:59|21374.08
07:17:00|21376.19
07:17:01|21374.58
07:17:03|21375.47
07:17:04|21377.42
07:17:05|21376.14
07:17:06|21376.89
07:17:07|21376.58
07:17:08|21378.33
07:17:09|21376.31
07:17:11|21377.41
07:17:12|21377.84
07:17:13|21378.93
07:17:14|21379.82
07:17:14|21378.53
07:17:15|21375.45
07:17:17|21376.78
07:17:17|21379.33
07:17:19|21381.93
07:17:20|21384.97
07:17:20|21382.02
07:17:21|21382.15
07:17:24|21380.58
07:17:25|21381.72
07:17:25|21380.92
07:17:28|21376.85
07:17:28|21374.25
07:17:29|21374.78
07:17:30|21374.33
07:17:31|21375.68
07:17:33|21376.78
07:17:35|21379.03
07:17:36|21376.93
07:17:36|21375.98
07:17:38|21376.18
07:17:38|21376.03
07:17:40|21375.66
07:17:41|21376.27
07:17:42|21376.71
07:17:43|21377.39
07:17:44|21376.91
07:17:45|21376.21
07:17:46|21379.48
07:17:47|21379.9
07:17:48|21381.57
07:17:49|21380.12
07:17:50|21380.45
07:17:52|21376.04
07:17:52|21377.63
07:17:53|21377.9
07:17:54|21375.96
07:17:56|21373.07
07:17:56|21372.98
07:17:57|21373.08
07:17:59|21373.45
07:18:00|21375.02
07:18:01|21374.38
07:18:02|21372.83
07:18:02|21375.1
07:18:04|21373.21
07:18:05|21374.1
07:18:06|21377.62
07:18:07|21378.07
07:18:08|21380.95
07:18:08|21380.46
07:18:10|21380.96
07:18:11|21380.12
07:18:12|21379.23
07:18:13|21373.84
07:18:14|21374.04
07:18:15|21374.19
07:18:16|21375.32
07:18:18|21376.37
07:18:18|21375.67
07:18:19|21373.63
07:18:21|21375.26
07:18:22|21375.
07:18:23|21375.05
07:18:24|21379.43
07:18:26|21376.73
07:18:26|21377.08
07:18:27|21375.44
07:18:28|21376.5
07:18:29|21373.91
07:18:30|21375.04
07:18:31|21374.16
07:18:32|21375.18
07:18:33|21376.58
07:18:35|21377.08
07:18:36|21379.11
07:18:38|21380.36
07:18:39|21378.59
07:18:40|21380.
07:18:42|21379.76
07:18:42|21379.33
07:18:44|21376.92
07:18:46|21380.72
07:18:48|21381.56
07:18:48|21380.49
07:18:50|21380.04
07:18:51|21380.31
07:18:52|21378.75
07:18:53|21380.43
07:18:55|21380.88
07:18:57|21378.36
07:18:58|21376.82
07:18:59|21376.89
07:19:00|21377.12
07:19:01|21378.79
07:19:02|21377.65
07:19:03|21376.72
07:19:04|21375.74
07:19:05|21378.44
07:19:06|21377.62
07:19:07|21378.05
07:19:07|21378.44
07:19:09|21380.07
07:19:10|21379.77
07:19:11|21380.6
07:19:12|21377.43
07:19:13|21373.66
07:19:14|21374.91
07:19:15|21376.54
07:19:16|21375.13
07:19:16|21376.14
07:19:18|21374.81
07:19:19|21373.87
07:19:19|21373.63
07:19:21|21375.69
07:19:22|21376.28
07:19:24|21378.15
07:19:24|21378.06
07:19:25|21379.94
07:19:26|21381.6
07:19:28|21382.13
07:19:30|21382.16
07:19:30|21380.77
07:19:31|21380.08
07:19:32|21380.
07:19:33|21377.98
07:19:35|21381.44
07:19:43|21380.
07:19:43|21378.93
07:19:44|21379.78
07:19:45|21379.47
07:19:46|21379.39
07:19:47|21379.76
07:19:49|21379.81
07:19:50|21379.
07:19:51|21379.47
07:19:52|21377.09
07:19:53|21377.14
07:19:55|21375.04
07:19:55|21376.
07:19:57|21376.11
07:19:58|21376.02
07:19:58|21375.64
07:20:00|21375.81
07:20:01|21376.92
07:20:02|21375.86
07:20:03|21374.82
07:20:04|21374.46
07:20:05|21373.91
07:20:06|21371.23
07:20:08|21368.14
07:20:09|21366.42
07:20:09|21369.18
07:20:11|21370.51
07:20:12|21368.89
07:20:13|21369.45
07:20:14|21368.1
07:20:16|21365.73
07:20:16|21369.19
07:20:18|21368.49
07:20:19|21367.94
07:20:19|21368.04
07:20:20|21369.37
07:20:22|21369.12
07:20:23|21368.69
07:20:24|21368.78
07:20:25|21369.29
07:20:26|21366.34
07:20:27|21367.01
07:20:29|21369.28
07:20:29|21369.03
07:20:31|21369.
07:20:31|21370.5
07:20:33|21369.88
07:20:34|21369.75
07:20:36|21370.25
07:20:37|21367.71
07:20:38|21366.28
07:20:39|21365.6
07:20:40|21366.93
07:20:41|21365.88
07:20:43|21366.09
07:20:43|21366.71
07:20:45|21367.54
07:20:45|21367.34
07:20:47|21366.58
07:20:48|21366.21
07:20:49|21362.49
07:20:50|21361.83
07:20:51|21361.37
07:20:52|21361.35
07:20:53|21361.93
07:20:54|21362.28
07:20:55|21364.72
07:20:56|21365.53
07:20:57|21365.17
07:20:58|21365.35
07:20:59|21363.74
07:21:00|21363.39
07:21:01|21364.29
07:21:02|21365.21
07:21:03|21365.07
07:21:04|21363.6
07:21:05|21364.34
07:21:06|21364.46
07:21:07|21365.3
07:21:08|21364.08
07:21:09|21363.47
07:21:10|21364.07
07:21:11|21363.23
07:21:12|21363.44
07:21:13|21360.49
07:21:14|21360.34
07:21:15|21361.29
07:21:16|21361.17
07:21:17|21362.11
07:21:18|21361.56
07:21:19|21360.01
07:21:20|21361.4
07:21:21|21361.3
07:21:22|21362.06
07:21:23|21361.81
07:21:24|21363.37
07:21:25|21363.43
07:21:26|21364.02
07:21:27|21363.39
07:21:29|21363.76
07:21:29|21365.13
07:21:30|21366.19
07:21:31|21367.5
07:21:33|21367.02
07:21:34|21373.22
07:21:35|21373.75
07:21:37|21373.27
07:21:37|21370.99
07:21:39|21370.59
07:21:39|21369.79
07:21:42|21370.28
07:21:42|21371.08
07:21:43|21371.21
07:21:45|21371.83
07:21:47|21371.79
07:21:47|21371.68
07:21:48|21369.83
07:21:49|21370.32
07:21:50|21369.64
07:21:51|21370.71
07:21:52|21371.56
07:21:53|21372.07
07:21:55|21370.66
07:21:55|21370.39
07:21:56|21370.02
07:21:58|21367.36
07:21:59|21367.83
07:21:59|21367.73
07:22:00|21367.53
07:22:02|21371.29
07:22:03|21372.1
07:22:04|21371.15
07:22:04|21370.21
07:22:06|21369.85
07:22:06|21370.33
07:22:08|21369.35
07:22:08|21369.16
07:22:10|21367.99
07:22:10|21367.32
07:22:11|21363.47
07:22:12|21361.32
07:22:13|21362.87
07:22:15|21361.64
07:22:15|21362.49
07:22:16|21362.86
07:22:17|21363.11
07:22:19|21360.56
07:22:19|21363.97
07:22:21|21369.87
07:22:22|21369.61
07:22:23|21367.26
07:22:24|21367.81
07:22:26|21368.01
07:22:27|21368.52
07:22:28|21369.99
07:22:29|21371.78
07:22:31|21371.99
07:22:33|21371.21
07:22:33|21370.82
07:22:34|21370.25
07:22:35|21371.34
07:22:39|21373.88
07:22:39|21374.28
07:22:41|21374.29
07:22:41|21375.05
07:22:43|21375.09
07:22:44|21375.64
07:22:45|21376.31
07:22:46|21375.51
07:22:47|21377.41
07:22:48|21377.77
07:22:49|21378.61
07:22:50|21377.17
07:22:51|21376.99
07:22:52|21376.23
07:22:53|21373.28
07:22:54|21375.32
07:22:56|21376.73
07:22:57|21377.09
07:22:58|21377.4
07:22:59|21377.69
07:23:00|21377.41
07:23:01|21378.83
07:23:02|21376.94
07:23:03|21377.67
07:23:04|21376.85
07:23:06|21377.19
07:23:07|21378.06
07:23:07|21378.28
07:23:09|21377.86
07:23:09|21376.71
07:23:10|21377.37
07:23:11|21378.16
07:23:13|21377.7
07:23:14|21377.72
07:23:15|21376.11
07:23:16|21376.85
07:23:17|21372.69
07:23:18|21370.5
07:23:19|21368.65
07:23:20|21368.27
07:23:21|21367.69
07:23:22|21366.94
07:23:24|21363.38
07:23:25|21362.8
07:23:26|21362.98
07:23:27|21362.13
07:23:28|21358.11
07:23:28|21360.93
07:23:30|21357.64
07:23:31|21356.99
07:23:32|21357.1
07:23:34|21355.94
07:23:35|21356.03
07:23:35|21356.62
07:23:37|21359.42
07:23:39|21362.27
07:23:40|21363.51
07:23:41|21366.11
07:23:42|21364.93
07:23:43|21364.61
07:23:44|21364.84
07:23:45|21365.03
07:23:46|21365.8
07:23:47|21364.76
07:23:48|21365.21
07:23:49|21365.63
07:23:50|21366.1
07:23:51|21366.65
07:23:52|21366.15
07:23:53|21366.1
07:23:54|21364.74
07:23:55|21366.34
07:23:56|21373.05
07:23:57|21375.02
07:23:58|21379.01
07:23:59|21375.
07:24:00|21377.97
07:24:01|21375.42
07:24:02|21375.26
07:24:03|21375.4
07:24:04|21374.68
07:24:06|21382.71
07:24:06|21383.91
07:24:08|21385.34
07:24:08|21384.31
07:24:09|21384.51
07:24:11|21384.12
07:24:12|21385.21
07:24:13|21385.15
07:24:14|21386.42
07:24:15|21387.43
07:24:15|21389.04
07:24:17|21387.44
07:24:17|21388.6
07:24:18|21389.16
07:24:20|21386.6
07:24:21|21388.71
07:24:23|21386.43
07:24:24|21385.03
07:24:25|21384.22
07:24:25|21384.16
07:24:27|21383.72
07:24:28|21384.97
07:24:29|21384.16
07:24:30|21384.5
07:24:31|21385.09
07:24:32|21383.26
07:24:33|21383.12
07:24:34|21388.32
07:24:35|21386.41
07:24:36|21386.38
07:24:37|21386.46
07:24:39|21385.47
07:24:40|21385.52
07:24:41|21381.48
07:24:42|21379.95
07:24:44|21379.81
07:24:45|21379.18
07:24:45|21376.22
07:24:47|21373.78
07:24:49|21373.58
07:24:49|21373.49
07:24:50|21373.65
07:24:52|21374.08
07:24:52|21375.24
07:24:54|21375.34
07:24:55|21375.63
07:24:56|21376.79
07:24:56|21377.59
07:24:58|21374.77
07:24:59|21372.66
07:24:59|21372.88
07:25:01|21371.27
07:25:02|21372.87
07:25:04|21370.81
07:25:04|21373.78
07:25:06|21373.44
07:25:06|21373.18
07:25:07|21372.68
07:25:08|21373.06
07:25:10|21373.38
07:25:10|21371.27
07:25:11|21371.51
07:25:12|21371.64
07:25:14|21372.17
07:25:14|21372.11
07:25:15|21370.32
07:25:17|21368.97
07:25:17|21371.07
07:25:19|21370.18
07:25:19|21371.69
07:25:21|21369.97
07:25:22|21368.7
07:25:22|21366.58
07:25:24|21365.17
07:25:24|21365.57
07:25:26|21365.86
07:25:27|21368.2
07:25:28|21369.47
07:25:29|21367.11
07:25:30|21365.46
07:25:32|21366.23
07:25:32|21366.01
07:25:33|21364.04
07:25:34|21365.94
07:25:35|21366.09
07:25:37|21365.94
07:25:38|21365.53
07:25:40|21366.74
07:25:41|21365.
07:25:43|21366.79
07:25:43|21365.31
07:25:45|21364.04
07:25:46|21359.
07:25:47|21357.78
07:25:48|21357.69
07:25:49|21357.35
07:25:50|21356.97
07:25:51|21356.78
07:25:52|21356.5
07:25:53|21354.67
07:25:55|21356.6
07:25:55|21357.86
07:25:57|21357.97
07:25:57|21358.32
07:25:58|21357.79
07:26:00|21355.58
07:26:00|21356.77
07:26:02|21354.55
07:26:03|21354.44
07:26:04|21354.61
07:26:05|21357.03
07:26:06|21360.89
07:26:07|21357.05
07:26:08|21354.99
07:26:09|21354.36
07:26:10|21354.99
07:26:11|21355.08
07:26:12|21356.65
07:26:13|21356.19
07:26:14|21355.49
07:26:15|21349.44
07:26:16|21346.31
07:26:17|21344.32
07:26:19|21346.91
07:26:20|21346.11
07:26:21|21346.4
07:26:21|21348.04
07:26:23|21347.49
07:26:25|21347.44
07:26:25|21348.77
07:26:26|21344.92
07:26:28|21346.62
07:26:29|21348.25
07:26:30|21348.7
07:26:31|21347.56
07:26:32|21348.4
07:26:33|21351.45
07:26:35|21351.52
07:26:36|21353.33
07:26:36|21352.87
07:26:38|21354.32
07:26:39|21356.43
07:26:40|21355.03
07:26:41|21352.31
07:26:43|21351.75
07:26:44|21347.64
07:26:45|21350.79
07:26:46|21352.1
07:26:47|21352.37
07:26:48|21352.1
07:26:49|21352.35
07:26:50|21353.22
07:26:51|21355.08
07:26:52|21355.3
07:26:54|21354.59
07:26:56|21354.42
07:27:02|21355.99
07:27:03|21359.1
07:27:04|21356.4
07:27:05|21356.54
07:27:06|21356.37
07:27:07|21357.25
07:27:08|21356.77
07:27:10|21357.18
07:27:10|21356.87
07:27:11|21360.3
07:27:13|21362.07
07:27:14|21362.28
07:27:15|21362.28
07:27:16|21363.1
07:27:17|21360.6
07:27:17|21359.47
07:27:19|21359.47
07:27:20|21361.61
07:27:20|21360.76
07:27:22|21360.29
07:27:23|21360.64
07:27:24|21362.48
07:27:26|21360.69
07:27:27|21360.01
07:27:29|21361.27
07:27:29|21363.5
07:27:30|21364.12
07:27:31|21361.92
07:27:32|21363.21
07:27:33|21363.88
07:27:34|21363.25
07:27:35|21362.65
07:27:36|21363.38
07:27:37|21364.19
07:27:39|21359.61
07:27:40|21359.35
07:27:41|21360.7
07:27:42|21360.3
07:27:44|21360.88
07:27:45|21359.91
07:27:46|21359.29
07:27:47|21359.36
07:27:49|21359.02
07:27:49|21359.29
07:27:50|21360.32
07:27:51|21357.57
07:27:52|21357.01
07:27:53|21357.21
07:27:54|21357.26
07:27:55|21355.
07:27:56|21356.61
07:27:57|21356.98
07:27:58|21357.08
07:27:59|21357.71
07:28:00|21356.96
07:28:01|21356.54
07:28:02|21360.3
07:28:03|21360.7
07:28:04|21360.31
07:28:05|21359.49
07:28:06|21362.78
07:28:07|21363.82
07:28:08|21356.76
07:28:09|21357.6
07:28:10|21357.36
07:28:11|21352.68
07:28:12|21351.76
07:28:13|21351.75
07:28:16|21350.67
07:28:17|21352.04
07:28:18|21349.14
07:28:19|21348.84
07:28:20|21349.24
07:28:21|21350.16
07:28:22|21348.83
07:28:23|21348.69
07:28:24|21347.55
07:28:25|21347.05
07:28:26|21344.39
07:28:28|21345.57
07:28:29|21345.86
07:28:29|21345.63
07:28:31|21343.99
07:28:31|21344.35
07:28:33|21346.6
07:28:33|21346.65
07:28:35|21349.57
07:28:35|21350.23
07:28:37|21349.72
07:28:37|21353.25
07:28:39|21348.61
07:28:41|21347.95
07:28:42|21348.18
07:28:44|21347.6
07:28:45|21346.83
07:28:45|21346.71
07:28:47|21347.89
07:28:48|21347.32
07:28:48|21348.11
07:28:50|21350.21
07:28:51|21348.08
07:28:52|21349.91
07:28:53|21349.91
07:28:53|21348.95
07:28:55|21348.75
07:28:55|21349.5
07:28:57|21348.08
07:28:57|21347.26
07:28:59|21350.72
07:29:01|21348.78
07:29:01|21347.68
07:29:02|21346.48
07:29:03|21341.22
07:29:05|21341.56
07:29:05|21346.54
07:29:07|21345.12
07:29:07|21346.01
07:29:09|21346.43
07:29:10|21345.71
07:29:11|21344.24
07:29:12|21343.52
07:29:13|21342.82
07:29:15|21341.4
07:29:15|21340.61
07:29:16|21336.27
07:29:17|21340.47
07:29:18|21340.24
07:29:19|21345.36
07:29:20|21345.34
07:29:21|21345.58
07:29:23|21344.83
07:29:23|21346.41
07:29:25|21345.04
07:29:26|21344.97
07:29:27|21345.76
07:29:29|21345.41
07:29:29|21339.43
07:29:32|21343.48
07:29:32|21342.51
07:29:33|21341.48
07:29:34|21340.14
07:29:35|21339.85
07:29:37|21340.47
07:29:37|21339.35
07:29:38|21340.64
07:29:40|21342.07
07:29:41|21341.8
07:29:43|21339.55
07:29:43|21338.95
07:29:44|21337.15
07:29:45|21332.86
07:29:46|21334.32
07:29:47|21336.54
07:29:49|21337.27
07:29:50|21337.87
07:29:51|21338.51
07:29:53|21344.03
07:29:53|21343.66
07:29:54|21344.35
07:29:55|21344.95
07:29:56|21345.54
07:29:57|21342.87
07:29:58|21345.85
07:29:59|21345.42
07:30:00|21346.26
07:30:01|21345.39
07:30:02|21344.04
07:30:04|21344.69
07:30:05|21341.5
07:30:06|21341.65
07:30:07|21340.
07:30:09|21341.51
07:30:10|21343.22
07:30:11|21339.87
07:30:12|21341.01
07:30:13|21341.39
07:30:14|21342.58
07:30:16|21342.78
07:30:16|21343.66
07:30:17|21343.73
07:30:18|21342.85
07:30:19|21342.58
07:30:21|21341.49
07:30:22|21341.06
07:30:23|21342.26
07:30:24|21342.43
07:30:25|21346.76
07:30:26|21343.54
07:30:27|21340.
07:30:28|21340.
07:30:29|21341.41
07:30:30|21340.81
07:30:31|21340.36
07:30:32|21339.59
07:30:33|21339.76
07:30:34|21340.59
07:30:35|21339.44
07:30:36|21339.41
07:30:37|21340.74
07:30:38|21341.24
07:30:39|21341.41
07:30:40|21341.06
07:30:41|21339.63
07:30:42|21333.16
07:30:44|21333.58
07:30:45|21335.07
07:30:46|21336.05
07:30:47|21333.82
07:30:48|21334.27
07:30:49|21334.35
07:30:50|21334.11
07:30:51|21334.31
07:30:53|21333.28
07:30:53|21331.48
07:30:54|21332.02
07:30:55|21330.96
07:30:56|21328.98
07:30:57|21327.46
07:30:58|21328.59
07:31:00|21327.58
07:31:01|21329.25
07:31:02|21327.05
07:31:02|21327.52
07:31:04|21326.11
07:31:05|21325.42
07:31:06|21325.45
07:31:07|21323.74
07:31:08|21318.99
07:31:09|21318.
07:31:10|21321.67
07:31:11|21320.03
07:31:12|21316.12
07:31:13|21314.21
07:31:14|21315.83
07:31:15|21313.78
07:31:16|21312.6
07:31:17|21313.06
07:31:18|21315.32
07:31:19|21315.15
07:31:20|21317.
07:31:21|21317.14
07:31:22|21316.66
07:31:23|21313.45
07:31:24|21312.39
07:31:25|21311.92
07:31:26|21312.
07:31:27|21313.7
07:31:28|21311.34
07:31:29|21314.74
07:31:30|21312.66
07:31:31|21304.82
07:31:32|21301.87
07:31:33|21302.02
07:31:34|21301.54
07:31:35|21302.4
07:31:36|21305.91
07:31:37|21300.6
07:31:38|21298.12
07:31:39|21299.52
07:31:41|21309.45
07:31:41|21308.73
07:31:43|21307.14
07:31:44|21307.54
07:31:46|21309.14
07:31:47|21309.86
07:31:48|21311.03
07:31:49|21314.15
07:31:50|21316.55
07:31:51|21316.5
07:31:52|21318.
07:31:53|21314.87
07:31:55|21313.76
07:31:56|21316.8
07:31:57|21317.81
07:31:58|21319.3
07:31:58|21320.32
07:31:59|21320.38
07:32:01|21318.17
07:32:02|21317.85
07:32:03|21314.58
07:32:04|21313.59
07:32:05|21313.1
07:32:06|21312.81
07:32:06|21316.03
07:32:08|21314.39
07:32:09|21314.05
07:32:10|21311.85
07:32:11|21312.43
07:32:12|21311.88
07:32:13|21312.03
07:32:14|21311.57
07:32:15|21313.99
07:32:16|21315.83
07:32:17|21314.56
07:32:18|21313.31
07:32:19|21312.88
07:32:20|21314.58
07:32:21|21311.36
07:32:22|21305.41
07:32:23|21305.97
07:32:24|21307.26
07:32:25|21305.91
07:32:27|21302.92
07:32:27|21303.39
07:32:29|21303.28
07:32:29|21305.42
07:32:31|21301.5
07:32:32|21299.31
07:32:33|21296.26
07:32:34|21297.17
07:32:35|21296.3
07:32:36|21298.17
07:32:38|21301.75
07:32:39|21298.2
07:32:40|21300.06
07:32:41|21303.9
07:32:43|21300.41
07:32:44|21299.57
07:32:46|21297.74
07:32:46|21298.14
07:32:47|21300.35
07:32:48|21298.73
07:32:50|21294.7
07:32:51|21295.8
07:32:52|21296.6
07:32:54|21296.06
07:32:55|21293.32
07:32:57|21295.4
07:32:57|21286.66
07:32:58|21285.
07:32:59|21286.34
07:33:00|21286.56
07:33:01|21291.96
07:33:03|21292.17
07:33:04|21296.6
07:33:05|21295.99
07:33:06|21295.95
07:33:07|21291.64
07:33:08|21290.41
07:33:09|21291.45
07:33:11|21290.7
07:33:11|21290.56
07:33:12|21280.01
07:33:13|21275.77
07:33:14|21278.2
07:33:15|21280.21
07:33:16|21281.7
07:33:17|21281.88
07:33:18|21282.83
07:33:20|21281.28
07:33:20|21280.19
07:33:21|21279.42
07:33:23|21277.7
07:33:24|21277.24
07:33:26|21274.8
07:33:26|21273.45
07:33:27|21273.59
07:33:28|21272.94
07:33:30|21276.4
07:33:32|21271.33
07:33:32|21268.1
07:33:34|21267.6
07:33:36|21277.07
07:33:36|21275.62
07:33:37|21273.85
07:33:38|21273.69
07:33:39|21272.91
07:33:40|21269.9
07:33:41|21268.56
07:33:43|21268.88
07:33:44|21267.32
07:33:45|21264.52
07:33:46|21264.47
07:33:48|21254.48
07:33:49|21254.86
07:33:50|21258.3
07:33:51|21257.89
07:33:52|21256.97
07:33:53|21257.52
07:33:54|21255.16
07:33:55|21260.89
07:33:56|21257.06
07:33:56|21257.95
07:33:57|21259.95
07:33:59|21257.06
07:34:00|21256.3
07:34:02|21255.69
07:34:02|21254.88
07:34:03|21250.59
07:34:04|21248.02
07:34:05|21251.29
07:34:06|21251.21
07:34:07|21249.33
07:34:09|21251.59
07:34:10|21258.96
07:34:11|21263.51
07:34:13|21263.73
07:34:13|21261.76
07:34:15|21257.17
07:34:16|21256.04
07:34:16|21250.24
07:34:17|21248.77
07:34:19|21248.01
07:34:20|21251.45
07:34:21|21255.23
07:34:21|21254.97
07:34:22|21254.46
07:34:23|21255.76
07:34:24|21260.83
07:34:26|21261.74
07:34:27|21261.89
07:34:28|21262.61
07:34:28|21263.01
07:34:30|21265.9
07:34:30|21268.81
07:34:32|21267.67
07:34:33|21269.56
07:34:34|21275.03
07:34:35|21275.04
07:34:36|21276.68
07:34:37|21276.65
07:34:39|21269.56
07:34:39|21271.72
07:34:41|21270.74
07:34:42|21270.8
07:34:43|21269.97
07:34:44|21270.12
07:34:45|21269.76
07:34:46|21268.07
07:34:47|21270.01
07:34:48|21272.69
07:34:49|21272.4
07:34:50|21270.87
07:34:52|21268.78
07:34:53|21268.18
07:34:55|21266.5
07:34:56|21267.17
07:34:56|21267.56
07:34:58|21266.53
07:34:59|21268.28
07:34:59|21266.07
07:35:02|21257.
07:35:02|21257.64
07:35:03|21259.89
07:35:04|21259.2
07:35:06|21258.39
07:35:08|21257.02
07:35:08|21258.4
07:35:10|21259.9
07:35:10|21256.46
07:35:12|21254.8
07:35:13|21255.81
07:35:14|21256.14
07:35:15|21257.12
07:35:16|21258.26
07:35:17|21257.36
07:35:18|21261.49
07:35:19|21264.18
07:35:21|21268.95
07:35:21|21271.74
07:35:22|21268.76
07:35:23|21270.22
07:35:24|21270.98
07:35:26|21270.2
07:35:27|21270.85
07:35:28|21271.2
07:35:29|21271.93
07:35:30|21271.79
07:35:31|21276.28
07:35:32|21269.3
07:35:33|21272.64
07:35:35|21276.47
07:35:36|21278.27
07:35:37|21273.89
07:35:38|21274.71
07:35:40|21273.24
07:35:40|21271.73
07:35:41|21274.62
07:35:43|21272.12
07:35:44|21273.29
07:35:44|21273.69
07:35:46|21270.6
07:35:47|21273.3
07:35:49|21273.81
07:35:50|21273.59
07:35:51|21274.43
07:35:52|21272.73
07:35:53|21270.89
07:35:54|21266.34
07:35:55|21264.13
07:35:57|21261.42
07:35:58|21263.98
07:35:59|21266.98
07:36:00|21265.43
07:36:01|21264.31
07:36:02|21263.28
07:36:03|21257.06
07:36:04|21256.01
07:36:05|21253.43
07:36:06|21254.76
07:36:07|21252.46
07:36:09|21252.85
07:36:09|21251.31
07:36:11|21246.76
07:36:12|21245.54
07:36:12|21247.29
07:36:14|21246.81
07:36:15|21246.73
07:36:16|21249.78
07:36:17|21248.13
07:36:18|21248.63
07:36:19|21248.41
07:36:20|21247.05
07:36:21|21246.43
07:36:22|21247.1
07:36:23|21247.75
07:36:24|21249.5
07:36:25|21249.95
07:36:26|21249.62
07:36:27|21247.4
07:36:28|21246.88
07:36:30|21249.82
07:36:31|21249.14
07:36:31|21250.9
07:36:33|21249.75
07:36:33|21249.9
07:36:35|21248.85
07:36:36|21248.3
07:36:37|21247.67
07:36:38|21247.72
07:36:39|21250.19
07:36:40|21249.79
07:36:41|21249.86
07:36:43|21249.64
07:36:44|21248.78
07:36:46|21249.88
07:36:46|21258.54
07:36:48|21259.64
07:36:49|21257.81
07:36:50|21257.54
07:36:52|21253.33
07:36:52|21255.66
07:36:53|21256.46
07:36:54|21257.49
07:36:55|21258.87
07:36:56|21258.8
07:36:57|21259.49
07:36:58|21257.22
07:36:59|21255.99
07:37:00|21257.03
07:37:02|21255.64
07:37:03|21256.88
07:37:04|21257.05
07:37:05|21256.76
07:37:06|21255.4
07:37:07|21255.63
07:37:07|21249.91
07:37:08|21253.12
07:37:09|21254.92
07:37:11|21254.98
07:37:11|21254.67
07:37:13|21254.21
07:37:14|21254.97
07:37:15|21253.13
07:37:17|21253.83
07:37:17|21252.78
07:37:18|21251.75
07:37:19|21250.25
07:37:20|21251.52
07:37:21|21253.03
07:37:22|21253.3
07:37:23|21251.65
07:37:24|21250.53
07:37:26|21250.21
07:37:26|21251.9
07:37:27|21250.66
07:37:28|21249.39
07:37:29|21250.06
07:37:30|21251.39
07:37:31|21249.42
07:37:32|21250.42
07:37:33|21251.39
07:37:34|21250.52
07:37:35|21250.48
07:37:36|21248.78
07:37:37|21248.94
07:37:38|21250.14
07:37:39|21250.56
07:37:40|21251.68
07:37:42|21249.52
07:37:44|21249.7
07:37:45|21245.91
07:37:47|21247.18
07:37:48|21252.88
07:37:49|21252.31
07:37:50|21254.1
07:37:52|21256.67
07:37:52|21255.23
07:37:53|21257.49
07:37:54|21260.6
07:37:56|21260.94
07:37:58|21263.19
07:37:58|21263.19
07:38:00|21263.97
07:38:01|21267.69
07:38:03|21270.08
07:38:04|21263.73
07:38:06|21257.73
07:38:07|21259.77
07:38:07|21260.02
07:38:09|21263.72
07:38:09|21263.74
07:38:11|21266.79
07:38:12|21266.94
07:38:12|21265.5
07:38:14|21264.7
07:38:15|21267.06
07:38:16|21270.03
07:38:16|21270.86
07:38:18|21272.98
07:38:19|21272.99
07:38:20|21273.67
07:38:21|21274.69
07:38:22|21274.74
07:38:22|21273.34
07:38:24|21274.99
07:38:25|21274.24
07:38:26|21274.18
07:38:27|21273.32
07:38:28|21274.85
07:38:28|21275.87
07:38:30|21276.11
07:38:30|21276.81
07:38:31|21275.67
07:38:33|21275.29
07:38:34|21276.42
07:38:35|21279.18
07:38:36|21280.82
07:38:37|21276.13
07:38:37|21276.27
07:38:39|21277.34
07:38:40|21275.95
07:38:41|21275.69
07:38:43|21279.24
07:38:43|21277.06
07:38:44|21278.29
07:38:47|21278.27
07:38:48|21280.53
07:38:49|21277.3
07:38:50|21281.06
07:38:51|21276.83
07:38:53|21279.88
07:38:54|21280.53
07:38:55|21278.97
07:38:56|21280.28
07:38:57|21276.14
07:38:58|21272.78
07:38:59|21272.3
07:39:00|21277.2
07:39:01|21277.86
07:39:02|21275.48
07:39:04|21273.44
07:39:04|21277.11
07:39:05|21276.53
07:39:07|21277.81
07:39:08|21274.69
07:39:09|21274.64
07:39:11|21270.86
07:39:12|21271.7
07:39:13|21270.51
07:39:14|21270.03
07:39:16|21268.3
07:39:17|21267.
07:39:18|21268.92
07:39:19|21270.3
07:39:20|21271.32
07:39:21|21274.05
07:39:22|21273.74
07:39:22|21273.9
07:39:24|21276.09
07:39:26|21283.14
07:39:26|21284.88
07:39:27|21285.1
07:39:28|21288.27
07:39:29|21288.54
07:39:31|21291.16
07:39:31|21290.27
07:39:33|21290.2
07:39:33|21291.79
07:39:35|21289.67
07:39:35|21290.47
07:39:37|21289.62
07:39:38|21289.46
07:39:39|21288.97
07:39:41|21288.91
07:39:41|21292.13
07:39:44|21290.59
07:39:44|21288.57
07:39:46|21291.78
07:39:47|21291.03
07:39:48|21296.83
07:39:48|21298.86
07:39:50|21299.56
07:39:50|21301.81
07:39:53|21303.2
07:39:54|21300.22
07:39:55|21299.17
07:39:57|21300.53
07:39:57|21303.82
07:39:59|21299.31
07:40:00|21298.42
07:40:01|21299.45
07:40:03|21301.94
07:40:03|21301.99
07:40:04|21302.49
07:40:06|21303.86
07:40:06|21305.57
07:40:07|21311.22
07:40:08|21313.39
07:40:10|21313.54
07:40:11|21312.13
07:40:12|21309.94
07:40:13|21306.64
07:40:14|21307.99
07:40:15|21307.29
07:40:16|21308.25
07:40:17|21306.56
07:40:18|21309.74
07:40:19|21310.79
07:40:20|21310.18
07:40:21|21311.82
07:40:22|21310.36
07:40:23|21310.93
07:40:24|21310.9
07:40:25|21311.44
07:40:26|21314.28
07:40:27|21313.41
07:40:28|21314.22
07:40:29|21312.58
07:40:30|21312.66
07:40:32|21316.07
07:40:33|21316.2
07:40:33|21319.75
07:40:35|21318.15
07:40:35|21318.45
07:40:37|21319.6
07:40:38|21319.66
07:40:38|21321.37
07:40:39|21323.62
07:40:40|21321.84
07:40:42|21322.39
07:40:43|21318.83
07:40:44|21318.78
07:40:45|21318.72
07:40:46|21321.69
07:40:47|21315.54
07:40:48|21316.76
07:40:49|21313.48
07:40:50|21311.41
07:40:51|21316.2
07:40:52|21316.98
07:40:54|21316.2
07:40:55|21316.27
07:40:56|21317.83
07:40:58|21315.51
07:40:59|21317.55
07:41:00|21317.22
07:41:01|21315.24
07:41:02|21315.36
07:41:03|21313.12
07:41:04|21308.37
07:41:05|21308.51
07:41:06|21308.33
07:41:07|21307.79
07:41:08|21307.99
07:41:10|21310.46
07:41:10|21309.56
07:41:12|21307.12
07:41:13|21303.15
07:41:14|21303.37
07:41:15|21306.26
07:41:16|21304.83
07:41:16|21303.43
07:41:18|21302.99
07:41:18|21303.11
07:41:19|21306.39
07:41:21|21306.87
07:41:22|21308.8
07:41:22|21309.65
07:41:23|21309.52
07:41:25|21308.97
07:41:26|21308.66
07:41:27|21307.96
07:41:28|21306.41
07:41:29|21304.52
07:41:30|21305.56
07:41:31|21306.04
07:41:32|21301.07
07:41:33|21300.84
07:41:34|21297.56
07:41:35|21297.89
07:41:36|21297.25
07:41:37|21295.68
07:41:38|21293.9
07:41:39|21293.68
07:41:40|21294.45
07:41:41|21293.89
07:41:42|21298.69
07:41:43|21291.77
07:41:45|21289.53
07:41:45|21288.63
07:41:47|21293.89
07:41:49|21292.69
07:41:50|21294.33
07:41:51|21293.73
07:41:51|21291.19
07:41:53|21291.28
07:41:53|21289.81
07:41:55|21290.28
07:41:56|21291.16
07:41:56|21290.37
07:41:57|21291.87
07:41:59|21293.69
07:42:01|21293.91
07:42:02|21296.81
07:42:03|21297.32
07:42:04|21297.59
07:42:06|21296.78
07:42:06|21298.44
07:42:08|21297.04
07:42:08|21298.34
07:42:10|21296.25
07:42:11|21297.29
07:42:11|21298.07
07:42:12|21299.91
07:42:14|21302.36
07:42:14|21303.7
07:42:15|21300.68
07:42:17|21300.63
07:42:18|21300.75
07:42:19|21301.04
07:42:20|21302.6
07:42:21|21301.78
07:42:22|21302.98
07:42:22|21301.31
07:42:24|21303.12
07:42:24|21303.06
07:42:26|21303.11
07:42:26|21304.85
07:42:28|21304.18
07:42:29|21303.73
07:42:30|21303.89
07:42:31|21302.9
07:42:32|21304.05
07:42:33|21303.56
07:42:33|21300.
07:42:35|21299.53
07:42:36|21298.88
07:42:37|21296.66
07:42:38|21297.25
07:42:39|21302.29
07:42:40|21303.04
07:42:41|21305.51
07:42:42|21305.29
07:42:42|21303.23
07:42:44|21304.24
07:42:46|21304.72
07:42:47|21305.59
07:42:48|21303.16
07:42:49|21302.49
07:42:51|21299.59
07:42:52|21296.15
07:42:53|21292.42
07:42:54|21294.04
07:42:55|21293.79
07:42:55|21292.78
07:42:57|21296.15
07:42:58|21299.87
07:42:59|21288.91
07:43:00|21293.44
07:43:01|21289.79
07:43:02|21290.32
07:43:03|21290.09
07:43:04|21293.3
07:43:05|21292.93
07:43:07|21298.18
07:43:08|21298.35
07:43:09|21296.87
07:43:09|21299.88
07:43:11|21296.67
07:43:11|21295.97
07:43:13|21296.55
07:43:14|21296.58
07:43:15|21297.16
07:43:17|21297.66
07:43:18|21297.82
07:43:19|21300.33
07:43:20|21303.2
07:43:21|21302.86
07:43:22|21287.
07:43:23|21280.87
07:43:24|21286.79
07:43:25|21283.2
07:43:26|21283.88
07:43:27|21282.87
07:43:28|21280.62
07:43:29|21284.03
07:43:31|21287.25
07:43:32|21283.9
07:43:33|21284.98
07:43:34|21287.06
07:43:35|21285.94
07:43:36|21283.57
07:43:37|21284.13
07:43:39|21285.39
07:43:39|21283.61
07:43:41|21287.01
07:43:42|21284.54
07:43:43|21282.86
07:43:43|21284.21
07:43:45|21283.74
07:43:46|21283.29
07:43:47|21282.47
07:43:49|21283.16
07:43:50|21283.03
07:43:51|21283.04
07:43:53|21283.
07:43:53|21283.31
07:43:55|21282.91
07:43:55|21283.04
07:43:57|21283.56
07:43:59|21284.83
07:44:00|21284.93
07:44:01|21284.18
07:44:02|21283.5
07:44:04|21284.68
07:44:05|21283.51
07:44:06|21284.64
07:44:07|21285.96
07:44:08|21286.86
07:44:09|21285.37
07:44:10|21285.86
07:44:11|21285.84
07:44:12|21286.03
07:44:13|21286.42
07:44:14|21277.49
07:44:16|21280.04
07:44:17|21280.05
07:44:18|21280.4
07:44:19|21281.99
07:44:20|21281.06
07:44:21|21285.39
07:44:22|21286.67
07:44:23|21287.36
07:44:24|21286.02
07:44:25|21288.55
07:44:26|21289.29
07:44:28|21289.51
07:44:29|21288.72
07:44:30|21290.25
07:44:30|21290.17
07:44:32|21291.12
07:44:33|21286.89
07:44:33|21288.24
07:44:35|21287.59
07:44:36|21287.55
07:44:37|21285.67
07:44:38|21285.52
07:44:40|21287.27
07:44:40|21287.04
07:44:41|21288.06
07:44:43|21287.42
07:44:44|21288.03
07:44:45|21287.11
07:44:46|21288.62
07:44:48|21288.06
07:44:49|21288.67
07:44:51|21288.64
07:44:52|21286.67
07:44:53|21287.3
07:44:54|21287.05
07:44:55|21288.47
07:44:56|21291.29
07:44:57|21291.45
07:44:58|21292.42
07:44:59|21289.12
07:45:00|21288.27
07:45:01|21283.
07:45:02|21282.9
07:45:04|21280.73
07:45:04|21282.75
07:45:06|21281.66
07:45:06|21282.02
07:45:08|21282.85
07:45:09|21283.87
07:45:10|21285.96
07:45:11|21284.02
07:45:12|21285.37
07:45:12|21283.31
07:45:13|21284.04
07:45:14|21284.11
07:45:16|21281.79
07:45:16|21283.05
07:45:18|21282.29
07:45:19|21282.65
07:45:20|21283.
07:45:21|21286.24
07:45:22|21285.58
07:45:23|21286.06
07:45:24|21286.54
07:45:25|21286.95
07:45:26|21275.32
07:45:27|21279.89
07:45:28|21277.1
07:45:29|21276.56
07:45:30|21276.44
07:45:31|21275.89
07:45:32|21276.16
07:45:34|21273.09
07:45:35|21274.3
07:45:36|21274.
07:45:37|21274.07
07:45:37|21274.04
07:45:39|21274.33
07:45:39|21273.32
07:45:40|21272.53
07:45:42|21274.42
07:45:42|21274.41
07:45:44|21277.28
07:45:46|21276.51
07:45:47|21275.29
07:45:49|21275.07
07:45:50|21275.56
07:45:53|21273.75
07:45:53|21272.22
07:45:54|21273.54
07:45:55|21274.17
07:45:57|21274.21
07:45:58|21274.15
07:45:59|21269.89
07:46:00|21269.07
07:46:01|21272.11
07:46:02|21276.86
07:46:04|21284.41
07:46:04|21283.71
07:46:06|21277.88
07:46:06|21281.03
07:46:08|21284.14
07:46:09|21284.8
07:46:10|21284.83
07:46:12|21288.52
07:46:13|21289.22
07:46:13|21287.82
07:46:15|21289.01
07:46:16|21288.98
07:46:17|21291.42
07:46:19|21278.87
07:46:19|21275.93
07:46:20|21272.64
07:46:21|21271.21
07:46:23|21274.2
07:46:24|21279.63
07:46:25|21275.01
07:46:27|21271.97
07:46:27|21277.81
07:46:29|21278.29
07:46:30|21280.02
07:46:31|21280.58
07:46:32|21279.59
07:46:33|21281.95
07:46:34|21278.57
07:46:35|21281.49
07:46:36|21280.69
07:46:38|21282.42
07:46:38|21281.25
07:46:40|21285.84
07:46:40|21283.61
07:46:41|21286.16
07:46:42|21287.99
07:46:43|21290.09
07:46:45|21294.04
07:46:45|21292.99
07:46:47|21294.19
07:46:47|21293.39
07:46:49|21292.96
07:46:50|21291.59
07:46:51|21291.99
07:46:52|21290.45
07:46:54|21287.68
07:46:55|21289.71
07:46:56|21291.16
07:46:57|21291.2
07:46:58|21291.12
07:46:59|21291.23
07:47:01|21293.03
07:47:01|21292.34
07:47:03|21291.04
07:47:04|21292.27
07:47:05|21292.41
07:47:06|21293.62
07:47:07|21293.07
07:47:08|21293.26
07:47:08|21293.84
07:47:10|21292.05
07:47:11|21291.58
07:47:12|21294.2
07:47:13|21294.5
07:47:14|21296.31
07:47:16|21296.05
07:47:17|21297.15
07:47:19|21297.52
07:47:19|21297.16
07:47:20|21295.15
07:47:21|21297.04
07:47:22|21296.27
07:47:23|21297.31
07:47:25|21296.59
07:47:26|21297.88
07:47:27|21297.46
07:47:28|21296.68
07:47:28|21296.68
07:47:30|21296.89
07:47:31|21295.94
07:47:31|21296.93
07:47:33|21296.21
07:47:34|21296.28
07:47:35|21294.88
07:47:36|21294.37
07:47:37|21295.13
07:47:38|21282.01
07:47:39|21280.14
07:47:40|21277.24
07:47:41|21276.75
07:47:43|21281.62
07:47:44|21288.21
07:47:45|21291.54
07:47:47|21288.74
07:47:48|21290.11
07:47:48|21290.36
07:47:51|21288.96
07:47:52|21287.59
07:47:53|21290.05
07:47:55|21288.09
07:47:56|21289.47
07:47:58|21289.5
07:47:58|21291.31
07:47:59|21290.52
07:48:00|21289.56
07:48:01|21290.82
07:48:03|21291.34
07:48:04|21293.23
07:48:05|21293.08
07:48:06|21294.14
07:48:08|21294.78
07:48:09|21295.12
07:48:10|21294.22
07:48:11|21294.03
07:48:12|21294.88
07:48:13|21293.7
07:48:14|21293.
07:48:15|21291.84
07:48:16|21294.22
07:48:17|21295.32
07:48:18|21294.56
07:48:20|21297.51
07:48:21|21297.19
07:48:22|21298.35
07:48:23|21297.02
07:48:24|21297.05
07:48:24|21296.62
07:48:26|21289.15
07:48:26|21293.14
07:48:28|21294.39
07:48:29|21295.43
07:48:30|21293.72
07:48:32|21294.22
07:48:32|21291.95
07:48:33|21292.5
07:48:34|21295.94
07:48:35|21295.81
07:48:36|21294.01
07:48:37|21294.91
07:48:38|21294.84
07:48:39|21294.24
07:48:40|21295.03
07:48:41|21295.42
07:48:42|21297.64
07:48:43|21299.47
07:48:44|21300.19
07:48:46|21299.39
07:48:46|21298.78
07:48:49|21302.99
07:48:50|21304.47
07:48:52|21305.2
07:48:52|21305.11
07:48:53|21305.76
07:48:54|21304.34
07:48:55|21301.49
07:48:57|21304.2
07:48:58|21303.59
07:48:59|21303.08
07:49:00|21305.1
07:49:02|21304.24
07:49:02|21305.12
07:49:03|21310.74
07:49:04|21311.1
07:49:05|21304.25
07:49:06|21307.13
07:49:07|21308.68
07:49:09|21308.92
07:49:10|21308.16
07:49:11|21305.71
07:49:12|21306.63
07:49:13|21308.18
07:49:14|21309.6
07:49:15|21309.27
07:49:16|21308.52
07:49:16|21306.64
07:49:17|21307.7
07:49:19|21310.
07:49:19|21308.74
07:49:20|21310.51
07:49:22|21310.73
07:49:23|21309.84
07:49:24|21310.18
07:49:25|21311.33
07:49:26|21310.63
07:49:27|21310.9
07:49:28|21310.73
07:49:29|21310.43
07:49:30|21312.22
07:49:31|21311.95
07:49:32|21310.78
07:49:33|21312.6
07:49:35|21311.46
07:49:36|21311.28
07:49:37|21312.47
07:49:38|21311.13
07:49:39|21310.43
07:49:41|21311.72
07:49:41|21310.48
07:49:43|21310.56
07:49:43|21310.26
07:49:45|21311.49
07:49:47|21311.31
07:49:48|21310.74
07:49:49|21310.8
07:49:50|21321.29
07:49:51|21325.97
07:49:52|21319.
07:49:53|21318.26
07:49:54|21319.02
07:49:55|21319.87
07:49:56|21319.1
07:49:57|21320.33
07:49:58|21318.5
07:50:00|21318.7
07:50:00|21318.86
07:50:02|21316.64
07:50:03|21317.23
07:50:04|21319.
07:50:05|21318.89
07:50:06|21318.41
07:50:07|21321.55
07:50:08|21318.84
07:50:09|21317.22
07:50:10|21313.16
07:50:11|21313.72
07:50:12|21313.82
07:50:14|21313.84
07:50:15|21313.81
07:50:16|21314.9
07:50:18|21315.22
07:50:19|21316.4
07:50:20|21316.81
07:50:21|21316.06
07:50:22|21315.47
07:50:23|21318.38
07:50:24|21317.88
07:50:25|21313.92
07:50:26|21314.98
07:50:28|21315.04
07:50:29|21316.26
07:50:29|21314.5
07:50:31|21315.41
07:50:31|21315.76
07:50:33|21315.82
07:50:33|21315.85
07:50:34|21316.06
07:50:36|21315.23
07:50:38|21313.72
07:50:38|21313.72
07:50:40|21315.23
07:50:41|21315.17
07:50:42|21314.39
07:50:43|21315.23
07:50:44|21314.77
07:50:45|21314.99
07:50:46|21318.08
07:50:48|21314.45
07:50:49|21312.95
07:50:50|21313.6
07:50:51|21313.4
07:50:52|21312.52
07:50:54|21311.49
07:50:55|21310.7
07:50:56|21310.2
07:50:58|21310.5
07:50:59|21310.54
07:50:59|21309.69
07:51:01|21311.19
07:51:02|21313.02
07:51:02|21312.76
07:51:03|21311.92
07:51:05|21312.02
07:51:06|21311.68
07:51:07|21312.09
07:51:07|21311.06
07:51:09|21311.33
07:51:10|21310.71
07:51:11|21311.72
07:51:12|21310.81
07:51:13|21309.54
07:51:14|21309.32
07:51:15|21310.48
07:51:16|21311.67
07:51:17|21313.54
07:51:18|21313.25
07:51:19|21313.56
07:51:20|21312.81
07:51:21|21314.15
07:51:22|21312.69
07:51:23|21313.59
07:51:24|21312.97
07:51:25|21313.13
07:51:26|21313.12
07:51:27|21311.9
07:51:28|21312.07
07:51:30|21311.5
07:51:31|21311.5
07:51:31|21312.65
07:51:32|21311.76
07:51:34|21310.66
07:51:35|21310.85
07:51:36|21312.98
07:51:37|21310.23
07:51:39|21311.07
07:51:40|21310.66
07:51:41|21311.16
07:51:42|21310.71
07:51:43|21309.82
07:51:44|21311.17
07:51:45|21311.4
07:51:46|21312.56
07:51:46|21313.93
07:51:49|21313.28
07:51:49|21312.47
07:51:50|21312.67
07:51:52|21313.62
07:51:52|21312.89
07:51:54|21314.05
07:51:55|21313.92
07:51:57|21317.61
07:51:57|21317.26
07:51:59|21319.74
07:52:01|21318.41
07:52:01|21318.11
07:52:02|21318.
07:52:03|21316.17
07:52:04|21317.81
07:52:05|21316.89
07:52:06|21316.46
07:52:07|21315.5
07:52:08|21316.77
07:52:09|21315.94
07:52:10|21316.63
07:52:11|21315.66
07:52:13|21315.47
07:52:13|21315.98
07:52:14|21316.33
07:52:16|21315.64
07:52:16|21314.36
07:52:18|21314.73
07:52:20|21321.04
07:52:20|21321.35
07:52:21|21320.35
07:52:22|21320.01
07:52:23|21319.94
07:52:24|21318.67
07:52:25|21318.34
07:52:26|21319.22
07:52:28|21322.17
07:52:29|21321.22
07:52:30|21320.07
07:52:30|21320.62
07:52:32|21318.39
07:52:33|21318.25
07:52:34|21318.78
07:52:35|21319.56
07:52:36|21320.09
07:52:37|21319.6
07:52:37|21320.35
07:52:39|21321.29
07:52:40|21321.94
07:52:41|21319.49
07:52:42|21319.23
07:52:43|21319.24
07:52:44|21318.79
07:52:46|21320.62
07:52:46|21319.1
07:52:48|21319.98
07:52:50|21318.72
07:52:51|21319.93
07:52:52|21319.37
07:52:53|21319.18
07:52:55|21317.56
07:52:56|21317.55
07:52:57|21316.94
07:52:58|21316.79
07:53:00|21312.66
07:53:02|21315.49
07:53:03|21314.36
07:53:04|21315.54
07:53:05|21318.39
07:53:07|21322.6
07:53:08|21322.96
07:53:09|21319.69
07:53:10|21320.11
07:53:11|21321.33
07:53:12|21321.38
07:53:13|21320.86
07:53:14|21321.12
07:53:15|21319.66
07:53:15|21319.79
07:53:17|21320.76
07:53:18|21320.4
07:53:18|21322.54
07:53:19|21322.59
07:53:20|21324.02
07:53:21|21322.13
07:53:23|21322.89
07:53:24|21320.42
07:53:25|21319.27
07:53:26|21319.73
07:53:27|21320.05
07:53:28|21320.21
07:53:29|21321.09
07:53:30|21320.92
07:53:31|21318.79
07:53:32|21319.52
07:53:33|21317.44
07:53:34|21318.08
07:53:35|21318.99
07:53:36|21315.66
07:53:37|21313.35
07:53:38|21313.99
07:53:39|21314.8
07:53:40|21317.18
07:53:41|21314.81
07:53:42|21316.29
07:53:43|21315.62
07:53:44|21317.22
07:53:46|21314.1
07:53:46|21313.11
07:53:48|21314.17
07:53:48|21313.18
07:53:50|21318.52
07:53:52|21317.23
07:53:53|21317.83
07:53:54|21317.42
07:53:55|21313.79
07:53:56|21314.15
07:53:57|21313.71
07:53:58|21312.85
07:53:59|21314.45
07:54:00|21313.19
07:54:01|21312.15
07:54:02|21314.16
07:54:04|21312.52
07:54:04|21311.63
07:54:05|21311.93
07:54:06|21311.6
07:54:07|21311.39
07:54:08|21311.45
07:54:09|21312.09
07:54:10|21310.65
07:54:11|21310.83
07:54:13|21311.65
07:54:15|21310.71
07:54:16|21310.6
07:54:17|21311.61
07:54:17|21311.83
07:54:18|21310.15
07:54:20|21310.73
07:54:21|21310.74
07:54:21|21310.15
07:54:23|21309.24
07:54:24|21309.06
07:54:25|21308.9
07:54:26|21307.7
07:54:27|21310.48
07:54:28|21310.91
07:54:29|21310.53
07:54:31|21312.03
07:54:32|21312.75
07:54:33|21312.05
07:54:34|21312.04
07:54:35|21311.49
07:54:36|21315.97
07:54:37|21316.83
07:54:38|21314.28
07:54:39|21314.04
07:54:40|21314.02
07:54:41|21314.27
07:54:43|21315.24
07:54:43|21316.19
07:54:44|21315.28
07:54:45|21316.76
07:54:46|21317.45
07:54:48|21318.99
07:54:49|21317.92
07:54:51|21322.14
07:54:52|21321.81
07:54:53|21324.46
07:54:54|21324.95
07:54:55|21325.88
07:54:57|21324.7
07:54:58|21325.13
07:54:59|21325.06
07:55:00|21324.51
07:55:01|21327.7
07:55:01|21329.26
07:55:03|21328.82
07:55:04|21329.18
07:55:04|21329.45
07:55:06|21329.03
07:55:06|21329.23
07:55:07|21331.56
07:55:09|21332.48
07:55:10|21332.2
07:55:11|21330.78
07:55:11|21332.41
07:55:12|21328.7
07:55:13|21327.11
07:55:14|21326.08
07:55:15|21327.85
07:55:17|21326.1
07:55:17|21325.89
07:55:18|21326.29
07:55:20|21324.25
07:55:20|21326.18
07:55:21|21325.5
07:55:23|21326.84
07:55:23|21326.62
07:55:25|21325.58
07:55:26|21325.47
07:55:27|21326.03
07:55:28|21325.94
07:55:29|21326.86
07:55:30|21326.55
07:55:31|21326.66
07:55:32|21325.32
07:55:33|21323.24
07:55:34|21320.02
07:55:35|21321.05
07:55:36|21320.61
07:55:37|21319.83
07:55:38|21320.61
07:55:39|21319.86
07:55:40|21321.32
07:55:42|21320.91
07:55:42|21320.89
07:55:43|21321.47
07:55:45|21317.98
07:55:46|21315.63
07:55:47|21315.
07:55:48|21314.45
07:55:50|21313.79
07:55:51|21312.
07:55:52|21311.45
07:55:54|21318.9
07:55:54|21319.36
07:55:55|21318.67
07:55:57|21319.64
07:55:58|21318.47
07:55:59|21316.05
07:56:00|21315.85
07:56:00|21315.86
07:56:02|21325.19
07:56:02|21324.19
07:56:04|21322.35
07:56:05|21320.4
07:56:06|21321.16
07:56:07|21319.71
07:56:08|21319.57
07:56:09|21320.76
07:56:10|21322.7
07:56:11|21322.65
07:56:12|21321.23
07:56:13|21321.5
07:56:15|21321.
07:56:16|21321.5
07:56:16|21320.15
07:56:18|21318.69
07:56:18|21319.98
07:56:19|21320.25
07:56:21|21319.77
07:56:22|21319.84
07:56:23|21318.97
07:56:25|21322.9
07:56:25|21322.34
07:56:26|21323.9
07:56:27|21325.06
07:56:28|21323.97
07:56:29|21323.34
07:56:30|21321.86
07:56:31|21322.17
07:56:32|21320.54
07:56:34|21320.1
07:56:35|21320.1
07:56:36|21320.2
07:56:37|21320.23
07:56:38|21319.25
07:56:39|21319.68
07:56:39|21318.54
07:56:41|21318.05
07:56:41|21313.72
07:56:43|21311.43
07:56:44|21311.88
07:56:45|21312.51
07:56:46|21311.57
07:56:47|21311.31
07:56:48|21310.82
07:56:50|21311.44
07:56:50|21311.95
07:56:52|21311.67
07:56:54|21312.18
07:56:55|21311.28
07:56:57|21311.6
07:56:57|21311.31
07:56:58|21310.95
07:56:59|21311.46
07:57:00|21307.11
07:57:02|21308.35
07:57:03|21309.97
07:57:04|21310.61
07:57:05|21310.61
07:57:06|21310.13
07:57:07|21309.68
07:57:08|21311.01
07:57:09|21310.97
07:57:10|21310.96
07:57:11|21310.46
07:57:12|21308.98
07:57:14|21309.31
07:57:15|21305.37
07:57:15|21302.21
07:57:16|21301.04
07:57:17|21300.75
07:57:19|21301.35
07:57:20|21298.54
07:57:20|21300.13
07:57:21|21302.44
07:57:22|21302.04
07:57:23|21304.86
07:57:25|21304.89
07:57:26|21304.63
07:57:26|21306.44
07:57:27|21305.58
07:57:29|21305.53
07:57:30|21303.67
07:57:31|21302.85
07:57:32|21301.53
07:57:32|21301.89
07:57:33|21305.14
07:57:34|21304.09
07:57:35|21305.13
07:57:37|21309.06
07:57:38|21308.74
07:57:38|21308.59
07:57:39|21309.19
07:57:41|21309.41
07:57:42|21309.55
07:57:43|21308.75
07:57:44|21309.32
07:57:45|21310.41
07:57:46|21308.37
07:57:47|21309.03
07:57:48|21309.53
07:57:50|21308.65
07:57:51|21310.96
07:57:52|21308.96
07:57:53|21308.67
07:57:55|21308.52
07:57:55|21308.24
07:57:56|21308.41
07:57:57|21308.44
07:57:58|21307.84
07:57:59|21312.72
07:58:00|21313.85
07:58:02|21313.54
07:58:03|21313.36
07:58:04|21314.
07:58:05|21314.39
07:58:06|21314.71
07:58:07|21314.65
07:58:08|21314.05
07:58:09|21313.7
07:58:10|21315.38
07:58:11|21314.77
07:58:12|21317.28
07:58:13|21323.42
07:58:14|21319.9
07:58:15|21319.23
07:58:16|21318.91
07:58:17|21318.96
07:58:18|21319.55
07:58:19|21319.42
07:58:20|21318.88
07:58:21|21318.53
07:58:22|21318.6
07:58:24|21318.24
07:58:25|21318.28
07:58:26|21318.07
07:58:26|21318.33
07:58:28|21318.43
07:58:29|21319.9
07:58:30|21318.4
07:58:30|21317.88
07:58:32|21317.22
07:58:32|21316.48
07:58:33|21314.51
07:58:34|21314.96
07:58:36|21314.11
07:58:37|21313.08
07:58:38|21314.41
07:58:39|21314.07
07:58:40|21315.16
07:58:41|21309.83
07:58:42|21311.12
07:58:43|21316.92
07:58:44|21317.26
07:58:45|21317.36
07:58:46|21316.83
07:58:47|21318.05
07:58:48|21317.4
07:58:49|21317.85
07:58:51|21319.27
07:58:51|21319.11
07:58:53|21318.1
07:58:54|21318.23
07:58:56|21320.11
07:58:56|21320.18
07:58:58|21320.81
07:58:59|21318.37
07:59:01|21318.56
07:59:03|21318.16
07:59:03|21317.2
07:59:04|21313.75
07:59:05|21312.88
07:59:07|21313.08
07:59:07|21313.36
07:59:09|21317.05
07:59:10|21315.27
07:59:11|21314.27
07:59:12|21316.13
07:59:13|21316.26
07:59:14|21316.55
07:59:15|21318.15
07:59:16|21317.17
07:59:17|21317.77
07:59:17|21317.7
07:59:19|21316.96
07:59:20|21316.55
07:59:21|21315.94
07:59:22|21315.92
07:59:23|21315.92
07:59:25|21312.27
07:59:25|21309.4
07:59:26|21307.69
07:59:27|21308.39
07:59:28|21305.95
07:59:29|21305.63
07:59:31|21303.88
07:59:32|21305.16
07:59:33|21311.49
07:59:34|21310.48
07:59:35|21310.75
07:59:36|21311.46
07:59:37|21311.27
07:59:38|21311.43
07:59:39|21312.97
07:59:40|21311.93
07:59:41|21311.53
07:59:42|21312.16
07:59:43|21315.26
07:59:44|21313.06
07:59:45|21312.94
07:59:46|21312.44
07:59:47|21312.53
07:59:48|21312.65
07:59:49|21312.22
07:59:51|21313.34
07:59:51|21312.63
07:59:53|21312.76
07:59:55|21316.07
07:59:55|21316.65
07:59:56|21316.71
07:59:57|21316.07
07:59:58|21315.5
07:59:59|21317.15
08:00:01|21319.13
08:00:05|21318.95
08:00:07|21315.41
08:00:08|21317.32
08:00:09|21314.03
08:00:10|21315.43
08:00:11|21312.7
08:00:12|21315.99
08:00:13|21311.03
08:00:14|21312.03
08:00:15|21312.99
08:00:16|21313.1
08:00:17|21311.01
08:00:18|21312.8
08:00:19|21313.27
08:00:20|21313.62
08:00:21|21310.34
08:00:22|21312.51
08:00:23|21310.89
08:00:24|21312.56
08:00:25|21310.88
08:00:26|21312.22
08:00:27|21311.74
08:00:29|21311.43
08:00:29|21311.11
08:00:30|21311.18
08:00:31|21311.75
08:00:32|21312.46
08:00:33|21312.44
08:00:34|21313.19
08:00:35|21312.47
08:00:36|21313.19
08:00:37|21310.36
08:00:39|21311.82
08:00:40|21312.01
08:00:40|21307.68
08:00:42|21308.15
08:00:43|21304.77
08:00:44|21304.48
08:00:46|21303.04
08:00:46|21302.49
08:00:47|21301.32
08:00:49|21301.14
08:00:51|21300.71
08:00:52|21307.68
08:00:54|21310.54
08:00:54|21311.19
08:00:56|21309.59
08:00:57|21310.06
08:00:58|21309.89
08:00:59|21310.2
08:01:00|21310.92
08:01:02|21311.22
08:01:04|21313.21
08:01:04|21313.78
08:01:05|21313.75
08:01:06|21314.72
08:01:08|21315.78
08:01:08|21319.11
08:01:09|21314.97
08:01:11|21315.3
08:01:12|21315.96
08:01:13|21316.48
08:01:14|21315.52
08:01:15|21314.87
08:01:16|21316.6
08:01:16|21315.42
08:01:18|21315.72
08:01:19|21316.39
08:01:20|21316.63
08:01:21|21316.04
08:01:22|21315.67
08:01:23|21315.36
08:01:24|21315.43
08:01:25|21314.85
08:01:26|21315.63
08:01:27|21320.77
08:01:28|21322.92
08:01:29|21322.82
08:01:30|21321.11
08:01:31|21321.36
08:01:32|21323.39
08:01:33|21322.79
08:01:34|21320.96
08:01:35|21321.88
08:01:36|21322.27
08:01:37|21317.42
08:01:38|21316.97
08:01:39|21318.42
08:01:40|21316.05
08:01:41|21315.14
08:01:42|21317.2
08:01:43|21316.77
08:01:44|21317.13
08:01:46|21314.01
08:01:46|21315.08
08:01:48|21312.8
08:01:49|21313.72
08:01:50|21313.28
08:01:52|21315.25
08:01:52|21316.83
08:01:54|21318.06
08:01:55|21317.72
08:01:57|21316.05
08:01:58|21316.86
08:01:59|21316.23
08:02:00|21315.21
08:02:02|21314.28
08:02:03|21318.99
08:02:04|21321.38
08:02:05|21321.87
08:02:06|21322.49
08:02:07|21322.18
08:02:08|21326.42
08:02:09|21320.74
08:02:10|21320.27
08:02:11|21320.18
08:02:12|21320.17
08:02:13|21325.4
08:02:15|21324.81
08:02:15|21320.63
08:02:17|21320.25
08:02:18|21322.19
08:02:19|21320.75
08:02:20|21320.45
08:02:21|21321.95
08:02:22|21321.86
08:02:23|21321.89
08:02:25|21322.13
08:02:25|21324.63
08:02:26|21324.28
08:02:27|21324.51
08:02:29|21324.97
08:02:30|21324.86
08:02:30|21324.63
08:02:31|21324.94
08:02:33|21326.27
08:02:33|21324.58
08:02:35|21326.04
08:02:36|21327.17
08:02:36|21326.1
08:02:37|21326.57
08:02:39|21327.58
08:02:40|21327.41
08:02:40|21327.46
08:02:42|21325.49
08:02:42|21326.18
08:02:43|21327.58
08:02:45|21327.12
08:02:46|21327.5
08:02:47|21328.35
08:02:48|21331.19
08:02:48|21330.92
08:02:50|21331.72
08:02:52|21329.08
08:02:53|21327.92
08:02:54|21326.93
08:02:56|21329.45
08:02:56|21328.2
08:02:57|21328.16
08:02:59|21326.35
08:03:00|21327.5
08:03:01|21326.66
08:03:03|21323.13
08:03:04|21320.82
08:03:05|21323.4
08:03:06|21324.28
08:03:07|21323.71
08:03:09|21323.77
08:03:09|21324.52
08:03:11|21321.29
08:03:11|21321.42
08:03:12|21321.42
08:03:13|21322.02
08:03:15|21319.58
08:03:16|21320.4
08:03:17|21320.92
08:03:18|21321.16
08:03:19|21320.96
08:03:20|21320.69
08:03:21|21319.99
08:03:22|21320.86
08:03:23|21319.7
08:03:24|21319.11
08:03:25|21319.28
08:03:26|21321.85
08:03:27|21323.11
08:03:28|21322.85
08:03:29|21320.66
08:03:30|21320.21
08:03:31|21320.01
08:03:32|21320.06
08:03:33|21320.17
08:03:34|21318.72
08:03:35|21320.68
08:03:36|21322.
08:03:37|21323.64
08:03:38|21321.25
08:03:39|21319.82
08:03:40|21320.33
08:03:41|21320.26
08:03:42|21319.16
08:03:43|21319.14
08:03:44|21316.05
08:03:45|21317.22
08:03:46|21317.25
08:03:47|21316.92
08:03:48|21316.2
08:03:49|21315.31
08:03:51|21316.9
08:03:52|21317.97
08:03:52|21316.11
08:03:53|21317.06
08:03:55|21319.01
08:03:57|21319.
08:03:58|21320.17
08:03:59|21322.93
08:04:00|21322.47
08:04:00|21321.23
08:04:02|21319.99
08:04:03|21318.71
08:04:05|21318.06
08:04:05|21318.64
08:04:06|21318.72
08:04:08|21319.42
08:04:08|21319.55
08:04:09|21319.57
08:04:10|21319.99
08:04:11|21320.56
08:04:12|21319.13
08:04:13|21319.58
08:04:15|21318.84
08:04:16|21319.
08:04:17|21319.56
08:04:18|21319.19
08:04:19|21315.68
08:04:20|21316.57
08:04:22|21317.09
08:04:22|21317.76
08:04:24|21321.03
08:04:24|21324.31
08:04:25|21322.45
08:04:26|21323.24
08:04:27|21323.22
08:04:28|21323.15
08:04:29|21321.17
08:04:31|21323.13
08:04:31|21323.03
08:04:33|21322.92
08:04:34|21322.49
08:04:35|21322.43
08:04:37|21321.38
08:04:38|21322.43
08:04:39|21321.42
08:04:40|21319.75
08:04:42|21322.47
08:04:43|21322.36
08:04:45|21323.32
08:04:45|21324.12
08:04:46|21324.67
08:04:47|21324.01
08:04:48|21325.18
08:04:49|21324.89
08:04:51|21325.84
08:04:53|21324.78
08:04:53|21324.91
08:04:54|21323.44
08:04:56|21321.72
08:04:58|21323.49
08:04:59|21324.32
08:05:00|21324.32
08:05:01|21321.67
08:05:02|21320.04
08:05:03|21318.08
08:05:04|21321.8
08:05:05|21321.37
08:05:06|21321.87
08:05:07|21321.74
08:05:08|21320.78
08:05:09|21321.92
08:05:10|21321.83
08:05:11|21320.49
08:05:13|21321.38
08:05:14|21324.89
08:05:15|21326.63
08:05:16|21326.13
08:05:17|21329.24
08:05:18|21329.6
08:05:20|21329.24
08:05:20|21328.75
08:05:21|21326.51
08:05:23|21326.2
08:05:24|21327.28
08:05:25|21328.44
08:05:26|21327.01
08:05:28|21326.93
08:05:28|21328.01
08:05:30|21329.41
08:05:30|21328.47
08:05:31|21327.6
08:05:32|21327.62
08:05:33|21327.39
08:05:34|21326.17
08:05:35|21326.48
08:05:36|21327.5
08:05:37|21327.17
08:05:38|21324.8
08:05:39|21326.54
08:05:40|21327.01
08:05:42|21327.8
08:05:42|21329.06
08:05:44|21327.77
08:05:45|21328.36
08:05:46|21328.61
08:05:47|21328.52
08:05:48|21327.
08:05:49|21329.03
08:05:50|21328.49
08:05:51|21329.81
08:05:52|21329.13
08:05:53|21329.29
08:05:54|21329.07
08:05:55|21329.49
08:05:56|21329.96
08:05:58|21329.47
08:05:58|21332.83
08:05:59|21332.74
08:06:01|21334.47
08:06:02|21334.76
08:06:04|21327.69
08:06:05|21329.98
08:06:06|21330.97
08:06:06|21331.51
08:06:08|21331.24
08:06:09|21332.25
08:06:10|21332.95
08:06:11|21333.16
08:06:12|21333.86
08:06:14|21333.6
08:06:15|21334.31
08:06:15|21339.62
08:06:17|21335.87
08:06:17|21336.82
08:06:19|21336.24
08:06:20|21337.49
08:06:20|21338.45
08:06:21|21338.93
08:06:23|21340.36
08:06:23|21337.9
08:06:24|21336.71
08:06:25|21336.59
08:06:27|21335.67
08:06:28|21334.73
08:06:29|21334.8
08:06:30|21335.26
08:06:31|21333.98
08:06:32|21334.13
08:06:33|21329.35
08:06:34|21330.21
08:06:36|21329.73
08:06:37|21328.56
08:06:38|21330.46
08:06:38|21330.1
08:06:41|21332.06
08:06:41|21332.14
08:06:42|21333.05
08:06:43|21332.09
08:06:44|21332.46
08:06:45|21331.32
08:06:47|21333.15
08:06:49|21333.81
08:06:49|21334.14
08:06:51|21334.34
08:06:53|21333.95
08:06:53|21335.4
08:06:54|21335.6
08:06:55|21333.85
08:06:56|21331.16
08:06:57|21331.4
08:06:58|21330.83
08:06:59|21331.44
08:07:00|21332.91
08:07:01|21333.11
08:07:02|21332.96
08:07:04|21334.16
08:07:04|21332.86
08:07:06|21331.98
08:07:06|21332.
08:07:08|21332.
08:07:09|21331.15
08:07:10|21331.5
08:07:11|21331.93
08:07:12|21331.56
08:07:13|21332.03
08:07:14|21330.9
08:07:15|21331.04
08:07:16|21331.73
08:07:17|21334.63
08:07:19|21336.47
08:07:20|21336.39
08:07:21|21337.12
08:07:22|21336.67
08:07:23|21336.45
08:07:24|21338.33
08:07:25|21337.53
08:07:26|21335.95
08:07:27|21337.22
08:07:28|21336.08
08:07:29|21336.68
08:07:30|21338.29
08:07:31|21337.07
08:07:32|21340.41
08:07:33|21339.73
08:07:33|21340.41
08:07:35|21340.38
08:07:36|21342.84
08:07:37|21340.21
08:07:38|21339.99
08:07:39|21339.66
08:07:40|21337.29
08:07:40|21338.39
08:07:41|21338.43
08:07:43|21338.35
08:07:44|21337.75
08:07:45|21339.35
08:07:46|21340.2
08:07:46|21341.49
08:07:48|21340.88
08:07:49|21341.64
08:07:50|21342.54
08:07:51|21340.08
08:07:52|21341.41
08:07:52|21342.05
08:07:54|21341.79
08:07:56|21342.56
08:07:56|21341.99
08:07:58|21341.19
08:07:58|21341.95
08:08:00|21341.07
08:08:02|21341.09
08:08:02|21341.63
08:08:03|21341.79
08:08:04|21340.82
08:08:05|21341.87
08:08:06|21339.72
08:08:07|21338.44
08:08:09|21336.21
08:08:10|21336.6
08:08:11|21336.28
08:08:12|21336.33
08:08:13|21336.71
08:08:14|21335.85
08:08:15|21336.74
08:08:16|21336.7
08:08:17|21336.7
08:08:18|21337.83
08:08:19|21340.98
08:08:20|21337.66
08:08:21|21335.27
08:08:22|21336.36
08:08:23|21335.12
08:08:24|21337.21
08:08:25|21336.73
08:08:26|21337.83
08:08:28|21336.96
08:08:29|21336.71
08:08:30|21337.37
08:08:31|21337.03
08:08:32|21336.14
08:08:33|21336.99
08:08:34|21337.2
08:08:35|21336.7
08:08:36|21337.26
08:08:37|21338.03
08:08:38|21338.9
08:08:39|21340.17
08:08:40|21341.81
08:08:41|21342.77
08:08:42|21342.79
08:08:43|21343.84
08:08:44|21344.48
08:08:46|21344.22
08:08:47|21343.58
08:08:48|21345.17
08:08:49|21345.51
08:08:50|21345.75
08:08:51|21345.95
08:08:52|21344.18
08:08:53|21342.35
08:08:54|21345.19
08:08:55|21344.9
08:08:56|21344.54
08:08:57|21344.82
08:08:59|21343.89
08:09:00|21344.76
08:09:01|21344.9
08:09:01|21344.92
08:09:03|21345.3
08:09:05|21344.96
08:09:06|21344.97
08:09:07|21344.61
08:09:08|21345.28
08:09:09|21343.57
08:09:10|21344.37
08:09:11|21344.4
08:09:12|21344.36
08:09:13|21343.73
08:09:14|21345.12
08:09:16|21343.7
08:09:16|21344.37
08:09:18|21337.77
08:09:19|21339.57
08:09:20|21339.99
08:09:20|21338.36
08:09:22|21338.09
08:09:23|21339.71
08:09:24|21339.05
08:09:24|21340.11
08:09:26|21339.42
08:09:26|21340.01
08:09:28|21339.55
08:09:29|21338.45
08:09:30|21340.89
08:09:31|21340.16
08:09:32|21340.7
08:09:33|21340.26
08:09:34|21339.44
08:09:35|21340.41
08:09:36|21339.93
08:09:36|21339.55
08:09:38|21341.85
08:09:39|21343.82
08:09:39|21343.29
08:09:41|21343.25
08:09:42|21341.42
08:09:43|21341.72
08:09:44|21341.08
08:09:45|21341.83
08:09:46|21340.55
08:09:47|21342.69
08:09:48|21342.8
08:09:49|21341.1
08:09:51|21341.94
08:09:52|21342.89
08:09:52|21342.57
08:09:54|21340.58
08:09:55|21340.52
08:09:57|21340.9
08:09:58|21341.36
08:09:59|21343.94
08:10:01|21342.27
08:10:01|21342.61
08:10:02|21341.99
08:10:04|21342.68
08:10:06|21339.69
08:10:06|21338.91
08:10:08|21339.68
08:10:10|21340.82
08:10:10|21339.51
08:10:11|21340.31
08:10:12|21340.9
08:10:14|21339.65
08:10:15|21339.15
08:10:16|21339.85
08:10:17|21340.23
08:10:18|21339.69
08:10:19|21340.07
08:10:20|21335.78
08:10:21|21331.68
08:10:21|21331.39
08:10:23|21331.94
08:10:24|21330.85
08:10:26|21331.16
08:10:26|21331.68
08:10:27|21334.17
08:10:28|21334.75
08:10:29|21333.24
08:10:30|21332.58
08:10:31|21332.38
08:10:32|21333.14
08:10:33|21332.3
08:10:34|21333.14
08:10:36|21334.23
08:10:37|21334.32
08:10:38|21332.88
08:10:39|21333.17
08:10:40|21333.68
08:10:41|21333.01
08:10:42|21332.22
08:10:43|21332.24
08:10:44|21331.62
08:10:45|21331.82
08:10:46|21333.45
08:10:47|21332.37
08:10:48|21333.65
08:10:50|21333.47
08:10:51|21333.67
08:10:52|21333.67
08:10:53|21332.92
08:10:55|21334.58
08:10:56|21333.88
08:10:57|21333.91
08:10:58|21333.42
08:10:59|21339.64
08:11:00|21339.33
08:11:02|21340.49
08:11:03|21339.73
08:11:05|21340.43
08:11:06|21339.65
08:11:06|21340.5
08:11:08|21338.54
08:11:09|21339.63
08:11:10|21341.
08:11:12|21341.69
08:11:13|21340.83
08:11:15|21342.87
08:11:16|21344.15
08:11:17|21346.79
08:11:19|21346.97
08:11:19|21346.56
08:11:21|21345.38
08:11:21|21345.08
08:11:22|21345.14
08:11:23|21344.41
08:11:24|21345.05
08:11:25|21345.17
08:11:26|21344.47
08:11:27|21345.77
08:11:28|21346.28
08:11:29|21345.16
08:11:30|21344.75
08:11:31|21343.6
08:11:32|21344.94
08:11:33|21348.43
08:11:35|21349.71
08:11:35|21347.51
08:11:37|21347.49
08:11:37|21347.5
08:11:39|21347.57
08:11:40|21347.9
08:11:41|21347.09
08:11:42|21347.62
08:11:43|21350.61
08:11:44|21352.8
08:11:44|21353.52
08:11:46|21354.21
08:11:46|21356.76
08:11:49|21357.56
08:11:50|21356.31
08:11:51|21355.94
08:11:52|21355.63
08:11:53|21352.88
08:11:55|21353.22
08:11:55|21355.81
08:11:56|21356.57
08:11:58|21356.65
08:11:59|21356.84
08:12:00|21356.18
08:12:01|21349.74
08:12:02|21347.84
08:12:04|21350.68
08:12:04|21349.2
08:12:05|21348.82
08:12:07|21348.51
08:12:09|21347.03
08:12:10|21344.36
08:12:10|21343.79
08:12:12|21342.01
08:12:13|21345.63
08:12:13|21342.58
08:12:15|21343.19
08:12:16|21344.42
08:12:17|21344.95
08:12:19|21345.87
08:12:20|21346.67
08:12:21|21347.36
08:12:21|21346.9
08:12:23|21344.94
08:12:23|21345.42
08:12:24|21344.25
08:12:25|21345.32
08:12:27|21346.79
08:12:28|21346.54
08:12:29|21347.04
08:12:30|21346.74
08:12:30|21345.76
08:12:31|21346.04
08:12:32|21347.28
08:12:34|21345.55
08:12:35|21344.97
08:12:36|21344.93
08:12:37|21344.01
08:12:38|21344.99
08:12:40|21342.5
08:12:41|21339.99
08:12:42|21338.17
08:12:43|21338.91
08:12:43|21340.12
08:12:44|21340.01
08:12:45|21342.2
08:12:47|21341.34
08:12:49|21341.59
08:12:50|21341.35
08:12:51|21343.31
08:12:52|21342.6
08:12:53|21343.02
08:12:54|21342.86
08:12:55|21337.56
08:13:03|21339.23
08:13:04|21340.09
08:13:06|21342.54
08:13:08|21342.96
08:13:08|21342.01
08:13:09|21342.69
08:13:10|21342.61
08:13:11|21341.41
08:13:12|21341.5
08:13:14|21343.44
08:13:15|21344.56
08:13:16|21344.72
08:13:17|21344.52
08:13:18|21344.51
08:13:19|21344.83
08:13:20|21345.58
08:13:21|21345.58
08:13:22|21344.62
08:13:23|21345.17
08:13:24|21344.56
08:13:25|21343.6
08:13:27|21343.78
08:13:27|21343.79
08:13:29|21344.26
08:13:30|21344.68
08:13:31|21343.32
08:13:32|21342.75
08:13:32|21342.22
08:13:34|21342.41
08:13:35|21343.43
08:13:37|21345.01
08:13:37|21345.55
08:13:39|21345.04
08:13:39|21344.55
08:13:41|21344.52
08:13:42|21344.33
08:13:43|21343.04
08:13:44|21343.7
08:13:44|21344.94
08:13:45|21350.2
08:13:47|21348.81
08:13:48|21349.88
08:13:49|21349.35
08:13:50|21349.71
08:13:50|21349.1
08:13:51|21347.82
08:13:53|21348.95
08:13:54|21347.73
08:13:55|21351.88
08:13:57|21350.85
08:13:58|21351.15
08:14:00|21351.44
08:14:01|21348.84
08:14:03|21348.51
08:14:03|21349.
08:14:04|21350.49
08:14:06|21350.03
08:14:06|21357.57
08:14:08|21356.87
08:14:08|21356.44
08:14:09|21356.5
08:14:11|21357.46
08:14:11|21355.93
08:14:13|21355.32
08:14:13|21355.68
08:14:14|21356.76
08:14:16|21352.57
08:14:18|21352.32
08:14:18|21352.31
08:14:19|21353.02
08:14:21|21353.27
08:14:21|21353.1
08:14:23|21351.11
08:14:24|21350.5
08:14:26|21356.12
08:14:26|21354.77
08:14:27|21355.13
08:14:28|21355.01
08:14:29|21355.5
08:14:30|21354.39
08:14:31|21355.57
08:14:32|21355.93
08:14:33|21356.16
08:14:34|21355.01
08:14:35|21355.64
08:14:36|21356.54
08:14:37|21356.69
08:14:38|21357.82
08:14:39|21356.69
08:14:40|21357.18
08:14:42|21356.25
08:14:42|21354.51
08:14:44|21355.34
08:14:45|21355.88
08:14:46|21354.1
08:14:47|21353.08
08:14:48|21355.54
08:14:49|21355.42
08:14:50|21354.53
08:14:51|21355.34
08:14:52|21356.12
08:14:53|21355.37
08:14:54|21354.61
08:14:56|21353.82
08:14:57|21354.39
08:14:59|21355.34
08:14:59|21354.52
08:15:01|21354.4
08:15:02|21355.35
08:15:04|21354.89
08:15:05|21355.89
08:15:06|21355.9
08:15:07|21351.83
08:15:08|21354.18
08:15:09|21354.97
08:15:11|21356.76
08:15:12|21356.32
08:15:12|21356.34
08:15:13|21356.76
08:15:14|21357.36
08:15:15|21356.38
08:15:17|21356.67
08:15:18|21356.67
08:15:19|21356.18
08:15:19|21357.42
08:15:20|21357.38
08:15:24|21354.61
08:15:25|21356.99
08:15:27|21357.46
08:15:27|21357.28
08:15:29|21358.89
08:15:30|21356.78
08:15:31|21355.92
08:15:32|21356.28
08:15:33|21355.36
08:15:34|21355.43
08:15:34|21355.86
08:15:37|21353.79
08:15:37|21357.08
08:15:38|21355.59
08:15:39|21356.44
08:15:40|21350.23
08:15:41|21350.26
08:15:42|21348.19
08:15:43|21348.51
08:15:44|21348.79
08:15:45|21349.51
08:15:46|21349.1
08:15:47|21349.49
08:15:48|21347.97
08:15:49|21348.82
08:15:51|21347.14
08:15:52|21347.9
08:15:53|21347.09
08:15:54|21347.09
08:15:55|21347.07
08:15:56|21347.81
08:15:57|21349.76
08:15:58|21348.06
08:15:59|21348.52
08:16:01|21348.65
08:16:02|21350.39
08:16:03|21348.56
08:16:04|21348.2
08:16:05|21344.03
08:16:06|21343.99
08:16:07|21341.31
08:16:08|21344.53
08:16:09|21342.52
08:16:10|21341.83
08:16:11|21341.14
08:16:12|21338.84
08:16:13|21339.58
08:16:14|21337.9
08:16:15|21338.45
08:16:16|21338.47
08:16:17|21340.49
08:16:19|21338.26
08:16:19|21339.23
08:16:20|21341.79
08:16:21|21341.47
08:16:23|21340.32
08:16:23|21339.58
08:16:25|21339.64
08:16:26|21339.66
08:16:27|21341.78
08:16:28|21341.21
08:16:29|21342.6
08:16:30|21342.01
08:16:30|21342.
08:16:31|21341.95
08:16:33|21342.01
08:16:34|21340.47
08:16:35|21339.64
08:16:36|21339.35
08:16:37|21339.47
08:16:38|21336.33
08:16:38|21338.16
08:16:40|21337.27
08:16:41|21336.85
08:16:42|21337.67
08:16:43|21337.23
08:16:43|21337.17
08:16:45|21337.19
08:16:46|21337.1
08:16:46|21337.56
08:16:47|21337.09
08:16:50|21336.88
08:16:50|21338.64
08:16:51|21338.54
08:16:52|21337.29
08:16:53|21338.15
08:16:54|21337.1
08:16:55|21338.3
08:16:57|21338.15
08:16:59|21338.39
08:17:00|21337.32
08:17:02|21334.99
08:17:04|21334.19
08:17:04|21333.89
08:17:06|21333.16
08:17:07|21334.47
08:17:09|21335.2
08:17:10|21333.76
08:17:11|21336.41
08:17:11|21334.94
08:17:13|21335.16
08:17:13|21334.56
08:17:15|21334.89
08:17:16|21333.73
08:17:17|21334.34
08:17:18|21335.34
08:17:18|21332.96
08:17:19|21334.77
08:17:21|21332.72
08:17:21|21333.93
08:17:23|21333.11
08:17:24|21332.74
08:17:25|21334.33
08:17:26|21331.23
08:17:27|21332.57
08:17:28|21332.11
08:17:29|21331.79
08:17:30|21330.88
08:17:31|21331.68
08:17:32|21331.2
08:17:33|21331.51
08:17:34|21330.01
08:17:35|21332.06
08:17:36|21330.49
08:17:37|21330.82
08:17:39|21330.63
08:17:39|21331.03
08:17:40|21330.66
08:17:41|21329.72
08:17:42|21329.79
08:17:43|21331.58
08:17:44|21331.
08:17:46|21330.21
08:17:47|21332.11
08:17:48|21334.85
08:17:49|21334.1
08:17:49|21334.05
08:17:50|21332.6
08:17:52|21334.01
08:17:54|21332.85
08:17:55|21335.6
08:17:55|21334.05
08:17:57|21334.
08:17:58|21333.14
08:17:59|21333.22
08:18:01|21333.82
08:18:02|21332.76
08:18:03|21332.61
08:18:05|21333.7
08:18:05|21333.96
08:18:07|21333.96
08:18:07|21333.26
08:18:09|21331.82
08:18:10|21331.76
08:18:11|21332.57
08:18:12|21331.48
08:18:13|21331.58
08:18:14|21331.77
08:18:15|21334.36
08:18:16|21333.65
08:18:16|21334.79
08:18:18|21334.65
08:18:18|21333.18
08:18:20|21332.73
08:18:21|21331.99
08:18:22|21331.66
08:18:23|21332.03
08:18:24|21332.03
08:18:26|21332.83
08:18:26|21332.58
08:18:27|21333.03
08:18:28|21330.88
08:18:29|21331.53
08:18:30|21331.37
08:18:31|21330.21
08:18:32|21329.08
08:18:34|21326.32
08:18:35|21325.24
08:18:36|21322.98
08:18:37|21324.48
08:18:38|21323.95
08:18:40|21323.83
08:18:40|21319.99
08:18:41|21319.37
08:18:42|21317.86
08:18:43|21314.44
08:18:44|21313.02
08:18:45|21312.76
08:18:46|21311.22
08:18:47|21310.71
08:18:48|21311.16
08:18:49|21311.62
08:18:50|21314.74
08:18:51|21313.11
08:18:52|21312.93
08:18:53|21313.22
08:18:54|21313.03
08:18:55|21312.39
08:18:57|21312.04
08:18:58|21313.67
08:18:59|21312.26
08:18:59|21313.19
08:19:01|21312.78
08:19:07|21310.86
08:19:08|21311.83
08:19:09|21312.61
08:19:10|21315.85
08:19:11|21314.66
08:19:12|21317.18
08:19:14|21322.5
08:19:14|21322.08
08:19:15|21322.88
08:19:16|21327.06
08:19:17|21329.23
08:19:18|21331.92
08:19:19|21330.57
08:19:21|21327.78
08:19:22|21328.42
08:19:24|21325.13
08:19:24|21325.08
08:19:25|21326.26
08:19:27|21326.67
08:19:27|21327.05
08:19:28|21333.74
08:19:29|21334.01
08:19:30|21333.36
08:19:31|21334.28
08:19:32|21334.34
08:19:33|21331.9
08:19:34|21337.05
08:19:35|21339.29
08:19:36|21337.9
08:19:37|21339.01
08:19:38|21339.88
08:19:39|21337.36
08:19:40|21337.78
08:19:41|21338.27
08:19:42|21339.75
08:19:43|21338.78
08:19:44|21338.72
08:19:45|21337.82
08:19:46|21338.28
08:19:47|21338.65
08:19:48|21338.46
08:19:49|21337.46
08:19:50|21337.19
08:19:51|21332.67
08:19:52|21335.4
08:19:53|21339.35
08:19:54|21338.77
08:19:55|21337.98
08:19:56|21337.93
08:19:58|21337.96
08:19:59|21336.75
08:20:00|21337.53
08:20:01|21337.89
08:20:02|21337.96
08:20:04|21337.02
08:20:04|21339.02
08:20:05|21338.47
08:20:06|21338.51
08:20:07|21335.93
08:20:08|21335.76
08:20:09|21335.83
08:20:10|21333.87
08:20:11|21335.99
08:20:12|21336.11
08:20:13|21336.23
08:20:15|21333.86
08:20:16|21333.7
08:20:17|21332.4
08:20:17|21333.59
08:20:19|21333.01
08:20:19|21333.37
08:20:21|21333.71
08:20:22|21333.73
08:20:23|21332.45
08:20:24|21335.56
08:20:26|21333.46
08:20:27|21333.98
08:20:28|21333.98
08:20:29|21333.12
08:20:29|21330.17
08:20:31|21329.51
08:20:32|21333.15
08:20:33|21333.07
08:20:34|21334.53
08:20:35|21335.31
08:20:36|21337.33
08:20:37|21337.3
08:20:38|21336.7
08:20:39|21336.35
08:20:40|21334.67
08:20:41|21335.7
08:20:42|21335.52
08:20:43|21335.93
08:20:44|21336.17
08:20:45|21336.37
08:20:46|21336.33
08:20:48|21333.03
08:20:48|21331.65
08:20:49|21331.36
08:20:50|21332.99
08:20:51|21333.22
08:20:53|21334.67
08:20:54|21334.88
08:20:55|21335.15
08:20:56|21334.44
08:20:57|21334.18
08:20:59|21335.02
08:21:01|21333.09
08:21:02|21329.11
08:21:02|21326.96
08:21:03|21328.98
08:21:05|21329.3
08:21:06|21329.8
08:21:06|21328.71
08:21:07|21329.57
08:21:09|21330.28
08:21:10|21328.52
08:21:11|21329.37
08:21:11|21329.07
08:21:13|21331.12
08:21:14|21332.56
08:21:15|21331.85
08:21:16|21330.8
08:21:16|21332.04
08:21:17|21330.11
08:21:19|21328.93
08:21:20|21330.09
08:21:20|21331.16
08:21:22|21330.25
08:21:22|21329.99
08:21:23|21330.38
08:21:24|21331.42
08:21:26|21331.64
08:21:27|21332.89
08:21:27|21333.07
08:21:29|21333.01
08:21:30|21332.12
08:21:30|21333.11
08:21:31|21332.94
08:21:32|21332.84
08:21:33|21333.08
08:21:34|21332.61
08:21:36|21339.65
08:21:38|21340.04
08:21:38|21337.47
08:21:39|21338.52
08:21:41|21338.
08:21:42|21339.06
08:21:43|21339.32
08:21:44|21338.87
08:21:45|21337.23
08:21:46|21341.61
08:21:47|21341.98
08:21:48|21342.
08:21:49|21344.94
08:21:50|21344.55
08:21:51|21344.31
08:21:52|21345.42
08:21:53|21343.98
08:21:54|21344.78
08:21:55|21347.23
08:21:56|21348.55
08:21:57|21348.3
08:21:59|21347.58
08:21:59|21347.9
08:22:01|21349.43
08:22:02|21349.43
08:22:04|21348.66
08:22:04|21349.34
08:22:06|21349.94
08:22:06|21349.97
08:22:08|21355.31
08:22:10|21356.24
08:22:11|21355.34
08:22:11|21355.92
08:22:13|21356.91
08:22:13|21353.28
08:22:15|21353.83
08:22:16|21354.46
08:22:17|21353.58
08:22:17|21354.38
08:22:18|21354.79
08:22:19|21357.87
08:22:21|21356.3
08:22:21|21356.68
08:22:23|21358.11
08:22:24|21358.67
08:22:24|21365.77
08:22:26|21363.15
08:22:27|21367.47
08:22:27|21365.73
08:22:29|21364.62
08:22:30|21365.49
08:22:31|21367.96
08:22:31|21367.31
08:22:33|21369.17
08:22:34|21368.22
08:22:35|21369.73
08:22:36|21364.88
08:22:37|21364.68
08:22:38|21362.21
08:22:39|21361.9
08:22:40|21362.57
08:22:41|21361.95
08:22:42|21362.99
08:22:44|21376.69
08:22:45|21374.57
08:22:46|21368.46
08:22:47|21364.8
08:22:47|21366.
08:22:49|21369.91
08:22:50|21368.28
08:22:51|21369.65
08:22:52|21369.85
08:22:53|21367.9
08:22:54|21367.45
08:22:55|21370.28
08:22:56|21370.31
08:22:57|21367.02
08:22:58|21368.79
08:22:59|21368.72
08:23:00|21368.73
08:23:01|21369.29
08:23:02|21371.17
08:23:03|21370.34
08:23:04|21369.21
08:23:05|21368.7
08:23:07|21369.17
08:23:08|21369.6
08:23:09|21369.68
08:23:10|21370.01
08:23:11|21370.23
08:23:12|21370.24
08:23:13|21372.14
08:23:14|21373.79
08:23:15|21374.47
08:23:16|21376.82
08:23:17|21376.06
08:23:18|21377.12
08:23:19|21375.66
08:23:20|21374.6
08:23:21|21374.44
08:23:22|21370.84
08:23:23|21367.51
08:23:24|21366.25
08:23:25|21366.95
08:23:26|21367.47
08:23:27|21366.4
08:23:28|21366.96
08:23:30|21386.55
08:23:30|21387.76
08:23:31|21383.72
08:23:32|21377.44
08:23:34|21380.13
08:23:35|21373.79
08:23:37|21379.23
08:23:37|21379.73
08:23:38|21380.24
08:23:39|21382.44
08:23:40|21381.46
08:23:41|21382.22
08:23:42|21381.14
08:23:43|21382.19
08:23:44|21383.32
08:23:45|21381.42
08:23:46|21383.11
08:23:47|21383.48
08:23:48|21383.5
08:23:49|21384.97
08:23:51|21384.02
08:23:52|21384.43
08:23:52|21385.14
08:23:54|21386.71
08:23:55|21386.67
08:23:56|21383.
08:23:56|21385.13
08:23:57|21402.22
08:23:58|21400.47
08:24:00|21399.36
08:24:01|21392.78
08:24:03|21388.32
08:24:04|21388.
08:24:05|21388.05
08:24:06|21387.33
08:24:08|21387.17
08:24:09|21387.06
08:24:10|21385.89
08:24:11|21385.1
08:24:13|21386.07
08:24:14|21384.09
08:24:15|21385.49
08:24:16|21385.56
08:24:17|21383.89
08:24:18|21384.4
08:24:19|21380.21
08:24:20|21376.96
08:24:21|21377.22
08:24:23|21375.51
08:24:24|21376.51
08:24:25|21379.19
08:24:25|21378.68
08:24:27|21377.87
08:24:28|21378.6
08:24:28|21378.6
08:24:30|21378.58
08:24:31|21379.34
08:24:32|21379.45
08:24:33|21379.24
08:24:34|21378.61
08:24:35|21373.9
08:24:36|21374.11
08:24:38|21372.91
08:24:38|21373.06
08:24:40|21374.49
08:24:40|21375.46
08:24:41|21376.29
08:24:43|21377.66
08:24:43|21378.49
08:24:46|21378.35
08:24:46|21378.01
08:24:47|21378.2
08:24:49|21377.07
08:24:50|21376.65
08:24:50|21383.88
08:24:51|21383.79
08:24:52|21386.26
08:24:53|21387.48
08:24:54|21387.97
08:24:55|21389.59
08:24:57|21390.95
08:24:58|21389.63
08:24:58|21393.32
08:25:00|21394.22
08:25:02|21395.64
08:25:03|21390.75
08:25:04|21391.99
08:25:06|21394.89
08:25:07|21394.72
08:25:07|21394.05
08:25:09|21393.95
08:25:10|21391.46
08:25:11|21395.
08:25:12|21391.55
08:25:13|21391.03
08:25:14|21392.16
08:25:15|21392.67
08:25:16|21394.17
08:25:17|21394.32
08:25:18|21397.61
08:25:19|21396.75
08:25:20|21396.12
08:25:21|21390.82
08:25:23|21387.89
08:25:24|21385.02
08:25:25|21387.44
08:25:26|21386.74
08:25:27|21390.21
08:25:28|21388.32
08:25:29|21386.53
08:25:29|21387.81
08:25:31|21386.98
08:25:32|21388.86
08:25:33|21388.
08:25:34|21386.94
08:25:35|21384.18
08:25:36|21384.5
08:25:37|21384.97
08:25:38|21385.9
08:25:39|21384.97
08:25:40|21384.98
08:25:40|21385.46
08:25:42|21385.64
08:25:43|21385.16
08:25:44|21385.46
08:25:45|21386.26
08:25:45|21386.93
08:25:46|21386.33
08:25:47|21384.89
08:25:49|21385.55
08:25:50|21380.08
08:25:51|21382.86
08:25:52|21383.25
08:25:53|21384.21
08:25:54|21383.08
08:25:55|21382.13
08:25:56|21380.
08:25:58|21382.
08:25:59|21381.72
08:26:00|21382.11
08:26:01|21382.96
08:26:03|21382.61
08:26:03|21385.46
08:26:05|21385.57
08:26:06|21385.34
08:26:07|21383.89
08:26:09|21383.48
08:26:09|21383.88
08:26:10|21384.12
08:26:12|21384.93
08:26:13|21388.54
08:26:14|21388.27
08:26:15|21389.52
08:26:16|21387.64
08:26:18|21387.47
08:26:19|21385.35
08:26:20|21386.27
08:26:21|21386.01
08:26:22|21386.79
08:26:23|21386.94
08:26:23|21386.83
08:26:25|21387.28
08:26:26|21385.94
08:26:27|21384.49
08:26:28|21385.7
08:26:29|21383.34
08:26:30|21385.55
08:26:31|21385.01
08:26:31|21385.4
08:26:32|21383.64
08:26:33|21383.6
08:26:34|21383.61
08:26:36|21384.5
08:26:36|21384.88
08:26:37|21384.13
08:26:39|21384.88
08:26:39|21384.17
08:26:41|21384.95
08:26:41|21385.06
08:26:43|21384.91
08:26:44|21384.47
08:26:45|21385.07
08:26:46|21388.01
08:26:47|21385.28
08:26:48|21387.44
08:26:49|21386.
08:26:50|21386.43
08:26:51|21388.32
08:26:52|21388.03
08:26:53|21387.41
08:26:54|21388.95
08:26:55|21389.05
08:26:56|21388.66
08:26:57|21389.12
08:26:58|21389.72
08:26:59|21388.87
08:27:00|21388.62
08:27:01|21388.79
08:27:03|21390.1
08:27:03|21389.52
08:27:04|21386.28
08:27:06|21388.31
08:27:07|21389.49
08:27:08|21388.3
08:27:10|21385.01
08:27:11|21384.25
08:27:11|21384.35
08:27:12|21384.22
08:27:13|21383.67
08:27:15|21383.41
08:27:15|21387.03
08:27:16|21388.43
08:27:17|21388.32
08:27:19|21387.2
08:27:20|21388.02
08:27:21|21386.43
08:27:22|21384.18
08:27:23|21382.4
08:27:24|21381.89
08:27:25|21382.82
08:27:26|21383.28
08:27:26|21383.83
08:27:29|21382.88
08:27:30|21383.9
08:27:31|21383.43
08:27:32|21382.72
08:27:34|21393.97
08:27:34|21393.88
08:27:35|21393.06
08:27:36|21393.93
08:27:37|21393.12
08:27:38|21394.41
08:27:39|21393.8
08:27:40|21391.13
08:27:42|21389.8
08:27:44|21388.34
08:27:44|21388.17
08:27:45|21386.47
08:27:46|21384.81
08:27:47|21384.25
08:27:48|21386.33
08:27:49|21385.34
08:27:50|21385.33
08:27:51|21385.91
08:27:52|21386.01
08:27:53|21385.08
08:27:54|21383.89
08:27:55|21379.05
08:27:57|21380.02
08:27:58|21379.85
08:27:59|21380.27
08:28:00|21380.55
08:28:01|21381.02
08:28:03|21384.97
08:28:04|21385.73
08:28:06|21385.82
08:28:06|21384.7
08:28:07|21382.68
08:28:08|21382.78
08:28:09|21382.23
08:28:10|21382.8
08:28:11|21380.71
08:28:13|21376.65
08:28:14|21376.51
08:28:15|21375.01
08:28:16|21375.9
08:28:17|21375.84
08:28:18|21376.56
08:28:19|21374.46
08:28:20|21373.66
08:28:21|21371.38
08:28:23|21371.51
08:28:23|21370.57
08:28:25|21371.58
08:28:26|21372.04
08:28:27|21374.67
08:28:28|21376.55
08:28:29|21376.42
08:28:30|21381.39
08:28:31|21384.37
08:28:32|21383.83
08:28:33|21382.47
08:28:34|21383.31
08:28:35|21383.16
08:28:36|21383.25
08:28:37|21382.09
08:28:38|21382.09
08:28:39|21382.15
08:28:40|21382.75
08:28:42|21385.31
08:28:43|21385.68
08:28:44|21384.71
08:28:45|21383.9
08:28:46|21383.43
08:28:47|21382.92
08:28:48|21382.7
08:28:50|21381.54
08:28:51|21380.95
08:28:52|21382.1
08:28:53|21381.22
08:28:53|21384.83
08:28:55|21384.45
08:28:57|21381.35
08:28:58|21379.89
08:28:59|21383.41
08:29:00|21382.1
08:29:01|21382.57
08:29:02|21385.02
08:29:04|21386.9
08:29:04|21387.44
08:29:05|21388.13
08:29:07|21390.63
08:29:08|21390.39
08:29:09|21390.42
08:29:11|21390.1
08:29:12|21389.5
08:29:14|21389.57
08:29:15|21390.62
08:29:17|21388.74
08:29:17|21389.24
08:29:18|21389.21
08:29:20|21387.72
08:29:20|21388.1
08:29:21|21387.23
08:29:22|21383.99
08:29:23|21385.08
08:29:24|21384.91
08:29:25|21386.58
08:29:26|21385.49
08:29:27|21385.37
08:29:28|21385.18
08:29:29|21385.48
08:29:31|21386.25
08:29:32|21385.75
08:29:33|21384.41
08:29:33|21383.61
08:29:35|21383.95
08:29:37|21385.83
08:29:37|21387.24
08:29:38|21385.44
08:29:39|21385.49
08:29:40|21385.64
08:29:41|21385.45
08:29:43|21383.21
08:29:43|21383.
08:29:44|21383.27
08:29:45|21382.83
08:29:47|21383.06
08:29:48|21383.81
08:29:48|21383.98
08:29:50|21382.74
08:29:50|21382.74
08:29:52|21382.75
08:29:52|21379.
08:29:53|21379.31
08:29:55|21382.1
08:29:55|21383.41
08:29:57|21382.79
08:29:57|21383.29
08:29:58|21383.06
08:30:00|21382.72
08:30:01|21382.19
08:30:03|21381.68
08:30:04|21382.61
08:30:05|21382.16
08:30:06|21382.59
08:30:07|21382.71
08:30:08|21382.16
08:30:09|21382.22
08:30:10|21382.31
08:30:12|21382.54
08:30:12|21383.57
08:30:13|21385.05
08:30:14|21383.99
08:30:15|21384.53
08:30:17|21385.09
08:30:17|21383.55
08:30:19|21386.13
08:30:19|21385.1
08:30:21|21385.46
08:30:22|21385.49
08:30:23|21385.94
08:30:23|21385.09
08:30:24|21384.72
08:30:25|21384.25
08:30:27|21384.32
08:30:29|21385.78
08:30:29|21386.8
08:30:31|21385.06
08:30:32|21384.51
08:30:33|21383.79
08:30:34|21384.29
08:30:35|21383.19
08:30:36|21383.19
08:30:37|21383.29
08:30:38|21385.55
08:30:39|21386.89
08:30:41|21385.08
08:30:42|21392.43
08:30:43|21395.02
08:30:44|21393.01
08:30:44|21392.87
08:30:46|21391.46
08:30:47|21394.03
08:30:48|21393.48
08:30:48|21392.76
08:30:50|21393.9
08:30:51|21392.84
08:30:52|21393.23
08:30:53|21394.7
08:30:54|21393.01
08:30:55|21393.42
08:30:56|21394.31
08:30:57|21395.11
08:30:58|21395.24
08:30:59|21395.53
08:31:00|21394.31
08:31:01|21394.74
08:31:02|21394.28
08:31:04|21395.37
08:31:04|21394.
08:31:05|21394.66
08:31:07|21395.81
08:31:07|21395.95
08:31:09|21395.94
08:31:10|21394.26
08:31:11|21396.12
08:31:12|21398.77
08:31:13|21399.59
08:31:14|21397.72
08:31:15|21397.58
08:31:15|21397.02
08:31:17|21397.09
08:31:17|21397.68
08:31:18|21397.77
08:31:20|21397.72
08:31:20|21395.4
08:31:21|21407.39
08:31:22|21410.28
08:31:24|21413.05
08:31:25|21417.86
08:31:26|21418.01
08:31:27|21416.08
08:31:28|21416.76
08:31:29|21416.09
08:31:30|21418.42
08:31:31|21421.07
08:31:33|21422.76
08:31:33|21423.28
08:31:35|21422.99
08:31:36|21422.25
08:31:37|21423.75
08:31:38|21431.23
08:31:40|21432.47
08:31:41|21430.36
08:31:42|21426.86
08:31:43|21426.15
08:31:44|21427.52
08:31:45|21430.28
08:31:46|21431.2
08:31:47|21428.43
08:31:48|21429.66
08:31:53|21428.52
08:31:54|21428.66
08:31:56|21426.93
08:31:56|21424.79
08:31:57|21426.07
08:31:59|21424.13
08:32:00|21425.21
08:32:01|21424.37
08:32:02|21426.89
08:32:03|21428.59
08:32:05|21427.84
08:32:05|21428.29
08:32:07|21426.69
08:32:08|21429.7
08:32:09|21432.03
08:32:10|21433.83
08:32:10|21431.71
08:32:12|21430.65
08:32:12|21433.9
08:32:13|21430.26
08:32:14|21430.64
08:32:16|21430.49
08:32:17|21426.86
08:32:18|21428.65
08:32:19|21437.83
08:32:19|21435.82
08:32:21|21440.
08:32:21|21436.13
08:32:23|21437.17
08:32:23|21437.4
08:32:25|21438.43
08:32:26|21435.21
08:32:27|21436.34
08:32:27|21437.69
08:32:28|21438.77
08:32:30|21436.62
08:32:31|21437.27
08:32:32|21437.42
08:32:33|21435.8
08:32:34|21435.75
08:32:35|21433.78
08:32:37|21432.7
08:32:37|21428.04
08:32:38|21426.31
08:32:39|21424.65
08:32:40|21421.9
08:32:41|21422.58
08:32:42|21422.11
08:32:43|21424.77
08:32:44|21426.32
08:32:45|21426.38
08:32:46|21424.19
08:32:47|21423.19
08:32:48|21423.7
08:32:49|21423.49
08:32:50|21425.95
08:32:51|21426.94
08:32:52|21434.71
08:32:53|21430.61
08:32:54|21429.35
08:32:56|21429.46
08:32:57|21429.28
08:32:58|21426.85
08:32:58|21425.22
08:33:00|21424.67
08:33:01|21425.48
08:33:02|21419.45
08:33:03|21424.86
08:33:03|21423.29
08:33:06|21429.33
08:33:06|21429.35
08:33:07|21428.1
08:33:09|21423.97
08:33:11|21421.35
08:33:11|21424.05
08:33:12|21423.51
08:33:13|21422.21
08:33:14|21421.81
08:33:15|21423.22
08:33:16|21420.15
08:33:17|21419.33
08:33:18|21419.33
08:33:20|21420.94
08:33:21|21421.77
08:33:22|21424.31
08:33:23|21421.33
08:33:24|21421.02
08:33:26|21418.03
08:33:26|21413.5
08:33:28|21411.86
08:33:29|21412.05
08:33:30|21412.95
08:33:31|21411.76
08:33:32|21409.74
08:33:33|21410.91
08:33:34|21411.29
08:33:35|21412.13
08:33:36|21412.19
08:33:37|21412.07
08:33:38|21415.71
08:33:39|21416.38
08:33:40|21416.45
08:33:41|21418.07
08:33:42|21417.27
08:33:43|21415.75
08:33:44|21415.55
08:33:46|21414.28
08:33:47|21414.63
08:33:47|21412.27
08:33:48|21412.45
08:33:50|21412.09
08:33:50|21411.38
08:33:51|21408.92
08:33:53|21408.22
08:33:54|21403.64
08:33:55|21403.99
08:33:56|21403.5
08:33:57|21404.22
08:33:58|21401.97
08:33:59|21403.58
08:33:59|21402.89
08:34:00|21409.82
08:34:02|21408.41
08:34:03|21409.25
08:34:05|21411.51
08:34:06|21409.27
08:34:06|21409.71
08:34:08|21409.17
08:34:08|21409.28
08:34:10|21410.38
08:34:11|21407.02
08:34:12|21407.55
08:34:14|21407.14
08:34:15|21407.5
08:34:17|21406.02
08:34:17|21404.36
08:34:18|21405.36
08:34:23|21405.15
08:34:24|21407.63
08:34:25|21404.38
08:34:26|21404.83
08:34:27|21405.05
08:34:29|21404.7
08:34:29|21405.13
08:34:30|21407.
08:34:31|21406.43
08:34:32|21406.22
08:34:33|21407.32
08:34:34|21406.79
08:34:35|21407.37
08:34:36|21406.35
08:34:37|21407.
08:34:38|21407.36
08:34:39|21407.
08:34:40|21406.36
08:34:42|21404.05
08:34:43|21404.64
08:34:44|21404.92
08:34:45|21402.48
08:34:46|21403.
08:34:47|21403.37
08:34:48|21403.72
08:34:49|21402.57
08:34:50|21403.41
08:34:52|21404.8
08:34:52|21405.26
08:34:54|21405.69
08:34:55|21406.17
08:34:55|21406.44
08:34:57|21409.62
08:34:58|21408.05
08:34:59|21409.87
08:35:00|21409.87
08:35:01|21408.7
08:35:02|21409.84
08:35:03|21408.96
08:35:04|21409.87
08:35:06|21414.79
08:35:07|21414.58
08:35:08|21413.96
08:35:10|21414.08
08:35:12|21413.4
08:35:13|21413.41
08:35:13|21412.33
08:35:14|21415.32
08:35:15|21413.77
08:35:17|21412.39
08:35:18|21412.77
08:35:19|21415.57
08:35:20|21414.38
08:35:21|21414.95
08:35:22|21414.52
08:35:23|21414.08
08:35:25|21413.49
08:35:26|21413.24
08:35:27|21413.57
08:35:28|21413.29
08:35:29|21413.21
08:35:30|21413.7
08:35:30|21413.24
08:35:32|21413.37
08:35:32|21412.86
08:35:35|21413.24
08:35:35|21412.69
08:35:36|21412.64
08:35:37|21409.92
08:35:38|21408.85
08:35:40|21410.11
08:35:41|21409.42
08:35:41|21408.96
08:35:44|21408.02
08:35:44|21408.57
08:35:46|21408.
08:35:47|21399.88
08:35:48|21402.49
08:35:49|21402.93
08:35:50|21410.55
08:35:51|21409.26
08:35:51|21409.28
08:35:53|21411.3
08:35:53|21409.26
08:35:55|21409.36
08:35:55|21410.24
08:35:56|21413.99
08:35:59|21413.39
08:35:59|21413.58
08:36:00|21413.91
08:36:02|21413.82
08:36:04|21415.01
08:36:05|21416.32
08:36:06|21414.36
08:36:07|21414.12
08:36:08|21415.23
08:36:09|21415.52
08:36:11|21411.44
08:36:11|21409.64
08:36:12|21410.8
08:36:14|21405.83
08:36:14|21405.92
08:36:15|21404.81
08:36:16|21404.12
08:36:17|21405.25
08:36:18|21404.8
08:36:20|21406.82
08:36:21|21404.84
08:36:22|21404.54
08:36:23|21402.93
08:36:24|21403.38
08:36:25|21401.13
08:36:26|21402.7
08:36:27|21401.54
08:36:28|21401.98
08:36:29|21401.62
08:36:31|21398.47
08:36:32|21400.38
08:36:33|21399.01
08:36:34|21399.79
08:36:35|21399.21
08:36:37|21393.42
08:36:38|21394.11
08:36:39|21393.44
08:36:39|21390.87
08:36:41|21390.92
08:36:42|21391.12
08:36:43|21391.62
08:36:43|21392.41
08:36:44|21392.85
08:36:45|21390.91
08:36:47|21392.15
08:36:47|21390.84
08:36:49|21392.22
08:36:50|21391.66
08:36:51|21390.92
08:36:52|21392.13
08:36:53|21397.12
08:36:54|21396.97
08:36:54|21396.74
08:36:56|21398.04
08:36:58|21400.21
08:36:58|21398.51
08:36:59|21399.1
08:37:00|21399.29
08:37:01|21400.
08:37:02|21399.66
08:37:03|21399.98
08:37:04|21399.7
08:37:06|21400.05
08:37:08|21400.06
08:37:08|21400.54
08:37:10|21403.03
08:37:12|21404.24
08:37:13|21404.39
08:37:14|21404.73
08:37:16|21404.02
08:37:16|21403.95
08:37:17|21406.14
08:37:18|21405.31
08:37:19|21404.34
08:37:20|21404.22
08:37:22|21403.77
08:37:23|21402.84
08:37:24|21404.07
08:37:25|21404.17
08:37:26|21403.48
08:37:26|21404.55
08:37:28|21403.48
08:37:29|21403.41
08:37:30|21400.7
08:37:31|21400.19
08:37:32|21401.6
08:37:33|21401.06
08:37:34|21401.02
08:37:36|21401.66
08:37:36|21401.64
08:37:37|21401.74
08:37:38|21404.22
08:37:39|21403.14
08:37:40|21402.83
08:37:41|21401.66
08:37:42|21401.04
08:37:43|21400.66
08:37:44|21400.97
08:37:45|21401.33
08:37:46|21406.91
08:37:47|21408.38
08:37:48|21407.05
08:37:49|21410.07
08:37:50|21408.8
08:37:51|21408.8
08:37:53|21409.28
08:37:53|21410.69
08:37:55|21408.26
08:37:55|21407.99
08:37:57|21408.26
08:37:58|21408.07
08:37:59|21406.62
08:38:00|21408.01
08:38:00|21407.16
08:38:02|21407.17
08:38:03|21407.93
08:38:04|21408.72
08:38:04|21407.4
08:38:05|21408.41
08:38:07|21406.34
08:38:08|21407.58
08:38:09|21407.
08:38:09|21406.48
08:38:11|21407.58
08:38:12|21407.09
08:38:14|21407.75
08:38:15|21405.43
08:38:16|21405.54
08:38:17|21405.79
08:38:18|21405.83
08:38:19|21404.81
08:38:21|21404.06
08:38:22|21404.05
08:38:23|21404.02
08:38:24|21403.96
08:38:24|21405.8
08:38:26|21409.95
08:38:27|21408.2
08:38:27|21409.64
08:38:29|21409.25
08:38:30|21409.28
08:38:31|21408.5
08:38:32|21410.58
08:38:33|21408.71
08:38:34|21409.82
08:38:35|21409.53
08:38:36|21409.86
08:38:37|21408.78
08:38:38|21408.04
08:38:39|21405.76
08:38:40|21404.14
08:38:42|21397.89
08:38:43|21399.59
08:38:44|21399.94
08:38:44|21399.33
08:38:45|21399.03
08:38:46|21398.84
08:38:48|21397.83
08:38:49|21398.38
08:38:49|21398.86
08:38:50|21400.44
08:38:52|21401.03
08:38:52|21399.51
08:38:54|21399.27
08:38:55|21395.76
08:38:56|21399.68
08:38:57|21398.99
08:38:58|21399.5
08:38:59|21400.02
08:39:00|21397.5
08:39:01|21394.63
08:39:02|21393.34
08:39:03|21395.6
08:39:04|21398.88
08:39:05|21397.34
08:39:06|21398.05
08:39:07|21398.83
08:39:08|21397.89
08:39:09|21399.24
08:39:10|21396.45
08:39:12|21394.53
08:39:13|21395.52
08:39:14|21396.29
08:39:15|21398.18
08:39:15|21398.41
08:39:17|21400.
08:39:17|21400.31
08:39:19|21397.63
08:39:20|21396.17
08:39:21|21396.61
08:39:22|21393.34
08:39:24|21393.22
08:39:24|21393.21
08:39:25|21393.68
08:39:26|21393.51
08:39:28|21393.05
08:39:28|21393.35
08:39:30|21393.31
08:39:30|21391.46
08:39:31|21390.39
08:39:32|21392.18
08:39:34|21391.57
08:39:36|21391.58
08:39:36|21393.05
08:39:37|21393.28
08:39:38|21391.46
08:39:39|21390.96
08:39:41|21391.16
08:39:41|21390.66
08:39:43|21387.41
08:39:44|21386.23
08:39:44|21386.41
08:39:46|21386.25
08:39:46|21385.74
08:39:48|21387.09
08:39:49|21388.45
08:39:49|21389.25
08:39:50|21389.04
08:39:52|21388.9
08:39:53|21388.66
08:39:54|21388.52
08:39:55|21386.26
08:39:56|21381.04
08:39:58|21378.15
08:39:58|21378.17
08:39:59|21378.89
08:40:01|21380.89
08:40:02|21380.6
08:40:03|21381.42
08:40:05|21382.66
08:40:05|21384.68
08:40:06|21383.29
08:40:09|21383.15
08:40:10|21380.74
08:40:11|21378.57
08:40:12|21381.32
08:40:14|21375.23
08:40:14|21374.99
08:40:16|21374.87
08:40:18|21375.37
08:40:18|21374.48
08:40:19|21374.79
08:40:21|21375.66
08:40:23|21373.36
08:40:23|21371.97
08:40:24|21371.7
08:40:25|21371.32
08:40:26|21369.38
08:40:27|21369.08
08:40:28|21369.22
08:40:29|21371.18
08:40:30|21370.06
08:40:32|21369.51
08:40:33|21369.59
08:40:33|21369.04
08:40:35|21367.66
08:40:35|21369.39
08:40:37|21368.01
08:40:38|21369.
08:40:38|21368.45
08:40:40|21368.04
08:40:40|21368.74
08:40:42|21366.18
08:40:43|21366.53
08:40:44|21368.28
08:40:45|21367.49
08:40:46|21366.21
08:40:47|21366.82
08:40:48|21366.06
08:40:49|21366.68
08:40:50|21368.53
08:40:51|21369.51
08:40:53|21367.58
08:40:54|21366.57
08:40:54|21367.86
08:40:56|21365.88
08:40:56|21366.56
08:40:57|21366.49
08:40:59|21366.57
08:41:00|21367.84
08:41:00|21370.56
08:41:01|21370.74
08:41:02|21371.88
08:41:04|21373.06
08:41:04|21372.22
08:41:06|21373.
08:41:06|21371.69
08:41:08|21373.79
08:41:09|21376.26
08:41:11|21376.23
08:41:12|21378.67
08:41:13|21378.63
08:41:14|21380.06
08:41:15|21381.05
08:41:16|21378.9
08:41:17|21378.8
08:41:18|21379.77
08:41:19|21378.34
08:41:20|21378.55
08:41:21|21377.26
08:41:23|21376.66
08:41:24|21377.53
08:41:25|21375.95
08:41:27|21377.68
08:41:28|21376.32
08:41:29|21375.66
08:41:30|21371.53
08:41:31|21371.44
08:41:32|21371.39
08:41:33|21372.8
08:41:34|21373.37
08:41:35|21373.62
08:41:37|21374.83
08:41:37|21374.86
08:41:38|21373.55
08:41:40|21372.41
08:41:40|21375.88
08:41:42|21374.44
08:41:43|21372.86
08:41:44|21373.57
08:41:44|21373.22
08:41:46|21373.26
08:41:47|21372.27
08:41:48|21373.93
08:41:48|21374.8
08:41:50|21373.84
08:41:50|21374.35
08:41:52|21375.04
08:41:52|21373.88
08:41:54|21374.23
08:41:55|21374.32
08:41:56|21373.63
08:41:57|21373.21
08:41:58|21374.16
08:41:59|21378.82
08:41:59|21379.41
08:42:01|21380.29
08:42:02|21379.55
08:42:03|21379.2
08:42:04|21379.02
08:42:05|21380.25
08:42:06|21380.35
08:42:07|21380.74
08:42:09|21380.37
08:42:10|21379.13
08:42:11|21383.76
08:42:12|21384.27
08:42:13|21386.45
08:42:14|21386.
08:42:15|21386.07
08:42:17|21387.52
08:42:18|21392.11
08:42:19|21391.13
08:42:20|21390.48
08:42:22|21391.26
08:42:22|21391.8
08:42:24|21392.74
08:42:25|21390.75
08:42:26|21391.7
08:42:27|21391.39
08:42:28|21387.15
08:42:29|21386.47
08:42:30|21387.41
08:42:32|21387.18
08:42:32|21380.06
08:42:33|21382.73
08:42:35|21383.06
08:42:35|21383.62
08:42:37|21384.12
08:42:38|21384.15
08:42:39|21383.4
08:42:40|21383.45
08:42:41|21383.32
08:42:42|21383.84
08:42:43|21386.85
08:42:44|21390.79
08:42:45|21388.51
08:42:46|21387.73
08:42:47|21387.9
08:42:47|21387.58
08:42:49|21388.16
08:42:50|21387.49
08:42:51|21381.96
08:42:51|21378.34
08:42:53|21378.35
08:42:55|21379.69
08:42:55|21375.1
08:42:56|21376.26
08:42:57|21375.65
08:42:58|21375.84
08:42:59|21378.62
08:43:00|21378.07
08:43:01|21378.28
08:43:02|21383.39
08:43:03|21384.49
08:43:04|21385.67
08:43:05|21386.32
08:43:06|21389.04
08:43:08|21390.44
08:43:10|21386.3
08:43:10|21387.92
08:43:11|21389.31
08:43:12|21386.92
08:43:13|21387.16
08:43:14|21387.47
08:43:15|21387.57
08:43:16|21388.9
08:43:17|21388.96
08:43:18|21388.87
08:43:19|21388.28
08:43:20|21384.85
08:43:21|21386.09
08:43:22|21385.64
08:43:23|21384.2
08:43:25|21384.49
08:43:26|21385.48
08:43:26|21385.78
08:43:27|21386.09
08:43:28|21385.1
08:43:30|21386.37
08:43:30|21385.88
08:43:32|21384.91
08:43:33|21383.42
08:43:34|21384.29
08:43:35|21385.
08:43:37|21388.52
08:43:38|21390.17
08:43:39|21389.53
08:43:40|21389.34
08:43:41|21389.68
08:43:43|21387.71
08:43:43|21388.26
08:43:45|21388.27
08:43:46|21388.21
08:43:47|21387.08
08:43:48|21387.54
08:43:49|21387.88
08:43:50|21386.63
08:43:51|21386.61
08:43:52|21383.87
08:43:54|21382.83
08:43:55|21383.87
08:43:56|21386.45
08:43:57|21383.14
08:43:59|21386.22
08:43:59|21385.75
08:44:00|21387.57
08:44:01|21387.49
08:44:03|21387.04
08:44:04|21387.11
08:44:05|21386.75
08:44:06|21386.74
08:44:07|21386.83
08:44:08|21387.95
08:44:09|21388.96
08:44:10|21388.08
08:44:12|21388.49
08:44:13|21387.82
08:44:14|21387.15
08:44:15|21387.66
08:44:15|21387.65
08:44:17|21388.63
08:44:18|21388.27
08:44:19|21394.75
08:44:21|21393.55
08:44:21|21394.84
08:44:22|21394.07
08:44:23|21393.83
08:44:25|21392.9
08:44:26|21394.68
08:44:28|21391.12
08:44:28|21389.95
08:44:30|21388.04
08:44:31|21390.47
08:44:32|21390.32
08:44:33|21389.42
08:44:35|21389.63
08:44:36|21388.72
08:44:37|21388.71
08:44:38|21390.22
08:44:39|21388.69
08:44:39|21381.32
08:44:40|21380.11
08:44:42|21380.01
08:44:43|21382.89
08:44:44|21381.18
08:44:45|21378.81
08:44:46|21379.96
08:44:47|21387.22
08:44:48|21387.38
08:44:49|21387.45
08:44:50|21378.72
08:44:51|21381.54
08:44:52|21383.21
08:44:53|21379.89
08:44:54|21380.2
08:44:54|21380.58
08:44:56|21380.09
08:44:57|21380.86
08:44:58|21380.
08:44:59|21380.62
08:45:00|21379.27
08:45:01|21379.73
08:45:03|21379.57
08:45:03|21374.58
08:45:04|21378.62
08:45:06|21376.3
08:45:06|21376.2
08:45:08|21378.59
08:45:09|21376.96
08:45:10|21375.99
08:45:11|21376.22
08:45:12|21378.23
08:45:13|21378.17
08:45:14|21379.39
08:45:15|21379.31
08:45:16|21378.76
08:45:17|21377.78
08:45:18|21377.52
08:45:20|21379.7
08:45:21|21379.1
08:45:22|21377.37
08:45:24|21377.93
08:45:24|21378.73
08:45:25|21381.54
08:45:26|21386.25
08:45:27|21384.71
08:45:28|21385.19
08:45:29|21385.45
08:45:30|21385.53
08:45:31|21387.24
08:45:32|21388.47
08:45:33|21389.84
08:45:34|21388.87
08:45:36|21385.67
08:45:37|21388.22
08:45:38|21389.25
08:45:38|21389.8
08:45:40|21391.49
08:45:41|21391.49
08:45:42|21391.47
08:45:42|21390.02
08:45:44|21390.02
08:45:45|21389.41
08:45:45|21387.35
08:45:47|21388.93
08:45:48|21391.35
08:45:49|21390.1
08:45:50|21389.87
08:45:51|21388.43
08:45:52|21389.81
08:45:54|21389.79
08:45:54|21388.64
08:45:56|21390.22
08:45:56|21389.87
08:45:58|21389.71
08:45:58|21389.73
08:46:00|21388.94
08:46:01|21388.75
08:46:02|21386.63
08:46:03|21387.55
08:46:04|21386.71
08:46:05|21382.93
08:46:05|21384.48
08:46:06|21384.16
08:46:07|21384.82
08:46:09|21384.51
08:46:11|21384.39
08:46:12|21383.94
08:46:13|21384.59
08:46:15|21384.97
08:46:16|21384.07
08:46:16|21383.97
08:46:18|21383.97
08:46:18|21384.1
08:46:20|21388.07
08:46:21|21389.94
08:46:22|21389.33
08:46:23|21389.29
08:46:24|21388.65
08:46:25|21389.14
08:46:26|21389.33
08:46:27|21389.28
08:46:28|21391.85
08:46:29|21392.02
08:46:30|21391.24
08:46:31|21392.61
08:46:33|21393.26
08:46:34|21393.83
08:46:34|21392.16
08:46:36|21393.53
08:46:37|21394.52
08:46:38|21394.11
08:46:39|21397.59
08:46:40|21398.01
08:46:41|21398.26
08:46:42|21397.01
08:46:43|21397.86
08:46:44|21397.1
08:46:45|21397.99
08:46:46|21395.31
08:46:47|21393.33
08:46:48|21395.09
08:46:49|21395.49
08:46:50|21396.
08:46:51|21395.99
08:46:52|21397.46
08:46:54|21398.57
08:46:54|21399.47
08:46:55|21397.92
08:46:57|21396.77
08:46:57|21396.98
08:46:58|21397.6
08:47:00|21396.71
08:47:01|21397.48
08:47:02|21397.8
08:47:03|21397.43
08:47:04|21397.77
08:47:05|21398.03
08:47:07|21400.17
08:47:08|21399.2
08:47:09|21399.87
08:47:10|21399.43
08:47:11|21395.5
08:47:12|21394.01
08:47:14|21393.75
08:47:15|21393.75
08:47:16|21388.31
08:47:17|21388.05
08:47:19|21388.48
08:47:20|21391.74
08:47:21|21392.47
08:47:22|21394.33
08:47:24|21393.6
08:47:25|21393.61
08:47:26|21393.77
08:47:27|21396.85
08:47:29|21400.43
08:47:30|21402.78
08:47:31|21402.57
08:47:32|21401.3
08:47:33|21402.27
08:47:34|21401.66
08:47:35|21402.83
08:47:37|21402.96
08:47:37|21402.94
08:47:39|21402.13
08:47:40|21400.46
08:47:41|21399.3
08:47:42|21398.3
08:47:43|21399.41
08:47:43|21399.6
08:47:44|21401.56
08:47:50|21403.08
08:47:51|21402.97
08:47:52|21403.91
08:47:53|21398.45
08:47:54|21397.16
08:47:55|21398.09
08:47:57|21398.13
08:47:57|21396.85
08:47:58|21397.89
08:48:00|21396.49
08:48:01|21398.38
08:48:02|21398.05
08:48:04|21399.24
08:48:05|21402.13
08:48:06|21400.9
08:48:06|21401.6
08:48:08|21401.87
08:48:08|21399.67
08:48:10|21400.1
08:48:11|21399.79
08:48:12|21398.97
08:48:14|21395.31
08:48:15|21396.24
08:48:16|21396.41
08:48:17|21396.43
08:48:18|21395.66
08:48:19|21395.16
08:48:20|21395.75
08:48:21|21391.6
08:48:22|21392.26
08:48:23|21392.55
08:48:24|21392.6
08:48:25|21392.26
08:48:29|21386.76
08:48:30|21386.68
08:48:32|21386.46
08:48:33|21386.63
08:48:33|21390.49
08:48:34|21391.29
08:48:36|21389.24
08:48:36|21390.3
08:48:37|21389.81
08:48:39|21389.29
08:48:39|21388.37
08:48:41|21387.62
08:48:41|21387.17
08:48:42|21388.1
08:48:44|21387.91
08:48:44|21390.42
08:48:45|21390.98
08:48:47|21389.56
08:48:48|21390.45
08:48:48|21389.24
08:48:50|21388.92
08:48:51|21388.55
08:48:52|21388.03
08:48:53|21389.04
08:48:53|21390.26
08:48:55|21390.98
08:48:55|21390.3
08:48:56|21390.61
08:48:58|21389.67
08:48:58|21389.35
08:49:00|21389.55
08:49:01|21387.14
08:49:02|21389.98
08:49:03|21391.26
08:49:05|21390.04
08:49:06|21389.63
08:49:07|21390.53
08:49:08|21389.65
08:49:09|21389.95
08:49:10|21391.57
08:49:10|21394.58
08:49:12|21395.76
08:49:13|21397.25
08:49:14|21397.36
08:49:14|21396.92
08:49:17|21396.92
08:49:17|21396.98
08:49:18|21396.57
08:49:19|21395.84
08:49:21|21397.94
08:49:23|21396.53
08:49:23|21397.31
08:49:25|21396.72
08:49:26|21396.68
08:49:26|21397.11
08:49:28|21392.63
08:49:30|21395.65
08:49:31|21396.19
08:49:32|21397.52
08:49:33|21397.3
08:49:34|21402.9
08:49:34|21400.93
08:49:36|21400.25
08:49:36|21401.2
08:49:38|21398.79
08:49:38|21399.25
08:49:39|21397.42
08:49:40|21395.66
08:49:42|21395.39
08:49:43|21396.08
08:49:44|21396.67
08:49:45|21395.09
08:49:46|21395.97
08:49:47|21397.48
08:49:48|21396.52
08:49:49|21394.34
08:49:50|21395.11
08:49:52|21395.81
08:49:52|21397.16
08:49:53|21397.98
08:49:55|21397.65
08:49:56|21396.05
08:49:57|21395.12
08:49:59|21395.26
08:50:00|21396.26
08:50:01|21399.24
08:50:02|21398.28
08:50:03|21398.06
08:50:04|21396.67
08:50:05|21397.56
08:50:06|21397.81
08:50:07|21398.43
08:50:08|21399.45
08:50:09|21398.57
08:50:10|21397.47
08:50:12|21396.21
08:50:13|21396.57
08:50:14|21395.78
08:50:15|21396.63
08:50:16|21396.34
08:50:17|21394.63
08:50:18|21396.56
08:50:19|21396.8
08:50:20|21395.31
08:50:21|21396.5
08:50:22|21396.32
08:50:24|21398.08
08:50:24|21396.62
08:50:25|21398.52
08:50:26|21397.59
08:50:28|21397.18
08:50:30|21395.62
08:50:31|21393.92
08:50:32|21390.12
08:50:33|21391.21
08:50:35|21390.52
08:50:36|21390.2
08:50:36|21389.66
08:50:37|21390.35
08:50:38|21391.91
08:50:40|21392.03
08:50:40|21391.2
08:50:42|21391.84
08:50:43|21392.62
08:50:44|21392.73
08:50:45|21391.89
08:50:46|21393.27
08:50:47|21392.74
08:50:48|21392.74
08:50:49|21393.22
08:50:50|21391.28
08:50:51|21390.67
08:50:52|21392.19
08:50:53|21393.22
08:50:55|21392.84
08:50:55|21390.99
08:50:56|21390.66
08:50:57|21390.87
08:50:58|21390.52
08:51:00|21390.7
08:51:01|21389.12
08:51:02|21390.99
08:51:03|21389.12
08:51:04|21386.42
08:51:05|21385.92
08:51:05|21388.98
08:51:07|21388.42
08:51:09|21385.43
08:51:10|21387.06
08:51:10|21386.68
08:51:12|21388.06
08:51:13|21387.5
08:51:13|21386.73
08:51:15|21386.72
08:51:17|21386.17
08:51:17|21385.58
08:51:18|21385.4
08:51:19|21385.14
08:51:20|21385.48
08:51:21|21384.36
08:51:23|21386.53
08:51:25|21385.85
08:51:26|21386.02
08:51:27|21385.52
08:51:28|21386.37
08:51:29|21388.62
08:51:29|21387.29
08:51:31|21388.05
08:51:33|21390.34
08:51:33|21389.82
08:51:35|21388.16
08:51:36|21387.05
08:51:37|21388.52
08:51:37|21387.87
08:51:39|21388.69
08:51:40|21388.19
08:51:41|21387.23
08:51:42|21388.63
08:51:43|21390.69
08:51:44|21388.99
08:51:45|21388.98
08:51:46|21389.76
08:51:47|21389.02
08:51:47|21388.21
08:51:49|21387.38
08:51:50|21388.17
08:51:51|21385.87
08:51:52|21385.32
08:51:53|21386.01
08:51:54|21384.38
08:51:55|21384.75
08:51:56|21385.96
08:51:57|21386.02
08:51:58|21385.62
08:51:59|21384.5
08:52:00|21384.82
08:52:00|21384.37
08:52:02|21386.14
08:52:03|21387.85
08:52:05|21383.95
08:52:05|21385.3
08:52:07|21380.
08:52:08|21382.01
08:52:08|21382.03
08:52:09|21382.72
08:52:12|21382.73
08:52:13|21382.8
08:52:14|21382.38
08:52:16|21380.43
08:52:16|21379.25
08:52:17|21379.91
08:52:19|21378.66
08:52:21|21381.
08:52:21|21379.99
08:52:22|21379.77
08:52:23|21379.99
08:52:24|21380.96
08:52:25|21381.48
08:52:26|21380.64
08:52:27|21380.44
08:52:28|21382.51
08:52:29|21382.47
08:52:30|21381.71
08:52:31|21382.12
08:52:32|21380.51
08:52:33|21380.7
08:52:34|21380.89
08:52:36|21381.15
08:52:36|21381.11
08:52:37|21382.65
08:52:38|21382.59
08:52:39|21382.26
08:52:40|21382.79
08:52:42|21383.35
08:52:42|21382.43
08:52:44|21382.12
08:52:44|21381.4
08:52:46|21380.36
08:52:47|21379.5
08:52:47|21379.92
08:52:48|21380.69
08:52:49|21381.01
08:52:50|21381.89
08:52:52|21380.57
08:52:53|21380.84
08:52:53|21383.05
08:52:54|21383.02
08:52:56|21383.6
08:52:57|21383.5
08:52:58|21382.73
08:52:59|21382.68
08:52:59|21382.11
08:53:01|21379.99
08:53:02|21381.72
08:53:03|21382.05
08:53:03|21382.04
08:53:05|21382.99
08:53:06|21381.54
08:53:07|21381.09
08:53:08|21381.87
08:53:09|21383.16
08:53:10|21383.39
08:53:12|21383.44
08:53:12|21384.37
08:53:14|21385.19
08:53:15|21385.93
08:53:17|21385.66
08:53:18|21385.92
08:53:19|21385.21
08:53:20|21385.19
08:53:21|21385.54
08:53:22|21385.6
08:53:24|21387.86
08:53:24|21387.51
08:53:26|21386.71
08:53:27|21386.77
08:53:28|21389.51
08:53:29|21390.32
08:53:30|21389.43
08:53:31|21389.25
08:53:32|21389.94
08:53:33|21389.
08:53:34|21389.
08:53:35|21388.62
08:53:37|21387.51
08:53:38|21387.43
08:53:39|21387.53
08:53:40|21387.76
08:53:40|21386.35
08:53:41|21385.66
08:53:43|21385.19
08:53:44|21385.51
08:53:44|21385.66
08:53:46|21385.72
08:53:47|21385.69
08:53:47|21385.63
08:53:48|21385.16
08:53:50|21385.59
08:53:51|21385.16
08:53:52|21385.16
08:53:52|21385.18
08:53:53|21385.8
08:53:54|21385.44
08:53:56|21385.7
08:53:57|21386.01
08:53:58|21386.03
08:53:59|21386.
08:54:01|21386.29
08:54:01|21387.04
08:54:02|21386.68
08:54:03|21386.77
08:54:04|21385.08
08:54:05|21384.77
08:54:06|21385.34
08:54:07|21384.38
08:54:08|21384.89
08:54:09|21385.14
08:54:10|21385.84
08:54:11|21384.49
08:54:12|21384.58
08:54:14|21384.14
08:54:14|21384.17
08:54:15|21386.68
08:54:18|21387.37
08:54:18|21386.
08:54:20|21385.79
08:54:21|21384.88
08:54:23|21385.76
08:54:24|21385.54
08:54:25|21386.14
08:54:27|21385.66
08:54:27|21390.98
08:54:28|21394.88
08:54:29|21394.22
08:54:30|21393.36
08:54:31|21393.18
08:54:32|21396.22
08:54:33|21396.2
08:54:34|21395.95
08:54:35|21395.67
08:54:36|21395.1
08:54:37|21396.27
08:54:38|21393.99
08:54:39|21393.14
08:54:40|21395.55
08:54:41|21395.69
08:54:42|21395.98
08:54:43|21397.03
08:54:44|21397.46
08:54:45|21397.36
08:54:46|21396.89
08:54:47|21395.93
08:54:48|21398.39
08:54:49|21397.19
08:54:50|21397.71
08:54:51|21397.25
08:54:52|21397.34
08:54:53|21396.89
08:54:54|21397.31
08:54:55|21398.79
08:54:56|21397.85
08:54:57|21397.62
08:54:59|21396.67
08:55:00|21396.24
08:55:00|21394.59
08:55:02|21395.39
08:55:03|21396.4
08:55:04|21396.03
08:55:05|21397.85
08:55:06|21396.15
08:55:07|21396.34
08:55:08|21395.32
08:55:09|21395.5
08:55:10|21395.16
08:55:11|21392.7
08:55:13|21394.36
08:55:13|21394.14
08:55:15|21394.54
08:55:16|21395.34
08:55:16|21395.23
08:55:17|21396.21
08:55:19|21395.49
08:55:19|21393.61
08:55:21|21392.99
08:55:22|21393.28
08:55:22|21392.77
08:55:23|21393.4
08:55:24|21394.49
08:55:26|21394.11
08:55:27|21395.3
08:55:28|21394.77
08:55:29|21395.09
08:55:29|21394.7
08:55:31|21395.27
08:55:32|21396.51
08:55:33|21396.87
08:55:34|21393.12
08:55:36|21394.43
08:55:36|21394.15
08:55:37|21394.97
08:55:38|21394.5
08:55:39|21392.76
08:55:40|21393.23
08:55:41|21393.25
08:55:42|21393.05
08:55:43|21393.12
08:55:44|21393.51
08:55:45|21392.16
08:55:46|21392.67
08:55:47|21392.35
08:55:48|21392.9
08:55:49|21392.88
08:55:50|21392.26
08:55:51|21392.91
08:55:52|21393.93
08:55:53|21396.01
08:55:54|21395.34
08:55:55|21394.53
08:55:56|21393.91
08:55:57|21394.26
08:55:58|21394.68
08:55:59|21393.91
08:56:00|21392.8
08:56:02|21394.7
08:56:04|21394.13
08:56:05|21394.52
08:56:06|21394.17
08:56:07|21395.37
08:56:08|21395.02
08:56:10|21394.99
08:56:10|21396.95
08:56:12|21397.59
08:56:13|21396.29
08:56:13|21398.
08:56:15|21397.97
08:56:17|21396.94
08:56:17|21395.81
08:56:18|21395.78
08:56:20|21395.71
08:56:22|21394.75
08:56:22|21391.85
08:56:23|21390.85
08:56:24|21388.25
08:56:26|21383.46
08:56:27|21384.11
08:56:28|21384.12
08:56:28|21383.85
08:56:31|21386.03
08:56:31|21384.47
08:56:32|21383.56
08:56:33|21383.56
08:56:34|21384.18
08:56:35|21382.79
08:56:36|21383.69
08:56:37|21382.83
08:56:38|21384.72
08:56:39|21383.47
08:56:40|21383.07
08:56:41|21383.
08:56:42|21382.43
08:56:43|21383.87
08:56:44|21381.24
08:56:45|21380.91
08:56:46|21380.7
08:56:47|21379.87
08:56:48|21381.64
08:56:49|21380.63
08:56:51|21380.35
08:56:51|21381.46
08:56:53|21383.25
08:56:54|21383.62
08:56:55|21382.22
08:56:56|21381.56
08:56:57|21382.14
08:56:59|21381.25
08:57:00|21382.05
08:57:01|21382.93
08:57:03|21381.3
08:57:03|21381.21
08:57:04|21380.39
08:57:05|21379.34
08:57:06|21381.4
08:57:07|21380.74
08:57:08|21382.18
08:57:09|21381.54
08:57:10|21382.92
08:57:12|21381.42
08:57:13|21379.51
08:57:14|21380.78
08:57:15|21381.34
08:57:16|21383.31
08:57:18|21384.12
08:57:19|21384.36
08:57:20|21383.95
08:57:21|21384.69
08:57:22|21383.02
08:57:24|21384.76
08:57:25|21384.51
08:57:26|21384.79
08:57:27|21385.33
08:57:28|21385.55
08:57:28|21385.5
08:57:30|21384.41
08:57:31|21385.16
08:57:31|21385.17
08:57:32|21384.25
08:57:33|21384.2
08:57:35|21385.08
08:57:36|21388.04
08:57:36|21386.55
08:57:38|21386.89
08:57:39|21388.83
08:57:40|21388.14
08:57:41|21387.75
08:57:41|21387.62
08:57:43|21386.23
08:57:44|21388.5
08:57:45|21376.65
08:57:46|21379.77
08:57:47|21379.45
08:57:48|21379.42
08:57:49|21379.46
08:57:50|21380.43
08:57:51|21380.02
08:57:52|21380.95
08:57:53|21380.86
08:57:54|21380.85
08:57:55|21380.46
08:57:57|21380.85
08:57:58|21379.58
08:57:58|21377.95
08:57:59|21377.2
08:58:01|21376.25
08:58:02|21378.73
08:58:03|21380.64
08:58:04|21378.78
08:58:05|21379.18
08:58:06|21377.54
08:58:07|21378.76
08:58:08|21378.54
08:58:09|21378.63
08:58:10|21380.86
08:58:11|21379.56
08:58:12|21378.65
08:58:14|21381.06
08:58:15|21380.26
08:58:16|21380.76
08:58:17|21381.39
08:58:19|21381.9
08:58:19|21381.31
08:58:21|21381.38
08:58:23|21380.85
08:58:23|21381.56
08:58:24|21381.62
08:58:26|21381.6
08:58:26|21380.9
08:58:28|21380.64
08:58:29|21380.11
08:58:29|21382.26
08:58:31|21381.37
08:58:31|21381.73
08:58:33|21380.99
08:58:34|21380.97
08:58:35|21380.71
08:58:36|21381.51
08:58:37|21380.82
08:58:38|21366.67
08:58:39|21367.57
08:58:40|21368.43
08:58:41|21369.73
08:58:42|21372.86
08:58:43|21371.37
08:58:44|21367.71
08:58:45|21365.
08:58:46|21363.86
08:58:47|21365.35
08:58:48|21363.83
08:58:49|21362.18
08:58:51|21361.95
08:58:51|21358.83
08:58:52|21355.03
08:58:53|21353.08
08:58:54|21354.15
08:58:55|21353.19
08:58:56|21355.33
08:58:57|21356.37
08:58:59|21357.19
08:59:00|21357.84
08:59:01|21357.71
08:59:02|21359.5
08:59:03|21362.62
08:59:04|21359.3
08:59:05|21348.38
08:59:06|21345.76
08:59:07|21339.37
08:59:08|21341.61
08:59:09|21336.43
08:59:10|21336.09
08:59:11|21335.68
08:59:12|21335.58
08:59:13|21341.86
08:59:14|21338.52
08:59:15|21337.65
08:59:17|21338.29
08:59:18|21343.82
08:59:20|21343.19
08:59:20|21343.19
08:59:21|21347.41
08:59:23|21347.83
08:59:25|21347.79
08:59:26|21345.78
08:59:28|21349.69
08:59:29|21350.36
08:59:30|21350.62
08:59:30|21349.5
08:59:32|21353.8
08:59:32|21353.26
08:59:33|21355.01
08:59:34|21351.72
08:59:35|21347.92
08:59:37|21350.19
08:59:37|21350.72
08:59:39|21350.76
08:59:39|21350.79
08:59:41|21351.58
08:59:42|21350.72
08:59:42|21350.76
08:59:44|21350.87
08:59:45|21351.78
08:59:45|21351.98
08:59:47|21355.79
08:59:48|21356.75
08:59:49|21358.3
08:59:50|21354.88
08:59:51|21355.84
08:59:52|21356.78
08:59:53|21356.71
08:59:55|21356.94
08:59:56|21362.31
08:59:56|21361.88
08:59:58|21354.37
08:59:59|21341.94
08:59:59|21342.
09:00:02|21339.22
09:00:02|21340.84
09:00:03|21341.66
09:00:04|21342.67
09:00:05|21340.04
09:00:06|21339.
09:00:07|21335.99
09:00:08|21338.76
09:00:10|21343.86
09:00:10|21343.61
09:00:11|21341.9
09:00:13|21341.73
09:00:15|21336.23
09:00:15|21339.3
09:00:17|21341.6
09:00:18|21343.99
09:00:20|21343.94
09:00:21|21344.48
09:00:22|21343.15
09:00:22|21343.56
09:00:24|21343.19
09:00:26|21341.78
09:00:26|21341.9
09:00:27|21341.78
09:00:28|21343.
09:00:29|21341.11
09:00:30|21344.58
09:00:31|21344.82
09:00:32|21346.22
09:00:33|21347.81
09:00:34|21345.55
09:00:35|21344.99
09:00:36|21345.13
09:00:37|21346.73
09:00:38|21346.72
09:00:39|21346.14
09:00:40|21346.04
09:00:42|21346.71
09:00:42|21344.84
09:00:43|21345.54
09:00:44|21347.98
09:00:45|21347.33
09:00:46|21347.87
09:00:47|21346.73
09:00:48|21347.32
09:00:50|21346.81
09:00:51|21353.13
09:00:51|21351.13
09:00:53|21352.78
09:00:54|21353.93
09:00:54|21354.3
09:00:56|21354.19
09:00:57|21355.3
09:00:58|21357.6
09:00:59|21357.6
09:00:59|21359.67
09:01:01|21359.71
09:01:02|21360.9
09:01:04|21361.18
09:01:04|21361.77
09:01:05|21362.69
09:01:07|21363.29
09:01:07|21363.91
09:01:09|21364.27
09:01:10|21363.25
09:01:11|21364.13
09:01:12|21363.45
09:01:14|21362.73
09:01:14|21363.92
09:01:16|21366.2
09:01:18|21369.82
09:01:18|21368.8
09:01:19|21368.61
09:01:20|21369.58
09:01:22|21369.63
09:01:23|21368.56
09:01:25|21369.59
09:01:26|21369.41
09:01:27|21369.78
09:01:27|21373.7
09:01:29|21373.28
09:01:30|21370.
09:01:31|21373.77
09:01:32|21373.17
09:01:33|21370.28
09:01:35|21369.81
09:01:35|21369.69
09:01:36|21369.54
09:01:37|21373.31
09:01:38|21369.22
09:01:40|21370.
09:01:40|21372.75
09:01:41|21371.7
09:01:42|21365.32
09:01:43|21367.22
09:01:44|21370.4
09:01:45|21374.39
09:01:46|21374.76
09:01:47|21372.84
09:01:48|21373.72
09:01:49|21371.33
09:01:51|21371.53
09:01:52|21371.3
09:01:53|21370.7
09:01:54|21368.94
09:01:55|21368.49
09:01:56|21368.68
09:01:56|21368.97
09:01:58|21369.4
09:01:58|21369.16
09:02:01|21367.92
09:02:01|21368.71
09:02:02|21370.17
09:02:03|21370.23
09:02:05|21370.37
09:02:07|21372.1
09:02:07|21372.02
09:02:08|21373.8
09:02:09|21373.97
09:02:10|21373.54
09:02:11|21373.98
09:02:12|21373.45
09:02:14|21373.4
09:02:16|21374.86
09:02:16|21374.46
09:02:17|21375.76
09:02:20|21371.23
09:02:20|21371.42
09:02:22|21372.58
09:02:24|21372.57
09:02:24|21372.82
09:02:25|21372.1
09:02:26|21371.39
09:02:27|21372.84
09:02:28|21373.22
09:02:29|21373.85
09:02:30|21374.79
09:02:32|21373.87
09:02:32|21373.75
09:02:34|21373.41
09:02:35|21375.55
09:02:36|21376.01
09:02:36|21374.46
09:02:38|21374.65
09:02:38|21371.32
09:02:40|21372.43
09:02:41|21373.03
09:02:41|21373.77
09:02:42|21373.79
09:02:44|21374.31
09:02:45|21373.41
09:02:46|21373.82
09:02:47|21375.02
09:02:48|21376.26
09:02:49|21376.38
09:02:50|21374.47
09:02:51|21374.3
09:02:52|21377.9
09:02:53|21376.11
09:02:54|21375.88
09:02:55|21373.96
09:02:56|21374.99
09:02:57|21375.13
09:02:58|21375.23
09:02:59|21375.92
09:03:00|21376.11
09:03:01|21375.41
09:03:02|21375.38
09:03:03|21374.89
09:03:04|21376.76
09:03:05|21376.68
09:03:06|21374.39
09:03:07|21372.57
09:03:08|21372.44
09:03:09|21372.45
09:03:10|21374.2
09:03:11|21373.02
09:03:12|21372.
09:03:13|21373.19
09:03:15|21374.39
09:03:16|21373.79
09:03:17|21374.04
09:03:19|21374.69
09:03:19|21374.7
09:03:21|21375.29
09:03:22|21374.49
09:03:23|21374.21
09:03:24|21373.95
09:03:25|21374.8
09:03:26|21375.47
09:03:27|21373.8
09:03:28|21374.67
09:03:30|21374.45
09:03:30|21375.01
09:03:31|21374.65
09:03:32|21375.05
09:03:33|21374.06
09:03:34|21374.62
09:03:36|21373.51
09:03:37|21374.06
09:03:38|21373.01
09:03:39|21374.43
09:03:40|21373.83
09:03:41|21372.13
09:03:42|21372.45
09:03:43|21372.08
09:03:44|21371.67
09:03:45|21372.44
09:03:46|21371.67
09:03:47|21368.82
09:03:48|21368.87
09:03:49|21369.91
09:03:50|21369.18
09:03:51|21368.64
09:03:52|21370.31
09:03:53|21369.73
09:03:54|21370.45
09:03:55|21370.79
09:03:56|21369.61
09:03:57|21369.88
09:03:58|21369.88
09:04:00|21369.66
09:04:00|21370.52
09:04:02|21371.13
09:04:03|21369.87
09:04:05|21368.02
09:04:06|21366.2
09:04:07|21366.08
09:04:08|21364.66
09:04:10|21359.3
09:04:11|21361.55
09:04:11|21361.03
09:04:12|21361.47
09:04:13|21360.47
09:04:15|21356.99
09:04:15|21357.03
09:04:16|21356.86
09:04:17|21356.68
09:04:18|21356.61
09:04:20|21357.32
09:04:21|21355.9
09:04:22|21358.09
09:04:23|21357.37
09:04:24|21357.37
09:04:25|21356.05
09:04:26|21359.61
09:04:27|21360.89
09:04:28|21360.33
09:04:29|21357.96
09:04:30|21357.24
09:04:32|21354.99
09:04:32|21355.2
09:04:34|21355.88
09:04:35|21355.73
09:04:36|21355.43
09:04:36|21356.55
09:04:37|21357.17
09:04:38|21358.53
09:04:40|21353.81
09:04:41|21355.15
09:04:41|21355.55
09:04:43|21357.59
09:04:45|21357.4
09:04:45|21357.
09:04:47|21355.63
09:04:47|21357.42
09:04:48|21355.37
09:04:50|21355.07
09:04:51|21354.6
09:04:51|21354.48
09:04:52|21358.36
09:04:54|21358.51
09:04:55|21358.88
09:04:55|21358.39
09:04:56|21357.22
09:04:58|21358.91
09:04:59|21358.46
09:04:59|21358.49
09:05:01|21357.39
09:05:02|21356.82
09:05:03|21357.7
09:05:04|21356.94
09:05:05|21356.35
09:05:06|21357.05
09:05:07|21357.25
09:05:08|21357.23
09:05:08|21357.2
09:05:10|21358.66
09:05:11|21357.87
09:05:12|21353.26
09:05:12|21353.83
09:05:14|21354.32
09:05:16|21349.14
09:05:17|21349.23
09:05:18|21349.27
09:05:18|21348.82
09:05:20|21348.84
09:05:21|21346.81
09:05:22|21345.27
09:05:24|21345.23
09:05:25|21345.94
09:05:26|21345.08
09:05:27|21344.86
09:05:28|21345.27
09:05:30|21344.19
09:05:31|21342.12
09:05:31|21341.83
09:05:32|21341.56
09:05:33|21342.47
09:05:35|21342.85
09:05:36|21344.61
09:05:37|21343.61
09:05:38|21344.3
09:05:39|21341.81
09:05:40|21344.02
09:05:41|21344.88
09:05:42|21344.73
09:05:43|21344.6
09:05:44|21346.57
09:05:46|21347.68
09:05:47|21347.68
09:05:48|21346.2
09:05:49|21347.72
09:05:50|21346.39
09:05:51|21346.62
09:05:52|21347.42
09:05:53|21349.35
09:05:54|21347.85
09:05:55|21347.18
09:05:57|21348.22
09:05:58|21346.8
09:05:59|21347.24
09:06:00|21348.72
09:06:01|21345.92
09:06:02|21343.31
09:06:03|21342.45
09:06:04|21340.02
09:06:05|21339.71
09:06:06|21340.01
09:06:07|21339.87
09:06:08|21340.3
09:06:09|21339.31
09:06:10|21339.05
09:06:11|21339.98
09:06:12|21338.59
09:06:13|21336.76
09:06:14|21338.18
09:06:17|21338.94
09:06:18|21338.58
09:06:18|21338.47
09:06:20|21337.92
09:06:21|21339.16
09:06:23|21337.81
09:06:24|21336.59
09:06:24|21339.64
09:06:25|21340.24
09:06:26|21338.52
09:06:27|21339.03
09:06:28|21342.07
09:06:29|21339.31
09:06:31|21338.86
09:06:31|21340.12
09:06:33|21338.69
09:06:33|21336.25
09:06:35|21337.39
09:06:36|21335.57
09:06:37|21334.99
09:06:38|21336.42
09:06:39|21338.07
09:06:40|21338.08
09:06:41|21336.15
09:06:42|21337.08
09:06:43|21333.47
09:06:44|21333.96
09:06:45|21335.28
09:06:47|21340.21
09:06:48|21338.83
09:06:48|21337.06
09:06:50|21336.27
09:06:51|21337.07
09:06:51|21337.88
09:06:53|21339.04
09:06:54|21339.29
09:06:54|21340.24
09:06:55|21339.86
09:06:56|21337.69
09:06:57|21337.84
09:06:59|21339.36
09:07:00|21339.47
09:07:01|21338.32
09:07:02|21339.06
09:07:03|21345.11
09:07:04|21345.53
09:07:05|21346.14
09:07:06|21344.14
09:07:07|21346.32
09:07:09|21346.04
09:07:10|21345.73
09:07:11|21346.16
09:07:12|21348.27
09:07:13|21347.38
09:07:13|21347.38
09:07:15|21347.38
09:07:16|21347.54
09:07:17|21348.23
09:07:19|21347.64
09:07:20|21348.8
09:07:21|21348.93
09:07:22|21350.51
09:07:23|21349.95
09:07:24|21352.35
09:07:25|21353.62
09:07:27|21353.98
09:07:28|21354.33
09:07:29|21354.33
09:07:30|21355.84
09:07:31|21356.1
09:07:32|21355.01
09:07:34|21355.38
09:07:35|21355.58
09:07:36|21353.35
09:07:37|21356.04
09:07:38|21358.08
09:07:39|21358.08
09:07:40|21355.98
09:07:41|21356.07
09:07:42|21355.84
09:07:43|21355.6
09:07:44|21355.44
09:07:45|21354.86
09:07:46|21354.69
09:07:48|21355.39
09:07:49|21356.12
09:07:50|21356.78
09:07:51|21358.82
09:07:53|21359.77
09:07:54|21357.86
09:07:55|21358.23
09:07:55|21358.25
09:07:56|21357.42
09:07:57|21358.75
09:07:58|21358.68
09:07:59|21358.94
09:08:00|21359.77
09:08:03|21361.42
09:08:03|21359.95
09:08:04|21360.49
09:08:05|21359.67
09:08:06|21360.27
09:08:07|21360.93
09:08:08|21360.34
09:08:09|21359.93
09:08:10|21365.49
09:08:12|21364.6
09:08:12|21360.5
09:08:14|21360.1
09:08:15|21359.11
09:08:15|21359.49
09:08:18|21359.27
09:08:19|21359.11
09:08:21|21358.89
09:08:22|21358.73
09:08:23|21359.34
09:08:25|21358.32
09:08:26|21358.34
09:08:27|21359.03
09:08:27|21359.09
09:08:29|21357.14
09:08:30|21358.51
09:08:31|21359.68
09:08:33|21358.89
09:08:33|21358.22
09:08:34|21357.33
09:08:36|21358.63
09:08:36|21360.23
09:08:37|21361.54
09:08:39|21360.01
09:08:40|21359.77
09:08:40|21360.86
09:08:42|21360.86
09:08:43|21361.2
09:08:44|21362.06
09:08:44|21362.13
09:08:47|21363.08
09:08:47|21363.12
09:08:48|21363.09
09:08:49|21362.06
09:08:50|21362.4
09:08:51|21363.36
09:08:52|21363.91
09:08:53|21363.61
09:08:54|21364.21
09:08:55|21363.45
09:08:56|21364.2
09:08:58|21362.52
09:08:58|21361.43
09:08:59|21362.14
09:09:00|21361.37
09:09:01|21361.42
09:09:02|21362.3
09:09:04|21362.51
09:09:05|21361.41
09:09:06|21362.04
09:09:07|21362.12
09:09:07|21362.01
09:09:09|21360.15
09:09:10|21359.43
09:09:11|21360.69
09:09:13|21359.65
09:09:14|21360.64
09:09:15|21358.01
09:09:16|21359.15
09:09:17|21357.94
09:09:18|21358.84
09:09:19|21357.86
09:09:20|21358.59
09:09:22|21358.02
09:09:23|21358.18
09:09:25|21357.82
09:09:26|21358.02
09:09:26|21358.01
09:09:27|21358.64
09:09:28|21359.53
09:09:29|21360.77
09:09:30|21363.88
09:09:31|21364.29
09:09:32|21364.69
09:09:34|21368.23
09:09:36|21365.43
09:09:36|21366.1
09:09:38|21366.58
09:09:39|21366.13
09:09:39|21366.11
09:09:40|21365.36
09:09:42|21364.89
09:09:43|21365.84
09:09:43|21365.83
09:09:44|21365.83
09:09:45|21365.96
09:09:48|21365.
09:09:48|21365.62
09:09:49|21366.32
09:09:50|21366.49
09:09:51|21365.7
09:09:52|21365.45
09:09:53|21366.65
09:09:54|21365.56
09:09:55|21365.54
09:09:57|21366.02
09:09:57|21366.3
09:09:58|21367.35
09:10:00|21367.12
09:10:02|21367.17
09:10:02|21366.67
09:10:03|21364.29
09:10:05|21360.06
09:10:06|21361.29
09:10:06|21362.97
09:10:08|21363.3
09:10:09|21363.29
09:10:10|21362.65
09:10:11|21362.03
09:10:12|21361.9
09:10:13|21361.35
09:10:14|21361.68
09:10:15|21361.35
09:10:15|21363.01
09:10:17|21363.91
09:10:18|21363.14
09:10:19|21363.16
09:10:21|21363.3
09:10:21|21363.71
09:10:23|21363.31
09:10:24|21363.5
09:10:25|21363.51
09:10:25|21360.41
09:10:27|21359.88
09:10:28|21360.49
09:10:30|21364.89
09:10:30|21364.67
09:10:31|21362.82
09:10:32|21362.6
09:10:34|21361.53
09:10:35|21360.9
09:10:36|21362.02
09:10:37|21361.86
09:10:38|21360.84
09:10:38|21361.34
09:10:40|21361.86
09:10:41|21361.83
09:10:42|21362.22
09:10:43|21361.45
09:10:44|21361.96
09:10:45|21361.15
09:10:46|21361.65
09:10:47|21361.47
09:10:49|21357.14
09:10:49|21355.64
09:10:50|21356.2
09:10:51|21352.79
09:10:52|21354.12
09:10:54|21354.63
09:10:54|21355.46
09:10:55|21354.24
09:10:56|21355.06
09:10:57|21354.91
09:10:59|21355.81
09:11:00|21356.79
09:11:01|21356.8
09:11:02|21357.71
09:11:02|21356.37
09:11:04|21355.58
09:11:05|21355.39
09:11:06|21355.16
09:11:07|21353.35
09:11:09|21351.86
09:11:11|21352.37
09:11:11|21351.15
09:11:13|21352.4
09:11:14|21354.1
09:11:15|21354.24
09:11:17|21353.46
09:11:18|21352.83
09:11:20|21353.81
09:11:21|21353.48
09:11:22|21353.87
09:11:23|21353.89
09:11:24|21353.1
09:11:25|21353.09
09:11:26|21351.92
09:11:26|21353.48
09:11:28|21352.64
09:11:29|21352.71
09:11:30|21353.48
09:11:31|21353.17
09:11:33|21353.64
09:11:33|21354.25
09:11:34|21354.23
09:11:35|21353.94
09:11:37|21354.27
09:11:38|21354.5
09:11:39|21354.35
09:11:40|21352.99
09:11:41|21353.76
09:11:41|21352.64
09:11:43|21352.88
09:11:44|21355.85
09:11:45|21355.34
09:11:46|21355.28
09:11:47|21354.61
09:11:48|21354.7
09:11:49|21354.09
09:11:50|21354.56
09:11:51|21355.32
09:11:53|21355.8
09:11:53|21355.12
09:11:54|21356.64
09:11:56|21358.5
09:11:58|21358.53
09:11:59|21357.79
09:12:00|21359.75
09:12:01|21359.49
09:12:01|21358.48
09:12:03|21358.88
09:12:03|21358.62
09:12:04|21357.96
09:12:06|21358.03
09:12:07|21357.89
09:12:08|21358.53
09:12:09|21357.62
09:12:10|21357.62
09:12:11|21357.6
09:12:13|21358.58
09:12:15|21358.35
09:12:15|21358.19
09:12:16|21358.9
09:12:18|21358.08
09:12:20|21357.36
09:12:21|21357.11
09:12:22|21357.35
09:12:23|21357.01
09:12:24|21357.75
09:12:26|21357.98
09:12:27|21357.74
09:12:27|21358.71
09:12:29|21358.62
09:12:30|21358.18
09:12:31|21358.66
09:12:32|21358.61
09:12:33|21358.62
09:12:34|21358.63
09:12:35|21358.52
09:12:36|21362.66
09:12:37|21362.62
09:12:38|21362.88
09:12:40|21363.36
09:12:41|21365.37
09:12:42|21368.9
09:12:43|21366.93
09:12:44|21364.32
09:12:45|21365.95
09:12:46|21367.36
09:12:47|21366.17
09:12:48|21366.2
09:12:48|21367.31
09:12:50|21367.32
09:12:51|21367.47
09:12:52|21367.16
09:12:53|21367.6
09:12:54|21367.24
09:12:54|21367.86
09:12:58|21369.82
09:12:59|21371.19
09:13:00|21370.75
09:13:01|21369.93
09:13:01|21369.26
09:13:03|21369.76
09:13:04|21370.32
09:13:05|21367.23
09:13:06|21366.99
09:13:07|21367.33
09:13:08|21367.37
09:13:10|21368.56
09:13:10|21368.56
09:13:12|21369.07
09:13:13|21368.47
09:13:13|21369.71
09:13:14|21371.31
09:13:15|21371.51
09:13:17|21371.99
09:13:17|21370.82
09:13:19|21372.97
09:13:20|21372.44
09:13:22|21368.07
09:13:24|21372.76
09:13:24|21371.6
09:13:26|21373.34
09:13:27|21372.86
09:13:29|21371.62
09:13:30|21371.89
09:13:31|21369.88
09:13:31|21369.42
09:13:32|21369.4
09:13:33|21371.34
09:13:35|21369.42
09:13:36|21370.58
09:13:36|21371.61
09:13:38|21371.27
09:13:39|21371.53
09:13:40|21369.58
09:13:41|21370.4
09:13:42|21371.17
09:13:43|21367.5
09:13:43|21363.57
09:13:45|21366.89
09:13:45|21367.91
09:13:47|21366.28
09:13:47|21365.66
09:13:49|21366.2
09:13:50|21367.25
09:13:50|21365.01
09:13:52|21366.13
09:13:53|21364.73
09:13:54|21364.66
09:13:56|21364.49
09:13:57|21365.49
09:13:57|21365.61
09:13:59|21366.39
09:14:00|21366.79
09:14:01|21367.77
09:14:02|21365.63
09:14:04|21365.5
09:14:04|21366.31
09:14:06|21366.54
09:14:07|21367.49
09:14:08|21367.53
09:14:09|21367.11
09:14:11|21367.08
09:14:11|21366.96
09:14:13|21369.03
09:14:14|21369.11
09:14:14|21365.07
09:14:15|21364.85
09:14:16|21365.5
09:14:18|21365.45
09:14:20|21364.87
09:14:20|21362.46
09:14:22|21361.53
09:14:23|21360.7
09:14:24|21361.6
09:14:25|21362.56
09:14:26|21365.86
09:14:27|21365.02
09:14:28|21365.02
09:14:30|21362.21
09:14:31|21363.18
09:14:32|21363.48
09:14:32|21363.39
09:14:33|21362.53
09:14:34|21363.83
09:14:35|21364.42
09:14:37|21365.32
09:14:38|21364.11
09:14:38|21365.1
09:14:40|21364.44
09:14:41|21365.07
09:14:42|21364.36
09:14:43|21364.58
09:14:44|21364.69
09:14:45|21364.69
09:14:46|21366.27
09:14:47|21366.17
09:14:48|21364.43
09:14:49|21363.95
09:14:50|21363.33
09:14:51|21363.21
09:14:52|21364.22
09:14:54|21364.17
09:14:55|21364.16
09:14:56|21364.68
09:14:57|21363.51
09:14:57|21364.18
09:14:59|21364.51
09:15:00|21364.03
09:15:01|21362.19
09:15:01|21360.83
09:15:03|21360.99
09:15:04|21362.66
09:15:06|21362.59
09:15:07|21362.63
09:15:08|21362.52
09:15:09|21363.66
09:15:10|21363.69
09:15:11|21363.95
09:15:11|21364.28
09:15:13|21364.48
09:15:14|21364.39
09:15:15|21368.
09:15:16|21368.54
09:15:16|21367.52
09:15:18|21367.2
09:15:19|21365.95
09:15:21|21366.78
09:15:21|21366.96
09:15:23|21368.85
09:15:23|21367.63
09:15:25|21368.14
09:15:27|21367.72
09:15:27|21366.28
09:15:29|21366.1
09:15:29|21366.21
09:15:31|21367.35
09:15:32|21366.27
09:15:33|21365.11
09:15:33|21364.17
09:15:36|21363.37
09:15:36|21363.61
09:15:37|21363.66
09:15:38|21363.48
09:15:39|21363.65
09:15:40|21361.93
09:15:41|21363.05
09:15:42|21362.77
09:15:43|21362.77
09:15:44|21362.61
09:15:45|21361.17
09:15:46|21360.94
09:15:47|21361.93
09:15:48|21363.1
09:15:49|21362.24
09:15:50|21362.31
09:15:51|21363.53
09:15:52|21361.68
09:15:54|21357.81
09:15:55|21358.29
09:15:56|21358.8
09:15:57|21357.52
09:15:58|21358.5
09:15:59|21358.28
09:16:00|21358.66
09:16:01|21356.18
09:16:02|21352.68
09:16:03|21354.88
09:16:03|21354.92
09:16:05|21354.76
09:16:06|21356.73
09:16:07|21355.7
09:16:09|21355.55
09:16:09|21354.06
09:16:10|21354.38
09:16:11|21356.17
09:16:12|21356.11
09:16:13|21356.66
09:16:14|21354.36
09:16:15|21353.85
09:16:16|21354.35
09:16:17|21356.01
09:16:19|21354.45
09:16:19|21354.32
09:16:20|21356.61
09:16:22|21356.79
09:16:22|21356.28
09:16:24|21356.03
09:16:26|21356.32
09:16:26|21355.78
09:16:27|21356.74
09:16:28|21356.26
09:16:29|21356.65
09:16:31|21356.25
09:16:31|21355.75
09:16:33|21356.65
09:16:35|21357.25
09:16:36|21356.3
09:16:37|21356.18
09:16:38|21357.15
09:16:39|21356.18
09:16:41|21358.56
09:16:41|21357.54
09:16:42|21356.77
09:16:44|21356.65
09:16:45|21356.74
09:16:46|21355.84
09:16:47|21357.46
09:16:48|21357.71
09:16:49|21354.45
09:16:50|21355.34
09:16:51|21354.47
09:16:52|21354.48
09:16:53|21355.04
09:16:54|21355.47
09:16:55|21355.57
09:16:56|21355.09
09:16:58|21354.43
09:16:58|21355.16
09:17:00|21354.88
09:17:01|21355.28
09:17:01|21354.78
09:17:02|21355.22
09:17:04|21353.85
09:17:05|21353.64
09:17:06|21356.26
09:17:07|21355.25
09:17:08|21355.06
09:17:09|21355.8
09:17:11|21356.43
09:17:12|21356.99
09:17:13|21356.48
09:17:14|21355.58
09:17:14|21354.43
09:17:16|21355.64
09:17:17|21355.94
09:17:18|21356.18
09:17:19|21356.17
09:17:20|21355.09
09:17:21|21354.33
09:17:22|21353.89
09:17:23|21355.09
09:17:24|21354.72
09:17:25|21353.64
09:17:26|21355.41
09:17:27|21355.1
09:17:28|21355.
09:17:29|21356.11
09:17:31|21352.99
09:17:32|21354.57
09:17:33|21354.19
09:17:35|21354.21
09:17:36|21354.24
09:17:37|21354.3
09:17:38|21354.67
09:17:39|21354.76
09:17:40|21355.03
09:17:41|21356.64
09:17:42|21356.11
09:17:43|21356.48
09:17:44|21356.39
09:17:46|21356.34
09:17:47|21355.89
09:17:48|21355.25
09:17:49|21354.02
09:17:50|21354.73
09:17:51|21353.64
09:17:52|21354.02
09:17:53|21354.77
09:17:54|21355.96
09:17:55|21355.9
09:17:55|21355.38
09:17:56|21354.35
09:17:57|21351.27
09:17:59|21351.54
09:17:59|21351.47
09:18:01|21351.47
09:18:02|21352.01
09:18:03|21351.62
09:18:04|21351.92
09:18:04|21351.47
09:18:06|21352.6
09:18:06|21351.45
09:18:08|21351.83
09:18:09|21353.4
09:18:10|21352.14
09:18:11|21353.1
09:18:12|21353.46
09:18:13|21352.53
09:18:14|21352.95
09:18:15|21353.9
09:18:16|21354.04
09:18:17|21354.66
09:18:18|21354.03
09:18:19|21351.94
09:18:20|21355.36
09:18:21|21353.23
09:18:22|21351.99
09:18:24|21353.04
09:18:25|21354.18
09:18:26|21352.66
09:18:28|21353.4
09:18:28|21353.3
09:18:29|21354.21
09:18:31|21353.33
09:18:31|21354.75
09:18:33|21354.41
09:18:33|21354.62
09:18:35|21353.99
09:18:36|21354.
09:18:37|21353.83
09:18:38|21353.96
09:18:39|21353.22
09:18:40|21353.48
09:18:41|21353.84
09:18:42|21355.23
09:18:43|21354.58
09:18:44|21352.34
09:18:46|21352.63
09:18:47|21352.81
09:18:47|21353.25
09:18:49|21353.74
09:18:49|21353.84
09:18:51|21353.21
09:18:52|21352.04
09:18:53|21348.
09:18:54|21346.16
09:18:55|21346.
09:18:56|21345.65
09:18:57|21344.94
09:18:58|21344.46
09:18:59|21346.27
09:19:00|21346.13
09:19:01|21346.56
09:19:03|21345.93
09:19:04|21344.79
09:19:04|21345.41
09:19:05|21344.85
09:19:06|21345.13
09:19:08|21346.
09:19:09|21346.6
09:19:10|21346.72
09:19:10|21344.68
09:19:12|21345.65
09:19:13|21344.1
09:19:14|21344.1
09:19:15|21344.75
09:19:16|21342.85
09:19:17|21343.16
09:19:19|21344.3
09:19:19|21345.26
09:19:20|21347.82
09:19:22|21346.47
09:19:23|21345.59
09:19:25|21344.66
09:19:26|21342.6
09:19:27|21346.17
09:19:28|21342.7
09:19:29|21343.66
09:19:30|21344.57
09:19:31|21345.38
09:19:32|21344.79
09:19:33|21345.54
09:19:34|21348.12
09:19:35|21346.3
09:19:36|21345.67
09:19:38|21346.6
09:19:38|21344.81
09:19:40|21344.26
09:19:41|21344.85
09:19:42|21345.45
09:19:43|21345.28
09:19:44|21345.59
09:19:45|21346.33
09:19:46|21346.5
09:19:47|21347.08
09:19:48|21346.4
09:19:49|21344.25
09:19:50|21345.69
09:19:51|21344.96
09:19:52|21345.49
09:19:53|21347.02
09:19:54|21350.84
09:19:56|21350.93
09:19:57|21350.56
09:19:58|21355.33
09:19:59|21356.76
09:20:00|21357.39
09:20:01|21357.21
09:20:02|21356.36
09:20:03|21354.86
09:20:04|21357.06
09:20:05|21357.07
09:20:06|21357.12
09:20:07|21356.01
09:20:09|21355.92
09:20:10|21356.61
09:20:11|21356.34
09:20:12|21357.46
09:20:13|21357.65
09:20:13|21359.87
09:20:14|21359.58
09:20:16|21361.5
09:20:17|21361.47
09:20:18|21362.19
09:20:20|21361.92
09:20:21|21361.51
09:20:22|21360.12
09:20:23|21362.26
09:20:24|21363.42
09:20:26|21363.03
09:20:28|21359.55
09:20:29|21359.24
09:20:30|21357.77
09:20:30|21359.11
09:20:32|21360.75
09:20:33|21360.88
09:20:34|21361.62
09:20:34|21361.22
09:20:35|21362.09
09:20:38|21361.64
09:20:38|21363.02
09:20:39|21361.61
09:20:40|21362.06
09:20:41|21361.32
09:20:42|21361.9
09:20:43|21359.63
09:20:44|21359.65
09:20:45|21360.67
09:20:46|21359.5
09:20:47|21360.18
09:20:48|21360.63
09:20:49|21360.68
09:20:50|21360.91
09:20:51|21359.87
09:20:52|21361.07
09:20:53|21360.9
09:20:54|21360.11
09:20:55|21360.22
09:20:57|21360.71
09:20:58|21362.37
09:20:59|21362.21
09:21:00|21362.05
09:21:01|21360.89
09:21:02|21362.55
09:21:04|21365.61
09:21:05|21366.49
09:21:06|21367.59
09:21:08|21366.88
09:21:08|21366.52
09:21:09|21365.77
09:21:10|21365.76
09:21:11|21365.24
09:21:12|21362.65
09:21:13|21363.96
09:21:15|21363.69
09:21:17|21364.05
09:21:18|21365.46
09:21:19|21364.77
09:21:20|21365.86
09:21:21|21366.31
09:21:23|21364.06
09:21:23|21367.38
09:21:24|21370.24
09:21:25|21369.52
09:21:26|21370.66
09:21:28|21369.14
09:21:29|21370.34
09:21:31|21370.25
09:21:32|21370.44
09:21:33|21369.84
09:21:34|21369.97
09:21:36|21370.7
09:21:36|21370.08
09:21:38|21370.92
09:21:39|21370.99
09:21:39|21369.55
09:21:41|21370.86
09:21:42|21371.5
09:21:43|21370.86
09:21:44|21369.69
09:21:46|21369.99
09:21:46|21369.34
09:21:48|21369.27
09:21:50|21370.92
09:21:51|21371.52
09:21:52|21372.27
09:21:53|21373.66
09:21:54|21373.13
09:21:55|21374.66
09:21:56|21374.84
09:21:56|21374.99
09:21:58|21375.44
09:21:59|21376.7
09:22:01|21375.04
09:22:01|21375.3
09:22:02|21371.14
09:22:03|21372.52
09:22:04|21371.52
09:22:05|21370.64
09:22:06|21370.31
09:22:07|21369.62
09:22:08|21369.82
09:22:09|21376.89
09:22:10|21379.77
09:22:12|21383.79
09:22:13|21384.57
09:22:13|21387.44
09:22:15|21384.47
09:22:16|21384.6
09:22:16|21382.8
09:22:19|21384.98
09:22:19|21381.62
09:22:20|21381.54
09:22:21|21381.8
09:22:23|21384.65
09:22:25|21382.94
09:22:26|21381.9
09:22:28|21381.71
09:22:28|21382.18
09:22:31|21393.36
09:22:31|21391.04
09:22:32|21391.85
09:22:34|21392.58
09:22:35|21392.76
09:22:36|21392.76
09:22:37|21393.41
09:22:37|21392.78
09:22:38|21393.34
09:22:40|21394.11
09:22:42|21392.53
09:22:42|21392.8
09:22:43|21393.15
09:22:44|21389.56
09:22:45|21391.96
09:22:46|21392.04
09:22:47|21390.01
09:22:48|21391.2
09:22:49|21390.
09:22:50|21389.81
09:22:51|21389.18
09:22:52|21390.72
09:22:53|21389.75
09:22:54|21384.52
09:22:55|21384.41
09:22:56|21384.83
09:22:57|21384.5
09:22:58|21387.2
09:22:59|21386.19
09:23:00|21387.44
09:23:01|21387.41
09:23:02|21387.42
09:23:04|21387.43
09:23:05|21386.78
09:23:05|21387.26
09:23:07|21387.43
09:23:08|21389.26
09:23:09|21388.26
09:23:10|21388.64
09:23:11|21387.68
09:23:12|21388.72
09:23:13|21390.92
09:23:14|21391.71
09:23:17|21392.
09:23:19|21391.97
09:23:19|21391.56
09:23:21|21391.73
09:23:22|21391.62
09:23:22|21392.04
09:23:24|21391.59
09:23:26|21390.85
09:23:26|21389.43
09:23:27|21385.88
09:23:28|21386.29
09:23:30|21384.
09:23:31|21384.85
09:23:33|21384.77
09:23:33|21385.66
09:23:34|21385.62
09:23:36|21385.66
09:23:37|21387.
09:23:38|21385.97
09:23:39|21385.8
09:23:40|21385.62
09:23:41|21383.67
09:23:42|21385.26
09:23:43|21385.02
09:23:44|21386.75
09:23:46|21382.81
09:23:47|21384.79
09:23:48|21385.62
09:23:48|21386.04
09:23:49|21383.01
09:23:51|21383.
09:23:51|21382.75
09:23:53|21383.88
09:23:54|21383.14
09:23:55|21378.83
09:23:57|21379.88
09:23:57|21380.18
09:23:58|21384.25
09:23:59|21384.99
09:24:00|21380.87
09:24:01|21382.91
09:24:02|21382.73
09:24:03|21381.65
09:24:04|21381.6
09:24:05|21378.83
09:24:06|21378.49
09:24:07|21377.57
09:24:08|21374.58
09:24:10|21373.64
09:24:11|21369.5
09:24:12|21370.13
09:24:13|21371.86
09:24:15|21370.13
09:24:15|21371.19
09:24:16|21370.53
09:24:17|21371.19
09:24:18|21370.93
09:24:19|21370.33
09:24:20|21371.89
09:24:22|21372.1
09:24:23|21371.78
09:24:25|21371.41
09:24:25|21371.03
09:24:27|21370.76
09:24:28|21370.47
09:24:30|21370.55
09:24:31|21370.51
09:24:33|21369.79
09:24:33|21369.75
09:24:34|21365.15
09:24:36|21363.75
09:24:37|21363.53
09:24:38|21362.36
09:24:39|21363.13
09:24:40|21362.62
09:24:41|21362.58
09:24:42|21363.85
09:24:43|21362.68
09:24:44|21363.25
09:24:44|21362.95
09:24:46|21364.76
09:24:47|21364.68
09:24:48|21363.76
09:24:49|21362.41
09:24:50|21363.76
09:24:51|21363.96
09:24:53|21363.6
09:24:53|21363.
09:24:54|21363.39
09:24:55|21362.78
09:24:56|21363.58
09:24:57|21363.77
09:24:58|21363.82
09:24:59|21364.55
09:25:00|21365.23
09:25:01|21366.39
09:25:02|21363.56
09:25:03|21362.4
09:25:04|21362.42
09:25:05|21362.64
09:25:06|21362.66
09:25:07|21363.24
09:25:09|21363.32
09:25:10|21363.83
09:25:11|21363.5
09:25:11|21361.94
09:25:13|21357.46
09:25:14|21357.53
09:25:15|21354.13
09:25:16|21354.49
09:25:17|21353.89
09:25:18|21353.82
09:25:19|21354.39
09:25:20|21354.88
09:25:21|21353.9
09:25:23|21353.24
09:25:23|21351.4
09:25:25|21353.24
09:25:27|21354.62
09:25:27|21354.97
09:25:28|21352.81
09:25:29|21354.3
09:25:30|21354.3
09:25:31|21355.26
09:25:32|21354.01
09:25:33|21354.67
09:25:34|21353.84
09:25:35|21354.68
09:25:36|21353.01
09:25:37|21353.
09:25:38|21353.4
09:25:39|21353.51
09:25:41|21352.99
09:25:41|21352.02
09:25:42|21353.77
09:25:44|21354.3
09:25:44|21353.81
09:25:46|21351.89
09:25:47|21349.88
09:25:48|21347.42
09:25:48|21348.38
09:25:50|21344.99
09:25:51|21341.91
09:25:52|21337.96
09:25:53|21337.78
09:25:54|21341.63
09:25:54|21341.95
09:25:56|21340.6
09:25:57|21341.99
09:25:57|21341.91
09:25:59|21344.54
09:26:00|21347.63
09:26:00|21351.46
09:26:01|21350.89
09:26:03|21346.
09:26:04|21346.67
09:26:05|21346.25
09:26:06|21346.47
09:26:07|21345.17
09:26:08|21344.6
09:26:09|21344.97
09:26:10|21348.1
09:26:10|21347.06
09:26:12|21346.25
09:26:13|21346.74
09:26:14|21347.06
09:26:15|21349.09
09:26:16|21350.3
09:26:17|21351.45
09:26:19|21352.68
09:26:20|21351.72
09:26:22|21351.12
09:26:23|21356.38
09:26:25|21356.76
09:26:26|21358.78
09:26:28|21357.61
09:26:29|21357.62
09:26:30|21358.21
09:26:31|21358.2
09:26:32|21357.46
09:26:34|21357.89
09:26:35|21356.66
09:26:36|21356.22
09:26:37|21356.17
09:26:39|21355.42
09:26:39|21356.36
09:26:40|21356.16
09:26:41|21356.16
09:26:42|21354.79
09:26:43|21353.83
09:26:44|21354.61
09:26:45|21355.07
09:26:46|21352.14
09:26:47|21352.06
09:26:48|21351.11
09:26:49|21348.92
09:26:50|21351.65
09:26:51|21350.85
09:26:52|21349.62
09:26:53|21351.14
09:26:54|21351.15
09:26:55|21351.06
09:26:57|21350.95
09:26:57|21351.45
09:26:59|21351.44
09:27:00|21350.79
09:27:01|21351.07
09:27:02|21351.99
09:27:03|21350.9
09:27:04|21350.22
09:27:05|21349.87
09:27:06|21350.28
09:27:06|21351.45
09:27:08|21351.23
09:27:09|21350.87
09:27:10|21353.01
09:27:10|21355.27
09:27:11|21354.26
09:27:13|21354.4
09:27:13|21356.95
09:27:14|21355.22
09:27:15|21351.45
09:27:17|21352.03
09:27:18|21351.4
09:27:19|21351.38
09:27:20|21350.15
09:27:21|21351.07
09:27:22|21349.48
09:27:23|21350.57
09:27:24|21350.48
09:27:24|21352.55
09:27:26|21351.6
09:27:26|21351.46
09:27:29|21353.15
09:27:29|21352.08
09:27:31|21350.94
09:27:32|21351.07
09:27:33|21353.39
09:27:35|21353.18
09:27:35|21353.03
09:27:38|21353.86
09:27:40|21353.63
09:27:40|21353.62
09:27:42|21352.76
09:27:43|21351.02
09:27:44|21351.82
09:27:45|21352.45
09:27:46|21353.58
09:27:47|21352.35
09:27:47|21353.63
09:27:48|21353.79
09:27:50|21353.08
09:27:51|21354.38
09:27:52|21353.92
09:27:52|21355.42
09:27:54|21355.93
09:27:55|21355.09
09:27:57|21355.4
09:27:58|21355.74
09:27:58|21355.62
09:27:59|21365.
09:28:00|21359.02
09:28:01|21358.47
09:28:02|21358.47
09:28:03|21359.51
09:28:04|21358.66
09:28:06|21357.79
09:28:06|21357.9
09:28:08|21356.31
09:28:09|21358.4
09:28:10|21357.33
09:28:11|21358.35
09:28:12|21358.68
09:28:13|21358.3
09:28:14|21358.16
09:28:15|21358.15
09:28:16|21358.06
09:28:17|21358.62
09:28:18|21357.82
09:28:18|21357.72
09:28:21|21359.1
09:28:21|21358.14
09:28:22|21358.98
09:28:23|21358.83
09:28:24|21358.29
09:28:25|21357.86
09:28:26|21358.
09:28:28|21358.03
09:28:28|21357.21
09:28:30|21354.4
09:28:32|21352.6
09:28:33|21352.51
09:28:34|21352.39
09:28:35|21352.63
09:28:36|21352.71
09:28:37|21353.35
09:28:38|21353.36
09:28:40|21354.14
09:28:41|21353.88
09:28:41|21353.41
09:28:43|21353.94
09:28:44|21354.33
09:28:45|21354.09
09:28:46|21354.42
09:28:47|21356.24
09:28:48|21357.16
09:28:49|21356.27
09:28:50|21354.73
09:28:51|21353.93
09:28:52|21354.
09:28:53|21354.38
09:28:54|21354.54
09:28:55|21354.91
09:28:57|21355.9
09:28:58|21355.88
09:28:58|21355.27
09:29:00|21355.98
09:29:00|21356.12
09:29:01|21357.29
09:29:03|21355.9
09:29:04|21353.04
09:29:05|21352.79
09:29:06|21353.66
09:29:06|21353.33
09:29:07|21354.02
09:29:08|21354.06
09:29:10|21354.1
09:29:10|21354.15
09:29:11|21353.91
09:29:13|21352.95
09:29:14|21352.81
09:29:15|21352.45
09:29:16|21352.56
09:29:18|21353.21
09:29:18|21352.83
09:29:19|21354.17
09:29:21|21355.46
09:29:22|21354.63
09:29:23|21354.32
09:29:24|21354.06
09:29:25|21353.5
09:29:26|21353.31
09:29:27|21351.75
09:29:28|21351.9
09:29:30|21352.1
09:29:31|21352.61
09:29:33|21352.09
09:29:33|21352.36
09:29:34|21352.77
09:29:35|21352.62
09:29:36|21353.81
09:29:38|21353.07
09:29:39|21352.53
09:29:41|21353.66
09:29:41|21354.06
09:29:42|21352.36
09:29:43|21353.08
09:29:44|21353.67
09:29:46|21358.37
09:29:47|21357.74
09:29:48|21358.64
09:29:49|21357.09
09:29:50|21357.91
09:29:51|21356.74
09:29:52|21356.97
09:29:53|21359.99
09:29:54|21359.24
09:29:55|21359.19
09:29:55|21359.35
09:29:57|21359.36
09:29:58|21359.44
09:29:59|21358.89
09:30:00|21355.96
09:30:00|21355.84
09:30:01|21355.88
09:30:04|21357.01
09:30:04|21357.36
09:30:05|21357.19
09:30:06|21356.82
09:30:07|21356.68
09:30:08|21358.04
09:30:09|21358.82
09:30:10|21356.29
09:30:11|21356.52
09:30:12|21357.36
09:30:14|21357.33
09:30:15|21357.8
09:30:16|21357.86
09:30:17|21357.78
09:30:18|21356.96
09:30:19|21357.46
09:30:20|21356.66
09:30:21|21356.87
09:30:22|21356.75
09:30:23|21355.82
09:30:24|21355.78
09:30:25|21352.63
09:30:26|21349.59
09:30:27|21348.02
09:30:28|21347.16
09:30:30|21347.05
09:30:31|21347.39
09:30:33|21347.06
09:30:33|21346.03
09:30:35|21343.06
09:30:36|21342.56
09:30:37|21342.85
09:30:38|21338.72
09:30:40|21337.2
09:30:40|21337.97
09:30:41|21336.59
09:30:42|21336.71
09:30:44|21335.5
09:30:45|21334.67
09:30:46|21336.71
09:30:47|21335.3
09:30:48|21334.22
09:30:49|21333.92
09:30:51|21333.47
09:30:52|21334.32
09:30:53|21334.01
09:30:53|21335.46
09:30:55|21334.68
09:30:56|21334.99
09:30:57|21335.6
09:30:57|21336.48
09:30:59|21334.44
09:30:59|21334.37
09:31:01|21335.5
09:31:02|21336.17
09:31:03|21336.11
09:31:05|21335.94
09:31:05|21336.05
09:31:07|21335.55
09:31:08|21333.28
09:31:10|21336.36
09:31:11|21334.78
09:31:11|21333.18
09:31:12|21333.4
09:31:13|21333.64
09:31:15|21335.41
09:31:16|21333.77
09:31:17|21333.76
09:31:18|21334.34
09:31:18|21333.2
09:31:19|21333.18
09:31:21|21333.13
09:31:21|21330.19
09:31:23|21330.04
09:31:24|21329.47
09:31:26|21322.66
09:31:26|21322.59
09:31:27|21322.18
09:31:28|21321.32
09:31:29|21323.54
09:31:30|21321.96
09:31:32|21323.13
09:31:33|21323.46
09:31:35|21324.73
09:31:36|21324.19
09:31:37|21323.78
09:31:39|21324.55
09:31:39|21324.56
09:31:40|21327.2
09:31:41|21325.68
09:31:43|21324.68
09:31:44|21323.34
09:31:45|21324.83
09:31:45|21325.07
09:31:47|21325.02
09:31:48|21324.92
09:31:49|21324.66
09:31:49|21326.23
09:31:51|21325.46
09:31:53|21325.75
09:31:53|21326.5
09:31:54|21325.92
09:31:55|21325.68
09:31:56|21325.14
09:31:58|21324.74
09:31:59|21324.31
09:32:00|21325.89
09:32:01|21326.09
09:32:02|21324.94
09:32:03|21324.2
09:32:03|21324.97
09:32:04|21324.94
09:32:06|21323.
09:32:07|21322.48
09:32:07|21321.1
09:32:09|21322.83
09:32:11|21322.57
09:32:11|21320.86
09:32:12|21320.87
09:32:13|21319.84
09:32:14|21320.19
09:32:15|21317.79
09:32:17|21316.06
09:32:18|21315.89
09:32:19|21316.1
09:32:20|21317.29
09:32:21|21315.49
09:32:23|21313.48
09:32:24|21313.87
09:32:25|21317.1
09:32:26|21318.41
09:32:28|21319.53
09:32:29|21317.64
09:32:31|21316.49
09:32:31|21315.57
09:32:33|21315.54
09:32:34|21315.89
09:32:35|21314.76
09:32:36|21315.46
09:32:37|21314.09
09:32:38|21315.21
09:32:39|21314.87
09:32:40|21316.41
09:32:42|21317.56
09:32:42|21315.75
09:32:44|21316.77
09:32:45|21316.26
09:32:47|21317.58
09:32:47|21316.98
09:32:48|21317.44
09:32:50|21316.79
09:32:51|21317.07
09:32:52|21316.04
09:32:52|21315.83
09:32:53|21316.75
09:32:54|21318.19
09:32:55|21317.84
09:32:57|21317.83
09:32:58|21316.57
09:32:59|21316.91
09:32:59|21316.71
09:33:01|21317.18
09:33:01|21316.87
09:33:02|21322.56
09:33:04|21326.5
09:33:05|21325.7
09:33:06|21329.16
09:33:07|21329.29
09:33:08|21329.94
09:33:09|21326.83
09:33:10|21326.74
09:33:11|21328.74
09:33:12|21328.27
09:33:14|21328.54
09:33:14|21329.89
09:33:16|21330.19
09:33:17|21325.27
09:33:17|21326.2
09:33:18|21325.07
09:33:19|21325.82
09:33:21|21325.44
09:33:22|21325.19
09:33:23|21326.24
09:33:23|21327.66
09:33:26|21332.07
09:33:27|21328.39
09:33:28|21327.59
09:33:29|21326.52
09:33:30|21327.08
09:33:31|21327.1
09:33:33|21328.63
09:33:34|21321.76
09:33:35|21321.27
09:33:36|21323.4
09:33:37|21321.43
09:33:39|21320.48
09:33:39|21320.19
09:33:40|21319.
09:33:41|21319.
09:33:42|21319.07
09:33:44|21318.42
09:33:44|21319.25
09:33:45|21317.23
09:33:46|21318.83
09:33:47|21318.94
09:33:48|21320.72
09:33:49|21325.76
09:33:50|21326.15
09:33:51|21321.84
09:33:52|21322.35
09:33:53|21322.54
09:33:55|21321.6
09:33:55|21320.76
09:33:56|21323.17
09:33:58|21328.34
09:34:00|21324.19
09:34:00|21325.24
09:34:03|21323.62
09:34:03|21324.28
09:34:04|21324.17
09:34:05|21324.99
09:34:06|21326.17
09:34:07|21326.1
09:34:08|21327.37
09:34:09|21327.72
09:34:10|21326.69
09:34:11|21326.13
09:34:12|21324.27
09:34:13|21325.2
09:34:14|21324.75
09:34:15|21324.21
09:34:16|21325.84
09:34:17|21326.17
09:34:18|21327.58
09:34:19|21326.59
09:34:20|21327.07
09:34:22|21326.17
09:34:22|21327.69
09:34:23|21327.08
09:34:24|21327.28
09:34:26|21326.7
09:34:28|21324.91
09:34:28|21323.94
09:34:29|21324.75
09:34:31|21324.16
09:34:32|21324.36
09:34:33|21324.85
09:34:35|21324.32
09:34:36|21325.33
09:34:37|21323.94
09:34:39|21325.87
09:34:40|21326.61
09:34:41|21326.49
09:34:42|21325.5
09:34:43|21321.53
09:34:45|21322.2
09:34:46|21322.18
09:34:47|21321.95
09:34:48|21323.45
09:34:50|21323.21
09:34:52|21322.06
09:34:53|21321.69
09:34:54|21322.
09:34:55|21323.13
09:34:56|21324.02
09:34:57|21324.54
09:34:58|21324.01
09:34:59|21323.48
09:35:01|21323.42
09:35:02|21324.24
09:35:04|21324.67
09:35:05|21324.56
09:35:05|21328.82
09:35:06|21326.44
09:35:08|21326.17
09:35:09|21327.16
09:35:10|21327.48
09:35:11|21325.79
09:35:12|21327.09
09:35:13|21326.53
09:35:14|21327.26
09:35:15|21326.81
09:35:16|21326.4
09:35:17|21326.77
09:35:18|21326.76
09:35:19|21326.13
09:35:20|21328.65
09:35:21|21329.94
09:35:22|21330.49
09:35:23|21330.68
09:35:24|21331.
09:35:25|21328.09
09:35:27|21327.59
09:35:28|21327.92
09:35:29|21326.06
09:35:30|21324.18
09:35:32|21322.53
09:35:32|21322.94
09:35:34|21322.66
09:35:35|21322.99
09:35:37|21324.49
09:35:38|21324.48
09:35:39|21324.06
09:35:39|21326.77
09:35:41|21323.69
09:35:42|21324.79
09:35:42|21324.87
09:35:43|21324.83
09:35:45|21325.07
09:35:46|21327.11
09:35:47|21326.2
09:35:47|21327.05
09:35:49|21326.2
09:35:50|21326.89
09:35:51|21326.36
09:35:52|21320.03
09:35:53|21320.24
09:35:54|21321.31
09:35:55|21319.73
09:35:56|21317.8
09:35:57|21319.06
09:35:58|21318.6
09:35:59|21317.33
09:36:01|21317.51
09:36:01|21313.1
09:36:02|21313.19
09:36:04|21314.28
09:36:05|21314.
09:36:06|21313.69
09:36:07|21313.19
09:36:08|21313.24
09:36:09|21311.81
09:36:10|21313.27
09:36:11|21312.92
09:36:12|21313.78
09:36:13|21313.05
09:36:14|21313.51
09:36:15|21312.77
09:36:16|21312.6
09:36:17|21313.28
09:36:18|21312.61
09:36:19|21311.51
09:36:20|21312.32
09:36:21|21312.77
09:36:22|21312.29
09:36:23|21313.12
09:36:24|21311.85
09:36:25|21314.98
09:36:26|21313.72
09:36:28|21316.39
09:36:28|21316.64
09:36:30|21315.52
09:36:31|21316.05
09:36:33|21317.45
09:36:34|21317.13
09:36:35|21318.6
09:36:36|21322.13
09:36:37|21321.7
09:36:38|21317.39
09:36:40|21318.64
09:36:41|21318.57
09:36:42|21318.44
09:36:43|21317.04
09:36:44|21317.3
09:36:45|21316.84
09:36:47|21317.36
09:36:48|21317.59
09:36:49|21317.38
09:36:50|21317.26
09:36:51|21316.99
09:36:53|21316.05
09:36:54|21316.09
09:36:55|21315.73
09:36:56|21317.51
09:36:57|21316.61
09:36:58|21317.82
09:36:59|21317.14
09:37:00|21317.46
09:37:01|21317.1
09:37:02|21315.
09:37:04|21311.82
09:37:05|21311.67
09:37:07|21310.29
09:37:07|21312.7
09:37:08|21313.64
09:37:09|21317.42
09:37:11|21315.89
09:37:12|21314.76
09:37:12|21315.14
09:37:14|21313.24
09:37:15|21314.15
09:37:16|21312.61
09:37:17|21314.76
09:37:18|21314.86
09:37:19|21314.3
09:37:20|21314.76
09:37:21|21314.72
09:37:23|21315.86
09:37:24|21316.6
09:37:25|21316.09
09:37:26|21315.31
09:37:28|21317.84
09:37:29|21318.33
09:37:30|21317.67
09:37:31|21318.31
09:37:32|21317.89
09:37:33|21318.9
09:37:35|21318.58
09:37:36|21316.9
09:37:37|21318.36
09:37:38|21318.05
09:37:39|21314.11
09:37:40|21311.7
09:37:41|21311.24
09:37:42|21311.66
09:37:43|21311.54
09:37:44|21311.85
09:37:45|21311.58
09:37:46|21311.49
09:37:47|21311.66
09:37:49|21311.23
09:37:49|21311.5
09:37:50|21312.69
09:37:52|21307.55
09:37:52|21304.14
09:37:54|21294.94
09:37:54|21296.06
09:37:55|21302.18
09:37:57|21303.09
09:37:57|21303.98
09:37:59|21303.07
09:38:00|21304.89
09:38:01|21304.75
09:38:03|21305.
09:38:03|21305.51
09:38:06|21302.31
09:38:06|21302.89
09:38:08|21307.86
09:38:10|21309.48
09:38:10|21308.8
09:38:11|21305.63
09:38:12|21307.2
09:38:13|21306.19
09:38:14|21308.94
09:38:15|21309.85
09:38:16|21307.3
09:38:17|21307.41
09:38:18|21305.99
09:38:19|21307.79
09:38:20|21315.4
09:38:21|21317.61
09:38:22|21317.71
09:38:23|21319.65
09:38:24|21320.37
09:38:25|21320.64
09:38:26|21320.59
09:38:28|21320.25
09:38:30|21317.85
09:38:31|21318.19
09:38:33|21319.57
09:38:33|21318.42
09:38:35|21317.76
09:38:36|21318.2
09:38:37|21316.96
09:38:38|21317.24
09:38:40|21317.8
09:38:40|21318.29
09:38:42|21321.44
09:38:43|21321.37
09:38:44|21316.14
09:38:44|21316.87
09:38:46|21317.1
09:38:47|21315.39
09:38:48|21317.29
09:38:49|21319.62
09:38:49|21318.42
09:38:50|21318.36
09:38:53|21319.51
09:38:53|21318.61
09:38:54|21319.58
09:38:55|21318.7
09:38:56|21319.5
09:38:57|21319.56
09:38:58|21316.04
09:38:59|21316.22
09:39:00|21316.06
09:39:01|21315.74
09:39:02|21315.82
09:39:03|21317.48
09:39:04|21321.1
09:39:05|21321.29
09:39:06|21322.31
09:39:07|21322.59
09:39:08|21322.65
09:39:09|21322.78
09:39:10|21323.12
09:39:11|21323.01
09:39:12|21322.51
09:39:13|21323.17
09:39:14|21323.23
09:39:15|21329.08
09:39:16|21329.71
09:39:17|21332.06
09:39:18|21334.75
09:39:19|21332.9
09:39:20|21332.37
09:39:21|21332.87
09:39:22|21334.11
09:39:23|21332.2
09:39:25|21331.55
09:39:25|21333.13
09:39:27|21332.14
09:39:29|21332.16
09:39:29|21332.57
09:39:31|21333.94
09:39:31|21332.
09:39:32|21332.69
09:39:34|21331.46
09:39:35|21332.67
09:39:36|21332.01
09:39:37|21333.15
09:39:38|21332.95
09:39:38|21333.15
09:39:39|21333.47
09:39:41|21332.94
09:39:43|21333.07
09:39:44|21332.64
09:39:45|21332.82
09:39:46|21332.63
09:39:47|21332.62
09:39:48|21332.45
09:39:49|21332.03
09:39:50|21329.36
09:39:51|21329.83
09:39:51|21330.15
09:39:53|21331.53
09:39:54|21330.42
09:39:54|21331.58
09:39:56|21331.92
09:39:57|21330.82
09:39:58|21331.32
09:39:59|21329.28
09:40:00|21330.2
09:40:01|21331.36
09:40:01|21331.07
09:40:03|21330.71
09:40:04|21331.23
09:40:05|21331.23
09:40:07|21332.59
09:40:08|21331.23
09:40:09|21332.04
09:40:10|21332.3
09:40:11|21332.32
09:40:12|21334.44
09:40:13|21334.45
09:40:15|21335.05
09:40:15|21335.01
09:40:16|21336.55
09:40:17|21335.55
09:40:19|21336.88
09:40:19|21335.98
09:40:20|21336.09
09:40:22|21333.79
09:40:22|21334.58
09:40:24|21333.75
09:40:24|21334.49
09:40:26|21335.92
09:40:27|21335.07
09:40:28|21336.29
09:40:30|21336.37
09:40:31|21334.14
09:40:32|21335.16
09:40:33|21334.37
09:40:34|21334.66
09:40:35|21334.34
09:40:37|21335.63
09:40:38|21335.68
09:40:39|21335.35
09:40:40|21335.87
09:40:41|21334.29
09:40:43|21333.53
09:40:44|21335.64
09:40:45|21336.82
09:40:46|21336.7
09:40:47|21337.22
09:40:48|21337.35
09:40:49|21336.63
09:40:50|21336.68
09:40:51|21336.79
09:40:53|21335.72
09:40:53|21335.94
09:40:55|21332.59
09:40:55|21334.44
09:40:56|21334.91
09:40:58|21332.42
09:40:59|21333.01
09:41:00|21331.6
09:41:00|21330.75
09:41:01|21333.01
09:41:02|21332.15
09:41:03|21333.98
09:41:05|21334.14
09:41:06|21333.14
09:41:06|21333.1
09:41:07|21332.03
09:41:08|21332.46
09:41:09|21333.82
09:41:11|21333.65
09:41:12|21334.19
09:41:13|21334.68
09:41:13|21335.24
09:41:14|21334.81
09:41:15|21334.82
09:41:16|21336.64
09:41:18|21335.26
09:41:19|21334.81
09:41:20|21336.06
09:41:22|21335.67
09:41:23|21337.
09:41:24|21335.91
09:41:24|21335.86
09:41:26|21335.89
09:41:27|21340.88
09:41:28|21339.9
09:41:29|21342.14
09:41:31|21342.58
09:41:31|21341.66
09:41:32|21343.01
09:41:33|21342.58
09:41:34|21343.27
09:41:35|21343.75
09:41:36|21343.05
09:41:37|21344.36
09:41:38|21344.34
09:41:39|21344.53
09:41:40|21345.08
09:41:41|21345.77
09:41:43|21348.76
09:41:44|21349.96
09:41:45|21349.6
09:41:47|21350.
09:41:47|21351.9
09:41:48|21353.21
09:41:49|21355.08
09:41:50|21354.92
09:41:51|21356.41
09:41:52|21355.13
09:41:54|21354.54
09:41:55|21356.79
09:41:56|21356.96
09:41:56|21358.54
09:41:57|21357.18
09:41:58|21354.87
09:42:00|21354.4
09:42:01|21355.7
09:42:02|21355.38
09:42:03|21356.32
09:42:04|21350.97
09:42:04|21350.24
09:42:05|21349.49
09:42:06|21349.38
09:42:08|21349.34
09:42:09|21345.76
09:42:10|21343.6
09:42:10|21343.55
09:42:12|21345.72
09:42:13|21344.98
09:42:14|21345.97
09:42:14|21344.34
09:42:16|21344.95
09:42:17|21344.95
09:42:18|21345.18
09:42:19|21345.16
09:42:20|21345.94
09:42:20|21344.23
09:42:22|21343.19
09:42:23|21343.05
09:42:23|21338.78
09:42:26|21339.4
09:42:26|21340.19
09:42:27|21339.65
09:42:28|21339.4
09:42:30|21338.34
09:42:32|21336.26
09:42:33|21337.29
09:42:34|21339.43
09:42:36|21338.91
09:42:37|21345.49
09:42:39|21344.57
09:42:39|21343.55
09:42:40|21344.33
09:42:41|21345.57
09:42:42|21344.96
09:42:44|21344.5
09:42:45|21344.54
09:42:46|21345.78
09:42:48|21347.38
09:42:48|21346.85
09:42:50|21347.33
09:42:51|21347.33
09:42:51|21347.33
09:42:52|21347.29
09:42:54|21345.57
09:42:55|21345.43
09:42:56|21346.45
09:42:57|21346.15
09:42:58|21346.83
09:42:58|21347.64
09:43:00|21346.99
09:43:00|21347.66
09:43:02|21346.63
09:43:02|21347.69
09:43:04|21344.07
09:43:05|21345.75
09:43:05|21342.85
09:43:06|21344.18
09:43:07|21343.39
09:43:09|21343.3
09:43:10|21343.87
09:43:10|21344.92
09:43:12|21344.86
09:43:13|21343.99
09:43:13|21343.92
09:43:15|21343.75
09:43:16|21344.37
09:43:16|21344.16
09:43:18|21343.78
09:43:19|21347.1
09:43:20|21346.24
09:43:21|21345.36
09:43:21|21345.97
09:43:23|21345.36
09:43:23|21346.79
09:43:25|21346.47
09:43:26|21347.09
09:43:27|21347.66
09:43:28|21346.78
09:43:28|21347.61
09:43:31|21342.32
09:43:32|21342.62
09:43:33|21343.58
09:43:34|21342.67
09:43:36|21344.07
09:43:37|21343.03
09:43:38|21343.44
09:43:39|21341.98
09:43:40|21342.05
09:43:42|21341.39
09:43:42|21341.46
09:43:43|21342.14
09:43:44|21340.54
09:43:45|21341.01
09:43:47|21341.34
09:43:47|21341.4
09:43:49|21341.74
09:43:50|21339.66
09:43:51|21340.34
09:43:53|21335.06
09:43:53|21336.24
09:43:54|21335.37
09:43:55|21335.66
09:43:56|21336.33
09:43:57|21335.28
09:43:58|21335.28
09:43:59|21336.43
09:44:00|21335.95
09:44:01|21335.38
09:44:02|21335.25
09:44:03|21336.1
09:44:04|21336.08
09:44:05|21335.91
09:44:06|21335.99
09:44:07|21336.85
09:44:08|21336.11
09:44:09|21335.91
09:44:11|21335.63
09:44:12|21336.11
09:44:13|21335.8
09:44:13|21335.67
09:44:16|21333.4
09:44:16|21332.52
09:44:17|21332.91
09:44:19|21331.77
09:44:21|21332.19
09:44:21|21331.53
09:44:22|21331.97
09:44:24|21330.48
09:44:25|21329.15
09:44:27|21329.25
09:44:27|21329.21
09:44:28|21330.5
09:44:29|21332.
09:44:31|21330.22
09:44:33|21330.32
09:44:33|21330.79
09:44:34|21330.24
09:44:35|21331.01
09:44:36|21330.48
09:44:37|21330.32
09:44:38|21329.98
09:44:39|21330.12
09:44:40|21329.82
09:44:42|21331.14
09:44:43|21330.26
09:44:44|21331.02
09:44:45|21331.07
09:44:46|21329.02
09:44:47|21329.29
09:44:47|21329.52
09:44:48|21330.04
09:44:50|21329.81
09:44:51|21329.36
09:44:52|21329.47
09:44:53|21329.1
09:44:54|21328.77
09:44:55|21329.07
09:44:56|21329.71
09:44:57|21330.67
09:44:59|21329.94
09:45:00|21329.96
09:45:01|21332.88
09:45:01|21332.99
09:45:03|21332.73
09:45:04|21333.52
09:45:04|21334.34
09:45:06|21334.1
09:45:06|21331.24
09:45:07|21329.38
09:45:09|21329.86
09:45:10|21329.3
09:45:10|21328.76
09:45:12|21329.32
09:45:13|21328.36
09:45:14|21330.68
09:45:15|21329.62
09:45:16|21329.74
09:45:17|21327.07
09:45:18|21326.1
09:45:19|21325.3
09:45:20|21324.71
09:45:22|21324.99
09:45:23|21325.41
09:45:24|21326.02
09:45:25|21325.42
09:45:26|21324.52
09:45:27|21324.52
09:45:28|21324.3
09:45:29|21325.38
09:45:31|21325.31
09:45:31|21321.5
09:45:32|21323.85
09:45:34|21322.22
09:45:35|21323.93
09:45:35|21323.05
09:45:37|21324.15
09:45:37|21324.89
09:45:39|21327.36
09:45:40|21326.66
09:45:41|21326.87
09:45:41|21325.4
09:45:43|21324.35
09:45:44|21322.86
09:45:45|21320.18
09:45:46|21320.73
09:45:47|21321.12
09:45:48|21320.39
09:45:49|21320.26
09:45:51|21321.09
09:45:51|21321.07
09:45:52|21321.23
09:45:54|21321.13
09:45:54|21321.02
09:45:55|21318.64
09:45:56|21318.79
09:45:58|21318.51
09:45:59|21318.5
09:46:00|21319.03
09:46:01|21318.74
09:46:02|21317.31
09:46:03|21316.89
09:46:05|21319.31
09:46:05|21319.79
09:46:07|21320.14
09:46:08|21316.89
09:46:08|21317.46
09:46:09|21317.23
09:46:10|21316.49
09:46:11|21316.96
09:46:12|21316.07
09:46:14|21317.05
09:46:14|21317.22
09:46:16|21315.73
09:46:16|21316.14
09:46:17|21316.16
09:46:19|21316.24
09:46:19|21317.02
09:46:20|21315.62
09:46:22|21316.11
09:46:23|21316.12
09:46:24|21315.67
09:46:25|21315.89
09:46:27|21317.31
09:46:28|21320.42
09:46:29|21320.71
09:46:31|21320.6
09:46:32|21319.69
09:46:33|21319.16
09:46:34|21319.24
09:46:35|21320.23
09:46:37|21323.31
09:46:38|21322.48
09:46:39|21323.19
09:46:40|21322.37
09:46:41|21322.39
09:46:42|21321.52
09:46:44|21321.55
09:46:45|21322.5
09:46:46|21322.4
09:46:47|21321.
09:46:48|21320.63
09:46:49|21319.63
09:46:50|21323.52
09:46:51|21324.23
09:46:52|21324.1
09:46:53|21323.91
09:46:54|21324.23
09:46:55|21324.98
09:46:56|21324.86
09:46:57|21325.82
09:46:58|21327.27
09:46:59|21325.84
09:47:00|21326.08
09:47:01|21323.27
09:47:02|21323.85
09:47:03|21324.58
09:47:04|21326.21
09:47:05|21325.44
09:47:06|21326.45
09:47:07|21328.94
09:47:08|21329.33
09:47:09|21330.42
09:47:10|21330.36
09:47:11|21330.61
09:47:12|21331.79
09:47:13|21335.75
09:47:14|21333.16
09:47:15|21332.05
09:47:16|21332.89
09:47:17|21332.99
09:47:18|21332.54
09:47:19|21334.09
09:47:20|21335.64
09:47:21|21335.55
09:47:22|21335.72
09:47:23|21336.32
09:47:24|21336.76
09:47:26|21336.12
09:47:27|21338.31
09:47:28|21336.91
09:47:29|21336.96
09:47:30|21334.86
09:47:31|21334.16
09:47:32|21335.61
09:47:33|21335.83
09:47:34|21335.23
09:47:36|21335.56
09:47:37|21333.59
09:47:39|21334.22
09:47:39|21333.58
09:47:40|21334.84
09:47:42|21335.55
09:47:43|21334.02
09:47:43|21334.42
09:47:45|21335.2
09:47:45|21335.35
09:47:47|21335.16
09:47:48|21334.35
09:47:48|21337.68
09:47:49|21338.48
09:47:51|21338.87
09:47:51|21338.3
09:47:53|21338.93
09:47:54|21340.47
09:47:55|21340.15
09:47:56|21339.4
09:47:57|21338.84
09:47:58|21339.55
09:47:59|21340.02
09:48:00|21340.49
09:48:02|21336.91
09:48:03|21336.92
09:48:04|21337.73
09:48:04|21340.01
09:48:06|21341.14
09:48:07|21344.51
09:48:07|21346.1
09:48:08|21345.72
09:48:09|21344.97
09:48:11|21344.43
09:48:11|21340.85
09:48:12|21340.73
09:48:13|21342.04
09:48:14|21341.4
09:48:15|21340.82
09:48:16|21340.25
09:48:17|21340.04
09:48:19|21340.8
09:48:19|21340.28
09:48:20|21340.78
09:48:21|21340.82
09:48:23|21340.28
09:48:23|21341.22
09:48:25|21340.82
09:48:25|21341.05
09:48:27|21342.13
09:48:28|21344.5
09:48:29|21345.12
09:48:31|21344.97
09:48:31|21345.71
09:48:33|21343.59
09:48:35|21341.93
09:48:36|21342.25
09:48:36|21341.76
09:48:37|21342.22
09:48:39|21342.49
09:48:40|21342.44
09:48:41|21340.06
09:48:43|21342.5
09:48:44|21342.
09:48:46|21340.66
09:48:47|21340.27
09:48:47|21339.82
09:48:48|21337.45
09:48:50|21336.33
09:48:51|21339.59
09:48:52|21343.51
09:48:53|21342.86
09:48:54|21344.11
09:48:55|21343.68
09:48:57|21344.38
09:48:57|21343.78
09:48:58|21343.36
09:49:00|21343.62
09:49:01|21342.01
09:49:02|21342.22
09:49:04|21342.16
09:49:04|21342.4
09:49:06|21342.99
09:49:07|21344.57
09:49:07|21342.13
09:49:08|21337.78
09:49:10|21336.77
09:49:12|21339.68
09:49:13|21338.19
09:49:14|21339.98
09:49:15|21338.65
09:49:16|21338.05
09:49:17|21337.42
09:49:18|21338.99
09:49:18|21338.77
09:49:20|21340.24
09:49:21|21340.74
09:49:22|21339.93
09:49:23|21339.82
09:49:24|21340.48
09:49:24|21340.46
09:49:25|21339.65
09:49:26|21340.24
09:49:28|21340.55
09:49:30|21340.4
09:49:30|21340.01
09:49:31|21340.61
09:49:33|21341.51
09:49:35|21342.29
09:49:36|21343.19
09:49:37|21343.29
09:49:38|21343.53
09:49:40|21342.
09:49:40|21342.99
09:49:41|21342.59
09:49:42|21342.22
09:49:43|21341.24
09:49:44|21341.93
09:49:45|21341.42
09:49:46|21341.4
09:49:47|21341.2
09:49:48|21338.72
09:49:49|21339.13
09:49:50|21339.
09:49:51|21339.06
09:49:53|21338.52
09:49:54|21339.72
09:49:55|21338.81
09:49:56|21338.73
09:49:57|21338.18
09:49:58|21337.65
09:49:59|21338.15
09:50:00|21337.7
09:50:01|21337.52
09:50:02|21333.69
09:50:03|21333.94
09:50:04|21333.65
09:50:05|21333.42
09:50:06|21333.46
09:50:07|21332.81
09:50:08|21333.42
09:50:09|21334.52
09:50:10|21334.69
09:50:11|21333.77
09:50:12|21335.44
09:50:14|21338.91
09:50:14|21339.35
09:50:15|21340.29
09:50:16|21340.72
09:50:17|21346.05
09:50:18|21345.4
09:50:19|21345.36
09:50:20|21344.72
09:50:21|21346.81
09:50:23|21346.01
09:50:23|21346.06
09:50:24|21345.68
09:50:25|21345.94
09:50:26|21345.06
09:50:27|21345.68
09:50:28|21345.19
09:50:29|21345.47
09:50:30|21346.45
09:50:31|21345.78
09:50:33|21344.42
09:50:34|21342.5
09:50:34|21344.78
09:50:37|21345.75
09:50:37|21345.51
09:50:39|21344.27
09:50:40|21344.2
09:50:40|21343.27
09:50:42|21342.9
09:50:43|21343.19
09:50:44|21342.69
09:50:45|21342.9
09:50:46|21343.71
09:50:48|21344.17
09:50:49|21343.78
09:50:50|21343.97
09:50:51|21343.21
09:50:52|21343.45
09:50:53|21344.37
09:50:54|21343.53
09:50:56|21344.3
09:50:57|21344.18
09:50:58|21343.82
09:50:59|21343.83
09:51:00|21342.51
09:51:01|21341.62
09:51:03|21339.56
09:51:03|21335.87
09:51:04|21336.69
09:51:06|21335.54
09:51:08|21336.54
09:51:09|21335.65
09:51:10|21335.41
09:51:11|21335.23
09:51:12|21331.55
09:51:13|21333.42
09:51:14|21333.48
09:51:14|21332.58
09:51:17|21332.23
09:51:17|21331.9
09:51:18|21331.96
09:51:19|21330.14
09:51:20|21330.
09:51:21|21330.01
09:51:22|21326.93
09:51:23|21326.38
09:51:24|21324.39
09:51:25|21324.75
09:51:26|21324.52
09:51:27|21325.06
09:51:28|21323.13
09:51:29|21321.83
09:51:30|21322.35
09:51:31|21322.08
09:51:33|21323.19
09:51:35|21326.5
09:51:35|21325.92
09:51:37|21325.81
09:51:38|21325.53
09:51:38|21325.77
09:51:41|21326.02
09:51:41|21325.27
09:51:44|21324.12
09:51:44|21321.8
09:51:45|21319.8
09:51:46|21319.8
09:51:47|21319.78
09:51:48|21319.35
09:51:49|21319.36
09:51:50|21319.87
09:51:51|21318.95
09:51:52|21317.23
09:51:53|21317.15
09:51:54|21318.05
09:51:55|21319.16
09:51:56|21319.71
09:51:57|21319.11
09:51:58|21319.98
09:51:59|21320.7
09:52:00|21319.89
09:52:01|21320.71
09:52:02|21320.93
09:52:03|21318.77
09:52:04|21318.22
09:52:06|21318.58
09:52:08|21315.7
09:52:08|21316.76
09:52:09|21316.64
09:52:11|21317.35
09:52:12|21317.42
09:52:13|21316.09
09:52:14|21315.36
09:52:15|21319.02
09:52:17|21317.26
09:52:17|21316.04
09:52:19|21316.35
09:52:21|21315.78
09:52:21|21317.05
09:52:22|21317.
09:52:23|21317.12
09:52:24|21317.17
09:52:26|21315.96
09:52:26|21317.09
09:52:28|21316.01
09:52:29|21314.86
09:52:30|21312.86
09:52:31|21314.28
09:52:32|21314.58
09:52:33|21315.22
09:52:35|21316.27
09:52:35|21316.68
09:52:37|21317.65
09:52:37|21318.03
09:52:39|21318.31
09:52:41|21317.24
09:52:41|21317.84
09:52:42|21317.86
09:52:44|21315.56
09:52:45|21316.57
09:52:46|21317.45
09:52:47|21317.14
09:52:48|21316.63
09:52:49|21316.39
09:52:50|21314.41
09:52:51|21316.42
09:52:52|21316.04
09:52:53|21316.12
09:52:54|21316.63
09:52:55|21316.58
09:52:56|21316.76
09:52:57|21316.63
09:52:58|21315.48
09:52:59|21310.88
09:53:00|21308.76
09:53:01|21308.42
09:53:02|21310.15
09:53:03|21315.64
09:53:04|21315.81
09:53:05|21316.52
09:53:06|21319.71
09:53:07|21318.57
09:53:08|21316.8
09:53:09|21317.29
09:53:10|21317.73
09:53:11|21316.16
09:53:12|21317.53
09:53:13|21317.09
09:53:14|21317.55
09:53:15|21316.79
09:53:16|21316.8
09:53:17|21317.45
09:53:18|21317.28
09:53:19|21316.78
09:53:20|21317.44
09:53:21|21316.74
09:53:22|21316.44
09:53:23|21317.42
09:53:25|21318.38
09:53:25|21319.07
09:53:27|21317.53
09:53:28|21317.15
09:53:29|21315.87
09:53:30|21315.73
09:53:30|21316.04
09:53:31|21316.77
09:53:33|21313.97
09:53:34|21314.76
09:53:35|21316.22
09:53:36|21313.05
09:53:38|21313.39
09:53:39|21312.3
09:53:41|21311.46
09:53:41|21312.64
09:53:43|21312.25
09:53:45|21311.92
09:53:46|21314.02
09:53:48|21315.88
09:53:49|21315.85
09:53:49|21317.81
09:53:51|21317.05
09:53:52|21317.74
09:53:53|21317.26
09:53:54|21316.7
09:53:55|21319.69
09:53:56|21321.65
09:53:57|21320.44
09:53:58|21322.05
09:53:59|21319.88
09:54:00|21320.39
09:54:02|21320.82
09:54:03|21321.91
09:54:04|21319.85
09:54:04|21321.14
09:54:06|21322.7
09:54:07|21324.02
09:54:09|21325.33
09:54:09|21326.45
09:54:11|21327.36
09:54:12|21324.84
09:54:13|21323.11
09:54:14|21322.19
09:54:14|21323.98
09:54:15|21328.13
09:54:17|21329.45
09:54:18|21327.47
09:54:18|21329.24
09:54:19|21328.26
09:54:20|21325.78
09:54:22|21326.62
09:54:23|21325.32
09:54:24|21326.28
09:54:25|21327.36
09:54:26|21326.64
09:54:27|21325.17
09:54:28|21324.48
09:54:29|21323.78
09:54:30|21324.29
09:54:31|21324.45
09:54:32|21324.2
09:54:33|21324.69
09:54:34|21324.58
09:54:36|21324.8
09:54:38|21324.8
09:54:38|21325.08
09:54:39|21329.03
09:54:40|21330.64
09:54:41|21332.03
09:54:43|21331.16
09:54:45|21331.89
09:54:47|21333.05
09:54:48|21331.69
09:54:49|21333.54
09:54:49|21332.99
09:54:51|21334.63
09:54:52|21334.23
09:54:53|21335.14
09:54:54|21336.79
09:54:55|21335.26
09:54:56|21334.95
09:54:57|21336.15
09:54:59|21335.52
09:54:59|21330.54
09:55:00|21332.3
09:55:01|21330.95
09:55:02|21332.48
09:55:03|21330.71
09:55:04|21330.36
09:55:05|21320.21
09:55:06|21319.37
09:55:08|21319.59
09:55:08|21318.54
09:55:09|21316.46
09:55:10|21315.63
09:55:12|21317.23
09:55:13|21314.89
09:55:14|21314.52
09:55:15|21316.63
09:55:16|21317.26
09:55:17|21316.63
09:55:18|21315.36
09:55:19|21316.37
09:55:20|21316.78
09:55:22|21317.4
09:55:22|21315.95
09:55:23|21316.87
09:55:24|21316.99
09:55:26|21316.57
09:55:26|21316.12
09:55:28|21319.12
09:55:28|21317.46
09:55:30|21316.79
09:55:30|21317.32
09:55:32|21315.11
09:55:33|21314.32
09:55:34|21314.22
09:55:34|21311.99
09:55:36|21312.61
09:55:38|21310.65
09:55:39|21311.08
09:55:40|21313.43
09:55:40|21312.55
09:55:42|21312.3
09:55:42|21311.35
09:55:44|21310.66
09:55:45|21310.73
09:55:46|21310.81
09:55:47|21310.91
09:55:49|21311.91
09:55:50|21312.39
09:55:50|21312.38
09:55:52|21311.84
09:55:53|21309.43
09:55:54|21310.71
09:55:55|21310.87
09:55:56|21310.55
09:55:57|21311.51
09:55:59|21310.99
09:56:00|21311.79
09:56:01|21311.76
09:56:02|21311.77
09:56:03|21314.92
09:56:04|21313.11
09:56:05|21314.62
09:56:06|21314.26
09:56:07|21312.4
09:56:08|21311.85
09:56:09|21310.
09:56:10|21312.71
09:56:11|21311.56
09:56:12|21311.32
09:56:13|21312.5
09:56:14|21313.05
09:56:15|21316.53
09:56:16|21317.02
09:56:17|21317.25
09:56:18|21316.88
09:56:19|21316.34
09:56:20|21316.26
09:56:21|21315.54
09:56:22|21316.03
09:56:23|21316.58
09:56:24|21313.16
09:56:25|21311.18
09:56:26|21311.17
09:56:27|21311.49
09:56:28|21310.
09:56:29|21311.85
09:56:30|21310.22
09:56:31|21311.15
09:56:32|21311.22
09:56:33|21311.13
09:56:34|21311.32
09:56:36|21312.4
09:56:37|21312.39
09:56:38|21312.69
09:56:39|21311.62
09:56:40|21312.3
09:56:42|21315.36
09:56:43|21316.56
09:56:44|21317.16
09:56:46|21321.22
09:56:47|21319.53
09:56:48|21318.04
09:56:49|21318.6
09:56:50|21319.39
09:56:51|21319.29
09:56:52|21319.61
09:56:53|21319.36
09:56:54|21318.88
09:56:55|21318.88
09:56:56|21318.6
09:56:57|21319.54
09:56:58|21318.42
09:56:59|21318.18
09:57:01|21318.19
09:57:02|21316.8
09:57:03|21316.64
09:57:04|21313.89
09:57:05|21316.19
09:57:07|21317.21
09:57:08|21317.18
09:57:08|21317.17
09:57:10|21317.23
09:57:10|21317.51
09:57:12|21317.93
09:57:13|21318.36
09:57:14|21318.27
09:57:14|21318.33
09:57:15|21318.31
09:57:17|21318.16
09:57:18|21319.77
09:57:19|21319.14
09:57:20|21318.01
09:57:22|21318.39
09:57:22|21318.4
09:57:24|21317.99
09:57:25|21317.72
09:57:26|21317.64
09:57:27|21317.71
09:57:27|21318.99
09:57:29|21318.76
09:57:30|21318.33
09:57:30|21319.2
09:57:32|21319.55
09:57:32|21318.84
09:57:34|21319.12
09:57:35|21319.74
09:57:36|21318.01
09:57:37|21318.23
09:57:39|21320.36
09:57:40|21321.57
09:57:42|21321.37
09:57:42|21322.38
09:57:44|21321.86
09:57:45|21321.74
09:57:46|21321.61
09:57:47|21321.57
09:57:49|21322.3
09:57:50|21322.3
09:57:51|21322.88
09:57:51|21318.86
09:57:52|21318.99
09:57:54|21318.41
09:57:55|21318.05
09:57:56|21317.78
09:57:57|21320.15
09:57:58|21325.91
09:57:59|21326.72
09:58:01|21324.19
09:58:02|21324.61
09:58:03|21320.18
09:58:05|21320.16
09:58:05|21319.31
09:58:07|21319.69
09:58:08|21319.01
09:58:09|21319.85
09:58:10|21318.63
09:58:11|21320.16
09:58:13|21320.36
09:58:13|21319.87
09:58:15|21318.06
09:58:15|21318.81
09:58:17|21313.7
09:58:18|21311.8
09:58:19|21311.24
09:58:20|21313.17
09:58:21|21312.72
09:58:22|21312.89
09:58:23|21308.5
09:58:24|21308.68
09:58:26|21309.21
09:58:27|21309.49
09:58:28|21310.12
09:58:29|21309.12
09:58:30|21309.56
09:58:31|21308.98
09:58:32|21308.51
09:58:33|21310.
09:58:34|21310.31
09:58:35|21309.84
09:58:36|21309.01
09:58:37|21310.68
09:58:38|21311.2
09:58:39|21309.67
09:58:41|21308.8
09:58:42|21309.53
09:58:43|21308.95
09:58:43|21306.48
09:58:45|21304.07
09:58:46|21305.75
09:58:48|21305.74
09:58:49|21305.96
09:58:51|21304.23
09:58:52|21305.03
09:58:53|21304.51
09:58:54|21306.78
09:58:55|21304.94
09:58:57|21300.05
09:58:57|21301.29
09:58:59|21303.01
09:59:00|21302.23
09:59:01|21301.69
09:59:02|21299.54
09:59:03|21301.33
09:59:04|21300.61
09:59:05|21302.29
09:59:06|21301.5
09:59:07|21301.45
09:59:08|21301.89
09:59:09|21305.07
09:59:10|21309.52
09:59:11|21306.61
09:59:12|21307.19
09:59:13|21306.67
09:59:14|21307.38
09:59:15|21306.6
09:59:16|21307.16
09:59:17|21306.35
09:59:18|21308.89
09:59:19|21309.81
09:59:20|21313.83
09:59:21|21313.9
09:59:22|21315.18
09:59:23|21315.83
09:59:24|21314.37
09:59:25|21314.5
09:59:26|21314.81
09:59:27|21314.99
09:59:28|21314.84
09:59:29|21315.87
09:59:30|21314.51
09:59:31|21314.71
09:59:32|21314.84
09:59:34|21314.23
09:59:34|21314.14
09:59:36|21313.64
09:59:37|21314.76
09:59:38|21314.75
09:59:40|21312.79
09:59:41|21310.84
09:59:43|21310.46
09:59:43|21311.26
09:59:44|21311.48
09:59:45|21311.97
09:59:46|21311.66
09:59:48|21310.77
09:59:49|21312.13
09:59:50|21311.39
09:59:52|21312.1
09:59:52|21312.6
09:59:53|21311.77
09:59:54|21312.2
09:59:55|21312.23
09:59:56|21312.96
09:59:57|21313.75
09:59:58|21314.41
09:59:59|21314.76
10:00:01|21313.18
10:00:02|21314.61
10:00:04|21313.93
10:00:04|21314.94
10:00:05|21318.41
10:00:06|21319.17
10:00:07|21319.17
10:00:08|21317.72
10:00:09|21317.01
10:00:10|21316.87
10:00:11|21316.31
10:00:13|21315.67
10:00:14|21313.8
10:00:14|21312.16
10:00:16|21311.84
10:00:16|21312.88
10:00:18|21312.99
10:00:19|21312.16
10:00:20|21311.01
10:00:21|21313.49
10:00:22|21313.1
10:00:23|21316.44
10:00:25|21313.75
10:00:25|21314.03
10:00:26|21313.73
10:00:27|21311.83
10:00:28|21310.08
10:00:29|21309.98
10:00:30|21309.98
10:00:32|21309.
10:00:33|21308.38
10:00:34|21307.52
10:00:34|21307.2
10:00:36|21309.01
10:00:38|21309.45
10:00:39|21309.37
10:00:41|21309.4
10:00:43|21307.83
10:00:44|21308.41
10:00:44|21308.78
10:00:47|21308.37
10:00:48|21305.07
10:00:49|21308.38
10:00:50|21307.68
10:00:51|21307.95
10:00:52|21307.45
10:00:53|21308.54
10:00:55|21309.7
10:00:55|21309.7
10:00:56|21307.96
10:00:57|21310.15
10:00:58|21308.18
10:00:59|21309.82
10:01:01|21313.35
10:01:02|21311.92
10:01:03|21312.41
10:01:04|21312.48
10:01:04|21312.49
10:01:05|21311.15
10:01:06|21313.07
10:01:07|21313.07
10:01:08|21313.46
10:01:09|21313.08
10:01:11|21313.11
10:01:12|21313.15
10:01:13|21312.
10:01:14|21311.92
10:01:15|21312.76
10:01:16|21311.81
10:01:17|21311.47
10:01:18|21310.92
10:01:19|21309.55
10:01:20|21309.54
10:01:22|21307.93
10:01:22|21307.93
10:01:23|21308.93
10:01:25|21308.61
10:01:25|21308.97
10:01:26|21308.55
10:01:28|21309.23
10:01:29|21308.94
10:01:29|21308.25
10:01:31|21308.3
10:01:31|21308.48
10:01:33|21308.38
10:01:34|21308.03
10:01:34|21308.03
10:01:35|21309.2
10:01:37|21310.14
10:01:38|21310.44
10:01:40|21310.64
10:01:41|21310.38
10:01:42|21309.99
10:01:43|21310.22
10:01:44|21310.74
10:01:45|21310.16
10:01:46|21310.5
10:01:47|21309.66
10:01:49|21310.54
10:01:50|21309.13
10:01:50|21308.85
10:01:52|21308.46
10:01:53|21309.7
10:01:54|21308.98
10:01:55|21308.69
10:01:56|21308.7
10:01:57|21310.23
10:01:58|21310.71
10:01:59|21309.15
10:02:00|21308.4
10:02:01|21309.05
10:02:02|21310.14
10:02:03|21310.22
10:02:04|21309.48
10:02:05|21309.44
10:02:06|21308.69
10:02:07|21309.47
10:02:09|21309.7
10:02:09|21312.55
10:02:10|21311.49
10:02:11|21310.82
10:02:12|21310.48
10:02:14|21310.15
10:02:14|21314.17
10:02:15|21315.3
10:02:16|21316.23
10:02:18|21314.21
10:02:18|21317.52
10:02:20|21315.74
10:02:21|21316.52
10:02:22|21316.04
10:02:24|21318.01
10:02:25|21318.
10:02:26|21316.99
10:02:27|21316.73
10:02:28|21317.21
10:02:29|21317.05
10:02:30|21317.53
10:02:31|21315.83
10:02:32|21314.8
10:02:33|21314.35
10:02:34|21314.3
10:02:35|21314.99
10:02:36|21314.39
10:02:37|21313.91
10:02:39|21314.45
10:02:40|21324.13
10:02:41|21321.46
10:02:42|21322.82
10:02:43|21322.82
10:02:44|21322.61
10:02:45|21323.32
10:02:47|21322.86
10:02:48|21321.71
10:02:50|21324.16
10:02:51|21321.2
10:02:52|21317.82
10:02:54|21318.61
10:02:55|21319.39
10:02:56|21319.33
10:02:57|21320.55
10:02:58|21320.18
10:02:59|21320.15
10:03:01|21320.5
10:03:01|21318.92
10:03:03|21318.49
10:03:03|21318.93
10:03:05|21318.51
10:03:06|21318.81
10:03:07|21320.83
10:03:09|21321.48
10:03:09|21321.47
10:03:10|21321.48
10:03:12|21320.54
10:03:12|21318.67
10:03:14|21318.83
10:03:15|21319.6
10:03:15|21318.68
10:03:16|21318.42
10:03:18|21318.9
10:03:19|21319.44
10:03:20|21319.6
10:03:20|21319.07
10:03:21|21320.05
10:03:23|21319.19
10:03:23|21319.08
10:03:24|21320.86
10:03:25|21320.1
10:03:27|21320.07
10:03:28|21318.85
10:03:29|21319.99
10:03:31|21316.57
10:03:32|21317.05
10:03:33|21316.69
10:03:33|21316.77
10:03:35|21317.1
10:03:36|21318.87
10:03:37|21317.63
10:03:39|21318.
10:03:39|21318.
10:03:41|21318.37
10:03:43|21318.92
10:03:44|21318.99
10:03:45|21320.37
10:03:46|21320.17
10:03:48|21320.27
10:03:49|21318.2
10:03:50|21317.94
10:03:51|21317.32
10:03:52|21317.78
10:03:54|21319.36
10:03:54|21318.44
10:03:56|21319.26
10:03:57|21319.02
10:03:58|21319.56
10:03:59|21321.1
10:04:01|21319.35
10:04:02|21319.97
10:04:02|21319.82
10:04:04|21320.15
10:04:04|21320.17
10:04:05|21319.55
10:04:07|21319.33
10:04:08|21318.95
10:04:09|21319.73
10:04:10|21321.54
10:04:11|21320.4
10:04:11|21321.15
10:04:13|21321.29
10:04:13|21321.05
10:04:14|21321.69
10:04:16|21321.21
10:04:17|21321.29
10:04:17|21322.16
10:04:19|21322.08
10:04:19|21321.12
10:04:20|21322.58
10:04:22|21321.37
10:04:22|21321.01
10:04:23|21320.95
10:04:25|21321.65
10:04:25|21320.92
10:04:27|21319.32
10:04:28|21320.87
10:04:28|21322.11
10:04:30|21322.92
10:04:30|21322.99
10:04:31|21323.39
10:04:32|21322.87
10:04:33|21323.12
10:04:34|21322.95
10:04:36|21322.93
10:04:37|21321.63
10:04:38|21322.56
10:04:40|21323.29
10:04:41|21324.19
10:04:42|21323.12
10:04:43|21324.06
10:04:44|21324.83
10:04:45|21326.97
10:04:46|21326.21
10:04:48|21326.34
10:04:48|21326.62
10:04:50|21326.14
10:04:51|21326.47
10:04:51|21326.07
10:04:52|21328.45
10:04:54|21328.42
10:04:55|21328.5
10:04:56|21328.41
10:04:57|21328.36
10:04:59|21329.57
10:04:59|21329.41
10:05:00|21329.45
10:05:01|21330.67
10:05:02|21331.31
10:05:03|21330.38
10:05:05|21331.5
10:05:06|21331.72
10:05:07|21330.04
10:05:08|21327.26
10:05:09|21330.83
10:05:10|21331.65
10:05:11|21326.66
10:05:13|21328.48
10:05:13|21326.81
10:05:14|21325.44
10:05:15|21326.08
10:05:16|21325.73
10:05:17|21320.68
10:05:18|21320.23
10:05:19|21318.86
10:05:20|21318.29
10:05:21|21318.99
10:05:22|21317.07
10:05:23|21317.03
10:05:24|21317.05
10:05:25|21316.48
10:05:26|21316.92
10:05:27|21316.91
10:05:28|21316.91
10:05:29|21316.61
10:05:30|21316.02
10:05:31|21316.84
10:05:32|21317.11
10:05:33|21317.53
10:05:34|21317.54
10:05:35|21316.52
10:05:36|21317.68
10:05:38|21318.37
10:05:38|21317.35
10:05:39|21317.35
10:05:41|21318.73
10:05:43|21318.39
10:05:44|21319.61
10:05:45|21319.
10:05:46|21318.92
10:05:47|21319.25
10:05:48|21318.24
10:05:50|21318.58
10:05:50|21318.4
10:05:51|21318.
10:05:52|21318.48
10:05:54|21317.85
10:05:55|21318.41
10:05:56|21316.89
10:05:57|21317.39
10:05:57|21317.47
10:05:59|21318.34
10:06:01|21317.62
10:06:01|21317.6
10:06:02|21317.81
10:06:03|21317.2
10:06:04|21316.96
10:06:05|21317.08
10:06:06|21317.99
10:06:07|21318.96
10:06:08|21318.87
10:06:09|21318.4
10:06:11|21318.34
10:06:13|21318.75
10:06:13|21317.99
10:06:14|21316.55
10:06:15|21318.1
10:06:16|21317.83
10:06:17|21317.46
10:06:18|21320.49
10:06:19|21324.27
10:06:20|21323.21
10:06:21|21323.96
10:06:22|21324.08
10:06:23|21324.06
10:06:24|21323.37
10:06:25|21323.39
10:06:26|21325.49
10:06:27|21324.31
10:06:28|21324.56
10:06:29|21325.94
10:06:30|21325.78
10:06:31|21326.57
10:06:32|21328.06
10:06:33|21326.3
10:06:34|21326.17
10:06:35|21326.01
10:06:36|21326.05
10:06:37|21326.29
10:06:38|21327.16
10:06:40|21327.41
10:06:42|21328.85
10:06:42|21327.35
10:06:44|21327.95
10:06:45|21329.29
10:06:45|21329.28
10:06:47|21327.32
10:06:48|21327.1
10:06:49|21327.67
10:06:50|21327.99
10:06:51|21329.72
10:06:53|21331.76
10:06:54|21330.61
10:06:55|21330.1
10:06:56|21328.97
10:06:57|21328.95
10:06:58|21329.09
10:06:58|21330.83
10:07:00|21324.91
10:07:01|21325.35
10:07:02|21322.35
10:07:03|21323.77
10:07:05|21325.2
10:07:05|21324.22
10:07:06|21324.08
10:07:08|21324.04
10:07:10|21324.63
10:07:10|21323.83
10:07:11|21324.17
10:07:12|21324.17
10:07:14|21324.54
10:07:16|21320.91
10:07:16|21322.18
10:07:17|21322.
10:07:18|21322.61
10:07:19|21321.98
10:07:20|21321.41
10:07:21|21321.24
10:07:22|21320.84
10:07:23|21319.87
10:07:24|21320.34
10:07:26|21321.32
10:07:26|21320.05
10:07:27|21319.63
10:07:30|21319.01
10:07:30|21319.76
10:07:32|21320.53
10:07:33|21319.47
10:07:34|21319.55
10:07:35|21319.93
10:07:36|21320.25
10:07:37|21322.43
10:07:37|21321.74
10:07:39|21320.42
10:07:39|21320.69
10:07:41|21321.21
10:07:42|21321.27
10:07:43|21320.17
10:07:45|21320.95
10:07:46|21319.8
10:07:47|21319.81
10:07:48|21320.62
10:07:50|21320.28
10:07:51|21319.86
10:07:52|21321.36
10:07:53|21319.95
10:07:54|21320.3
10:07:55|21321.99
10:07:56|21321.13
10:07:57|21321.56
10:07:58|21320.08
10:07:59|21315.01
10:08:00|21315.12
10:08:01|21316.44
10:08:02|21315.59
10:08:03|21316.67
10:08:04|21320.08
10:08:05|21319.68
10:08:06|21319.72
10:08:07|21319.83
10:08:07|21320.89
10:08:09|21319.97
10:08:10|21318.56
10:08:11|21319.19
10:08:13|21321.47
10:08:13|21321.48
10:08:14|21321.47
10:08:15|21321.78
10:08:16|21322.12
10:08:17|21321.24
10:08:18|21321.7
10:08:19|21322.35
10:08:20|21321.83
10:08:21|21322.25
10:08:22|21322.33
10:08:23|21322.91
10:08:24|21323.12
10:08:25|21323.16
10:08:26|21322.88
10:08:27|21321.96
10:08:28|21324.85
10:08:29|21322.56
10:08:30|21322.17
10:08:32|21322.54
10:08:32|21322.13
10:08:33|21325.29
10:08:34|21324.93
10:08:35|21323.98
10:08:37|21322.76
10:08:38|21323.26
10:08:39|21322.51
10:08:40|21322.34
10:08:41|21321.
10:08:43|21319.44
10:08:44|21318.04
10:08:45|21318.53
10:08:46|21318.04
10:08:47|21319.59
10:08:48|21320.19
10:08:49|21320.76
10:08:50|21321.51
10:08:51|21321.81
10:08:52|21320.46
10:08:53|21319.57
10:08:54|21321.53
10:08:55|21319.66
10:08:56|21319.88
10:08:57|21318.92
10:08:58|21320.32
10:08:59|21322.06
10:09:01|21323.55
10:09:01|21324.11
10:09:02|21323.7
10:09:04|21323.79
10:09:05|21323.06
10:09:06|21323.47
10:09:07|21323.07
10:09:08|21324.
10:09:09|21322.57
10:09:11|21321.48
10:09:11|21322.06
10:09:12|21321.23
10:09:13|21322.16
10:09:14|21321.4
10:09:15|21320.42
10:09:16|21320.28
10:09:18|21319.56
10:09:19|21320.4
10:09:21|21319.11
10:09:22|21320.76
10:09:22|21321.9
10:09:24|21321.36
10:09:24|21320.77
10:09:26|21320.25
10:09:26|21320.25
10:09:28|21320.65
10:09:29|21324.
10:09:30|21326.05
10:09:31|21324.31
10:09:31|21325.09
10:09:32|21325.05
10:09:34|21324.31
10:09:34|21325.77
10:09:35|21325.49
10:09:37|21325.34
10:09:38|21325.34
10:09:39|21325.45
10:09:40|21324.44
10:09:42|21323.
10:09:43|21323.71
10:09:44|21322.95
10:09:45|21322.95
10:09:46|21322.3
10:09:47|21323.4
10:09:47|21323.15
10:09:50|21322.79
10:09:51|21324.67
10:09:52|21326.12
10:09:53|21324.94
10:09:53|21325.29
10:09:55|21324.18
10:09:57|21324.88
10:09:58|21324.18
10:09:59|21324.52
10:10:01|21324.47
10:10:01|21329.26
10:10:03|21328.3
10:10:04|21328.82
10:10:05|21328.95
10:10:05|21328.44
10:10:07|21328.13
10:10:08|21326.76
10:10:09|21326.29
10:10:10|21328.33
10:10:11|21330.12
10:10:12|21330.1
10:10:13|21330.67
10:10:14|21330.6
10:10:15|21329.72
10:10:17|21328.98
10:10:17|21328.44
10:10:18|21328.79
10:10:20|21329.68
10:10:21|21326.32
10:10:22|21328.25
10:10:24|21327.6
10:10:24|21327.73
10:10:25|21329.88
10:10:27|21329.23
10:10:28|21330.19
10:10:29|21329.67
10:10:30|21329.63
10:10:31|21329.61
10:10:32|21330.13
10:10:33|21329.83
10:10:34|21329.08
10:10:36|21329.57
10:10:37|21328.77
10:10:38|21328.22
10:10:39|21328.95
10:10:40|21329.3
10:10:41|21330.17
10:10:43|21329.31
10:10:43|21330.59
10:10:45|21329.65
10:10:46|21329.32
10:10:47|21329.88
10:10:48|21330.2
10:10:50|21329.5
10:10:50|21329.03
10:10:52|21329.93
10:10:53|21329.43
10:10:54|21328.31
10:10:54|21328.27
10:10:56|21328.24
10:10:57|21328.3
10:10:58|21329.13
10:10:59|21329.07
10:11:00|21328.04
10:11:01|21328.47
10:11:02|21329.45
10:11:03|21329.47
10:11:04|21328.7
10:11:05|21329.62
10:11:06|21332.71
10:11:07|21329.54
10:11:09|21327.43
10:11:09|21328.83
10:11:10|21329.25
10:11:11|21328.43
10:11:13|21327.64
10:11:14|21327.93
10:11:15|21328.04
10:11:16|21328.17
10:11:17|21327.56
10:11:18|21327.21
10:11:19|21325.44
10:11:19|21325.68
10:11:21|21326.08
10:11:22|21326.4
10:11:23|21326.39
10:11:24|21325.94
10:11:24|21324.56
10:11:25|21325.76
10:11:27|21325.36
10:11:27|21325.56
10:11:29|21324.46
10:11:29|21325.97
10:11:30|21326.5
10:11:31|21327.26
10:11:33|21327.13
10:11:33|21326.87
10:11:35|21327.84
10:11:36|21327.37
10:11:37|21326.93
10:11:37|21326.86
10:11:39|21327.41
10:11:40|21327.34
10:11:41|21326.48
10:11:42|21326.64
10:11:44|21327.32
10:11:45|21327.46
10:11:45|21327.87
10:11:47|21327.76
10:11:47|21326.68
10:11:50|21326.42
10:11:50|21326.57
10:11:51|21327.07
10:11:53|21326.53
10:11:54|21325.9
10:11:55|21325.69
10:11:57|21327.56
10:11:57|21326.89
10:11:58|21326.99
10:11:59|21327.25
10:12:00|21327.78
10:12:02|21327.95
10:12:03|21325.77
10:12:04|21325.3
10:12:05|21325.13
10:12:07|21325.25
10:12:07|21325.92
10:12:09|21328.
10:12:09|21329.9
10:12:10|21328.34
10:12:11|21328.36
10:12:13|21328.51
10:12:13|21327.21
10:12:14|21327.62
10:12:15|21328.
10:12:17|21328.44
10:12:17|21328.99
10:12:19|21328.9
10:12:19|21328.39
10:12:20|21328.44
10:12:21|21328.37
10:12:22|21328.72
10:12:24|21328.51
10:12:24|21329.48
10:12:25|21329.39
10:12:27|21328.31
10:12:28|21327.8
10:12:28|21328.2
10:12:30|21326.96
10:12:31|21327.56
10:12:32|21327.69
10:12:33|21327.81
10:12:34|21328.39
10:12:35|21328.18
10:12:36|21328.13
10:12:37|21327.8
10:12:38|21327.74
10:12:39|21327.53
10:12:40|21327.84
10:12:41|21327.84
10:12:42|21328.8
10:12:43|21328.18
10:12:44|21328.9
10:12:45|21327.85
10:12:46|21327.37
10:12:47|21327.78
10:12:48|21327.83
10:12:50|21329.76
10:12:50|21330.46
10:12:52|21330.23
10:12:53|21330.02
10:12:54|21330.66
10:12:55|21329.77
10:12:56|21330.38
10:12:57|21329.75
10:12:58|21329.47
10:12:59|21329.63
10:13:00|21330.18
10:13:01|21329.57
10:13:02|21329.69
10:13:03|21329.65
10:13:04|21329.21
10:13:05|21328.9
10:13:06|21329.7
10:13:07|21328.71
10:13:08|21329.06
10:13:09|21330.46
10:13:10|21330.01
10:13:12|21329.63
10:13:13|21329.63
10:13:14|21329.78
10:13:15|21327.47
10:13:16|21329.05
10:13:17|21330.83
10:13:18|21330.8
10:13:20|21330.5
10:13:21|21329.85
10:13:21|21331.01
10:13:22|21330.67
10:13:24|21330.67
10:13:25|21331.24
10:13:26|21329.26
10:13:26|21329.14
10:13:27|21329.29
10:13:29|21328.07
10:13:30|21327.35
10:13:31|21328.09
10:13:32|21328.39
10:13:33|21328.34
10:13:34|21327.95
10:13:35|21327.99
10:13:36|21327.72
10:13:38|21327.99
10:13:39|21328.47
10:13:40|21327.45
10:13:41|21328.14
10:13:42|21328.37
10:13:43|21327.65
10:13:45|21329.07
10:13:45|21328.94
10:13:47|21330.1
10:13:48|21328.91
10:13:49|21329.39
10:13:51|21329.67
10:13:51|21329.34
10:13:53|21329.43
10:13:53|21328.31
10:13:55|21328.5
10:13:56|21329.2
10:13:57|21328.8
10:13:59|21330.07
10:14:00|21332.7
10:14:00|21332.85
10:14:02|21332.99
10:14:03|21336.28
10:14:05|21336.84
10:14:06|21337.77
10:14:06|21336.94
10:14:08|21337.6
10:14:09|21339.16
10:14:11|21338.24
10:14:11|21338.8
10:14:13|21338.41
10:14:14|21338.93
10:14:15|21339.53
10:14:15|21340.83
10:14:16|21341.15
10:14:18|21340.58
10:14:19|21341.24
10:14:19|21340.48
10:14:21|21340.27
10:14:21|21340.27
10:14:23|21340.83
10:14:23|21340.6
10:14:24|21340.24
10:14:25|21340.63
10:14:26|21340.46
10:14:27|21341.4
10:14:28|21341.57
10:14:29|21340.55
10:14:30|21341.83
10:14:32|21340.44
10:14:33|21339.56
10:14:33|21339.04
10:14:35|21336.92
10:14:36|21337.26
10:14:37|21336.74
10:14:38|21337.45
10:14:39|21337.91
10:14:40|21337.6
10:14:41|21337.81
10:14:42|21338.31
10:14:44|21338.22
10:14:45|21338.35
10:14:47|21336.45
10:14:48|21338.04
10:14:49|21337.99
10:14:50|21338.43
10:14:51|21339.04
10:14:52|21338.33
10:14:53|21340.98
10:14:54|21338.82
10:14:55|21339.62
10:14:56|21338.43
10:14:57|21339.47
10:14:59|21339.46
10:15:00|21339.79
10:15:01|21340.1
10:15:02|21341.
10:15:03|21342.04
10:15:04|21342.7
10:15:04|21341.14
10:15:06|21340.96
10:15:07|21339.39
10:15:08|21339.21
10:15:09|21338.72
10:15:10|21337.57
10:15:11|21338.85
10:15:12|21339.06
10:15:13|21340.57
10:15:13|21339.92
10:15:15|21338.42
10:15:16|21336.85
10:15:17|21334.17
10:15:18|21333.02
10:15:19|21331.71
10:15:21|21331.22
10:15:22|21331.36
10:15:23|21331.36
10:15:24|21330.93
10:15:25|21331.24
10:15:26|21330.85
10:15:27|21330.25
10:15:28|21329.09
10:15:29|21329.43
10:15:30|21327.07
10:15:31|21327.74
10:15:32|21328.24
10:15:34|21326.32
10:15:35|21326.83
10:15:36|21327.74
10:15:38|21327.69
10:15:38|21327.85
10:15:39|21328.18
10:15:40|21330.44
10:15:41|21330.96
10:15:42|21330.41
10:15:44|21329.8
10:15:46|21330.29
10:15:46|21329.9
10:15:48|21330.5
10:15:49|21329.49
10:15:51|21330.04
10:15:51|21329.52
10:15:52|21329.54
10:15:53|21329.52
10:15:55|21329.26
10:15:56|21329.01
10:15:57|21329.44
10:15:57|21328.91
10:15:59|21332.83
10:16:00|21331.85
10:16:01|21330.77
10:16:02|21330.76
10:16:04|21325.01
10:16:05|21321.86
10:16:06|21321.25
10:16:07|21322.35
10:16:08|21322.17
10:16:09|21322.22
10:16:10|21324.04
10:16:11|21324.51
10:16:12|21324.64
10:16:13|21323.07
10:16:14|21323.76
10:16:15|21323.88
10:16:16|21324.87
10:16:17|21324.44
10:16:18|21324.49
10:16:19|21324.03
10:16:20|21322.95
10:16:21|21322.3
10:16:22|21322.55
10:16:23|21323.61
10:16:24|21322.44
10:16:25|21322.39
10:16:26|21320.71
10:16:27|21320.81
10:16:29|21321.99
10:16:29|21321.58
10:16:31|21322.89
10:16:31|21322.47
10:16:33|21325.45
10:16:33|21325.19
10:16:35|21324.93
10:16:35|21325.54
10:16:37|21324.72
10:16:37|21324.95
10:16:38|21325.37
10:16:39|21325.05
10:16:41|21326.16
10:16:41|21326.05
10:16:43|21325.89
10:16:44|21325.97
10:16:46|21327.36
10:16:47|21326.58
10:16:48|21325.03
10:16:50|21326.39
10:16:50|21325.27
10:16:51|21325.9
10:16:52|21325.69
10:16:53|21324.88
10:16:55|21324.24
10:16:56|21325.18
10:16:57|21323.42
10:16:58|21324.68
10:16:59|21325.07
10:17:00|21325.86
10:17:01|21324.42
10:17:02|21324.58
10:17:03|21323.94
10:17:04|21324.18
10:17:04|21324.3
10:17:06|21323.82
10:17:07|21322.7
10:17:08|21322.97
10:17:09|21323.14
10:17:10|21322.45
10:17:11|21323.46
10:17:12|21323.71
10:17:13|21324.19
10:17:14|21325.49
10:17:15|21324.12
10:17:16|21324.1
10:17:17|21325.51
10:17:18|21324.94
10:17:19|21324.96
10:17:20|21325.45
10:17:21|21325.77
10:17:22|21325.
10:17:23|21325.03
10:17:24|21325.03
10:17:25|21323.23
10:17:26|21323.55
10:17:27|21323.73
10:17:28|21324.19
10:17:29|21325.53
10:17:30|21324.19
10:17:31|21324.39
10:17:33|21325.22
10:17:34|21325.51
10:17:35|21326.47
10:17:36|21325.57
10:17:37|21324.85
10:17:37|21325.2
10:17:38|21325.23
10:17:40|21324.62
10:17:40|21323.73
10:17:41|21324.
10:17:42|21324.27
10:17:44|21324.19
10:17:45|21324.43
10:17:46|21323.58
10:17:47|21324.3
10:17:48|21324.58
10:17:49|21323.8
10:17:51|21322.78
10:17:51|21322.31
10:17:53|21323.81
10:17:54|21323.51
10:17:56|21322.7
10:17:57|21322.43
10:17:57|21322.1
10:17:58|21321.99
10:18:00|21322.38
10:18:01|21323.59
10:18:01|21322.55
10:18:02|21323.72
10:18:04|21323.5
10:18:05|21322.77
10:18:05|21322.1
10:18:07|21321.95
10:18:07|21321.68
10:18:08|21321.5
10:18:09|21321.33
10:18:11|21322.92
10:18:12|21322.63
10:18:13|21323.32
10:18:14|21322.86
10:18:15|21323.72
10:18:16|21323.67
10:18:18|21323.21
10:18:18|21322.93
10:18:19|21322.77
10:18:20|21322.04
10:18:21|21322.2
10:18:23|21323.26
10:18:23|21322.3
10:18:24|21322.98
10:18:26|21322.56
10:18:27|21322.57
10:18:28|21324.24
10:18:29|21323.72
10:18:29|21322.78
10:18:30|21322.13
10:18:32|21323.41
10:18:33|21322.
10:18:34|21323.12
10:18:35|21325.41
10:18:36|21327.11
10:18:37|21326.92
10:18:38|21324.96
10:18:39|21326.89
10:18:40|21329.36
10:18:40|21330.77
10:18:42|21329.78
10:18:43|21329.46
10:18:44|21328.69
10:18:45|21328.58
10:18:47|21328.34
10:18:48|21328.46
10:18:49|21329.75
10:18:50|21328.84
10:18:51|21323.28
10:18:52|21322.53
10:18:53|21323.51
10:18:54|21323.31
10:18:55|21325.82
10:18:56|21323.13
10:18:57|21320.33
10:18:59|21321.98
10:19:00|21321.83
10:19:01|21320.91
10:19:02|21321.13
10:19:03|21321.12
10:19:04|21321.12
10:19:05|21321.01
10:19:06|21321.09
10:19:07|21321.3
10:19:08|21320.14
10:19:09|21320.
10:19:10|21321.14
10:19:11|21322.53
10:19:12|21323.28
10:19:13|21323.09
10:19:14|21320.18
10:19:15|21322.17
10:19:16|21322.13
10:19:18|21321.96
10:19:19|21321.4
10:19:19|21322.56
10:19:20|21321.96
10:19:21|21322.99
10:19:22|21321.64
10:19:24|21322.98
10:19:25|21331.06
10:19:26|21332.24
10:19:26|21332.16
10:19:27|21335.93
10:19:28|21335.08
10:19:29|21338.47
10:19:30|21339.33
10:19:32|21339.32
10:19:32|21338.53
10:19:34|21338.58
10:19:35|21339.44
10:19:36|21338.62
10:19:37|21339.02
10:19:38|21338.24
10:19:39|21338.33
10:19:41|21339.64
10:19:42|21337.11
10:19:42|21336.82
10:19:43|21337.72
10:19:45|21337.7
10:19:46|21338.38
10:19:48|21339.7
10:19:48|21339.98
10:19:50|21341.02
10:19:51|21340.83
10:19:51|21340.38
10:19:53|21341.35
10:19:54|21340.5
10:19:56|21339.92
10:19:57|21339.92
10:19:57|21340.34
10:19:59|21339.26
10:20:00|21341.8
10:20:01|21341.36
10:20:02|21341.53
10:20:03|21342.25
10:20:05|21342.11
10:20:05|21342.07
10:20:06|21345.8
10:20:08|21345.9
10:20:09|21347.81
10:20:10|21351.82
10:20:11|21350.7
10:20:12|21349.66
10:20:13|21357.98
10:20:14|21355.25
10:20:15|21352.56
10:20:16|21351.87
10:20:17|21352.06
10:20:18|21351.41
10:20:19|21353.11
10:20:20|21351.86
10:20:21|21352.94
10:20:22|21353.21
10:20:23|21351.35
10:20:24|21351.57
10:20:25|21351.4
10:20:26|21352.17
10:20:27|21351.76
10:20:28|21352.16
10:20:29|21352.35
10:20:31|21350.63
10:20:31|21351.19
10:20:32|21351.27
10:20:33|21351.33
10:20:34|21352.72
10:20:35|21352.23
10:20:36|21353.51
10:20:37|21352.4
10:20:38|21352.83
10:20:39|21353.21
10:20:40|21353.81
10:20:41|21353.13
10:20:42|21352.67
10:20:43|21353.17
10:20:44|21351.37
10:20:45|21351.12
10:20:46|21351.05
10:20:48|21350.49
10:20:50|21346.9
10:20:50|21347.3
10:20:51|21347.04
10:20:52|21347.19
10:20:53|21347.86
10:20:54|21346.92
10:20:55|21344.6
10:20:57|21347.81
10:20:58|21347.46
10:20:58|21348.13
10:21:00|21348.48
10:21:01|21347.32
10:21:02|21344.75
10:21:03|21345.98
10:21:04|21346.13
10:21:04|21347.03
10:21:05|21347.3
10:21:07|21346.65
10:21:08|21348.21
10:21:09|21348.53
10:21:10|21348.17
10:21:11|21345.24
10:21:11|21346.15
10:21:13|21347.28
10:21:14|21346.7
10:21:14|21346.26
10:21:16|21348.7
10:21:17|21346.6
10:21:18|21346.76
10:21:18|21347.23
10:21:20|21347.01
10:21:20|21347.36
10:21:22|21347.24
10:21:23|21343.99
10:21:24|21344.04
10:21:25|21344.27
10:21:27|21343.99
10:21:28|21344.88
10:21:30|21344.3
10:21:31|21344.07
10:21:31|21344.05
10:21:33|21346.7
10:21:35|21346.96
10:21:35|21346.55
10:21:36|21346.62
10:21:37|21346.52
10:21:38|21346.43
10:21:39|21346.13
10:21:40|21345.75
10:21:41|21347.73
10:21:42|21347.57
10:21:43|21347.31
10:21:44|21347.56
10:21:46|21349.06
10:21:48|21347.55
10:21:48|21347.51
10:21:49|21347.86
10:21:50|21348.48
10:21:51|21348.79
10:21:52|21348.92
10:21:54|21351.2
10:21:55|21351.75
10:21:56|21351.74
10:21:57|21354.39
10:21:58|21355.69
10:21:59|21355.94
10:22:00|21356.02
10:22:02|21357.02
10:22:02|21356.74
10:22:03|21356.66
10:22:04|21355.77
10:22:05|21357.19
10:22:06|21356.48
10:22:07|21357.06
10:22:08|21358.34
10:22:10|21358.2
10:22:12|21357.8
10:22:12|21357.66
10:22:13|21357.26
10:22:14|21357.68
10:22:15|21358.33
10:22:16|21361.65
10:22:17|21364.98
10:22:19|21365.61
10:22:20|21364.92
10:22:21|21367.09
10:22:22|21366.52
10:22:23|21366.
10:22:23|21365.92
10:22:25|21366.2
10:22:26|21366.87
10:22:27|21366.88
10:22:28|21370.
10:22:29|21372.86
10:22:30|21375.
10:22:31|21375.67
10:22:32|21374.47
10:22:33|21373.85
10:22:35|21372.7
10:22:35|21371.37
10:22:36|21371.73
10:22:37|21373.06
10:22:38|21372.36
10:22:40|21372.69
10:22:41|21371.27
10:22:42|21372.69
10:22:43|21373.94
10:22:44|21374.93
10:22:45|21374.6
10:22:46|21374.05
10:22:48|21373.36
10:22:48|21374.35
10:22:49|21374.47
10:22:50|21374.87
10:22:52|21374.48
10:22:53|21373.92
10:22:54|21374.8
10:22:55|21372.75
10:22:56|21372.44
10:22:57|21373.11
10:22:58|21377.33
10:22:59|21376.76
10:23:00|21378.82
10:23:02|21379.74
10:23:03|21377.35
10:23:04|21377.41
10:23:05|21377.35
10:23:06|21377.87
10:23:06|21376.83
10:23:08|21377.51
10:23:09|21379.04
10:23:10|21380.36
10:23:11|21380.88
10:23:12|21379.5
10:23:13|21378.59
10:23:14|21379.96
10:23:15|21380.61
10:23:16|21379.66
10:23:17|21381.77
10:23:18|21381.52
10:23:19|21384.24
10:23:20|21380.37
10:23:21|21381.62
10:23:22|21381.89
10:23:22|21382.13
10:23:23|21384.26
10:23:25|21383.45
10:23:26|21383.31
10:23:27|21381.44
10:23:28|21381.18
10:23:29|21381.53
10:23:30|21383.31
10:23:31|21383.35
10:23:31|21382.33
10:23:33|21382.41
10:23:34|21382.94
10:23:34|21383.76
10:23:36|21381.78
10:23:38|21381.99
10:23:38|21382.
10:23:40|21382.
10:23:41|21380.95
10:23:42|21379.86
10:23:43|21380.8
10:23:44|21380.37
10:23:45|21378.
10:23:45|21375.12
10:23:47|21372.9
10:23:49|21371.52
10:23:50|21371.14
10:23:50|21372.
10:23:52|21370.66
10:23:53|21370.07
10:23:53|21370.72
10:23:54|21373.31
10:23:56|21371.94
10:23:56|21372.62
10:23:58|21371.66
10:23:59|21370.13
10:24:00|21372.1
10:24:02|21371.32
10:24:02|21371.43
10:24:03|21370.53
10:24:05|21370.03
10:24:06|21370.25
10:24:07|21372.76
10:24:08|21369.92
10:24:09|21369.97
10:24:10|21368.13
10:24:10|21369.13
10:24:12|21368.57
10:24:13|21369.48
10:24:14|21368.63
10:24:16|21367.82
10:24:16|21368.2
10:24:17|21363.8
10:24:19|21360.89
10:24:20|21359.44
10:24:21|21360.8
10:24:22|21360.96
10:24:23|21360.31
10:24:24|21360.96
10:24:25|21365.2
10:24:26|21365.43
10:24:28|21363.9
10:24:29|21364.22
10:24:30|21364.42
10:24:31|21364.88
10:24:33|21366.45
10:24:34|21366.89
10:24:34|21367.53
10:24:36|21367.37
10:24:38|21366.82
10:24:38|21367.75
10:24:40|21367.3
10:24:40|21364.05
10:24:42|21363.84
10:24:42|21363.84
10:24:44|21363.84
10:24:44|21360.69
10:24:46|21361.67
10:24:46|21360.95
10:24:48|21361.62
10:24:49|21361.89
10:24:50|21362.66
10:24:51|21363.07
10:24:52|21362.76
10:24:54|21363.22
10:24:55|21363.94
10:24:55|21362.91
10:24:57|21364.31
10:24:58|21363.67
10:24:59|21363.5
10:25:00|21361.01
10:25:01|21361.44
10:25:03|21361.81
10:25:04|21361.87
10:25:04|21361.66
10:25:06|21362.74
10:25:07|21362.79
10:25:08|21363.83
10:25:10|21365.29
10:25:11|21365.45
10:25:12|21366.13
10:25:13|21366.76
10:25:14|21365.46
10:25:15|21366.52
10:25:16|21365.47
10:25:17|21365.46
10:25:18|21365.03
10:25:19|21365.69
10:25:20|21365.77
10:25:21|21365.06
10:25:22|21365.07
10:25:23|21362.99
10:25:25|21363.51
10:25:26|21363.28
10:25:28|21363.44
10:25:29|21363.43
10:25:30|21361.91
10:25:30|21361.51
10:25:32|21361.
10:25:33|21359.61
10:25:34|21359.86
10:25:36|21360.04
10:25:36|21358.73
10:25:37|21359.12
10:25:38|21355.58
10:25:39|21357.06
10:25:41|21355.67
10:25:42|21355.24
10:25:42|21352.49
10:25:43|21353.14
10:25:44|21351.61
10:25:45|21352.29
10:25:46|21352.12
10:25:48|21350.2
10:25:50|21349.15
10:25:51|21348.31
10:25:51|21348.57
10:25:53|21348.5
10:25:54|21347.57
10:25:54|21347.58
10:25:55|21346.86
10:25:57|21349.
10:25:58|21347.46
10:25:59|21347.81
10:26:00|21347.17
10:26:01|21351.41
10:26:02|21351.88
10:26:03|21349.95
10:26:04|21352.03
10:26:05|21351.74
10:26:06|21349.73
10:26:07|21350.29
10:26:08|21351.22
10:26:10|21351.97
10:26:10|21351.32
10:26:11|21352.49
10:26:13|21352.24
10:26:14|21352.88
10:26:14|21351.99
10:26:15|21352.14
10:26:17|21350.85
10:26:18|21350.87
10:26:19|21348.54
10:26:20|21349.71
10:26:21|21341.37
10:26:22|21340.06
10:26:23|21334.61
10:26:24|21336.5
10:26:25|21334.86
10:26:26|21336.32
10:26:27|21340.68
10:26:28|21340.53
10:26:29|21336.04
10:26:30|21335.71
10:26:31|21336.75
10:26:32|21335.52
10:26:33|21335.03
10:26:35|21330.76
10:26:35|21328.86
10:26:37|21327.92
10:26:38|21326.75
10:26:39|21327.58
10:26:39|21329.52
10:26:40|21329.72
10:26:42|21329.11
10:26:43|21324.65
10:26:44|21323.88
10:26:45|21324.17
10:26:46|21328.08
10:26:47|21328.56
10:26:48|21328.09
10:26:49|21328.1
10:26:51|21327.25
10:26:52|21326.79
10:26:53|21328.34
10:26:53|21325.54
10:26:54|21326.55
10:26:56|21327.08
10:26:57|21327.07
10:26:57|21324.31
10:26:58|21323.73
10:27:00|21323.73
10:27:01|21323.88
10:27:03|21332.38
10:27:03|21332.48
10:27:04|21331.95
10:27:06|21333.16
10:27:08|21336.38
10:27:08|21334.57
10:27:10|21335.54
10:27:11|21335.18
10:27:13|21332.7
10:27:13|21331.42
10:27:15|21329.69
10:27:16|21330.64
10:27:17|21330.22
10:27:18|21330.95
10:27:19|21330.79
10:27:20|21329.69
10:27:21|21329.78
10:27:22|21331.4
10:27:23|21330.32
10:27:24|21330.29
10:27:25|21331.56
10:27:26|21331.24
10:27:27|21332.89
10:27:28|21334.34
10:27:29|21334.14
10:27:30|21334.35
10:27:31|21334.72
10:27:32|21333.89
10:27:34|21333.88
10:27:34|21334.47
10:27:36|21333.76
10:27:37|21332.13
10:27:38|21330.89
10:27:39|21330.65
10:27:40|21331.82
10:27:41|21331.41
10:27:42|21331.01
10:27:43|21331.36
10:27:44|21332.07
10:27:45|21331.4
10:27:46|21327.23
10:27:47|21329.03
10:27:48|21330.16
10:27:50|21331.21
10:27:51|21331.3
10:27:53|21332.48
10:27:53|21332.48
10:27:55|21332.87
10:27:55|21333.47
10:27:57|21332.62
10:27:58|21332.25
10:27:58|21331.62
10:28:00|21328.24
10:28:01|21327.46
10:28:02|21329.11
10:28:03|21329.54
10:28:05|21330.51
10:28:05|21331.38
10:28:07|21330.67
10:28:07|21330.91
10:28:09|21331.08
10:28:10|21331.81
10:28:11|21331.76
10:28:12|21331.06
10:28:13|21331.79
10:28:14|21331.28
10:28:16|21330.79
10:28:17|21330.74
10:28:18|21330.77
10:28:18|21330.38
10:28:19|21330.01
10:28:21|21330.79
10:28:22|21331.61
10:28:22|21331.21
10:28:23|21331.97
10:28:25|21332.25
10:28:26|21331.49
10:28:27|21330.66
10:28:29|21331.48
10:28:29|21331.47
10:28:30|21332.16
10:28:31|21333.31
10:28:33|21332.62
10:28:33|21332.8
10:28:35|21332.15
10:28:36|21332.73
10:28:37|21333.32
10:28:38|21333.34
10:28:39|21335.71
10:28:40|21338.35
10:28:41|21339.38
10:28:42|21338.98
10:28:43|21339.56
10:28:45|21339.81
10:28:45|21340.82
10:28:46|21342.3
10:28:48|21342.99
10:28:49|21344.69
10:28:51|21345.55
10:28:52|21345.77
10:28:52|21344.65
10:28:54|21342.88
10:28:54|21344.48
10:28:56|21344.59
10:28:57|21344.59
10:28:58|21344.93
10:28:59|21344.2
10:29:00|21344.96
10:29:02|21343.94
10:29:03|21348.74
10:29:04|21348.5
10:29:05|21351.53
10:29:06|21352.79
10:29:07|21353.1
10:29:08|21352.2
10:29:09|21352.09
10:29:10|21352.78
10:29:11|21352.35
10:29:12|21352.53
10:29:13|21353.22
10:29:15|21354.59
10:29:16|21357.49
10:29:16|21356.61
10:29:17|21357.21
10:29:19|21358.98
10:29:20|21357.12
10:29:21|21357.31
10:29:22|21358.06
10:29:23|21359.3
10:29:23|21358.59
10:29:25|21358.92
10:29:27|21360.34
10:29:28|21357.49
10:29:28|21358.11
10:29:30|21361.2
10:29:31|21360.98
10:29:32|21362.29
10:29:34|21362.06
10:29:35|21361.66
10:29:35|21362.74
10:29:36|21360.78
10:29:38|21361.67
10:29:38|21361.16
10:29:39|21361.17
10:29:40|21361.27
10:29:42|21361.81
10:29:42|21360.29
10:29:43|21359.23
10:29:45|21359.76
10:29:45|21360.19
10:29:47|21361.47
10:29:47|21360.8
10:29:48|21361.95
10:29:50|21360.05
10:29:51|21360.86
10:29:53|21360.3
10:29:54|21360.75
10:29:55|21360.07
10:29:56|21358.82
10:29:58|21359.97
10:29:59|21361.56
10:30:00|21360.37
10:30:00|21359.87
10:30:01|21361.47
10:30:03|21361.82
10:30:04|21361.77
10:30:05|21361.67
10:30:06|21363.35
10:30:07|21367.34
10:30:08|21368.28
10:30:09|21369.37
10:30:10|21369.74
10:30:11|21369.55
10:30:12|21370.59
10:30:13|21374.96
10:30:14|21376.53
10:30:15|21376.58
10:30:16|21374.31
10:30:17|21374.36
10:30:18|21371.18
10:30:19|21374.61
10:30:20|21374.45
10:30:21|21374.26
10:30:22|21373.4
10:30:24|21375.24
10:30:25|21373.87
10:30:27|21374.73
10:30:27|21372.97
10:30:29|21370.68
10:30:30|21370.98
10:30:31|21370.45
10:30:32|21370.66
10:30:33|21370.37
10:30:34|21369.3
10:30:35|21369.15
10:30:36|21369.16
10:30:37|21369.52
10:30:38|21370.49
10:30:39|21369.14
10:30:40|21368.07
10:30:42|21368.78
10:30:43|21371.17
10:30:43|21369.43
10:30:45|21369.72
10:30:45|21369.51
10:30:47|21370.62
10:30:48|21370.66
10:30:50|21371.47
10:30:51|21371.5
10:30:53|21369.92
10:30:54|21369.94
10:30:55|21370.05
10:30:56|21370.3
10:30:57|21368.01
10:30:59|21364.38
10:30:59|21364.4
10:31:00|21364.8
10:31:02|21363.26
10:31:02|21362.35
10:31:04|21359.35
10:31:05|21360.98
10:31:05|21359.54
10:31:07|21359.66
10:31:07|21360.87
10:31:08|21361.79
10:31:09|21359.12
10:31:10|21360.41
10:31:11|21354.83
10:31:13|21354.4
10:31:14|21351.45
10:31:15|21349.2
10:31:16|21347.91
10:31:17|21347.13
10:31:18|21346.66
10:31:19|21346.13
10:31:20|21346.99
10:31:21|21345.71
10:31:22|21346.81
10:31:23|21344.57
10:31:24|21345.48
10:31:26|21344.59
10:31:28|21345.89
10:31:29|21343.52
10:31:30|21344.96
10:31:31|21343.73
10:31:32|21343.2
10:31:33|21343.91
10:31:34|21344.37
10:31:35|21344.78
10:31:36|21343.22
10:31:37|21342.48
10:31:38|21340.08
10:31:39|21343.66
10:31:40|21342.46
10:31:41|21342.47
10:31:42|21343.23
10:31:43|21342.48
10:31:44|21342.24
10:31:45|21342.22
10:31:46|21342.83
10:31:47|21341.58
10:31:48|21341.92
10:31:49|21342.58
10:31:50|21345.46
10:31:51|21343.9
10:31:53|21343.38
10:31:53|21341.8
10:31:55|21343.16
10:31:56|21342.75
10:31:57|21342.59
10:31:58|21342.11
10:32:00|21343.73
10:32:00|21345.35
10:32:02|21345.29
10:32:03|21347.58
10:32:04|21346.19
10:32:05|21346.74
10:32:06|21346.67
10:32:07|21346.78
10:32:08|21347.01
10:32:09|21346.01
10:32:10|21345.86
10:32:12|21344.59
10:32:12|21342.98
10:32:14|21338.98
10:32:15|21339.65
10:32:16|21339.25
10:32:16|21337.93
10:32:18|21338.62
10:32:18|21338.64
10:32:20|21340.24
10:32:21|21340.72
10:32:22|21340.77
10:32:22|21339.8
10:32:24|21340.94
10:32:25|21340.35
10:32:25|21341.41
10:32:27|21341.26
10:32:28|21340.44
10:32:30|21340.77
10:32:30|21341.39
10:32:32|21341.79
10:32:32|21345.29
10:32:35|21346.33
10:32:35|21343.79
10:32:37|21343.8
10:32:37|21343.62
10:32:39|21343.43
10:32:39|21342.97
10:32:41|21342.88
10:32:42|21340.48
10:32:43|21341.38
10:32:44|21339.65
10:32:45|21340.05
10:32:45|21339.47
10:32:46|21340.89
10:32:48|21341.24
10:32:49|21341.87
10:32:50|21340.42
10:32:51|21340.63
10:32:53|21340.7
10:32:55|21341.07
10:32:56|21340.85
10:32:57|21343.19
10:32:58|21342.44
10:32:58|21342.53
10:32:59|21341.49
10:33:01|21342.41
10:33:02|21340.1
10:33:03|21341.87
10:33:05|21341.88
10:33:06|21342.99
10:33:07|21342.83
10:33:08|21343.17
10:33:10|21343.77
10:33:11|21342.36
10:33:12|21343.19
10:33:13|21342.91
10:33:14|21343.19
10:33:15|21338.75
10:33:16|21338.79
10:33:17|21339.14
10:33:18|21339.89
10:33:19|21340.5
10:33:20|21340.33
10:33:21|21340.87
10:33:22|21340.22
10:33:23|21340.4
10:33:24|21340.01
10:33:25|21339.19
10:33:26|21342.49
10:33:27|21343.17
10:33:28|21344.07
10:33:30|21351.33
10:33:31|21352.27
10:33:33|21353.88
10:33:34|21357.05
10:33:34|21359.9
10:33:36|21357.77
10:33:37|21357.1
10:33:38|21358.41
10:33:40|21357.71
10:33:40|21355.66
10:33:41|21356.38
10:33:42|21357.45
10:33:43|21357.47
10:33:44|21356.78
10:33:45|21358.99
10:33:46|21360.
10:33:47|21359.2
10:33:48|21359.17
10:33:49|21358.32
10:33:50|21358.
10:33:51|21358.35
10:33:52|21358.35
10:33:53|21358.12
10:33:54|21356.69
10:33:55|21356.07
10:33:56|21355.26
10:33:58|21354.2
10:33:59|21354.98
10:34:00|21357.81
10:34:02|21357.7
10:34:03|21356.34
10:34:04|21359.08
10:34:05|21357.83
10:34:06|21357.99
10:34:07|21362.03
10:34:08|21364.11
10:34:09|21365.74
10:34:11|21362.28
10:34:11|21362.12
10:34:12|21363.37
10:34:13|21363.51
10:34:14|21362.17
10:34:15|21362.37
10:34:16|21363.97
10:34:17|21364.43
10:34:18|21363.98
10:34:19|21364.36
10:34:20|21364.59
10:34:21|21363.57
10:34:22|21362.4
10:34:23|21363.87
10:34:24|21363.4
10:34:25|21363.84
10:34:26|21364.36
10:34:27|21365.01
10:34:28|21363.73
10:34:29|21363.51
10:34:30|21363.85
10:34:31|21363.92
10:34:32|21364.54
10:34:33|21365.66
10:34:34|21364.19
10:34:36|21364.53
10:34:37|21363.51
10:34:38|21364.95
10:34:39|21365.1
10:34:40|21365.69
10:34:41|21364.64
10:34:41|21365.15
10:34:43|21362.25
10:34:44|21361.45
10:34:45|21361.13
10:34:46|21361.
10:34:47|21362.9
10:34:48|21361.94
10:34:49|21362.52
10:34:50|21363.53
10:34:51|21363.39
10:34:52|21363.2
10:34:53|21363.83
10:34:54|21365.93
10:34:54|21364.42
10:34:56|21363.76
10:34:57|21363.79
10:34:59|21363.35
10:34:59|21364.67
10:35:01|21363.66
10:35:02|21363.83
10:35:04|21363.03
10:35:04|21363.95
10:35:06|21363.21
10:35:07|21363.68
10:35:08|21363.44
10:35:09|21363.82
10:35:11|21364.96
10:35:11|21364.89
10:35:12|21363.6
10:35:13|21361.99
10:35:14|21362.32
10:35:15|21361.31
10:35:16|21360.83
10:35:17|21361.85
10:35:18|21361.85
10:35:19|21361.43
10:35:20|21361.08
10:35:21|21361.47
10:35:22|21361.22
10:35:24|21361.88
10:35:24|21361.34
10:35:27|21361.85
10:35:27|21360.96
10:35:29|21361.41
10:35:30|21361.47
10:35:32|21361.42
10:35:33|21360.89
10:35:35|21361.03
10:35:35|21360.94
10:35:36|21361.48
10:35:37|21361.42
10:35:38|21362.06
10:35:39|21361.58
10:35:40|21361.07
10:35:41|21361.46
10:35:42|21362.03
10:35:43|21361.87
10:35:44|21362.52
10:35:45|21361.31
10:35:46|21361.8
10:35:47|21361.82
10:35:49|21360.68
10:35:50|21361.05
10:35:51|21361.8
10:35:52|21361.57
10:35:52|21361.59
10:35:54|21361.86
10:35:56|21360.53
10:35:56|21361.81
10:35:57|21361.78
10:35:59|21365.01
10:36:00|21363.31
10:36:01|21362.66
10:36:02|21362.15
10:36:04|21351.5
10:36:04|21351.83
10:36:05|21350.15
10:36:06|21349.57
10:36:07|21350.38
10:36:08|21350.6
10:36:10|21350.43
10:36:11|21352.6
10:36:12|21351.2
10:36:13|21350.3
10:36:14|21347.71
10:36:15|21348.74
10:36:16|21347.6
10:36:17|21347.41
10:36:18|21348.55
10:36:19|21347.91
10:36:20|21350.78
10:36:21|21350.86
10:36:22|21347.9
10:36:23|21347.2
10:36:25|21344.36
10:36:26|21343.91
10:36:26|21344.31
10:36:28|21344.13
10:36:30|21343.19
10:36:31|21343.68
10:36:32|21343.84
10:36:34|21344.46
10:36:35|21345.64
10:36:36|21345.17
10:36:36|21344.46
10:36:38|21342.85
10:36:39|21344.37
10:36:41|21345.05
10:36:42|21343.69
10:36:43|21344.95
10:36:45|21344.95
10:36:46|21345.11
10:36:47|21344.97
10:36:47|21345.56
10:36:49|21345.84
10:36:50|21346.25
10:36:51|21346.14
10:36:51|21346.04
10:36:52|21346.38
10:36:53|21347.9
10:36:55|21346.83
10:36:56|21344.97
10:36:56|21345.02
10:36:58|21343.7
10:37:00|21343.54
10:37:00|21343.18
10:37:01|21342.55
10:37:03|21342.52
10:37:04|21341.85
10:37:05|21338.76
10:37:06|21336.81
10:37:07|21333.46
10:37:08|21335.62
10:37:09|21334.67
10:37:10|21337.76
10:37:11|21341.21
10:37:12|21340.71
10:37:13|21340.24
10:37:14|21340.99
10:37:15|21339.78
10:37:16|21339.74
10:37:17|21341.42
10:37:18|21340.01
10:37:20|21345.76
10:37:20|21346.07
10:37:21|21344.79
10:37:23|21345.42
10:37:24|21345.43
10:37:25|21344.08
10:37:25|21344.97
10:37:27|21344.75
10:37:27|21344.5
10:37:28|21346.81
10:37:30|21351.37
10:37:31|21351.77
10:37:32|21355.94
10:37:33|21356.14
10:37:34|21356.45
10:37:34|21357.29
10:37:36|21357.59
10:37:38|21356.74
10:37:39|21357.05
10:37:39|21355.43
10:37:40|21356.75
10:37:41|21357.08
10:37:43|21355.55
10:37:44|21356.12
10:37:45|21350.15
10:37:46|21350.75
10:37:47|21352.09
10:37:47|21350.76
10:37:48|21351.46
10:37:50|21352.64
10:37:50|21352.61
10:37:52|21353.62
10:37:54|21352.87
10:37:54|21352.55
10:37:56|21353.46
10:37:58|21351.96
10:37:59|21353.31
10:38:00|21354.59
10:38:02|21354.18
10:38:03|21351.79
10:38:04|21351.99
10:38:06|21354.28
10:38:06|21354.58
10:38:07|21355.59
10:38:08|21355.67
10:38:09|21352.13
10:38:11|21351.45
10:38:12|21351.91
10:38:13|21353.67
10:38:13|21353.66
10:38:15|21354.12
10:38:16|21353.21
10:38:16|21357.08
10:38:17|21354.89
10:38:19|21354.18
10:38:19|21353.65
10:38:21|21352.92
10:38:22|21352.65
10:38:23|21352.36
10:38:24|21353.66
10:38:25|21353.93
10:38:27|21354.99
10:38:27|21354.88
10:38:29|21354.82
10:38:30|21354.6
10:38:31|21355.41
10:38:32|21354.63
10:38:34|21355.57
10:38:35|21355.
10:38:36|21355.35
10:38:37|21354.87
10:38:38|21356.78
10:38:39|21356.17
10:38:40|21355.93
10:38:40|21355.58
10:38:42|21355.86
10:38:43|21355.35
10:38:44|21355.87
10:38:45|21354.44
10:38:45|21352.45
10:38:47|21352.54
10:38:48|21354.26
10:38:49|21353.68
10:38:50|21354.34
10:38:51|21355.51
10:38:52|21355.45
10:38:53|21354.42
10:38:54|21356.49
10:38:55|21354.34
10:38:56|21355.22
10:38:57|21355.01
10:38:58|21354.22
10:38:59|21354.87
10:39:00|21355.07
10:39:02|21355.86
10:39:02|21355.11
10:39:04|21355.23
10:39:05|21355.14
10:39:05|21355.07
10:39:07|21354.88
10:39:08|21352.16
10:39:10|21348.19
10:39:10|21350.14
10:39:11|21348.87
10:39:12|21347.72
10:39:14|21346.73
10:39:15|21347.39
10:39:16|21349.
10:39:17|21347.91
10:39:18|21349.16
10:39:19|21350.24
10:39:19|21350.14
10:39:20|21349.
10:39:21|21349.67
10:39:23|21348.73
10:39:24|21347.65
10:39:25|21351.
10:39:26|21350.57
10:39:27|21352.41
10:39:28|21352.21
10:39:29|21354.15
10:39:30|21357.91
10:39:31|21358.44
10:39:32|21356.85
10:39:34|21357.36
10:39:35|21357.45
10:39:36|21352.92
10:39:37|21349.48
10:39:38|21348.07
10:39:39|21344.51
10:39:40|21345.28
10:39:41|21344.44
10:39:42|21343.1
10:39:43|21342.98
10:39:44|21344.35
10:39:45|21344.79
10:39:46|21343.9
10:39:47|21343.87
10:39:48|21343.94
10:39:49|21344.68
10:39:50|21345.66
10:39:51|21343.41
10:39:52|21342.9
10:39:53|21342.85
10:39:55|21343.04
10:39:56|21342.38
10:39:57|21342.62
10:39:59|21342.5
10:39:59|21342.5
10:40:01|21345.44
10:40:01|21343.52
10:40:03|21340.01
10:40:04|21337.84
10:40:04|21336.93
10:40:05|21337.92
10:40:07|21337.74
10:40:08|21338.36
10:40:09|21339.43
10:40:10|21340.17
10:40:11|21340.81
10:40:12|21341.02
10:40:14|21338.52
10:40:15|21338.51
10:40:15|21338.72
10:40:17|21338.71
10:40:18|21338.91
10:40:19|21339.42
10:40:20|21339.46
10:40:21|21340.72
10:40:22|21340.59
10:40:23|21341.77
10:40:24|21342.11
10:40:25|21341.22
10:40:26|21342.87
10:40:28|21343.18
10:40:29|21342.74
10:40:29|21340.83
10:40:31|21342.19
10:40:32|21341.64
10:40:33|21339.06
10:40:35|21340.37
10:40:35|21339.65
10:40:37|21339.94
10:40:37|21338.71
10:40:39|21337.22
10:40:40|21337.81
10:40:41|21338.04
10:40:43|21336.76
10:40:43|21336.26
10:40:45|21334.54
10:40:45|21334.57
10:40:46|21330.96
10:40:47|21333.56
10:40:49|21334.68
10:40:50|21333.68
10:40:51|21334.14
10:40:52|21335.52
10:40:53|21336.03
10:40:54|21335.89
10:40:55|21336.2
10:40:57|21334.01
10:40:57|21334.44
10:40:59|21331.39
10:40:59|21329.37
10:41:01|21331.27
10:41:02|21329.72
10:41:04|21328.79
10:41:05|21329.59
10:41:06|21330.67
10:41:07|21331.29
10:41:09|21327.91
10:41:10|21327.9
10:41:11|21326.34
10:41:12|21327.61
10:41:14|21330.53
10:41:15|21331.13
10:41:16|21331.44
10:41:17|21330.27
10:41:17|21330.38
10:41:19|21330.21
10:41:20|21330.84
10:41:21|21330.79
10:41:21|21330.27
10:41:23|21328.96
10:41:24|21330.21
10:41:25|21329.74
10:41:26|21330.16
10:41:27|21330.1
10:41:28|21329.11
10:41:30|21329.35
10:41:30|21330.41
10:41:31|21326.96
10:41:33|21327.19
10:41:34|21326.37
10:41:35|21325.
10:41:36|21325.68
10:41:37|21325.09
10:41:38|21325.4
10:41:39|21325.88
10:41:40|21325.
10:41:41|21325.32
10:41:42|21325.4
10:41:43|21325.58
10:41:44|21326.03
10:41:45|21325.7
10:41:46|21325.62
10:41:47|21326.08
10:41:49|21325.55
10:41:50|21325.69
10:41:50|21328.93
10:41:52|21327.35
10:41:52|21327.45
10:41:53|21328.25
10:41:55|21328.83
10:41:57|21327.97
10:41:57|21328.54
10:41:59|21327.67
10:42:00|21326.72
10:42:01|21327.11
10:42:03|21327.84
10:42:03|21328.39
10:42:05|21328.79
10:42:06|21328.81
10:42:08|21334.83
10:42:09|21334.75
10:42:10|21333.17
10:42:11|21333.2
10:42:12|21333.95
10:42:13|21333.63
10:42:14|21333.74
10:42:15|21333.02
10:42:16|21332.97
10:42:17|21333.71
10:42:18|21332.58
10:42:19|21332.65
10:42:20|21331.17
10:42:22|21332.36
10:42:23|21333.47
10:42:24|21332.74
10:42:25|21333.06
10:42:26|21332.3
10:42:27|21332.01
10:42:28|21330.49
10:42:29|21330.61
10:42:30|21331.35
10:42:31|21331.33
10:42:32|21332.57
10:42:33|21331.38
10:42:34|21332.52
10:42:35|21332.36
10:42:36|21330.93
10:42:37|21331.91
10:42:38|21330.99
10:42:39|21335.95
10:42:40|21339.45
10:42:41|21339.99
10:42:42|21340.12
10:42:43|21341.27
10:42:44|21340.23
10:42:45|21341.76
10:42:46|21344.09
10:42:47|21348.6
10:42:48|21347.92
10:42:49|21347.98
10:42:50|21348.99
10:42:51|21347.81
10:42:52|21347.24
10:42:53|21347.63
10:42:54|21346.56
10:42:56|21347.96
10:42:57|21345.12
10:42:58|21343.86
10:42:59|21343.78
10:43:00|21345.11
10:43:02|21343.25
10:43:03|21346.71
10:43:04|21345.87
10:43:06|21345.97
10:43:06|21345.8
10:43:07|21346.04
10:43:08|21346.82
10:43:09|21347.28
10:43:10|21346.65
10:43:12|21349.08
10:43:12|21348.29
10:43:14|21346.4
10:43:14|21345.59
10:43:16|21346.42
10:43:16|21346.28
10:43:18|21345.65
10:43:18|21345.86
10:43:20|21349.2
10:43:22|21345.79
10:43:22|21343.64
10:43:23|21344.7
10:43:24|21344.3
10:43:25|21346.16
10:43:26|21346.84
10:43:27|21347.98
10:43:28|21348.35
10:43:29|21347.06
10:43:30|21347.4
10:43:31|21347.56
10:43:32|21347.57
10:43:33|21347.57
10:43:34|21348.22
10:43:35|21344.7
10:43:36|21345.62
10:43:37|21344.99
10:43:38|21346.
10:43:39|21345.56
10:43:40|21345.63
10:43:41|21345.67
10:43:42|21345.26
10:43:43|21344.82
10:43:45|21347.54
10:43:45|21346.84
10:43:47|21348.37
10:43:48|21347.49
10:43:48|21349.
10:43:50|21347.35
10:43:50|21347.52
10:43:52|21347.25
10:43:53|21347.6
10:43:54|21347.64
10:43:54|21345.97
10:43:56|21345.59
10:43:57|21345.96
10:43:57|21344.77
10:44:00|21347.15
10:44:00|21348.54
10:44:01|21349.79
10:44:02|21348.11
10:44:03|21347.51
10:44:04|21347.89
10:44:05|21346.49
10:44:06|21346.83
10:44:07|21346.57
10:44:08|21347.27
10:44:09|21348.32
10:44:10|21347.88
10:44:12|21347.05
10:44:12|21341.6
10:44:14|21338.16
10:44:15|21335.97
10:44:15|21338.23
10:44:17|21338.56
10:44:18|21336.85
10:44:19|21337.02
10:44:21|21337.45
10:44:21|21336.12
10:44:22|21339.06
10:44:23|21336.74
10:44:24|21336.61
10:44:25|21336.13
10:44:26|21336.5
10:44:27|21335.67
10:44:28|21334.38
10:44:29|21334.84
10:44:30|21336.2
10:44:31|21335.96
10:44:32|21335.35
10:44:34|21334.37
10:44:34|21334.83
10:44:36|21334.33
10:44:37|21334.93
10:44:38|21335.77
10:44:39|21335.88
10:44:40|21335.9
10:44:41|21336.08
10:44:43|21335.1
10:44:43|21335.52
10:44:44|21335.75
10:44:45|21335.16
10:44:46|21334.1
10:44:48|21330.13
10:44:48|21329.9
10:44:50|21332.06
10:44:51|21330.64
10:44:52|21330.62
10:44:54|21330.74
10:44:54|21333.18
10:44:55|21332.86
10:44:57|21332.24
10:44:59|21331.75
10:44:59|21331.99
10:45:00|21331.96
10:45:02|21336.37
10:45:03|21336.12
10:45:04|21333.86
10:45:05|21333.99
10:45:06|21332.61
10:45:07|21329.69
10:45:08|21327.12
10:45:09|21329.62
10:45:11|21335.21
10:45:11|21335.1
10:45:12|21335.1
10:45:13|21334.14
10:45:14|21333.4
10:45:15|21333.64
10:45:16|21334.71
10:45:17|21334.46
10:45:18|21334.69
10:45:20|21334.21
10:45:20|21333.96
10:45:22|21334.79
10:45:24|21333.49
10:45:24|21333.49
10:45:25|21333.5
10:45:26|21333.07
10:45:27|21332.66
10:45:29|21330.21
10:45:29|21329.63
10:45:31|21329.36
10:45:32|21329.68
10:45:33|21328.83
10:45:34|21327.94
10:45:35|21327.16
10:45:36|21328.16
10:45:37|21328.49
10:45:38|21326.35
10:45:39|21326.81
10:45:40|21328.64
10:45:41|21329.45
10:45:42|21328.23
10:45:44|21328.09
10:45:44|21327.63
10:45:45|21328.04
10:45:47|21327.65
10:45:48|21327.27
10:45:49|21328.89
10:45:50|21327.67
10:45:51|21327.27
10:45:52|21327.67
10:45:53|21327.04
10:45:54|21327.31
10:45:56|21327.26
10:45:57|21327.84
10:45:59|21328.37
10:45:59|21328.44
10:46:01|21329.01
10:46:02|21328.07
10:46:03|21326.86
10:46:04|21324.54
10:46:05|21324.72
10:46:05|21324.3
10:46:07|21324.77
10:46:08|21323.8
10:46:10|21328.06
10:46:10|21326.34
10:46:11|21326.57
10:46:12|21326.6
10:46:13|21326.93
10:46:14|21325.26
10:46:15|21326.08
10:46:16|21325.87
10:46:17|21326.3
10:46:18|21325.8
10:46:20|21325.75
10:46:21|21325.5
10:46:22|21325.12
10:46:23|21328.95
10:46:24|21327.86
10:46:25|21328.9
10:46:26|21328.72
10:46:27|21327.86
10:46:27|21326.94
10:46:29|21327.73
10:46:30|21328.05
10:46:31|21326.9
10:46:32|21327.1
10:46:32|21327.94
10:46:34|21325.49
10:46:35|21326.8
10:46:37|21326.63
10:46:37|21327.06
10:46:38|21327.01
10:46:39|21327.34
10:46:41|21328.88
10:46:42|21327.5
10:46:43|21327.6
10:46:44|21326.69
10:46:45|21326.99
10:46:45|21326.79
10:46:47|21326.23
10:46:48|21326.67
10:46:49|21327.37
10:46:50|21326.95
10:46:51|21327.89
10:46:52|21326.12
10:46:53|21326.24
10:46:54|21326.64
10:46:54|21325.67
10:46:56|21327.01
10:46:58|21326.58
10:46:58|21326.2
10:46:59|21326.57
10:47:00|21327.26
10:47:01|21327.61
10:47:03|21326.67
10:47:04|21326.98
10:47:04|21326.97
10:47:06|21326.19
10:47:07|21326.65
10:47:08|21326.19
10:47:09|21326.46
10:47:11|21326.48
10:47:11|21327.41
10:47:12|21326.41
10:47:13|21327.64
10:47:14|21327.27
10:47:15|21328.
10:47:16|21331.22
10:47:17|21329.75
10:47:18|21330.32
10:47:19|21330.34
10:47:20|21330.22
10:47:21|21330.51
10:47:22|21336.16
10:47:23|21334.54
10:47:24|21336.11
10:47:25|21334.71
10:47:26|21335.82
10:47:27|21335.82
10:47:28|21336.19
10:47:30|21333.95
10:47:31|21335.15
10:47:33|21331.7
10:47:34|21331.94
10:47:35|21332.52
10:47:36|21332.52
10:47:36|21332.13
10:47:37|21331.99
10:47:39|21332.86
10:47:39|21332.35
10:47:40|21332.53
10:47:42|21332.11
10:47:43|21333.25
10:47:44|21333.35
10:47:44|21333.41
10:47:46|21333.1
10:47:47|21334.61
10:47:48|21331.57
10:47:50|21325.65
10:47:50|21324.76
10:47:52|21325.89
10:47:53|21327.06
10:47:54|21325.32
10:47:55|21324.31
10:47:56|21323.8
10:47:58|21324.68
10:47:59|21323.14
10:48:01|21323.83
10:48:02|21322.14
10:48:03|21323.09
10:48:04|21325.11
10:48:06|21324.7
10:48:06|21325.13
10:48:07|21324.76
10:48:08|21326.81
10:48:09|21326.78
10:48:10|21326.08
10:48:11|21324.93
10:48:12|21326.07
10:48:13|21325.83
10:48:14|21323.84
10:48:15|21324.32
10:48:16|21323.16
10:48:18|21322.55
10:48:19|21317.85
10:48:21|21315.93
10:48:21|21315.34
10:48:22|21317.43
10:48:23|21316.9
10:48:24|21315.99
10:48:25|21316.83
10:48:26|21316.57
10:48:27|21314.42
10:48:29|21311.89
10:48:30|21311.89
10:48:31|21313.05
10:48:32|21316.79
10:48:33|21315.18
10:48:34|21315.94
10:48:35|21314.79
10:48:36|21315.3
10:48:36|21316.39
10:48:38|21315.34
10:48:40|21315.2
10:48:40|21313.54
10:48:41|21314.07
10:48:42|21312.52
10:48:43|21312.18
10:48:44|21313.45
10:48:45|21310.68
10:48:46|21310.4
10:48:47|21310.72
10:48:49|21307.4
10:48:50|21307.76
10:48:52|21307.36
10:48:52|21306.7
10:48:53|21307.2
10:48:54|21305.6
10:48:55|21303.07
10:48:56|21303.36
10:48:58|21304.29
10:49:00|21304.86
10:49:01|21303.48
10:49:02|21304.27
10:49:03|21304.72
10:49:04|21304.84
10:49:05|21305.71
10:49:06|21304.85
10:49:07|21303.45
10:49:08|21304.47
10:49:09|21304.06
10:49:10|21303.75
10:49:11|21303.12
10:49:13|21297.78
10:49:13|21301.59
10:49:15|21300.74
10:49:16|21300.6
10:49:17|21304.99
10:49:18|21305.2
10:49:19|21304.73
10:49:20|21303.69
10:49:21|21304.3
10:49:22|21303.69
10:49:23|21303.01
10:49:24|21303.01
10:49:25|21304.4
10:49:25|21304.01
10:49:27|21303.35
10:49:28|21304.33
10:49:29|21304.72
10:49:30|21303.37
10:49:31|21302.08
10:49:32|21304.84
10:49:33|21303.68
10:49:34|21307.91
10:49:34|21306.4
10:49:36|21307.51
10:49:37|21306.83
10:49:38|21306.07
10:49:39|21307.04
10:49:40|21306.4
10:49:41|21305.19
10:49:42|21305.8
10:49:43|21306.32
10:49:44|21304.34
10:49:45|21305.8
10:49:46|21305.66
10:49:47|21305.36
10:49:48|21308.76
10:49:49|21308.48
10:49:50|21308.24
10:49:51|21307.78
10:49:52|21308.27
10:49:53|21304.55
10:49:55|21303.21
10:49:56|21304.06
10:49:57|21304.33
10:49:59|21304.81
10:50:00|21305.15
10:50:02|21303.99
10:50:03|21305.
10:50:04|21304.77
10:50:05|21303.66
10:50:07|21305.13
10:50:07|21305.44
10:50:09|21304.52
10:50:10|21304.55
10:50:11|21304.69
10:50:12|21304.5
10:50:13|21303.4
10:50:14|21303.98
10:50:15|21303.33
10:50:16|21299.
10:50:17|21299.69
10:50:19|21298.74
10:50:19|21296.56
10:50:21|21294.31
10:50:23|21295.19
10:50:24|21294.64
10:50:25|21294.54
10:50:26|21294.19
10:50:28|21294.85
10:50:28|21294.2
10:50:29|21292.26
10:50:30|21293.43
10:50:32|21292.83
10:50:33|21289.23
10:50:34|21290.85
10:50:35|21290.57
10:50:36|21289.85
10:50:37|21289.19
10:50:39|21287.58
10:50:39|21287.23
10:50:41|21285.21
10:50:43|21284.52
10:50:44|21283.84
10:50:45|21285.59
10:50:47|21283.41
10:50:48|21283.81
10:50:48|21284.97
10:50:49|21285.99
10:50:50|21288.64
10:50:52|21285.39
10:50:53|21286.75
10:50:54|21285.28
10:50:55|21284.86
10:50:55|21282.07
10:50:57|21285.
10:50:57|21281.73
10:50:59|21281.4
10:51:00|21279.81
10:51:01|21278.43
10:51:03|21274.96
10:51:03|21273.07
10:51:04|21269.35
10:51:06|21270.62
10:51:07|21269.39
10:51:08|21269.
10:51:09|21274.71
10:51:10|21275.71
10:51:11|21276.37
10:51:12|21277.71
10:51:13|21277.82
10:51:14|21284.23
10:51:15|21284.63
10:51:16|21286.45
10:51:17|21287.05
10:51:18|21287.61
10:51:19|21285.55
10:51:20|21287.48
10:51:21|21285.37
10:51:23|21283.23
10:51:23|21283.22
10:51:24|21283.99
10:51:25|21285.35
10:51:26|21284.47
10:51:27|21285.63
10:51:28|21284.22
10:51:30|21285.07
10:51:31|21286.46
10:51:32|21285.6
10:51:33|21284.82
10:51:35|21285.05
10:51:35|21285.65
10:51:36|21286.69
10:51:37|21286.72
10:51:38|21286.24
10:51:39|21286.03
10:51:40|21286.3
10:51:41|21287.13
10:51:42|21285.6
10:51:43|21284.82
10:51:44|21284.81
10:51:45|21285.96
10:51:46|21285.68
10:51:47|21285.76
10:51:48|21286.74
10:51:49|21283.51
10:51:50|21286.07
10:51:51|21286.22
10:51:52|21285.99
10:51:53|21282.75
10:51:54|21284.79
10:51:55|21280.07
10:51:56|21281.
10:51:58|21281.87
10:51:59|21281.83
10:52:01|21282.15
10:52:02|21282.53
10:52:04|21279.94
10:52:04|21281.07
10:52:05|21277.9
10:52:07|21279.55
10:52:09|21278.03
10:52:10|21282.38
10:52:11|21281.13
10:52:13|21280.89
10:52:13|21282.42
10:52:15|21287.97
10:52:15|21289.75
10:52:17|21285.73
10:52:19|21284.42
10:52:19|21287.59
10:52:20|21286.73
10:52:22|21287.89
10:52:22|21288.73
10:52:24|21288.74
10:52:25|21287.42
10:52:25|21288.33
10:52:26|21290.29
10:52:28|21290.
10:52:29|21292.11
10:52:30|21291.59
10:52:31|21291.53
10:52:33|21290.37
10:52:34|21291.1
10:52:35|21291.35
10:52:37|21291.29
10:52:38|21292.53
10:52:38|21289.54
10:52:40|21288.21
10:52:41|21288.99
10:52:42|21288.75
10:52:43|21288.76
10:52:44|21288.47
10:52:45|21289.3
10:52:46|21290.89
10:52:47|21290.8
10:52:48|21288.87
10:52:49|21289.55
10:52:50|21289.35
10:52:51|21287.59
10:52:52|21288.13
10:52:53|21287.75
10:52:54|21289.2
10:52:55|21289.14
10:52:56|21289.4
10:52:57|21289.58
10:52:58|21289.92
10:53:00|21290.02
10:53:00|21287.61
10:53:01|21286.6
10:53:03|21287.98
10:53:05|21289.01
10:53:06|21289.65
10:53:07|21289.73
10:53:07|21291.11
10:53:08|21289.85
10:53:09|21290.52
10:53:11|21289.17
10:53:12|21290.29
10:53:13|21290.17
10:53:14|21288.96
10:53:16|21290.08
10:53:16|21290.
10:53:17|21290.97
10:53:19|21290.52
10:53:19|21291.67
10:53:20|21296.95
10:53:21|21295.44
10:53:22|21295.74
10:53:23|21298.82
10:53:24|21301.78
10:53:25|21301.35
10:53:26|21301.3
10:53:27|21300.95
10:53:28|21299.44
10:53:29|21299.16
10:53:30|21301.16
10:53:31|21301.41
10:53:32|21290.28
10:53:34|21291.96
10:53:34|21294.48
10:53:36|21292.54
10:53:37|21292.59
10:53:39|21293.6
10:53:39|21293.38
10:53:40|21292.98
10:53:41|21293.52
10:53:42|21293.52
10:53:44|21294.16
10:53:45|21292.77
10:53:47|21294.48
10:53:47|21293.05
10:53:48|21292.57
10:53:50|21292.58
10:53:51|21293.28
10:53:52|21292.77
10:53:53|21293.72
10:53:54|21292.96
10:53:55|21292.64
10:53:56|21293.01
10:53:57|21293.24
10:53:58|21292.26
10:53:59|21292.37
10:54:01|21292.44
10:54:02|21292.16
10:54:04|21292.92
10:54:05|21292.52
10:54:06|21292.96
10:54:07|21293.2
10:54:09|21295.86
10:54:10|21294.67
10:54:10|21293.24
10:54:12|21292.65
10:54:13|21292.64
10:54:14|21292.14
10:54:15|21294.17
10:54:16|21294.81
10:54:17|21294.72
10:54:18|21293.75
10:54:19|21294.57
10:54:20|21293.32
10:54:21|21296.2
10:54:23|21297.13
10:54:24|21295.34
10:54:25|21294.36
10:54:26|21291.13
10:54:27|21289.07
10:54:29|21291.09
10:54:29|21291.57
10:54:31|21291.46
10:54:31|21290.62
10:54:33|21289.36
10:54:34|21290.58
10:54:34|21290.15
10:54:36|21291.4
10:54:37|21290.24
10:54:38|21291.07
10:54:38|21290.69
10:54:39|21288.83
10:54:40|21290.13
10:54:41|21290.67
10:54:43|21290.63
10:54:43|21291.19
10:54:45|21287.29
10:54:47|21286.36
10:54:48|21287.36
10:54:49|21288.97
10:54:50|21288.09
10:54:51|21292.41
10:54:52|21291.48
10:54:53|21290.7
10:54:53|21291.62
10:54:54|21290.54
10:54:56|21290.99
10:54:57|21292.02
10:54:58|21290.85
10:54:58|21290.38
10:54:59|21291.41
10:55:00|21290.19
10:55:02|21290.32
10:55:02|21291.23
10:55:04|21291.21
10:55:06|21290.88
10:55:07|21290.09
10:55:08|21290.51
10:55:09|21289.04
10:55:10|21292.08
10:55:11|21291.82
10:55:12|21290.9
10:55:13|21290.29
10:55:14|21290.
10:55:15|21289.51
10:55:16|21290.08
10:55:18|21286.88
10:55:19|21286.5
10:55:19|21286.53
10:55:21|21285.88
10:55:22|21285.99
10:55:23|21286.24
10:55:24|21284.33
10:55:25|21284.82
10:55:26|21284.27
10:55:27|21284.78
10:55:28|21280.91
10:55:29|21281.71
10:55:30|21279.59
10:55:31|21273.46
10:55:32|21273.24
10:55:33|21273.4
10:55:34|21273.7
10:55:36|21273.26
10:55:36|21273.19
10:55:37|21274.75
10:55:38|21270.19
10:55:40|21270.84
10:55:41|21274.29
10:55:43|21273.81
10:55:43|21275.93
10:55:45|21274.66
10:55:46|21274.17
10:55:47|21273.46
10:55:48|21274.06
10:55:49|21274.15
10:55:51|21279.38
10:55:51|21277.16
10:55:53|21273.19
10:55:55|21273.38
10:55:55|21272.46
10:55:56|21273.49
10:55:57|21273.52
10:55:58|21272.15
10:56:00|21270.86
10:56:02|21271.74
10:56:03|21271.08
10:56:05|21272.47
10:56:05|21271.92
10:56:07|21272.04
10:56:07|21271.9
10:56:09|21272.95
10:56:10|21274.66
10:56:11|21272.32
10:56:13|21272.08
10:56:13|21271.91
10:56:14|21271.24
10:56:15|21273.71
10:56:17|21274.68
10:56:18|21278.72
10:56:19|21279.7
10:56:20|21283.11
10:56:21|21283.39
10:56:22|21280.
10:56:23|21282.92
10:56:24|21281.56
10:56:26|21280.41
10:56:27|21281.01
10:56:27|21281.17
10:56:29|21281.77
10:56:29|21282.17
10:56:30|21284.
10:56:32|21283.88
10:56:33|21282.22
10:56:33|21281.83
10:56:34|21282.3
10:56:35|21281.58
10:56:37|21284.37
10:56:38|21282.77
10:56:38|21283.36
10:56:40|21282.31
10:56:40|21283.42
10:56:42|21283.06
10:56:42|21283.12
10:56:43|21282.32
10:56:45|21281.04
10:56:46|21281.06
10:56:48|21279.78
10:56:48|21281.88
10:56:50|21281.77
10:56:51|21282.06
10:56:52|21284.37
10:56:53|21283.61
10:56:54|21283.63
10:56:55|21284.19
10:56:56|21284.45
10:56:57|21285.05
10:56:58|21283.88
10:56:59|21283.87
10:57:00|21283.69
10:57:02|21279.23
10:57:02|21281.12
10:57:04|21280.63
10:57:05|21279.5
10:57:06|21282.02
10:57:07|21279.65
10:57:08|21279.52
10:57:09|21280.61
10:57:10|21279.91
10:57:11|21282.96
10:57:12|21281.57
10:57:13|21282.14
10:57:14|21282.34
10:57:15|21281.56
10:57:16|21285.37
10:57:17|21284.81
10:57:18|21289.44
10:57:19|21288.9
10:57:20|21288.42
10:57:21|21288.16
10:57:22|21288.48
10:57:23|21285.64
10:57:24|21285.42
10:57:25|21286.16
10:57:26|21282.97
10:57:28|21281.89
10:57:29|21282.39
10:57:29|21282.87
10:57:31|21283.13
10:57:31|21278.25
10:57:33|21278.27
10:57:33|21279.55
10:57:35|21281.22
10:57:36|21282.16
10:57:36|21281.33
10:57:37|21279.36
10:57:39|21278.74
10:57:40|21278.08
10:57:40|21279.92
10:57:42|21278.93
10:57:43|21279.
10:57:43|21278.87
10:57:45|21282.15
10:57:46|21281.98
10:57:47|21281.78
10:57:48|21281.85
10:57:49|21280.8
10:57:50|21280.5
10:57:50|21282.78
10:57:52|21282.9
10:57:53|21281.82
10:57:54|21282.62
10:57:55|21281.03
10:57:56|21281.74
10:57:57|21283.25
10:57:58|21283.18
10:57:59|21283.01
10:58:00|21283.49
10:58:02|21282.29
10:58:02|21284.37
10:58:03|21283.03
10:58:04|21280.11
10:58:06|21280.12
10:58:08|21279.41
10:58:08|21278.89
10:58:09|21279.88
10:58:10|21278.48
10:58:12|21278.95
10:58:12|21278.6
10:58:13|21278.17
10:58:14|21276.71
10:58:15|21277.11
10:58:16|21277.55
10:58:17|21278.28
10:58:18|21278.07
10:58:19|21277.78
10:58:20|21276.1
10:58:21|21274.03
10:58:23|21273.76
10:58:23|21275.04
10:58:24|21275.21
10:58:25|21273.62
10:58:26|21272.65
10:58:27|21272.87
10:58:28|21273.45
10:58:29|21273.79
10:58:30|21275.87
10:58:31|21271.01
10:58:32|21269.
10:58:33|21266.22
10:58:35|21266.58
10:58:36|21266.54
10:58:37|21267.83
10:58:38|21267.52
10:58:39|21268.72
10:58:39|21270.23
10:58:40|21268.73
10:58:41|21268.74
10:58:43|21269.59
10:58:44|21268.73
10:58:45|21267.83
10:58:47|21269.8
10:58:47|21269.25
10:58:48|21269.15
10:58:49|21271.63
10:58:50|21271.82
10:58:51|21271.09
10:58:52|21271.13
10:58:53|21270.4
10:58:54|21271.8
10:58:55|21269.03
10:58:56|21269.29
10:58:57|21269.01
10:58:58|21269.93
10:59:00|21268.93
10:59:00|21271.33
10:59:03|21270.14
10:59:03|21270.99
10:59:05|21272.87
10:59:05|21273.43
10:59:08|21271.01
10:59:08|21270.35
10:59:09|21270.22
10:59:10|21269.59
10:59:11|21271.22
10:59:12|21272.38
10:59:14|21271.77
10:59:14|21269.54
10:59:15|21268.66
10:59:18|21268.67
10:59:18|21269.5
10:59:19|21268.72
10:59:20|21270.56
10:59:21|21270.42
10:59:22|21270.23
10:59:23|21271.47
10:59:24|21270.82
10:59:25|21272.87
10:59:26|21273.38
10:59:27|21273.21
10:59:28|21272.94
10:59:29|21272.11
10:59:30|21273.58
10:59:31|21272.75
10:59:32|21273.56
10:59:33|21273.12
10:59:34|21273.12
10:59:35|21273.57
10:59:36|21272.18
10:59:37|21273.55
10:59:38|21273.08
10:59:39|21273.26
10:59:40|21272.47
10:59:42|21274.89
10:59:42|21277.88
10:59:44|21277.39
10:59:45|21277.67
10:59:46|21276.07
10:59:47|21275.7
10:59:48|21274.88
10:59:49|21273.07
10:59:50|21274.18
10:59:51|21274.19
10:59:52|21275.08
10:59:52|21282.84
10:59:54|21283.35
10:59:55|21279.92
10:59:55|21281.56
10:59:57|21280.14
10:59:57|21280.19
11:00:00|21283.05
11:00:00|21283.27
11:00:02|21279.39
11:00:03|21280.31
11:00:05|21280.03
11:00:06|21281.38
11:00:08|21281.61
11:00:09|21277.55
11:00:11|21277.57
11:00:11|21278.69
11:00:12|21277.97
11:00:13|21278.85
11:00:15|21277.7
11:00:17|21278.53
11:00:17|21278.08
11:00:18|21278.56
11:00:20|21277.04
11:00:20|21276.34
11:00:22|21275.7
11:00:23|21274.99
11:00:24|21275.51
11:00:25|21275.93
11:00:26|21275.35
11:00:27|21275.73
11:00:28|21274.84
11:00:28|21276.83
11:00:30|21276.7
11:00:31|21276.36
11:00:32|21276.97
11:00:33|21276.57
11:00:33|21276.66
11:00:35|21276.19
11:00:36|21276.55
11:00:37|21275.08
11:00:38|21276.15
11:00:40|21275.31
11:00:40|21274.23
11:00:41|21274.93
11:00:43|21274.33
11:00:43|21274.72
11:00:44|21274.64
11:00:45|21279.28
11:00:46|21283.86
11:00:48|21287.56
11:00:49|21286.51
11:00:49|21287.06
11:00:51|21287.96
11:00:52|21288.76
11:00:53|21287.82
11:00:53|21285.6
11:00:54|21285.73
11:00:55|21285.82
11:00:56|21284.35
11:00:57|21283.76
11:00:59|21286.03
11:01:00|21284.34
11:01:00|21283.43
11:01:02|21275.2
11:01:03|21278.51
11:01:05|21280.26
11:01:06|21277.68
11:01:07|21278.66
11:01:08|21280.06
11:01:09|21279.79
11:01:11|21280.45
11:01:12|21279.72
11:01:13|21280.57
11:01:14|21274.64
11:01:15|21273.7
11:01:17|21274.06
11:01:18|21277.12
11:01:19|21276.01
11:01:20|21276.44
11:01:21|21277.18
11:01:22|21277.18
11:01:23|21277.7
11:01:24|21278.17
11:01:25|21279.45
11:01:26|21279.19
11:01:27|21277.88
11:01:28|21276.19
11:01:29|21274.24
11:01:30|21273.43
11:01:31|21277.11
11:01:32|21276.74
11:01:33|21276.27
11:01:34|21276.74
11:01:35|21276.23
11:01:36|21283.56
11:01:37|21286.18
11:01:38|21286.2
11:01:39|21284.39
11:01:41|21286.69
11:01:42|21286.7
11:01:43|21287.68
11:01:44|21287.14
11:01:45|21289.28
11:01:46|21289.8
11:01:47|21288.97
11:01:48|21289.11
11:01:49|21288.98
11:01:50|21289.13
11:01:51|21291.45
11:01:52|21291.32
11:01:53|21292.44
11:01:54|21295.07
11:01:55|21297.07
11:01:56|21296.69
11:01:57|21296.01
11:01:58|21295.37
11:01:59|21295.59
11:02:00|21301.21
11:02:01|21297.91
11:02:02|21298.32
11:02:04|21297.84
11:02:05|21300.06
11:02:06|21300.05
11:02:07|21300.68
11:02:09|21303.48
11:02:10|21303.38
11:02:11|21302.55
11:02:12|21303.74
11:02:13|21302.05
11:02:14|21302.86
11:02:15|21300.8
11:02:16|21303.48
11:02:18|21304.8
11:02:18|21303.86
11:02:20|21305.14
11:02:21|21309.21
11:02:22|21309.92
11:02:23|21309.02
11:02:24|21310.54
11:02:25|21309.64
11:02:26|21309.25
11:02:27|21308.37
11:02:28|21309.56
11:02:29|21310.14
11:02:30|21309.27
11:02:31|21309.18
11:02:32|21310.12
11:02:33|21308.87
11:02:34|21308.91
11:02:35|21309.7
11:02:36|21312.37
11:02:38|21310.34
11:02:39|21310.73
11:02:40|21311.21
11:02:41|21310.66
11:02:42|21310.18
11:02:43|21305.01
11:02:44|21301.32
11:02:45|21302.51
11:02:46|21300.71
11:02:47|21301.89
11:02:48|21301.29
11:02:49|21298.45
11:02:50|21298.79
11:02:51|21296.22
11:02:52|21297.18
11:02:53|21296.07
11:02:54|21295.05
11:02:55|21295.98
11:02:56|21295.66
11:02:57|21297.17
11:02:58|21297.24
11:02:59|21294.59
11:03:00|21295.39
11:03:01|21294.32
11:03:02|21297.96
11:03:04|21297.18
11:03:05|21297.44
11:03:07|21295.22
11:03:08|21295.2
11:03:09|21294.57
11:03:10|21296.24
11:03:12|21296.22
11:03:12|21296.58
11:03:13|21297.3
11:03:15|21298.38
11:03:15|21300.03
11:03:17|21299.21
11:03:18|21298.92
11:03:19|21299.07
11:03:20|21299.
11:03:22|21297.65
11:03:22|21297.1
11:03:23|21298.51
11:03:24|21299.09
11:03:25|21299.64
11:03:26|21298.77
11:03:27|21302.88
11:03:28|21303.54
11:03:29|21303.43
11:03:31|21304.87
11:03:31|21306.83
11:03:33|21306.81
11:03:33|21306.42
11:03:34|21306.02
11:03:36|21305.48
11:03:36|21306.11
11:03:38|21306.49
11:03:38|21305.73
11:03:39|21306.32
11:03:40|21308.35
11:03:41|21309.76
11:03:42|21308.28
11:03:43|21309.61
11:03:44|21314.03
11:03:45|21314.43
11:03:46|21311.55
11:03:48|21311.
11:03:48|21311.39
11:03:49|21311.37
11:03:50|21311.2
11:03:52|21306.54
11:03:52|21304.82
11:03:53|21303.52
11:03:55|21301.86
11:03:55|21303.31
11:03:56|21303.37
11:03:58|21303.08
11:03:59|21303.9
11:03:59|21303.06
11:04:00|21303.71
11:04:01|21303.79
11:04:02|21304.2
11:04:03|21304.84
11:04:04|21304.01
11:04:06|21304.49
11:04:07|21304.5
11:04:09|21304.17
11:04:09|21303.48
11:04:11|21304.5
11:04:12|21305.51
11:04:13|21304.43
11:04:14|21305.27
11:04:15|21307.22
11:04:16|21308.16
11:04:17|21308.96
11:04:18|21309.51
11:04:19|21308.96
11:04:20|21312.85
11:04:21|21313.38
11:04:22|21314.55
11:04:23|21313.82
11:04:24|21312.44
11:04:25|21312.73
11:04:26|21311.17
11:04:27|21313.69
11:04:28|21313.05
11:04:29|21314.58
11:04:30|21310.56
11:04:31|21308.38
11:04:32|21307.75
11:04:33|21308.37
11:04:34|21308.88
11:04:35|21310.15
11:04:36|21310.76
11:04:37|21311.1
11:04:39|21309.56
11:04:40|21308.63
11:04:40|21312.2
11:04:42|21313.27
11:04:43|21314.03
11:04:44|21315.68
11:04:45|21316.93
11:04:46|21314.83
11:04:47|21312.06
11:04:48|21313.11
11:04:49|21313.77
11:04:50|21313.69
11:04:51|21313.94
11:04:52|21312.76
11:04:53|21312.87
11:04:54|21313.29
11:04:55|21312.95
11:04:56|21313.04
11:04:57|21312.56
11:04:58|21314.66
11:04:59|21316.58
11:05:00|21313.1
11:05:01|21312.44
11:05:02|21312.54
11:05:03|21314.5
11:05:05|21312.52
11:05:06|21312.64
11:05:08|21313.31
11:05:09|21313.19
11:05:10|21312.59
11:05:10|21311.95
11:05:11|21312.5
11:05:12|21312.9
11:05:14|21313.66
11:05:16|21310.83
11:05:17|21310.07
11:05:18|21308.91
11:05:19|21309.12
11:05:20|21307.93
11:05:21|21306.69
11:05:22|21308.07
11:05:23|21306.15
11:05:25|21304.44
11:05:26|21305.36
11:05:26|21304.9
11:05:28|21306.07
11:05:29|21305.02
11:05:30|21305.38
11:05:31|21305.35
11:05:32|21305.47
11:05:33|21304.78
11:05:34|21305.33
11:05:35|21304.61
11:05:36|21305.07
11:05:38|21305.17
11:05:39|21305.09
11:05:39|21305.43
11:05:40|21305.26
11:05:42|21305.15
11:05:42|21306.16
11:05:44|21306.88
11:05:44|21307.04
11:05:45|21306.8
11:05:47|21308.55
11:05:49|21307.47
11:05:50|21306.71
11:05:51|21305.11
11:05:52|21304.78
11:05:53|21305.27
11:05:54|21305.03
11:05:55|21304.84
11:05:56|21305.9
11:05:57|21303.81
11:05:58|21303.95
11:05:59|21304.43
11:06:00|21304.38
11:06:02|21304.43
11:06:02|21305.22
11:06:03|21305.59
11:06:05|21304.42
11:06:07|21304.3
11:06:08|21303.36
11:06:09|21303.35
11:06:11|21303.09
11:06:12|21304.53
11:06:13|21304.21
11:06:15|21300.93
11:06:16|21299.94
11:06:17|21300.04
11:06:18|21296.69
11:06:19|21296.7
11:06:20|21297.17
11:06:21|21299.37
11:06:22|21299.01
11:06:23|21301.12
11:06:24|21299.18
11:06:25|21298.76
11:06:26|21298.75
11:06:27|21299.59
11:06:28|21300.85
11:06:29|21299.65
11:06:30|21299.18
11:06:31|21298.15
11:06:33|21300.
11:06:34|21303.09
11:06:35|21304.1
11:06:35|21304.54
11:06:37|21303.15
11:06:38|21300.15
11:06:39|21299.92
11:06:40|21299.96
11:06:41|21301.75
11:06:41|21300.82
11:06:43|21303.7
11:06:43|21301.05
11:06:45|21300.8
11:06:45|21301.07
11:06:47|21301.07
11:06:47|21301.55
11:06:49|21302.46
11:06:50|21302.71
11:06:51|21302.99
11:06:52|21306.66
11:06:52|21306.35
11:06:53|21307.61
11:06:55|21307.21
11:06:55|21306.61
11:06:56|21306.39
11:06:58|21305.65
11:06:59|21305.23
11:07:00|21305.07
11:07:02|21304.37
11:07:03|21303.08
11:07:03|21302.
11:07:05|21303.11
11:07:07|21302.79
11:07:08|21304.77
11:07:09|21304.13
11:07:10|21302.5
11:07:11|21303.56
11:07:13|21302.31
11:07:14|21302.07
11:07:15|21301.91
11:07:15|21301.51
11:07:16|21302.07
11:07:17|21303.42
11:07:18|21303.17
11:07:20|21304.71
11:07:22|21309.04
11:07:22|21308.32
11:07:23|21308.73
11:07:25|21312.
11:07:26|21311.34
11:07:27|21312.75
11:07:28|21307.02
11:07:29|21309.81
11:07:30|21310.15
11:07:31|21309.29
11:07:32|21304.43
11:07:33|21298.99
11:07:34|21301.1
11:07:35|21302.26
11:07:36|21302.11
11:07:37|21301.07
11:07:38|21298.96
11:07:39|21300.42
11:07:40|21300.72
11:07:41|21300.93
11:07:42|21300.26
11:07:43|21299.6
11:07:44|21299.57
11:07:45|21298.52
11:07:46|21299.3
11:07:47|21298.5
11:07:48|21301.49
11:07:49|21300.53
11:07:51|21300.27
11:07:51|21299.8
11:07:53|21299.21
11:07:53|21298.96
11:07:54|21298.63
11:07:55|21298.06
11:07:57|21300.01
11:07:58|21299.94
11:07:59|21300.24
11:08:00|21300.08
11:08:02|21296.94
11:08:03|21297.79
11:08:03|21297.21
11:08:04|21296.55
11:08:06|21296.69
11:08:07|21296.68
11:08:08|21297.11
11:08:09|21296.75
11:08:11|21301.07
11:08:12|21304.06
11:08:13|21305.43
11:08:13|21305.15
11:08:15|21309.
11:08:16|21309.19
11:08:17|21308.69
11:08:19|21312.08
11:08:20|21310.76
11:08:22|21310.85
11:08:23|21308.33
11:08:24|21307.44
11:08:25|21308.14
11:08:26|21307.99
11:08:27|21308.39
11:08:28|21308.09
11:08:29|21308.56
11:08:30|21308.16
11:08:31|21309.88
11:08:33|21308.77
11:08:34|21307.78
11:08:34|21308.17
11:08:35|21309.58
11:08:37|21312.44
11:08:38|21311.98
11:08:39|21310.96
11:08:40|21309.89
11:08:41|21311.49
11:08:42|21311.25
11:08:43|21311.24
11:08:44|21312.15
11:08:46|21311.06
11:08:47|21310.04
11:08:48|21311.32
11:08:49|21311.25
11:08:50|21310.86
11:08:52|21310.17
11:08:53|21311.28
11:08:53|21314.98
11:08:55|21316.77
11:08:55|21318.93
11:08:57|21320.47
11:08:58|21321.19
11:08:59|21320.13
11:09:00|21319.51
11:09:01|21317.59
11:09:02|21315.79
11:09:03|21318.79
11:09:04|21318.77
11:09:05|21319.1
11:09:06|21319.27
11:09:07|21319.31
11:09:08|21321.16
11:09:10|21321.62
11:09:10|21321.18
11:09:11|21321.54
11:09:12|21321.49
11:09:14|21317.3
11:09:16|21319.38
11:09:16|21319.7
11:09:17|21320.6
11:09:18|21321.78
11:09:20|21321.78
11:09:21|21321.94
11:09:22|21321.67
11:09:23|21322.1
11:09:24|21321.73
11:09:24|21321.13
11:09:26|21323.45
11:09:27|21322.73
11:09:28|21324.15
11:09:29|21329.01
11:09:30|21331.01
11:09:31|21334.55
11:09:32|21330.71
11:09:32|21332.38
11:09:34|21331.11
11:09:35|21332.86
11:09:36|21332.45
11:09:37|21337.45
11:09:37|21336.38
11:09:39|21336.92
11:09:41|21332.89
11:09:41|21331.81
11:09:42|21333.49
11:09:43|21335.56
11:09:44|21337.5
11:09:45|21337.9
11:09:46|21336.1
11:09:47|21335.
11:09:48|21334.35
11:09:49|21336.68
11:09:50|21336.04
11:09:52|21335.84
11:09:53|21336.37
11:09:54|21336.79
11:09:54|21335.98
11:09:56|21337.45
11:09:57|21338.13
11:09:58|21339.91
11:09:58|21338.83
11:10:00|21340.66
11:10:01|21337.98
11:10:02|21343.48
11:10:03|21343.58
11:10:05|21342.8
11:10:05|21344.26
11:10:06|21341.37
11:10:08|21343.59
11:10:10|21341.26
11:10:10|21342.46
11:10:11|21341.21
11:10:12|21337.58
11:10:13|21335.74
11:10:14|21333.59
11:10:16|21331.54
11:10:18|21332.16
11:10:18|21330.
11:10:20|21333.16
11:10:20|21331.55
11:10:22|21335.15
11:10:23|21335.04
11:10:24|21335.46
11:10:25|21330.96
11:10:26|21331.82
11:10:27|21331.39
11:10:28|21332.21
11:10:29|21332.85
11:10:31|21329.28
11:10:31|21332.06
11:10:32|21331.97
11:10:34|21330.71
11:10:36|21331.36
11:10:36|21329.7
11:10:37|21331.35
11:10:39|21329.21
11:10:40|21330.42
11:10:41|21330.95
11:10:42|21333.98
11:10:42|21333.62
11:10:44|21334.13
11:10:45|21332.68
11:10:46|21333.87
11:10:48|21330.5
11:10:48|21331.82
11:10:49|21333.17
11:10:50|21332.97
11:10:51|21331.82
11:10:52|21333.02
11:10:53|21334.35
11:10:54|21335.17
11:10:55|21335.09
11:10:56|21339.3
11:10:57|21341.7
11:10:58|21340.29
11:10:59|21339.86
11:11:00|21341.12
11:11:01|21341.96
11:11:02|21342.34
11:11:03|21339.44
11:11:04|21341.12
11:11:05|21339.66
11:11:07|21339.73
11:11:09|21339.7
11:11:09|21340.11
11:11:11|21342.63
11:11:12|21341.94
11:11:14|21339.87
11:11:15|21341.34
11:11:16|21339.7
11:11:17|21341.59
11:11:18|21338.76
11:11:19|21339.02
11:11:21|21338.68
11:11:21|21337.2
11:11:23|21336.42
11:11:24|21335.73
11:11:25|21335.8
11:11:26|21335.38
11:11:27|21335.39
11:11:28|21335.63
11:11:29|21336.11
11:11:30|21337.29
11:11:31|21338.07
11:11:32|21333.82
11:11:33|21333.16
11:11:34|21330.74
11:11:35|21331.93
11:11:36|21331.35
11:11:38|21330.88
11:11:38|21331.25
11:11:39|21330.4
11:11:40|21336.89
11:11:41|21338.77
11:11:42|21338.78
11:11:43|21338.17
11:11:44|21338.59
11:11:46|21338.46
11:11:47|21337.17
11:11:48|21338.
11:11:49|21337.96
11:11:51|21339.8
11:11:51|21342.15
11:11:52|21342.24
11:11:53|21343.4
11:11:54|21342.1
11:11:55|21341.24
11:11:56|21341.76
11:11:57|21341.31
11:11:58|21341.88
11:11:59|21341.61
11:12:01|21342.
11:12:02|21341.84
11:12:03|21343.07
11:12:04|21339.68
11:12:05|21340.24
11:12:06|21340.74
11:12:08|21346.
11:12:09|21343.43
11:12:10|21342.09
11:12:11|21343.11
11:12:12|21344.37
11:12:13|21344.07
11:12:15|21345.17
11:12:15|21345.53
11:12:16|21344.61
11:12:17|21346.26
11:12:18|21345.13
11:12:19|21347.17
11:12:21|21344.64
11:12:22|21344.37
11:12:23|21345.28
11:12:24|21347.87
11:12:25|21348.28
11:12:26|21349.29
11:12:27|21350.7
11:12:28|21348.65
11:12:29|21349.15
11:12:30|21349.44
11:12:30|21350.47
11:12:31|21349.1
11:12:33|21349.66
11:12:35|21350.78
11:12:35|21350.79
11:12:36|21353.56
11:12:37|21351.36
11:12:38|21350.87
11:12:39|21350.67
11:12:40|21350.36
11:12:41|21350.4
11:12:42|21347.22
11:12:44|21346.63
11:12:45|21346.99
11:12:46|21349.31
11:12:47|21347.71
11:12:48|21346.22
11:12:50|21346.1
11:12:51|21345.61
11:12:52|21345.19
11:12:53|21347.52
11:12:54|21345.62
11:12:54|21346.04
11:12:56|21346.65
11:12:57|21348.09
11:12:59|21347.81
11:12:59|21346.98
11:13:01|21346.15
11:13:02|21346.15
11:13:03|21347.41
11:13:04|21348.18
11:13:06|21349.55
11:13:07|21351.32
11:13:09|21348.06
11:13:10|21349.15
11:13:11|21350.36
11:13:12|21344.
11:13:14|21344.51
11:13:14|21344.09
11:13:15|21343.93
11:13:17|21343.78
11:13:18|21343.46
11:13:19|21342.06
11:13:20|21343.51
11:13:21|21344.93
11:13:21|21344.04
11:13:24|21338.49
11:13:24|21337.25
11:13:25|21336.33
11:13:26|21337.35
11:13:27|21338.06
11:13:28|21338.47
11:13:29|21342.12
11:13:30|21340.53
11:13:31|21341.69
11:13:32|21342.05
11:13:33|21341.36
11:13:34|21340.32
11:13:35|21341.34
11:13:36|21341.32
11:13:37|21340.92
11:13:38|21342.18
11:13:39|21340.29
11:13:40|21338.17
11:13:41|21338.23
11:13:42|21337.57
11:13:43|21340.69
11:13:44|21340.7
11:13:45|21339.29
11:13:46|21339.36
11:13:47|21340.19
11:13:48|21342.52
11:13:49|21343.66
11:13:50|21343.07
11:13:51|21340.89
11:13:53|21343.18
11:13:53|21342.01
11:13:54|21342.47
11:13:55|21342.87
11:13:56|21343.51
11:13:57|21343.19
11:13:58|21344.13
11:13:59|21343.32
11:14:00|21342.33
11:14:01|21340.98
11:14:02|21341.98
11:14:03|21342.28
11:14:04|21341.03
11:14:05|21341.12
11:14:06|21338.83
11:14:08|21342.62
11:14:09|21343.06
11:14:09|21343.05
11:14:12|21343.
11:14:12|21342.02
11:14:13|21342.79
11:14:14|21343.05
11:14:15|21343.22
11:14:16|21341.93
11:14:17|21341.5
11:14:18|21341.52
11:14:20|21340.92
11:14:21|21340.53
11:14:22|21342.33
11:14:24|21340.3
11:14:25|21341.81
11:14:26|21341.02
11:14:27|21341.29
11:14:28|21341.16
11:14:29|21339.79
11:14:30|21340.13
11:14:31|21341.04
11:14:32|21340.24
11:14:33|21340.02
11:14:34|21340.59
11:14:35|21342.16
11:14:36|21341.79
11:14:37|21341.43
11:14:38|21340.83
11:14:39|21339.66
11:14:40|21340.31
11:14:41|21340.79
11:14:42|21340.7
11:14:43|21340.77
11:14:44|21339.63
11:14:45|21347.3
11:14:46|21346.68
11:14:47|21344.73
11:14:48|21346.23
11:14:49|21345.75
11:14:50|21344.23
11:14:51|21347.91
11:14:52|21348.5
11:14:53|21349.32
11:14:54|21346.99
11:14:55|21348.38
11:14:56|21346.46
11:14:57|21347.63
11:14:58|21347.72
11:14:59|21347.56
11:15:00|21347.38
11:15:01|21348.73
11:15:02|21349.17
11:15:03|21348.03
11:15:04|21348.34
11:15:05|21348.18
11:15:06|21348.22
11:15:07|21345.98
11:15:08|21347.6
11:15:10|21346.65
11:15:11|21348.81
11:15:12|21346.15
11:15:13|21347.86
11:15:14|21346.98
11:15:16|21340.99
11:15:16|21341.03
11:15:17|21340.4
11:15:18|21342.51
11:15:19|21342.46
11:15:21|21345.09
11:15:22|21344.58
11:15:23|21344.81
11:15:24|21345.01
11:15:25|21343.65
11:15:26|21343.79
11:15:27|21347.62
11:15:28|21346.89
11:15:29|21346.74
11:15:30|21346.94
11:15:31|21346.48
11:15:32|21347.29
11:15:33|21347.67
11:15:34|21345.55
11:15:35|21346.72
11:15:36|21347.69
11:15:37|21345.1
11:15:38|21346.27
11:15:39|21346.48
11:15:40|21345.19
11:15:41|21343.19
11:15:42|21344.36
11:15:43|21342.6
11:15:44|21340.63
11:15:45|21339.24
11:15:46|21338.44
11:15:47|21339.89
11:15:48|21340.7
11:15:49|21343.7
11:15:51|21344.76
11:15:51|21342.39
11:15:52|21342.02
11:15:53|21341.82
11:15:54|21341.48
11:15:55|21364.17
11:15:56|21371.22
11:15:57|21374.07
11:15:58|21367.51
11:15:59|21367.66
11:16:01|21368.57
11:16:02|21370.1
11:16:03|21376.1
11:16:04|21374.86
11:16:05|21373.28
11:16:06|21369.21
11:16:07|21371.73
11:16:08|21370.59
11:16:09|21372.97
11:16:10|21373.31
11:16:12|21373.46
11:16:13|21375.64
11:16:13|21373.09
11:16:16|21373.07
11:16:17|21373.19
11:16:18|21374.44
11:16:20|21378.58
11:16:20|21378.16
11:16:21|21381.02
11:16:22|21381.7
11:16:23|21378.96
11:16:24|21381.28
11:16:25|21382.35
11:16:26|21386.65
11:16:28|21386.31
11:16:29|21383.97
11:16:30|21383.9
11:16:32|21378.5
11:16:32|21377.29
11:16:34|21376.89
11:16:35|21377.86
11:16:36|21376.31
11:16:37|21376.24
11:16:38|21376.96
11:16:39|21375.93
11:16:40|21376.79
11:16:41|21376.06
11:16:42|21375.03
11:16:43|21372.41
11:16:44|21371.6
11:16:44|21371.74
11:16:45|21372.56
11:16:47|21371.25
11:16:48|21373.71
11:16:48|21376.35
11:16:50|21375.52
11:16:51|21376.54
11:16:52|21376.58
11:16:53|21377.41
11:16:53|21377.58
11:16:56|21378.89
11:16:56|21378.59
11:16:57|21380.36
11:16:58|21380.92
11:16:59|21379.87
11:17:00|21380.51
11:17:01|21380.15
11:17:03|21380.36
11:17:04|21380.77
11:17:05|21381.73
11:17:06|21381.99
11:17:07|21382.39
11:17:08|21381.25
11:17:09|21381.77
11:17:10|21381.5
11:17:12|21381.27
11:17:12|21382.42
11:17:13|21380.16
11:17:15|21381.56
11:17:17|21380.45
11:17:17|21381.01
11:17:18|21378.59
11:17:19|21379.51
11:17:20|21379.6
11:17:21|21381.1
11:17:22|21382.07
11:17:24|21380.84
11:17:25|21380.38
11:17:26|21380.91
11:17:27|21380.89
11:17:28|21380.43
11:17:29|21381.29
11:17:30|21382.35
11:17:32|21380.99
11:17:33|21380.73
11:17:34|21379.34
11:17:35|21380.1
11:17:36|21380.22
11:17:37|21378.05
11:17:39|21377.57
11:17:39|21378.35
11:17:40|21379.47
11:17:41|21379.45
11:17:42|21379.92
11:17:43|21379.29
11:17:44|21378.9
11:17:45|21379.17
11:17:47|21380.08
11:17:48|21380.6
11:17:49|21381.67
11:17:50|21381.58
11:17:51|21380.13
11:17:52|21380.15
11:17:53|21380.4
11:17:54|21380.86
11:17:55|21380.12
11:17:56|21383.41
11:17:57|21383.82
11:17:58|21383.5
11:18:00|21385.67
11:18:00|21387.13
11:18:01|21385.41
11:18:02|21385.78
11:18:03|21383.87
11:18:04|21385.85
11:18:05|21385.85
11:18:06|21381.32
11:18:07|21383.72
11:18:08|21383.41
11:18:10|21386.18
11:18:12|21388.08
11:18:13|21388.58
11:18:14|21389.22
11:18:16|21387.64
11:18:16|21385.84
11:18:18|21388.68
11:18:18|21390.03
11:18:19|21389.63
11:18:20|21390.54
11:18:22|21388.11
11:18:23|21388.79
11:18:24|21389.21
11:18:26|21388.18
11:18:27|21390.
11:18:28|21387.85
11:18:28|21389.48
11:18:29|21387.88
11:18:31|21386.42
11:18:32|21385.9
11:18:33|21385.62
11:18:35|21386.1
11:18:35|21384.91
11:18:36|21385.09
11:18:37|21385.78
11:18:38|21388.61
11:18:39|21386.71
11:18:40|21386.66
11:18:41|21387.31
11:18:42|21388.26
11:18:43|21388.98
11:18:45|21389.09
11:18:46|21388.25
11:18:47|21387.37
11:18:48|21387.08
11:18:49|21387.73
11:18:50|21387.68
11:18:51|21386.31
11:18:53|21389.11
11:18:53|21388.33
11:18:54|21388.16
11:18:55|21387.63
11:18:56|21386.53
11:18:57|21386.53
11:18:58|21388.41
11:18:59|21387.19
11:19:00|21387.82
11:19:02|21388.56
11:19:03|21391.32
11:19:04|21389.11
11:19:05|21390.37
11:19:06|21389.23
11:19:07|21389.07
11:19:08|21391.42
11:19:09|21387.63
11:19:11|21390.28
11:19:11|21391.6
11:19:13|21389.33
11:19:15|21389.59
11:19:16|21387.42
11:19:17|21390.12
11:19:18|21390.86
11:19:19|21391.84
11:19:19|21398.12
11:19:20|21400.84
11:19:22|21401.28
11:19:23|21402.96
11:19:24|21402.46
11:19:25|21400.84
11:19:25|21402.14
11:19:27|21402.4
11:19:28|21402.96
11:19:29|21402.19
11:19:29|21402.02
11:19:31|21402.97
11:19:31|21403.56
11:19:33|21402.85
11:19:33|21405.76
11:19:36|21405.73
11:19:36|21404.63
11:19:37|21407.24
11:19:38|21406.84
11:19:39|21408.43
11:19:40|21404.39
11:19:41|21403.
11:19:42|21402.97
11:19:44|21405.77
11:19:45|21403.23
11:19:47|21407.49
11:19:47|21408.09
11:19:48|21407.12
11:19:49|21407.7
11:19:50|21407.1
11:19:52|21407.73
11:19:53|21406.67
11:19:55|21403.85
11:19:55|21407.69
11:19:56|21405.71
11:19:57|21406.3
11:19:58|21406.1
11:19:59|21407.54
11:20:00|21407.46
11:20:01|21406.99
11:20:02|21405.77
11:20:03|21406.14
11:20:04|21403.47
11:20:06|21404.01
11:20:07|21396.69
11:20:08|21395.65
11:20:09|21393.73
11:20:11|21392.46
11:20:11|21390.72
11:20:13|21393.74
11:20:14|21392.54
11:20:16|21390.09
11:20:17|21391.05
11:20:18|21392.02
11:20:19|21395.06
11:20:20|21397.19
11:20:21|21394.31
11:20:22|21394.15
11:20:24|21393.74
11:20:25|21393.51
11:20:26|21394.61
11:20:27|21394.92
11:20:27|21394.33
11:20:29|21391.16
11:20:30|21399.03
11:20:31|21397.84
11:20:32|21400.58
11:20:33|21397.48
11:20:34|21398.06
11:20:35|21397.66
11:20:36|21398.97
11:20:37|21399.87
11:20:38|21398.88
11:20:39|21398.65
11:20:40|21398.06
11:20:41|21394.4
11:20:42|21393.96
11:20:43|21394.03
11:20:44|21392.86
11:20:45|21393.26
11:20:46|21393.69
11:20:47|21391.37
11:20:49|21387.35
11:20:49|21384.26
11:20:50|21385.88
11:20:52|21385.09
11:20:52|21385.42
11:20:54|21383.24
11:20:55|21384.07
11:20:55|21383.05
11:20:57|21383.05
11:20:58|21383.77
11:20:59|21380.82
11:21:00|21380.68
11:21:01|21380.47
11:21:02|21380.63
11:21:03|21380.12
11:21:04|21379.27
11:21:06|21378.61
11:21:07|21378.56
11:21:07|21377.53
11:21:08|21376.99
11:21:09|21378.28
11:21:10|21376.92
11:21:12|21373.88
11:21:13|21372.98
11:21:14|21373.77
11:21:16|21372.43
11:21:17|21373.03
11:21:18|21374.87
11:21:19|21373.51
11:21:20|21372.86
11:21:21|21372.52
11:21:22|21370.44
11:21:23|21369.54
11:21:24|21368.
11:21:25|21369.95
11:21:27|21370.59
11:21:28|21371.9
11:21:29|21371.51
11:21:30|21371.
11:21:31|21371.33
11:21:31|21371.52
11:21:33|21373.68
11:21:35|21374.28
11:21:36|21374.46
11:21:37|21380.68
11:21:37|21375.49
11:21:39|21374.39
11:21:40|21375.
11:21:41|21369.6
11:21:42|21367.46
11:21:43|21369.
11:21:44|21369.22
11:21:46|21372.62
11:21:47|21374.57
11:21:48|21374.5
11:21:49|21375.04
11:21:50|21373.67
11:21:51|21375.03
11:21:52|21374.66
11:21:53|21374.71
11:21:54|21377.49
11:21:55|21380.88
11:21:56|21380.08
11:21:57|21379.78
11:21:58|21382.47
11:21:59|21383.86
11:22:00|21384.99
11:22:01|21383.81
11:22:02|21383.68
11:22:03|21383.35
11:22:04|21377.57
11:22:05|21377.46
11:22:06|21376.48
11:22:07|21376.93
11:22:08|21376.24
11:22:09|21375.51
11:22:10|21376.04
11:22:11|21375.51
11:22:12|21375.33
11:22:14|21375.49
11:22:15|21374.54
11:22:16|21375.05
11:22:17|21374.12
11:22:18|21374.71
11:22:19|21377.39
11:22:20|21377.66
11:22:22|21376.55
11:22:23|21380.17
11:22:24|21378.
11:22:25|21378.85
11:22:25|21379.76
11:22:27|21379.35
11:22:28|21378.07
11:22:29|21378.01
11:22:30|21379.44
11:22:31|21379.23
11:22:31|21379.45
11:22:33|21377.97
11:22:34|21378.48
11:22:35|21376.86
11:22:36|21376.92
11:22:37|21377.79
11:22:38|21377.71
11:22:38|21377.8
11:22:40|21377.84
11:22:41|21377.87
11:22:42|21380.88
11:22:43|21383.78
11:22:44|21384.27
11:22:45|21383.51
11:22:46|21382.76
11:22:48|21382.89
11:22:48|21384.44
11:22:50|21384.46
11:22:50|21384.49
11:22:51|21384.5
11:22:53|21384.76
11:22:54|21383.46
11:22:54|21384.25
11:22:56|21382.95
11:22:57|21382.75
11:22:58|21383.19
11:22:59|21383.41
11:23:00|21381.91
11:23:01|21381.87
11:23:02|21380.02
11:23:03|21380.6
11:23:04|21379.62
11:23:05|21380.71
11:23:06|21380.61
11:23:07|21380.98
11:23:08|21382.21
11:23:10|21381.52
11:23:11|21381.45
11:23:12|21382.02
11:23:14|21382.42
11:23:15|21382.65
11:23:17|21381.98
11:23:17|21380.57
11:23:18|21380.18
11:23:20|21380.92
11:23:21|21382.96
11:23:22|21386.13
11:23:23|21385.53
11:23:24|21385.53
11:23:25|21386.31
11:23:27|21387.51
11:23:27|21385.2
11:23:29|21384.87
11:23:30|21386.11
11:23:31|21386.95
11:23:31|21386.82
11:23:32|21386.26
11:23:34|21393.87
11:23:35|21394.99
11:23:36|21395.77
11:23:37|21395.6
11:23:39|21392.33
11:23:40|21389.92
11:23:40|21389.09
11:23:42|21388.2
11:23:43|21388.27
11:23:45|21387.6
11:23:45|21387.7
11:23:47|21388.04
11:23:49|21386.94
11:23:50|21386.88
11:23:51|21386.83
11:23:53|21390.03
11:23:54|21388.63
11:23:55|21387.89
11:23:56|21388.54
11:23:57|21388.42
11:23:58|21387.51
11:24:00|21389.21
11:24:00|21389.6
11:24:01|21391.59
11:24:02|21389.91
11:24:03|21388.03
11:24:04|21387.47
11:24:05|21389.18
11:24:06|21390.34
11:24:08|21387.82
11:24:09|21388.39
11:24:10|21388.99
11:24:10|21388.25
11:24:11|21387.44
11:24:13|21387.59
11:24:15|21388.21
11:24:16|21390.52
11:24:16|21388.96
11:24:19|21389.46
11:24:19|21388.91
11:24:21|21388.73
11:24:22|21389.19
11:24:23|21388.03
11:24:23|21388.95
11:24:25|21388.81
11:24:27|21390.6
11:24:28|21391.35
11:24:29|21390.57
11:24:29|21389.11
11:24:30|21389.17
11:24:32|21389.71
11:24:34|21390.59
11:24:34|21390.32
11:24:35|21389.15
11:24:36|21389.8
11:24:37|21391.82
11:24:38|21390.03
11:24:39|21390.32
11:24:40|21390.45
11:24:41|21390.36
11:24:42|21389.35
11:24:43|21382.91
11:24:44|21380.08
11:24:45|21380.01
11:24:46|21379.27
11:24:48|21378.84
11:24:49|21377.31
11:24:50|21381.04
11:24:52|21378.14
11:24:52|21375.99
11:24:53|21378.37
11:24:54|21376.83
11:24:55|21378.88
11:24:56|21378.63
11:24:57|21379.46
11:24:58|21379.15
11:24:59|21379.18
11:25:00|21375.7
11:25:01|21377.98
11:25:03|21378.74
11:25:05|21378.65
11:25:05|21378.71
11:25:06|21378.63
11:25:07|21379.88
11:25:08|21377.92
11:25:09|21378.54
11:25:11|21377.93
11:25:12|21377.67
11:25:12|21378.77
11:25:14|21378.
11:25:16|21380.18
11:25:16|21379.83
11:25:18|21379.63
11:25:19|21379.22
11:25:20|21378.94
11:25:20|21372.08
11:25:22|21371.81
11:25:24|21369.33
11:25:24|21370.41
11:25:25|21370.91
11:25:26|21369.11
11:25:28|21369.12
11:25:29|21366.5
11:25:30|21365.88
11:25:31|21365.18
11:25:32|21365.05
11:25:33|21366.07
11:25:34|21364.43
11:25:35|21364.2
11:25:36|21363.
11:25:37|21363.84
11:25:37|21363.56
11:25:39|21366.85
11:25:39|21367.11
11:25:42|21365.87
11:25:42|21367.03
11:25:43|21366.98
11:25:44|21369.11
11:25:45|21368.32
11:25:47|21368.
11:25:48|21368.21
11:25:49|21368.61
11:25:50|21369.58
11:25:52|21367.67
11:25:53|21368.55
11:25:54|21368.55
11:25:55|21366.73
11:25:56|21366.
11:25:57|21367.08
11:25:58|21366.66
11:26:00|21366.89
11:26:01|21364.09
11:26:02|21364.52
11:26:03|21366.91
11:26:04|21368.35
11:26:05|21371.32
11:26:07|21371.17
11:26:07|21369.36
11:26:08|21369.85
11:26:10|21369.17
11:26:11|21370.03
11:26:12|21370.46
11:26:13|21370.41
11:26:15|21369.6
11:26:16|21369.87
11:26:17|21368.77
11:26:17|21368.66
11:26:19|21368.44
11:26:20|21369.5
11:26:21|21370.56
11:26:22|21369.75
11:26:23|21374.62
11:26:24|21376.54
11:26:25|21377.89
11:26:27|21382.63
11:26:27|21382.15
11:26:28|21382.61
11:26:30|21382.24
11:26:31|21379.61
11:26:32|21382.39
11:26:34|21383.15
11:26:34|21382.79
11:26:35|21382.13
11:26:37|21383.46
11:26:38|21382.78
11:26:38|21383.42
11:26:39|21384.53
11:26:40|21386.42
11:26:41|21384.44
11:26:42|21386.84
11:26:44|21386.68
11:26:44|21386.75
11:26:45|21386.77
11:26:46|21386.28
11:26:47|21386.36
11:26:48|21386.81
11:26:49|21386.41
11:26:51|21386.22
11:26:52|21388.4
11:26:53|21387.95
11:26:54|21386.29
11:26:56|21387.05
11:26:57|21384.62
11:26:58|21385.82
11:26:59|21386.22
11:27:00|21384.62
11:27:01|21385.29
11:27:02|21384.33
11:27:04|21385.3
11:27:04|21385.39
11:27:05|21385.67
11:27:07|21386.01
11:27:08|21385.08
11:27:09|21385.63
11:27:10|21385.35
11:27:11|21385.6
11:27:11|21385.33
11:27:13|21383.52
11:27:13|21384.06
11:27:15|21383.97
11:27:16|21382.9
11:27:17|21383.41
11:27:18|21382.77
11:27:19|21383.5
11:27:20|21382.87
11:27:21|21383.72
11:27:23|21388.17
11:27:24|21387.08
11:27:25|21386.66
11:27:26|21385.81
11:27:27|21386.55
11:27:28|21385.67
11:27:29|21385.19
11:27:30|21385.44
11:27:31|21384.92
11:27:32|21382.44
11:27:33|21382.75
11:27:34|21384.69
11:27:35|21383.82
11:27:36|21382.13
11:27:38|21383.45
11:27:39|21384.59
11:27:39|21385.44
11:27:41|21383.87
11:27:41|21385.53
11:27:43|21383.95
11:27:44|21382.62
11:27:45|21383.12
11:27:46|21383.83
11:27:47|21385.04
11:27:48|21384.25
11:27:49|21384.03
11:27:50|21384.02
11:27:51|21384.07
11:27:52|21382.73
11:27:53|21381.55
11:27:54|21378.04
11:27:55|21376.69
11:27:56|21374.31
11:27:57|21373.29
11:27:58|21373.87
11:27:59|21374.17
11:28:01|21373.5
11:28:02|21373.05
11:28:02|21374.34
11:28:04|21374.28
11:28:05|21373.48
11:28:06|21374.4
11:28:06|21374.41
11:28:08|21372.85
11:28:09|21374.12
11:28:10|21373.33
11:28:11|21373.08
11:28:13|21374.14
11:28:14|21374.46
11:28:15|21373.17
11:28:16|21377.31
11:28:17|21378.44
11:28:19|21378.03
11:28:19|21378.59
11:28:20|21378.04
11:28:21|21378.86
11:28:23|21378.01
11:28:23|21378.54
11:28:24|21379.8
11:28:26|21380.65
11:28:27|21380.21
11:28:29|21379.19
11:28:29|21380.15
11:28:30|21378.67
11:28:31|21378.52
11:28:33|21378.82
11:28:34|21378.43
11:28:35|21378.64
11:28:36|21379.17
11:28:37|21380.66
11:28:38|21383.03
11:28:39|21382.44
11:28:41|21380.24
11:28:41|21379.65
11:28:42|21379.51
11:28:44|21379.18
11:28:45|21378.44
11:28:46|21380.36
11:28:47|21405.4
11:28:48|21414.54
11:28:49|21409.25
11:28:50|21409.92
11:28:51|21408.54
11:28:51|21408.7
11:28:53|21409.24
11:28:53|21408.69
11:28:55|21410.72
11:28:56|21408.88
11:28:56|21409.41
11:28:58|21410.32
11:28:59|21410.36
11:29:00|21411.33
11:29:02|21412.21
11:29:02|21412.65
11:29:03|21415.06
11:29:04|21413.26
11:29:05|21413.9
11:29:06|21414.6
11:29:07|21415.63
11:29:08|21413.79
11:29:09|21416.24
11:29:10|21418.16
11:29:11|21417.45
11:29:12|21420.
11:29:13|21418.42
11:29:14|21418.68
11:29:16|21420.95
11:29:18|21420.68
11:29:18|21420.36
11:29:19|21421.84
11:29:20|21424.75
11:29:21|21422.33
11:29:22|21423.26
11:29:23|21422.94
11:29:24|21423.07
11:29:25|21422.03
11:29:27|21419.65
11:29:28|21419.52
11:29:29|21415.57
11:29:29|21415.54
11:29:30|21413.2
11:29:32|21410.52
11:29:33|21409.22
11:29:34|21408.49
11:29:35|21408.53
11:29:35|21408.2
11:29:36|21407.68
11:29:38|21408.22
11:29:39|21410.45
11:29:40|21408.95
11:29:41|21407.89
11:29:42|21408.47
11:29:42|21407.69
11:29:43|21408.89
11:29:45|21408.82
11:29:46|21409.27
11:29:47|21409.08
11:29:47|21407.82
11:29:49|21409.43
11:29:50|21409.3
11:29:50|21408.9
11:29:52|21407.91
11:29:53|21408.52
11:29:55|21407.6
11:29:55|21409.89
11:29:57|21410.49
11:29:57|21410.79
11:29:58|21413.24
11:30:00|21409.9
11:30:01|21411.82
11:30:02|21413.04
11:30:02|21412.87
11:30:04|21413.77
11:30:05|21416.73
11:30:06|21415.78
11:30:07|21415.66
11:30:08|21417.49
11:30:08|21420.04
11:30:10|21422.67
11:30:11|21419.16
11:30:12|21418.77
11:30:13|21420.46
11:30:14|21418.1
11:30:16|21421.18
11:30:17|21421.44
11:30:18|21424.39
11:30:20|21425.56
11:30:20|21422.65
11:30:21|21423.25
11:30:23|21424.29
11:30:24|21424.83
11:30:24|21425.3
11:30:26|21426.46
11:30:27|21424.6
11:30:28|21423.8
11:30:30|21422.87
11:30:30|21425.06
11:30:31|21426.35
11:30:33|21426.67
11:30:34|21426.37
11:30:35|21426.19
11:30:37|21425.95
11:30:37|21427.56
11:30:38|21427.03
11:30:39|21423.32
11:30:40|21422.55
11:30:41|21422.88
11:30:42|21421.76
11:30:43|21422.23
11:30:44|21422.84
11:30:45|21422.83
11:30:46|21422.32
11:30:47|21421.97
11:30:48|21421.73
11:30:49|21423.03
11:30:50|21426.5
11:30:51|21425.66
11:30:52|21425.98
11:30:53|21426.17
11:30:54|21427.36
11:30:55|21427.2
11:30:57|21427.14
11:30:58|21425.75
11:30:59|21426.44
11:31:00|21427.05
11:31:01|21426.89
11:31:02|21425.8
11:31:03|21427.92
11:31:04|21423.37
11:31:05|21423.36
11:31:06|21422.55
11:31:07|21425.64
11:31:08|21425.95
11:31:09|21427.5
11:31:10|21424.17
11:31:11|21423.39
11:31:12|21422.56
11:31:13|21423.24
11:31:14|21426.4
11:31:15|21428.82
11:31:16|21428.69
11:31:17|21428.34
11:31:18|21428.91
11:31:19|21428.24
11:31:19|21430.81
11:31:21|21430.48
11:31:22|21429.63
11:31:23|21427.76
11:31:24|21426.72
11:31:26|21428.74
11:31:27|21428.17
11:31:28|21428.18
11:31:29|21428.
11:31:30|21428.51
11:31:32|21429.45
11:31:32|21427.57
11:31:33|21426.64
11:31:34|21427.98
11:31:35|21431.39
11:31:36|21431.74
11:31:37|21430.22
11:31:39|21427.4
11:31:41|21429.38
11:31:41|21430.67
11:31:43|21431.51
11:31:44|21434.43
11:31:45|21431.9
11:31:45|21432.77
11:31:47|21433.12
11:31:49|21433.03
11:31:49|21433.57
11:31:51|21432.01
11:31:52|21432.47
11:31:52|21432.72
11:31:53|21432.23
11:31:55|21433.91
11:31:56|21433.76
11:31:57|21433.16
11:31:57|21434.92
11:31:59|21433.4
11:31:59|21433.46
11:32:01|21434.95
11:32:02|21434.67
11:32:03|21433.78
11:32:04|21434.46
11:32:05|21432.39
11:32:06|21433.47
11:32:07|21434.71
11:32:08|21433.79
11:32:09|21435.08
11:32:10|21433.66
11:32:11|21434.27
11:32:12|21434.95
11:32:13|21434.77
11:32:13|21435.54
11:32:14|21433.38
11:32:17|21433.21
11:32:18|21431.51
11:32:19|21432.22
11:32:21|21432.16
11:32:22|21434.2
11:32:23|21434.6
11:32:24|21433.84
11:32:25|21434.84
11:32:26|21433.55
11:32:27|21435.28
11:32:29|21434.9
11:32:30|21441.45
11:32:31|21439.71
11:32:32|21438.18
11:32:33|21430.9
11:32:34|21428.71
11:32:35|21426.97
11:32:36|21426.87
11:32:37|21429.6
11:32:38|21431.07
11:32:40|21429.69
11:32:40|21428.6
11:32:41|21428.33
11:32:43|21424.36
11:32:44|21424.67
11:32:44|21425.16
11:32:46|21424.23
11:32:46|21424.35
11:32:47|21424.16
11:32:48|21425.04
11:32:49|21425.
11:32:50|21423.83
11:32:52|21423.87
11:32:53|21427.84
11:32:54|21426.68
11:32:55|21430.59
11:32:56|21428.55
11:32:57|21427.71
11:32:58|21425.68
11:33:00|21425.23
11:33:01|21427.72
11:33:01|21425.37
11:33:03|21424.63
11:33:03|21423.73
11:33:05|21425.84
11:33:06|21425.27
11:33:06|21422.02
11:33:08|21422.16
11:33:09|21422.1
11:33:10|21421.3
11:33:12|21417.08
11:33:13|21414.58
11:33:14|21415.52
11:33:14|21414.83
11:33:16|21412.59
11:33:16|21413.91
11:33:18|21411.83
11:33:20|21411.21
11:33:21|21413.09
11:33:21|21415.66
11:33:23|21415.5
11:33:24|21414.44
11:33:25|21416.04
11:33:27|21415.11
11:33:27|21415.47
11:33:28|21413.1
11:33:30|21414.
11:33:32|21418.69
11:33:33|21415.48
11:33:34|21416.15
11:33:35|21413.83
11:33:36|21415.05
11:33:38|21415.72
11:33:39|21416.15
11:33:40|21414.27
11:33:41|21414.06
11:33:42|21416.92
11:33:43|21417.57
11:33:44|21417.64
11:33:45|21417.2
11:33:46|21421.92
11:33:47|21423.24
11:33:48|21423.24
11:33:49|21421.65
11:33:50|21422.67
11:33:52|21423.38
11:33:53|21422.48
11:33:53|21422.82
11:33:54|21423.04
11:33:56|21422.56
11:33:57|21422.51
11:33:58|21424.5
11:33:58|21423.81
11:33:59|21423.23
11:34:01|21421.05
11:34:02|21422.66
11:34:03|21422.18
11:34:04|21423.05
11:34:04|21422.01
11:34:05|21422.92
11:34:06|21423.03
11:34:08|21419.01
11:34:09|21418.72
11:34:10|21419.19
11:34:11|21418.88
11:34:12|21418.56
11:34:13|21416.94
11:34:14|21414.21
11:34:15|21411.77
11:34:16|21411.03
11:34:18|21412.84
11:34:19|21414.22
11:34:20|21413.23
11:34:21|21410.9
11:34:23|21408.26
11:34:24|21402.1
11:34:25|21400.41
11:34:25|21401.62
11:34:26|21403.96
11:34:27|21407.02
11:34:29|21410.39
11:34:30|21411.75
11:34:31|21411.32
11:34:32|21411.8
11:34:33|21410.21
11:34:34|21410.97
11:34:35|21411.66
11:34:36|21411.82
11:34:37|21413.15
11:34:38|21412.69
11:34:40|21409.91
11:34:40|21409.91
11:34:42|21409.63
11:34:43|21410.66
11:34:44|21409.48
11:34:45|21409.94
11:34:46|21409.91
11:34:47|21410.65
11:34:48|21410.13
11:34:49|21410.48
11:34:51|21410.13
11:34:52|21410.42
11:34:54|21410.84
11:34:54|21409.55
11:34:55|21411.3
11:34:56|21409.7
11:34:57|21410.15
11:34:58|21410.95
11:34:59|21413.75
11:35:00|21415.13
11:35:01|21414.84
11:35:02|21415.5
11:35:03|21415.04
11:35:04|21416.37
11:35:05|21416.72
11:35:06|21413.93
11:35:08|21412.9
11:35:10|21414.36
11:35:10|21411.93
11:35:12|21409.12
11:35:13|21409.21
11:35:14|21408.71
11:35:16|21407.31
11:35:16|21406.44
11:35:18|21407.
11:35:20|21407.39
11:35:21|21406.02
11:35:22|21409.63
11:35:23|21408.47
11:35:24|21408.47
11:35:25|21407.66
11:35:25|21407.85
11:35:27|21408.67
11:35:28|21412.27
11:35:28|21411.66
11:35:30|21410.64
11:35:32|21411.3
11:35:32|21409.87
11:35:33|21412.69
11:35:34|21413.68
11:35:35|21414.3
11:35:36|21413.89
11:35:37|21412.93
11:35:38|21412.16
11:35:39|21412.82
11:35:40|21413.09
11:35:41|21412.22
11:35:42|21412.69
11:35:43|21412.57
11:35:44|21412.61
11:35:45|21412.6
11:35:46|21411.18
11:35:47|21412.88
11:35:48|21409.
11:35:49|21407.33
11:35:50|21405.7
11:35:52|21406.84
11:35:54|21406.31
11:35:54|21407.67
11:35:55|21408.03
11:35:56|21406.73
11:35:58|21406.22
11:35:59|21408.09
11:36:00|21406.62
11:36:01|21407.47
11:36:02|21407.33
11:36:03|21408.06
11:36:03|21407.74
11:36:04|21407.74
11:36:06|21407.87
11:36:06|21407.93
11:36:08|21407.31
11:36:09|21407.37
11:36:10|21408.07
11:36:11|21407.77
11:36:13|21409.24
11:36:13|21408.12
11:36:14|21407.61
11:36:16|21408.19
11:36:17|21408.49
11:36:19|21408.53
11:36:20|21408.42
11:36:22|21415.38
11:36:22|21417.79
11:36:24|21419.47
11:36:25|21413.69
11:36:26|21413.38
11:36:27|21414.24
11:36:28|21413.97
11:36:29|21415.23
11:36:30|21416.19
11:36:31|21415.69
11:36:32|21415.63
11:36:33|21415.77
11:36:34|21416.65
11:36:35|21416.21
11:36:36|21416.27
11:36:37|21417.78
11:36:38|21419.05
11:36:39|21421.6
11:36:40|21421.78
11:36:41|21420.79
11:36:42|21421.19
11:36:44|21420.97
11:36:45|21419.65
11:36:46|21420.66
11:36:46|21421.5
11:36:48|21422.23
11:36:49|21421.67
11:36:50|21421.44
11:36:50|21420.37
11:36:52|21421.68
11:36:53|21419.44
11:36:54|21420.48
11:36:55|21421.5
11:36:56|21420.62
11:36:57|21418.09
11:36:58|21418.55
11:37:00|21417.26
11:37:00|21417.18
11:37:01|21416.93
11:37:02|21419.67
11:37:03|21417.9
11:37:04|21420.36
11:37:06|21418.91
11:37:08|21418.69
11:37:09|21418.51
11:37:10|21418.71
11:37:11|21418.71
11:37:12|21418.72
11:37:13|21418.87
11:37:14|21420.62
11:37:15|21418.74
11:37:16|21417.2
11:37:17|21419.46
11:37:19|21419.88
11:37:20|21419.91
11:37:21|21418.33
11:37:23|21418.64
11:37:23|21419.44
11:37:24|21424.61
11:37:26|21424.64
11:37:26|21423.41
11:37:27|21423.25
11:37:29|21424.96
11:37:30|21424.52
11:37:32|21425.13
11:37:33|21425.86
11:37:34|21424.91
11:37:35|21425.99
11:37:36|21425.22
11:37:37|21426.38
11:37:38|21427.16
11:37:40|21425.57
11:37:41|21425.75
11:37:42|21425.75
11:37:43|21425.59
11:37:44|21426.74
11:37:45|21426.38
11:37:46|21422.23
11:37:47|21423.65
11:37:47|21422.85
11:37:48|21423.59
11:37:50|21423.23
11:37:51|21423.63
11:37:52|21422.16
11:37:53|21422.87
11:37:54|21424.53
11:37:55|21423.72
11:37:56|21424.44
11:37:57|21423.65
11:37:58|21424.08
11:38:00|21413.77
11:38:00|21414.25
11:38:01|21413.68
11:38:02|21413.39
11:38:03|21412.75
11:38:04|21411.3
11:38:05|21411.48
11:38:07|21410.
11:38:09|21410.94
11:38:09|21411.03
11:38:10|21410.
11:38:11|21410.65
11:38:12|21410.67
11:38:13|21406.77
11:38:14|21404.04
11:38:15|21402.42
11:38:16|21403.59
11:38:18|21402.44
11:38:20|21405.64
11:38:20|21403.78
11:38:22|21403.38
11:38:23|21404.84
11:38:25|21407.99
11:38:25|21407.87
11:38:26|21406.33
11:38:27|21407.98
11:38:28|21408.67
11:38:29|21406.37
11:38:30|21408.11
11:38:31|21405.65
11:38:33|21405.77
11:38:34|21406.28
11:38:35|21406.78
11:38:36|21406.38
11:38:37|21408.
11:38:38|21408.34
11:38:39|21408.58
11:38:40|21408.25
11:38:41|21408.73
11:38:41|21408.99
11:38:43|21407.91
11:38:43|21407.33
11:38:44|21406.93
11:38:45|21407.23
11:38:47|21407.58
11:38:48|21406.83
11:38:49|21406.38
11:38:49|21404.57
11:38:50|21406.71
11:38:52|21406.59
11:38:54|21403.92
11:38:54|21403.82
11:38:56|21405.08
11:38:56|21405.02
11:38:58|21405.31
11:38:59|21406.16
11:39:00|21408.84
11:39:01|21407.52
11:39:01|21409.1
11:39:03|21409.41
11:39:04|21409.26
11:39:05|21409.88
11:39:06|21411.53
11:39:07|21412.02
11:39:08|21413.32
11:39:09|21415.22
11:39:10|21414.74
11:39:10|21414.39
11:39:11|21410.82
11:39:12|21406.19
11:39:14|21406.92
11:39:14|21406.32
11:39:16|21408.5
11:39:17|21409.27
11:39:18|21409.52
11:39:19|21409.27
11:39:21|21408.22
11:39:21|21408.09
11:39:22|21406.57
11:39:23|21407.54
11:39:24|21404.81
11:39:25|21402.94
11:39:26|21403.35
11:39:27|21402.99
11:39:29|21404.61
11:39:30|21404.
11:39:31|21404.65
11:39:33|21409.48
11:39:33|21408.96
11:39:35|21409.26
11:39:36|21409.43
11:39:38|21408.06
11:39:38|21409.13
11:39:39|21406.09
11:39:40|21406.58
11:39:41|21405.57
11:39:42|21406.48
11:39:43|21406.28
11:39:44|21405.68
11:39:45|21405.51
11:39:46|21405.92
11:39:47|21404.52
11:39:48|21405.14
11:39:49|21406.13
11:39:50|21406.16
11:39:51|21407.52
11:39:52|21410.51
11:39:54|21409.92
11:39:55|21408.38
11:39:56|21409.03
11:39:57|21409.68
11:39:58|21406.97
11:39:59|21408.67
11:40:00|21409.29
11:40:02|21408.86
11:40:03|21408.83
11:40:03|21408.48
11:40:04|21409.21
11:40:06|21409.31
11:40:08|21409.01
11:40:08|21411.04
11:40:09|21409.
11:40:11|21409.12
11:40:11|21409.59
11:40:13|21410.39
11:40:14|21410.09
11:40:14|21410.15
11:40:15|21408.5
11:40:16|21407.41
11:40:18|21408.48
11:40:18|21407.66
11:40:19|21408.27
11:40:21|21409.03
11:40:23|21406.5
11:40:24|21402.87
11:40:25|21405.47
11:40:25|21403.95
11:40:27|21405.72
11:40:28|21406.37
11:40:29|21405.5
11:40:30|21405.53
11:40:31|21405.15
11:40:32|21399.28
11:40:33|21396.59
11:40:35|21395.04
11:40:36|21395.41
11:40:37|21394.41
11:40:38|21393.55
11:40:39|21394.95
11:40:39|21393.59
11:40:41|21394.43
11:40:42|21393.28
11:40:43|21391.22
11:40:43|21398.08
11:40:44|21398.35
11:40:46|21400.32
11:40:47|21402.21
11:40:48|21403.29
11:40:49|21404.71
11:40:49|21405.77
11:40:51|21409.48
11:40:52|21408.65
11:40:53|21405.95
11:40:53|21405.92
11:40:54|21407.2
11:40:56|21406.05
11:40:57|21406.08
11:40:58|21404.56
11:41:00|21402.73
11:41:01|21404.22
11:41:01|21404.35
11:41:02|21403.31
11:41:04|21403.99
11:41:05|21403.33
11:41:07|21402.48
11:41:08|21402.73
11:41:08|21404.55
11:41:09|21402.54
11:41:11|21403.37
11:41:13|21402.65
11:41:14|21401.86
11:41:15|21402.97
11:41:16|21402.18
11:41:18|21403.49
11:41:19|21401.41
11:41:21|21402.3
11:41:22|21402.82
11:41:23|21402.29
11:41:25|21401.68
11:41:26|21401.01
11:41:27|21400.53
11:41:29|21397.44
11:41:29|21396.04
11:41:31|21396.63
11:41:31|21398.09
11:41:33|21396.89
11:41:34|21398.65
11:41:35|21398.22
11:41:36|21397.17
11:41:37|21397.93
11:41:38|21398.22
11:41:39|21396.43
11:41:40|21396.88
11:41:41|21396.98
11:41:42|21396.59
11:41:44|21393.82
11:41:44|21392.87
11:41:45|21394.11
11:41:47|21393.6
11:41:47|21394.25
11:41:48|21393.71
11:41:49|21393.63
11:41:51|21395.38
11:41:52|21397.39
11:41:53|21397.95
11:41:54|21397.14
11:41:55|21402.07
11:41:56|21404.79
11:41:57|21405.73
11:41:59|21409.82
11:41:59|21408.67
11:42:01|21410.
11:42:02|21408.53
11:42:04|21407.05
11:42:05|21408.52
11:42:05|21408.89
11:42:07|21412.29
11:42:07|21413.45
11:42:09|21412.15
11:42:09|21412.55
11:42:11|21412.88
11:42:11|21414.57
11:42:13|21413.55
11:42:13|21413.61
11:42:14|21415.17
11:42:15|21421.03
11:42:17|21419.81
11:42:18|21414.95
11:42:19|21415.3
11:42:19|21414.14
11:42:20|21413.67
11:42:22|21414.96
11:42:23|21415.79
11:42:23|21414.38
11:42:25|21414.58
11:42:26|21413.4
11:42:27|21415.11
11:42:28|21413.81
11:42:29|21413.26
11:42:30|21412.82
11:42:31|21416.32
11:42:32|21417.35
11:42:34|21413.99
11:42:34|21415.16
11:42:36|21416.31
11:42:37|21416.14
11:42:38|21417.61
11:42:39|21417.58
11:42:40|21417.5
11:42:41|21416.99
11:42:42|21418.05
11:42:43|21418.44
11:42:44|21418.07
11:42:45|21417.94
11:42:46|21417.35
11:42:47|21418.66
11:42:48|21418.93
11:42:49|21419.29
11:42:50|21421.09
11:42:51|21422.
11:42:53|21416.57
11:42:53|21418.25
11:42:54|21418.01
11:42:55|21416.45
11:42:56|21417.46
11:42:58|21415.64
11:42:59|21416.51
11:42:59|21417.67
11:43:01|21418.17
11:43:01|21417.4
11:43:02|21415.12
11:43:04|21415.64
11:43:05|21416.74
11:43:05|21415.95
11:43:07|21416.16
11:43:07|21416.2
11:43:09|21416.73
11:43:10|21416.56
11:43:11|21415.81
11:43:11|21414.56
11:43:12|21415.79
11:43:14|21415.78
11:43:14|21415.42
11:43:15|21415.94
11:43:17|21416.29
11:43:18|21415.69
11:43:19|21412.92
11:43:20|21411.82
11:43:21|21411.28
11:43:23|21411.43
11:43:23|21411.45
11:43:25|21411.26
11:43:27|21410.91
11:43:28|21410.85
11:43:29|21411.15
11:43:29|21410.97
11:43:30|21411.61
11:43:31|21410.76
11:43:33|21410.94
11:43:34|21410.74
11:43:36|21410.74
11:43:36|21410.78
11:43:37|21412.65
11:43:38|21411.63
11:43:40|21411.46
11:43:40|21411.37
11:43:42|21412.86
11:43:42|21412.31
11:43:44|21411.9
11:43:46|21412.99
11:43:46|21413.19
11:43:47|21413.2
11:43:49|21412.14
11:43:49|21412.65
11:43:51|21414.32
11:43:52|21414.08
11:43:53|21413.4
11:43:54|21412.8
11:43:55|21414.82
11:43:56|21414.92
11:43:57|21414.91
11:43:58|21415.61
11:43:59|21414.37
11:44:00|21418.65
11:44:01|21418.64
11:44:02|21419.06
11:44:03|21419.47
11:44:04|21418.46
11:44:05|21417.86
11:44:06|21416.82
11:44:08|21418.16
11:44:09|21418.16
11:44:09|21419.31
11:44:10|21421.45
11:44:11|21422.87
11:44:12|21423.47
11:44:13|21424.62
11:44:14|21423.25
11:44:16|21422.85
11:44:16|21423.19
11:44:17|21422.25
11:44:18|21427.43
11:44:19|21425.01
11:44:21|21425.14
11:44:22|21425.76
11:44:24|21426.96
11:44:25|21427.26
11:44:27|21426.97
11:44:27|21426.05
11:44:28|21424.61
11:44:29|21422.19
11:44:30|21420.59
11:44:31|21420.47
11:44:33|21420.97
11:44:34|21419.85
11:44:35|21420.18
11:44:36|21420.31
11:44:38|21422.96
11:44:38|21423.58
11:44:40|21423.26
11:44:41|21424.31
11:44:42|21423.19
11:44:43|21423.44
11:44:44|21423.86
11:44:45|21423.2
11:44:46|21423.43
11:44:47|21423.57
11:44:48|21422.58
11:44:48|21422.42
11:44:50|21419.11
11:44:51|21419.97
11:44:52|21420.86
11:44:52|21421.9
11:44:54|21421.97
11:44:55|21421.97
11:44:56|21426.07
11:44:58|21424.75
11:44:58|21425.98
11:44:59|21425.03
11:45:00|21425.84
11:45:02|21426.31
11:45:02|21425.32
11:45:04|21425.56
11:45:05|21418.85
11:45:07|21420.68
11:45:07|21419.8
11:45:08|21420.69
11:45:09|21420.38
11:45:11|21420.67
11:45:13|21421.79
11:45:13|21421.37
11:45:14|21421.78
11:45:15|21421.1
11:45:16|21425.76
11:45:17|21426.36
11:45:18|21427.44
11:45:19|21427.92
11:45:20|21426.6
11:45:21|21431.01
11:45:22|21430.25
11:45:23|21431.05
11:45:24|21431.54
11:45:26|21431.13
11:45:27|21431.05
11:45:28|21431.09
11:45:29|21432.02
11:45:30|21431.47
11:45:32|21432.31
11:45:33|21431.27
11:45:33|21431.79
11:45:36|21432.17
11:45:36|21431.12
11:45:37|21431.03
11:45:39|21430.63
11:45:40|21427.56
11:45:41|21427.6
11:45:42|21427.06
11:45:44|21426.97
11:45:44|21427.46
11:45:46|21427.84
11:45:47|21428.5
11:45:47|21428.08
11:45:49|21427.73
11:45:50|21428.71
11:45:51|21429.53
11:45:52|21429.42
11:45:52|21430.27
11:45:54|21429.12
11:45:56|21430.86
11:45:57|21428.83
11:45:58|21429.54
11:46:00|21429.58
11:46:01|21429.57
11:46:02|21429.36
11:46:03|21429.57
11:46:04|21427.68
11:46:05|21425.87
11:46:06|21427.75
11:46:07|21423.01
11:46:07|21423.45
11:46:08|21423.12
11:46:11|21423.54
11:46:11|21419.47
11:46:12|21420.64
11:46:13|21420.94
11:46:14|21419.23
11:46:15|21422.2
11:46:16|21421.47
11:46:18|21421.15
11:46:19|21422.1
11:46:20|21421.57
11:46:22|21421.03
11:46:24|21420.51
11:46:25|21420.14
11:46:25|21420.78
11:46:27|21421.12
11:46:28|21421.11
11:46:29|21420.17
11:46:30|21420.55
11:46:31|21417.22
11:46:32|21415.72
11:46:34|21415.19
11:46:35|21415.35
11:46:36|21415.3
11:46:37|21416.16
11:46:38|21415.51
11:46:39|21421.65
11:46:40|21422.7
11:46:42|21425.18
11:46:42|21424.02
11:46:44|21423.76
11:46:45|21423.45
11:46:46|21423.57
11:46:47|21425.15
11:46:48|21424.3
11:46:50|21430.
11:46:50|21429.38
11:46:52|21429.51
11:46:53|21430.
11:46:53|21430.42
11:46:54|21427.66
11:46:56|21428.5
11:46:56|21428.52
11:46:57|21429.41
11:46:58|21428.91
11:46:59|21429.93
11:47:01|21429.9
11:47:03|21428.72
11:47:04|21429.33
11:47:05|21430.73
11:47:05|21432.58
11:47:06|21429.6
11:47:08|21431.42
11:47:09|21429.38
11:47:10|21430.74
11:47:11|21430.1
11:47:12|21430.57
11:47:13|21431.17
11:47:14|21430.85
11:47:16|21431.66
11:47:17|21431.59
11:47:17|21433.56
11:47:19|21436.49
11:47:20|21435.23
11:47:21|21440.19
11:47:22|21438.22
11:47:23|21438.45
11:47:25|21438.68
11:47:26|21440.07
11:47:27|21439.2
11:47:28|21445.48
11:47:29|21446.33
11:47:30|21443.84
11:47:32|21446.11
11:47:33|21446.64
11:47:34|21444.82
11:47:34|21447.09
11:47:35|21444.67
11:47:37|21445.3
11:47:38|21446.91
11:47:39|21445.3
11:47:40|21445.69
11:47:41|21445.32
11:47:42|21444.62
11:47:44|21444.74
11:47:45|21446.3
11:47:45|21445.23
11:47:47|21445.
11:47:48|21443.28
11:47:49|21440.56
11:47:50|21441.
11:47:51|21436.05
11:47:52|21434.97
11:47:53|21434.2
11:47:54|21435.03
11:47:55|21434.73
11:47:56|21435.06
11:47:57|21434.99
11:47:58|21436.33
11:47:59|21436.15
11:48:00|21437.43
11:48:01|21435.15
11:48:02|21434.55
11:48:03|21431.62
11:48:04|21433.45
11:48:05|21434.63
11:48:06|21434.93
11:48:07|21435.3
11:48:08|21435.95
11:48:09|21435.5
11:48:10|21436.98
11:48:11|21435.23
11:48:12|21435.96
11:48:13|21436.04
11:48:14|21435.81
11:48:15|21438.14
11:48:16|21437.8
11:48:17|21440.49
11:48:18|21440.65
11:48:19|21440.91
11:48:20|21442.36
11:48:21|21442.41
11:48:22|21442.41
11:48:24|21439.56
11:48:25|21441.4
11:48:26|21442.41
11:48:28|21444.85
11:48:29|21444.89
11:48:29|21444.69
11:48:31|21446.53
11:48:32|21446.58
11:48:33|21448.64
11:48:34|21448.02
11:48:35|21448.67
11:48:37|21450.78
11:48:37|21450.33
11:48:39|21449.04
11:48:40|21450.
11:48:41|21450.03
11:48:42|21449.62
11:48:43|21450.38
11:48:44|21447.37
11:48:45|21448.86
11:48:46|21448.57
11:48:48|21447.44
11:48:49|21445.78
11:48:50|21440.66
11:48:51|21440.26
11:48:52|21438.17
11:48:53|21438.14
11:48:54|21439.67
11:48:55|21440.3
11:48:56|21440.73
11:48:57|21440.51
11:48:58|21440.48
11:48:59|21440.53
11:49:00|21443.72
11:49:02|21441.91
11:49:03|21437.76
11:49:04|21434.09
11:49:06|21433.39
11:49:06|21433.89
11:49:07|21436.76
11:49:09|21438.24
11:49:10|21440.79
11:49:11|21439.8
11:49:12|21443.32
11:49:13|21443.08
11:49:14|21447.
11:49:15|21449.63
11:49:16|21448.01
11:49:17|21448.69
11:49:18|21447.73
11:49:19|21449.5
11:49:20|21447.63
11:49:22|21449.52
11:49:23|21461.46
11:49:24|21458.46
11:49:25|21464.07
11:49:26|21460.95
11:49:27|21459.98
11:49:28|21454.21
11:49:29|21452.45
11:49:30|21451.26
11:49:31|21453.05
11:49:33|21451.86
11:49:34|21452.02
11:49:35|21455.9
11:49:35|21452.44
11:49:37|21449.22
11:49:38|21445.96
11:49:39|21447.62
11:49:40|21451.73
11:49:42|21451.4
11:49:43|21452.29
11:49:45|21452.64
11:49:46|21452.33
11:49:47|21449.74
11:49:48|21451.13
11:49:49|21449.68
11:49:50|21449.25
11:49:52|21442.85
11:49:52|21439.96
11:49:54|21441.03
11:49:54|21455.98
11:49:55|21455.27
11:49:56|21452.09
11:49:58|21454.42
11:49:59|21455.64
11:50:00|21456.04
11:50:01|21454.13
11:50:03|21460.95
11:50:04|21460.96
11:50:04|21464.27
11:50:05|21466.79
11:50:07|21469.28
11:50:08|21467.88
11:50:09|21473.75
11:50:10|21471.34
11:50:11|21470.39
11:50:12|21469.82
11:50:13|21469.81
11:50:14|21469.97
11:50:15|21470.29
11:50:16|21469.46
11:50:17|21469.01
11:50:18|21467.56
11:50:19|21462.02
11:50:20|21458.44
11:50:21|21454.39
11:50:23|21456.33
11:50:23|21457.04
11:50:25|21454.35
11:50:27|21465.91
11:50:28|21468.2
11:50:29|21461.54
11:50:30|21460.9
11:50:31|21461.22
11:50:33|21459.69
11:50:33|21460.23
11:50:34|21455.61
11:50:36|21457.16
11:50:37|21456.46
11:50:37|21457.33
11:50:39|21452.41
11:50:39|21451.79
11:50:41|21450.89
11:50:42|21445.19
11:50:43|21446.21
11:50:45|21444.84
11:50:45|21444.21
11:50:46|21443.44
11:50:47|21443.38
11:50:48|21445.05
11:50:49|21446.73
11:50:50|21449.51
11:50:51|21451.18
11:50:52|21455.08
11:50:53|21460.09
11:50:54|21459.1
11:50:55|21459.94
11:50:56|21457.66
11:50:57|21457.64
11:50:58|21457.93
11:50:59|21458.46
11:51:01|21458.43
11:51:02|21461.26
11:51:03|21463.03
11:51:04|21464.12
11:51:05|21463.19
11:51:06|21462.28
11:51:06|21463.55
11:51:08|21461.72
11:51:09|21461.72
11:51:10|21461.72
11:51:11|21462.59
11:51:12|21461.62
11:51:13|21462.47
11:51:14|21461.71
11:51:15|21462.01
11:51:16|21458.
11:51:17|21458.06
11:51:18|21457.32
11:51:19|21456.81
11:51:20|21458.3
11:51:21|21455.09
11:51:22|21453.67
11:51:24|21453.73
11:51:25|21449.6
11:51:26|21446.64
11:51:26|21447.89
11:51:29|21447.14
11:51:30|21449.38
11:51:30|21452.91
11:51:32|21451.85
11:51:33|21450.17
11:51:34|21452.44
11:51:35|21451.86
11:51:36|21450.37
11:51:37|21451.68
11:51:38|21450.98
11:51:39|21450.97
11:51:40|21448.78
11:51:42|21448.83
11:51:43|21448.56
11:51:44|21449.5
11:51:45|21448.99
11:51:46|21451.03
11:51:47|21449.77
11:51:48|21449.99
11:51:49|21450.04
11:51:50|21449.
11:51:51|21450.04
11:51:53|21455.9
11:51:54|21459.05
11:51:55|21456.15
11:51:55|21453.49
11:51:56|21453.3
11:51:57|21452.73
11:51:59|21453.27
11:52:01|21453.69
11:52:01|21453.53
11:52:02|21456.74
11:52:03|21456.5
11:52:04|21458.56
11:52:06|21458.23
11:52:07|21456.72
11:52:09|21457.39
11:52:10|21456.16
11:52:12|21455.99
11:52:12|21455.55
11:52:13|21455.28
11:52:14|21451.77
11:52:15|21451.15
11:52:16|21449.06
11:52:17|21449.01
11:52:18|21450.02
11:52:19|21451.11
11:52:20|21450.5
11:52:21|21448.8
11:52:22|21452.11
11:52:23|21452.24
11:52:24|21455.
11:52:26|21458.67
11:52:28|21455.45
11:52:29|21454.37
11:52:31|21453.55
11:52:31|21451.61
11:52:32|21452.95
11:52:33|21451.87
11:52:34|21452.99
11:52:35|21453.34
11:52:36|21452.19
11:52:37|21451.91
11:52:38|21450.68
11:52:40|21447.2
11:52:40|21447.92
11:52:42|21448.64
11:52:43|21447.33
11:52:44|21446.81
11:52:45|21445.98
11:52:46|21449.25
11:52:47|21448.17
11:52:47|21448.2
11:52:48|21449.82
11:52:49|21446.98
11:52:51|21444.98
11:52:51|21442.13
11:52:53|21443.37
11:52:54|21443.63
11:52:54|21445.85
11:52:56|21447.02
11:52:57|21447.64
11:52:58|21448.74
11:52:58|21446.56
11:53:00|21447.19
11:53:01|21447.04
11:53:02|21447.25
11:53:03|21448.74
11:53:04|21447.56
11:53:05|21447.
11:53:06|21446.63
11:53:06|21448.92
11:53:08|21449.42
11:53:08|21449.54
11:53:11|21449.33
11:53:11|21448.14
11:53:12|21448.02
11:53:13|21449.58
11:53:14|21449.35
11:53:15|21448.49
11:53:16|21446.99
11:53:17|21446.64
11:53:18|21446.86
11:53:19|21446.68
11:53:20|21446.54
11:53:21|21447.1
11:53:22|21445.86
11:53:24|21445.91
11:53:26|21446.6
11:53:27|21445.87
11:53:29|21446.32
11:53:30|21446.54
11:53:31|21449.16
11:53:33|21450.37
11:53:33|21450.78
11:53:34|21447.83
11:53:35|21446.93
11:53:36|21446.68
11:53:37|21447.29
11:53:38|21446.91
11:53:39|21444.8
11:53:40|21445.91
11:53:41|21450.
11:53:42|21446.88
11:53:43|21446.45
11:53:44|21446.34
11:53:45|21446.28
11:53:46|21446.97
11:53:47|21446.61
11:53:48|21447.31
11:53:49|21447.36
11:53:50|21451.14
11:53:51|21450.28
11:53:52|21450.57
11:53:53|21449.87
11:53:54|21449.7
11:53:55|21450.35
11:53:56|21450.09
11:53:57|21450.
11:53:58|21448.39
11:53:59|21448.64
11:54:00|21447.97
11:54:01|21445.89
11:54:02|21447.18
11:54:03|21447.31
11:54:04|21451.64
11:54:05|21450.86
11:54:06|21451.05
11:54:07|21457.27
11:54:09|21458.51
11:54:10|21457.98
11:54:11|21460.36
11:54:12|21461.87
11:54:12|21461.97
11:54:14|21463.21
11:54:15|21458.2
11:54:16|21458.7
11:54:17|21458.49
11:54:18|21457.92
11:54:19|21457.99
11:54:20|21457.87
11:54:21|21458.15
11:54:23|21456.37
11:54:23|21458.15
11:54:25|21457.08
11:54:26|21458.16
11:54:27|21453.31
11:54:28|21458.64
11:54:30|21458.97
11:54:30|21459.71
11:54:32|21460.35
11:54:33|21460.28
11:54:34|21460.23
11:54:36|21460.99
11:54:37|21460.87
11:54:37|21460.52
11:54:39|21460.41
11:54:39|21457.84
11:54:41|21458.13
11:54:42|21458.35
11:54:42|21458.37
11:54:43|21458.7
11:54:45|21458.32
11:54:46|21458.8
11:54:47|21463.68
11:54:48|21462.53
11:54:49|21462.36
11:54:50|21461.58
11:54:52|21458.7
11:54:53|21459.29
11:54:54|21459.45
11:54:55|21460.
11:54:56|21459.31
11:54:57|21459.51
11:54:58|21460.43
11:54:59|21459.54
11:55:00|21460.04
11:55:01|21459.67
11:55:02|21459.69
11:55:03|21459.78
11:55:04|21459.11
11:55:06|21460.9
11:55:07|21459.66
11:55:07|21460.36
11:55:09|21459.17
11:55:09|21459.43
11:55:10|21461.9
11:55:11|21460.58
11:55:13|21461.77
11:55:13|21461.73
11:55:15|21461.76
11:55:16|21461.23
11:55:17|21461.62
11:55:18|21461.2
11:55:19|21461.64
11:55:21|21459.99
11:55:22|21461.18
11:55:23|21460.92
11:55:25|21459.78
11:55:26|21464.8
11:55:28|21458.94
11:55:29|21458.28
11:55:30|21458.65
11:55:32|21458.51
11:55:33|21458.09
11:55:34|21458.2
11:55:35|21457.53
11:55:37|21454.45
11:55:37|21453.08
11:55:39|21456.47
11:55:40|21453.72
11:55:40|21452.47
11:55:41|21447.63
11:55:43|21447.84
11:55:44|21445.58
11:55:45|21446.03
11:55:46|21446.1
11:55:47|21447.1
11:55:48|21447.14
11:55:49|21445.97
11:55:50|21446.72
11:55:51|21446.31
11:55:52|21444.79
11:55:53|21445.57
11:55:54|21444.94
11:55:55|21442.57
11:55:57|21443.96
11:55:58|21445.59
11:55:59|21444.81
11:56:00|21443.62
11:56:01|21443.56
11:56:02|21439.16
11:56:03|21441.23
11:56:04|21443.7
11:56:05|21442.65
11:56:06|21442.28
11:56:07|21439.97
11:56:08|21437.82
11:56:09|21434.62
11:56:10|21436.29
11:56:11|21440.54
11:56:12|21441.3
11:56:13|21439.11
11:56:14|21440.49
11:56:15|21439.77
11:56:16|21439.87
11:56:17|21443.93
11:56:18|21442.04
11:56:19|21442.05
11:56:20|21442.03
11:56:22|21442.04
11:56:23|21442.64
11:56:23|21442.24
11:56:24|21440.63
11:56:26|21442.36
11:56:27|21442.62
11:56:28|21442.44
11:56:29|21441.45
11:56:30|21441.07
11:56:31|21441.
11:56:33|21438.2
11:56:33|21436.25
11:56:34|21437.53
11:56:36|21437.64
11:56:37|21437.62
11:56:38|21440.45
11:56:39|21440.3
11:56:40|21440.55
11:56:41|21440.55
11:56:41|21440.16
11:56:43|21441.97
11:56:44|21440.97
11:56:45|21440.69
11:56:46|21441.32
11:56:47|21439.64
11:56:48|21437.87
11:56:49|21438.35
11:56:50|21436.16
11:56:51|21435.62
11:56:52|21435.21
11:56:53|21435.87
11:56:54|21435.1
11:56:55|21434.03
11:56:57|21431.04
11:56:58|21429.33
11:56:59|21431.08
11:57:00|21430.87
11:57:01|21432.08
11:57:02|21432.86
11:57:03|21437.98
11:57:04|21437.93
11:57:05|21437.44
11:57:06|21440.12
11:57:07|21441.21
11:57:08|21439.84
11:57:09|21441.92
11:57:10|21443.32
11:57:11|21444.64
11:57:12|21443.21
11:57:13|21444.5
11:57:14|21445.
11:57:15|21444.18
11:57:16|21444.47
11:57:18|21446.45
11:57:18|21446.54
11:57:19|21446.
11:57:20|21445.04
11:57:21|21444.5
11:57:22|21445.09
11:57:23|21446.04
11:57:24|21446.44
11:57:26|21445.26
11:57:27|21443.82
11:57:28|21445.59
11:57:29|21444.92
11:57:30|21444.63
11:57:32|21442.67
11:57:33|21444.07
11:57:35|21445.84
11:57:36|21445.87
11:57:37|21446.6
11:57:37|21448.2
11:57:38|21447.11
11:57:40|21442.38
11:57:41|21446.22
11:57:41|21446.58
11:57:43|21447.54
11:57:43|21445.99
11:57:44|21445.26
11:57:45|21443.83
11:57:47|21445.5
11:57:47|21446.84
11:57:49|21447.33
11:57:51|21450.77
11:57:51|21451.57
11:57:53|21449.44
11:57:54|21451.12
11:57:55|21449.84
11:57:56|21450.16
11:57:58|21451.62
11:57:58|21449.28
11:57:59|21449.51
11:58:01|21449.95
11:58:02|21449.41
11:58:03|21450.04
11:58:05|21450.33
11:58:06|21451.39
11:58:07|21451.74
11:58:08|21453.67
11:58:09|21451.21
11:58:10|21450.82
11:58:11|21451.72
11:58:12|21448.83
11:58:13|21451.32
11:58:15|21450.52
11:58:16|21451.34
11:58:17|21449.83
11:58:18|21451.11
11:58:19|21450.94
11:58:21|21450.18
11:58:22|21449.54
11:58:23|21450.19
11:58:23|21450.23
11:58:24|21450.39
11:58:25|21450.4
11:58:27|21448.81
11:58:28|21448.16
11:58:29|21447.4
11:58:31|21444.59
11:58:32|21443.29
11:58:33|21442.12
11:58:34|21441.98
11:58:35|21444.67
11:58:36|21446.92
11:58:37|21445.02
11:58:39|21444.14
11:58:40|21443.64
11:58:42|21442.69
11:58:42|21441.97
11:58:43|21441.88
11:58:45|21441.52
11:58:46|21442.35
11:58:47|21443.26
11:58:48|21442.41
11:58:49|21442.63
11:58:51|21443.57
11:58:52|21444.03
11:58:52|21443.83
11:58:53|21445.09
11:58:55|21442.9
11:58:55|21443.47
11:58:57|21440.15
11:58:57|21439.97
11:58:59|21440.51
11:59:00|21438.48
11:59:01|21439.41
11:59:03|21442.8
11:59:03|21442.58
11:59:04|21446.48
11:59:06|21446.44
11:59:07|21446.77
11:59:09|21448.17
11:59:10|21446.5
11:59:10|21447.94
11:59:12|21448.16
11:59:13|21448.43
11:59:13|21446.36
11:59:15|21447.9
11:59:16|21449.97
11:59:17|21448.8
11:59:18|21449.07
11:59:19|21448.8
11:59:21|21448.04
11:59:22|21448.61
11:59:23|21447.63
11:59:24|21448.09
11:59:25|21447.8
11:59:27|21446.61
11:59:27|21447.37
11:59:29|21446.11
11:59:29|21446.47
11:59:30|21445.9
11:59:31|21445.43
11:59:32|21445.5
11:59:33|21446.95
11:59:35|21445.95
11:59:35|21447.22
11:59:36|21445.07
11:59:37|21446.06
11:59:38|21446.28
11:59:39|21445.48
11:59:40|21445.84
11:59:42|21446.28
11:59:42|21447.3
11:59:43|21446.24
11:59:44|21446.94
11:59:45|21446.44
11:59:46|21447.
11:59:47|21445.79
11:59:48|21445.86
11:59:49|21445.43
11:59:50|21447.
11:59:52|21445.39
11:59:53|21446.34
11:59:54|21444.2
11:59:56|21442.31
11:59:56|21442.31
11:59:57|21438.47
11:59:59|21438.17
12:00:00|21439.83
12:00:02|21443.99
12:00:02|21444.69
12:00:04|21445.07
12:00:05|21447.41
12:00:06|21446.64
12:00:07|21443.67
12:00:08|21446.06
12:00:10|21448.93
12:00:11|21448.33
12:00:12|21448.58
12:00:13|21447.64
12:00:13|21448.21
12:00:15|21448.71
12:00:16|21448.7
12:00:17|21448.79
12:00:18|21449.17
12:00:19|21449.73
12:00:20|21448.93
12:00:21|21447.46
12:00:22|21446.41
12:00:23|21446.8
12:00:24|21447.53
12:00:25|21446.06
12:00:26|21445.86
12:00:27|21447.61
12:00:28|21448.07
12:00:29|21448.05
12:00:31|21449.22
12:00:31|21447.71
12:00:32|21448.58
12:00:34|21447.48
12:00:34|21449.
12:00:35|21448.52
12:00:37|21447.23
12:00:38|21446.98
12:00:39|21447.93
12:00:40|21447.57
12:00:41|21447.5
12:00:42|21446.44
12:00:44|21446.77
12:00:44|21445.07
12:00:46|21445.74
12:00:47|21446.79
12:00:48|21447.38
12:00:49|21447.58
12:00:50|21451.16
12:00:51|21452.61
12:00:53|21450.89
12:00:54|21450.96
12:00:54|21451.81
12:00:56|21453.42
12:00:58|21455.26
12:00:59|21457.38
12:01:00|21457.09
12:01:01|21457.
12:01:02|21460.11
12:01:03|21456.63
12:01:04|21455.43
12:01:06|21450.64
12:01:07|21452.33
12:01:08|21454.65
12:01:09|21452.35
12:01:10|21450.14
12:01:11|21456.84
12:01:12|21456.82
12:01:13|21456.51
12:01:14|21453.6
12:01:15|21453.09
12:01:16|21454.75
12:01:17|21452.7
12:01:18|21452.57
12:01:19|21452.61
12:01:20|21453.
12:01:21|21452.12
12:01:22|21451.77
12:01:23|21449.58
12:01:24|21451.72
12:01:25|21453.98
12:01:26|21452.81
12:01:28|21452.7
12:01:29|21452.53
12:01:29|21451.75
12:01:31|21455.86
12:01:32|21455.62
12:01:33|21455.14
12:01:34|21454.73
12:01:35|21457.05
12:01:36|21458.07
12:01:37|21457.91
12:01:38|21457.07
12:01:39|21457.58
12:01:40|21458.63
12:01:41|21457.77
12:01:42|21456.85
12:01:43|21458.24
12:01:44|21457.19
12:01:45|21457.58
12:01:46|21458.55
12:01:47|21461.52
12:01:48|21459.88
12:01:50|21459.98
12:01:51|21459.29
12:01:52|21460.18
12:01:52|21459.52
12:01:54|21460.11
12:01:54|21460.07
12:01:55|21459.43
12:01:57|21460.78
12:01:58|21460.11
12:01:58|21460.13
12:02:00|21459.83
12:02:00|21459.42
12:02:02|21463.86
12:02:03|21464.45
12:02:04|21466.27
12:02:05|21463.79
12:02:06|21467.01
12:02:07|21462.29
12:02:08|21461.24
12:02:10|21465.71
12:02:10|21465.19
12:02:12|21466.99
12:02:13|21467.2
12:02:14|21467.47
12:02:15|21467.12
12:02:15|21466.81
12:02:17|21467.38
12:02:17|21467.11
12:02:18|21460.9
12:02:19|21458.7
12:02:21|21457.69
12:02:21|21457.83
12:02:22|21454.48
12:02:23|21451.43
12:02:25|21457.12
12:02:26|21455.34
12:02:26|21456.21
12:02:27|21455.74
12:02:29|21454.09
12:02:30|21454.
12:02:31|21454.46
12:02:33|21455.96
12:02:34|21456.33
12:02:34|21455.68
12:02:36|21456.86
12:02:38|21453.54
12:02:38|21450.78
12:02:39|21450.79
12:02:41|21451.52
12:02:42|21454.07
12:02:42|21453.06
12:02:44|21452.94
12:02:44|21451.52
12:02:45|21452.11
12:02:46|21452.
12:02:48|21448.56
12:02:49|21447.26
12:02:50|21448.86
12:02:51|21449.66
12:02:52|21449.36
12:02:53|21449.06
12:02:54|21451.15
12:02:54|21450.22
12:02:56|21447.5
12:02:57|21447.43
12:02:58|21447.86
12:02:59|21451.84
12:03:01|21452.24
12:03:02|21452.46
12:03:03|21452.77
12:03:04|21452.71
12:03:05|21452.69
12:03:06|21453.57
12:03:07|21452.58
12:03:09|21457.1
12:03:10|21458.83
12:03:11|21458.33
12:03:12|21458.53
12:03:13|21458.81
12:03:14|21458.87
12:03:14|21459.9
12:03:15|21459.34
12:03:16|21456.34
12:03:18|21454.9
12:03:19|21453.51
12:03:20|21453.84
12:03:21|21454.36
12:03:22|21451.55
12:03:23|21449.59
12:03:24|21449.59
12:03:25|21448.21
12:03:26|21448.76
12:03:28|21448.78
12:03:29|21448.65
12:03:31|21455.
12:03:32|21453.69
12:03:33|21453.7
12:03:35|21455.03
12:03:35|21454.93
12:03:37|21454.98
12:03:39|21456.47
12:03:39|21459.01
12:03:40|21458.27
12:03:42|21458.32
12:03:43|21473.2
12:03:43|21470.69
12:03:44|21475.6
12:03:46|21474.77
12:03:47|21472.36
12:03:48|21474.33
12:03:49|21473.89
12:03:50|21471.68
12:03:51|21474.29
12:03:52|21472.55
12:03:53|21470.63
12:03:55|21472.58
12:03:55|21474.64
12:03:56|21472.67
12:03:58|21473.55
12:03:59|21473.
12:04:00|21476.5
12:04:01|21477.32
12:04:02|21475.94
12:04:03|21476.97
12:04:05|21476.88
12:04:05|21478.75
12:04:07|21476.86
12:04:07|21482.76
12:04:08|21484.83
12:04:09|21479.14
12:04:10|21477.98
12:04:11|21478.4
12:04:13|21479.56
12:04:13|21474.68
12:04:14|21474.46
12:04:16|21467.1
12:04:16|21473.57
12:04:17|21473.7
12:04:18|21473.76
12:04:20|21473.54
12:04:21|21473.91
12:04:22|21470.3
12:04:23|21466.43
12:04:24|21466.26
12:04:24|21462.5
12:04:26|21460.08
12:04:27|21459.01
12:04:28|21458.77
12:04:30|21456.86
12:04:31|21460.78
12:04:32|21460.69
12:04:33|21457.98
12:04:35|21457.55
12:04:35|21458.59
12:04:36|21458.88
12:04:37|21458.5
12:04:39|21458.82
12:04:40|21459.97
12:04:42|21459.59
12:04:42|21459.82
12:04:44|21451.95
12:04:45|21453.57
12:04:46|21452.95
12:04:47|21452.38
12:04:48|21452.62
12:04:48|21452.9
12:04:51|21451.77
12:04:51|21452.44
12:04:52|21452.46
12:04:54|21451.62
12:04:56|21450.93
12:04:57|21451.06
12:04:58|21451.27
12:05:00|21451.7
12:05:00|21451.93
12:05:01|21451.99
12:05:03|21458.35
12:05:04|21460.52
12:05:05|21460.14
12:05:06|21461.17
12:05:07|21459.13
12:05:08|21460.14
12:05:09|21456.86
12:05:11|21457.53
12:05:11|21458.92
12:05:13|21456.29
12:05:14|21458.01
12:05:15|21458.24
12:05:16|21459.35
12:05:17|21459.67
12:05:18|21458.74
12:05:20|21458.72
12:05:20|21457.35
12:05:22|21460.
12:05:23|21459.67
12:05:24|21461.12
12:05:25|21459.96
12:05:26|21460.92
12:05:28|21457.89
12:05:29|21458.56
12:05:30|21457.43
12:05:31|21457.99
12:05:33|21455.79
12:05:33|21455.54
12:05:34|21455.21
12:05:36|21456.24
12:05:37|21456.28
12:05:38|21448.7
12:05:39|21447.11
12:05:40|21448.28
12:05:41|21450.76
12:05:42|21451.16
12:05:43|21451.59
12:05:44|21450.61
12:05:45|21451.44
12:05:46|21451.38
12:05:47|21449.32
12:05:48|21449.8
12:05:49|21450.58
12:05:50|21449.42
12:05:51|21450.22
12:05:52|21449.98
12:05:53|21449.
12:05:54|21450.22
12:05:55|21452.16
12:05:56|21449.86
12:05:57|21451.04
12:05:58|21450.54
12:05:59|21449.48
12:06:00|21451.91
12:06:01|21449.89
12:06:02|21450.4
12:06:03|21448.52
12:06:04|21449.88
12:06:05|21451.58
12:06:06|21449.72
12:06:07|21447.79
12:06:09|21454.34
12:06:09|21454.67
12:06:11|21450.66
12:06:12|21451.34
12:06:13|21451.72
12:06:14|21451.6
12:06:15|21451.75
12:06:16|21450.24
12:06:17|21447.79
12:06:18|21448.49
12:06:19|21450.49
12:06:21|21447.87
12:06:21|21447.88
12:06:22|21446.8
12:06:23|21447.9
12:06:24|21447.72
12:06:25|21447.74
12:06:26|21449.78
12:06:27|21453.83
12:06:28|21453.72
12:06:29|21453.76
12:06:31|21452.89
12:06:32|21453.52
12:06:33|21453.11
12:06:35|21449.06
12:06:36|21447.63
12:06:36|21448.42
12:06:38|21450.24
12:06:39|21448.21
12:06:40|21449.78
12:06:41|21449.75
12:06:43|21447.2
12:06:44|21448.28
12:06:45|21447.4
12:06:46|21448.45
12:06:47|21447.47
12:06:48|21443.7
12:06:49|21449.09
12:06:51|21446.24
12:06:51|21448.42
12:06:52|21449.41
12:06:53|21446.68
12:06:54|21444.46
12:06:55|21444.37
12:06:56|21444.58
12:06:58|21444.37
12:06:59|21444.62
12:07:00|21444.07
12:07:02|21439.99
12:07:02|21439.8
12:07:04|21439.55
12:07:04|21438.49
12:07:06|21438.4
12:07:07|21443.28
12:07:07|21442.18
12:07:09|21443.49
12:07:10|21442.43
12:07:10|21443.99
12:07:12|21445.04
12:07:12|21446.44
12:07:14|21446.43
12:07:14|21445.48
12:07:15|21445.61
12:07:17|21446.31
12:07:18|21445.84
12:07:19|21443.96
12:07:20|21441.4
12:07:20|21439.69
12:07:21|21437.05
12:07:23|21436.7
12:07:23|21437.33
12:07:25|21437.76
12:07:25|21436.71
12:07:27|21437.56
12:07:28|21440.06
12:07:29|21434.89
12:07:31|21434.53
12:07:31|21433.41
12:07:32|21433.66
12:07:33|21434.06
12:07:34|21433.95
12:07:35|21434.19
12:07:37|21437.57
12:07:38|21435.75
12:07:39|21436.03
12:07:40|21440.25
12:07:41|21438.51
12:07:43|21439.08
12:07:43|21439.95
12:07:45|21439.5
12:07:46|21443.26
12:07:47|21441.62
12:07:48|21441.32
12:07:49|21440.6
12:07:49|21443.26
12:07:51|21441.29
12:07:52|21442.33
12:07:53|21441.1
12:07:54|21441.16
12:07:55|21442.84
12:07:56|21443.17
12:07:57|21441.3
12:07:58|21442.03
12:07:59|21440.31
12:08:00|21441.08
12:08:01|21442.28
12:08:02|21441.72
12:08:04|21442.43
12:08:04|21441.74
12:08:05|21441.36
12:08:07|21441.34
12:08:08|21445.81
12:08:09|21439.61
12:08:11|21440.5
12:08:11|21439.17
12:08:13|21446.7
12:08:13|21446.6
12:08:14|21446.17
12:08:15|21445.64
12:08:16|21445.26
12:08:17|21444.4
12:08:18|21447.41
12:08:19|21448.55
12:08:20|21446.81
12:08:21|21447.42
12:08:22|21448.7
12:08:23|21447.65
12:08:24|21448.64
12:08:25|21448.37
12:08:26|21446.07
12:08:27|21445.41
12:08:28|21445.83
12:08:29|21446.12
12:08:31|21449.05
12:08:33|21450.22
12:08:33|21450.69
12:08:34|21447.03
12:08:36|21447.09
12:08:37|21448.56
12:08:38|21447.7
12:08:40|21448.7
12:08:40|21448.35
12:08:41|21448.67
12:08:42|21446.36
12:08:43|21445.26
12:08:44|21446.43
12:08:45|21442.36
12:08:46|21442.58
12:08:47|21442.09
12:08:48|21442.07
12:08:49|21443.21
12:08:51|21442.03
12:08:52|21441.42
12:08:54|21438.16
12:08:54|21437.69
12:08:55|21438.14
12:08:56|21436.84
12:08:57|21437.01
12:08:58|21437.6
12:08:59|21437.16
12:09:00|21437.2
12:09:02|21437.33
12:09:02|21436.27
12:09:03|21435.6
12:09:04|21437.57
12:09:05|21436.82
12:09:06|21435.61
12:09:07|21436.78
12:09:09|21436.88
12:09:10|21436.01
12:09:11|21436.89
12:09:12|21434.98
12:09:13|21434.71
12:09:13|21435.23
12:09:15|21437.92
12:09:15|21437.66
12:09:16|21437.18
12:09:17|21437.08
12:09:19|21436.05
12:09:20|21435.35
12:09:21|21436.36
12:09:22|21436.31
12:09:23|21435.88
12:09:24|21436.6
12:09:25|21436.82
12:09:26|21436.45
12:09:27|21434.35
12:09:27|21432.5
12:09:30|21433.77
12:09:31|21435.18
12:09:33|21435.27
12:09:34|21435.22
12:09:34|21433.76
12:09:36|21433.89
12:09:37|21443.79
12:09:39|21447.41
12:09:39|21447.72
12:09:41|21446.92
12:09:42|21447.99
12:09:43|21447.41
12:09:45|21445.85
12:09:46|21444.9
12:09:47|21444.68
12:09:47|21444.26
12:09:48|21446.
12:09:50|21446.47
12:09:51|21446.43
12:09:51|21450.4
12:09:53|21452.33
12:09:54|21453.
12:09:55|21454.41
12:09:56|21454.03
12:09:57|21454.98
12:09:58|21452.61
12:09:59|21455.88
12:10:00|21453.48
12:10:01|21454.69
12:10:02|21454.7
12:10:03|21455.73
12:10:04|21455.39
12:10:05|21453.95
12:10:06|21455.26
12:10:07|21452.35
12:10:08|21453.65
12:10:09|21454.94
12:10:10|21450.55
12:10:11|21452.46
12:10:12|21452.23
12:10:13|21454.27
12:10:14|21453.01
12:10:15|21452.7
12:10:16|21452.86
12:10:17|21454.57
12:10:18|21452.47
12:10:19|21454.43
12:10:20|21452.84
12:10:21|21453.4
12:10:22|21451.75
12:10:23|21454.64
12:10:24|21453.77
12:10:25|21453.14
12:10:26|21454.48
12:10:27|21454.66
12:10:28|21454.11
12:10:29|21454.85
12:10:31|21453.55
12:10:32|21455.04
12:10:34|21456.19
12:10:34|21455.17
12:10:35|21454.71
12:10:36|21454.29
12:10:38|21452.59
12:10:39|21453.73
12:10:41|21454.47
12:10:42|21453.95
12:10:43|21453.73
12:10:44|21454.19
12:10:45|21454.69
12:10:46|21453.72
12:10:47|21454.88
12:10:48|21454.89
12:10:49|21455.27
12:10:50|21455.07
12:10:51|21455.29
12:10:52|21455.25
12:10:53|21453.76
12:10:54|21455.78
12:10:55|21456.61
12:10:56|21454.89
12:10:57|21456.05
12:10:58|21456.51
12:11:00|21455.48
12:11:01|21455.46
12:11:02|21455.53
12:11:03|21455.53
12:11:03|21455.91
12:11:04|21455.
12:11:06|21454.54
12:11:07|21455.02
12:11:08|21453.53
12:11:09|21455.2
12:11:10|21455.81
12:11:11|21454.88
12:11:12|21454.82
12:11:13|21454.26
12:11:14|21450.7
12:11:15|21451.17
12:11:16|21450.92
12:11:17|21449.72
12:11:19|21443.78
12:11:20|21441.33
12:11:21|21441.22
12:11:22|21454.46
12:11:23|21456.71
12:11:24|21456.21
12:11:25|21454.95
12:11:25|21455.33
12:11:27|21455.98
12:11:28|21457.72
12:11:29|21458.43
12:11:30|21457.44
12:11:31|21458.16
12:11:32|21460.76
12:11:33|21461.74
12:11:34|21459.64
12:11:35|21457.45
12:11:36|21458.55
12:11:37|21457.44
12:11:38|21458.65
12:11:39|21454.61
12:11:40|21452.32
12:11:42|21452.93
12:11:43|21453.43
12:11:44|21454.1
12:11:45|21453.21
12:11:46|21454.63
12:11:48|21455.26
12:11:49|21457.15
12:11:50|21458.77
12:11:51|21457.34
12:11:53|21463.35
12:11:54|21482.35
12:11:55|21473.26
12:11:56|21481.47
12:11:56|21479.22
12:11:57|21478.86
12:11:59|21478.59
12:12:00|21478.9
12:12:00|21479.15
12:12:02|21479.1
12:12:02|21476.54
12:12:04|21478.28
12:12:05|21477.9
12:12:05|21477.6
12:12:07|21476.59
12:12:08|21476.04
12:12:08|21473.86
12:12:10|21474.57
12:12:11|21475.19
12:12:12|21471.89
12:12:14|21473.95
12:12:15|21473.97
12:12:15|21472.56
12:12:17|21472.73
12:12:18|21472.59
12:12:19|21472.95
12:12:19|21471.76
12:12:21|21471.19
12:12:21|21475.52
12:12:22|21478.64
12:12:23|21474.89
12:12:25|21473.83
12:12:25|21472.46
12:12:26|21473.9
12:12:27|21473.73
12:12:29|21475.49
12:12:29|21476.17
12:12:31|21475.39
12:12:32|21475.29
12:12:34|21474.72
12:12:35|21476.14
12:12:37|21476.5
12:12:38|21477.63
12:12:39|21477.28
12:12:40|21476.58
12:12:42|21475.89
12:12:42|21472.78
12:12:43|21476.9
12:12:44|21473.59
12:12:45|21473.37
12:12:46|21472.86
12:12:47|21473.61
12:12:48|21472.92
12:12:49|21473.06
12:12:50|21472.72
12:12:52|21473.34
12:12:53|21471.9
12:12:54|21468.75
12:12:55|21468.93
12:12:56|21470.7
12:12:57|21471.31
12:12:58|21469.99
12:12:59|21470.03
12:13:00|21471.4
12:13:01|21470.4
12:13:02|21470.74
12:13:03|21470.47
12:13:04|21470.06
12:13:05|21470.53
12:13:06|21473.28
12:13:07|21473.55
12:13:08|21471.69
12:13:09|21472.03
12:13:10|21470.57
12:13:11|21469.79
12:13:12|21469.59
12:13:13|21470.77
12:13:14|21469.68
12:13:15|21470.58
12:13:16|21470.54
12:13:17|21473.29
12:13:18|21474.58
12:13:20|21473.56
12:13:20|21472.79
12:13:21|21473.99
12:13:22|21474.15
12:13:23|21472.59
12:13:24|21473.4
12:13:25|21475.23
12:13:26|21474.29
12:13:27|21473.83
12:13:28|21473.81
12:13:29|21473.71
12:13:30|21468.77
12:13:32|21468.82
12:13:34|21469.45
12:13:34|21469.44
12:13:35|21469.71
12:13:36|21470.86
12:13:38|21470.59
12:13:38|21471.31
12:13:40|21469.98
12:13:41|21470.26
12:13:42|21470.96
12:13:43|21471.75
12:13:44|21470.72
12:13:46|21470.86
12:13:46|21471.03
12:13:47|21471.8
12:13:48|21472.87
12:13:49|21474.4
12:13:50|21469.82
12:13:51|21470.41
12:13:52|21469.47
12:13:53|21468.17
12:13:54|21465.57
12:13:55|21467.07
12:13:56|21470.13
12:13:57|21469.32
12:13:58|21468.12
12:13:59|21468.67
12:14:00|21467.97
12:14:02|21468.24
12:14:03|21468.85
12:14:04|21468.83
12:14:05|21467.98
12:14:06|21468.24
12:14:07|21467.51
12:14:08|21469.3
12:14:09|21469.43
12:14:10|21468.34
12:14:10|21469.05
12:14:13|21468.92
12:14:13|21467.76
12:14:14|21467.4
12:14:15|21466.66
12:14:16|21466.71
12:14:17|21465.96
12:14:18|21467.68
12:14:20|21469.16
12:14:21|21468.58
12:14:21|21469.42
12:14:23|21469.7
12:14:25|21467.39
12:14:25|21467.53
12:14:26|21467.53
12:14:27|21467.52
12:14:28|21467.15
12:14:30|21468.28
12:14:32|21468.09
12:14:32|21467.93
12:14:33|21468.86
12:14:34|21467.66
12:14:35|21467.74
12:14:37|21471.69
12:14:38|21473.06
12:14:38|21470.23
12:14:40|21470.25
12:14:42|21467.23
12:14:42|21468.4
12:14:43|21468.14
12:14:45|21467.69
12:14:46|21467.33
12:14:47|21467.95
12:14:48|21467.
12:14:50|21468.
12:14:50|21468.28
12:14:51|21468.15
12:14:52|21468.37
12:14:53|21468.26
12:14:54|21468.02
12:14:55|21468.79
12:14:56|21468.06
12:14:57|21468.21
12:14:58|21462.47
12:14:59|21462.32
12:15:01|21463.53
12:15:02|21464.23
12:15:04|21465.89
12:15:04|21465.3
12:15:05|21464.86
12:15:06|21466.5
12:15:07|21471.51
12:15:08|21474.27
12:15:09|21472.24
12:15:10|21473.7
12:15:12|21479.61
12:15:13|21481.43
12:15:15|21481.9
12:15:15|21481.96
12:15:16|21482.86
12:15:17|21482.21
12:15:18|21481.22
12:15:19|21484.36
12:15:20|21485.65
12:15:21|21487.2
12:15:22|21485.61
12:15:23|21483.2
12:15:24|21480.07
12:15:25|21483.15
12:15:26|21482.34
12:15:27|21484.07
12:15:28|21482.45
12:15:30|21482.98
12:15:30|21482.21
12:15:32|21483.1
12:15:34|21483.08
12:15:34|21483.8
12:15:36|21486.48
12:15:38|21481.54
12:15:39|21483.02
12:15:41|21484.72
12:15:41|21485.66
12:15:42|21487.32
12:15:43|21486.32
12:15:44|21486.77
12:15:45|21486.16
12:15:46|21491.01
12:15:47|21492.81
12:15:48|21491.36
12:15:49|21490.31
12:15:50|21486.57
12:15:52|21486.91
12:15:54|21487.42
12:15:54|21487.39
12:15:55|21505.7
12:15:56|21494.81
12:15:57|21492.16
12:15:58|21491.06
12:15:59|21487.51
12:16:00|21486.16
12:16:01|21488.31
12:16:02|21483.03
12:16:03|21483.58
12:16:04|21486.55
12:16:05|21483.86
12:16:06|21484.96
12:16:07|21483.56
12:16:08|21484.29
12:16:09|21483.28
12:16:10|21483.44
12:16:11|21484.79
12:16:12|21485.16
12:16:13|21484.97
12:16:14|21484.03
12:16:15|21486.8
12:16:16|21487.82
12:16:17|21487.06
12:16:18|21486.08
12:16:19|21488.09
12:16:20|21488.32
12:16:21|21489.88
12:16:22|21486.38
12:16:23|21487.08
12:16:24|21487.55
12:16:25|21488.53
12:16:26|21488.94
12:16:27|21489.47
12:16:28|21488.32
12:16:29|21488.15
12:16:30|21488.29
12:16:32|21486.87
12:16:33|21487.69
12:16:34|21486.57
12:16:36|21482.19
12:16:37|21476.82
12:16:38|21474.95
12:16:39|21478.16
12:16:40|21477.69
12:16:41|21476.31
12:16:42|21478.03
12:16:43|21477.91
12:16:45|21479.01
12:16:45|21479.14
12:16:46|21477.01
12:16:47|21477.14
12:16:48|21474.49
12:16:49|21468.87
12:16:50|21469.65
12:16:51|21471.5
12:16:52|21472.81
12:16:53|21473.07
12:16:54|21471.14
12:16:55|21470.06
12:16:57|21470.28
12:16:59|21470.74
12:17:00|21470.63
12:17:01|21468.85
12:17:02|21467.02
12:17:03|21467.45
12:17:03|21468.27
12:17:05|21469.43
12:17:06|21470.68
12:17:07|21470.39
12:17:08|21470.64
12:17:09|21468.21
12:17:10|21467.01
12:17:11|21466.5
12:17:12|21463.57
12:17:13|21462.29
12:17:14|21463.61
12:17:15|21460.32
12:17:16|21459.53
12:17:18|21458.77
12:17:19|21459.06
12:17:20|21460.39
12:17:21|21462.84
12:17:22|21462.46
12:17:23|21462.43
12:17:24|21461.19
12:17:25|21462.35
12:17:26|21462.72
12:17:27|21463.91
12:17:28|21463.21
12:17:29|21462.79
12:17:30|21466.51
12:17:32|21464.14
12:17:32|21462.96
12:17:33|21464.05
12:17:35|21463.24
12:17:36|21462.92
12:17:37|21462.35
12:17:39|21462.84
12:17:39|21460.13
12:17:41|21455.
12:17:42|21456.27
12:17:43|21455.29
12:17:44|21452.02
12:17:44|21451.88
12:17:46|21451.32
12:17:46|21451.82
12:17:47|21451.34
12:17:49|21448.99
12:17:50|21450.73
12:17:51|21451.2
12:17:51|21451.
12:17:52|21451.19
12:17:54|21449.26
12:17:55|21450.75
12:17:56|21448.65
12:17:57|21450.13
12:17:59|21450.9
12:18:00|21450.69
12:18:01|21451.18
12:18:01|21451.1
12:18:03|21451.3
12:18:05|21456.05
12:18:05|21456.07
12:18:06|21458.23
12:18:07|21458.6
12:18:08|21459.15
12:18:09|21458.6
12:18:10|21460.29
12:18:12|21459.34
12:18:12|21460.83
12:18:13|21460.37
12:18:14|21459.43
12:18:15|21458.24
12:18:16|21458.53
12:18:17|21459.27
12:18:18|21456.69
12:18:19|21454.13
12:18:20|21453.84
12:18:21|21455.92
12:18:22|21451.33
12:18:23|21452.99
12:18:24|21453.33
12:18:25|21450.94
12:18:27|21453.41
12:18:28|21452.26
12:18:29|21452.2
12:18:30|21451.81
12:18:32|21449.75
12:18:32|21448.42
12:18:34|21449.39
12:18:36|21449.52
12:18:36|21450.62
12:18:37|21451.85
12:18:38|21450.46
12:18:39|21452.14
12:18:40|21451.1
12:18:41|21451.28
12:18:42|21451.3
12:18:43|21472.
12:18:45|21469.89
12:18:46|21470.16
12:18:48|21468.92
12:18:48|21470.08
12:18:49|21468.93
12:18:50|21470.96
12:18:51|21471.81
12:18:52|21471.58
12:18:53|21473.48
12:18:54|21470.75
12:18:55|21471.36
12:18:56|21470.03
12:18:57|21468.22
12:18:58|21470.57
12:19:00|21469.46
12:19:01|21468.43
12:19:02|21470.44
12:19:03|21471.2
12:19:05|21470.59
12:19:05|21470.3
12:19:07|21470.4
12:19:08|21472.78
12:19:10|21474.59
12:19:10|21475.09
12:19:11|21477.85
12:19:12|21478.
12:19:13|21478.53
12:19:14|21477.69
12:19:15|21479.11
12:19:16|21478.43
12:19:18|21477.73
12:19:19|21480.14
12:19:20|21481.23
12:19:21|21480.86
12:19:22|21480.08
12:19:23|21478.82
12:19:24|21477.94
12:19:25|21481.96
12:19:26|21484.41
12:19:27|21478.58
12:19:28|21483.02
12:19:29|21482.65
12:19:30|21481.69
12:19:32|21481.86
12:19:32|21479.41
12:19:33|21473.55
12:19:34|21473.
12:19:35|21474.13
12:19:36|21474.07
12:19:38|21472.49
12:19:39|21472.43
12:19:41|21471.21
12:19:41|21472.68
12:19:42|21472.78
12:19:43|21474.31
12:19:44|21476.17
12:19:45|21475.8
12:19:46|21476.44
12:19:47|21473.9
12:19:49|21470.72
12:19:50|21471.27
12:19:50|21471.5
12:19:53|21471.95
12:19:54|21472.84
12:19:55|21472.01
12:19:55|21471.55
12:19:57|21472.08
12:19:59|21470.76
12:19:59|21469.69
12:20:00|21468.83
12:20:01|21466.01
12:20:03|21469.33
12:20:04|21469.11
12:20:05|21468.41
12:20:07|21468.22
12:20:08|21469.7
12:20:09|21468.38
12:20:10|21468.7
12:20:11|21468.58
12:20:12|21469.94
12:20:13|21468.99
12:20:14|21469.77
12:20:16|21473.86
12:20:16|21474.52
12:20:17|21472.
12:20:18|21471.92
12:20:19|21473.84
12:20:21|21473.78
12:20:21|21478.07
12:20:23|21474.7
12:20:23|21478.89
12:20:25|21474.01
12:20:26|21472.27
12:20:27|21474.93
12:20:29|21473.86
12:20:29|21474.79
12:20:30|21473.41
12:20:31|21473.46
12:20:32|21472.62
12:20:33|21473.5
12:20:35|21473.06
12:20:36|21476.59
12:20:37|21476.74
12:20:38|21477.11
12:20:39|21477.67
12:20:40|21479.51
12:20:41|21478.62
12:20:42|21474.87
12:20:43|21475.65
12:20:44|21475.26
12:20:45|21474.69
12:20:46|21478.57
12:20:47|21480.91
12:20:48|21481.83
12:20:50|21483.25
12:20:51|21483.32
12:20:52|21482.65
12:20:53|21483.03
12:20:54|21483.23
12:20:55|21485.38
12:20:56|21485.24
12:20:57|21485.08
12:20:58|21484.44
12:20:59|21484.75
12:21:00|21484.78
12:21:01|21485.07
12:21:02|21483.07
12:21:03|21482.51
12:21:04|21482.73
12:21:05|21481.55
12:21:06|21482.26
12:21:07|21481.72
12:21:08|21482.57
12:21:08|21482.14
12:21:09|21481.85
12:21:10|21482.09
12:21:12|21483.55
12:21:13|21484.28
12:21:14|21484.34
12:21:14|21483.61
12:21:15|21481.92
12:21:17|21481.09
12:21:18|21480.95
12:21:19|21480.24
12:21:20|21480.97
12:21:21|21481.23
12:21:22|21482.85
12:21:23|21482.74
12:21:24|21482.38
12:21:24|21482.93
12:21:26|21481.53
12:21:27|21481.25
12:21:28|21481.7
12:21:29|21481.88
12:21:30|21481.9
12:21:30|21481.71
12:21:32|21480.89
12:21:32|21481.7
12:21:34|21481.25
12:21:36|21480.56
12:21:37|21481.14
12:21:38|21480.71
12:21:39|21480.98
12:21:40|21480.07
12:21:41|21479.95
12:21:43|21483.13
12:21:44|21483.57
12:21:45|21481.37
12:21:46|21481.28
12:21:47|21482.23
12:21:48|21481.1
12:21:49|21480.07
12:21:50|21477.9
12:21:51|21478.33
12:21:52|21478.7
12:21:54|21480.45
12:21:55|21475.34
12:21:55|21472.56
12:21:57|21471.34
12:21:58|21472.21
12:21:58|21472.79
12:21:59|21473.89
12:22:00|21473.79
12:22:02|21476.55
12:22:03|21475.32
12:22:03|21476.21
12:22:04|21475.86
12:22:05|21474.91
12:22:06|21476.9
12:22:08|21476.29
12:22:09|21475.51
12:22:09|21476.08
12:22:10|21475.41
12:22:11|21475.57
12:22:12|21475.89
12:22:13|21476.78
12:22:15|21475.69
12:22:16|21473.99
12:22:17|21472.94
12:22:18|21474.39
12:22:19|21473.07
12:22:20|21474.05
12:22:21|21473.29
12:22:22|21473.96
12:22:23|21473.3
12:22:24|21473.74
12:22:25|21474.71
12:22:26|21475.95
12:22:27|21475.1
12:22:28|21473.28
12:22:29|21472.85
12:22:30|21473.53
12:22:32|21473.44
12:22:32|21474.47
12:22:33|21474.81
12:22:35|21472.15
12:22:37|21475.35
12:22:38|21475.4
12:22:38|21475.88
12:22:40|21473.58
12:22:41|21473.46
12:22:42|21473.45
12:22:42|21473.27
12:22:43|21472.4
12:22:45|21475.43
12:22:46|21473.59
12:22:46|21473.6
12:22:47|21474.71
12:22:49|21473.57
12:22:50|21473.75
12:22:51|21472.4
12:22:52|21466.44
12:22:53|21465.86
12:22:55|21460.8
12:22:56|21461.77
12:22:56|21464.38
12:22:58|21462.2
12:22:58|21460.77
12:23:00|21461.68
12:23:01|21460.32
12:23:02|21461.97
12:23:03|21461.19
12:23:04|21461.8
12:23:05|21460.86
12:23:06|21461.21
12:23:07|21463.1
12:23:08|21462.88
12:23:09|21467.21
12:23:10|21464.98
12:23:11|21465.8
12:23:12|21466.47
12:23:14|21466.82
12:23:15|21460.23
12:23:16|21462.39
12:23:17|21463.04
12:23:17|21468.34
12:23:19|21465.47
12:23:20|21464.77
12:23:20|21466.94
12:23:21|21464.14
12:23:23|21459.49
12:23:24|21459.26
12:23:24|21460.11
12:23:26|21462.42
12:23:26|21461.7
12:23:27|21460.29
12:23:29|21460.56
12:23:30|21461.7
12:23:31|21458.9
12:23:32|21459.06
12:23:33|21458.4
12:23:35|21458.11
12:23:35|21458.17
12:23:36|21457.56
12:23:37|21458.23
12:23:39|21459.73
12:23:40|21459.68
12:23:41|21461.54
12:23:42|21460.62
12:23:43|21459.26
12:23:44|21460.74
12:23:46|21460.12
12:23:46|21460.71
12:23:47|21460.75
12:23:48|21463.1
12:23:50|21465.88
12:23:51|21463.6
12:23:52|21462.12
12:23:53|21462.97
12:23:54|21460.86
12:23:55|21463.3
12:23:57|21464.74
12:23:58|21465.06
12:23:59|21465.2
12:24:00|21466.
12:24:02|21465.86
12:24:02|21466.37
12:24:04|21466.43
12:24:05|21466.88
12:24:06|21465.98
12:24:07|21466.72
12:24:09|21467.86
12:24:10|21471.26
12:24:11|21471.53
12:24:12|21470.89
12:24:14|21471.36
12:24:15|21473.73
12:24:16|21473.83
12:24:16|21472.6
12:24:18|21471.77
12:24:19|21472.19
12:24:20|21471.67
12:24:20|21471.6
12:24:22|21473.2
12:24:24|21477.7
12:24:25|21477.13
12:24:26|21476.12
12:24:27|21477.71
12:24:27|21477.13
12:24:28|21477.49
12:24:29|21476.8
12:24:30|21475.92
12:24:32|21476.89
12:24:33|21475.89
12:24:34|21475.85
12:24:36|21476.51
12:24:37|21472.1
12:24:39|21473.18
12:24:39|21471.29
12:24:41|21471.09
12:24:42|21473.59
12:24:42|21472.64
12:24:43|21471.83
12:24:45|21467.63
12:24:46|21470.52
12:24:47|21468.09
12:24:48|21466.5
12:24:50|21467.15
12:24:51|21467.84
12:24:52|21467.06
12:24:52|21466.35
12:24:54|21465.73
12:24:55|21465.82
12:24:56|21465.02
12:24:58|21464.28
12:24:59|21465.32
12:24:59|21464.14
12:25:01|21463.98
12:25:02|21466.66
12:25:03|21466.36
12:25:04|21466.33
12:25:05|21467.85
12:25:06|21471.2
12:25:07|21471.81
12:25:08|21472.23
12:25:09|21472.4
12:25:11|21478.08
12:25:11|21476.65
12:25:13|21477.47
12:25:14|21478.38
12:25:15|21479.81
12:25:16|21478.8
12:25:17|21479.65
12:25:18|21484.23
12:25:19|21484.37
12:25:20|21485.58
12:25:21|21487.4
12:25:22|21487.13
12:25:23|21488.11
12:25:24|21488.02
12:25:25|21488.09
12:25:26|21487.74
12:25:27|21489.18
12:25:28|21489.37
12:25:29|21484.94
12:25:30|21484.02
12:25:31|21484.42
12:25:32|21485.58
12:25:33|21486.15
12:25:35|21486.34
12:25:36|21486.57
12:25:37|21486.62
12:25:39|21487.2
12:25:39|21485.72
12:25:41|21488.33
12:25:42|21485.6
12:25:43|21485.31
12:25:44|21486.23
12:25:45|21486.
12:25:46|21488.56
12:25:48|21486.48
12:25:49|21487.54
12:25:50|21485.39
12:25:51|21486.55
12:25:52|21484.11
12:25:53|21478.94
12:25:54|21478.87
12:25:55|21479.22
12:25:56|21478.42
12:25:57|21478.78
12:25:59|21478.38
12:26:00|21480.14
12:26:01|21478.4
12:26:02|21477.16
12:26:03|21477.24
12:26:04|21478.9
12:26:05|21477.64
12:26:06|21478.03
12:26:07|21476.97
12:26:08|21477.79
12:26:09|21476.78
12:26:10|21477.19
12:26:11|21478.52
12:26:12|21479.59
12:26:13|21478.45
12:26:14|21479.21
12:26:15|21479.72
12:26:16|21479.35
12:26:17|21479.41
12:26:19|21476.53
12:26:19|21478.01
12:26:20|21478.38
12:26:22|21475.29
12:26:23|21473.23
12:26:23|21471.92
12:26:24|21471.53
12:26:26|21471.44
12:26:27|21470.64
12:26:28|21468.98
12:26:29|21467.69
12:26:30|21468.32
12:26:31|21465.2
12:26:32|21467.29
12:26:33|21468.81
12:26:34|21469.08
12:26:36|21471.1
12:26:37|21469.84
12:26:38|21470.58
12:26:39|21470.57
12:26:40|21471.3
12:26:41|21470.29
12:26:42|21470.24
12:26:43|21469.7
12:26:44|21471.03
12:26:45|21470.66
12:26:47|21469.72
12:26:47|21469.26
12:26:49|21469.64
12:26:50|21470.29
12:26:51|21468.68
12:26:52|21469.78
12:26:53|21470.62
12:26:54|21471.
12:26:55|21470.73
12:26:56|21470.75
12:26:57|21470.25
12:26:58|21469.75
12:26:59|21469.29
12:27:00|21464.39
12:27:01|21465.54
12:27:02|21466.45
12:27:03|21464.74
12:27:04|21467.
12:27:05|21465.24
12:27:06|21467.32
12:27:07|21465.03
12:27:08|21464.41
12:27:09|21466.46
12:27:10|21467.7
12:27:11|21467.99
12:27:12|21468.69
12:27:13|21469.17
12:27:14|21471.35
12:27:16|21471.14
12:27:16|21471.22
12:27:17|21465.
12:27:19|21466.96
12:27:19|21465.57
12:27:21|21467.38
12:27:22|21463.77
12:27:23|21464.59
12:27:23|21464.96
12:27:24|21465.4
12:27:26|21464.56
12:27:26|21464.18
12:27:28|21465.3
12:27:29|21466.7
12:27:30|21466.72
12:27:30|21465.59
12:27:32|21464.63
12:27:33|21465.11
12:27:34|21467.03
12:27:35|21465.51
12:27:37|21467.1
12:27:38|21467.09
12:27:40|21464.16
12:27:40|21465.22
12:27:42|21464.66
12:27:43|21464.94
12:27:45|21465.88
12:27:46|21465.9
12:27:46|21466.51
12:27:47|21467.69
12:27:49|21466.77
12:27:51|21464.32
12:27:51|21464.28
12:27:52|21464.42
12:27:53|21464.32
12:27:54|21464.15
12:27:55|21463.56
12:27:56|21464.07
12:27:57|21463.52
12:27:59|21462.31
12:27:59|21462.84
12:28:01|21461.64
12:28:03|21465.56
12:28:03|21466.49
12:28:04|21466.49
12:28:05|21474.16
12:28:06|21480.
12:28:07|21478.15
12:28:08|21481.16
12:28:09|21483.42
12:28:10|21482.4
12:28:11|21484.3
12:28:12|21482.53
12:28:13|21482.56
12:28:14|21483.2
12:28:15|21480.95
12:28:16|21480.24
12:28:17|21478.65
12:28:18|21479.37
12:28:20|21479.58
12:28:21|21479.96
12:28:22|21479.47
12:28:22|21479.95
12:28:24|21477.84
12:28:26|21478.44
12:28:26|21478.25
12:28:28|21479.12
12:28:28|21482.73
12:28:30|21482.03
12:28:31|21483.41
12:28:33|21481.18
12:28:33|21480.06
12:28:34|21480.65
12:28:36|21481.23
12:28:37|21480.44
12:28:39|21479.49
12:28:39|21478.45
12:28:40|21478.03
12:28:41|21477.89
12:28:42|21477.83
12:28:43|21477.4
12:28:45|21478.69
12:28:46|21478.89
12:28:47|21477.86
12:28:48|21479.41
12:28:50|21478.78
12:28:50|21480.35
12:28:51|21480.35
12:28:52|21480.92
12:28:54|21479.45
12:28:55|21479.34
12:28:56|21477.
12:28:56|21477.72
12:28:57|21478.29
12:28:59|21478.33
12:29:00|21477.8
12:29:01|21478.29
12:29:03|21477.38
12:29:03|21480.77
12:29:05|21479.66
12:29:07|21480.2
12:29:07|21479.51
12:29:08|21480.34
12:29:09|21480.35
12:29:10|21479.55
12:29:11|21478.79
12:29:12|21479.92
12:29:13|21480.43
12:29:14|21480.86
12:29:15|21479.69
12:29:16|21478.01
12:29:17|21478.69
12:29:18|21478.89
12:29:19|21478.64
12:29:20|21479.48
12:29:21|21478.88
12:29:22|21479.21
12:29:23|21477.93
12:29:24|21477.44
12:29:25|21480.87
12:29:26|21480.73
12:29:27|21480.2
12:29:28|21478.68
12:29:29|21480.38
12:29:30|21476.59
12:29:31|21475.99
12:29:32|21474.6
12:29:33|21475.36
12:29:35|21475.05
12:29:37|21474.66
12:29:37|21473.87
12:29:39|21475.12
12:29:40|21474.42
12:29:41|21475.42
12:29:43|21474.18
12:29:44|21474.64
12:29:45|21471.99
12:29:46|21474.68
12:29:47|21474.76
12:29:48|21474.52
12:29:49|21474.35
12:29:50|21476.
12:29:51|21474.42
12:29:52|21474.25
12:29:53|21473.06
12:29:55|21473.52
12:29:55|21473.1
12:29:57|21472.31
12:29:58|21472.
12:29:59|21469.11
12:30:00|21468.44
12:30:01|21467.64
12:30:01|21465.93
12:30:03|21469.68
12:30:04|21480.23
12:30:05|21480.63
12:30:06|21481.23
12:30:07|21480.39
12:30:09|21480.73
12:30:10|21480.38
12:30:10|21482.15
12:30:12|21481.58
12:30:13|21483.58
12:30:14|21482.53
12:30:15|21483.26
12:30:16|21483.9
12:30:17|21485.25
12:30:18|21484.51
12:30:19|21485.35
12:30:20|21487.75
12:30:21|21486.94
12:30:22|21489.07
12:30:24|21487.31
12:30:24|21488.64
12:30:25|21490.05
12:30:27|21493.39
12:30:28|21488.29
12:30:28|21485.75
12:30:30|21486.83
12:30:31|21480.19
12:30:32|21482.29
12:30:33|21481.58
12:30:34|21482.73
12:30:35|21482.99
12:30:36|21481.41
12:30:37|21477.99
12:30:38|21480.14
12:30:39|21478.3
12:30:39|21478.45
12:30:42|21478.88
12:30:42|21477.08
12:30:44|21481.73
12:30:45|21479.14
12:30:47|21476.56
12:30:48|21485.1
12:30:49|21483.28
12:30:51|21482.99
12:30:52|21482.47
12:30:53|21482.91
12:30:54|21482.34
12:30:56|21483.44
12:30:57|21484.38
12:30:58|21485.23
12:30:59|21489.69
12:31:00|21491.8
12:31:01|21487.79
12:31:03|21489.13
12:31:04|21491.93
12:31:05|21485.96
12:31:06|21487.14
12:31:08|21486.82
12:31:09|21487.75
12:31:09|21486.2
12:31:11|21486.89
12:31:11|21486.88
12:31:13|21486.5
12:31:14|21485.2
12:31:15|21484.79
12:31:16|21484.34
12:31:17|21483.78
12:31:18|21483.52
12:31:19|21484.67
12:31:20|21483.24
12:31:21|21484.06
12:31:22|21483.95
12:31:23|21479.62
12:31:24|21481.87
12:31:25|21480.4
12:31:26|21487.31
12:31:27|21487.76
12:31:28|21489.72
12:31:29|21492.62
12:31:30|21493.04
12:31:31|21496.45
12:31:32|21496.7
12:31:33|21498.65
12:31:34|21497.33
12:31:35|21497.57
12:31:37|21496.71
12:31:38|21496.09
12:31:40|21496.09
12:31:40|21494.85
12:31:41|21493.84
12:31:42|21491.25
12:31:43|21489.29
12:31:44|21492.32
12:31:45|21491.78
12:31:46|21491.82
12:31:47|21492.45
12:31:48|21492.03
12:31:49|21491.82
12:31:50|21487.08
12:31:52|21482.78
12:31:53|21487.73
12:31:53|21488.44
12:31:55|21488.32
12:31:56|21495.82
12:31:57|21493.38
12:31:59|21491.35
12:31:59|21491.37
12:32:00|21496.59
12:32:01|21497.03
12:32:02|21495.54
12:32:03|21493.63
12:32:04|21494.78
12:32:05|21502.23
12:32:06|21502.67
12:32:07|21498.47
12:32:08|21503.27
12:32:09|21502.97
12:32:10|21500.01
12:32:11|21500.
12:32:12|21500.71
12:32:13|21501.46
12:32:14|21502.08
12:32:15|21501.28
12:32:16|21500.49
12:32:17|21499.21
12:32:18|21499.72
12:32:19|21499.28
12:32:20|21498.88
12:32:21|21491.46
12:32:22|21491.32
12:32:23|21490.13
12:32:24|21492.1
12:32:26|21490.79
12:32:27|21490.15
12:32:28|21488.16
12:32:29|21484.76
12:32:30|21487.4
12:32:30|21489.33
12:32:32|21490.66
12:32:32|21487.96
12:32:33|21487.67
12:32:34|21486.78
12:32:35|21487.09
12:32:37|21487.3
12:32:37|21488.
12:32:38|21488.33
12:32:40|21484.69
12:32:42|21484.49
12:32:43|21483.08
12:32:45|21482.19
12:32:46|21483.25
12:32:47|21482.15
12:32:48|21481.31
12:32:49|21482.3
12:32:50|21482.16
12:32:52|21483.69
12:32:53|21484.44
12:32:54|21484.07
12:32:54|21483.81
12:32:56|21484.76
12:32:57|21482.82
12:32:58|21483.64
12:32:59|21482.92
12:33:00|21482.57
12:33:01|21482.83
12:33:02|21482.55
12:33:03|21482.05
12:33:04|21482.05
12:33:05|21483.85
12:33:06|21482.82
12:33:07|21483.55
12:33:08|21483.66
12:33:09|21483.12
12:33:10|21483.03
12:33:11|21484.21
12:33:12|21483.02
12:33:13|21482.15
12:33:15|21482.18
12:33:15|21479.62
12:33:16|21482.46
12:33:17|21477.85
12:33:18|21478.86
12:33:20|21478.34
12:33:21|21477.53
12:33:22|21478.04
12:33:22|21479.48
12:33:24|21478.35
12:33:25|21477.39
12:33:26|21480.25
12:33:27|21479.48
12:33:28|21478.9
12:33:29|21479.21
12:33:30|21479.19
12:33:31|21481.2
12:33:32|21480.41
12:33:33|21478.93
12:33:34|21477.58
12:33:35|21478.3
12:33:36|21478.17
12:33:37|21480.74
12:33:38|21476.78
12:33:40|21475.17
12:33:40|21476.08
12:33:41|21475.27
12:33:42|21475.94
12:33:43|21474.52
12:33:45|21475.03
12:33:46|21475.22
12:33:47|21478.1
12:33:49|21476.02
12:33:49|21476.91
12:33:50|21477.87
12:33:51|21476.13
12:33:52|21470.99
12:33:53|21471.89
12:33:54|21472.34
12:33:56|21472.03
12:33:58|21472.46
12:33:58|21471.88
12:33:59|21473.56
12:34:01|21477.11
12:34:03|21476.27
12:34:03|21476.22
12:34:04|21476.21
12:34:06|21475.45
12:34:06|21475.11
12:34:08|21475.15
12:34:10|21476.26
12:34:10|21475.94
12:34:11|21471.02
12:34:13|21470.83
12:34:14|21469.95
12:34:15|21469.43
12:34:15|21467.49
12:34:16|21469.03
12:34:18|21469.69
12:34:19|21468.78
12:34:20|21467.
12:34:21|21468.85
12:34:22|21469.85
12:34:22|21471.85
12:34:25|21472.29
12:34:25|21470.87
12:34:26|21472.16
12:34:27|21471.16
12:34:29|21470.75
12:34:29|21470.39
12:34:31|21471.33
12:34:31|21472.17
12:34:33|21470.75
12:34:33|21477.42
12:34:36|21474.76
12:34:36|21475.91
12:34:37|21477.62
12:34:39|21474.84
12:34:40|21474.75
12:34:40|21475.06
12:34:42|21474.81
12:34:43|21475.22
12:34:44|21474.97
12:34:46|21473.73
12:34:46|21473.1
12:34:48|21474.04
12:34:48|21472.38
12:34:50|21475.47
12:34:51|21473.89
12:34:51|21473.85
12:34:53|21474.18
12:34:54|21474.63
12:34:55|21473.36
12:34:56|21471.96
12:34:57|21473.08
12:34:58|21473.35
12:34:59|21473.34
12:34:59|21473.06
12:35:01|21468.86
12:35:02|21467.71
12:35:03|21468.34
12:35:04|21468.04
12:35:06|21466.54
12:35:06|21467.52
12:35:07|21468.55
12:35:08|21468.53
12:35:09|21468.07
12:35:10|21467.74
12:35:11|21468.82
12:35:12|21470.68
12:35:13|21468.41
12:35:14|21465.02
12:35:15|21461.29
12:35:16|21460.
12:35:18|21459.45
12:35:18|21462.66
12:35:19|21462.25
12:35:20|21464.08
12:35:21|21462.44
12:35:22|21463.3
12:35:23|21463.87
12:35:24|21464.14
12:35:25|21463.37
12:35:26|21463.52
12:35:27|21468.21
12:35:28|21466.78
12:35:29|21465.61
12:35:30|21464.58
12:35:31|21462.46
12:35:32|21462.79
12:35:33|21463.45
12:35:34|21462.78
12:35:35|21464.04
12:35:36|21463.83
12:35:37|21463.56
12:35:38|21465.13
12:35:39|21464.8
12:35:40|21465.38
12:35:41|21464.15
12:35:42|21464.53
12:35:43|21463.57
12:35:44|21463.36
12:35:45|21463.66
12:35:47|21463.02
12:35:48|21463.12
12:35:49|21456.62
12:35:50|21456.63
12:35:50|21455.26
12:35:52|21451.76
12:35:53|21452.71
12:35:54|21451.93
12:35:55|21449.53
12:35:56|21445.46
12:35:58|21450.01
12:35:58|21452.09
12:35:59|21450.36
12:36:00|21451.05
12:36:01|21449.29
12:36:02|21448.15
12:36:03|21446.03
12:36:04|21445.18
12:36:05|21445.66
12:36:06|21447.02
12:36:08|21450.29
12:36:09|21447.04
12:36:10|21445.32
12:36:11|21446.25
12:36:11|21446.04
12:36:12|21447.51
12:36:14|21448.13
12:36:14|21446.89
12:36:15|21448.09
12:36:17|21452.7
12:36:18|21452.03
12:36:18|21451.71
12:36:20|21453.29
12:36:21|21455.6
12:36:22|21457.04
12:36:22|21457.54
12:36:24|21455.29
12:36:25|21453.65
12:36:26|21456.11
12:36:26|21456.01
12:36:28|21456.31
12:36:29|21455.7
12:36:29|21454.71
12:36:31|21455.44
12:36:32|21452.12
12:36:33|21455.17
12:36:34|21454.47
12:36:35|21454.7
12:36:36|21452.93
12:36:37|21452.
12:36:38|21452.94
12:36:39|21454.65
12:36:41|21459.31
12:36:42|21458.26
12:36:44|21457.29
12:36:45|21452.1
12:36:47|21451.64
12:36:47|21452.78
12:36:49|21453.
12:36:49|21453.53
12:36:50|21451.66
12:36:52|21452.35
12:36:52|21452.
12:36:53|21452.53
12:36:55|21451.4
12:36:56|21452.54
12:36:58|21451.43
12:36:59|21450.82
12:37:00|21451.65
12:37:01|21450.99
12:37:02|21451.99
12:37:03|21451.93
12:37:04|21452.66
12:37:05|21454.2
12:37:06|21454.18
12:37:07|21454.41
12:37:08|21452.68
12:37:09|21450.66
12:37:10|21451.72
12:37:11|21454.8
12:37:12|21454.95
12:37:13|21453.95
12:37:14|21454.45
12:37:15|21457.14
12:37:16|21455.62
12:37:17|21455.68
12:37:18|21455.89
12:37:19|21455.39
12:37:21|21454.01
12:37:22|21453.11
12:37:23|21454.78
12:37:24|21454.06
12:37:25|21452.37
12:37:25|21452.43
12:37:27|21453.21
12:37:28|21452.09
12:37:29|21453.19
12:37:29|21451.4
12:37:31|21451.58
12:37:32|21451.42
12:37:33|21451.86
12:37:34|21455.59
12:37:35|21456.07
12:37:36|21456.13
12:37:37|21455.05
12:37:38|21454.91
12:37:39|21454.18
12:37:40|21455.28
12:37:42|21454.45
12:37:42|21455.61
12:37:44|21458.03
12:37:45|21456.66
12:37:46|21457.07
12:37:47|21457.65
12:37:48|21458.82
12:37:49|21456.13
12:37:50|21456.69
12:37:51|21455.24
12:37:51|21454.02
12:37:53|21454.75
12:37:54|21455.58
12:37:56|21454.38
12:37:57|21454.38
12:37:58|21455.09
12:37:59|21454.31
12:38:01|21448.88
12:38:02|21448.19
12:38:03|21449.94
12:38:04|21452.24
12:38:05|21451.61
12:38:06|21451.68
12:38:07|21453.41
12:38:08|21452.38
12:38:09|21452.91
12:38:10|21452.21
12:38:11|21451.79
12:38:13|21453.28
12:38:14|21453.08
12:38:14|21452.06
12:38:15|21453.58
12:38:17|21453.81
12:38:17|21453.93
12:38:19|21455.41
12:38:20|21453.01
12:38:21|21453.27
12:38:22|21454.97
12:38:23|21453.69
12:38:24|21454.46
12:38:25|21455.88
12:38:26|21456.18
12:38:27|21455.3
12:38:29|21454.78
12:38:29|21457.19
12:38:31|21457.44
12:38:31|21457.43
12:38:32|21456.42
12:38:34|21457.4
12:38:35|21462.18
12:38:36|21460.24
12:38:36|21458.24
12:38:37|21459.69
12:38:39|21459.12
12:38:40|21459.93
12:38:40|21460.27
12:38:41|21460.18
12:38:43|21462.35
12:38:44|21462.46
12:38:45|21462.52
12:38:46|21456.78
12:38:47|21456.83
12:38:48|21456.52
12:38:50|21457.95
12:38:51|21458.08
12:38:52|21457.86
12:38:53|21459.41
12:38:54|21456.91
12:38:55|21458.86
12:38:56|21458.24
12:38:58|21459.07
12:38:59|21461.06
12:39:00|21459.41
12:39:01|21460.39
12:39:03|21460.66
12:39:04|21460.42
12:39:05|21460.8
12:39:06|21461.17
12:39:07|21460.74
12:39:08|21461.95
12:39:09|21461.8
12:39:10|21460.6
12:39:11|21461.62
12:39:12|21458.95
12:39:13|21459.26
12:39:13|21457.9
12:39:15|21457.36
12:39:16|21456.41
12:39:17|21457.64
12:39:18|21456.75
12:39:18|21458.
12:39:20|21457.8
12:39:21|21457.75
12:39:21|21458.07
12:39:23|21456.33
12:39:24|21455.84
12:39:24|21457.57
12:39:26|21456.71
12:39:27|21457.61
12:39:28|21456.63
12:39:29|21457.17
12:39:30|21456.79
12:39:31|21456.65
12:39:32|21453.83
12:39:33|21454.79
12:39:34|21454.69
12:39:35|21454.99
12:39:36|21454.57
12:39:37|21454.58
12:39:39|21454.49
12:39:40|21453.52
12:39:42|21447.96
12:39:42|21448.95
12:39:43|21450.27
12:39:45|21446.29
12:39:46|21447.03
12:39:47|21446.58
12:39:48|21446.39
12:39:49|21447.03
12:39:50|21447.59
12:39:51|21445.42
12:39:52|21445.44
12:39:53|21444.6
12:39:54|21445.71
12:39:55|21445.44
12:39:57|21445.05
12:39:58|21445.39
12:39:59|21445.42
12:40:00|21444.
12:40:02|21444.87
12:40:03|21440.99
12:40:04|21440.57
12:40:06|21440.64
12:40:07|21441.09
12:40:08|21440.52
12:40:09|21442.24
12:40:10|21443.74
12:40:11|21443.67
12:40:12|21447.11
12:40:13|21445.69
12:40:14|21445.11
12:40:15|21445.19
12:40:16|21447.98
12:40:17|21450.28
12:40:19|21450.3
12:40:20|21448.83
12:40:21|21449.7
12:40:22|21451.05
12:40:23|21449.94
12:40:25|21453.22
12:40:26|21455.69
12:40:27|21453.43
12:40:28|21454.17
12:40:29|21454.56
12:40:30|21453.52
12:40:31|21452.
12:40:32|21451.51
12:40:33|21452.97
12:40:35|21451.34
12:40:35|21450.29
12:40:36|21449.43
12:40:37|21449.96
12:40:38|21450.13
12:40:39|21450.56
12:40:40|21452.92
12:40:42|21451.53
12:40:44|21453.
12:40:44|21451.56
12:40:46|21456.42
12:40:47|21456.92
12:40:48|21456.27
12:40:49|21456.26
12:40:50|21458.83
12:40:51|21458.65
12:40:53|21457.66
12:40:53|21457.94
12:40:55|21454.5
12:40:56|21451.89
12:40:58|21451.82
12:40:58|21451.44
12:40:59|21451.74
12:41:00|21452.48
12:41:01|21453.58
12:41:02|21450.96
12:41:03|21450.53
12:41:04|21447.79
12:41:05|21447.54
12:41:06|21448.49
12:41:07|21448.38
12:41:08|21445.25
12:41:09|21446.62
12:41:10|21446.73
12:41:11|21443.96
12:41:12|21442.71
12:41:14|21442.6
12:41:15|21442.37
12:41:16|21440.27
12:41:17|21440.99
12:41:18|21441.7
12:41:19|21440.74
12:41:20|21441.46
12:41:21|21441.45
12:41:22|21440.79
12:41:23|21439.84
12:41:24|21439.42
12:41:25|21441.33
12:41:27|21440.33
12:41:28|21440.67
12:41:28|21440.97
12:41:29|21438.14
12:41:30|21440.19
12:41:32|21441.31
12:41:33|21441.35
12:41:34|21442.03
12:41:35|21441.73
12:41:36|21442.72
12:41:37|21442.
12:41:38|21441.04
12:41:39|21441.9
12:41:40|21442.15
12:41:41|21439.53
12:41:43|21442.18
12:41:43|21441.03
12:41:45|21439.78
12:41:45|21439.36
12:41:46|21439.7
12:41:48|21438.37
12:41:50|21441.62
12:41:51|21441.43
12:41:52|21438.39
12:41:53|21437.63
12:41:54|21437.67
12:41:55|21435.93
12:41:57|21434.63
12:41:58|21435.94
12:41:59|21435.54
12:41:59|21434.58
12:42:01|21433.53
12:42:02|21434.4
12:42:03|21436.61
12:42:05|21436.84
12:42:06|21436.11
12:42:06|21434.71
12:42:07|21434.57
12:42:08|21434.16
12:42:09|21433.42
12:42:10|21433.49
12:42:11|21430.14
12:42:12|21430.44
12:42:13|21429.14
12:42:15|21427.91
12:42:16|21428.73
12:42:17|21430.55
12:42:18|21431.04
12:42:19|21433.4
12:42:20|21431.91
12:42:20|21432.07
12:42:22|21432.86
12:42:23|21432.91
12:42:23|21433.09
12:42:25|21431.13
12:42:25|21431.43
12:42:27|21431.85
12:42:28|21432.71
12:42:29|21431.
12:42:29|21431.36
12:42:31|21431.26
12:42:32|21430.
12:42:32|21430.54
12:42:33|21431.08
12:42:34|21431.59
12:42:35|21432.26
12:42:37|21433.29
12:42:38|21432.55
12:42:38|21433.22
12:42:40|21432.88
12:42:41|21433.31
12:42:43|21434.69
12:42:44|21433.45
12:42:45|21433.64
12:42:45|21433.08
12:42:46|21433.75
12:42:49|21434.31
12:42:49|21430.31
12:42:50|21429.15
12:42:51|21429.7
12:42:52|21426.59
12:42:53|21422.97
12:42:55|21424.75
12:42:56|21425.1
12:42:57|21423.7
12:42:58|21423.74
12:42:59|21423.38
12:43:00|21425.38
12:43:01|21427.51
12:43:02|21427.48
12:43:03|21429.34
12:43:03|21429.41
12:43:05|21432.92
12:43:06|21434.36
12:43:07|21433.45
12:43:09|21434.02
12:43:09|21433.89
12:43:10|21436.17
12:43:11|21434.56
12:43:12|21435.57
12:43:13|21434.91
12:43:14|21433.53
12:43:15|21434.77
12:43:16|21433.89
12:43:18|21433.4
12:43:20|21433.58
12:43:20|21432.63
12:43:21|21432.29
12:43:22|21433.02
12:43:23|21430.15
12:43:24|21430.61
12:43:25|21429.43
12:43:26|21427.78
12:43:28|21428.49
12:43:29|21430.
12:43:30|21431.01
12:43:31|21430.01
12:43:32|21430.54
12:43:32|21428.88
12:43:34|21427.49
12:43:35|21428.85
12:43:36|21426.88
12:43:37|21427.94
12:43:38|21428.15
12:43:39|21428.51
12:43:40|21429.65
12:43:41|21428.86
12:43:42|21427.62
12:43:43|21427.73
12:43:44|21428.8
12:43:46|21427.19
12:43:47|21427.48
12:43:48|21427.73
12:43:49|21428.77
12:43:50|21429.31
12:43:51|21430.36
12:43:53|21429.81
12:43:54|21429.19
12:43:54|21428.86
12:43:56|21430.72
12:43:57|21431.04
12:43:58|21432.51
12:43:59|21433.8
12:44:00|21432.61
12:44:01|21430.87
12:44:02|21429.65
12:44:03|21430.57
12:44:04|21432.31
12:44:06|21432.61
12:44:07|21432.6
12:44:08|21432.97
12:44:09|21432.27
12:44:10|21431.58
12:44:11|21428.74
12:44:12|21429.58
12:44:13|21428.75
12:44:14|21430.12
12:44:15|21429.33
12:44:16|21428.75
12:44:17|21428.3
12:44:18|21428.77
12:44:20|21429.38
12:44:21|21428.36
12:44:22|21428.57
12:44:23|21428.46
12:44:24|21427.98
12:44:25|21427.63
12:44:26|21429.5
12:44:27|21428.57
12:44:28|21428.96
12:44:29|21428.2
12:44:30|21428.12
12:44:31|21429.2
12:44:32|21435.23
12:44:34|21435.19
12:44:35|21432.16
12:44:36|21431.58
12:44:38|21432.86
12:44:38|21432.85
12:44:39|21432.79
12:44:40|21431.64
12:44:41|21432.26
12:44:42|21433.15
12:44:44|21432.98
12:44:44|21432.93
12:44:45|21432.94
12:44:47|21432.1
12:44:48|21432.8
12:44:49|21432.91
12:44:50|21432.35
12:44:52|21431.69
12:44:52|21432.13
12:44:53|21431.36
12:44:54|21431.83
12:44:55|21430.17
12:44:56|21431.38
12:44:57|21431.96
12:44:59|21431.81
12:45:00|21431.74
12:45:02|21429.03
12:45:03|21424.19
12:45:04|21423.81
12:45:05|21424.03
12:45:07|21424.67
12:45:08|21425.05
12:45:09|21426.3
12:45:09|21425.64
12:45:12|21425.97
12:45:12|21426.41
12:45:13|21424.05
12:45:14|21423.97
12:45:15|21424.74
12:45:16|21426.63
12:45:17|21423.47
12:45:18|21424.84
12:45:20|21425.05
12:45:21|21423.76
12:45:22|21424.48
12:45:24|21423.17
12:45:25|21423.97
12:45:26|21423.28
12:45:27|21423.97
12:45:28|21427.59
12:45:29|21427.6
12:45:30|21425.79
12:45:31|21426.4
12:45:32|21427.11
12:45:33|21425.47
12:45:34|21425.81
12:45:36|21426.3
12:45:36|21427.25
12:45:37|21427.7
12:45:38|21428.33
12:45:39|21427.86
12:45:40|21425.63
12:45:41|21425.89
12:45:43|21425.73
12:45:43|21426.36
12:45:45|21425.13
12:45:46|21424.37
12:45:47|21425.64
12:45:48|21425.84
12:45:49|21425.12
12:45:50|21425.13
12:45:51|21425.64
12:45:52|21431.1
12:45:54|21435.75
12:45:54|21437.
12:45:56|21435.73
12:45:58|21437.94
12:45:58|21436.37
12:46:00|21435.17
12:46:01|21435.82
12:46:02|21435.33
12:46:03|21436.52
12:46:05|21433.01
12:46:06|21434.24
12:46:07|21435.82
12:46:08|21435.75
12:46:09|21435.04
12:46:10|21435.06
12:46:11|21436.35
12:46:13|21438.74
12:46:14|21439.43
12:46:16|21439.76
12:46:17|21440.43
12:46:18|21441.13
12:46:19|21440.7
12:46:20|21439.35
12:46:21|21438.24
12:46:22|21438.66
12:46:23|21438.28
12:46:24|21438.5
12:46:25|21438.28
12:46:27|21436.61
12:46:28|21439.83
12:46:29|21440.74
12:46:30|21439.98
12:46:31|21440.59
12:46:32|21441.71
12:46:33|21440.54
12:46:34|21441.
12:46:35|21441.38
12:46:36|21441.72
12:46:37|21440.42
12:46:39|21440.05
12:46:39|21440.82
12:46:40|21440.53
12:46:41|21440.55
12:46:42|21440.82
12:46:43|21440.64
12:46:45|21445.55
12:46:46|21445.29
12:46:48|21447.32
12:46:48|21443.91
12:46:50|21442.28
12:46:50|21443.2
12:46:51|21439.84
12:46:53|21439.04
12:46:54|21439.44
12:46:55|21440.64
12:46:56|21441.26
12:46:58|21440.98
12:46:59|21442.7
12:47:00|21441.72
12:47:01|21442.59
12:47:01|21441.04
12:47:03|21442.54
12:47:04|21442.84
12:47:05|21443.74
12:47:06|21441.89
12:47:07|21435.28
12:47:07|21434.05
12:47:09|21432.94
12:47:09|21431.64
12:47:10|21428.88
12:47:12|21430.
12:47:12|21433.09
12:47:14|21435.67
12:47:15|21435.27
12:47:16|21434.4
12:47:16|21436.26
12:47:18|21435.8
12:47:18|21436.55
12:47:20|21436.48
12:47:21|21435.9
12:47:22|21437.58
12:47:23|21436.76
12:47:24|21437.87
12:47:25|21436.24
12:47:26|21435.77
12:47:27|21436.91
12:47:28|21439.
12:47:29|21438.64
12:47:30|21438.92
12:47:31|21438.17
12:47:32|21437.56
12:47:33|21438.79
12:47:34|21439.08
12:47:35|21437.81
12:47:36|21439.14
12:47:37|21439.48
12:47:38|21435.79
12:47:39|21436.33
12:47:40|21433.93
12:47:41|21434.07
12:47:42|21435.58
12:47:43|21435.17
12:47:44|21434.26
12:47:45|21434.11
12:47:47|21435.23
12:47:48|21433.56
12:47:49|21431.72
12:47:50|21428.17
12:47:51|21428.01
12:47:53|21427.25
12:47:54|21423.16
12:47:55|21426.44
12:47:56|21425.46
12:47:57|21424.27
12:47:59|21426.26
12:48:00|21426.93
12:48:01|21426.9
12:48:02|21426.26
12:48:04|21426.98
12:48:04|21427.86
12:48:06|21427.53
12:48:07|21426.71
12:48:08|21426.66
12:48:09|21426.39
12:48:10|21427.59
12:48:12|21423.79
12:48:13|21425.26
12:48:13|21423.31
12:48:14|21424.53
12:48:16|21425.16
12:48:16|21425.42
12:48:17|21424.
12:48:18|21425.73
12:48:20|21425.88
12:48:21|21426.88
12:48:21|21429.63
12:48:22|21429.42
12:48:24|21431.42
12:48:24|21428.93
12:48:25|21430.41
12:48:26|21430.11
12:48:27|21430.67
12:48:29|21431.41
12:48:30|21433.6
12:48:31|21434.26
12:48:32|21435.54
12:48:33|21435.54
12:48:34|21437.19
12:48:35|21441.14
12:48:36|21439.29
12:48:37|21441.61
12:48:38|21440.96
12:48:39|21441.6
12:48:40|21440.65
12:48:41|21439.81
12:48:42|21440.02
12:48:43|21439.41
12:48:44|21438.76
12:48:45|21436.23
12:48:47|21437.35
12:48:47|21436.51
12:48:49|21436.62
12:48:51|21437.47
12:48:51|21437.28
12:48:52|21437.7
12:48:53|21437.28
12:48:55|21435.11
12:48:56|21437.26
12:48:56|21433.73
12:48:58|21436.12
12:48:59|21437.15
12:49:00|21438.38
12:49:01|21439.72
12:49:02|21438.83
12:49:03|21437.9
12:49:04|21436.83
12:49:05|21436.32
12:49:06|21436.15
12:49:07|21436.45
12:49:08|21436.16
12:49:09|21437.58
12:49:11|21437.59
12:49:12|21437.7
12:49:13|21435.87
12:49:14|21438.66
12:49:15|21437.77
12:49:16|21438.52
12:49:17|21437.92
12:49:19|21439.98
12:49:20|21439.73
12:49:20|21439.41
12:49:21|21439.35
12:49:23|21437.61
12:49:24|21439.16
12:49:25|21435.95
12:49:25|21437.33
12:49:27|21442.28
12:49:28|21442.32
12:49:29|21440.3
12:49:31|21442.25
12:49:32|21442.3
12:49:32|21442.29
12:49:33|21441.99
12:49:35|21441.37
12:49:35|21442.8
12:49:36|21442.86
12:49:38|21443.56
12:49:39|21441.6
12:49:40|21442.19
12:49:41|21443.06
12:49:42|21442.5
12:49:44|21443.14
12:49:44|21442.45
12:49:46|21442.44
12:49:47|21441.94
12:49:48|21442.4
12:49:49|21442.49
12:49:50|21443.3
12:49:52|21435.47
12:49:52|21432.71
12:49:54|21432.39
12:49:55|21433.08
12:49:56|21435.1
12:49:57|21434.69
12:49:59|21432.96
12:50:00|21433.23
12:50:01|21433.94
12:50:02|21433.01
12:50:03|21434.58
12:50:04|21434.
12:50:04|21433.41
12:50:06|21432.9
12:50:07|21432.95
12:50:07|21435.56
12:50:08|21433.44
12:50:10|21433.44
12:50:11|21432.63
12:50:12|21431.59
12:50:13|21432.43
12:50:14|21433.51
12:50:15|21432.3
12:50:17|21433.09
12:50:18|21433.4
12:50:19|21432.47
12:50:20|21432.52
12:50:21|21431.61
12:50:22|21430.76
12:50:23|21429.39
12:50:24|21427.95
12:50:25|21427.74
12:50:26|21427.11
12:50:27|21426.93
12:50:28|21427.65
12:50:29|21427.41
12:50:30|21426.38
12:50:31|21426.38
12:50:32|21426.53
12:50:33|21427.18
12:50:34|21428.1
12:50:35|21428.65
12:50:36|21425.5
12:50:37|21427.35
12:50:38|21429.81
12:50:39|21429.52
12:50:40|21429.86
12:50:41|21429.32
12:50:42|21423.6
12:50:43|21423.39
12:50:44|21422.98
12:50:45|21425.16
12:50:46|21425.44
12:50:48|21425.2
12:50:49|21425.57
12:50:50|21424.
12:50:51|21425.08
12:50:52|21423.73
12:50:53|21427.4
12:50:55|21425.43
12:50:55|21426.2
12:50:57|21424.73
12:50:57|21424.46
12:50:59|21424.53
12:51:00|21424.51
12:51:02|21424.6
12:51:03|21428.66
12:51:04|21430.83
12:51:05|21433.74
12:51:05|21436.32
12:51:07|21436.95
12:51:08|21438.56
12:51:09|21437.68
12:51:10|21438.18
12:51:11|21438.46
12:51:12|21438.36
12:51:12|21439.69
12:51:13|21438.76
12:51:15|21442.57
12:51:16|21441.88
12:51:17|21442.24
12:51:17|21442.61
12:51:19|21445.47
12:51:20|21444.3
12:51:21|21444.29
12:51:22|21449.39
12:51:22|21450.42
12:51:24|21449.54
12:51:25|21447.69
12:51:25|21446.07
12:51:27|21447.24
12:51:28|21453.57
12:51:29|21451.61
12:51:30|21452.94
12:51:30|21454.77
12:51:32|21454.83
12:51:32|21455.3
12:51:34|21455.42
12:51:35|21455.88
12:51:35|21458.73
12:51:36|21458.99
12:51:38|21462.73
12:51:38|21463.04
12:51:39|21464.58
12:51:40|21465.39
12:51:42|21466.13
12:51:42|21466.92
12:51:44|21464.72
12:51:44|21465.51
12:51:45|21466.62
12:51:47|21465.66
12:51:48|21465.02
12:51:49|21467.52
12:51:50|21466.23
12:51:51|21468.06
12:51:52|21483.66
12:51:53|21485.41
12:51:54|21486.49
12:51:55|21482.94
12:51:56|21476.19
12:51:58|21474.53
12:51:59|21477.04
12:52:00|21475.44
12:52:01|21476.29
12:52:02|21476.26
12:52:02|21475.71
12:52:03|21481.1
12:52:05|21478.67
12:52:05|21479.43
12:52:07|21481.6
12:52:09|21481.29
12:52:10|21481.28
12:52:11|21482.2
12:52:11|21483.61
12:52:13|21488.68
12:52:13|21487.98
12:52:15|21488.94
12:52:16|21496.53
12:52:17|21499.17
12:52:19|21498.05
12:52:19|21502.7
12:52:21|21502.19
12:52:22|21498.89
12:52:22|21500.81
12:52:24|21506.12
12:52:25|21507.76
12:52:26|21502.12
12:52:27|21496.74
12:52:28|21491.31
12:52:29|21494.81
12:52:30|21495.43
12:52:31|21490.69
12:52:32|21492.6
12:52:33|21495.42
12:52:34|21495.59
12:52:35|21496.56
12:52:36|21492.5
12:52:37|21490.13
12:52:38|21491.61
12:52:39|21493.02
12:52:40|21492.68
12:52:41|21492.68
12:52:42|21492.27
12:52:43|21495.07
12:52:44|21496.45
12:52:46|21493.1
12:52:47|21493.35
12:52:48|21489.18
12:52:49|21488.56
12:52:51|21491.4
12:52:51|21489.33
12:52:53|21489.6
12:52:54|21489.37
12:52:55|21492.18
12:52:56|21493.25
12:52:57|21494.82
12:52:58|21494.18
12:53:00|21498.17
12:53:01|21497.86
12:53:01|21494.33
12:53:02|21490.92
12:53:04|21489.3
12:53:04|21489.5
12:53:05|21488.6
12:53:06|21483.1
12:53:08|21482.05
12:53:08|21479.64
12:53:10|21482.35
12:53:10|21481.83
12:53:11|21477.44
12:53:12|21478.39
12:53:13|21480.
12:53:15|21476.68
12:53:16|21474.99
12:53:16|21475.97
12:53:18|21475.35
12:53:18|21472.51
12:53:19|21472.09
12:53:21|21472.49
12:53:21|21475.07
12:53:23|21470.84
12:53:24|21471.4
12:53:25|21471.19
12:53:26|21473.58
12:53:27|21472.68
12:53:28|21472.52
12:53:29|21476.41
12:53:30|21473.8
12:53:31|21473.56
12:53:32|21471.64
12:53:33|21471.09
12:53:34|21470.04
12:53:35|21471.44
12:53:36|21472.13
12:53:37|21475.66
12:53:38|21474.22
12:53:39|21472.79
12:53:40|21471.96
12:53:41|21471.23
12:53:42|21472.97
12:53:43|21467.85
12:53:44|21470.29
12:53:45|21468.51
12:53:46|21468.98
12:53:47|21466.38
12:53:49|21469.15
12:53:49|21469.17
12:53:50|21469.29
12:53:51|21469.58
12:53:53|21467.71
12:53:54|21466.77
12:53:55|21467.68
12:53:56|21471.39
12:53:57|21469.31
12:53:57|21470.04
12:54:00|21471.14
12:54:01|21468.3
12:54:03|21468.27
12:54:03|21468.46
12:54:04|21468.84
12:54:05|21468.29
12:54:06|21470.62
12:54:07|21470.12
12:54:08|21468.77
12:54:09|21468.5
12:54:10|21468.83
12:54:11|21468.44
12:54:12|21468.64
12:54:13|21467.13
12:54:14|21466.89
12:54:15|21466.22
12:54:16|21465.98
12:54:17|21467.47
12:54:18|21470.02
12:54:19|21472.09
12:54:20|21476.52
12:54:21|21482.01
12:54:22|21479.51
12:54:23|21478.89
12:54:24|21479.89
12:54:25|21480.39
12:54:27|21479.7
12:54:28|21481.47
12:54:28|21478.94
12:54:30|21475.24
12:54:31|21477.61
12:54:31|21476.53
12:54:33|21479.62
12:54:35|21480.2
12:54:36|21480.55
12:54:36|21480.55
12:54:39|21478.17
12:54:39|21477.91
12:54:40|21475.94
12:54:41|21476.53
12:54:43|21475.08
12:54:44|21475.04
12:54:45|21474.75
12:54:46|21474.76
12:54:47|21474.46
12:54:49|21475.34
12:54:50|21476.16
12:54:51|21476.26
12:54:53|21473.48
12:54:54|21472.98
12:54:56|21472.18
12:54:56|21471.52
12:54:58|21470.09
12:54:59|21471.39
12:55:01|21472.4
12:55:02|21471.89
12:55:03|21471.22
12:55:04|21473.9
12:55:05|21472.74
12:55:07|21471.88
12:55:07|21472.86
12:55:09|21472.99
12:55:11|21472.28
12:55:12|21470.76
12:55:13|21470.93
12:55:14|21470.5
12:55:15|21470.99
12:55:17|21470.64
12:55:17|21472.7
12:55:19|21472.4
12:55:20|21474.22
12:55:22|21474.73
12:55:22|21473.8
12:55:23|21473.31
12:55:24|21474.
12:55:25|21473.03
12:55:26|21472.68
12:55:27|21473.57
12:55:28|21472.76
12:55:29|21472.77
12:55:30|21475.67
12:55:31|21475.9
12:55:32|21475.05
12:55:33|21473.57
12:55:34|21474.21
12:55:35|21476.08
12:55:36|21477.77
12:55:37|21479.36
12:55:38|21478.46
12:55:39|21480.35
12:55:40|21484.68
12:55:41|21490.
12:55:42|21486.36
12:55:43|21486.68
12:55:44|21486.09
12:55:45|21486.43
12:55:46|21487.78
12:55:47|21487.17
12:55:48|21487.79
12:55:50|21488.8
12:55:52|21491.21
12:55:52|21491.13
12:55:53|21490.5
12:55:54|21490.7
12:55:55|21492.81
12:55:56|21493.42
12:55:57|21491.89
12:55:58|21487.96
12:55:59|21486.29
12:56:01|21491.27
12:56:02|21490.76
12:56:03|21488.78
12:56:03|21488.96
12:56:05|21489.8
12:56:06|21490.66
12:56:06|21490.67
12:56:09|21484.8
12:56:09|21484.21
12:56:10|21484.15
12:56:11|21484.36
12:56:12|21483.61
12:56:13|21486.11
12:56:14|21484.74
12:56:15|21483.52
12:56:16|21483.6
12:56:17|21482.48
12:56:19|21482.81
12:56:19|21482.8
12:56:20|21483.69
12:56:21|21483.93
12:56:22|21484.96
12:56:23|21485.72
12:56:24|21485.95
12:56:25|21485.15
12:56:26|21487.15
12:56:27|21485.77
12:56:28|21486.01
12:56:29|21486.05
12:56:30|21486.67
12:56:31|21486.98
12:56:32|21486.57
12:56:33|21489.07
12:56:34|21486.61
12:56:35|21486.43
12:56:36|21487.04
12:56:37|21486.14
12:56:38|21484.68
12:56:40|21484.04
12:56:40|21484.45
12:56:41|21485.1
12:56:42|21486.65
12:56:43|21486.44
12:56:45|21484.89
12:56:46|21484.04
12:56:47|21484.26
12:56:47|21483.89
12:56:48|21480.
12:56:50|21480.07
12:56:50|21480.13
12:56:51|21479.11
12:56:53|21480.1
12:56:54|21479.58
12:56:54|21481.98
12:56:56|21481.02
12:56:57|21480.7
12:56:59|21481.1
12:56:59|21481.1
12:57:00|21481.45
12:57:01|21481.52
12:57:02|21482.16
12:57:03|21482.48
12:57:04|21483.61
12:57:05|21485.09
12:57:06|21484.74
12:57:07|21483.86
12:57:08|21483.82
12:57:09|21484.
12:57:10|21485.63
12:57:11|21483.37
12:57:12|21483.59
12:57:13|21483.99
12:57:14|21484.5
12:57:15|21484.77
12:57:16|21485.47
12:57:17|21485.3
12:57:18|21491.42
12:57:19|21491.25
12:57:20|21490.68
12:57:21|21488.33
12:57:22|21488.28
12:57:23|21488.97
12:57:24|21489.91
12:57:25|21491.82
12:57:26|21491.73
12:57:27|21490.
12:57:28|21491.8
12:57:29|21489.08
12:57:30|21489.61
12:57:31|21489.32
12:57:32|21488.93
12:57:33|21490.48
12:57:34|21490.53
12:57:35|21490.15
12:57:36|21494.47
12:57:37|21493.74
12:57:38|21490.45
12:57:40|21492.99
12:57:42|21491.29
12:57:42|21491.31
12:57:43|21491.39
12:57:44|21491.8
12:57:45|21491.81
12:57:46|21491.47
12:57:47|21491.29
12:57:48|21490.65
12:57:50|21491.56
12:57:52|21491.67
12:57:53|21491.9
12:57:53|21492.58
12:57:56|21495.54
12:57:56|21493.78
12:57:57|21494.34
12:57:59|21494.3
12:58:00|21494.46
12:58:01|21493.54
12:58:02|21494.23
12:58:04|21493.1
12:58:04|21490.4
12:58:06|21483.02
12:58:07|21485.68
12:58:08|21485.26
12:58:10|21483.27
12:58:11|21482.65
12:58:12|21481.94
12:58:13|21480.66
12:58:14|21481.61
12:58:15|21479.9
12:58:16|21480.01
12:58:17|21480.42
12:58:18|21480.12
12:58:19|21479.9
12:58:20|21480.56
12:58:21|21479.48
12:58:22|21481.42
12:58:23|21485.28
12:58:24|21486.24
12:58:25|21487.92
12:58:26|21485.87
12:58:27|21484.22
12:58:28|21483.11
12:58:29|21483.13
12:58:30|21483.77
12:58:31|21483.71
12:58:32|21483.82
12:58:34|21485.92
12:58:34|21485.92
12:58:36|21485.98
12:58:37|21487.28
12:58:38|21486.25
12:58:39|21484.72
12:58:40|21484.78
12:58:40|21482.23
12:58:41|21481.94
12:58:43|21482.78
12:58:44|21482.76
12:58:45|21482.79
12:58:46|21482.13
12:58:47|21481.9
12:58:47|21480.98
12:58:49|21476.81
12:58:49|21479.13
12:58:51|21478.3
12:58:52|21478.23
12:58:53|21475.95
12:58:54|21476.64
12:58:55|21476.8
12:58:56|21476.81
12:58:58|21478.2
12:58:59|21476.63
12:59:01|21477.03
12:59:02|21477.07
12:59:02|21479.32
12:59:04|21476.01
12:59:05|21476.73
12:59:06|21476.52
12:59:07|21476.35
12:59:08|21475.95
12:59:09|21475.51
12:59:10|21476.96
12:59:11|21476.36
12:59:12|21477.
12:59:13|21475.99
12:59:15|21476.23
12:59:15|21478.47
12:59:16|21477.76
12:59:17|21478.99
12:59:19|21478.98
12:59:20|21477.09
12:59:20|21478.19
12:59:21|21477.32
12:59:23|21476.63
12:59:23|21476.39
12:59:24|21477.6
12:59:25|21477.4
12:59:26|21478.88
12:59:27|21478.58
12:59:28|21481.06
12:59:30|21485.36
12:59:30|21487.74
12:59:31|21488.06
12:59:32|21487.9
12:59:34|21487.9
12:59:35|21490.22
12:59:36|21490.11
12:59:36|21488.18
12:59:38|21486.57
12:59:39|21486.43
12:59:40|21485.28
12:59:41|21486.39
12:59:42|21487.04
12:59:43|21486.8
12:59:44|21485.47
12:59:45|21484.79
12:59:46|21484.85
12:59:47|21484.21
12:59:48|21485.35
12:59:50|21484.44
12:59:50|21485.07
12:59:52|21485.06
12:59:54|21484.69
12:59:55|21484.05
12:59:57|21484.83
12:59:57|21483.97
12:59:59|21484.67
13:00:00|21486.56
13:00:01|21486.75
13:00:02|21486.68
13:00:02|21489.35
13:00:03|21489.85
13:00:04|21489.35
13:00:06|21492.93
13:00:06|21491.84
13:00:07|21486.8
13:00:09|21487.16
13:00:11|21486.13
13:00:12|21484.19
13:00:12|21481.88
13:00:14|21481.63
13:00:14|21482.78
13:00:16|21482.2
13:00:17|21481.57
13:00:18|21483.99
13:00:19|21480.97
13:00:20|21483.35
13:00:21|21483.9
13:00:22|21482.22
13:00:23|21482.46
13:00:24|21484.76
13:00:26|21484.63
13:00:26|21484.58
13:00:28|21484.78
13:00:28|21481.67
13:00:30|21481.29
13:00:30|21480.51
13:00:32|21483.54
13:00:32|21482.08
13:00:34|21482.01
13:00:34|21481.11
13:00:35|21483.58
13:00:36|21484.34
13:00:38|21483.7
13:00:38|21483.58
13:00:39|21483.16
13:00:41|21485.16
13:00:41|21483.74
13:00:43|21484.96
13:00:43|21484.96
13:00:44|21485.81
13:00:45|21487.74
13:00:46|21485.84
13:00:48|21486.42
13:00:48|21486.9
13:00:49|21485.93
13:00:50|21486.63
13:00:51|21478.84
13:00:52|21477.12
13:00:54|21478.66
13:00:56|21478.07
13:00:57|21476.47
13:00:58|21476.98
13:00:59|21476.98
13:01:00|21480.39
13:01:01|21484.64
13:01:03|21484.92
13:01:03|21486.14
13:01:05|21487.14
13:01:06|21483.28
13:01:07|21486.35
13:01:08|21486.65
13:01:10|21485.35
13:01:10|21485.38
13:01:11|21485.37
13:01:12|21492.46
13:01:13|21492.47
13:01:14|21492.49
13:01:15|21492.42
13:01:16|21492.19
13:01:17|21492.15
13:01:18|21492.17
13:01:19|21491.85
13:01:20|21492.87
13:01:22|21492.95
13:01:22|21491.96
13:01:23|21493.22
13:01:24|21492.29
13:01:25|21492.99
13:01:26|21493.31
13:01:27|21493.32
13:01:28|21493.74
13:01:29|21495.14
13:01:30|21496.09
13:01:31|21494.19
13:01:33|21494.73
13:01:34|21495.42
13:01:35|21496.89
13:01:36|21498.14
13:01:38|21497.41
13:01:38|21495.82
13:01:39|21495.6
13:01:40|21495.68
13:01:41|21496.76
13:01:42|21496.14
13:01:43|21498.84
13:01:44|21497.58
13:01:45|21497.34
13:01:46|21496.86
13:01:47|21499.25
13:01:48|21502.17
13:01:49|21502.14
13:01:50|21505.55
13:01:52|21499.07
13:01:54|21500.44
13:01:55|21500.42
13:01:56|21501.86
13:01:58|21498.36
13:01:58|21499.49
13:02:00|21498.87
13:02:01|21498.87
13:02:02|21500.96
13:02:03|21500.66
13:02:04|21500.8
13:02:05|21499.32
13:02:06|21497.45
13:02:07|21492.54
13:02:08|21488.92
13:02:10|21492.79
13:02:11|21491.21
13:02:12|21489.79
13:02:13|21490.52
13:02:14|21488.
13:02:15|21489.88
13:02:16|21491.34
13:02:17|21491.66
13:02:18|21490.53
13:02:19|21491.41
13:02:20|21491.06
13:02:21|21491.82
13:02:22|21491.28
13:02:23|21490.91
13:02:24|21491.68
13:02:25|21489.82
13:02:26|21488.87
13:02:27|21487.33
13:02:28|21486.89
13:02:29|21486.48
13:02:30|21487.
13:02:31|21488.78
13:02:32|21489.02
13:02:33|21488.03
13:02:34|21487.85
13:02:35|21488.78
13:02:36|21487.13
13:02:37|21487.67
13:02:38|21488.56
13:02:39|21488.54
13:02:40|21491.25
13:02:41|21491.43
13:02:42|21488.69
13:02:43|21484.
13:02:44|21484.75
13:02:45|21486.5
13:02:46|21485.04
13:02:47|21477.05
13:02:48|21479.69
13:02:49|21480.86
13:02:50|21480.5
13:02:51|21480.44
13:02:52|21479.19
13:02:54|21477.08
13:02:55|21475.63
13:02:56|21475.91
13:02:57|21477.43
13:02:59|21482.89
13:02:59|21484.96
13:03:01|21486.58
13:03:02|21487.28
13:03:02|21483.76
13:03:04|21484.33
13:03:06|21484.57
13:03:06|21484.56
13:03:07|21484.56
13:03:09|21484.9
13:03:10|21486.29
13:03:11|21486.
13:03:12|21487.51
13:03:12|21487.49
13:03:13|21488.47
13:03:15|21486.79
13:03:16|21485.06
13:03:17|21486.01
13:03:18|21485.39
13:03:19|21484.83
13:03:20|21485.48
13:03:21|21483.99
13:03:21|21486.43
13:03:23|21487.29
13:03:23|21487.3
13:03:25|21488.05
13:03:26|21487.33
13:03:26|21487.81
13:03:28|21486.41
13:03:29|21486.85
13:03:30|21485.78
13:03:30|21484.97
13:03:32|21484.18
13:03:33|21485.48
13:03:34|21486.18
13:03:35|21486.3
13:03:36|21485.96
13:03:37|21485.48
13:03:38|21485.54
13:03:40|21484.88
13:03:40|21485.93
13:03:41|21485.79
13:03:42|21486.6
13:03:44|21484.8
13:03:45|21484.81
13:03:45|21485.58
13:03:48|21486.71
13:03:49|21487.74
13:03:51|21487.07
13:03:52|21486.34
13:03:54|21482.44
13:03:54|21484.86
13:03:56|21484.24
13:03:57|21493.05
13:03:58|21491.13
13:03:58|21491.12
13:04:01|21490.06
13:04:02|21487.49
13:04:04|21488.29
13:04:04|21489.81
13:04:05|21491.06
13:04:06|21490.54
13:04:07|21491.78
13:04:08|21490.71
13:04:10|21491.28
13:04:11|21489.55
13:04:12|21490.38
13:04:13|21490.95
13:04:14|21491.84
13:04:15|21491.57
13:04:15|21496.68
13:04:16|21497.83
13:04:18|21496.08
13:04:20|21497.09
13:04:20|21496.63
13:04:22|21495.99
13:04:23|21495.88
13:04:24|21498.24
13:04:26|21494.75
13:04:27|21494.23
13:04:28|21493.27
13:04:29|21492.
13:04:30|21490.06
13:04:32|21490.51
13:04:32|21490.1
13:04:33|21490.47
13:04:34|21492.52
13:04:35|21493.16
13:04:36|21492.28
13:04:37|21489.06
13:04:38|21490.08
13:04:39|21488.99
13:04:40|21488.14
13:04:41|21490.51
13:04:43|21489.74
13:04:44|21489.31
13:04:44|21491.28
13:04:46|21490.3
13:04:47|21490.51
13:04:48|21490.05
13:04:50|21484.46
13:04:50|21484.36
13:04:51|21483.82
13:04:52|21484.32
13:04:54|21483.67
13:04:55|21483.64
13:04:56|21484.12
13:04:56|21483.09
13:04:58|21480.41
13:04:59|21480.08
13:05:01|21483.26
13:05:01|21482.93
13:05:03|21482.85
13:05:04|21483.35
13:05:05|21484.8
13:05:07|21484.12
13:05:07|21483.94
13:05:09|21485.56
13:05:11|21484.9
13:05:11|21485.17
13:05:13|21485.84
13:05:15|21486.95
13:05:15|21487.22
13:05:16|21483.1
13:05:17|21481.09
13:05:18|21482.37
13:05:19|21482.77
13:05:20|21480.99
13:05:21|21482.89
13:05:22|21482.06
13:05:23|21482.12
13:05:24|21482.06
13:05:25|21482.54
13:05:27|21480.37
13:05:28|21479.11
13:05:29|21475.01
13:05:29|21476.7
13:05:31|21477.94
13:05:32|21475.82
13:05:33|21477.08
13:05:34|21475.91
13:05:35|21477.25
13:05:36|21476.52
13:05:37|21477.57
13:05:38|21478.06
13:05:39|21478.17
13:05:41|21479.32
13:05:41|21478.05
13:05:43|21479.12
13:05:44|21478.3
13:05:46|21477.43
13:05:46|21477.83
13:05:47|21476.97
13:05:48|21478.06
13:05:49|21477.99
13:05:50|21478.19
13:05:52|21478.67
13:05:52|21481.36
13:05:55|21480.48
13:05:56|21477.73
13:05:58|21477.37
13:05:58|21477.12
13:06:00|21477.63
13:06:01|21478.81
13:06:02|21477.78
13:06:04|21479.21
13:06:04|21479.8
13:06:05|21480.36
13:06:06|21480.25
13:06:08|21486.42
13:06:09|21485.47
13:06:10|21484.48
13:06:11|21484.56
13:06:12|21485.76
13:06:14|21486.73
13:06:14|21486.68
13:06:16|21490.46
13:06:17|21488.19
13:06:17|21487.7
13:06:19|21488.14
13:06:21|21489.63
13:06:21|21488.13
13:06:22|21489.74
13:06:23|21489.27
13:06:24|21487.85
13:06:26|21486.42
13:06:27|21487.47
13:06:28|21490.18
13:06:29|21490.77
13:06:30|21491.66
13:06:30|21491.2
13:06:32|21488.41
13:06:33|21488.41
13:06:33|21488.91
13:06:36|21488.24
13:06:36|21487.78
13:06:37|21488.07
13:06:38|21489.26
13:06:39|21488.97
13:06:40|21490.38
13:06:41|21490.92
13:06:42|21490.71
13:06:43|21490.68
13:06:44|21489.86
13:06:45|21489.29
13:06:46|21488.92
13:06:47|21488.23
13:06:48|21490.17
13:06:49|21489.6
13:06:50|21488.46
13:06:51|21489.35
13:06:52|21489.32
13:06:53|21489.13
13:06:55|21489.26
13:06:56|21489.17
13:06:58|21489.9
13:06:59|21494.82
13:06:59|21496.09
13:07:01|21495.46
13:07:02|21496.8
13:07:03|21500.75
13:07:04|21498.2
13:07:05|21499.94
13:07:07|21499.57
13:07:08|21500.2
13:07:08|21499.26
13:07:09|21497.41
13:07:11|21497.69
13:07:12|21497.62
13:07:12|21496.97
13:07:13|21496.92
13:07:15|21496.45
13:07:16|21492.46
13:07:17|21493.18
13:07:18|21492.88
13:07:19|21495.46
13:07:19|21494.32
13:07:20|21496.82
13:07:22|21493.29
13:07:23|21494.02
13:07:25|21493.9
13:07:26|21492.69
13:07:27|21493.79
13:07:28|21493.61
13:07:29|21492.14
13:07:31|21492.85
13:07:32|21493.82
13:07:33|21494.16
13:07:34|21492.67
13:07:35|21493.22
13:07:36|21496.31
13:07:38|21495.29
13:07:39|21495.23
13:07:40|21493.52
13:07:41|21494.43
13:07:42|21493.41
13:07:43|21493.47
13:07:44|21492.9
13:07:45|21493.22
13:07:46|21493.21
13:07:47|21495.13
13:07:48|21494.67
13:07:49|21494.7
13:07:50|21494.03
13:07:51|21494.57
13:07:52|21494.08
13:07:53|21495.12
13:07:54|21495.18
13:07:56|21497.17
13:07:56|21496.24
13:07:58|21496.03
13:07:59|21495.64
13:08:01|21495.92
13:08:02|21497.22
13:08:03|21494.93
13:08:04|21494.42
13:08:06|21500.57
13:08:06|21501.89
13:08:08|21499.18
13:08:09|21499.17
13:08:10|21501.87
13:08:11|21500.34
13:08:12|21503.51
13:08:13|21503.18
13:08:14|21501.74
13:08:16|21499.32
13:08:16|21498.56
13:08:18|21499.22
13:08:19|21498.11
13:08:19|21499.5
13:08:21|21500.71
13:08:22|21501.93
13:08:23|21505.81
13:08:24|21505.33
13:08:25|21506.45
13:08:26|21507.04
13:08:27|21506.32
13:08:28|21500.47
13:08:29|21500.
13:08:30|21500.
13:08:31|21500.73
13:08:32|21500.31
13:08:33|21500.53
13:08:34|21500.57
13:08:35|21497.29
13:08:36|21496.35
13:08:37|21493.25
13:08:38|21494.89
13:08:39|21494.83
13:08:40|21495.2
13:08:41|21495.15
13:08:42|21495.12
13:08:43|21495.23
13:08:45|21495.07
13:08:46|21495.06
13:08:46|21494.23
13:08:47|21495.38
13:08:49|21495.15
13:08:50|21494.61
13:08:51|21496.78
13:08:51|21495.66
13:08:53|21495.35
13:08:54|21495.35
13:08:54|21496.24
13:08:56|21496.13
13:08:58|21496.87
13:08:58|21497.42
13:09:00|21497.9
13:09:01|21497.75
13:09:03|21496.95
13:09:04|21497.01
13:09:05|21496.9
13:09:06|21495.28
13:09:08|21493.
13:09:09|21494.24
13:09:10|21494.24
13:09:10|21493.89
13:09:11|21494.6
13:09:12|21493.32
13:09:13|21493.01
13:09:15|21494.32
13:09:15|21494.46
13:09:17|21494.66
13:09:18|21489.15
13:09:19|21490.58
13:09:20|21488.69
13:09:22|21489.59
13:09:23|21491.97
13:09:23|21493.1
13:09:24|21492.84
13:09:26|21493.18
13:09:28|21491.03
13:09:28|21491.64
13:09:30|21491.86
13:09:31|21492.47
13:09:32|21491.67
13:09:33|21492.47
13:09:33|21491.56
13:09:34|21493.
13:09:36|21489.5
13:09:36|21489.29
13:09:38|21484.69
13:09:38|21486.21
13:09:39|21484.93
13:09:40|21483.51
13:09:41|21481.31
13:09:43|21480.99
13:09:44|21483.02
13:09:45|21482.94
13:09:46|21479.15
13:09:47|21481.02
13:09:48|21483.16
13:09:49|21481.83
13:09:50|21481.84
13:09:51|21481.94
13:09:52|21483.53
13:09:53|21481.15
13:09:54|21480.66
13:09:55|21480.68
13:09:56|21480.95
13:09:57|21480.08
13:09:59|21482.13
13:09:59|21482.79
13:10:01|21486.31
13:10:02|21485.72
13:10:03|21485.99
13:10:04|21487.77
13:10:05|21484.92
13:10:06|21485.15
13:10:08|21484.03
13:10:08|21483.03
13:10:10|21482.57
13:10:11|21483.09
13:10:11|21485.64
13:10:13|21485.26
13:10:14|21485.02
13:10:15|21485.36
13:10:16|21485.56
13:10:17|21486.43
13:10:18|21485.79
13:10:19|21485.8
13:10:21|21485.2
13:10:21|21485.16
13:10:23|21484.73
13:10:24|21484.76
13:10:24|21484.66
13:10:26|21483.2
13:10:27|21481.91
13:10:27|21483.8
13:10:29|21482.22
13:10:30|21482.76
13:10:30|21484.81
13:10:32|21485.42
13:10:33|21485.34
13:10:34|21485.28
13:10:36|21485.39
13:10:36|21484.16
13:10:37|21482.97
13:10:38|21482.62
13:10:39|21482.28
13:10:40|21482.31
13:10:41|21481.9
13:10:42|21482.86
13:10:43|21481.4
13:10:44|21480.77
13:10:45|21480.7
13:10:46|21480.55
13:10:47|21480.96
13:10:48|21480.66
13:10:49|21480.66
13:10:50|21480.87
13:10:51|21479.14
13:10:52|21479.21
13:10:53|21479.83
13:10:54|21482.14
13:10:55|21481.46
13:10:57|21480.8
13:10:58|21480.62
13:10:59|21482.55
13:10:59|21480.4
13:11:01|21482.85
13:11:01|21482.33
13:11:03|21482.38
13:11:04|21485.37
13:11:05|21485.8
13:11:06|21486.23
13:11:07|21485.1
13:11:08|21482.49
13:11:09|21479.55
13:11:11|21475.54
13:11:11|21476.63
13:11:12|21476.58
13:11:13|21475.33
13:11:14|21475.63
13:11:15|21476.54
13:11:16|21474.91
13:11:17|21476.51
13:11:18|21477.48
13:11:19|21477.51
13:11:20|21479.31
13:11:21|21477.91
13:11:22|21478.7
13:11:23|21478.16
13:11:24|21477.43
13:11:25|21478.55
13:11:26|21476.72
13:11:27|21477.1
13:11:28|21477.12
13:11:29|21477.99
13:11:30|21476.4
13:11:31|21477.67
13:11:32|21474.77
13:11:33|21474.31
13:11:34|21473.03
13:11:35|21473.72
13:11:36|21474.46
13:11:37|21474.98
13:11:38|21473.75
13:11:39|21474.1
13:11:40|21472.05
13:11:41|21468.76
13:11:42|21470.11
13:11:43|21471.25
13:11:44|21471.28
13:11:45|21470.74
13:11:46|21470.01
13:11:47|21470.33
13:11:48|21469.11
13:11:49|21469.08
13:11:51|21471.79
13:11:52|21472.11
13:11:53|21473.89
13:11:54|21474.1
13:11:55|21474.48
13:11:57|21474.39
13:11:57|21474.45
13:11:58|21474.93
13:12:00|21475.27
13:12:02|21473.61
13:12:02|21474.17
13:12:04|21473.31
13:12:06|21473.91
13:12:07|21473.41
13:12:09|21470.43
13:12:10|21473.91
13:12:11|21471.82
13:12:12|21473.17
13:12:13|21470.4
13:12:14|21469.12
13:12:15|21469.62
13:12:17|21465.41
13:12:18|21465.42
13:12:18|21466.67
13:12:20|21467.68
13:12:20|21464.33
13:12:22|21465.11
13:12:22|21468.01
13:12:24|21466.61
13:12:24|21464.71
13:12:26|21467.44
13:12:27|21466.05
13:12:29|21468.65
13:12:29|21465.07
13:12:30|21465.84
13:12:32|21466.7
13:12:33|21467.99
13:12:34|21467.67
13:12:34|21466.8
13:12:35|21465.81
13:12:37|21470.24
13:12:38|21469.61
13:12:39|21469.01
13:12:40|21468.87
13:12:41|21468.28
13:12:43|21469.45
13:12:44|21470.65
13:12:45|21470.6
13:12:46|21468.87
13:12:47|21467.62
13:12:48|21468.28
13:12:49|21462.96
13:12:50|21463.99
13:12:51|21463.98
13:12:52|21461.18
13:12:53|21463.61
13:12:55|21461.9
13:12:55|21462.83
13:12:57|21463.07
13:12:58|21464.13
13:13:00|21464.77
13:13:01|21465.51
13:13:02|21465.22
13:13:04|21464.65
13:13:04|21465.78
13:13:06|21463.24
13:13:08|21463.9
13:13:09|21463.5
13:13:10|21463.55
13:13:11|21464.37
13:13:12|21464.73
13:13:13|21464.77
13:13:14|21462.47
13:13:16|21460.91
13:13:16|21460.98
13:13:18|21462.48
13:13:19|21464.83
13:13:21|21464.76
13:13:21|21464.73
13:13:23|21464.23
13:13:24|21464.23
13:13:25|21465.31
13:13:26|21463.86
13:13:27|21464.73
13:13:28|21461.62
13:13:29|21461.08
13:13:30|21463.17
13:13:31|21463.88
13:13:33|21462.73
13:13:33|21465.23
13:13:34|21464.5
13:13:36|21467.73
13:13:37|21467.05
13:13:38|21466.67
13:13:39|21467.21
13:13:40|21468.9
13:13:41|21467.88
13:13:42|21468.77
13:13:43|21468.58
13:13:44|21469.15
13:13:45|21469.58
13:13:46|21468.98
13:13:47|21468.97
13:13:48|21469.13
13:13:49|21467.99
13:13:50|21465.33
13:13:51|21464.02
13:13:52|21464.67
13:13:53|21465.45
13:13:54|21464.02
13:13:55|21464.12
13:13:56|21463.33
13:13:58|21465.07
13:13:58|21464.69
13:13:59|21465.81
13:14:01|21466.72
13:14:02|21465.07
13:14:03|21465.17
13:14:04|21465.78
13:14:06|21463.66
13:14:07|21463.7
13:14:09|21463.12
13:14:10|21463.11
13:14:10|21463.56
13:14:11|21463.56
13:14:13|21462.85
13:14:14|21465.11
13:14:15|21464.61
13:14:16|21464.57
13:14:17|21464.07
13:14:18|21464.16
13:14:19|21464.21
13:14:20|21463.6
13:14:21|21463.56
13:14:22|21463.97
13:14:23|21466.5
13:14:24|21466.54
13:14:25|21467.08
13:14:26|21471.13
13:14:27|21472.13
13:14:28|21470.78
13:14:29|21472.06
13:14:30|21471.23
13:14:31|21470.86
13:14:32|21469.88
13:14:33|21469.12
13:14:34|21468.87
13:14:35|21469.91
13:14:36|21469.09
13:14:37|21470.29
13:14:38|21470.04
13:14:39|21470.62
13:14:40|21469.69
13:14:41|21469.29
13:14:42|21470.32
13:14:43|21469.46
13:14:44|21466.35
13:14:45|21467.1
13:14:46|21468.16
13:14:47|21466.91
13:14:49|21465.51
13:14:50|21464.77
13:14:50|21464.73
13:14:52|21465.46
13:14:52|21464.23
13:14:54|21464.42
13:14:54|21463.56
13:14:55|21463.59
13:14:57|21464.9
13:14:57|21464.15
13:14:59|21465.52
13:15:01|21465.02
13:15:01|21462.55
13:15:02|21462.66
13:15:03|21462.99
13:15:05|21463.57
13:15:06|21464.35
13:15:07|21463.87
13:15:09|21463.44
13:15:10|21462.
13:15:11|21461.81
13:15:12|21462.95
13:15:13|21461.48
13:15:14|21462.92
13:15:16|21458.5
13:15:16|21457.69
13:15:17|21458.3
13:15:19|21454.01
13:15:20|21456.95
13:15:21|21457.28
13:15:22|21457.03
13:15:23|21457.03
13:15:24|21458.53
13:15:25|21459.01
13:15:26|21459.42
13:15:27|21459.61
13:15:28|21459.56
13:15:29|21458.86
13:15:30|21461.81
13:15:31|21460.96
13:15:32|21461.19
13:15:33|21461.15
13:15:34|21460.79
13:15:35|21460.8
13:15:36|21460.26
13:15:37|21461.21
13:15:38|21461.07
13:15:39|21462.64
13:15:40|21462.06
13:15:41|21460.25
13:15:42|21461.26
13:15:43|21460.09
13:15:44|21460.55
13:15:45|21460.55
13:15:46|21460.08
13:15:47|21459.29
13:15:48|21458.58
13:15:49|21458.02
13:15:50|21457.18
13:15:51|21457.18
13:15:52|21457.09
13:15:53|21456.48
13:15:54|21459.42
13:15:55|21458.47
13:15:56|21459.74
13:15:57|21459.92
13:15:59|21456.83
13:16:00|21456.63
13:16:02|21456.62
13:16:03|21456.07
13:16:03|21455.88
13:16:04|21456.51
13:16:06|21457.65
13:16:06|21458.08
13:16:07|21457.58
13:16:09|21459.05
13:16:11|21459.49
13:16:12|21461.18
13:16:13|21460.82
13:16:14|21461.18
13:16:15|21460.1
13:16:16|21460.61
13:16:17|21463.61
13:16:18|21463.89
13:16:19|21465.61
13:16:20|21465.19
13:16:21|21464.98
13:16:22|21465.11
13:16:23|21466.26
13:16:24|21464.12
13:16:25|21465.08
13:16:26|21463.85
13:16:27|21465.8
13:16:28|21465.18
13:16:29|21466.09
13:16:30|21466.38
13:16:31|21467.98
13:16:32|21472.46
13:16:33|21472.97
13:16:34|21472.04
13:16:35|21471.91
13:16:37|21469.61
13:16:38|21471.63
13:16:38|21471.55
13:16:39|21474.05
13:16:41|21470.46
13:16:42|21466.48
13:16:43|21465.84
13:16:44|21468.44
13:16:45|21468.94
13:16:46|21468.35
13:16:47|21469.38
13:16:48|21469.99
13:16:49|21469.63
13:16:50|21469.63
13:16:51|21469.2
13:16:52|21470.05
13:16:53|21469.22
13:16:54|21469.91
13:16:55|21469.39
13:16:56|21470.7
13:16:57|21469.45
13:16:58|21471.43
13:17:00|21472.96
13:17:00|21471.56
13:17:02|21472.35
13:17:02|21470.28
13:17:03|21474.56
13:17:04|21474.07
13:17:05|21473.
13:17:06|21472.08
13:17:08|21471.6
13:17:08|21465.34
13:17:10|21466.49
13:17:11|21465.84
13:17:12|21466.42
13:17:13|21466.94
13:17:14|21467.13
13:17:15|21468.29
13:17:16|21467.92
13:17:17|21468.28
13:17:18|21469.26
13:17:19|21468.32
13:17:20|21467.95
13:17:21|21467.21
13:17:22|21467.2
13:17:23|21464.68
13:17:25|21462.77
13:17:26|21464.48
13:17:26|21464.3
13:17:28|21464.01
13:17:28|21466.66
13:17:30|21467.08
13:17:31|21467.06
13:17:32|21467.62
13:17:33|21471.5
13:17:34|21470.42
13:17:35|21470.71
13:17:36|21469.59
13:17:37|21468.78
13:17:39|21467.86
13:17:40|21470.82
13:17:42|21470.7
13:17:43|21471.08
13:17:43|21470.94
13:17:44|21470.45
13:17:45|21470.82
13:17:47|21469.39
13:17:48|21470.99
13:17:49|21469.13
13:17:50|21469.35
13:17:51|21469.45
13:17:51|21469.89
13:17:53|21470.23
13:17:54|21470.34
13:17:54|21469.65
13:17:55|21469.44
13:17:57|21468.94
13:17:58|21467.76
13:17:58|21467.58
13:17:59|21467.71
13:18:00|21467.65
13:18:01|21467.52
13:18:03|21466.03
13:18:04|21468.28
13:18:05|21469.35
13:18:06|21468.34
13:18:08|21468.
13:18:09|21468.07
13:18:10|21468.08
13:18:11|21467.67
13:18:12|21466.29
13:18:13|21467.5
13:18:14|21464.72
13:18:15|21461.22
13:18:16|21461.77
13:18:18|21461.59
13:18:19|21460.01
13:18:20|21459.59
13:18:21|21459.99
13:18:22|21459.19
13:18:23|21460.58
13:18:24|21461.78
13:18:25|21461.64
13:18:26|21460.59
13:18:27|21461.2
13:18:28|21460.79
13:18:29|21460.33
13:18:30|21461.14
13:18:31|21459.
13:18:32|21459.54
13:18:33|21459.37
13:18:34|21459.83
13:18:35|21458.02
13:18:36|21460.74
13:18:38|21461.72
13:18:39|21461.66
13:18:40|21462.13
13:18:41|21461.6
13:18:42|21461.36
13:18:43|21460.61
13:18:44|21460.27
13:18:46|21461.07
13:18:47|21461.39
13:18:48|21461.93
13:18:49|21461.58
13:18:50|21462.19
13:18:51|21461.44
13:18:53|21461.62
13:18:53|21461.28
13:18:55|21460.7
13:18:56|21458.03
13:18:57|21456.1
13:18:57|21455.49
13:18:59|21455.57
13:19:00|21453.74
13:19:02|21453.23
13:19:02|21452.31
13:19:04|21453.48
13:19:05|21452.36
13:19:06|21453.75
13:19:07|21456.49
13:19:08|21456.97
13:19:09|21454.76
13:19:10|21454.78
13:19:11|21455.28
13:19:13|21456.69
13:19:13|21456.74
13:19:15|21454.2
13:19:17|21454.16
13:19:18|21454.26
13:19:19|21453.91
13:19:20|21453.66
13:19:21|21453.55
13:19:22|21453.32
13:19:23|21455.28
13:19:25|21455.71
13:19:25|21454.61
13:19:26|21453.85
13:19:28|21453.48
13:19:28|21454.19
13:19:30|21455.48
13:19:31|21456.47
13:19:32|21454.5
13:19:33|21456.18
13:19:34|21457.17
13:19:35|21456.62
13:19:36|21456.32
13:19:37|21456.59
13:19:38|21455.88
13:19:39|21456.1
13:19:40|21455.84
13:19:42|21453.9
13:19:43|21454.59
13:19:43|21455.3
13:19:44|21455.51
13:19:45|21453.9
13:19:46|21455.22
13:19:48|21453.74
13:19:49|21454.7
13:19:50|21455.19
13:19:51|21454.62
13:19:52|21454.
13:19:53|21456.42
13:19:54|21456.48
13:19:55|21455.85
13:19:56|21456.48
13:19:58|21456.55
13:19:59|21456.47
13:20:01|21456.21
13:20:02|21456.29
13:20:03|21448.72
13:20:04|21449.28
13:20:06|21445.3
13:20:07|21447.32
13:20:08|21445.68
13:20:10|21445.29
13:20:10|21450.81
13:20:11|21453.42
13:20:13|21452.3
13:20:14|21452.14
13:20:15|21453.49
13:20:16|21453.22
13:20:17|21452.47
13:20:18|21451.93
13:20:19|21452.02
13:20:20|21451.22
13:20:21|21450.89
13:20:22|21450.77
13:20:23|21451.48
13:20:24|21450.93
13:20:25|21451.72
13:20:26|21450.61
13:20:27|21451.73
13:20:28|21450.81
13:20:30|21450.92
13:20:31|21449.54
13:20:31|21450.12
13:20:33|21448.98
13:20:34|21450.27
13:20:35|21449.92
13:20:36|21453.13
13:20:37|21453.07
13:20:38|21453.31
13:20:39|21453.51
13:20:41|21453.44
13:20:42|21453.84
13:20:42|21451.48
13:20:43|21450.8
13:20:44|21451.76
13:20:46|21452.69
13:20:47|21452.54
13:20:48|21449.35
13:20:49|21453.07
13:20:50|21451.4
13:20:51|21451.5
13:20:52|21452.09
13:20:52|21452.09
13:20:54|21450.69
13:20:55|21448.78
13:20:56|21447.68
13:20:57|21447.47
13:20:58|21447.42
13:20:59|21447.79
13:21:00|21448.26
13:21:00|21448.23
13:21:02|21450.87
13:21:03|21448.45
13:21:05|21449.22
13:21:05|21450.86
13:21:06|21450.24
13:21:07|21452.98
13:21:08|21452.97
13:21:09|21452.94
13:21:10|21451.95
13:21:11|21453.48
13:21:13|21452.88
13:21:15|21454.14
13:21:15|21459.34
13:21:17|21458.54
13:21:18|21458.48
13:21:19|21458.05
13:21:20|21459.62
13:21:21|21461.
13:21:21|21463.1
13:21:23|21463.
13:21:24|21463.4
13:21:25|21463.01
13:21:26|21467.83
13:21:27|21467.09
13:21:28|21468.24
13:21:29|21470.67
13:21:30|21471.85
13:21:31|21471.37
13:21:31|21471.11
13:21:32|21469.46
13:21:35|21470.18
13:21:35|21470.95
13:21:36|21469.48
13:21:37|21470.23
13:21:38|21470.03
13:21:39|21469.78
13:21:40|21468.27
13:21:41|21467.09
13:21:42|21467.11
13:21:43|21466.36
13:21:44|21468.37
13:21:45|21468.64
13:21:46|21469.97
13:21:47|21471.49
13:21:48|21471.22
13:21:49|21469.76
13:21:50|21468.87
13:21:51|21468.72
13:21:52|21466.63
13:21:53|21467.08
13:21:55|21466.1
13:21:56|21466.15
13:21:57|21466.75
13:21:58|21467.68
13:21:58|21462.52
13:22:00|21460.79
13:22:02|21459.99
13:22:03|21461.66
13:22:05|21459.14
13:22:05|21460.77
13:22:06|21461.63
13:22:07|21461.77
13:22:08|21461.05
13:22:09|21462.19
13:22:10|21456.51
13:22:11|21456.7
13:22:12|21454.99
13:22:13|21457.12
13:22:14|21457.03
13:22:15|21460.75
13:22:16|21459.98
13:22:17|21460.62
13:22:18|21461.7
13:22:19|21461.2
13:22:21|21460.49
13:22:22|21457.98
13:22:22|21458.72
13:22:24|21457.33
13:22:25|21456.53
13:22:27|21457.96
13:22:27|21458.44
13:22:28|21459.57
13:22:29|21460.84
13:22:30|21461.87
13:22:31|21461.99
13:22:32|21462.11
13:22:33|21460.01
13:22:34|21458.86
13:22:35|21458.92
13:22:36|21458.91
13:22:37|21458.03
13:22:38|21458.08
13:22:40|21458.19
13:22:41|21458.48
13:22:42|21459.53
13:22:43|21458.83
13:22:43|21458.21
13:22:45|21459.82
13:22:46|21459.12
13:22:47|21459.47
13:22:47|21455.28
13:22:49|21456.32
13:22:50|21457.
13:22:51|21457.54
13:22:52|21458.52
13:22:52|21457.77
13:22:54|21458.97
13:22:55|21461.19
13:22:56|21459.96
13:22:57|21459.66
13:22:58|21459.67
13:22:59|21459.12
13:22:59|21462.33
13:23:01|21463.76
13:23:01|21464.87
13:23:04|21465.44
13:23:04|21466.55
13:23:05|21466.53
13:23:07|21465.32
13:23:07|21467.67
13:23:08|21467.09
13:23:09|21466.85
13:23:10|21467.67
13:23:13|21467.05
13:23:14|21467.01
13:23:15|21467.36
13:23:16|21464.68
13:23:18|21461.46
13:23:18|21457.54
13:23:19|21457.66
13:23:20|21457.18
13:23:21|21457.17
13:23:23|21457.13
13:23:24|21459.81
13:23:24|21458.26
13:23:25|21458.17
13:23:27|21458.41
13:23:28|21458.86
13:23:29|21458.72
13:23:30|21458.67
13:23:32|21457.46
13:23:32|21452.82
13:23:33|21452.04
13:23:34|21452.71
13:23:35|21451.22
13:23:37|21452.59
13:23:37|21453.78
13:23:39|21453.07
13:23:39|21455.22
13:23:41|21455.41
13:23:41|21453.25
13:23:42|21453.08
13:23:43|21454.92
13:23:45|21455.82
13:23:46|21454.69
13:23:47|21453.69
13:23:47|21453.7
13:23:49|21449.35
13:23:50|21451.84
13:23:51|21454.
13:23:52|21451.83
13:23:53|21451.58
13:23:54|21455.21
13:23:55|21453.54
13:23:56|21452.3
13:23:57|21453.03
13:23:58|21453.37
13:23:59|21452.22
13:24:01|21452.89
13:24:02|21449.3
13:24:04|21450.6
13:24:05|21450.22
13:24:06|21450.97
13:24:08|21449.58
13:24:08|21451.48
13:24:09|21450.23
13:24:10|21449.57
13:24:12|21450.58
13:24:12|21451.12
13:24:14|21454.07
13:24:15|21454.26
13:24:16|21455.34
13:24:17|21455.16
13:24:18|21454.2
13:24:19|21450.27
13:24:20|21449.69
13:24:21|21448.73
13:24:22|21448.81
13:24:24|21449.38
13:24:24|21444.9
13:24:25|21447.59
13:24:26|21446.13
13:24:27|21446.12
13:24:28|21446.9
13:24:29|21446.83
13:24:31|21445.38
13:24:31|21445.58
13:24:32|21446.02
13:24:33|21446.34
13:24:34|21445.36
13:24:35|21444.42
13:24:36|21446.79
13:24:37|21446.56
13:24:38|21442.16
13:24:40|21445.03
13:24:41|21446.98
13:24:43|21444.67
13:24:43|21445.25
13:24:44|21445.77
13:24:45|21447.26
13:24:46|21447.37
13:24:47|21447.37
13:24:48|21448.98
13:24:49|21447.02
13:24:50|21445.34
13:24:52|21447.38
13:24:52|21446.99
13:24:53|21447.07
13:24:54|21447.38
13:24:55|21446.53
13:24:56|21445.
13:24:57|21446.63
13:24:58|21447.01
13:25:00|21447.41
13:25:02|21441.84
13:25:03|21442.97
13:25:04|21444.47
13:25:06|21446.21
13:25:07|21445.15
13:25:08|21445.84
13:25:09|21449.51
13:25:10|21450.91
13:25:11|21451.97
13:25:12|21451.29
13:25:13|21454.28
13:25:14|21454.51
13:25:16|21454.29
13:25:17|21454.01
13:25:18|21453.17
13:25:19|21452.31
13:25:20|21453.31
13:25:21|21450.62
13:25:22|21451.68
13:25:23|21450.72
13:25:24|21451.63
13:25:25|21451.1
13:25:26|21452.08
13:25:27|21452.87
13:25:28|21451.56
13:25:29|21452.72
13:25:30|21451.38
13:25:31|21451.97
13:25:32|21451.36
13:25:33|21451.22
13:25:34|21451.22
13:25:35|21451.47
13:25:37|21452.09
13:25:37|21450.59
13:25:38|21450.23
13:25:39|21450.26
13:25:40|21448.02
13:25:41|21448.04
13:25:42|21448.2
13:25:43|21445.
13:25:44|21442.92
13:25:46|21443.94
13:25:47|21443.74
13:25:48|21443.48
13:25:49|21445.72
13:25:50|21444.52
13:25:51|21447.38
13:25:52|21446.52
13:25:53|21448.13
13:25:54|21447.62
13:25:55|21447.44
13:25:56|21447.97
13:25:57|21447.63
13:25:58|21448.3
13:25:59|21447.51
13:26:00|21450.55
13:26:01|21447.62
13:26:02|21448.74
13:26:04|21449.04
13:26:05|21448.32
13:26:06|21450.98
13:26:07|21449.39
13:26:09|21451.2
13:26:09|21449.96
13:26:10|21453.25
13:26:11|21452.51
13:26:12|21454.79
13:26:13|21454.79
13:26:14|21453.72
13:26:16|21454.39
13:26:17|21456.
13:26:18|21453.76
13:26:19|21455.28
13:26:20|21455.5
13:26:21|21459.95
13:26:22|21459.67
13:26:23|21460.63
13:26:24|21458.82
13:26:25|21459.7
13:26:26|21458.83
13:26:27|21459.91
13:26:28|21459.28
13:26:29|21460.1
13:26:30|21457.01
13:26:32|21455.34
13:26:32|21454.15
13:26:33|21447.58
13:26:35|21446.
13:26:36|21447.38
13:26:37|21449.17
13:26:37|21449.22
13:26:39|21450.
13:26:39|21451.76
13:26:41|21451.84
13:26:42|21452.24
13:26:43|21452.34
13:26:44|21452.3
13:26:44|21452.18
13:26:46|21450.91
13:26:48|21451.21
13:26:48|21451.25
13:26:49|21452.29
13:26:50|21451.38
13:26:51|21451.2
13:26:52|21451.25
13:26:53|21451.75
13:26:54|21451.76
13:26:56|21452.81
13:26:57|21452.57
13:26:58|21452.86
13:26:59|21452.56
13:27:00|21453.07
13:27:01|21453.16
13:27:02|21445.76
13:27:04|21446.09
13:27:05|21444.94
13:27:06|21445.26
13:27:08|21447.91
13:27:09|21450.98
13:27:10|21451.96
13:27:10|21451.08
13:27:12|21452.24
13:27:13|21451.13
13:27:14|21450.95
13:27:15|21451.38
13:27:16|21452.37
13:27:17|21452.97
13:27:18|21452.23
13:27:19|21452.84
13:27:20|21452.31
13:27:21|21452.16
13:27:22|21451.63
13:27:24|21452.16
13:27:24|21452.15
13:27:25|21452.11
13:27:26|21452.1
13:27:27|21451.73
13:27:28|21452.14
13:27:29|21450.52
13:27:30|21452.07
13:27:31|21451.7
13:27:32|21451.16
13:27:33|21449.91
13:27:34|21449.85
13:27:35|21448.84
13:27:37|21448.95
13:27:38|21448.74
13:27:39|21448.79
13:27:40|21450.21
13:27:41|21444.97
13:27:42|21444.95
13:27:43|21444.17
13:27:44|21444.22
13:27:45|21444.22
13:27:46|21444.55
13:27:47|21443.67
13:27:48|21442.63
13:27:49|21444.03
13:27:50|21444.16
13:27:51|21444.08
13:27:52|21444.98
13:27:53|21442.99
13:27:54|21443.03
13:27:55|21444.22
13:27:56|21442.92
13:27:57|21441.52
13:27:58|21441.05
13:27:59|21441.72
13:28:00|21443.31
13:28:01|21439.72
13:28:02|21437.58
13:28:03|21432.13
13:28:05|21434.01
13:28:05|21433.03
13:28:08|21440.14
13:28:08|21440.74
13:28:10|21440.55
13:28:11|21446.23
13:28:12|21445.52
13:28:13|21442.29
13:28:14|21442.86
13:28:15|21443.14
13:28:17|21443.43
13:28:17|21443.98
13:28:19|21442.79
13:28:20|21443.74
13:28:20|21443.39
13:28:21|21443.51
13:28:23|21442.73
13:28:24|21441.23
13:28:25|21443.65
13:28:25|21444.18
13:28:27|21444.08
13:28:27|21445.24
13:28:29|21445.74
13:28:30|21447.35
13:28:30|21447.63
13:28:32|21448.04
13:28:33|21447.63
13:28:33|21448.61
13:28:34|21447.62
13:28:36|21447.05
13:28:37|21444.9
13:28:38|21444.35
13:28:38|21443.91
13:28:40|21442.23
13:28:41|21439.98
13:28:41|21441.63
13:28:42|21441.57
13:28:43|21442.67
13:28:45|21441.07
13:28:45|21442.39
13:28:47|21442.61
13:28:47|21440.79
13:28:49|21440.93
13:28:50|21439.91
13:28:50|21440.46
13:28:52|21440.49
13:28:53|21439.54
13:28:53|21440.47
13:28:55|21440.84
13:28:56|21443.65
13:28:57|21442.27
13:28:58|21442.9
13:29:00|21443.62
13:29:00|21443.72
13:29:01|21443.93
13:29:03|21443.79
13:29:04|21443.34
13:29:06|21444.03
13:29:07|21442.58
13:29:07|21442.96
13:29:09|21434.93
13:29:10|21433.53
13:29:11|21435.47
13:29:12|21436.28
13:29:14|21439.23
13:29:15|21439.34
13:29:16|21438.77
13:29:17|21438.75
13:29:18|21438.16
13:29:19|21439.05
13:29:21|21437.56
13:29:21|21436.81
13:29:22|21437.87
13:29:23|21438.76
13:29:25|21438.11
13:29:25|21438.23
13:29:27|21438.73
13:29:28|21438.53
13:29:29|21440.15
13:29:30|21443.15
13:29:31|21440.77
13:29:32|21442.88
13:29:33|21441.77
13:29:34|21441.71
13:29:35|21441.98
13:29:37|21441.72
13:29:38|21441.83
13:29:39|21440.36
13:29:39|21440.44
13:29:41|21440.44
13:29:42|21440.44
13:29:43|21440.44
13:29:44|21439.05
13:29:45|21439.29
13:29:46|21438.34
13:29:48|21439.34
13:29:48|21439.31
13:29:49|21438.87
13:29:50|21438.5
13:29:51|21439.18
13:29:53|21439.37
13:29:53|21438.5
13:29:54|21438.5
13:29:56|21438.34
13:29:56|21437.33
13:29:58|21437.83
13:29:58|21438.77
13:29:59|21438.14
13:30:00|21439.61
13:30:02|21439.85
13:30:02|21430.59
13:30:04|21434.67
13:30:05|21435.66
13:30:07|21434.34
13:30:08|21435.92
13:30:09|21441.52
13:30:10|21446.53
13:30:12|21441.46
13:30:13|21444.8
13:30:14|21443.6
13:30:15|21437.9
13:30:16|21439.71
13:30:17|21438.18
13:30:18|21433.
13:30:19|21437.62
13:30:20|21436.74
13:30:21|21437.37
13:30:22|21432.3
13:30:23|21431.52
13:30:24|21432.87
13:30:26|21429.19
13:30:26|21434.32
13:30:28|21434.88
13:30:29|21433.65
13:30:30|21434.95
13:30:31|21434.27
13:30:32|21434.44
13:30:33|21431.65
13:30:34|21429.97
13:30:35|21432.48
13:30:35|21428.32
13:30:36|21428.59
13:30:37|21424.54
13:30:38|21426.6
13:30:40|21426.56
13:30:42|21431.76
13:30:42|21435.
13:30:43|21433.02
13:30:44|21432.38
13:30:45|21433.01
13:30:46|21433.78
13:30:47|21437.22
13:30:48|21438.76
13:30:49|21440.53
13:30:50|21438.84
13:30:51|21439.43
13:30:52|21439.63
13:30:53|21441.03
13:30:54|21439.65
13:30:55|21438.15
13:30:56|21440.19
13:30:57|21437.41
13:30:58|21438.8
13:30:59|21438.78
13:31:01|21440.46
13:31:02|21429.07
13:31:04|21431.69
13:31:05|21439.03
13:31:07|21440.
13:31:07|21433.41
13:31:08|21433.92
13:31:09|21433.59
13:31:10|21435.82
13:31:11|21436.39
13:31:12|21434.7
13:31:13|21430.58
13:31:15|21423.5
13:31:16|21424.87
13:31:17|21426.59
13:31:19|21435.19
13:31:20|21427.26
13:31:21|21427.2
13:31:22|21425.2
13:31:23|21424.2
13:31:25|21427.96
13:31:25|21430.3
13:31:27|21433.66
13:31:29|21434.2
13:31:29|21434.22
13:31:31|21434.44
13:31:33|21439.14
13:31:34|21438.77
13:31:35|21441.12
13:31:35|21441.24
13:31:37|21440.82
13:31:38|21442.74
13:31:39|21445.6
13:31:40|21444.97
13:31:41|21443.88
13:31:42|21439.24
13:31:43|21442.91
13:31:44|21446.96
13:31:45|21443.94
13:31:46|21445.04
13:31:47|21442.7
13:31:48|21444.32
13:31:49|21447.94
13:31:50|21445.01
13:31:51|21442.31
13:31:52|21443.13
13:31:53|21443.65
13:31:54|21447.1
13:31:55|21455.
13:31:56|21451.17
13:31:57|21453.54
13:31:58|21453.46
13:31:59|21454.1
13:32:00|21454.49
13:32:01|21450.54
13:32:02|21448.25
13:32:03|21444.66
13:32:04|21450.26
13:32:05|21450.69
13:32:06|21450.28
13:32:07|21444.87
13:32:09|21437.15
13:32:10|21436.91
13:32:12|21440.43
13:32:12|21433.6
13:32:13|21435.76
13:32:15|21430.81
13:32:16|21425.
13:32:17|21423.25
13:32:19|21430.4
13:32:20|21431.72
13:32:20|21434.59
13:32:22|21436.24
13:32:23|21439.1
13:32:24|21437.58
13:32:25|21439.41
13:32:25|21438.93
13:32:27|21437.28
13:32:28|21444.67
13:32:29|21442.78
13:32:30|21445.71
13:32:31|21444.32
13:32:32|21445.83
13:32:32|21441.14
13:32:33|21437.97
13:32:35|21435.
13:32:36|21436.21
13:32:36|21435.95
13:32:38|21433.35
13:32:39|21432.18
13:32:39|21431.67
13:32:40|21435.96
13:32:42|21432.15
13:32:43|21432.15
13:32:43|21432.21
13:32:45|21426.98
13:32:46|21426.14
13:32:47|21425.8
13:32:47|21424.28
13:32:49|21425.62
13:32:50|21425.62
13:32:50|21427.15
13:32:51|21431.51
13:32:52|21430.5
13:32:53|21430.95
13:32:54|21428.21
13:32:55|21429.88
13:32:56|21427.98
13:32:58|21427.62
13:32:59|21428.52
13:32:59|21420.94
13:33:01|21414.01
13:33:02|21408.96
13:33:04|21409.31
13:33:05|21403.18
13:33:07|21398.69
13:33:08|21398.23
13:33:09|21400.83
13:33:10|21403.83
13:33:12|21400.77
13:33:13|21402.02
13:33:14|21395.51
13:33:16|21399.51
13:33:16|21399.63
13:33:18|21399.4
13:33:19|21401.73
13:33:20|21403.53
13:33:21|21406.53
13:33:22|21401.62
13:33:23|21405.51
13:33:24|21404.41
13:33:25|21408.69
13:33:26|21411.8
13:33:27|21407.85
13:33:28|21403.83
13:33:29|21405.25
13:33:32|21403.2
13:33:32|21402.69
13:33:33|21398.86
13:33:34|21400.44
13:33:35|21396.08
13:33:36|21394.56
13:33:37|21395.11
13:33:39|21394.08
13:33:39|21400.1
13:33:40|21399.18
13:33:43|21396.37
13:33:44|21402.82
13:33:45|21401.66
13:33:46|21404.98
13:33:47|21402.22
13:33:48|21405.22
13:33:49|21410.69
13:33:50|21411.56
13:33:51|21411.62
13:33:52|21414.12
13:33:53|21412.77
13:33:54|21407.66
13:33:55|21410.12
13:33:56|21414.75
13:33:57|21408.57
13:33:58|21408.09
13:33:59|21409.08
13:34:00|21404.92
13:34:01|21402.73
13:34:02|21408.67
13:34:03|21407.31
13:34:04|21409.75
13:34:05|21408.66
13:34:07|21408.1
13:34:08|21411.29
13:34:10|21411.91
13:34:10|21412.44
13:34:12|21409.9
13:34:13|21413.51
13:34:14|21407.94
13:34:15|21400.83
13:34:16|21400.31
13:34:18|21400.94
13:34:18|21397.66
13:34:20|21398.72
13:34:20|21397.76
13:34:22|21396.28
13:34:23|21397.81
13:34:24|21397.06
13:34:24|21398.19
13:34:26|21397.75
13:34:26|21399.93
13:34:28|21399.45
13:34:29|21402.27
13:34:30|21399.85
13:34:31|21401.1
13:34:32|21393.54
13:34:33|21391.27
13:34:34|21388.4
13:34:35|21383.79
13:34:36|21387.69
13:34:37|21389.8
13:34:38|21392.87
13:34:39|21390.4
13:34:40|21387.13
13:34:41|21389.87
13:34:42|21390.09
13:34:43|21390.95
13:34:44|21390.36
13:34:45|21390.13
13:34:46|21388.82
13:34:47|21382.11
13:34:48|21384.47
13:34:50|21384.05
13:34:50|21380.
13:34:52|21379.47
13:34:53|21379.55
13:34:53|21379.27
13:34:55|21378.17
13:34:55|21378.22
13:34:57|21380.53
13:34:58|21379.44
13:34:59|21379.38
13:35:00|21381.15
13:35:00|21376.18
13:35:02|21377.17
13:35:02|21379.38
13:35:03|21381.29
13:35:05|21386.66
13:35:06|21382.2
13:35:08|21389.9
13:35:08|21386.85
13:35:10|21388.05
13:35:12|21388.5
13:35:13|21386.47
13:35:13|21391.83
13:35:15|21393.49
13:35:16|21394.94
13:35:17|21402.07
13:35:19|21399.29
13:35:19|21399.99
13:35:21|21401.22
13:35:22|21404.
13:35:22|21397.29
13:35:24|21402.12
13:35:25|21401.12
13:35:26|21401.44
13:35:28|21387.55
13:35:29|21386.65
13:35:30|21385.3
13:35:31|21385.9
13:35:32|21383.38
13:35:34|21387.67
13:35:34|21388.55
13:35:35|21388.53
13:35:37|21395.73
13:35:37|21400.01
13:35:38|21403.78
13:35:39|21406.17
13:35:41|21406.58
13:35:41|21407.12
13:35:42|21411.
13:35:43|21411.05
13:35:45|21410.48
13:35:46|21408.28
13:35:47|21408.53
13:35:48|21408.46
13:35:49|21408.09
13:35:50|21407.1
13:35:51|21407.82
13:35:52|21403.76
13:35:53|21400.
13:35:54|21402.1
13:35:55|21403.94
13:35:56|21401.43
13:35:57|21403.16
13:35:58|21399.97
13:35:59|21402.59
13:36:00|21400.18
13:36:01|21396.62
13:36:02|21398.07
13:36:03|21395.66
13:36:04|21394.66
13:36:05|21405.11
13:36:07|21406.56
13:36:07|21405.81
13:36:09|21405.32
13:36:10|21405.56
13:36:11|21404.67
13:36:12|21405.42
13:36:13|21401.85
13:36:15|21400.42
13:36:15|21398.15
13:36:17|21402.5
13:36:17|21401.58
13:36:19|21404.99
13:36:20|21401.46
13:36:21|21407.3
13:36:22|21409.82
13:36:23|21409.11
13:36:23|21410.64
13:36:25|21411.09
13:36:26|21408.21
13:36:26|21409.38
13:36:27|21409.61
13:36:28|21410.63
13:36:29|21407.62
13:36:31|21399.13
13:36:31|21395.74
13:36:33|21399.51
13:36:33|21397.01
13:36:35|21398.95
13:36:36|21400.18
13:36:37|21401.38
13:36:38|21402.47
13:36:39|21409.63
13:36:40|21404.66
13:36:41|21405.36
13:36:42|21405.73
13:36:43|21406.9
13:36:44|21404.57
13:36:45|21403.01
13:36:46|21405.53
13:36:47|21407.51
13:36:48|21409.98
13:36:49|21409.72
13:36:50|21413.03
13:36:51|21416.69
13:36:52|21415.68
13:36:53|21416.55
13:36:54|21417.22
13:36:55|21415.48
13:36:56|21415.11
13:36:57|21414.83
13:36:58|21418.43
13:36:59|21416.24
13:37:00|21412.3
13:37:01|21412.88
13:37:02|21409.81
13:37:03|21411.94
13:37:04|21411.08
13:37:05|21407.25
13:37:06|21408.33
13:37:08|21404.55
13:37:09|21399.44
13:37:10|21399.65
13:37:12|21394.45
13:37:13|21396.6
13:37:14|21396.34
13:37:14|21398.65
13:37:15|21398.36
13:37:16|21395.8
13:37:17|21395.28
13:37:19|21402.03
13:37:20|21405.18
13:37:21|21404.11
13:37:23|21406.15
13:37:24|21408.75
13:37:25|21405.66
13:37:26|21400.37
13:37:27|21400.41
13:37:28|21401.47
13:37:29|21400.12
13:37:30|21405.12
13:37:32|21406.12
13:37:32|21403.97
13:37:34|21405.43
13:37:35|21404.36
13:37:36|21404.21
13:37:37|21404.09
13:37:38|21405.73
13:37:39|21399.48
13:37:40|21398.72
13:37:41|21401.6
13:37:42|21401.51
13:37:43|21400.64
13:37:44|21404.2
13:37:45|21405.57
13:37:46|21405.47
13:37:47|21410.85
13:37:48|21410.98
13:37:49|21410.58
13:37:50|21405.88
13:37:51|21405.25
13:37:52|21405.24
13:37:53|21406.83
13:37:54|21406.9
13:37:55|21408.36
13:37:56|21407.5
13:37:58|21409.65
13:37:58|21403.61
13:38:00|21405.83
13:38:00|21402.39
13:38:02|21404.71
13:38:03|21408.55
13:38:04|21407.13
13:38:05|21407.19
13:38:07|21405.62
13:38:08|21404.1
13:38:10|21405.81
13:38:10|21405.55
13:38:12|21407.03
13:38:13|21408.04
13:38:14|21407.4
13:38:15|21409.94
13:38:17|21408.67
13:38:17|21410.18
13:38:18|21410.84
13:38:19|21409.55
13:38:21|21407.94
13:38:23|21421.71
13:38:24|21418.8
13:38:26|21414.27
13:38:27|21413.72
13:38:28|21416.64
13:38:29|21422.73
13:38:31|21424.13
13:38:32|21430.02
13:38:33|21436.33
13:38:35|21436.4
13:38:35|21434.64
13:38:37|21433.78
13:38:38|21433.62
13:38:39|21432.66
13:38:40|21433.81
13:38:41|21435.22
13:38:42|21438.49
13:38:43|21436.5
13:38:44|21438.74
13:38:46|21439.71
13:38:47|21439.15
13:38:48|21435.68
13:38:49|21436.04
13:38:50|21434.74
13:38:51|21448.
13:38:52|21447.18
13:38:53|21446.27
13:38:53|21448.55
13:38:55|21450.71
13:38:56|21450.03
13:38:57|21453.33
13:38:58|21452.42
13:38:59|21456.39
13:38:59|21456.47
13:39:01|21453.57
13:39:02|21450.96
13:39:03|21447.63
13:39:03|21446.59
13:39:05|21446.81
13:39:05|21446.36
13:39:06|21445.99
13:39:08|21439.32
13:39:09|21442.51
13:39:11|21438.18
13:39:12|21439.1
13:39:13|21438.79
13:39:14|21440.36
13:39:16|21437.05
13:39:17|21436.71
13:39:18|21439.28
13:39:19|21442.91
13:39:20|21441.85
13:39:21|21444.18
13:39:22|21449.21
13:39:23|21451.03
13:39:24|21451.63
13:39:25|21454.88
13:39:26|21460.39
13:39:27|21465.9
13:39:28|21464.12
13:39:29|21462.38
13:39:31|21460.51
13:39:31|21461.46
13:39:33|21462.37
13:39:34|21461.2
13:39:35|21457.91
13:39:35|21458.73
13:39:36|21457.23
13:39:38|21453.17
13:39:39|21456.24
13:39:40|21458.37
13:39:41|21461.73
13:39:42|21463.8
13:39:43|21463.4
13:39:44|21465.55
13:39:45|21466.
13:39:46|21466.21
13:39:46|21471.21
13:39:48|21474.69
13:39:49|21473.56
13:39:50|21471.87
13:39:51|21474.22
13:39:52|21470.96
13:39:53|21471.91
13:39:54|21469.93
13:39:55|21472.17
13:39:56|21474.22
13:39:57|21474.91
13:39:58|21473.88
13:39:59|21473.93
13:40:00|21474.45
13:40:02|21473.09
13:40:02|21471.52
13:40:04|21466.1
13:40:04|21465.07
13:40:05|21466.06
13:40:06|21467.23
13:40:08|21466.45
13:40:09|21461.64
13:40:11|21459.27
13:40:12|21458.83
13:40:12|21453.77
13:40:14|21456.65
13:40:15|21463.31
13:40:17|21464.04
13:40:18|21464.08
13:40:19|21468.69
13:40:20|21468.68
13:40:21|21467.2
13:40:22|21467.52
13:40:23|21466.83
13:40:24|21465.07
13:40:25|21466.42
13:40:26|21466.83
13:40:27|21464.32
13:40:28|21461.24
13:40:29|21461.59
13:40:30|21458.84
13:40:31|21458.39
13:40:33|21450.27
13:40:33|21451.15
13:40:34|21453.34
13:40:35|21453.11
13:40:37|21457.92
13:40:38|21456.96
13:40:38|21457.53
13:40:39|21456.45
13:40:41|21454.01
13:40:42|21452.56
13:40:42|21453.1
13:40:43|21452.15
13:40:44|21454.83
13:40:45|21455.37
13:40:47|21455.23
13:40:48|21454.05
13:40:50|21453.55
13:40:51|21454.66
13:40:51|21450.82
13:40:53|21449.3
13:40:54|21450.67
13:40:54|21452.6
13:40:55|21449.84
13:40:57|21448.8
13:40:57|21449.64
13:40:59|21450.67
13:40:59|21449.69
13:41:00|21451.31
13:41:02|21449.4
13:41:03|21450.91
13:41:04|21452.74
13:41:05|21452.34
13:41:06|21449.85
13:41:07|21451.05
13:41:08|21450.46
13:41:10|21450.65
13:41:11|21450.75
13:41:12|21450.6
13:41:13|21453.96
13:41:13|21456.22
13:41:15|21454.56
13:41:16|21456.42
13:41:16|21459.32
13:41:18|21463.5
13:41:19|21462.86
13:41:19|21467.85
13:41:21|21466.03
13:41:21|21465.81
13:41:23|21467.03
13:41:24|21463.72
13:41:25|21464.42
13:41:27|21459.75
13:41:28|21457.94
13:41:28|21456.16
13:41:30|21457.61
13:41:31|21456.4
13:41:32|21455.02
13:41:33|21460.42
13:41:34|21459.62
13:41:35|21457.65
13:41:36|21455.99
13:41:37|21457.17
13:41:38|21459.52
13:41:39|21457.61
13:41:41|21466.07
13:41:42|21468.16
13:41:43|21467.68
13:41:44|21467.93
13:41:45|21468.31
13:41:46|21463.56
13:41:47|21468.01
13:41:48|21466.48
13:41:49|21465.93
13:41:50|21471.32
13:41:51|21470.23
13:41:52|21469.19
13:41:53|21469.35
13:41:54|21465.77
13:41:55|21468.16
13:41:57|21468.91
13:41:57|21469.48
13:41:59|21467.84
13:42:00|21463.19
13:42:00|21464.14
13:42:02|21465.84
13:42:02|21465.86
13:42:03|21465.12
13:42:05|21467.48
13:42:06|21467.23
13:42:06|21473.15
13:42:08|21471.75
13:42:09|21472.37
13:42:10|21470.18
13:42:12|21470.39
13:42:13|21465.05
13:42:14|21467.05
13:42:15|21463.02
13:42:16|21461.83
13:42:17|21464.
13:42:18|21458.49
13:42:19|21458.43
13:42:20|21458.63
13:42:21|21456.
13:42:22|21458.11
13:42:23|21458.62
13:42:24|21457.86
13:42:25|21456.91
13:42:27|21457.74
13:42:27|21456.82
13:42:29|21462.1
13:42:29|21465.11
13:42:31|21465.56
13:42:32|21470.92
13:42:33|21470.79
13:42:33|21468.87
13:42:34|21470.96
13:42:36|21468.35
13:42:37|21468.42
13:42:38|21471.51
13:42:39|21472.77
13:42:40|21473.01
13:42:41|21472.24
13:42:42|21474.47
13:42:43|21467.7
13:42:44|21472.36
13:42:45|21471.49
13:42:46|21471.03
13:42:47|21468.01
13:42:48|21463.18
13:42:49|21463.01
13:42:50|21464.12
13:42:51|21461.59
13:42:53|21461.21
13:42:54|21460.91
13:42:55|21457.32
13:42:55|21460.3
13:42:56|21460.6
13:42:57|21463.42
13:42:58|21463.8
13:42:59|21459.1
13:43:00|21460.18
13:43:01|21463.44
13:43:03|21463.57
13:43:04|21463.58
13:43:05|21463.17
13:43:05|21463.24
13:43:06|21462.91
13:43:07|21460.34
13:43:08|21460.66
13:43:10|21462.71
13:43:11|21461.37
13:43:13|21456.7
13:43:14|21458.29
13:43:14|21456.5
13:43:16|21454.84
13:43:16|21455.2
13:43:18|21457.16
13:43:19|21460.95
13:43:20|21458.87
13:43:21|21458.83
13:43:22|21460.07
13:43:24|21456.83
13:43:25|21457.47
13:43:25|21458.65
13:43:27|21458.78
13:43:28|21458.37
13:43:28|21461.34
13:43:30|21461.65
13:43:31|21457.48
13:43:32|21458.83
13:43:33|21464.84
13:43:33|21462.96
13:43:35|21463.82
13:43:36|21461.64
13:43:37|21472.98
13:43:37|21468.29
13:43:38|21468.67
13:43:40|21468.74
13:43:41|21466.44
13:43:41|21466.43
13:43:43|21463.92
13:43:44|21468.86
13:43:45|21469.88
13:43:46|21469.75
13:43:47|21471.82
13:43:48|21470.22
13:43:49|21469.05
13:43:50|21468.56
13:43:51|21468.37
13:43:52|21470.71
13:43:53|21469.83
13:43:54|21469.6
13:43:55|21472.46
13:43:56|21469.55
13:43:57|21470.03
13:43:58|21469.96
13:44:00|21468.82
13:44:01|21464.01
13:44:02|21463.86
13:44:02|21465.49
13:44:03|21465.01
13:44:05|21464.68
13:44:06|21466.77
13:44:07|21467.08
13:44:07|21466.48
13:44:08|21471.05
13:44:10|21472.99
13:44:12|21472.77
13:44:13|21472.98
13:44:13|21477.49
13:44:15|21482.55
13:44:16|21481.88
13:44:17|21481.86
13:44:18|21479.37
13:44:19|21479.23
13:44:20|21478.33
13:44:21|21478.54
13:44:22|21478.76
13:44:23|21474.68
13:44:24|21477.7
13:44:25|21478.89
13:44:27|21470.79
13:44:28|21470.04
13:44:29|21470.54
13:44:30|21470.2
13:44:31|21469.
13:44:32|21466.44
13:44:33|21462.71
13:44:34|21460.6
13:44:35|21463.03
13:44:36|21462.28
13:44:37|21463.67
13:44:38|21460.64
13:44:39|21461.54
13:44:40|21461.87
13:44:41|21466.94
13:44:42|21467.66
13:44:43|21468.08
13:44:44|21468.68
13:44:45|21468.19
13:44:46|21467.67
13:44:47|21468.92
13:44:48|21467.58
13:44:49|21463.96
13:44:50|21464.13
13:44:51|21460.01
13:44:53|21462.97
13:44:54|21463.37
13:44:55|21465.3
13:44:56|21466.88
13:44:57|21468.02
13:44:58|21469.69
13:44:59|21471.68
13:45:00|21469.38
13:45:01|21469.76
13:45:02|21470.98
13:45:03|21474.25
13:45:04|21474.74
13:45:05|21473.
13:45:06|21475.36
13:45:07|21474.41
13:45:08|21477.71
13:45:09|21478.85
13:45:10|21474.86
13:45:12|21477.75
13:45:13|21472.33
13:45:14|21474.37
13:45:16|21473.52
13:45:17|21473.11
13:45:18|21476.76
13:45:19|21478.15
13:45:20|21480.86
13:45:21|21482.4
13:45:23|21477.94
13:45:23|21476.03
13:45:25|21473.51
13:45:26|21474.72
13:45:27|21474.76
13:45:29|21475.99
13:45:29|21477.32
13:45:31|21475.17
13:45:32|21472.53
13:45:33|21468.55
13:45:35|21471.14
13:45:35|21471.87
13:45:36|21474.97
13:45:37|21480.18
13:45:38|21480.22
13:45:39|21479.59
13:45:40|21479.92
13:45:41|21480.06
13:45:42|21481.25
13:45:43|21480.81
13:45:44|21479.57
13:45:45|21479.53
13:45:46|21474.28
13:45:47|21475.48
13:45:48|21476.52
13:45:49|21476.5
13:45:50|21473.27
13:45:51|21473.54
13:45:52|21472.5
13:45:53|21469.15
13:45:54|21464.84
13:45:55|21463.32
13:45:56|21460.05
13:45:57|21461.81
13:45:58|21455.5
13:45:59|21452.94
13:46:00|21451.2
13:46:01|21454.16
13:46:02|21453.11
13:46:03|21452.94
13:46:05|21452.63
13:46:05|21453.52
13:46:07|21452.
13:46:08|21452.89
13:46:10|21449.59
13:46:11|21444.42
13:46:12|21442.11
13:46:13|21440.98
13:46:15|21435.86
13:46:15|21435.99
13:46:16|21437.38
13:46:17|21437.67
13:46:18|21435.27
13:46:19|21437.41
13:46:20|21436.03
13:46:22|21437.
13:46:23|21436.04
13:46:24|21435.63
13:46:25|21436.73
13:46:26|21435.
13:46:27|21426.01
13:46:28|21426.59
13:46:30|21433.54
13:46:31|21437.
13:46:32|21436.32
13:46:32|21436.52
13:46:35|21435.94
13:46:36|21440.93
13:46:37|21438.5
13:46:39|21435.91
13:46:39|21437.84
13:46:41|21438.1
13:46:42|21436.44
13:46:43|21433.61
13:46:44|21435.26
13:46:45|21433.68
13:46:46|21434.02
13:46:47|21434.41
13:46:49|21433.64
13:46:49|21435.86
13:46:50|21436.19
13:46:51|21437.9
13:46:53|21436.08
13:46:55|21441.54
13:46:55|21440.59
13:46:56|21439.88
13:46:58|21439.46
13:46:59|21441.03
13:47:00|21442.18
13:47:01|21441.26
13:47:03|21439.57
13:47:03|21439.59
13:47:04|21440.3
13:47:05|21445.07
13:47:06|21445.14
13:47:07|21450.03
13:47:08|21453.04
13:47:09|21450.82
13:47:10|21450.72
13:47:12|21449.47
13:47:14|21445.34
13:47:15|21449.47
13:47:17|21443.07
13:47:17|21442.74
13:47:18|21439.83
13:47:19|21439.57
13:47:20|21440.88
13:47:21|21441.23
13:47:22|21439.11
13:47:24|21439.99
13:47:25|21444.66
13:47:26|21444.44
13:47:26|21448.8
13:47:28|21452.44
13:47:29|21452.34
13:47:30|21452.26
13:47:31|21450.99
13:47:32|21449.24
13:47:33|21449.35
13:47:33|21449.03
13:47:35|21447.45
13:47:36|21450.24
13:47:37|21449.91
13:47:39|21447.62
13:47:39|21451.06
13:47:41|21451.61
13:47:42|21451.63
13:47:43|21448.41
13:47:43|21449.59
13:47:45|21448.2
13:47:46|21449.48
13:47:47|21448.94
13:47:48|21456.26
13:47:49|21455.35
13:47:49|21454.23
13:47:52|21452.91
13:47:52|21450.6
13:47:53|21450.59
13:47:54|21451.69
13:47:55|21450.57
13:47:56|21449.44
13:47:57|21450.7
13:47:58|21450.2
13:47:59|21449.32
13:48:00|21454.54
13:48:01|21451.61
13:48:02|21451.8
13:48:03|21450.9
13:48:04|21450.17
13:48:05|21451.72
13:48:06|21448.51
13:48:08|21451.3
13:48:09|21450.31
13:48:10|21449.91
13:48:11|21451.16
13:48:11|21451.99
13:48:13|21453.29
13:48:15|21466.64
13:48:16|21464.36
13:48:16|21465.84
13:48:18|21468.1
13:48:19|21470.84
13:48:19|21470.21
13:48:21|21469.14
13:48:22|21467.73
13:48:22|21465.05
13:48:24|21469.09
13:48:25|21466.64
13:48:26|21469.72
13:48:26|21469.44
13:48:28|21470.22
13:48:29|21470.78
13:48:29|21469.37
13:48:31|21469.42
13:48:32|21465.91
13:48:33|21464.29
13:48:35|21463.98
13:48:35|21464.11
13:48:36|21464.14
13:48:37|21464.13
13:48:38|21464.39
13:48:39|21464.27
13:48:40|21463.41
13:48:42|21462.07
13:48:43|21460.83
13:48:44|21461.47
13:48:45|21460.29
13:48:45|21462.97
13:48:47|21461.04
13:48:47|21461.76
13:48:49|21461.64
13:48:50|21461.76
13:48:51|21461.63
13:48:52|21459.81
13:48:53|21459.37
13:48:53|21460.97
13:48:55|21460.58
13:48:55|21458.48
13:48:57|21458.67
13:48:58|21459.43
13:48:59|21460.
13:49:00|21459.94
13:49:01|21459.77
13:49:02|21465.06
13:49:02|21465.03
13:49:03|21468.91
13:49:05|21469.7
13:49:06|21469.01
13:49:07|21466.29
13:49:07|21465.77
13:49:09|21465.08
13:49:09|21465.33
13:49:11|21462.15
13:49:11|21464.51
13:49:14|21463.65
13:49:14|21464.75
13:49:16|21461.96
13:49:17|21461.38
13:49:18|21461.35
13:49:19|21462.36
13:49:21|21462.45
13:49:21|21464.62
13:49:23|21470.32
13:49:24|21467.68
13:49:26|21469.27
13:49:26|21468.63
13:49:27|21464.5
13:49:28|21462.33
13:49:29|21464.13
13:49:30|21464.91
13:49:31|21462.31
13:49:32|21462.84
13:49:33|21463.87
13:49:34|21462.96
13:49:35|21464.11
13:49:36|21463.26
13:49:38|21462.18
13:49:39|21462.91
13:49:40|21462.85
13:49:40|21457.66
13:49:42|21456.61
13:49:44|21458.86
13:49:44|21461.16
13:49:45|21462.12
13:49:46|21461.77
13:49:47|21461.44
13:49:48|21461.23
13:49:49|21459.85
13:49:50|21455.4
13:49:51|21455.76
13:49:52|21453.92
13:49:53|21453.05
13:49:54|21451.7
13:49:55|21452.84
13:49:56|21452.16
13:49:57|21447.3
13:49:58|21448.85
13:49:59|21450.41
13:50:01|21448.61
13:50:02|21446.05
13:50:03|21442.66
13:50:04|21447.2
13:50:05|21445.46
13:50:06|21445.85
13:50:07|21447.56
13:50:09|21446.41
13:50:09|21445.74
13:50:10|21444.06
13:50:11|21438.39
13:50:12|21437.18
13:50:14|21441.11
13:50:16|21438.26
13:50:16|21437.95
13:50:17|21433.33
13:50:19|21435.34
13:50:20|21433.55
13:50:21|21433.65
13:50:22|21433.83
13:50:23|21435.94
13:50:24|21437.22
13:50:24|21438.6
13:50:27|21436.91
13:50:27|21436.7
13:50:29|21443.16
13:50:30|21443.56
13:50:31|21443.42
13:50:31|21443.3
13:50:33|21450.02
13:50:33|21447.59
13:50:35|21446.97
13:50:36|21446.73
13:50:37|21444.7
13:50:38|21446.33
13:50:39|21446.34
13:50:40|21446.31
13:50:40|21446.38
13:50:42|21445.35
13:50:43|21448.69
13:50:44|21448.23
13:50:45|21449.63
13:50:46|21448.54
13:50:47|21447.76
13:50:48|21447.96
13:50:49|21453.55
13:50:49|21450.82
13:50:52|21448.35
13:50:52|21448.88
13:50:53|21450.17
13:50:54|21455.07
13:50:55|21454.13
13:50:56|21453.27
13:50:57|21451.69
13:50:58|21451.79
13:50:59|21451.9
13:51:00|21448.57
13:51:01|21448.84
13:51:02|21451.72
13:51:03|21448.21
13:51:04|21448.61
13:51:05|21445.31
13:51:07|21441.31
13:51:08|21443.25
13:51:10|21445.59
13:51:10|21442.48
13:51:11|21441.59
13:51:12|21440.78
13:51:13|21439.81
13:51:15|21439.99
13:51:16|21441.71
13:51:17|21440.73
13:51:18|21439.54
13:51:19|21440.45
13:51:21|21442.01
13:51:21|21439.49
13:51:22|21439.5
13:51:23|21438.91
13:51:24|21439.87
13:51:25|21441.07
13:51:26|21440.81
13:51:27|21441.77
13:51:29|21447.85
13:51:29|21448.14
13:51:31|21446.86
13:51:32|21447.32
13:51:33|21451.18
13:51:34|21450.85
13:51:34|21451.43
13:51:35|21451.84
13:51:37|21448.46
13:51:38|21449.48
13:51:39|21447.86
13:51:40|21452.12
13:51:41|21452.34
13:51:41|21453.2
13:51:43|21452.93
13:51:44|21450.68
13:51:45|21449.31
13:51:46|21447.65
13:51:46|21450.56
13:51:47|21451.27
13:51:49|21453.92
13:51:50|21458.33
13:51:51|21467.48
13:51:51|21467.5
13:51:54|21475.63
13:51:54|21474.88
13:51:55|21474.58
13:51:57|21476.22
13:51:58|21472.99
13:51:59|21473.06
13:52:00|21481.76
13:52:00|21475.04
13:52:02|21475.92
13:52:03|21474.4
13:52:04|21471.4
13:52:05|21468.81
13:52:06|21468.85
13:52:07|21466.09
13:52:08|21468.78
13:52:09|21472.74
13:52:10|21470.63
13:52:11|21471.01
13:52:12|21469.87
13:52:13|21472.34
13:52:14|21474.92
13:52:16|21469.87
13:52:16|21473.18
13:52:17|21470.02
13:52:18|21467.34
13:52:20|21465.19
13:52:21|21465.4
13:52:22|21464.03
13:52:23|21468.29
13:52:24|21466.13
13:52:24|21464.94
13:52:26|21466.23
13:52:28|21465.77
13:52:28|21466.9
13:52:29|21468.39
13:52:30|21468.52
13:52:32|21467.86
13:52:34|21465.92
13:52:34|21468.53
13:52:35|21468.37
13:52:36|21468.58
13:52:37|21468.79
13:52:38|21467.4
13:52:39|21465.04
13:52:40|21463.35
13:52:42|21463.29
13:52:43|21463.29
13:52:44|21463.06
13:52:45|21462.1
13:52:46|21461.35
13:52:47|21463.63
13:52:47|21463.28
13:52:48|21464.73
13:52:50|21465.15
13:52:52|21468.41
13:52:52|21466.75
13:52:53|21467.9
13:52:54|21470.
13:52:55|21465.31
13:52:56|21466.42
13:52:57|21463.96
13:52:58|21466.36
13:53:00|21464.15
13:53:01|21464.46
13:53:02|21464.41
13:53:03|21466.29
13:53:03|21463.46
13:53:04|21464.42
13:53:05|21464.78
13:53:07|21465.91
13:53:07|21465.05
13:53:08|21465.69
13:53:10|21465.26
13:53:11|21467.19
13:53:11|21465.22
13:53:13|21466.26
13:53:13|21467.14
13:53:14|21464.31
13:53:15|21466.08
13:53:17|21466.21
13:53:18|21466.06
13:53:18|21465.32
13:53:20|21463.45
13:53:22|21466.89
13:53:22|21467.33
13:53:23|21467.34
13:53:24|21466.49
13:53:25|21461.46
13:53:26|21464.15
13:53:27|21468.08
13:53:28|21464.72
13:53:30|21463.78
13:53:31|21463.04
13:53:32|21460.22
13:53:33|21460.69
13:53:35|21460.74
13:53:35|21463.13
13:53:36|21461.06
13:53:37|21462.51
13:53:39|21461.73
13:53:40|21461.34
13:53:41|21459.55
13:53:42|21459.13
13:53:43|21460.56
13:53:43|21460.22
13:53:44|21465.
13:53:46|21462.6
13:53:47|21461.49
13:53:48|21461.57
13:53:49|21460.73
13:53:50|21459.22
13:53:51|21453.84
13:53:52|21454.59
13:53:53|21455.29
13:53:54|21457.63
13:53:55|21458.72
13:53:56|21458.41
13:53:57|21457.53
13:53:58|21453.63
13:53:59|21455.01
13:53:59|21455.48
13:54:00|21456.41
13:54:02|21458.82
13:54:03|21458.72
13:54:03|21462.83
13:54:05|21461.09
13:54:06|21457.83
13:54:07|21460.09
13:54:08|21460.32
13:54:09|21461.77
13:54:10|21462.11
13:54:12|21464.15
13:54:12|21468.93
13:54:13|21469.22
13:54:15|21464.04
13:54:15|21461.78
13:54:17|21462.5
13:54:19|21462.29
13:54:20|21466.5
13:54:22|21466.98
13:54:22|21466.12
13:54:23|21466.93
13:54:24|21464.
13:54:25|21465.84
13:54:26|21463.97
13:54:27|21466.17
13:54:28|21468.01
13:54:30|21469.07
13:54:31|21469.05
13:54:32|21467.61
13:54:33|21466.
13:54:33|21461.87
13:54:35|21461.36
13:54:36|21461.77
13:54:37|21458.
13:54:37|21457.52
13:54:39|21454.04
13:54:40|21455.67
13:54:41|21457.38
13:54:42|21457.55
13:54:43|21454.52
13:54:44|21450.73
13:54:45|21449.01
13:54:46|21449.83
13:54:47|21449.86
13:54:49|21447.62
13:54:49|21443.78
13:54:50|21444.67
13:54:51|21441.22
13:54:52|21441.63
13:54:53|21442.04
13:54:54|21437.58
13:54:56|21440.69
13:54:57|21439.69
13:54:58|21443.15
13:54:59|21441.3
13:55:00|21441.76
13:55:00|21436.84
13:55:01|21439.05
13:55:03|21434.92
13:55:05|21435.18
13:55:06|21437.59
13:55:06|21435.95
13:55:07|21435.32
13:55:09|21432.81
13:55:10|21430.
13:55:12|21431.39
13:55:12|21431.3
13:55:13|21431.75
13:55:14|21433.46
13:55:15|21434.36
13:55:17|21431.77
13:55:17|21433.19
13:55:19|21431.79
13:55:20|21432.88
13:55:21|21434.73
13:55:23|21434.86
13:55:24|21440.98
13:55:25|21434.11
13:55:26|21432.95
13:55:27|21434.28
13:55:28|21435.4
13:55:29|21437.
13:55:30|21436.52
13:55:30|21438.04
13:55:32|21438.68
13:55:33|21435.73
13:55:35|21438.84
13:55:36|21442.97
13:55:37|21442.29
13:55:39|21441.28
13:55:39|21439.99
13:55:40|21439.37
13:55:41|21439.37
13:55:42|21440.21
13:55:44|21442.83
13:55:44|21444.29
13:55:46|21447.73
13:55:48|21445.49
13:55:48|21446.1
13:55:49|21444.88
13:55:50|21441.98
13:55:51|21440.47
13:55:52|21440.65
13:55:53|21440.51
13:55:54|21440.86
13:55:55|21442.11
13:55:56|21442.73
13:55:57|21443.83
13:55:58|21439.76
13:55:59|21439.25
13:56:00|21438.61
13:56:02|21439.1
13:56:03|21437.99
13:56:03|21439.83
13:56:05|21440.58
13:56:05|21441.71
13:56:08|21436.32
13:56:08|21432.2
13:56:09|21424.68
13:56:10|21425.
13:56:11|21425.81
13:56:13|21430.58
13:56:14|21431.21
13:56:15|21429.82
13:56:16|21430.61
13:56:17|21428.37
13:56:19|21428.74
13:56:19|21429.17
13:56:21|21430.13
13:56:23|21429.65
13:56:24|21434.5
13:56:25|21436.32
13:56:26|21438.06
13:56:27|21435.83
13:56:29|21432.82
13:56:30|21434.86
13:56:31|21433.33
13:56:32|21433.34
13:56:34|21427.65
13:56:35|21424.53
13:56:36|21426.96
13:56:37|21424.46
13:56:38|21425.07
13:56:40|21429.7
13:56:41|21432.15
13:56:42|21430.75
13:56:43|21430.74
13:56:44|21430.52
13:56:45|21433.07
13:56:46|21432.28
13:56:47|21427.86
13:56:48|21428.75
13:56:49|21428.16
13:56:50|21426.6
13:56:51|21427.16
13:56:52|21426.66
13:56:53|21428.92
13:56:54|21429.53
13:56:55|21430.88
13:56:56|21430.25
13:56:57|21428.9
13:56:58|21431.74
13:56:59|21432.56
13:57:00|21433.05
13:57:01|21431.68
13:57:03|21430.75
13:57:04|21434.34
13:57:05|21432.11
13:57:06|21431.94
13:57:07|21431.97
13:57:08|21429.
13:57:09|21429.37
13:57:10|21428.76
13:57:11|21429.24
13:57:12|21427.65
13:57:13|21428.09
13:57:14|21424.34
13:57:15|21423.58
13:57:16|21419.43
13:57:17|21420.35
13:57:18|21418.72
13:57:19|21417.5
13:57:20|21418.88
13:57:21|21422.44
13:57:22|21425.69
13:57:24|21426.78
13:57:24|21427.56
13:57:26|21429.12
13:57:27|21428.34
13:57:28|21429.37
13:57:29|21431.09
13:57:30|21430.15
13:57:31|21428.34
13:57:32|21426.99
13:57:33|21428.96
13:57:34|21431.23
13:57:35|21428.95
13:57:36|21428.37
13:57:38|21429.18
13:57:39|21429.28
13:57:40|21430.
13:57:41|21431.03
13:57:42|21435.86
13:57:43|21436.86
13:57:44|21434.7
13:57:45|21435.41
13:57:46|21433.79
13:57:47|21433.
13:57:49|21428.62
13:57:50|21429.17
13:57:50|21430.52
13:57:51|21431.64
13:57:53|21430.86
13:57:54|21430.
13:57:55|21429.85
13:57:56|21430.16
13:57:57|21427.71
13:57:58|21428.6
13:57:59|21431.4
13:58:01|21429.95
13:58:01|21431.27
13:58:02|21429.78
13:58:04|21430.94
13:58:05|21429.34
13:58:05|21430.32
13:58:06|21430.18
13:58:08|21428.74
13:58:09|21429.3
13:58:10|21432.02
13:58:11|21431.72
13:58:12|21435.41
13:58:13|21438.49
13:58:14|21439.71
13:58:15|21440.43
13:58:16|21442.46
13:58:17|21442.94
13:58:18|21444.77
13:58:19|21444.67
13:58:20|21444.41
13:58:21|21441.95
13:58:22|21440.4
13:58:23|21446.58
13:58:24|21442.63
13:58:26|21443.96
13:58:27|21447.32
13:58:28|21446.24
13:58:29|21446.23
13:58:31|21441.13
13:58:32|21442.81
13:58:33|21443.41
13:58:35|21444.58
13:58:37|21447.02
13:58:38|21448.33
13:58:39|21448.47
13:58:40|21446.72
13:58:42|21447.5
13:58:43|21444.42
13:58:44|21441.39
13:58:45|21441.69
13:58:46|21442.59
13:58:47|21443.66
13:58:48|21442.41
13:58:49|21442.3
13:58:50|21442.65
13:58:50|21443.01
13:58:52|21442.83
13:58:53|21444.49
13:58:54|21444.66
13:58:55|21443.28
13:58:56|21442.05
13:58:57|21441.96
13:58:58|21442.31
13:58:59|21442.06
13:59:01|21442.26
13:59:01|21440.56
13:59:03|21442.06
13:59:04|21444.3
13:59:04|21444.41
13:59:05|21444.05
13:59:07|21443.35
13:59:08|21444.44
13:59:09|21438.89
13:59:10|21440.1
13:59:12|21438.8
13:59:13|21438.38
13:59:13|21440.6
13:59:15|21443.18
13:59:16|21443.33
13:59:17|21442.02
13:59:18|21442.2
13:59:19|21438.18
13:59:19|21439.19
13:59:20|21438.7
13:59:22|21439.39
13:59:23|21441.45
13:59:25|21444.43
13:59:26|21441.21
13:59:27|21444.02
13:59:28|21440.53
13:59:30|21437.85
13:59:30|21437.31
13:59:33|21442.03
13:59:34|21442.03
13:59:36|21443.3
13:59:36|21445.18
13:59:38|21447.59
13:59:38|21448.92
13:59:40|21448.81
13:59:42|21445.85
13:59:42|21446.11
13:59:43|21445.21
13:59:44|21445.62
13:59:45|21444.14
13:59:46|21444.89
13:59:47|21445.82
13:59:48|21445.87
13:59:49|21443.52
13:59:51|21442.73
13:59:51|21444.68
13:59:54|21440.54
13:59:54|21440.52
13:59:55|21440.51
13:59:56|21439.85
13:59:58|21439.8
13:59:59|21440.14
14:00:00|21437.28
14:00:01|21439.69
14:00:02|21442.41
14:00:03|21440.32
14:00:04|21438.71
14:00:05|21440.74
14:00:06|21439.1
14:00:06|21442.63
14:00:07|21442.31
14:00:08|21438.68
14:00:10|21438.18
14:00:11|21432.
14:00:12|21432.29
14:00:13|21433.39
14:00:14|21430.85
14:00:15|21432.99
14:00:16|21433.63
14:00:17|21432.61
14:00:19|21430.
14:00:20|21432.33
14:00:20|21432.6
14:00:22|21431.52
14:00:24|21432.46
14:00:24|21432.54
14:00:25|21431.68
14:00:26|21433.55
14:00:27|21432.9
14:00:28|21432.72
14:00:30|21438.77
14:00:31|21446.36
14:00:32|21446.43
14:00:33|21450.89
14:00:35|21453.92
14:00:35|21452.4
14:00:36|21453.39
14:00:38|21455.07
14:00:39|21457.17
14:00:39|21460.81
14:00:40|21466.7
14:00:42|21473.23
14:00:42|21474.47
14:00:44|21470.85
14:00:45|21467.32
14:00:46|21474.17
14:00:48|21470.3
14:00:49|21469.84
14:00:50|21470.58
14:00:50|21467.96
14:00:52|21472.08
14:00:52|21474.08
14:00:54|21473.83
14:00:54|21473.59
14:00:55|21473.5
14:00:56|21468.23
14:00:57|21470.76
14:00:58|21466.46
14:00:59|21464.74
14:01:00|21465.76
14:01:02|21471.84
14:01:03|21468.98
14:01:03|21468.3
14:01:04|21465.18
14:01:05|21464.43
14:01:06|21468.12
14:01:07|21470.09
14:01:09|21467.11
14:01:09|21468.95
14:01:11|21469.3
14:01:11|21469.
14:01:13|21469.04
14:01:14|21473.36
14:01:14|21473.01
14:01:15|21472.49
14:01:16|21475.01
14:01:18|21475.93
14:01:19|21474.05
14:01:20|21474.17
14:01:21|21472.46
14:01:23|21474.29
14:01:23|21474.08
14:01:25|21477.81
14:01:25|21476.54
14:01:26|21477.75
14:01:27|21477.74
14:01:28|21478.77
14:01:29|21477.56
14:01:30|21474.02
14:01:31|21474.5
14:01:32|21471.63
14:01:33|21473.38
14:01:34|21472.3
14:01:35|21468.36
14:01:37|21469.56
14:01:38|21469.67
14:01:39|21471.53
14:01:40|21465.81
14:01:41|21467.33
14:01:42|21467.16
14:01:43|21474.97
14:01:44|21476.3
14:01:45|21473.8
14:01:47|21471.82
14:01:47|21471.23
14:01:48|21472.36
14:01:49|21470.01
14:01:50|21471.05
14:01:51|21471.6
14:01:52|21470.81
14:01:53|21472.12
14:01:54|21471.52
14:01:56|21472.13
14:01:57|21470.77
14:01:58|21472.01
14:01:59|21471.35
14:02:00|21473.24
14:02:01|21468.53
14:02:02|21470.28
14:02:03|21471.04
14:02:05|21475.93
14:02:05|21474.64
14:02:06|21476.58
14:02:07|21470.7
14:02:08|21468.89
14:02:09|21468.81
14:02:11|21461.35
14:02:12|21463.81
14:02:13|21461.63
14:02:14|21460.91
14:02:15|21461.03
14:02:16|21455.44
14:02:17|21456.64
14:02:18|21457.09
14:02:20|21459.55
14:02:20|21461.18
14:02:22|21461.26
14:02:23|21462.18
14:02:25|21459.31
14:02:25|21459.04
14:02:26|21458.24
14:02:27|21459.91
14:02:28|21458.66
14:02:29|21457.78
14:02:31|21453.84
14:02:32|21455.87
14:02:32|21455.76
14:02:35|21456.1
14:02:35|21459.41
14:02:36|21458.67
14:02:38|21459.75
14:02:39|21459.98
14:02:41|21452.51
14:02:41|21450.68
14:02:42|21450.03
14:02:43|21448.83
14:02:45|21449.37
14:02:46|21451.59
14:02:47|21450.11
14:02:47|21448.75
14:02:49|21446.11
14:02:50|21446.76
14:02:50|21446.76
14:02:51|21448.34
14:02:53|21449.4
14:02:54|21449.91
14:02:55|21447.62
14:02:56|21450.48
14:02:57|21448.4
14:02:58|21448.23
14:02:59|21447.2
14:03:00|21447.59
14:03:01|21451.32
14:03:02|21450.34
14:03:03|21452.32
14:03:04|21452.66
14:03:06|21446.66
14:03:06|21445.45
14:03:07|21437.85
14:03:08|21437.72
14:03:09|21435.47
14:03:10|21436.79
14:03:11|21439.06
14:03:12|21441.87
14:03:13|21441.13
14:03:14|21441.72
14:03:15|21442.9
14:03:16|21441.71
14:03:17|21438.77
14:03:18|21437.46
14:03:20|21441.26
14:03:21|21440.34
14:03:22|21442.4
14:03:24|21445.44
14:03:24|21446.74
14:03:26|21442.82
14:03:28|21443.04
14:03:28|21442.94
14:03:30|21442.15
14:03:32|21443.89
14:03:33|21440.56
14:03:35|21442.9
14:03:35|21443.47
14:03:36|21442.57
14:03:37|21438.01
14:03:38|21435.53
14:03:39|21436.82
14:03:40|21436.97
14:03:41|21432.71
14:03:42|21432.02
14:03:43|21436.97
14:03:44|21431.83
14:03:45|21432.88
14:03:46|21433.68
14:03:47|21433.96
14:03:48|21435.94
14:03:49|21433.79
14:03:50|21435.71
14:03:51|21434.06
14:03:52|21437.71
14:03:53|21435.06
14:03:54|21432.26
14:03:55|21433.56
14:03:56|21436.72
14:03:57|21437.42
14:03:58|21437.7
14:03:59|21437.41
14:04:00|21430.9
14:04:01|21432.18
14:04:02|21431.1
14:04:03|21431.9
14:04:04|21431.97
14:04:05|21431.38
14:04:06|21432.7
14:04:07|21435.92
14:04:08|21432.36
14:04:09|21433.74
14:04:10|21434.94
14:04:11|21433.93
14:04:12|21429.36
14:04:13|21428.56
14:04:14|21426.28
14:04:15|21422.
14:04:16|21421.67
14:04:17|21420.41
14:04:19|21420.74
14:04:19|21420.55
14:04:22|21411.92
14:04:23|21407.84
14:04:24|21404.11
14:04:24|21406.31
14:04:26|21412.65
14:04:27|21413.88
14:04:28|21413.44
14:04:29|21416.85
14:04:29|21419.17
14:04:31|21419.04
14:04:32|21415.47
14:04:33|21416.11
14:04:35|21417.45
14:04:35|21416.01
14:04:36|21415.74
14:04:37|21417.74
14:04:39|21417.64
14:04:41|21420.95
14:04:41|21419.35
14:04:43|21410.86
14:04:43|21411.67
14:04:46|21413.17
14:04:46|21410.
14:04:47|21408.25
14:04:48|21410.74
14:04:50|21408.53
14:04:51|21408.39
14:04:52|21406.47
14:04:53|21402.54
14:04:54|21402.61
14:04:55|21401.66
14:04:56|21404.34
14:04:57|21404.55
14:04:58|21404.03
14:04:59|21404.64
14:05:00|21410.32
14:05:01|21410.96
14:05:01|21410.49
14:05:03|21410.4
14:05:04|21409.35
14:05:06|21409.83
14:05:06|21401.22
14:05:07|21405.97
14:05:08|21406.86
14:05:09|21407.99
14:05:10|21411.04
14:05:12|21415.17
14:05:12|21419.35
14:05:14|21416.94
14:05:15|21417.16
14:05:16|21417.79
14:05:17|21420.54
14:05:18|21417.15
14:05:19|21418.19
14:05:21|21416.51
14:05:22|21416.49
14:05:23|21418.17
14:05:24|21418.98
14:05:26|21419.21
14:05:27|21415.61
14:05:28|21416.31
14:05:29|21416.85
14:05:30|21416.39
14:05:32|21418.26
14:05:33|21416.86
14:05:34|21415.66
14:05:35|21409.41
14:05:36|21409.65
14:05:37|21409.38
14:05:38|21408.17
14:05:39|21409.28
14:05:40|21409.29
14:05:42|21406.19
14:05:43|21409.63
14:05:44|21406.69
14:05:45|21405.81
14:05:46|21407.33
14:05:48|21403.11
14:05:49|21404.4
14:05:50|21403.91
14:05:51|21404.81
14:05:53|21407.14
14:05:55|21411.96
14:05:56|21410.45
14:05:57|21410.46
14:05:58|21409.99
14:05:59|21410.55
14:06:00|21412.96
14:06:01|21412.81
14:06:01|21412.28
14:06:03|21412.76
14:06:03|21411.37
14:06:05|21412.79
14:06:06|21409.22
14:06:07|21410.04
14:06:08|21411.85
14:06:09|21410.88
14:06:10|21411.35
14:06:11|21412.64
14:06:12|21411.25
14:06:13|21412.55
14:06:14|21409.93
14:06:15|21406.08
14:06:16|21405.09
14:06:17|21405.71
14:06:18|21405.22
14:06:19|21404.75
14:06:21|21405.97
14:06:22|21416.95
14:06:24|21415.74
14:06:24|21417.44
14:06:25|21418.03
14:06:27|21418.29
14:06:29|21420.79
14:06:30|21419.86
14:06:31|21420.28
14:06:31|21419.59
14:06:33|21415.67
14:06:34|21418.16
14:06:36|21411.31
14:06:36|21409.11
14:06:37|21407.84
14:06:39|21409.86
14:06:40|21408.57
14:06:41|21409.22
14:06:42|21408.78
14:06:42|21409.27
14:06:44|21413.78
14:06:44|21411.31
14:06:46|21412.42
14:06:47|21413.12
14:06:48|21411.62
14:06:49|21412.19
14:06:50|21413.39
14:06:51|21413.43
14:06:52|21414.97
14:06:53|21408.61
14:06:54|21408.53
14:06:55|21407.99
14:06:56|21408.41
14:06:56|21407.3
14:06:58|21407.49
14:06:59|21407.5
14:07:00|21408.04
14:07:00|21408.25
14:07:01|21414.34
14:07:02|21414.58
14:07:04|21415.11
14:07:05|21418.58
14:07:07|21414.46
14:07:08|21414.54
14:07:09|21412.68
14:07:11|21409.15
14:07:11|21411.88
14:07:12|21411.03
14:07:14|21414.28
14:07:15|21416.69
14:07:16|21414.09
14:07:17|21411.57
14:07:18|21409.45
14:07:19|21415.44
14:07:20|21415.31
14:07:22|21415.48
14:07:23|21416.34
14:07:24|21420.49
14:07:26|21418.5
14:07:27|21419.18
14:07:29|21419.72
14:07:29|21419.33
14:07:31|21420.52
14:07:32|21421.07
14:07:33|21422.13
14:07:35|21426.22
14:07:35|21425.65
14:07:37|21425.71
14:07:38|21425.01
14:07:39|21423.6
14:07:41|21422.56
14:07:41|21421.29
14:07:42|21421.08
14:07:43|21420.77
14:07:44|21418.13
14:07:45|21420.78
14:07:46|21420.82
14:07:47|21419.31
14:07:48|21418.74
14:07:50|21419.7
14:07:51|21418.8
14:07:52|21422.59
14:07:53|21421.29
14:07:54|21421.09
14:07:55|21420.89
14:07:56|21420.51
14:07:57|21419.62
14:07:58|21418.81
14:07:59|21419.56
14:08:01|21419.68
14:08:01|21420.43
14:08:02|21418.78
14:08:03|21417.66
14:08:04|21415.71
14:08:05|21412.14
14:08:06|21413.85
14:08:07|21413.81
14:08:09|21412.69
14:08:09|21411.53
14:08:10|21413.82
14:08:12|21416.27
14:08:13|21415.97
14:08:14|21413.97
14:08:15|21412.7
14:08:16|21415.58
14:08:17|21412.63
14:08:18|21410.54
14:08:19|21410.87
14:08:20|21412.68
14:08:21|21411.82
14:08:22|21414.22
14:08:23|21413.78
14:08:24|21413.34
14:08:26|21412.54
14:08:26|21414.29
14:08:28|21415.96
14:08:29|21414.38
14:08:30|21411.31
14:08:30|21412.46
14:08:32|21416.75
14:08:33|21415.73
14:08:34|21415.49
14:08:35|21410.63
14:08:37|21408.32
14:08:38|21408.42
14:08:38|21411.28
14:08:40|21411.36
14:08:41|21413.47
14:08:42|21414.21
14:08:42|21413.98
14:08:44|21413.64
14:08:45|21413.15
14:08:46|21413.08
14:08:46|21416.14
14:08:48|21418.91
14:08:49|21426.42
14:08:49|21428.35
14:08:51|21427.7
14:08:52|21426.62
14:08:54|21427.51
14:08:54|21425.23
14:08:55|21429.29
14:08:56|21426.56
14:08:57|21428.3
14:08:58|21434.11
14:08:59|21435.66
14:09:00|21438.24
14:09:01|21441.88
14:09:02|21443.49
14:09:03|21442.47
14:09:04|21439.76
14:09:05|21443.81
14:09:07|21439.45
14:09:07|21441.76
14:09:09|21447.07
14:09:11|21442.31
14:09:12|21438.18
14:09:13|21438.45
14:09:15|21434.66
14:09:15|21434.05
14:09:16|21434.54
14:09:17|21434.62
14:09:18|21431.45
14:09:19|21431.43
14:09:20|21432.8
14:09:21|21432.05
14:09:22|21429.99
14:09:23|21428.74
14:09:24|21430.14
14:09:26|21424.73
14:09:27|21425.67
14:09:28|21421.22
14:09:30|21418.82
14:09:30|21420.57
14:09:32|21419.6
14:09:33|21414.51
14:09:34|21417.25
14:09:36|21420.86
14:09:36|21417.27
14:09:37|21417.24
14:09:38|21416.34
14:09:39|21420.45
14:09:41|21422.7
14:09:42|21421.26
14:09:43|21423.01
14:09:44|21423.
14:09:45|21416.86
14:09:46|21418.07
14:09:47|21417.46
14:09:48|21417.49
14:09:50|21418.18
14:09:50|21418.18
14:09:51|21417.8
14:09:52|21415.96
14:09:53|21415.94
14:09:54|21416.3
14:09:56|21420.36
14:09:57|21421.62
14:09:58|21419.46
14:09:59|21419.02
14:09:59|21420.92
14:10:01|21419.14
14:10:02|21423.67
14:10:03|21420.68
14:10:04|21421.54
14:10:05|21422.55
14:10:05|21423.25
14:10:07|21425.4
14:10:08|21422.68
14:10:09|21423.51
14:10:10|21425.11
14:10:11|21424.71
14:10:12|21426.37
14:10:13|21426.98
14:10:14|21430.62
14:10:15|21432.79
14:10:16|21428.56
14:10:17|21429.6
14:10:17|21431.22
14:10:19|21434.58
14:10:20|21433.43
14:10:20|21432.74
14:10:21|21433.35
14:10:24|21435.47
14:10:25|21435.92
14:10:26|21434.55
14:10:28|21432.35
14:10:29|21436.05
14:10:31|21435.04
14:10:31|21435.38
14:10:32|21437.74
14:10:33|21432.81
14:10:34|21428.67
14:10:36|21425.93
14:10:38|21429.31
14:10:38|21425.79
14:10:39|21426.02
14:10:41|21428.72
14:10:42|21427.9
14:10:43|21427.81
14:10:45|21428.5
14:10:45|21427.46
14:10:46|21428.06
14:10:47|21426.08
14:10:48|21427.05
14:10:49|21428.56
14:10:50|21429.77
14:10:52|21428.77
14:10:53|21427.09
14:10:54|21425.41
14:10:55|21426.37
14:10:56|21423.68
14:10:57|21428.59
14:10:57|21428.24
14:10:59|21428.94
14:11:00|21428.51
14:11:01|21434.78
14:11:02|21438.49
14:11:03|21439.6
14:11:04|21446.08
14:11:05|21444.19
14:11:07|21442.12
14:11:07|21441.22
14:11:08|21442.67
14:11:10|21443.92
14:11:10|21442.6
14:11:12|21441.88
14:11:13|21442.87
14:11:13|21438.89
14:11:15|21438.2
14:11:16|21441.41
14:11:17|21443.96
14:11:18|21442.96
14:11:20|21445.22
14:11:20|21447.25
14:11:21|21444.13
14:11:23|21440.63
14:11:23|21440.06
14:11:24|21438.19
14:11:26|21436.18
14:11:27|21437.47
14:11:29|21436.87
14:11:30|21434.35
14:11:30|21436.78
14:11:32|21436.86
14:11:33|21429.55
14:11:34|21430.2
14:11:35|21430.85
14:11:36|21431.72
14:11:37|21431.65
14:11:38|21431.66
14:11:39|21432.68
14:11:41|21438.7
14:11:42|21444.1
14:11:43|21444.68
14:11:44|21448.83
14:11:45|21447.78
14:11:46|21448.25
14:11:47|21448.59
14:11:48|21447.1
14:11:49|21447.34
14:11:50|21444.5
14:11:51|21444.69
14:11:52|21448.23
14:11:53|21448.63
14:11:54|21450.48
14:11:55|21451.81
14:11:56|21449.15
14:11:57|21447.39
14:11:58|21447.81
14:11:59|21447.83
14:12:00|21445.94
14:12:01|21446.62
14:12:02|21447.87
14:12:04|21452.3
14:12:05|21452.96
14:12:06|21455.01
14:12:07|21455.23
14:12:08|21454.89
14:12:10|21454.02
14:12:11|21452.57
14:12:12|21453.72
14:12:13|21453.48
14:12:14|21452.86
14:12:14|21454.08
14:12:16|21453.44
14:12:17|21449.35
14:12:18|21451.35
14:12:20|21449.69
14:12:20|21449.68
14:12:21|21449.37
14:12:22|21443.36
14:12:23|21445.96
14:12:24|21446.86
14:12:27|21444.76
14:12:27|21449.68
14:12:28|21450.57
14:12:30|21449.3
14:12:32|21451.85
14:12:33|21452.32
14:12:34|21451.76
14:12:34|21456.13
14:12:35|21453.52
14:12:37|21453.13
14:12:37|21454.99
14:12:38|21460.
14:12:39|21462.37
14:12:40|21458.83
14:12:42|21460.83
14:12:43|21460.01
14:12:45|21461.51
14:12:46|21461.12
14:12:47|21461.31
14:12:48|21458.85
14:12:48|21457.96
14:12:49|21453.01
14:12:51|21454.71
14:12:52|21449.53
14:12:53|21450.81
14:12:53|21451.02
14:12:55|21451.83
14:12:56|21451.77
14:12:57|21452.99
14:12:58|21454.7
14:12:59|21454.39
14:13:00|21454.7
14:13:01|21454.82
14:13:02|21449.48
14:13:03|21449.98
14:13:04|21449.49
14:13:06|21449.38
14:13:07|21448.76
14:13:08|21448.45
14:13:09|21447.63
14:13:10|21447.69
14:13:12|21444.13
14:13:13|21445.33
14:13:14|21443.29
14:13:15|21442.89
14:13:16|21446.44
14:13:16|21447.8
14:13:17|21447.39
14:13:18|21450.9
14:13:20|21451.27
14:13:21|21446.75
14:13:21|21446.4
14:13:22|21445.48
14:13:24|21447.39
14:13:25|21447.36
14:13:26|21447.03
14:13:28|21447.06
14:13:29|21446.7
14:13:31|21450.35
14:13:32|21449.4
14:13:32|21448.46
14:13:34|21448.32
14:13:36|21446.12
14:13:36|21446.44
14:13:38|21446.96
14:13:39|21447.48
14:13:40|21447.36
14:13:41|21448.24
14:13:42|21448.83
14:13:44|21448.
14:13:45|21449.76
14:13:46|21454.56
14:13:48|21456.37
14:13:49|21455.76
14:13:50|21459.36
14:13:51|21457.38
14:13:52|21454.78
14:13:53|21455.44
14:13:54|21456.39
14:13:56|21457.57
14:13:56|21457.55
14:13:58|21458.81
14:13:58|21457.45
14:14:00|21458.78
14:14:00|21456.81
14:14:03|21458.67
14:14:03|21457.97
14:14:04|21458.51
14:14:05|21456.11
14:14:06|21458.54
14:14:07|21457.56
14:14:08|21461.19
14:14:09|21456.52
14:14:10|21456.49
14:14:11|21458.23
14:14:12|21456.94
14:14:13|21457.05
14:14:14|21458.18
14:14:15|21458.36
14:14:16|21456.61
14:14:17|21456.18
14:14:18|21456.7
14:14:19|21456.02
14:14:20|21456.
14:14:21|21454.5
14:14:22|21456.34
14:14:23|21464.4
14:14:25|21463.03
14:14:27|21463.26
14:14:27|21462.39
14:14:28|21464.11
14:14:29|21464.14
14:14:30|21464.13
14:14:31|21465.09
14:14:32|21462.6
14:14:34|21461.83
14:14:36|21458.73
14:14:36|21462.25
14:14:37|21462.74
14:14:38|21462.92
14:14:39|21461.85
14:14:41|21461.83
14:14:42|21460.77
14:14:43|21461.22
14:14:44|21460.09
14:14:45|21462.16
14:14:46|21461.34
14:14:47|21458.84
14:14:48|21462.02
14:14:48|21461.45
14:14:50|21463.34
14:14:50|21462.04
14:14:53|21463.26
14:14:53|21461.81
14:14:54|21459.89
14:14:56|21459.7
14:14:58|21456.47
14:14:58|21453.6
14:14:59|21452.75
14:15:01|21454.65
14:15:02|21455.28
14:15:02|21457.13
14:15:04|21455.29
14:15:05|21454.39
14:15:06|21454.97
14:15:07|21450.87
14:15:08|21454.96
14:15:09|21451.62
14:15:10|21452.45
14:15:12|21453.02
14:15:13|21453.14
14:15:13|21452.59
14:15:15|21454.17
14:15:15|21457.64
14:15:17|21458.08
14:15:17|21458.17
14:15:18|21455.78
14:15:20|21453.78
14:15:20|21453.37
14:15:21|21456.16
14:15:22|21455.39
14:15:24|21457.58
14:15:24|21450.
14:15:26|21449.56
14:15:28|21449.92
14:15:29|21448.88
14:15:30|21448.32
14:15:31|21449.22
14:15:32|21449.64
14:15:33|21447.97
14:15:35|21454.39
14:15:35|21454.2
14:15:36|21455.14
14:15:37|21454.7
14:15:39|21454.68
14:15:40|21455.29
14:15:41|21455.04
14:15:42|21452.7
14:15:43|21452.21
14:15:44|21453.49
14:15:45|21453.5
14:15:47|21454.19
14:15:48|21452.26
14:15:49|21453.37
14:15:51|21449.79
14:15:52|21450.48
14:15:53|21451.61
14:15:54|21451.93
14:15:55|21452.65
14:15:56|21452.65
14:15:57|21452.95
14:15:58|21453.17
14:15:59|21452.94
14:16:01|21447.45
14:16:02|21447.87
14:16:03|21448.42
14:16:04|21447.67
14:16:05|21450.24
14:16:05|21449.96
14:16:07|21449.56
14:16:08|21449.03
14:16:09|21448.98
14:16:10|21449.39
14:16:11|21450.46
14:16:12|21452.33
14:16:12|21451.78
14:16:13|21453.76
14:16:15|21450.19
14:16:15|21448.84
14:16:16|21447.8
14:16:18|21451.37
14:16:19|21448.46
14:16:20|21449.52
14:16:21|21452.27
14:16:21|21452.25
14:16:23|21456.58
14:16:24|21454.44
14:16:24|21455.19
14:16:26|21456.28
14:16:27|21456.61
14:16:28|21456.28
14:16:30|21456.37
14:16:30|21456.94
14:16:32|21456.95
14:16:33|21462.35
14:16:33|21462.54
14:16:35|21462.49
14:16:36|21461.82
14:16:37|21462.25
14:16:38|21460.59
14:16:39|21461.86
14:16:39|21463.23
14:16:41|21463.59
14:16:42|21462.37
14:16:43|21462.8
14:16:44|21462.15
14:16:45|21461.33
14:16:45|21460.61
14:16:47|21461.98
14:16:48|21459.38
14:16:49|21460.95
14:16:50|21461.57
14:16:51|21461.77
14:16:52|21462.37
14:16:53|21463.02
14:16:54|21464.43
14:16:55|21463.29
14:16:56|21463.35
14:16:56|21463.95
14:16:58|21462.87
14:16:59|21462.31
14:17:00|21464.22
14:17:01|21463.99
14:17:02|21464.63
14:17:03|21463.95
14:17:04|21462.96
14:17:06|21463.68
14:17:06|21463.39
14:17:08|21463.77
14:17:09|21463.75
14:17:10|21464.25
14:17:11|21463.32
14:17:12|21464.76
14:17:12|21465.32
14:17:14|21467.32
14:17:15|21464.06
14:17:16|21464.77
14:17:17|21463.76
14:17:18|21466.09
14:17:20|21460.37
14:17:21|21461.56
14:17:22|21462.95
14:17:23|21462.5
14:17:24|21462.21
14:17:25|21461.7
14:17:26|21462.18
14:17:28|21461.96
14:17:29|21467.34
14:17:31|21466.86
14:17:32|21465.62
14:17:33|21465.34
14:17:33|21469.09
14:17:35|21468.99
14:17:35|21468.6
14:17:37|21467.09
14:17:38|21465.
14:17:39|21462.37
14:17:40|21465.32
14:17:41|21465.29
14:17:42|21464.14
14:17:43|21463.37
14:17:44|21463.7
14:17:45|21465.54
14:17:46|21464.84
14:17:47|21465.36
14:17:48|21465.1
14:17:50|21466.49
14:17:51|21466.39
14:17:52|21468.49
14:17:54|21473.15
14:17:55|21472.84
14:17:56|21469.32
14:17:57|21468.1
14:17:58|21465.46
14:17:59|21467.07
14:18:00|21467.55
14:18:01|21464.73
14:18:02|21466.74
14:18:04|21464.18
14:18:05|21461.86
14:18:06|21467.
14:18:07|21467.18
14:18:08|21468.85
14:18:09|21466.18
14:18:10|21465.91
14:18:11|21466.9
14:18:12|21467.65
14:18:13|21466.91
14:18:14|21465.91
14:18:15|21466.01
14:18:17|21465.94
14:18:18|21466.46
14:18:19|21464.87
14:18:20|21468.27
14:18:21|21468.23
14:18:22|21468.96
14:18:23|21467.75
14:18:24|21465.25
14:18:25|21465.57
14:18:26|21465.78
14:18:27|21465.84
14:18:28|21465.04
14:18:29|21466.25
14:18:30|21466.62
14:18:32|21467.
14:18:32|21466.35
14:18:34|21460.
14:18:35|21458.83
14:18:36|21459.3
14:18:37|21459.95
14:18:38|21460.04
14:18:39|21460.62
14:18:40|21461.51
14:18:41|21462.52
14:18:42|21462.24
14:18:43|21462.35
14:18:44|21462.32
14:18:45|21460.49
14:18:46|21460.94
14:18:47|21461.76
14:18:49|21465.03
14:18:49|21465.81
14:18:50|21465.14
14:18:52|21467.15
14:18:53|21468.26
14:18:54|21468.95
14:18:55|21469.02
14:18:55|21467.74
14:18:57|21469.23
14:18:58|21472.57
14:19:00|21473.38
14:19:01|21477.99
14:19:02|21480.26
14:19:03|21473.58
14:19:04|21474.54
14:19:04|21475.33
14:19:06|21479.65
14:19:07|21480.65
14:19:07|21483.19
14:19:08|21483.
14:19:09|21482.02
14:19:11|21482.54
14:19:12|21482.6
14:19:13|21481.42
14:19:14|21482.36
14:19:15|21481.54
14:19:16|21480.86
14:19:17|21481.87
14:19:18|21482.05
14:19:19|21481.47
14:19:20|21479.48
14:19:21|21480.17
14:19:23|21480.
14:19:23|21479.8
14:19:25|21480.05
14:19:26|21482.98
14:19:27|21484.58
14:19:28|21484.67
14:19:29|21484.89
14:19:31|21483.59
14:19:31|21484.43
14:19:33|21484.76
14:19:33|21482.41
14:19:35|21483.02
14:19:36|21482.91
14:19:37|21484.45
14:19:37|21482.75
14:19:39|21483.58
14:19:39|21486.82
14:19:40|21482.56
14:19:42|21485.64
14:19:43|21483.68
14:19:44|21487.22
14:19:45|21487.92
14:19:46|21486.25
14:19:47|21487.15
14:19:48|21486.05
14:19:49|21486.15
14:19:50|21485.24
14:19:52|21486.48
14:19:53|21485.88
14:19:54|21486.17
14:19:55|21488.94
14:19:55|21484.35
14:19:57|21488.28
14:19:57|21487.36
14:19:58|21487.18
14:20:00|21488.24
14:20:01|21485.06
14:20:01|21486.
14:20:03|21486.94
14:20:04|21488.51
14:20:05|21487.86
14:20:06|21490.
14:20:07|21486.56
14:20:08|21487.67
14:20:09|21487.72
14:20:11|21488.42
14:20:12|21487.56
14:20:12|21487.73
14:20:14|21487.64
14:20:15|21494.92
14:20:16|21494.49
14:20:18|21491.83
14:20:18|21490.55
14:20:20|21491.26
14:20:21|21494.31
14:20:22|21495.05
14:20:23|21494.6
14:20:24|21495.6
14:20:25|21495.75
14:20:26|21475.8
14:20:27|21472.34
14:20:29|21470.62
14:20:30|21471.68
14:20:31|21477.55
14:20:33|21478.86
14:20:34|21481.3
14:20:35|21481.14
14:20:36|21480.32
14:20:37|21480.65
14:20:38|21479.1
14:20:39|21480.78
14:20:40|21479.88
14:20:41|21479.84
14:20:42|21480.14
14:20:43|21479.31
14:20:44|21478.87
14:20:45|21480.46
14:20:47|21487.93
14:20:47|21487.89
14:20:49|21486.71
14:20:50|21487.23
14:20:51|21487.23
14:20:53|21485.11
14:20:54|21485.07
14:20:55|21484.23
14:20:56|21485.24
14:20:58|21481.69
14:20:58|21480.72
14:21:00|21482.55
14:21:01|21481.01
14:21:02|21482.05
14:21:02|21482.34
14:21:03|21482.33
14:21:04|21482.43
14:21:06|21481.21
14:21:06|21482.33
14:21:08|21479.99
14:21:09|21481.65
14:21:09|21482.87
14:21:11|21480.47
14:21:13|21482.47
14:21:13|21486.35
14:21:15|21485.76
14:21:15|21486.05
14:21:16|21487.52
14:21:18|21488.49
14:21:18|21487.52
14:21:19|21488.75
14:21:21|21488.93
14:21:22|21488.28
14:21:23|21488.26
14:21:24|21488.4
14:21:25|21489.81
14:21:26|21493.
14:21:27|21490.83
14:21:29|21492.14
14:21:30|21490.07
14:21:30|21489.39
14:21:32|21491.32
14:21:32|21492.23
14:21:34|21491.78
14:21:34|21491.56
14:21:36|21493.08
14:21:37|21491.28
14:21:39|21489.88
14:21:39|21488.71
14:21:41|21491.32
14:21:41|21486.84
14:21:42|21486.44
14:21:44|21484.97
14:21:44|21481.26
14:21:45|21480.65
14:21:46|21481.52
14:21:47|21482.75
14:21:49|21482.43
14:21:49|21480.21
14:21:51|21481.06
14:21:52|21481.82
14:21:53|21481.45
14:21:55|21487.43
14:21:56|21488.17
14:21:57|21487.02
14:21:58|21487.4
14:21:59|21489.28
14:22:00|21491.88
14:22:01|21492.2
14:22:02|21490.02
14:22:04|21492.29
14:22:05|21490.12
14:22:05|21491.75
14:22:07|21490.57
14:22:08|21490.7
14:22:09|21491.33
14:22:10|21492.69
14:22:11|21491.28
14:22:12|21491.83
14:22:13|21495.01
14:22:14|21493.43
14:22:15|21494.77
14:22:16|21495.09
14:22:17|21494.34
14:22:18|21495.4
14:22:19|21494.19
14:22:20|21495.6
14:22:21|21495.38
14:22:23|21494.49
14:22:23|21495.1
14:22:25|21493.88
14:22:25|21494.45
14:22:26|21495.92
14:22:28|21492.46
14:22:30|21495.21
14:22:31|21494.77
14:22:32|21493.64
14:22:34|21494.93
14:22:35|21485.97
14:22:36|21486.85
14:22:38|21484.98
14:22:39|21486.54
14:22:40|21485.21
14:22:40|21486.14
14:22:41|21488.17
14:22:43|21489.59
14:22:43|21489.51
14:22:44|21488.91
14:22:46|21488.51
14:22:47|21487.51
14:22:48|21488.58
14:22:49|21487.19
14:22:50|21488.01
14:22:52|21490.94
14:22:52|21491.28
14:22:54|21489.79
14:22:54|21489.72
14:22:56|21490.83
14:22:56|21489.46
14:22:58|21493.64
14:22:59|21491.91
14:23:00|21493.
14:23:00|21495.25
14:23:01|21496.87
14:23:03|21495.82
14:23:04|21495.47
14:23:05|21493.03
14:23:05|21489.19
14:23:07|21486.85
14:23:08|21489.72
14:23:08|21492.58
14:23:09|21491.88
14:23:10|21491.89
14:23:11|21492.82
14:23:13|21491.93
14:23:13|21492.54
14:23:14|21493.78
14:23:16|21493.07
14:23:17|21494.11
14:23:18|21493.03
14:23:20|21494.01
14:23:20|21493.02
14:23:21|21492.18
14:23:22|21490.59
14:23:23|21491.29
14:23:25|21495.03
14:23:26|21497.77
14:23:27|21497.35
14:23:29|21498.22
14:23:30|21496.96
14:23:32|21497.05
14:23:33|21497.25
14:23:34|21498.12
14:23:35|21497.86
14:23:36|21498.31
14:23:37|21499.67
14:23:38|21497.25
14:23:39|21497.96
14:23:40|21498.32
14:23:41|21496.74
14:23:43|21496.81
14:23:44|21497.39
14:23:44|21496.42
14:23:45|21489.41
14:23:46|21493.
14:23:47|21491.18
14:23:49|21490.75
14:23:50|21491.03
14:23:51|21491.73
14:23:53|21491.86
14:23:53|21492.29
14:23:55|21493.18
14:23:55|21493.78
14:23:56|21492.89
14:23:58|21492.8
14:23:59|21494.37
14:24:00|21491.95
14:24:00|21493.63
14:24:01|21494.21
14:24:03|21493.73
14:24:04|21491.43
14:24:05|21496.64
14:24:05|21496.88
14:24:06|21495.71
14:24:08|21496.48
14:24:08|21495.55
14:24:09|21493.72
14:24:11|21494.24
14:24:12|21495.28
14:24:13|21495.94
14:24:13|21494.97
14:24:15|21495.46
14:24:15|21495.46
14:24:16|21496.28
14:24:17|21489.98
14:24:18|21490.77
14:24:20|21491.87
14:24:20|21491.68
14:24:22|21491.96
14:24:23|21494.75
14:24:23|21493.5
14:24:25|21492.01
14:24:26|21491.24
14:24:27|21493.37
14:24:28|21494.4
14:24:30|21492.61
14:24:31|21492.34
14:24:33|21492.08
14:24:33|21492.96
14:24:34|21490.88
14:24:36|21498.99
14:24:37|21498.86
14:24:39|21499.89
14:24:39|21497.87
14:24:41|21501.58
14:24:42|21501.62
14:24:42|21500.32
14:24:43|21502.67
14:24:45|21501.9
14:24:46|21502.17
14:24:46|21501.31
14:24:48|21500.75
14:24:48|21500.65
14:24:49|21500.54
14:24:51|21499.77
14:24:51|21500.8
14:24:53|21501.64
14:24:53|21500.92
14:24:54|21500.79
14:24:55|21500.48
14:24:57|21500.73
14:24:58|21499.86
14:24:59|21501.92
14:25:00|21503.02
14:25:01|21503.16
14:25:02|21504.83
14:25:03|21504.26
14:25:03|21504.52
14:25:04|21505.04
14:25:06|21503.27
14:25:06|21502.9
14:25:07|21503.68
14:25:08|21503.96
14:25:09|21499.59
14:25:10|21500.25
14:25:12|21501.55
14:25:12|21502.51
14:25:13|21500.85
14:25:14|21502.2
14:25:16|21503.03
14:25:17|21504.04
14:25:17|21504.39
14:25:18|21504.53
14:25:19|21505.47
14:25:21|21503.94
14:25:22|21509.
14:25:22|21508.99
14:25:24|21521.8
14:25:25|21541.33
14:25:26|21539.94
14:25:27|21541.56
14:25:28|21534.84
14:25:30|21539.36
14:25:31|21531.83
14:25:32|21540.92
14:25:34|21537.35
14:25:35|21540.68
14:25:37|21540.09
14:25:38|21539.87
14:25:39|21545.43
14:25:40|21547.66
14:25:41|21552.53
14:25:42|21551.26
14:25:43|21550.34
14:25:44|21553.17
14:25:45|21545.05
14:25:46|21545.49
14:25:47|21539.24
14:25:48|21541.41
14:25:49|21546.62
14:25:50|21546.75
14:25:51|21548.19
14:25:53|21547.41
14:25:54|21546.17
14:25:54|21545.64
14:25:55|21544.7
14:25:57|21543.9
14:25:58|21547.52
14:26:00|21545.73
14:26:00|21547.86
14:26:02|21545.09
14:26:03|21534.75
14:26:04|21533.26
14:26:05|21535.25
14:26:06|21535.52
14:26:07|21534.95
14:26:08|21535.19
14:26:09|21535.47
14:26:10|21528.22
14:26:11|21530.78
14:26:12|21530.19
14:26:13|21529.13
14:26:14|21528.3
14:26:15|21528.84
14:26:16|21527.35
14:26:17|21533.37
14:26:18|21528.4
14:26:19|21530.21
14:26:20|21529.07
14:26:21|21527.52
14:26:22|21525.07
14:26:23|21523.84
14:26:24|21527.57
14:26:25|21526.45
14:26:26|21526.41
14:26:28|21531.68
14:26:29|21535.07
14:26:30|21532.19
14:26:31|21533.28
14:26:33|21531.75
14:26:34|21531.31
14:26:34|21530.22
14:26:35|21535.9
14:26:37|21534.21
14:26:37|21534.56
14:26:38|21534.63
14:26:39|21530.58
14:26:41|21530.86
14:26:41|21530.19
14:26:42|21530.71
14:26:44|21533.61
14:26:46|21532.76
14:26:47|21532.61
14:26:47|21532.38
14:26:49|21528.5
14:26:51|21526.24
14:26:52|21530.06
14:26:53|21530.86
14:26:54|21530.05
14:26:55|21534.11
14:26:56|21534.02
14:26:58|21536.24
14:26:59|21535.69
14:27:00|21537.29
14:27:01|21534.12
14:27:02|21534.69
14:27:03|21534.36
14:27:04|21539.65
14:27:05|21541.17
14:27:06|21543.96
14:27:07|21541.95
14:27:08|21541.
14:27:10|21535.04
14:27:10|21535.6
14:27:11|21535.47
14:27:13|21535.8
14:27:14|21535.34
14:27:15|21535.66
14:27:15|21536.34
14:27:17|21536.43
14:27:17|21538.76
14:27:19|21536.95
14:27:19|21538.38
14:27:20|21539.34
14:27:22|21538.12
14:27:22|21538.54
14:27:24|21539.95
14:27:25|21538.73
14:27:25|21538.34
14:27:26|21539.11
14:27:27|21539.06
14:27:29|21536.5
14:27:30|21535.4
14:27:31|21537.26
14:27:32|21539.13
14:27:34|21537.98
14:27:35|21538.1
14:27:36|21535.89
14:27:36|21536.63
14:27:38|21537.37
14:27:39|21540.27
14:27:40|21540.29
14:27:42|21539.65
14:27:42|21538.78
14:27:43|21540.38
14:27:45|21539.06
14:27:45|21538.22
14:27:46|21537.17
14:27:47|21539.37
14:27:49|21540.24
14:27:50|21538.58
14:27:51|21538.39
14:27:52|21539.36
14:27:53|21539.12
14:27:54|21539.75
14:27:55|21539.95
14:27:56|21538.46
14:27:57|21538.48
14:27:58|21539.46
14:28:01|21538.74
14:28:01|21539.98
14:28:02|21542.62
14:28:03|21541.
14:28:04|21540.34
14:28:05|21539.72
14:28:06|21540.26
14:28:07|21542.71
14:28:08|21541.93
14:28:09|21541.55
14:28:10|21541.64
14:28:11|21542.54
14:28:12|21541.97
14:28:13|21549.52
14:28:14|21552.71
14:28:15|21548.23
14:28:16|21547.68
14:28:17|21547.71
14:28:18|21547.91
14:28:19|21548.
14:28:20|21548.15
14:28:21|21548.8
14:28:23|21549.49
14:28:23|21548.94
14:28:24|21546.82
14:28:25|21547.9
14:28:27|21547.92
14:28:28|21548.45
14:28:29|21548.97
14:28:30|21546.35
14:28:32|21547.32
14:28:33|21544.52
14:28:35|21547.32
14:28:35|21547.24
14:28:36|21548.91
14:28:37|21546.08
14:28:38|21542.26
14:28:39|21544.73
14:28:41|21544.73
14:28:41|21545.56
14:28:43|21546.72
14:28:43|21547.08
14:28:45|21546.45
14:28:47|21547.38
14:28:47|21546.44
14:28:48|21546.73
14:28:49|21547.01
14:28:50|21550.29
14:28:51|21549.93
14:28:52|21549.84
14:28:53|21550.26
14:28:54|21550.03
14:28:56|21548.32
14:28:57|21550.28
14:28:58|21551.65
14:28:58|21550.79
14:29:00|21549.4
14:29:01|21547.57
14:29:02|21549.69
14:29:03|21552.32
14:29:04|21552.8
14:29:06|21549.97
14:29:06|21554.39
14:29:07|21553.14
14:29:08|21551.08
14:29:09|21548.05
14:29:10|21549.69
14:29:11|21549.39
14:29:12|21547.97
14:29:13|21550.14
14:29:14|21550.68
14:29:15|21550.38
14:29:16|21554.42
14:29:17|21554.97
14:29:18|21556.15
14:29:19|21553.06
14:29:21|21551.24
14:29:22|21549.53
14:29:23|21546.65
14:29:24|21548.89
14:29:24|21548.01
14:29:26|21548.08
14:29:26|21546.15
14:29:29|21545.04
14:29:29|21546.91
14:29:30|21546.25
14:29:32|21540.97
14:29:34|21540.74
14:29:35|21539.54
14:29:36|21539.67
14:29:37|21535.51
14:29:38|21537.91
14:29:40|21534.21
14:29:41|21532.23
14:29:41|21533.74
14:29:42|21534.03
14:29:44|21533.68
14:29:44|21532.27
14:29:46|21534.07
14:29:47|21532.39
14:29:48|21533.16
14:29:49|21533.04
14:29:49|21533.91
14:29:51|21533.27
14:29:52|21533.47
14:29:53|21534.36
14:29:55|21533.73
14:29:55|21527.72
14:29:57|21527.96
14:29:57|21528.31
14:29:59|21528.23
14:30:00|21527.52
14:30:01|21531.4
14:30:03|21530.82
14:30:04|21531.39
14:30:06|21528.46
14:30:06|21533.36
14:30:07|21533.59
14:30:08|21533.56
14:30:09|21534.35
14:30:10|21532.96
14:30:11|21534.89
14:30:13|21537.95
14:30:14|21538.16
14:30:15|21539.03
14:30:16|21540.54
14:30:17|21541.19
14:30:18|21541.14
14:30:19|21540.25
14:30:20|21539.66
14:30:21|21536.4
14:30:22|21538.28
14:30:23|21537.44
14:30:24|21538.26
14:30:25|21537.03
14:30:26|21536.27
14:30:27|21536.46
14:30:27|21538.06
14:30:29|21539.81
14:30:30|21537.39
14:30:31|21537.65
14:30:32|21536.29
14:30:33|21536.03
14:30:34|21537.06
14:30:35|21536.64
14:30:37|21536.73
14:30:37|21540.65
14:30:38|21539.2
14:30:39|21538.38
14:30:40|21538.28
14:30:41|21537.04
14:30:42|21534.91
14:30:43|21536.11
14:30:44|21536.27
14:30:45|21536.74
14:30:46|21538.64
14:30:47|21537.59
14:30:48|21542.99
14:30:49|21543.06
14:30:51|21540.94
14:30:52|21540.97
14:30:53|21542.16
14:30:54|21540.31
14:30:55|21540.61
14:30:57|21540.
14:30:57|21539.5
14:30:59|21540.
14:31:00|21539.68
14:31:02|21544.37
14:31:03|21548.01
14:31:04|21552.75
14:31:05|21550.85
14:31:05|21550.85
14:31:06|21552.43
14:31:08|21551.23
14:31:09|21550.49
14:31:10|21551.69
14:31:10|21551.51
14:31:12|21550.03
14:31:12|21550.89
14:31:13|21547.45
14:31:14|21545.29
14:31:16|21545.9
14:31:17|21544.97
14:31:17|21545.71
14:31:19|21542.06
14:31:20|21545.65
14:31:20|21542.48
14:31:22|21545.46
14:31:22|21544.26
14:31:23|21545.42
14:31:24|21544.18
14:31:26|21545.81
14:31:27|21546.19
14:31:27|21544.33
14:31:29|21543.37
14:31:30|21543.26
14:31:31|21542.9
14:31:32|21542.2
14:31:34|21542.37
14:31:35|21545.22
14:31:36|21542.57
14:31:37|21543.81
14:31:38|21547.55
14:31:39|21544.
14:31:40|21544.47
14:31:41|21543.78
14:31:42|21544.75
14:31:43|21544.93
14:31:44|21545.51
14:31:45|21545.07
14:31:46|21543.69
14:31:47|21542.94
14:31:48|21543.1
14:31:49|21539.61
14:31:50|21537.3
14:31:52|21533.34
14:31:53|21532.99
14:31:54|21533.32
14:31:56|21532.18
14:31:57|21534.19
14:31:58|21530.01
14:31:59|21527.46
14:32:00|21525.72
14:32:02|21524.76
14:32:03|21527.25
14:32:04|21527.59
14:32:04|21524.76
14:32:05|21525.92
14:32:07|21526.67
14:32:08|21526.18
14:32:09|21524.94
14:32:10|21524.06
14:32:11|21524.18
14:32:12|21521.07
14:32:13|21520.33
14:32:14|21521.79
14:32:15|21521.98
14:32:16|21519.71
14:32:18|21520.83
14:32:19|21521.18
14:32:19|21521.4
14:32:21|21522.51
14:32:23|21520.
14:32:23|21520.67
14:32:24|21520.97
14:32:25|21524.26
14:32:26|21523.14
14:32:28|21522.57
14:32:29|21522.4
14:32:30|21522.1
14:32:32|21522.6
14:32:33|21520.66
14:32:35|21520.51
14:32:36|21520.28
14:32:36|21520.78
14:32:37|21519.92
14:32:39|21521.66
14:32:40|21522.12
14:32:41|21521.11
14:32:43|21518.64
14:32:44|21518.01
14:32:46|21518.05
14:32:47|21518.41
14:32:47|21517.36
14:32:49|21517.36
14:32:50|21516.38
14:32:51|21514.04
14:32:52|21512.81
14:32:54|21509.14
14:32:54|21507.94
14:32:55|21508.1
14:32:56|21508.3
14:32:57|21506.15
14:32:58|21508.6
14:33:00|21509.26
14:33:02|21507.14
14:33:02|21505.52
14:33:04|21506.33
14:33:05|21510.02
14:33:07|21513.11
14:33:07|21512.61
14:33:08|21514.69
14:33:09|21514.31
14:33:10|21516.3
14:33:11|21514.95
14:33:12|21516.69
14:33:13|21513.27
14:33:14|21511.59
14:33:15|21511.66
14:33:16|21509.74
14:33:18|21509.4
14:33:18|21506.37
14:33:19|21508.23
14:33:21|21506.5
14:33:22|21504.
14:33:23|21506.6
14:33:24|21504.54
14:33:25|21505.57
14:33:26|21503.05
14:33:27|21503.22
14:33:27|21503.48
14:33:29|21502.99
14:33:30|21502.46
14:33:31|21502.45
14:33:32|21500.66
14:33:33|21501.22
14:33:35|21502.6
14:33:35|21503.44
14:33:37|21507.44
14:33:39|21504.92
14:33:40|21507.23
14:33:41|21505.76
14:33:42|21508.38
14:33:43|21507.29
14:33:44|21507.83
14:33:45|21508.3
14:33:47|21514.27
14:33:47|21514.97
14:33:49|21517.08
14:33:50|21516.42
14:33:51|21514.9
14:33:51|21514.77
14:33:53|21514.29
14:33:54|21515.72
14:33:55|21516.05
14:33:57|21514.86
14:33:58|21514.07
14:33:59|21515.44
14:34:00|21515.19
14:34:01|21516.16
14:34:02|21520.78
14:34:03|21521.95
14:34:04|21521.83
14:34:05|21520.06
14:34:06|21521.3
14:34:08|21521.03
14:34:08|21520.88
14:34:09|21521.42
14:34:10|21520.7
14:34:11|21522.53
14:34:12|21514.25
14:34:13|21516.47
14:34:14|21514.91
14:34:15|21514.13
14:34:17|21512.41
14:34:17|21513.61
14:34:18|21513.29
14:34:19|21511.91
14:34:21|21514.43
14:34:22|21514.27
14:34:23|21513.84
14:34:24|21518.59
14:34:25|21517.03
14:34:26|21518.34
14:34:27|21517.94
14:34:28|21520.21
14:34:29|21519.01
14:34:30|21519.69
14:34:31|21520.13
14:34:32|21520.72
14:34:33|21523.25
14:34:34|21521.39
14:34:35|21521.9
14:34:37|21519.61
14:34:38|21520.64
14:34:39|21522.24
14:34:40|21523.33
14:34:41|21523.11
14:34:43|21523.61
14:34:43|21523.75
14:34:45|21521.99
14:34:46|21522.53
14:34:47|21522.59
14:34:48|21522.94
14:34:49|21522.92
14:34:50|21521.48
14:34:52|21522.94
14:34:54|21522.01
14:34:55|21520.78
14:34:55|21516.
14:34:57|21520.71
14:34:58|21523.1
14:34:59|21520.71
14:35:00|21518.35
14:35:01|21519.77
14:35:02|21520.6
14:35:03|21520.41
14:35:04|21519.48
14:35:06|21519.01
14:35:06|21520.21
14:35:07|21519.12
14:35:08|21520.27
14:35:09|21519.89
14:35:10|21522.09
14:35:11|21529.4
14:35:13|21527.79
14:35:14|21530.1
14:35:15|21530.63
14:35:16|21532.59
14:35:17|21534.63
14:35:18|21533.87
14:35:19|21536.31
14:35:20|21534.41
14:35:21|21536.99
14:35:22|21536.93
14:35:23|21537.79
14:35:24|21536.42
14:35:25|21533.8
14:35:26|21535.05
14:35:27|21534.61
14:35:28|21534.63
14:35:29|21531.44
14:35:30|21526.95
14:35:31|21525.06
14:35:32|21526.84
14:35:33|21527.85
14:35:35|21529.61
14:35:36|21530.85
14:35:36|21529.95
14:35:37|21531.84
14:35:38|21528.68
14:35:39|21526.98
14:35:41|21526.13
14:35:41|21528.66
14:35:42|21531.51
14:35:44|21531.4
14:35:46|21529.97
14:35:47|21531.41
14:35:48|21531.74
14:35:49|21533.1
14:35:50|21530.81
14:35:52|21532.45
14:35:52|21532.47
14:35:54|21531.12
14:35:55|21531.91
14:35:56|21531.99
14:35:58|21519.08
14:35:59|21520.79
14:35:59|21519.94
14:36:01|21522.41
14:36:02|21522.73
14:36:03|21522.29
14:36:03|21523.25
14:36:04|21523.33
14:36:06|21522.89
14:36:07|21526.47
14:36:08|21524.84
14:36:09|21524.84
14:36:11|21524.54
14:36:12|21530.99
14:36:12|21532.52
14:36:14|21534.07
14:36:14|21530.35
14:36:16|21529.23
14:36:16|21529.22
14:36:17|21532.05
14:36:18|21532.06
14:36:20|21531.85
14:36:21|21535.12
14:36:22|21530.22
14:36:23|21531.81
14:36:24|21534.39
14:36:26|21530.17
14:36:27|21529.58
14:36:28|21527.42
14:36:29|21527.93
14:36:30|21521.6
14:36:31|21524.85
14:36:32|21522.9
14:36:33|21524.93
14:36:34|21523.33
14:36:35|21522.56
14:36:36|21521.21
14:36:37|21521.24
14:36:39|21515.56
14:36:40|21516.59
14:36:40|21515.26
14:36:42|21515.04
14:36:44|21512.34
14:36:45|21514.45
14:36:46|21513.69
14:36:47|21508.
14:36:49|21508.23
14:36:50|21507.39
14:36:51|21505.
14:36:52|21509.33
14:36:54|21506.65
14:36:55|21507.19
14:36:55|21506.04
14:36:57|21507.91
14:36:59|21508.69
14:37:00|21510.65
14:37:01|21508.98
14:37:02|21508.98
14:37:03|21509.26
14:37:04|21512.35
14:37:05|21509.15
14:37:06|21509.31
14:37:07|21510.43
14:37:08|21510.6
14:37:09|21512.3
14:37:10|21512.59
14:37:11|21511.21
14:37:13|21512.81
14:37:13|21516.65
14:37:14|21515.83
14:37:15|21515.78
14:37:16|21518.13
14:37:18|21518.41
14:37:19|21518.53
14:37:20|21517.97
14:37:21|21512.45
14:37:22|21511.83
14:37:23|21511.14
14:37:24|21510.72
14:37:25|21510.05
14:37:26|21511.21
14:37:27|21510.34
14:37:28|21510.97
14:37:29|21512.39
14:37:30|21509.64
14:37:31|21508.4
14:37:32|21507.17
14:37:33|21506.26
14:37:34|21509.19
14:37:35|21503.4
14:37:36|21503.09
14:37:37|21502.73
14:37:39|21500.34
14:37:39|21499.54
14:37:41|21498.83
14:37:42|21500.56
14:37:43|21501.99
14:37:44|21501.35
14:37:45|21500.73
14:37:47|21501.64
14:37:48|21501.37
14:37:49|21502.23
14:37:50|21502.43
14:37:50|21500.97
14:37:52|21503.
14:37:53|21504.22
14:37:53|21501.31
14:37:55|21500.72
14:37:56|21500.15
14:37:57|21500.06
14:37:58|21499.69
14:37:59|21500.54
14:38:00|21504.
14:38:01|21503.58
14:38:01|21504.07
14:38:02|21503.58
14:38:04|21504.27
14:38:05|21502.74
14:38:06|21503.56
14:38:07|21501.43
14:38:08|21500.06
14:38:10|21496.73
14:38:10|21496.57
14:38:11|21497.39
14:38:12|21496.86
14:38:13|21499.22
14:38:14|21498.15
14:38:15|21499.01
14:38:17|21499.23
14:38:18|21498.14
14:38:18|21499.9
14:38:20|21500.86
14:38:21|21498.88
14:38:22|21497.66
14:38:22|21490.01
14:38:23|21490.33
14:38:24|21489.25
14:38:25|21489.5
14:38:27|21489.99
14:38:27|21490.44
14:38:29|21490.78
14:38:29|21483.76
14:38:31|21486.78
14:38:33|21486.
14:38:33|21486.49
14:38:35|21492.99
14:38:37|21491.95
14:38:37|21489.14
14:38:39|21487.28
14:38:41|21490.09
14:38:41|21491.28
14:38:43|21492.44
14:38:44|21492.82
14:38:45|21492.86
14:38:47|21492.45
14:38:47|21494.08
14:38:48|21496.
14:38:50|21495.62
14:38:51|21495.41
14:38:52|21491.79
14:38:53|21493.88
14:38:54|21493.74
14:38:55|21491.33
14:38:56|21491.75
14:38:57|21491.51
14:38:58|21490.87
14:38:59|21492.29
14:39:01|21492.61
14:39:01|21495.04
14:39:02|21497.36
14:39:03|21499.73
14:39:04|21499.99
14:39:05|21499.53
14:39:06|21497.
14:39:07|21499.97
14:39:08|21499.41
14:39:09|21496.75
14:39:10|21498.25
14:39:11|21497.8
14:39:12|21498.8
14:39:13|21498.61
14:39:14|21498.27
14:39:15|21497.96
14:39:16|21496.89
14:39:18|21496.29
14:39:18|21497.18
14:39:20|21497.76
14:39:21|21495.4
14:39:22|21495.51
14:39:23|21496.61
14:39:24|21496.87
14:39:25|21494.72
14:39:26|21496.92
14:39:26|21496.27
14:39:28|21496.78
14:39:28|21495.02
14:39:30|21496.17
14:39:31|21497.71
14:39:32|21498.16
14:39:33|21497.78
14:39:33|21497.78
14:39:34|21496.21
14:39:36|21496.6
14:39:37|21498.79
14:39:38|21499.14
14:39:38|21496.58
14:39:41|21497.08
14:39:41|21497.56
14:39:42|21497.4
14:39:43|21496.09
14:39:44|21496.25
14:39:45|21497.7
14:39:46|21500.
14:39:47|21498.66
14:39:48|21492.92
14:39:50|21492.25
14:39:51|21492.49
14:39:53|21492.93
14:39:53|21494.15
14:39:55|21493.18
14:39:57|21491.94
14:39:57|21490.38
14:39:58|21493.55
14:39:59|21491.87
14:40:00|21491.2
14:40:01|21491.13
14:40:03|21487.57
14:40:04|21488.47
14:40:05|21487.79
14:40:06|21485.77
14:40:06|21488.93
14:40:09|21488.3
14:40:09|21490.42
14:40:10|21488.76
14:40:11|21485.99
14:40:12|21486.82
14:40:13|21486.48
14:40:14|21482.85
14:40:15|21484.96
14:40:16|21485.8
14:40:17|21487.42
14:40:19|21493.43
14:40:20|21492.43
14:40:21|21490.7
14:40:22|21492.66
14:40:22|21488.82
14:40:23|21492.
14:40:25|21494.37
14:40:26|21492.45
14:40:27|21494.42
14:40:28|21493.21
14:40:29|21493.07
14:40:30|21493.61
14:40:31|21493.22
14:40:32|21493.63
14:40:32|21493.37
14:40:34|21491.28
14:40:35|21491.57
14:40:36|21488.98
14:40:36|21487.52
14:40:38|21487.38
14:40:38|21484.9
14:40:41|21484.92
14:40:41|21484.47
14:40:42|21486.34
14:40:44|21485.25
14:40:46|21483.62
14:40:46|21483.54
14:40:48|21482.7
14:40:49|21483.
14:40:50|21482.86
14:40:51|21483.15
14:40:52|21482.74
14:40:53|21480.67
14:40:54|21484.2
14:40:55|21484.16
14:40:55|21486.69
14:40:57|21485.69
14:40:59|21483.23
14:41:00|21484.15
14:41:01|21482.98
14:41:02|21481.26
14:41:03|21482.93
14:41:04|21482.86
14:41:05|21481.73
14:41:06|21481.76
14:41:07|21482.48
14:41:08|21482.08
14:41:09|21481.09
14:41:10|21480.2
14:41:11|21483.15
14:41:12|21482.2
14:41:13|21481.23
14:41:14|21483.08
14:41:15|21481.79
14:41:16|21480.66
14:41:17|21481.87
14:41:19|21483.73
14:41:19|21481.33
14:41:21|21482.1
14:41:21|21481.96
14:41:23|21481.9
14:41:24|21490.12
14:41:24|21485.92
14:41:25|21487.6
14:41:26|21482.41
14:41:28|21483.36
14:41:28|21482.39
14:41:30|21480.8
14:41:31|21481.96
14:41:32|21481.34
14:41:33|21480.39
14:41:34|21480.64
14:41:35|21478.28
14:41:37|21463.94
14:41:37|21461.67
14:41:38|21464.72
14:41:39|21457.12
14:41:41|21456.99
14:41:42|21461.19
14:41:43|21465.37
14:41:44|21466.9
14:41:45|21466.91
14:41:47|21471.8
14:41:47|21470.5
14:41:48|21468.36
14:41:49|21467.67
14:41:50|21463.55
14:41:52|21462.07
14:41:52|21460.86
14:41:54|21459.49
14:41:55|21459.35
14:41:56|21461.69
14:41:56|21463.72
14:41:58|21470.74
14:41:59|21471.81
14:42:00|21471.44
14:42:01|21471.46
14:42:02|21473.36
14:42:03|21472.39
14:42:04|21472.52
14:42:05|21472.45
14:42:06|21471.21
14:42:07|21470.11
14:42:08|21469.46
14:42:09|21464.85
14:42:10|21468.42
14:42:11|21470.63
14:42:13|21469.66
14:42:13|21469.74
14:42:15|21466.07
14:42:16|21468.01
14:42:17|21471.06
14:42:18|21469.35
14:42:20|21472.81
14:42:20|21473.97
14:42:22|21470.81
14:42:23|21471.53
14:42:24|21472.38
14:42:25|21471.5
14:42:26|21473.87
14:42:27|21472.03
14:42:29|21472.87
14:42:30|21472.45
14:42:31|21473.14
14:42:32|21473.15
14:42:33|21472.61
14:42:34|21473.13
14:42:35|21472.67
14:42:36|21471.43
14:42:37|21472.4
14:42:38|21470.01
14:42:40|21471.15
14:42:41|21471.61
14:42:42|21470.92
14:42:44|21467.9
14:42:45|21466.2
14:42:46|21466.95
14:42:47|21466.57
14:42:47|21466.74
14:42:49|21467.33
14:42:50|21467.95
14:42:52|21468.11
14:42:53|21466.74
14:42:54|21466.99
14:42:55|21464.36
14:42:56|21458.73
14:42:57|21458.74
14:42:58|21459.9
14:42:59|21458.33
14:43:00|21457.92
14:43:01|21457.89
14:43:02|21459.55
14:43:03|21458.15
14:43:04|21459.29
14:43:06|21454.22
14:43:06|21454.74
14:43:07|21455.28
14:43:09|21459.71
14:43:09|21460.73
14:43:10|21461.49
14:43:12|21461.57
14:43:13|21461.24
14:43:14|21463.58
14:43:14|21462.51
14:43:16|21463.79
14:43:16|21462.84
14:43:17|21462.13
14:43:18|21461.68
14:43:19|21459.34
14:43:20|21461.35
14:43:22|21461.67
14:43:23|21460.88
14:43:23|21462.66
14:43:25|21460.01
14:43:26|21459.26
14:43:26|21459.51
14:43:28|21458.01
14:43:29|21459.42
14:43:30|21462.38
14:43:31|21461.13
14:43:32|21462.38
14:43:33|21461.98
14:43:33|21460.36
14:43:35|21459.76
14:43:36|21460.01
14:43:37|21461.89
14:43:39|21463.71
14:43:39|21463.88
14:43:40|21463.65
14:43:42|21460.65
14:43:44|21458.15
14:43:44|21461.43
14:43:46|21465.88
14:43:47|21466.35
14:43:48|21466.88
14:43:49|21468.27
14:43:50|21469.21
14:43:50|21469.07
14:43:52|21470.14
14:43:54|21470.33
14:43:55|21468.43
14:43:56|21469.44
14:43:57|21470.15
14:43:58|21469.45
14:43:59|21470.24
14:44:00|21470.21
14:44:01|21472.4
14:44:02|21470.97
14:44:03|21470.04
14:44:04|21470.32
14:44:05|21470.48
14:44:06|21470.79
14:44:07|21470.62
14:44:09|21470.16
14:44:09|21472.04
14:44:10|21470.8
14:44:11|21470.87
14:44:13|21469.22
14:44:14|21470.44
14:44:16|21470.85
14:44:16|21472.27
14:44:17|21470.06
14:44:18|21471.12
14:44:19|21471.42
14:44:20|21469.01
14:44:21|21467.8
14:44:23|21469.49
14:44:24|21468.62
14:44:25|21471.51
14:44:26|21471.5
14:44:27|21466.67
14:44:27|21467.67
14:44:28|21464.76
14:44:29|21466.41
14:44:31|21465.08
14:44:31|21466.33
14:44:33|21466.95
14:44:34|21464.45
14:44:35|21465.09
14:44:36|21457.65
14:44:36|21458.51
14:44:39|21459.42
14:44:40|21460.14
14:44:42|21462.26
14:44:42|21461.99
14:44:44|21459.56
14:44:44|21462.56
14:44:47|21463.08
14:44:48|21464.32
14:44:48|21464.3
14:44:51|21464.96
14:44:51|21465.29
14:44:52|21465.35
14:44:53|21464.96
14:44:54|21465.85
14:44:55|21466.27
14:44:57|21465.31
14:44:59|21466.89
14:44:59|21468.69
14:45:00|21467.27
14:45:01|21467.68
14:45:02|21465.83
14:45:03|21464.15
14:45:04|21461.9
14:45:06|21462.69
14:45:06|21460.34
14:45:08|21458.02
14:45:10|21455.44
14:45:10|21458.83
14:45:11|21456.58
14:45:12|21457.29
14:45:13|21458.76
14:45:14|21461.24
14:45:16|21463.02
14:45:17|21461.88
14:45:18|21460.51
14:45:19|21458.81
14:45:19|21458.45
14:45:21|21459.42
14:45:22|21459.27
14:45:23|21459.43
14:45:24|21461.54
14:45:24|21463.03
14:45:25|21462.95
14:45:27|21463.63
14:45:28|21464.09
14:45:29|21463.35
14:45:30|21464.73
14:45:31|21467.09
14:45:32|21465.76
14:45:32|21467.46
14:45:33|21466.57
14:45:35|21469.45
14:45:37|21467.63
14:45:38|21463.6
14:45:40|21459.44
14:45:40|21459.99
14:45:42|21460.34
14:45:43|21460.38
14:45:44|21460.66
14:45:46|21459.58
14:45:47|21458.22
14:45:49|21457.11
14:45:49|21455.84
14:45:50|21454.54
14:45:51|21454.77
14:45:52|21455.58
14:45:53|21456.43
14:45:55|21457.81
14:45:56|21459.43
14:45:57|21457.89
14:45:58|21458.89
14:45:59|21459.21
14:46:00|21461.21
14:46:01|21465.
14:46:03|21462.1
14:46:04|21463.54
14:46:05|21464.66
14:46:06|21466.4
14:46:07|21470.
14:46:08|21469.55
14:46:09|21470.58
14:46:10|21467.14
14:46:11|21466.64
14:46:12|21467.29
14:46:13|21467.76
14:46:14|21465.66
14:46:15|21469.33
14:46:16|21468.41
14:46:17|21470.18
14:46:18|21471.05
14:46:19|21464.46
14:46:20|21465.02
14:46:21|21466.24
14:46:22|21465.77
14:46:23|21465.68
14:46:24|21463.52
14:46:25|21464.13
14:46:26|21463.12
14:46:27|21465.55
14:46:28|21466.37
14:46:29|21467.05
14:46:31|21459.96
14:46:32|21460.6
14:46:33|21460.85
14:46:34|21456.5
14:46:35|21457.
14:46:35|21459.79
14:46:37|21462.75
14:46:37|21463.55
14:46:39|21462.25
14:46:41|21460.5
14:46:42|21462.35
14:46:43|21464.26
14:46:44|21465.76
14:46:45|21467.39
14:46:46|21463.78
14:46:47|21465.78
14:46:49|21465.75
14:46:49|21466.6
14:46:50|21464.67
14:46:52|21468.62
14:46:53|21465.79
14:46:54|21465.6
14:46:56|21465.78
14:46:57|21463.71
14:46:59|21463.64
14:47:00|21464.98
14:47:00|21465.28
14:47:02|21469.6
14:47:03|21471.19
14:47:05|21471.19
14:47:05|21472.04
14:47:07|21464.81
14:47:07|21464.47
14:47:08|21463.88
14:47:09|21462.01
14:47:10|21466.36
14:47:11|21466.24
14:47:13|21468.03
14:47:14|21467.8
14:47:15|21466.48
14:47:16|21466.31
14:47:17|21466.22
14:47:18|21465.11
14:47:19|21466.96
14:47:20|21464.06
14:47:22|21465.9
14:47:23|21467.63
14:47:23|21471.77
14:47:25|21474.72
14:47:26|21472.93
14:47:26|21471.14
14:47:28|21470.09
14:47:29|21470.43
14:47:30|21474.02
14:47:31|21473.19
14:47:31|21472.29
14:47:32|21475.12
14:47:34|21471.46
14:47:35|21470.82
14:47:36|21467.09
14:47:37|21469.56
14:47:37|21468.89
14:47:38|21469.02
14:47:39|21466.75
14:47:41|21468.28
14:47:42|21464.51
14:47:43|21467.95
14:47:45|21468.09
14:47:45|21467.75
14:47:47|21467.21
14:47:48|21468.17
14:47:49|21468.4
14:47:50|21469.89
14:47:51|21469.37
14:47:52|21470.
14:47:53|21467.31
14:47:54|21467.32
14:47:55|21466.92
14:47:56|21468.96
14:47:57|21467.68
14:47:59|21468.3
14:48:00|21468.3
14:48:01|21470.03
14:48:02|21469.08
14:48:04|21470.75
14:48:05|21471.62
14:48:06|21472.08
14:48:06|21471.21
14:48:07|21471.17
14:48:09|21470.05
14:48:10|21469.09
14:48:11|21469.08
14:48:12|21468.45
14:48:13|21470.06
14:48:14|21467.97
14:48:15|21464.44
14:48:16|21463.58
14:48:18|21465.51
14:48:18|21465.52
14:48:19|21465.27
14:48:21|21466.92
14:48:21|21467.57
14:48:22|21467.45
14:48:24|21468.15
14:48:26|21468.88
14:48:26|21468.88
14:48:27|21468.68
14:48:28|21468.67
14:48:29|21468.67
14:48:31|21466.02
14:48:33|21466.35
14:48:34|21465.26
14:48:34|21468.17
14:48:35|21469.02
14:48:36|21468.6
14:48:37|21468.43
14:48:38|21468.06
14:48:39|21468.36
14:48:41|21469.18
14:48:42|21469.41
14:48:43|21468.94
14:48:45|21472.7
14:48:45|21473.18
14:48:46|21473.92
14:48:47|21474.05
14:48:48|21473.33
14:48:49|21474.25
14:48:50|21473.83
14:48:52|21474.72
14:48:53|21474.73
14:48:54|21474.85
14:48:55|21475.41
14:48:56|21475.43
14:48:56|21479.77
14:48:58|21481.2
14:48:59|21479.71
14:49:00|21479.14
14:49:01|21481.06
14:49:03|21484.22
14:49:04|21478.82
14:49:05|21478.36
14:49:07|21476.52
14:49:07|21477.95
14:49:09|21479.69
14:49:10|21481.71
14:49:11|21481.97
14:49:13|21480.05
14:49:13|21481.32
14:49:14|21478.27
14:49:15|21477.13
14:49:17|21476.8
14:49:18|21477.
14:49:19|21477.07
14:49:20|21478.36
14:49:21|21476.35
14:49:22|21477.63
14:49:22|21480.06
14:49:23|21478.72
14:49:25|21479.12
14:49:25|21479.59
14:49:27|21479.82
14:49:27|21479.83
14:49:29|21478.89
14:49:30|21477.58
14:49:30|21478.83
14:49:32|21479.
14:49:33|21477.39
14:49:34|21476.74
14:49:35|21476.07
14:49:36|21477.87
14:49:37|21477.92
14:49:38|21478.83
14:49:38|21479.97
14:49:39|21479.5
14:49:42|21478.72
14:49:43|21477.34
14:49:44|21477.61
14:49:46|21479.15
14:49:46|21481.96
14:49:48|21481.25
14:49:49|21480.06
14:49:49|21480.47
14:49:50|21480.49
14:49:52|21479.21
14:49:54|21479.11
14:49:54|21483.25
14:49:55|21482.74
14:49:56|21485.48
14:49:58|21485.65
14:49:59|21484.12
14:50:00|21484.03
14:50:00|21481.96
14:50:02|21483.04
14:50:04|21480.24
14:50:05|21483.97
14:50:05|21483.32
14:50:07|21484.9
14:50:09|21486.01
14:50:09|21486.47
14:50:10|21482.24
14:50:11|21483.89
14:50:12|21481.94
14:50:13|21482.29
14:50:14|21480.66
14:50:16|21476.61
14:50:17|21476.64
14:50:18|21475.63
14:50:19|21472.47
14:50:20|21472.48
14:50:21|21472.23
14:50:22|21472.39
14:50:23|21472.71
14:50:24|21470.61
14:50:25|21469.84
14:50:26|21470.21
14:50:27|21470.97
14:50:28|21470.55
14:50:29|21470.77
14:50:30|21470.58
14:50:31|21470.19
14:50:32|21466.5
14:50:33|21466.25
14:50:34|21466.85
14:50:35|21466.33
14:50:36|21466.29
14:50:37|21470.28
14:50:38|21468.44
14:50:39|21466.98
14:50:41|21468.52
14:50:42|21469.19
14:50:44|21467.25
14:50:45|21467.34
14:50:47|21466.96
14:50:47|21466.01
14:50:48|21466.1
14:50:50|21470.61
14:50:51|21469.46
14:50:53|21468.28
14:50:53|21468.2
14:50:54|21468.34
14:50:55|21468.6
14:50:56|21468.65
14:50:57|21466.84
14:50:58|21467.91
14:51:00|21466.23
14:51:01|21466.15
14:51:02|21467.16
14:51:03|21470.56
14:51:05|21469.38
14:51:05|21469.94
14:51:06|21468.15
14:51:07|21469.1
14:51:08|21467.81
14:51:09|21468.67
14:51:10|21466.9
14:51:11|21462.
14:51:12|21462.39
14:51:13|21462.45
14:51:14|21463.15
14:51:15|21466.82
14:51:17|21467.37
14:51:18|21466.08
14:51:18|21467.11
14:51:19|21467.68
14:51:20|21465.76
14:51:23|21466.05
14:51:23|21467.33
14:51:24|21468.06
14:51:25|21465.89
14:51:26|21466.08
14:51:27|21465.44
14:51:28|21464.44
14:51:29|21468.7
14:51:30|21468.26
14:51:32|21467.8
14:51:33|21468.03
14:51:33|21467.84
14:51:35|21468.32
14:51:35|21468.68
14:51:38|21467.6
14:51:38|21469.31
14:51:39|21468.1
14:51:41|21463.42
14:51:43|21464.13
14:51:43|21464.68
14:51:45|21465.52
14:51:46|21469.58
14:51:47|21471.35
14:51:49|21470.96
14:51:49|21472.04
14:51:50|21470.99
14:51:52|21472.8
14:51:53|21471.57
14:51:55|21471.64
14:51:55|21470.63
14:51:56|21470.68
14:51:57|21473.31
14:51:59|21472.9
14:52:01|21472.75
14:52:01|21473.44
14:52:03|21473.88
14:52:05|21474.48
14:52:05|21473.9
14:52:06|21474.41
14:52:07|21475.76
14:52:08|21474.05
14:52:09|21474.64
14:52:10|21474.3
14:52:11|21473.9
14:52:12|21472.04
14:52:13|21470.81
14:52:14|21471.36
14:52:15|21471.69
14:52:17|21471.43
14:52:17|21470.31
14:52:18|21470.25
14:52:20|21465.43
14:52:22|21464.77
14:52:22|21465.22
14:52:24|21465.17
14:52:26|21464.13
14:52:26|21464.72
14:52:27|21465.79
14:52:28|21466.25
14:52:29|21465.15
14:52:30|21465.96
14:52:31|21465.69
14:52:32|21464.92
14:52:33|21464.15
14:52:34|21464.94
14:52:35|21463.56
14:52:36|21464.67
14:52:37|21464.03
14:52:38|21465.07
14:52:39|21465.35
14:52:41|21467.05
14:52:43|21468.54
14:52:43|21469.37
14:52:45|21467.08
14:52:47|21467.16
14:52:47|21467.07
14:52:49|21467.11
14:52:50|21467.96
14:52:51|21466.34
14:52:52|21464.64
14:52:54|21466.04
14:52:54|21466.91
14:52:55|21464.44
14:52:56|21465.87
14:52:57|21464.58
14:52:58|21466.22
14:52:59|21464.53
14:53:00|21466.88
14:53:02|21467.3
14:53:04|21465.91
14:53:04|21464.89
14:53:05|21465.23
14:53:06|21465.23
14:53:08|21465.57
14:53:10|21469.44
14:53:10|21468.87
14:53:11|21468.39
14:53:13|21470.02
14:53:14|21467.35
14:53:16|21469.45
14:53:16|21467.33
14:53:17|21466.47
14:53:18|21466.91
14:53:20|21466.77
14:53:20|21470.
14:53:22|21470.49
14:53:22|21472.64
14:53:24|21476.59
14:53:24|21475.91
14:53:26|21475.85
14:53:26|21476.64
14:53:28|21477.01
14:53:28|21475.41
14:53:29|21476.63
14:53:30|21475.36
14:53:32|21475.35
14:53:33|21474.53
14:53:34|21473.14
14:53:35|21473.75
14:53:35|21473.57
14:53:36|21472.9
14:53:38|21473.41
14:53:39|21473.
14:53:40|21472.51
14:53:41|21471.98
14:53:42|21473.94
14:53:43|21474.35
14:53:44|21473.98
14:53:45|21465.39
14:53:46|21468.17
14:53:47|21466.53
14:53:48|21465.08
14:53:49|21465.08
14:53:51|21465.92
14:53:52|21467.96
14:53:53|21467.55
14:53:55|21467.59
14:53:56|21466.96
14:53:57|21466.73
14:53:57|21467.17
14:53:59|21466.95
14:54:01|21468.23
14:54:02|21468.16
14:54:02|21469.26
14:54:03|21470.61
14:54:05|21467.67
14:54:06|21468.4
14:54:07|21468.17
14:54:08|21469.63
14:54:09|21468.56
14:54:10|21467.64
14:54:12|21466.18
14:54:12|21468.4
14:54:14|21467.28
14:54:14|21466.36
14:54:16|21464.37
14:54:17|21464.43
14:54:18|21466.51
14:54:18|21465.91
14:54:19|21467.46
14:54:21|21466.82
14:54:22|21466.76
14:54:22|21467.58
14:54:24|21466.43
14:54:24|21466.95
14:54:25|21465.88
14:54:27|21466.08
14:54:28|21466.19
14:54:28|21465.57
14:54:30|21466.95
14:54:31|21468.04
14:54:32|21470.12
14:54:33|21468.08
14:54:33|21467.57
14:54:35|21465.64
14:54:36|21465.17
14:54:36|21467.74
14:54:37|21467.98
14:54:39|21466.87
14:54:39|21466.67
14:54:40|21467.14
14:54:41|21466.02
14:54:43|21463.89
14:54:44|21463.86
14:54:46|21461.5
14:54:47|21462.34
14:54:48|21464.66
14:54:50|21462.03
14:54:51|21462.92
14:54:52|21464.72
14:54:54|21462.46
14:54:55|21463.55
14:54:56|21464.5
14:54:57|21463.2
14:54:58|21461.94
14:54:59|21462.85
14:55:00|21463.97
14:55:01|21462.33
14:55:02|21461.28
14:55:04|21462.36
14:55:04|21464.95
14:55:05|21464.85
14:55:06|21464.64
14:55:07|21462.74
14:55:08|21464.69
14:55:09|21463.63
14:55:10|21463.39
14:55:12|21464.12
14:55:13|21462.6
14:55:13|21461.25
14:55:14|21461.41
14:55:15|21462.38
14:55:17|21465.14
14:55:18|21467.65
14:55:19|21467.76
14:55:20|21464.89
14:55:21|21464.98
14:55:22|21464.14
14:55:23|21465.14
14:55:23|21464.75
14:55:24|21465.81
14:55:26|21464.77
14:55:27|21465.87
14:55:28|21463.89
14:55:28|21465.13
14:55:30|21462.09
14:55:30|21462.29
14:55:32|21462.31
14:55:33|21458.43
14:55:34|21458.24
14:55:35|21457.75
14:55:37|21458.65
14:55:38|21457.74
14:55:38|21456.33
14:55:39|21458.36
14:55:41|21456.
14:55:42|21457.76
14:55:43|21458.98
14:55:45|21452.79
14:55:45|21453.83
14:55:46|21455.57
14:55:48|21457.64
14:55:48|21456.85
14:55:50|21456.86
14:55:51|21454.11
14:55:52|21456.84
14:55:52|21459.25
14:55:53|21459.94
14:55:55|21461.18
14:55:55|21461.6
14:55:58|21461.18
14:55:59|21463.96
14:56:00|21466.72
14:56:01|21471.88
14:56:01|21469.15
14:56:04|21469.41
14:56:04|21468.55
14:56:05|21465.28
14:56:06|21463.48
14:56:07|21463.24
14:56:08|21463.85
14:56:09|21463.24
14:56:10|21465.05
14:56:11|21463.86
14:56:13|21464.02
14:56:14|21464.18
14:56:14|21463.69
14:56:16|21466.4
14:56:17|21466.23
14:56:18|21466.05
14:56:19|21466.07
14:56:20|21465.75
14:56:21|21464.12
14:56:22|21465.56
14:56:23|21466.08
14:56:23|21466.32
14:56:25|21467.06
14:56:26|21470.59
14:56:27|21471.15
14:56:28|21472.87
14:56:29|21478.16
14:56:30|21478.27
14:56:31|21477.65
14:56:33|21476.04
14:56:34|21476.24
14:56:35|21477.02
14:56:36|21475.25
14:56:36|21474.94
14:56:37|21475.24
14:56:38|21475.57
14:56:39|21474.87
14:56:40|21476.78
14:56:42|21476.84
14:56:43|21475.38
14:56:45|21475.9
14:56:46|21477.6
14:56:47|21476.43
14:56:48|21480.66
14:56:49|21478.72
14:56:50|21478.06
14:56:52|21480.33
14:56:53|21478.79
14:56:54|21479.07
14:56:54|21478.9
14:56:56|21480.93
14:56:58|21479.98
14:56:58|21478.91
14:56:59|21480.7
14:57:00|21479.75
14:57:02|21479.85
14:57:02|21479.32
14:57:03|21479.8
14:57:05|21478.97
14:57:06|21478.9
14:57:07|21478.91
14:57:08|21478.19
14:57:09|21478.35
14:57:09|21477.12
14:57:11|21476.26
14:57:12|21481.6
14:57:13|21487.75
14:57:14|21488.05
14:57:15|21487.75
14:57:16|21487.47
14:57:17|21487.15
14:57:18|21486.6
14:57:19|21486.
14:57:20|21487.17
14:57:21|21487.57
14:57:22|21486.34
14:57:23|21486.07
14:57:24|21485.98
14:57:25|21483.42
14:57:27|21483.01
14:57:28|21483.58
14:57:29|21483.26
14:57:30|21480.44
14:57:31|21479.26
14:57:32|21478.3
14:57:33|21479.45
14:57:34|21479.07
14:57:35|21480.8
14:57:36|21479.38
14:57:37|21477.66
14:57:38|21475.72
14:57:39|21475.39
14:57:40|21474.04
14:57:41|21474.2
14:57:42|21475.1
14:57:43|21475.86
14:57:44|21477.32
14:57:46|21474.23
14:57:46|21474.09
14:57:47|21472.5
14:57:48|21474.44
14:57:50|21474.08
14:57:51|21475.7
14:57:53|21475.36
14:57:53|21475.26
14:57:55|21475.24
14:57:55|21475.5
14:57:57|21471.4
14:57:58|21470.47
14:58:00|21475.35
14:58:01|21477.72
14:58:01|21481.55
14:58:02|21482.93
14:58:04|21482.14
14:58:05|21482.9
14:58:06|21482.06
14:58:07|21483.
14:58:08|21487.36
14:58:09|21486.6
14:58:10|21486.42
14:58:11|21486.93
14:58:12|21486.96
14:58:13|21485.87
14:58:15|21485.39
14:58:15|21485.1
14:58:17|21485.38
14:58:18|21483.7
14:58:19|21482.01
14:58:20|21483.06
14:58:21|21483.09
14:58:22|21483.84
14:58:23|21484.68
14:58:24|21483.78
14:58:25|21483.78
14:58:26|21484.
14:58:27|21484.02
14:58:28|21482.59
14:58:29|21483.42
14:58:31|21483.76
14:58:31|21483.03
14:58:33|21483.61
14:58:34|21481.58
14:58:34|21480.98
14:58:35|21481.56
14:58:37|21479.97
14:58:38|21478.64
14:58:39|21479.43
14:58:40|21478.3
14:58:41|21480.
14:58:42|21479.48
14:58:43|21478.13
14:58:45|21474.25
14:58:45|21474.16
14:58:47|21473.37
14:58:48|21473.85
14:58:49|21476.06
14:58:51|21479.1
14:58:52|21479.38
14:58:53|21478.1
14:58:54|21477.6
14:58:55|21476.37
14:58:56|21476.29
14:58:57|21476.57
14:58:59|21477.05
14:59:00|21477.06
14:59:01|21477.14
14:59:02|21478.27
14:59:03|21475.65
14:59:04|21473.66
14:59:05|21472.24
14:59:07|21473.76
14:59:08|21473.12
14:59:09|21472.45
14:59:11|21471.09
14:59:12|21473.57
14:59:13|21470.3
14:59:14|21472.44
14:59:15|21474.92
14:59:16|21473.74
14:59:17|21473.6
14:59:18|21472.44
14:59:19|21473.17
14:59:20|21473.84
14:59:21|21474.61
14:59:22|21472.05
14:59:23|21472.2
14:59:24|21470.49
14:59:25|21471.52
14:59:27|21471.8
14:59:28|21472.47
14:59:29|21471.37
14:59:30|21469.21
14:59:31|21469.05
14:59:32|21469.37
14:59:33|21469.41
14:59:34|21468.98
14:59:35|21469.1
14:59:37|21469.45
14:59:38|21470.29
14:59:38|21475.9
14:59:40|21478.78
14:59:41|21475.62
14:59:42|21474.88
14:59:43|21475.27
14:59:44|21475.27
14:59:45|21474.78
14:59:46|21474.44
14:59:48|21474.56
14:59:49|21474.58
14:59:51|21471.58
14:59:53|21471.92
14:59:53|21472.01
14:59:55|21471.66
14:59:56|21470.64
14:59:57|21465.37
14:59:58|21467.7
14:59:59|21468.37
14:59:59|21468.46
15:00:01|21466.77
15:00:01|21466.98
15:00:04|21466.69
15:00:04|21468.35
15:00:05|21467.02
15:00:06|21471.04
15:00:07|21470.64
15:00:08|21472.22
15:00:09|21473.82
15:00:10|21472.4
15:00:11|21470.12
15:00:12|21470.18
15:00:14|21468.58
15:00:15|21469.
15:00:17|21468.87
15:00:17|21466.96
15:00:19|21462.16
15:00:20|21465.51
15:00:22|21469.69
15:00:22|21471.36
15:00:23|21472.92
15:00:24|21471.22
15:00:25|21472.92
15:00:27|21472.77
15:00:28|21473.66
15:00:29|21472.98
15:00:30|21473.45
15:00:31|21476.59
15:00:32|21478.85
15:00:32|21478.05
15:00:34|21478.51
15:00:35|21482.68
15:00:36|21481.13
15:00:37|21484.39
15:00:38|21482.43
15:00:39|21485.12
15:00:40|21486.46
15:00:42|21486.15
15:00:43|21487.74
15:00:44|21486.15
15:00:45|21487.89
15:00:45|21487.91
15:00:47|21487.65
15:00:47|21483.11
15:00:49|21482.79
15:00:50|21483.98
15:00:52|21476.43
15:00:53|21476.66
15:00:54|21475.93
15:00:55|21477.1
15:00:56|21477.19
15:00:57|21476.87
15:00:58|21477.18
15:00:59|21478.31
15:01:00|21479.79
15:01:02|21479.51
15:01:03|21481.87
15:01:04|21482.54
15:01:06|21488.77
15:01:06|21489.02
15:01:07|21488.77
15:01:08|21488.07
15:01:09|21489.52
15:01:10|21489.99
15:01:11|21485.
15:01:12|21486.76
15:01:13|21488.22
15:01:14|21487.86
15:01:15|21487.8
15:01:16|21489.08
15:01:17|21488.78
15:01:18|21487.47
15:01:19|21485.63
15:01:21|21483.06
15:01:22|21483.
15:01:23|21483.71
15:01:24|21484.62
15:01:25|21483.28
15:01:26|21483.49
15:01:27|21486.37
15:01:28|21482.74
15:01:29|21483.45
15:01:31|21483.63
15:01:31|21482.43
15:01:33|21481.17
15:01:34|21481.
15:01:35|21481.79
15:01:36|21476.97
15:01:36|21476.35
15:01:38|21476.35
15:01:38|21476.32
15:01:40|21479.27
15:01:40|21479.78
15:01:41|21479.83
15:01:42|21480.29
15:01:43|21477.77
15:01:44|21479.85
15:01:46|21478.53
15:01:47|21479.05
15:01:49|21476.08
15:01:50|21478.39
15:01:51|21480.
15:01:52|21479.19
15:01:53|21479.32
15:01:54|21478.75
15:01:56|21479.98
15:01:56|21481.84
15:01:57|21482.91
15:01:58|21481.22
15:02:00|21480.77
15:02:01|21480.38
15:02:02|21480.61
15:02:03|21480.43
15:02:03|21480.12
15:02:05|21479.39
15:02:06|21477.53
15:02:06|21474.99
15:02:07|21473.95
15:02:09|21474.05
15:02:10|21472.47
15:02:11|21473.13
15:02:11|21474.25
15:02:13|21472.51
15:02:14|21472.37
15:02:15|21472.22
15:02:15|21469.24
15:02:17|21470.64
15:02:17|21470.91
15:02:18|21472.75
15:02:20|21472.98
15:02:21|21472.41
15:02:21|21471.09
15:02:23|21471.24
15:02:24|21463.33
15:02:25|21463.82
15:02:25|21465.02
15:02:26|21467.57
15:02:28|21470.05
15:02:29|21468.48
15:02:29|21469.67
15:02:31|21467.88
15:02:32|21467.67
15:02:34|21467.67
15:02:35|21468.26
15:02:36|21468.27
15:02:37|21466.55
15:02:38|21467.09
15:02:39|21465.63
15:02:40|21465.02
15:02:41|21467.14
15:02:42|21465.23
15:02:43|21465.53
15:02:44|21464.81
15:02:45|21464.08
15:02:46|21464.08
15:02:48|21464.11
15:02:49|21462.71
15:02:50|21462.26
15:02:52|21467.81
15:02:53|21468.92
15:02:55|21472.18
15:02:56|21473.46
15:02:57|21471.54
15:02:59|21473.67
15:02:59|21473.44
15:03:01|21476.54
15:03:02|21476.49
15:03:03|21476.17
15:03:04|21476.65
15:03:06|21480.64
15:03:07|21482.86
15:03:07|21480.42
15:03:09|21481.68
15:03:10|21485.19
15:03:12|21484.33
15:03:13|21483.65
15:03:14|21481.68
15:03:15|21481.05
15:03:16|21480.53
15:03:18|21476.96
15:03:18|21477.53
15:03:19|21477.
15:03:21|21477.3
15:03:22|21476.84
15:03:23|21479.67
15:03:23|21477.1
15:03:25|21477.7
15:03:25|21476.91
15:03:27|21474.6
15:03:27|21472.46
15:03:29|21471.85
15:03:29|21474.55
15:03:31|21471.9
15:03:31|21472.38
15:03:32|21470.26
15:03:34|21470.18
15:03:34|21466.9
15:03:36|21461.59
15:03:37|21463.7
15:03:38|21461.82
15:03:39|21460.82
15:03:40|21462.
15:03:41|21462.58
15:03:42|21462.89
15:03:43|21461.19
15:03:44|21460.82
15:03:45|21461.54
15:03:46|21461.42
15:03:48|21457.29
15:03:48|21456.28
15:03:50|21457.52
15:03:51|21457.59
15:03:52|21456.05
15:03:54|21455.72
15:03:54|21456.48
15:03:55|21456.87
15:03:57|21456.37
15:03:57|21458.99
15:03:58|21459.07
15:04:00|21458.08
15:04:01|21458.5
15:04:02|21461.4
15:04:04|21459.03
15:04:05|21458.11
15:04:06|21463.31
15:04:07|21465.66
15:04:08|21466.96
15:04:09|21467.66
15:04:09|21466.42
15:04:11|21462.95
15:04:12|21465.21
15:04:13|21464.01
15:04:14|21463.54
15:04:15|21463.5
15:04:16|21463.87
15:04:17|21463.83
15:04:18|21462.96
15:04:19|21463.23
15:04:20|21462.33
15:04:21|21463.05
15:04:22|21463.05
15:04:23|21463.76
15:04:24|21462.98
15:04:25|21462.69
15:04:26|21462.04
15:04:27|21463.48
15:04:28|21463.46
15:04:29|21462.12
15:04:30|21463.54
15:04:32|21458.99
15:04:33|21458.81
15:04:33|21458.44
15:04:35|21460.
15:04:36|21465.38
15:04:36|21464.16
15:04:38|21466.5
15:04:39|21468.61
15:04:40|21465.53
15:04:41|21466.44
15:04:42|21466.9
15:04:43|21465.6
15:04:44|21465.8
15:04:45|21467.07
15:04:46|21466.51
15:04:47|21466.91
15:04:48|21468.09
15:04:49|21468.05
15:04:50|21467.2
15:04:51|21466.51
15:04:52|21465.66
15:04:53|21467.96
15:04:54|21469.99
15:04:55|21469.29
15:04:56|21469.34
15:04:57|21468.87
15:04:58|21470.99
15:04:59|21468.87
15:05:00|21470.35
15:05:01|21470.25
15:05:03|21468.2
15:05:04|21476.17
15:05:06|21479.67
15:05:07|21477.64
15:05:07|21479.04
15:05:08|21482.
15:05:10|21482.75
15:05:11|21483.
15:05:12|21483.27
15:05:13|21484.72
15:05:14|21490.
15:05:16|21490.82
15:05:17|21491.72
15:05:18|21491.56
15:05:19|21490.03
15:05:20|21487.92
15:05:21|21489.96
15:05:22|21490.27
15:05:23|21493.15
15:05:24|21494.19
15:05:26|21491.74
15:05:26|21490.53
15:05:27|21492.25
15:05:28|21490.95
15:05:29|21489.36
15:05:31|21490.94
15:05:32|21488.68
15:05:33|21490.89
15:05:34|21489.07
15:05:35|21490.27
15:05:36|21487.94
15:05:37|21491.89
15:05:39|21490.57
15:05:39|21492.51
15:05:41|21498.
15:05:41|21498.35
15:05:42|21495.79
15:05:43|21498.45
15:05:44|21491.92
15:05:46|21489.23
15:05:47|21490.69
15:05:47|21487.45
15:05:48|21488.21
15:05:49|21491.02
15:05:50|21490.11
15:05:51|21489.14
15:05:53|21488.07
15:05:53|21488.52
15:05:55|21487.48
15:05:57|21487.75
15:05:57|21481.9
15:05:59|21482.59
15:05:59|21480.45
15:06:01|21478.83
15:06:02|21482.09
15:06:04|21483.41
15:06:05|21481.51
15:06:06|21481.53
15:06:07|21482.93
15:06:08|21483.32
15:06:09|21484.37
15:06:10|21483.62
15:06:11|21478.64
15:06:12|21478.34
15:06:14|21475.05
15:06:14|21475.53
15:06:16|21475.68
15:06:16|21474.25
15:06:18|21474.86
15:06:19|21474.77
15:06:19|21472.52
15:06:21|21474.09
15:06:22|21475.12
15:06:23|21475.12
15:06:24|21473.13
15:06:25|21472.27
15:06:26|21471.1
15:06:27|21471.54
15:06:28|21472.37
15:06:29|21473.66
15:06:30|21475.96
15:06:31|21478.19
15:06:32|21477.75
15:06:33|21478.35
15:06:34|21475.33
15:06:35|21475.97
15:06:36|21477.6
15:06:37|21477.71
15:06:38|21477.82
15:06:39|21477.09
15:06:40|21477.86
15:06:41|21475.9
15:06:42|21474.91
15:06:43|21476.63
15:06:44|21481.07
15:06:45|21480.39
15:06:46|21481.32
15:06:47|21481.84
15:06:49|21479.5
15:06:50|21480.07
15:06:51|21478.03
15:06:53|21478.41
15:06:53|21481.89
15:06:54|21481.01
15:06:56|21482.75
15:06:56|21482.32
15:06:58|21483.11
15:06:59|21481.04
15:07:01|21482.75
15:07:02|21479.61
15:07:02|21479.61
15:07:04|21480.66
15:07:05|21481.19
15:07:07|21481.23
15:07:08|21479.83
15:07:09|21481.75
15:07:10|21481.57
15:07:11|21481.85
15:07:12|21481.13
15:07:13|21480.87
15:07:14|21480.89
15:07:15|21480.17
15:07:16|21481.25
15:07:17|21482.46
15:07:17|21480.9
15:07:20|21480.58
15:07:21|21478.45
15:07:22|21479.93
15:07:23|21481.65
15:07:24|21482.32
15:07:24|21482.19
15:07:26|21482.7
15:07:27|21480.91
15:07:28|21481.51
15:07:28|21480.98
15:07:30|21481.86
15:07:32|21482.71
15:07:32|21481.31
15:07:33|21482.11
15:07:34|21481.39
15:07:35|21478.84
15:07:36|21479.4
15:07:37|21479.25
15:07:38|21479.73
15:07:39|21484.75
15:07:40|21488.26
15:07:41|21485.85
15:07:42|21484.3
15:07:43|21484.65
15:07:44|21485.17
15:07:45|21486.2
15:07:46|21486.61
15:07:47|21485.41
15:07:49|21482.62
15:07:51|21484.96
15:07:51|21485.3
15:07:53|21487.72
15:07:55|21488.51
15:07:55|21486.79
15:07:56|21488.01
15:07:58|21487.67
15:07:59|21487.58
15:08:00|21484.39
15:08:01|21486.71
15:08:02|21487.38
15:08:03|21488.91
15:08:04|21488.99
15:08:05|21489.54
15:08:06|21488.48
15:08:08|21490.88
15:08:08|21492.75
15:08:09|21493.99
15:08:10|21493.1
15:08:11|21494.38
15:08:12|21493.9
15:08:13|21493.74
15:08:14|21497.19
15:08:15|21495.08
15:08:16|21495.61
15:08:18|21496.11
15:08:18|21496.14
15:08:20|21494.58
15:08:20|21495.82
15:08:22|21494.19
15:08:23|21492.51
15:08:24|21494.9
15:08:25|21493.64
15:08:26|21495.38
15:08:27|21496.29
15:08:28|21492.98
15:08:29|21494.7
15:08:30|21494.94
15:08:31|21494.16
15:08:31|21493.77
15:08:33|21493.61
15:08:33|21492.38
15:08:35|21493.05
15:08:36|21490.14
15:08:36|21492.86
15:08:38|21493.85
15:08:39|21494.22
15:08:40|21495.26
15:08:40|21495.91
15:08:42|21498.76
15:08:43|21497.77
15:08:44|21497.39
15:08:45|21496.9
15:08:46|21497.02
15:08:46|21497.74
15:08:47|21498.16
15:08:49|21497.8
15:08:49|21497.48
15:08:51|21497.6
15:08:53|21499.22
15:08:53|21498.11
15:08:54|21494.28
15:08:55|21495.73
15:08:57|21495.56
15:08:58|21495.02
15:08:59|21494.73
15:09:01|21495.71
15:09:01|21495.69
15:09:02|21496.09
15:09:04|21496.
15:09:06|21495.04
15:09:06|21496.07
15:09:07|21496.71
15:09:08|21494.
15:09:10|21491.16
15:09:11|21490.21
15:09:11|21490.56
15:09:13|21493.02
15:09:14|21496.06
15:09:15|21495.01
15:09:16|21493.88
15:09:18|21495.19
15:09:18|21494.77
15:09:19|21494.69
15:09:21|21493.68
15:09:22|21492.93
15:09:23|21494.18
15:09:24|21495.64
15:09:24|21495.95
15:09:27|21497.72
15:09:27|21496.44
15:09:28|21496.7
15:09:29|21496.8
15:09:30|21497.47
15:09:32|21495.93
15:09:33|21495.54
15:09:34|21495.55
15:09:35|21501.
15:09:36|21502.8
15:09:37|21503.01
15:09:38|21502.53
15:09:39|21502.96
15:09:40|21502.63
15:09:41|21503.88
15:09:43|21503.26
15:09:43|21503.64
15:09:44|21501.71
15:09:45|21500.63
15:09:46|21500.4
15:09:47|21500.99
15:09:48|21501.07
15:09:49|21500.81
15:09:51|21500.81
15:09:52|21499.95
15:09:54|21496.87
15:09:55|21495.55
15:09:56|21495.83
15:09:57|21496.75
15:09:57|21499.17
15:09:59|21499.34
15:10:00|21499.58
15:10:02|21498.88
15:10:03|21498.46
15:10:04|21499.2
15:10:05|21500.53
15:10:06|21502.74
15:10:07|21503.27
15:10:08|21505.29
15:10:08|21503.71
15:10:11|21504.05
15:10:12|21503.82
15:10:13|21502.34
15:10:14|21501.39
15:10:15|21502.29
15:10:16|21501.83
15:10:17|21499.67
15:10:18|21498.18
15:10:19|21500.55
15:10:20|21500.24
15:10:21|21500.56
15:10:22|21499.44
15:10:23|21496.32
15:10:24|21496.92
15:10:25|21495.8
15:10:26|21497.61
15:10:27|21496.98
15:10:28|21496.88
15:10:29|21500.67
15:10:30|21501.56
15:10:31|21498.62
15:10:32|21495.29
15:10:34|21496.73
15:10:34|21497.01
15:10:35|21498.93
15:10:36|21498.
15:10:37|21497.
15:10:38|21489.84
15:10:39|21492.79
15:10:40|21491.68
15:10:41|21489.89
15:10:43|21487.82
15:10:43|21488.12
15:10:44|21487.65
15:10:45|21485.98
15:10:46|21489.1
15:10:47|21488.69
15:10:49|21487.48
15:10:50|21487.66
15:10:51|21486.45
15:10:52|21488.53
15:10:53|21489.12
15:10:54|21490.57
15:10:55|21490.55
15:10:56|21492.48
15:10:58|21495.2
15:10:59|21494.24
15:11:00|21496.74
15:11:00|21495.81
15:11:02|21493.17
15:11:03|21493.95
15:11:04|21494.38
15:11:05|21493.31
15:11:06|21493.71
15:11:07|21492.79
15:11:09|21497.31
15:11:09|21494.17
15:11:11|21495.39
15:11:12|21495.
15:11:13|21495.64
15:11:14|21494.65
15:11:14|21495.4
15:11:15|21493.88
15:11:17|21494.03
15:11:18|21493.43
15:11:18|21493.11
15:11:19|21492.2
15:11:21|21492.24
15:11:22|21492.63
15:11:23|21492.08
15:11:24|21493.47
15:11:25|21491.59
15:11:26|21491.19
15:11:27|21489.29
15:11:28|21489.88
15:11:29|21489.99
15:11:31|21488.04
15:11:32|21488.56
15:11:33|21490.29
15:11:34|21489.71
15:11:36|21490.24
15:11:37|21488.44
15:11:38|21489.78
15:11:39|21492.91
15:11:40|21494.14
15:11:41|21494.1
15:11:42|21494.09
15:11:43|21491.35
15:11:44|21492.57
15:11:45|21492.38
15:11:46|21492.73
15:11:47|21491.31
15:11:48|21492.3
15:11:49|21491.96
15:11:50|21490.
15:11:52|21490.9
15:11:53|21490.87
15:11:54|21491.08
15:11:55|21492.74
15:11:56|21491.07
15:11:57|21491.07
15:11:59|21491.12
15:12:00|21491.48
15:12:00|21490.67
15:12:02|21491.96
15:12:03|21491.22
15:12:03|21490.75
15:12:05|21486.82
15:12:06|21480.83
15:12:07|21485.81
15:12:08|21484.79
15:12:09|21486.65
15:12:10|21487.11
15:12:12|21492.75
15:12:13|21492.05
15:12:14|21493.28
15:12:15|21493.07
15:12:15|21492.37
15:12:17|21490.71
15:12:18|21493.01
15:12:19|21491.55
15:12:20|21490.87
15:12:21|21491.43
15:12:21|21491.65
15:12:22|21491.76
15:12:23|21492.35
15:12:24|21491.07
15:12:26|21492.43
15:12:27|21491.96
15:12:27|21491.73
15:12:28|21491.22
15:12:29|21490.6
15:12:31|21499.12
15:12:32|21500.
15:12:32|21497.99
15:12:33|21498.88
15:12:35|21498.01
15:12:35|21497.14
15:12:37|21497.94
15:12:38|21499.06
15:12:39|21498.36
15:12:39|21499.94
15:12:40|21498.46
15:12:42|21498.93
15:12:43|21498.92
15:12:45|21498.83
15:12:46|21497.12
15:12:47|21498.99
15:12:48|21501.2
15:12:48|21503.03
15:12:49|21502.23
15:12:51|21503.23
15:12:52|21504.21
15:12:54|21505.43
15:12:54|21504.86
15:12:56|21505.17
15:12:57|21503.69
15:12:58|21503.89
15:12:59|21504.21
15:13:00|21503.2
15:13:01|21504.69
15:13:02|21503.51
15:13:03|21498.81
15:13:04|21500.
15:13:05|21499.3
15:13:06|21500.34
15:13:07|21501.47
15:13:09|21503.25
15:13:09|21500.97
15:13:11|21501.17
15:13:12|21501.3
15:13:13|21500.74
15:13:14|21500.3
15:13:15|21501.39
15:13:16|21501.11
15:13:17|21500.95
15:13:18|21500.64
15:13:19|21500.61
15:13:20|21500.55
15:13:22|21500.38
15:13:23|21502.19
15:13:25|21504.55
15:13:25|21504.53
15:13:27|21503.84
15:13:27|21501.84
15:13:28|21501.49
15:13:29|21500.79
15:13:31|21501.4
15:13:32|21501.31
15:13:32|21500.66
15:13:34|21501.24
15:13:35|21501.42
15:13:36|21502.55
15:13:37|21503.79
15:13:38|21501.91
15:13:40|21502.46
15:13:40|21503.93
15:13:41|21506.32
15:13:43|21505.83
15:13:44|21506.11
15:13:45|21503.75
15:13:45|21505.26
15:13:47|21504.27
15:13:49|21507.02
15:13:50|21505.59
15:13:51|21506.05
15:13:52|21506.55
15:13:54|21507.03
15:13:54|21506.62
15:13:55|21507.2
15:13:57|21507.13
15:13:57|21507.02
15:13:59|21507.77
15:14:00|21508.55
15:14:00|21509.1
15:14:01|21508.98
15:14:03|21511.11
15:14:04|21512.51
15:14:05|21512.55
15:14:06|21517.39
15:14:07|21525.61
15:14:09|21519.73
15:14:10|21518.84
15:14:11|21522.85
15:14:12|21524.72
15:14:13|21523.96
15:14:14|21524.5
15:14:15|21524.97
15:14:16|21524.07
15:14:17|21531.
15:14:19|21527.79
15:14:20|21536.59
15:14:22|21533.23
15:14:23|21530.24
15:14:24|21531.69
15:14:25|21532.35
15:14:26|21531.99
15:14:27|21527.56
15:14:28|21531.04
15:14:30|21531.25
15:14:31|21534.72
15:14:33|21536.37
15:14:34|21535.98
15:14:35|21536.28
15:14:35|21534.7
15:14:36|21535.62
15:14:38|21537.53
15:14:38|21534.32
15:14:39|21536.23
15:14:41|21536.39
15:14:41|21536.27
15:14:43|21536.24
15:14:44|21536.18
15:14:45|21537.36
15:14:46|21536.21
15:14:47|21536.79
15:14:48|21536.
15:14:49|21532.78
15:14:50|21534.3
15:14:51|21533.51
15:14:52|21535.71
15:14:53|21535.71
15:14:55|21536.05
15:14:55|21536.7
15:14:58|21536.31
15:14:58|21538.07
15:14:59|21541.36
15:15:00|21545.26
15:15:01|21543.17
15:15:02|21544.77
15:15:03|21545.53
15:15:04|21543.38
15:15:06|21542.49
15:15:07|21544.22
15:15:08|21542.5
15:15:09|21541.54
15:15:10|21542.01
15:15:11|21535.83
15:15:12|21535.29
15:15:13|21537.21
15:15:14|21537.02
15:15:15|21536.36
15:15:16|21534.25
15:15:16|21535.63
15:15:18|21533.47
15:15:19|21534.35
15:15:20|21533.63
15:15:20|21533.66
15:15:22|21532.4
15:15:23|21536.8
15:15:23|21535.82
15:15:25|21535.27
15:15:26|21536.03
15:15:27|21536.7
15:15:28|21535.53
15:15:29|21535.52
15:15:30|21534.04
15:15:32|21536.11
15:15:32|21536.27
15:15:34|21542.33
15:15:35|21541.38
15:15:36|21539.18
15:15:37|21540.57
15:15:39|21541.43
15:15:39|21543.43
15:15:41|21543.19
15:15:41|21543.35
15:15:42|21543.12
15:15:44|21540.85
15:15:44|21538.97
15:15:45|21539.86
15:15:46|21540.32
15:15:47|21540.35
15:15:48|21542.54
15:15:49|21542.24
15:15:50|21542.54
15:15:52|21543.9
15:15:52|21544.2
15:15:54|21543.88
15:15:55|21542.96
15:15:57|21543.3
15:15:58|21543.6
15:15:59|21541.01
15:15:59|21541.81
15:16:00|21542.4
15:16:03|21542.14
15:16:03|21539.39
15:16:05|21540.56
15:16:05|21540.73
15:16:07|21539.63
15:16:08|21540.56
15:16:09|21539.96
15:16:10|21538.95
15:16:11|21540.37
15:16:12|21542.31
15:16:13|21541.36
15:16:14|21542.64
15:16:16|21541.5
15:16:16|21541.04
15:16:18|21538.13
15:16:19|21536.5
15:16:20|21536.71
15:16:22|21537.69
15:16:22|21535.74
15:16:24|21532.23
15:16:25|21531.58
15:16:25|21531.61
15:16:27|21531.61
15:16:28|21529.
15:16:30|21529.05
15:16:30|21530.16
15:16:31|21530.14
15:16:33|21527.44
15:16:34|21525.01
15:16:34|21524.89
15:16:36|21529.
15:16:37|21526.55
15:16:38|21526.06
15:16:38|21526.94
15:16:40|21527.
15:16:40|21526.17
15:16:41|21525.73
15:16:43|21527.11
15:16:44|21528.01
15:16:45|21527.29
15:16:46|21527.91
15:16:47|21528.67
15:16:48|21530.81
15:16:49|21532.58
15:16:50|21534.32
15:16:51|21533.26
15:16:52|21533.86
15:16:53|21534.17
15:16:55|21533.6
15:16:56|21534.93
15:16:56|21538.35
15:16:58|21539.99
15:17:00|21539.41
15:17:00|21540.88
15:17:02|21540.09
15:17:03|21538.76
15:17:03|21536.45
15:17:05|21537.89
15:17:06|21538.87
15:17:07|21540.83
15:17:08|21540.82
15:17:10|21537.63
15:17:10|21539.16
15:17:11|21539.03
15:17:13|21538.5
15:17:14|21537.9
15:17:15|21533.91
15:17:15|21533.74
15:17:17|21534.15
15:17:18|21535.9
15:17:19|21537.08
15:17:20|21538.82
15:17:21|21538.48
15:17:22|21539.37
15:17:23|21538.82
15:17:23|21542.31
15:17:25|21540.22
15:17:27|21541.59
15:17:27|21539.73
15:17:28|21539.67
15:17:30|21548.56
15:17:32|21548.87
15:17:32|21553.86
15:17:33|21554.
15:17:34|21553.36
15:17:35|21552.79
15:17:36|21550.7
15:17:37|21549.82
15:17:38|21551.29
15:17:39|21551.26
15:17:40|21553.
15:17:42|21555.95
15:17:43|21557.88
15:17:44|21562.28
15:17:45|21565.66
15:17:46|21563.07
15:17:47|21567.4
15:17:48|21564.
15:17:49|21558.65
15:17:50|21566.88
15:17:51|21566.57
15:17:52|21567.82
15:17:52|21568.34
15:17:55|21569.15
15:17:55|21568.82
15:17:57|21575.31
15:17:58|21570.83
15:18:00|21575.94
15:18:00|21576.2
15:18:02|21575.86
15:18:03|21582.09
15:18:04|21573.49
15:18:05|21569.36
15:18:06|21570.83
15:18:07|21571.83
15:18:08|21573.28
15:18:09|21572.31
15:18:11|21570.45
15:18:11|21572.4
15:18:13|21571.87
15:18:14|21576.59
15:18:14|21576.17
15:18:16|21576.92
15:18:17|21578.07
15:18:18|21574.48
15:18:19|21574.2
15:18:20|21574.92
15:18:20|21575.98
15:18:23|21576.37
15:18:23|21579.49
15:18:24|21580.81
15:18:25|21579.79
15:18:26|21578.03
15:18:27|21577.45
15:18:28|21571.06
15:18:29|21570.48
15:18:30|21567.04
15:18:31|21562.85
15:18:32|21564.27
15:18:34|21565.64
15:18:35|21565.56
15:18:36|21569.66
15:18:37|21566.7
15:18:38|21564.13
15:18:39|21566.33
15:18:40|21565.65
15:18:41|21567.74
15:18:42|21564.79
15:18:43|21563.04
15:18:44|21563.16
15:18:45|21563.85
15:18:46|21563.77
15:18:47|21565.62
15:18:49|21562.95
15:18:50|21564.24
15:18:51|21562.81
15:18:52|21564.3
15:18:53|21563.9
15:18:55|21561.86
15:18:56|21556.55
15:18:58|21557.46
15:18:58|21558.48
15:19:00|21559.03
15:19:01|21557.15
15:19:03|21561.48
15:19:04|21562.52
15:19:05|21562.08
15:19:05|21560.05
15:19:07|21560.89
15:19:08|21561.93
15:19:09|21563.71
15:19:11|21563.35
15:19:11|21565.03
15:19:12|21562.8
15:19:14|21563.49
15:19:14|21560.56
15:19:15|21560.04
15:19:17|21560.25
15:19:17|21559.29
15:19:18|21555.9
15:19:19|21555.03
15:19:20|21554.62
15:19:22|21555.28
15:19:23|21555.88
15:19:24|21556.5
15:19:25|21556.95
15:19:26|21555.72
15:19:27|21551.7
15:19:28|21554.45
15:19:29|21549.08
15:19:30|21547.54
15:19:31|21549.23
15:19:32|21549.33
15:19:33|21548.45
15:19:35|21549.35
15:19:36|21549.13
15:19:37|21549.12
15:19:39|21549.01
15:19:39|21552.1
15:19:41|21553.24
15:19:41|21551.72
15:19:43|21553.9
15:19:44|21554.13
15:19:44|21554.48
15:19:45|21554.42
15:19:47|21554.94
15:19:48|21557.94
15:19:48|21559.28
15:19:50|21557.31
15:19:50|21555.46
15:19:52|21555.35
15:19:53|21556.17
15:19:53|21556.91
15:19:55|21550.
15:19:56|21547.18
15:19:57|21549.52
15:19:58|21548.91
15:19:59|21548.08
15:20:01|21547.24
15:20:01|21546.21
15:20:03|21544.97
15:20:05|21547.02
15:20:05|21547.69
15:20:06|21549.17
15:20:07|21552.91
15:20:09|21554.7
15:20:10|21558.44
15:20:11|21557.87
15:20:12|21558.81
15:20:14|21558.78
15:20:15|21555.32
15:20:16|21556.9
15:20:17|21557.06
15:20:18|21558.68
15:20:19|21558.2
15:20:20|21560.09
15:20:21|21560.72
15:20:22|21563.53
15:20:23|21562.29
15:20:24|21558.77
15:20:25|21559.53
15:20:26|21560.42
15:20:27|21560.35
15:20:28|21560.38
15:20:29|21562.37
15:20:30|21562.12
15:20:31|21561.71
15:20:32|21562.8
15:20:33|21562.78
15:20:34|21561.91
15:20:36|21561.07
15:20:36|21560.91
15:20:38|21553.11
15:20:39|21557.18
15:20:40|21560.03
15:20:41|21559.78
15:20:41|21562.65
15:20:43|21565.85
15:20:44|21567.99
15:20:45|21567.26
15:20:46|21567.85
15:20:47|21567.41
15:20:48|21568.24
15:20:48|21566.15
15:20:50|21567.39
15:20:51|21567.01
15:20:52|21566.98
15:20:53|21566.69
15:20:54|21567.28
15:20:54|21566.3
15:20:57|21565.18
15:20:57|21567.07
15:20:59|21565.91
15:21:00|21565.78
15:21:01|21566.35
15:21:03|21565.72
15:21:04|21566.84
15:21:06|21567.
15:21:07|21566.69
15:21:07|21565.73
15:21:09|21565.68
15:21:10|21564.46
15:21:10|21565.01
15:21:11|21566.33
15:21:12|21567.38
15:21:14|21566.62
15:21:14|21567.63
15:21:16|21567.69
15:21:18|21566.35
15:21:19|21565.74
15:21:19|21566.41
15:21:21|21566.58
15:21:22|21565.75
15:21:23|21566.16
15:21:24|21564.72
15:21:25|21566.12
15:21:26|21565.67
15:21:27|21565.12
15:21:28|21565.
15:21:29|21564.75
15:21:30|21565.88
15:21:31|21565.34
15:21:32|21562.41
15:21:33|21561.82
15:21:34|21557.09
15:21:35|21558.54
15:21:36|21559.14
15:21:37|21557.34
15:21:38|21557.68
15:21:39|21557.32
15:21:40|21557.01
15:21:41|21557.66
15:21:43|21556.98
15:21:43|21558.08
15:21:45|21559.12
15:21:45|21558.52
15:21:47|21557.43
15:21:48|21558.67
15:21:49|21558.63
15:21:50|21561.4
15:21:51|21562.93
15:21:52|21562.64
15:21:53|21563.84
15:21:54|21563.04
15:21:55|21565.01
15:21:56|21566.59
15:21:57|21565.89
15:21:59|21563.1
15:22:00|21562.92
15:22:01|21563.47
15:22:02|21563.15
15:22:04|21560.89
15:22:04|21561.96
15:22:06|21560.57
15:22:07|21559.61
15:22:09|21559.54
15:22:10|21556.77
15:22:11|21555.94
15:22:12|21554.44
15:22:13|21556.24
15:22:14|21555.72
15:22:15|21556.11
15:22:16|21556.63
15:22:17|21556.58
15:22:18|21556.18
15:22:19|21554.96
15:22:20|21552.88
15:22:21|21553.95
15:22:22|21552.71
15:22:23|21552.5
15:22:24|21554.
15:22:25|21554.28
15:22:26|21556.17
15:22:27|21557.33
15:22:28|21556.35
15:22:29|21556.72
15:22:30|21555.06
15:22:31|21555.71
15:22:32|21553.43
15:22:33|21555.01
15:22:34|21553.43
15:22:36|21552.41
15:22:37|21551.56
15:22:38|21550.87
15:22:38|21551.52
15:22:39|21553.79
15:22:40|21550.39
15:22:41|21553.63
15:22:43|21552.39
15:22:44|21551.98
15:22:44|21551.51
15:22:46|21552.11
15:22:47|21552.7
15:22:48|21553.96
15:22:49|21553.82
15:22:50|21552.56
15:22:51|21553.13
15:22:52|21553.14
15:22:53|21553.62
15:22:54|21546.87
15:22:55|21548.48
15:22:57|21548.13
15:22:58|21545.18
15:22:58|21549.42
15:22:59|21549.69
15:23:01|21551.81
15:23:03|21550.19
15:23:04|21551.77
15:23:06|21549.67
15:23:06|21550.2
15:23:08|21549.5
15:23:09|21548.05
15:23:10|21545.13
15:23:11|21547.49
15:23:11|21547.22
15:23:13|21546.79
15:23:14|21548.19
15:23:14|21552.59
15:23:15|21550.28
15:23:17|21551.88
15:23:18|21552.07
15:23:18|21555.97
15:23:19|21554.96
15:23:21|21554.61
15:23:22|21553.88
15:23:22|21549.47
15:23:24|21549.97
15:23:25|21549.78
15:23:26|21549.37
15:23:27|21550.8
15:23:28|21553.24
15:23:29|21555.
15:23:30|21555.85
15:23:31|21557.06
15:23:32|21556.7
15:23:33|21558.33
15:23:34|21554.62
15:23:35|21552.64
15:23:36|21552.65
15:23:37|21551.95
15:23:38|21552.41
15:23:39|21553.05
15:23:40|21553.67
15:23:41|21552.43
15:23:42|21552.78
15:23:43|21552.61
15:23:44|21553.31
15:23:45|21552.1
15:23:46|21550.31
15:23:48|21550.1
15:23:48|21549.27
15:23:49|21547.15
15:23:50|21546.75
15:23:51|21549.5
15:23:52|21549.86
15:23:54|21550.25
15:23:55|21550.09
15:23:55|21552.05
15:23:56|21554.1
15:23:58|21553.73
15:23:59|21553.83
15:24:00|21554.99
15:24:01|21554.04
15:24:01|21554.12
15:24:02|21555.57
15:24:04|21554.33
15:24:04|21555.37
15:24:05|21555.76
15:24:07|21556.57
15:24:08|21554.35
15:24:09|21555.83
15:24:10|21555.61
15:24:11|21556.17
15:24:12|21556.53
15:24:13|21556.66
15:24:14|21559.62
15:24:15|21557.97
15:24:16|21557.36
15:24:17|21558.43
15:24:18|21561.68
15:24:19|21562.08
15:24:20|21561.42
15:24:21|21562.06
15:24:22|21562.6
15:24:23|21561.5
15:24:24|21562.33
15:24:25|21561.76
15:24:27|21563.42
15:24:28|21562.53
15:24:29|21562.16
15:24:30|21562.81
15:24:31|21562.94
15:24:32|21562.77
15:24:33|21563.71
15:24:34|21562.15
15:24:35|21562.67
15:24:36|21564.67
15:24:37|21564.99
15:24:38|21565.69
15:24:39|21565.68
15:24:40|21565.9
15:24:41|21567.04
15:24:42|21567.97
15:24:43|21567.99
15:24:44|21569.99
15:24:45|21569.74
15:24:46|21573.36
15:24:47|21575.
15:24:48|21580.74
15:24:50|21579.68
15:24:50|21575.18
15:24:51|21575.71
15:24:52|21577.41
15:24:53|21580.22
15:24:54|21581.91
15:24:56|21579.61
15:24:57|21580.94
15:24:59|21582.16
15:24:59|21582.8
15:25:00|21580.35
15:25:02|21581.
15:25:03|21579.82
15:25:05|21582.69
15:25:06|21581.84
15:25:07|21581.9
15:25:08|21581.41
15:25:10|21581.01
15:25:11|21579.9
15:25:12|21580.37
15:25:13|21580.38
15:25:14|21586.
15:25:15|21584.6
15:25:16|21588.41
15:25:17|21590.47
15:25:18|21593.19
15:25:19|21589.61
15:25:21|21590.94
15:25:21|21593.35
15:25:23|21589.93
15:25:24|21592.39
15:25:25|21589.08
15:25:26|21587.45
15:25:27|21587.93
15:25:28|21591.24
15:25:29|21588.97
15:25:30|21589.37
15:25:31|21591.28
15:25:32|21589.33
15:25:33|21591.24
15:25:34|21591.11
15:25:35|21593.49
15:25:36|21592.1
15:25:37|21591.25
15:25:38|21592.02
15:25:39|21591.1
15:25:40|21585.34
15:25:41|21587.92
15:25:42|21588.34
15:25:43|21591.38
15:25:44|21592.87
15:25:45|21591.73
15:25:46|21587.45
15:25:47|21587.45
15:25:48|21589.04
15:25:49|21588.27
15:25:50|21589.36
15:25:51|21588.35
15:25:52|21588.74
15:25:53|21589.87
15:25:54|21592.84
15:25:55|21592.34
15:25:56|21590.12
15:25:58|21589.06
15:25:58|21589.76
15:26:00|21591.73
15:26:01|21590.92
15:26:02|21590.38
15:26:03|21587.22
15:26:04|21585.98
15:26:05|21586.06
15:26:06|21586.77
15:26:07|21587.31
15:26:08|21588.47
15:26:09|21588.48
15:26:10|21590.
15:26:11|21588.78
15:26:12|21588.35
15:26:13|21588.08
15:26:14|21588.26
15:26:15|21587.59
15:26:16|21587.63
15:26:17|21587.66
15:26:18|21587.58
15:26:19|21585.93
15:26:20|21584.44
15:26:21|21583.18
15:26:22|21583.48
15:26:23|21578.78
15:26:24|21575.52
15:26:25|21575.41
15:26:26|21575.36
15:26:27|21574.81
15:26:28|21576.33
15:26:29|21576.54
15:26:30|21575.36
15:26:31|21571.06
15:26:32|21575.39
15:26:33|21574.19
15:26:34|21573.59
15:26:35|21573.52
15:26:36|21573.97
15:26:37|21572.25
15:26:38|21573.92
15:26:39|21573.92
15:26:40|21573.09
15:26:41|21573.12
15:26:42|21569.
15:26:43|21569.61
15:26:45|21571.22
15:26:45|21574.12
15:26:46|21576.4
15:26:48|21576.25
15:26:49|21576.11
15:26:50|21575.2
15:26:51|21574.94
15:26:52|21575.05
15:26:54|21576.15
15:26:54|21575.16
15:26:55|21575.04
15:26:57|21573.58
15:26:58|21575.15
15:26:59|21576.3
15:27:01|21576.78
15:27:02|21578.07
15:27:03|21578.59
15:27:03|21578.59
15:27:05|21583.44
15:27:06|21585.46
15:27:07|21586.11
15:27:08|21581.42
15:27:09|21580.69
15:27:10|21580.6
15:27:11|21579.28
15:27:13|21577.34
15:27:14|21576.57
15:27:15|21576.78
15:27:16|21575.85
15:27:17|21576.
15:27:19|21574.54
15:27:20|21577.23
15:27:21|21576.93
15:27:22|21577.42
15:27:23|21578.22
15:27:25|21578.15
15:27:26|21583.
15:27:27|21581.47
15:27:28|21581.54
15:27:29|21581.12
15:27:30|21580.99
15:27:31|21582.33
15:27:32|21582.32
15:27:33|21584.31
15:27:34|21584.
15:27:35|21583.29
15:27:36|21583.99
15:27:37|21583.92
15:27:38|21583.66
15:27:39|21585.69
15:27:40|21585.01
15:27:41|21583.97
15:27:42|21588.98
15:27:43|21589.49
15:27:44|21590.47
15:27:45|21590.27
15:27:46|21590.25
15:27:47|21589.2
15:27:48|21588.8
15:27:49|21588.17
15:27:50|21589.56
15:27:51|21588.94
15:27:52|21587.77
15:27:53|21588.25
15:27:54|21588.63
15:27:55|21587.82
15:27:56|21594.24
15:27:57|21592.65
15:27:58|21591.7
15:27:59|21594.51
15:28:01|21593.45
15:28:02|21594.5
15:28:02|21594.06
15:28:04|21592.56
15:28:05|21591.02
15:28:07|21592.49
15:28:07|21593.35
15:28:08|21595.7
15:28:10|21594.84
15:28:11|21595.8
15:28:12|21596.39
15:28:12|21594.44
15:28:14|21597.24
15:28:14|21598.19
15:28:17|21598.7
15:28:17|21598.3
15:28:18|21596.68
15:28:19|21595.49
15:28:20|21594.39
15:28:21|21593.41
15:28:23|21594.52
15:28:24|21593.91
15:28:25|21595.28
15:28:25|21595.82
15:28:27|21598.74
15:28:28|21594.99
15:28:29|21595.27
15:28:30|21595.17
15:28:32|21596.69
15:28:33|21597.43
15:28:34|21597.97
15:28:35|21598.07
15:28:36|21596.21
15:28:37|21594.2
15:28:38|21595.65
15:28:39|21595.54
15:28:40|21597.32
15:28:41|21595.83
15:28:42|21597.45
15:28:43|21595.93
15:28:44|21602.22
15:28:44|21600.45
15:28:46|21603.58
15:28:47|21601.89
15:28:48|21609.96
15:28:50|21603.89
15:28:50|21600.73
15:28:51|21599.69
15:28:52|21599.47
15:28:54|21604.04
15:28:56|21603.43
15:28:56|21604.49
15:28:57|21603.4
15:28:59|21605.96
15:29:00|21602.32
15:29:02|21601.74
15:29:03|21593.49
15:29:04|21592.4
15:29:05|21589.68
15:29:07|21585.63
15:29:08|21587.1
15:29:09|21588.03
15:29:10|21591.68
15:29:12|21593.89
15:29:13|21592.37
15:29:14|21591.3
15:29:15|21591.56
15:29:16|21589.54
15:29:17|21587.84
15:29:17|21587.99
15:29:19|21585.
15:29:20|21585.51
15:29:21|21585.19
15:29:22|21584.02
15:29:23|21582.86
15:29:24|21581.5
15:29:25|21578.02
15:29:26|21581.52
15:29:28|21582.3
15:29:28|21580.8
15:29:29|21582.27
15:29:30|21579.4
15:29:32|21580.15
15:29:33|21578.4
15:29:34|21577.42
15:29:35|21576.03
15:29:36|21577.39
15:29:37|21575.67
15:29:37|21575.51
15:29:38|21577.69
15:29:41|21576.57
15:29:41|21575.01
15:29:43|21578.
15:29:45|21577.09
15:29:45|21578.22
15:29:46|21576.11
15:29:47|21578.26
15:29:48|21579.18
15:29:49|21578.66
15:29:50|21578.07
15:29:51|21578.78
15:29:52|21578.86
15:29:53|21582.47
15:29:54|21581.75
15:29:55|21582.14
15:29:57|21586.04
15:29:58|21587.06
15:29:59|21589.04
15:30:01|21589.47
15:30:02|21592.07
15:30:04|21594.47
15:30:05|21592.
15:30:07|21591.75
15:30:07|21592.89
15:30:09|21590.91
15:30:09|21590.49
15:30:11|21591.31
15:30:12|21590.26
15:30:13|21593.22
15:30:14|21593.69
15:30:14|21590.99
15:30:16|21590.82
15:30:17|21589.19
15:30:18|21588.23
15:30:19|21587.93
15:30:20|21587.12
15:30:21|21584.68
15:30:21|21582.92
15:30:24|21584.5
15:30:24|21582.82
15:30:25|21583.81
15:30:26|21583.16
15:30:27|21583.59
15:30:28|21583.33
15:30:29|21581.61
15:30:30|21581.16
15:30:31|21580.4
15:30:32|21580.15
15:30:33|21578.42
15:30:34|21581.04
15:30:35|21579.52
15:30:36|21579.3
15:30:37|21577.43
15:30:38|21578.01
15:30:39|21578.59
15:30:40|21577.76
15:30:41|21578.11
15:30:42|21582.47
15:30:43|21574.93
15:30:44|21577.42
15:30:45|21574.1
15:30:47|21569.75
15:30:48|21568.82
15:30:48|21573.97
15:30:50|21572.68
15:30:51|21574.22
15:30:52|21572.5
15:30:54|21572.68
15:30:55|21570.5
15:30:56|21570.91
15:30:57|21571.24
15:30:58|21568.89
15:30:59|21566.52
15:31:01|21566.36
15:31:01|21568.55
15:31:02|21572.55
15:31:04|21576.15
15:31:05|21576.54
15:31:06|21574.02
15:31:08|21573.59
15:31:09|21572.7
15:31:11|21569.55
15:31:12|21571.58
15:31:13|21572.06
15:31:13|21575.57
15:31:15|21574.85
15:31:16|21573.88
15:31:17|21574.46
15:31:18|21570.43
15:31:19|21572.92
15:31:20|21572.25
15:31:21|21569.94
15:31:23|21566.75
15:31:23|21567.26
15:31:25|21568.85
15:31:26|21567.28
15:31:26|21565.9
15:31:28|21567.23
15:31:29|21567.38
15:31:30|21570.53
15:31:31|21572.07
15:31:31|21576.12
15:31:33|21575.9
15:31:34|21575.69
15:31:35|21576.37
15:31:35|21574.97
15:31:36|21573.51
15:31:38|21570.57
15:31:39|21572.8
15:31:40|21572.94
15:31:41|21572.04
15:31:42|21572.1
15:31:42|21573.24
15:31:44|21572.71
15:31:45|21572.96
15:31:45|21574.
15:31:47|21573.69
15:31:47|21572.7
15:31:49|21572.7
15:31:50|21571.9
15:31:51|21571.69
15:31:52|21570.64
15:31:52|21572.34
15:31:53|21571.9
15:31:55|21572.54
15:31:56|21570.88
15:31:57|21570.9
15:31:57|21572.75
15:31:59|21572.54
15:32:00|21569.04
15:32:01|21567.4
15:32:02|21566.66
15:32:04|21567.08
15:32:05|21568.76
15:32:06|21568.22
15:32:07|21571.7
15:32:09|21568.69
15:32:10|21571.69
15:32:11|21573.66
15:32:13|21572.98
15:32:14|21573.28
15:32:15|21572.15
15:32:16|21571.59
15:32:17|21569.81
15:32:18|21570.17
15:32:20|21565.49
15:32:21|21567.26
15:32:22|21567.45
15:32:23|21566.09
15:32:24|21566.19
15:32:25|21566.53
15:32:27|21558.78
15:32:28|21557.97
15:32:29|21557.39
15:32:29|21558.57
15:32:30|21557.15
15:32:32|21560.67
15:32:32|21560.95
15:32:34|21557.9
15:32:35|21561.11
15:32:35|21558.52
15:32:37|21558.29
15:32:38|21559.99
15:32:39|21560.15
15:32:41|21555.01
15:32:41|21555.3
15:32:42|21555.
15:32:43|21553.87
15:32:44|21554.24
15:32:45|21550.5
15:32:47|21550.61
15:32:49|21552.37
15:32:49|21552.65
15:32:50|21554.09
15:32:51|21555.4
15:32:52|21556.53
15:32:53|21555.46
15:32:54|21557.82
15:32:55|21559.29
15:32:56|21561.13
15:32:57|21561.62
15:32:59|21559.88
15:33:00|21556.99
15:33:02|21556.42
15:33:02|21557.26
15:33:03|21558.27
15:33:04|21556.68
15:33:06|21557.78
15:33:07|21557.14
15:33:08|21552.05
15:33:09|21552.64
15:33:11|21557.37
15:33:11|21557.4
15:33:12|21556.63
15:33:13|21559.92
15:33:14|21557.19
15:33:15|21557.71
15:33:16|21557.73
15:33:17|21558.49
15:33:18|21558.38
15:33:20|21559.43
15:33:21|21559.46
15:33:22|21563.12
15:33:23|21561.55
15:33:24|21562.09
15:33:25|21560.9
15:33:26|21561.74
15:33:27|21562.61
15:33:28|21563.22
15:33:28|21561.84
15:33:30|21559.12
15:33:31|21558.97
15:33:33|21563.67
15:33:33|21566.21
15:33:34|21569.36
15:33:35|21568.16
15:33:36|21568.83
15:33:37|21567.67
15:33:38|21568.13
15:33:39|21568.12
15:33:41|21568.05
15:33:42|21567.22
15:33:42|21563.84
15:33:44|21563.55
15:33:45|21563.42
15:33:45|21566.46
15:33:47|21567.1
15:33:48|21566.57
15:33:48|21567.08
15:33:50|21566.66
15:33:51|21565.85
15:33:52|21562.67
15:33:53|21563.24
15:33:54|21563.27
15:33:55|21563.68
15:33:56|21564.33
15:33:57|21566.11
15:33:58|21564.65
15:33:59|21564.62
15:34:01|21564.73
15:34:02|21564.54
15:34:03|21567.85
15:34:04|21566.92
15:34:06|21568.83
15:34:07|21567.86
15:34:08|21567.5
15:34:09|21567.07
15:34:10|21566.84
15:34:10|21571.14
15:34:12|21570.
15:34:14|21571.3
15:34:15|21565.13
15:34:16|21566.21
15:34:17|21567.85
15:34:18|21569.11
15:34:19|21569.15
15:34:20|21568.63
15:34:22|21566.28
15:34:23|21568.13
15:34:24|21564.01
15:34:25|21566.26
15:34:26|21566.78
15:34:27|21566.46
15:34:28|21566.72
15:34:29|21567.2
15:34:30|21566.7
15:34:31|21567.06
15:34:32|21567.07
15:34:33|21567.11
15:34:34|21565.95
15:34:35|21565.62
15:34:36|21565.43
15:34:37|21565.9
15:34:38|21565.25
15:34:39|21566.01
15:34:40|21567.84
15:34:41|21564.36
15:34:42|21566.09
15:34:43|21566.63
15:34:44|21566.21
15:34:46|21566.
15:34:46|21567.33
15:34:48|21568.71
15:34:49|21568.36
15:34:49|21568.03
15:34:50|21568.56
15:34:51|21568.33
15:34:52|21566.98
15:34:54|21566.81
15:34:54|21567.08
15:34:55|21566.74
15:34:56|21568.68
15:34:58|21570.88
15:34:59|21570.54
15:35:00|21569.92
15:35:01|21570.34
15:35:03|21569.78
15:35:04|21569.8
15:35:05|21566.36
15:35:06|21565.64
15:35:07|21566.83
15:35:09|21570.83
15:35:10|21569.91
15:35:10|21572.68
15:35:12|21575.54
15:35:13|21579.48
15:35:13|21580.29
15:35:15|21581.01
15:35:16|21582.19
15:35:17|21579.78
15:35:18|21580.48
15:35:19|21582.58
15:35:19|21581.58
15:35:21|21582.21
15:35:22|21582.42
15:35:22|21579.87
15:35:24|21576.11
15:35:26|21577.19
15:35:27|21577.41
15:35:28|21576.12
15:35:29|21576.45
15:35:31|21573.05
15:35:31|21572.84
15:35:33|21575.98
15:35:34|21572.15
15:35:36|21572.69
15:35:36|21573.28
15:35:38|21574.12
15:35:39|21575.01
15:35:40|21575.89
15:35:41|21574.27
15:35:42|21575.32
15:35:43|21575.45
15:35:44|21574.81
15:35:45|21572.01
15:35:46|21572.52
15:35:47|21572.05
15:35:48|21571.84
15:35:49|21571.71
15:35:50|21572.39
15:35:51|21573.04
15:35:52|21575.03
15:35:53|21573.87
15:35:54|21574.87
15:35:55|21575.06
15:35:56|21574.84
15:35:57|21577.63
15:35:58|21576.29
15:35:59|21579.58
15:36:00|21576.95
15:36:02|21575.99
15:36:03|21574.15
15:36:04|21574.93
15:36:05|21574.59
15:36:07|21574.11
15:36:08|21571.
15:36:09|21572.8
15:36:10|21570.41
15:36:10|21570.4
15:36:12|21569.84
15:36:13|21571.06
15:36:14|21567.35
15:36:16|21567.57
15:36:18|21570.66
15:36:19|21570.69
15:36:20|21569.76
15:36:21|21569.74
15:36:22|21570.98
15:36:23|21567.03
15:36:24|21568.28
15:36:25|21567.46
15:36:26|21566.99
15:36:27|21564.87
15:36:28|21564.65
15:36:29|21564.72
15:36:30|21566.75
15:36:31|21568.29
15:36:32|21568.91
15:36:34|21569.72
15:36:35|21569.32
15:36:36|21570.1
15:36:37|21572.26
15:36:37|21571.79
15:36:39|21571.78
15:36:40|21572.9
15:36:41|21571.6
15:36:41|21571.93
15:36:43|21571.31
15:36:43|21572.07
15:36:45|21571.68
15:36:46|21571.96
15:36:47|21570.26
15:36:47|21570.98
15:36:48|21571.51
15:36:49|21572.53
15:36:50|21570.08
15:36:51|21570.78
15:36:52|21569.38
15:36:53|21568.97
15:36:54|21566.55
15:36:55|21569.11
15:36:57|21570.39
15:36:58|21568.77
15:36:58|21568.14
15:36:59|21564.49
15:37:00|21563.18
15:37:02|21565.02
15:37:03|21562.48
15:37:04|21560.63
15:37:06|21564.87
15:37:06|21563.97
15:37:07|21565.29
15:37:09|21564.85
15:37:10|21563.55
15:37:11|21564.03
15:37:13|21564.78
15:37:14|21564.37
15:37:15|21566.2
15:37:16|21568.53
15:37:17|21566.42
15:37:17|21566.22
15:37:18|21565.7
15:37:20|21564.55
15:37:22|21560.66
15:37:23|21563.24
15:37:24|21564.4
15:37:25|21562.33
15:37:27|21557.19
15:37:28|21555.7
15:37:29|21555.77
15:37:30|21555.87
15:37:30|21554.66
15:37:31|21557.24
15:37:33|21560.15
15:37:34|21561.75
15:37:35|21564.81
15:37:36|21563.73
15:37:37|21563.88
15:37:37|21563.
15:37:39|21564.53
15:37:39|21564.19
15:37:40|21564.94
15:37:41|21567.67
15:37:43|21569.29
15:37:44|21568.58
15:37:44|21568.28
15:37:45|21567.19
15:37:46|21567.08
15:37:48|21567.39
15:37:49|21567.06
15:37:50|21567.08
15:37:51|21566.8
15:37:52|21567.09
15:37:53|21566.35
15:37:54|21565.29
15:37:56|21567.12
15:37:56|21567.38
15:37:58|21567.77
15:37:58|21567.44
15:38:00|21568.57
15:38:01|21568.51
15:38:02|21568.01
15:38:03|21569.66
15:38:04|21569.87
15:38:06|21572.56
15:38:07|21572.7
15:38:07|21573.09
15:38:09|21573.97
15:38:10|21574.8
15:38:11|21573.94
15:38:12|21574.34
15:38:13|21574.84
15:38:14|21574.31
15:38:15|21571.67
15:38:17|21574.55
15:38:17|21574.53
15:38:19|21574.34
15:38:19|21574.23
15:38:21|21575.38
15:38:22|21575.26
15:38:22|21575.98
15:38:24|21577.29
15:38:25|21577.04
15:38:26|21577.56
15:38:26|21577.76
15:38:28|21579.13
15:38:30|21580.76
15:38:31|21581.57
15:38:31|21578.13
15:38:33|21578.16
15:38:33|21578.3
15:38:35|21578.37
15:38:35|21577.97
15:38:37|21574.76
15:38:37|21574.91
15:38:38|21571.81
15:38:39|21566.8
15:38:41|21566.77
15:38:42|21563.56
15:38:43|21564.93
15:38:44|21565.53
15:38:45|21565.4
15:38:46|21567.62
15:38:47|21565.78
15:38:48|21565.
15:38:49|21565.06
15:38:50|21565.1
15:38:51|21565.03
15:38:52|21565.19
15:38:53|21567.32
15:38:54|21568.57
15:38:56|21567.32
15:38:56|21567.34
15:38:58|21569.03
15:38:59|21566.8
15:39:00|21568.11
15:39:01|21567.21
15:39:02|21565.91
15:39:03|21564.83
15:39:04|21561.32
15:39:05|21561.49
15:39:07|21561.91
15:39:08|21563.3
15:39:08|21562.35
15:39:10|21561.92
15:39:11|21562.63
15:39:12|21560.74
15:39:13|21560.04
15:39:14|21556.89
15:39:16|21553.19
15:39:17|21555.79
15:39:18|21554.93
15:39:18|21558.35
15:39:20|21557.78
15:39:21|21558.45
15:39:23|21559.75
15:39:24|21560.66
15:39:25|21561.37
15:39:25|21561.05
15:39:27|21561.49
15:39:28|21561.08
15:39:29|21562.55
15:39:29|21560.9
15:39:31|21562.53
15:39:33|21560.94
15:39:34|21558.72
15:39:34|21561.5
15:39:35|21560.62
15:39:37|21561.13
15:39:37|21560.2
15:39:38|21559.6
15:39:39|21559.6
15:39:40|21560.25
15:39:41|21560.23
15:39:42|21559.85
15:39:44|21560.38
15:39:44|21559.15
15:39:46|21559.15
15:39:47|21557.23
15:39:47|21556.11
15:39:48|21555.17
15:39:50|21559.38
15:39:51|21557.08
15:39:52|21555.64
15:39:52|21556.94
15:39:54|21556.58
15:39:54|21557.27
15:39:55|21556.6
15:39:56|21558.04
15:39:58|21558.59
15:39:58|21558.77
15:39:59|21558.71
15:40:00|21558.48
15:40:02|21556.78
15:40:02|21559.27
15:40:03|21557.33
15:40:04|21556.09
15:40:06|21557.22
15:40:08|21560.15
15:40:09|21559.2
15:40:10|21561.52
15:40:12|21562.4
15:40:12|21561.81
15:40:13|21563.24
15:40:15|21562.63
15:40:16|21561.88
15:40:18|21563.81
15:40:18|21563.84
15:40:19|21563.01
15:40:20|21561.63
15:40:21|21561.79
15:40:22|21559.13
15:40:23|21559.99
15:40:24|21558.38
15:40:25|21559.07
15:40:26|21561.42
15:40:27|21562.45
15:40:28|21562.41
15:40:30|21562.85
15:40:30|21562.8
15:40:32|21562.29
15:40:32|21562.74
15:40:34|21561.95
15:40:35|21562.56
15:40:36|21562.79
15:40:37|21562.09
15:40:38|21561.49
15:40:39|21562.35
15:40:40|21562.26
15:40:41|21562.24
15:40:42|21561.06
15:40:43|21562.35
15:40:44|21562.99
15:40:45|21562.65
15:40:46|21566.14
15:40:47|21566.63
15:40:48|21566.5
15:40:49|21567.07
15:40:50|21567.36
15:40:51|21566.31
15:40:52|21566.46
15:40:53|21568.18
15:40:54|21566.
15:40:55|21565.3
15:40:56|21566.53
15:40:57|21565.85
15:40:58|21563.23
15:40:59|21563.99
15:41:00|21563.33
15:41:01|21568.31
15:41:02|21568.56
15:41:03|21567.13
15:41:04|21566.42
15:41:06|21567.38
15:41:06|21565.62
15:41:07|21566.57
15:41:08|21565.15
15:41:09|21567.59
15:41:11|21564.24
15:41:13|21566.01
15:41:13|21566.78
15:41:14|21565.51
15:41:16|21565.62
15:41:16|21568.51
15:41:17|21568.18
15:41:19|21567.34
15:41:20|21566.74
15:41:21|21568.57
15:41:22|21568.4
15:41:24|21568.27
15:41:25|21563.91
15:41:26|21561.46
15:41:26|21557.16
15:41:27|21557.15
15:41:29|21558.62
15:41:30|21558.64
15:41:31|21560.1
15:41:32|21559.4
15:41:33|21559.71
15:41:34|21558.53
15:41:35|21557.51
15:41:36|21557.81
15:41:37|21558.36
15:41:38|21558.37
15:41:39|21555.99
15:41:40|21557.23
15:41:41|21556.78
15:41:42|21556.82
15:41:43|21555.8
15:41:44|21558.14
15:41:45|21559.21
15:41:46|21559.14
15:41:47|21559.63
15:41:48|21560.37
15:41:49|21558.89
15:41:50|21557.47
15:41:51|21556.54
15:41:52|21554.02
15:41:53|21553.97
15:41:54|21553.5
15:41:55|21554.79
15:41:56|21554.94
15:41:57|21554.09
15:41:58|21553.82
15:41:59|21553.47
15:42:00|21553.61
15:42:01|21557.24
15:42:02|21557.34
15:42:03|21557.
15:42:04|21560.57
15:42:05|21560.02
15:42:06|21561.77
15:42:07|21562.15
15:42:08|21566.33
15:42:09|21566.26
15:42:11|21567.4
15:42:12|21568.34
15:42:13|21567.77
15:42:15|21567.11
15:42:15|21568.01
15:42:16|21566.29
15:42:17|21565.53
15:42:18|21566.79
15:42:20|21567.18
15:42:21|21569.91
15:42:21|21569.69
15:42:22|21568.32
15:42:24|21569.68
15:42:24|21570.89
15:42:25|21569.19
15:42:27|21569.78
15:42:28|21570.91
15:42:28|21570.22
15:42:30|21570.42
15:42:31|21570.3
15:42:32|21569.48
15:42:33|21566.97
15:42:34|21566.23
15:42:35|21567.46
15:42:36|21567.27
15:42:37|21567.41
15:42:38|21568.32
15:42:39|21567.39
15:42:40|21567.43
15:42:42|21568.91
15:42:42|21570.18
15:42:43|21569.81
15:42:45|21569.83
15:42:46|21568.58
15:42:47|21568.39
15:42:48|21567.21
15:42:49|21566.75
15:42:50|21566.77
15:42:51|21565.82
15:42:52|21567.87
15:42:53|21567.72
15:42:54|21567.1
15:42:55|21565.98
15:42:56|21565.46
15:42:57|21565.72
15:42:58|21566.31
15:42:59|21567.29
15:43:00|21568.21
15:43:01|21567.81
15:43:03|21567.96
15:43:03|21567.44
15:43:04|21564.44
15:43:06|21568.36
15:43:08|21568.65
15:43:09|21567.32
15:43:10|21565.62
15:43:11|21572.26
15:43:12|21573.95
15:43:13|21575.56
15:43:14|21575.65
15:43:15|21574.86
15:43:17|21578.
15:43:18|21575.65
15:43:18|21576.3
15:43:20|21578.06
15:43:20|21581.11
15:43:22|21579.95
15:43:23|21581.46
15:43:23|21583.49
15:43:25|21583.94
15:43:27|21583.67
15:43:27|21584.45
15:43:28|21581.57
15:43:29|21581.57
15:43:30|21582.35
15:43:32|21581.65
15:43:32|21582.71
15:43:34|21581.51
15:43:35|21578.01
15:43:36|21576.92
15:43:37|21578.27
15:43:38|21578.97
15:43:39|21579.41
15:43:41|21577.6
15:43:42|21580.58
15:43:42|21579.67
15:43:43|21579.69
15:43:44|21580.1
15:43:46|21578.44
15:43:46|21578.61
15:43:48|21578.01
15:43:49|21574.38
15:43:50|21577.37
15:43:51|21576.94
15:43:52|21577.08
15:43:53|21578.52
15:43:54|21577.42
15:43:55|21578.
15:43:56|21579.35
15:43:57|21578.61
15:43:58|21578.92
15:43:59|21578.18
15:44:01|21579.31
15:44:02|21578.78
15:44:02|21578.01
15:44:04|21577.11
15:44:05|21576.37
15:44:06|21575.3
15:44:07|21575.28
15:44:08|21578.28
15:44:10|21579.49
15:44:11|21579.33
15:44:11|21580.04
15:44:13|21578.33
15:44:14|21578.31
15:44:15|21576.89
15:44:17|21578.27
15:44:18|21577.57
15:44:20|21576.74
15:44:21|21575.58
15:44:21|21576.57
15:44:24|21576.27
15:44:24|21577.1
15:44:26|21576.82
15:44:28|21576.98
15:44:28|21576.96
15:44:29|21578.92
15:44:30|21577.15
15:44:31|21578.88
15:44:32|21578.82
15:44:33|21577.93
15:44:34|21579.58
15:44:35|21578.61
15:44:36|21578.66
15:44:37|21578.37
15:44:38|21578.25
15:44:39|21577.46
15:44:40|21572.57
15:44:41|21573.38
15:44:42|21572.86
15:44:43|21575.7
15:44:44|21575.3
15:44:45|21576.56
15:44:46|21576.86
15:44:47|21575.62
15:44:48|21575.55
15:44:49|21575.82
15:44:50|21578.83
15:44:52|21578.63
15:44:52|21579.04
15:44:54|21578.41
15:44:54|21579.12
15:44:55|21580.3
15:44:56|21580.94
15:44:57|21583.99
15:44:59|21583.7
15:45:00|21583.73
15:45:00|21584.03
15:45:01|21586.53
15:45:02|21584.23
15:45:04|21582.61
15:45:05|21581.62
15:45:06|21582.3
15:45:08|21586.8
15:45:09|21587.61
15:45:10|21585.69
15:45:12|21588.35
15:45:13|21589.33
15:45:13|21588.05
15:45:15|21590.
15:45:17|21590.89
15:45:17|21590.13
15:45:18|21592.08
15:45:19|21592.76
15:45:20|21592.7
15:45:21|21592.68
15:45:22|21594.09
15:45:23|21592.87
15:45:25|21593.94
15:45:26|21592.17
15:45:28|21589.89
15:45:28|21590.93
15:45:30|21592.33
15:45:31|21591.14
15:45:32|21591.78
15:45:33|21590.25
15:45:34|21590.24
15:45:35|21588.18
15:45:36|21588.44
15:45:37|21588.62
15:45:38|21586.05
15:45:39|21588.66
15:45:40|21587.97
15:45:41|21588.36
15:45:42|21588.56
15:45:43|21588.56
15:45:44|21591.23
15:45:45|21589.32
15:45:47|21590.22
15:45:47|21593.37
15:45:48|21593.94
15:45:49|21592.78
15:45:50|21591.72
15:45:51|21592.41
15:45:52|21591.07
15:45:53|21593.51
15:45:54|21594.69
15:45:55|21594.99
15:45:56|21593.31
15:45:58|21595.37
15:45:58|21594.99
15:45:59|21595.58
15:46:00|21595.7
15:46:01|21595.37
15:46:03|21594.31
15:46:04|21592.65
15:46:05|21592.32
15:46:06|21593.29
15:46:07|21589.7
15:46:09|21589.17
15:46:10|21587.26
15:46:11|21586.26
15:46:12|21586.07
15:46:13|21585.33
15:46:15|21589.52
15:46:16|21590.08
15:46:16|21590.94
15:46:18|21587.99
15:46:19|21588.96
15:46:21|21589.14
15:46:22|21587.56
15:46:22|21588.29
15:46:24|21587.98
15:46:24|21587.4
15:46:26|21588.04
15:46:27|21588.45
15:46:28|21586.81
15:46:29|21586.6
15:46:30|21585.6
15:46:30|21586.61
15:46:31|21589.46
15:46:33|21587.41
15:46:33|21588.2
15:46:35|21588.3
15:46:36|21589.06
15:46:37|21587.76
15:46:38|21588.04
15:46:39|21588.09
15:46:40|21588.88
15:46:41|21588.72
15:46:42|21589.27
15:46:43|21588.27
15:46:44|21588.29
15:46:45|21587.47
15:46:46|21586.82
15:46:47|21583.62
15:46:48|21586.21
15:46:50|21583.19
15:46:50|21586.21
15:46:52|21584.88
15:46:53|21585.09
15:46:55|21584.12
15:46:56|21584.26
15:46:57|21587.02
15:46:58|21585.65
15:46:59|21585.5
15:47:00|21584.99
15:47:01|21585.03
15:47:03|21584.95
15:47:04|21582.21
15:47:05|21583.35
15:47:06|21582.2
15:47:07|21578.62
15:47:08|21580.28
15:47:09|21579.61
15:47:10|21578.35
15:47:11|21579.08
15:47:11|21578.29
15:47:13|21580.18
15:47:14|21578.84
15:47:15|21580.65
15:47:17|21580.05
15:47:17|21578.96
15:47:18|21579.66
15:47:20|21578.5
15:47:22|21577.49
15:47:23|21580.32
15:47:24|21583.57
15:47:25|21581.16
15:47:27|21578.22
15:47:28|21577.77
15:47:29|21578.88
15:47:30|21578.97
15:47:31|21577.84
15:47:33|21578.65
15:47:34|21579.54
15:47:35|21578.02
15:47:36|21577.68
15:47:38|21576.69
15:47:38|21574.37
15:47:39|21574.54
15:47:41|21575.19
15:47:41|21573.96
15:47:42|21573.99
15:47:43|21575.96
15:47:45|21575.65
15:47:45|21575.3
15:47:47|21576.79
15:47:48|21575.96
15:47:49|21573.89
15:47:50|21574.17
15:47:51|21575.27
15:47:53|21576.74
15:47:54|21573.93
15:47:55|21573.94
15:47:56|21573.88
15:47:57|21573.57
15:47:58|21573.74
15:47:59|21572.71
15:48:00|21572.9
15:48:01|21576.83
15:48:03|21579.04
15:48:03|21578.51
15:48:05|21578.23
15:48:06|21577.57
15:48:07|21578.42
15:48:08|21576.05
15:48:09|21583.14
15:48:11|21583.02
15:48:11|21582.78
15:48:13|21581.54
15:48:13|21579.79
15:48:14|21578.51
15:48:16|21580.33
15:48:17|21581.69
15:48:18|21581.48
15:48:19|21581.61
15:48:20|21581.43
15:48:21|21580.95
15:48:22|21579.78
15:48:23|21580.02
15:48:24|21579.94
15:48:25|21579.24
15:48:26|21578.64
15:48:27|21578.97
15:48:28|21577.72
15:48:29|21578.76
15:48:30|21580.22
15:48:31|21581.05
15:48:32|21581.85
15:48:33|21579.47
15:48:34|21578.51
15:48:35|21578.39
15:48:36|21578.31
15:48:38|21575.36
15:48:38|21575.64
15:48:40|21576.28
15:48:41|21575.5
15:48:42|21576.39
15:48:43|21576.35
15:48:43|21576.13
15:48:44|21576.37
15:48:45|21575.66
15:48:47|21574.55
15:48:48|21573.87
15:48:49|21573.21
15:48:50|21571.92
15:48:51|21572.32
15:48:52|21571.33
15:48:53|21570.45
15:48:54|21571.15
15:48:55|21570.93
15:48:56|21571.5
15:48:57|21571.12
15:48:58|21571.68
15:49:00|21573.67
15:49:01|21573.58
15:49:02|21572.26
15:49:02|21571.87
15:49:04|21571.04
15:49:05|21571.95
15:49:06|21571.08
15:49:07|21572.09
15:49:08|21572.6
15:49:09|21572.9
15:49:10|21571.42
15:49:11|21572.52
15:49:12|21572.18
15:49:14|21570.25
15:49:15|21570.92
15:49:15|21570.33
15:49:17|21570.68
15:49:17|21571.51
15:49:18|21571.47
15:49:20|21574.23
15:49:21|21575.44
15:49:22|21575.06
15:49:24|21573.39
15:49:24|21574.8
15:49:26|21573.27
15:49:28|21571.85
15:49:28|21571.48
15:49:29|21571.85
15:49:31|21571.34
15:49:33|21572.34
15:49:33|21573.6
15:49:35|21572.92
15:49:36|21576.13
15:49:37|21573.19
15:49:38|21573.83
15:49:39|21572.15
15:49:40|21575.
15:49:41|21575.1
15:49:42|21572.55
15:49:43|21572.59
15:49:44|21572.42
15:49:46|21571.31
15:49:46|21572.29
15:49:48|21571.97
15:49:49|21572.01
15:49:50|21572.37
15:49:51|21573.29
15:49:52|21573.1
15:49:53|21573.88
15:49:54|21573.8
15:49:55|21573.24
15:49:56|21573.81
15:49:57|21573.23
15:49:58|21572.43
15:49:59|21572.28
15:50:00|21572.89
15:50:01|21574.26
15:50:02|21572.37
15:50:03|21571.68
15:50:04|21571.
15:50:05|21570.02
15:50:06|21568.6
15:50:07|21569.02
15:50:08|21568.58
15:50:10|21571.93
15:50:11|21575.05
15:50:13|21573.78
15:50:13|21574.86
15:50:14|21574.82
15:50:15|21573.98
15:50:16|21573.91
15:50:17|21574.74
15:50:19|21578.81
15:50:20|21579.44
15:50:20|21578.61
15:50:21|21574.99
15:50:23|21577.26
15:50:24|21577.62
15:50:26|21576.38
15:50:26|21576.78
15:50:28|21577.55
15:50:29|21576.82
15:50:29|21577.27
15:50:31|21577.44
15:50:32|21576.82
15:50:32|21577.87
15:50:33|21578.14
15:50:35|21578.69
15:50:36|21578.99
15:50:37|21577.58
15:50:38|21579.9
15:50:39|21577.59
15:50:40|21576.92
15:50:41|21577.44
15:50:42|21575.83
15:50:43|21577.39
15:50:44|21576.95
15:50:46|21576.84
15:50:46|21578.57
15:50:47|21578.02
15:50:49|21577.91
15:50:49|21577.43
15:50:51|21577.03
15:50:51|21578.65
15:50:53|21577.2
15:50:53|21578.14
15:50:54|21577.68
15:50:56|21578.27
15:50:56|21579.06
15:50:57|21578.6
15:50:58|21578.62
15:50:59|21578.47
15:51:00|21578.46
15:51:02|21581.32
15:51:03|21579.34
15:51:04|21580.24
15:51:05|21579.45
15:51:05|21580.89
15:51:06|21582.27
15:51:08|21581.63
15:51:09|21583.24
15:51:11|21582.01
15:51:12|21583.39
15:51:13|21583.42
15:51:14|21581.49
15:51:16|21580.88
15:51:17|21582.01
15:51:18|21582.73
15:51:19|21583.51
15:51:20|21582.13
15:51:22|21578.79
15:51:23|21581.03
15:51:25|21578.64
15:51:26|21579.18
15:51:27|21580.53
15:51:28|21580.76
15:51:29|21581.62
15:51:30|21581.43
15:51:31|21580.77
15:51:32|21579.53
15:51:33|21580.92
15:51:34|21579.44
15:51:35|21579.58
15:51:36|21577.75
15:51:37|21578.39
15:51:38|21577.74
15:51:39|21578.24
15:51:40|21581.54
15:51:41|21582.18
15:51:42|21582.73
15:51:43|21583.69
15:51:44|21583.39
15:51:45|21582.73
15:51:46|21581.35
15:51:48|21581.82
15:51:49|21583.11
15:51:49|21581.62
15:51:51|21580.34
15:51:52|21580.08
15:51:53|21582.01
15:51:53|21581.46
15:51:55|21582.06
15:51:56|21582.15
15:51:57|21582.83
15:51:58|21584.12
15:51:59|21582.99
15:52:00|21582.86
15:52:01|21580.75
15:52:02|21579.81
15:52:03|21579.78
15:52:04|21580.46
15:52:05|21579.5
15:52:06|21580.23
15:52:08|21579.06
15:52:08|21578.58
15:52:09|21578.8
15:52:10|21578.91
15:52:12|21578.6
15:52:13|21579.46
15:52:14|21582.02
15:52:15|21582.02
15:52:17|21582.36
15:52:18|21583.86
15:52:19|21581.6
15:52:20|21582.5
15:52:21|21583.22
15:52:23|21582.92
15:52:23|21588.16
15:52:25|21591.16
15:52:26|21589.22
15:52:27|21591.22
15:52:28|21589.66
15:52:29|21590.6
15:52:31|21592.75
15:52:31|21594.74
15:52:33|21594.81
15:52:33|21592.92
15:52:34|21608.85
15:52:36|21607.87
15:52:37|21611.95
15:52:37|21611.1
15:52:39|21609.18
15:52:40|21610.62
15:52:41|21607.84
15:52:41|21608.62
15:52:43|21609.45
15:52:43|21611.8
15:52:44|21611.81
15:52:45|21610.06
15:52:47|21609.82
15:52:48|21610.49
15:52:48|21611.21
15:52:50|21606.87
15:52:51|21607.54
15:52:52|21606.72
15:52:54|21612.05
15:52:55|21612.38
15:52:55|21612.77
15:52:57|21614.72
15:52:58|21615.83
15:53:00|21617.55
15:53:00|21616.85
15:53:02|21615.06
15:53:03|21615.12
15:53:04|21619.8
15:53:04|21624.66
15:53:06|21628.79
15:53:06|21626.66
15:53:08|21628.71
15:53:09|21626.66
15:53:11|21639.15
15:53:12|21632.71
15:53:13|21633.04
15:53:14|21632.28
15:53:15|21621.22
15:53:16|21622.12
15:53:18|21619.87
15:53:18|21621.
15:53:20|21619.03
15:53:20|21623.49
15:53:22|21622.26
15:53:23|21619.05
15:53:24|21617.17
15:53:25|21616.21
15:53:26|21614.72
15:53:27|21615.06
15:53:28|21614.19
15:53:30|21614.87
15:53:31|21615.71
15:53:32|21615.52
15:53:32|21615.22
15:53:33|21622.75
15:53:35|21625.83
15:53:36|21622.72
15:53:37|21623.3
15:53:38|21622.44
15:53:40|21621.09
15:53:40|21621.19
15:53:42|21620.05
15:53:43|21618.83
15:53:44|21618.43
15:53:45|21618.2
15:53:46|21620.37
15:53:46|21619.43
15:53:48|21618.65
15:53:49|21621.39
15:53:50|21621.37
15:53:50|21622.03
15:53:51|21627.39
15:53:52|21629.15
15:53:53|21625.5
15:53:55|21626.64
15:53:55|21628.16
15:53:56|21626.51
15:53:58|21627.03
15:53:58|21624.88
15:54:00|21625.05
15:54:00|21627.55
15:54:02|21628.17
15:54:03|21629.1
15:54:03|21634.88
15:54:05|21634.26
15:54:05|21635.34
15:54:07|21636.77
15:54:08|21637.47
15:54:08|21639.33
15:54:10|21645.39
15:54:12|21642.46
15:54:13|21639.97
15:54:14|21637.32
15:54:16|21637.97
15:54:17|21636.88
15:54:18|21638.63
15:54:20|21635.77
15:54:21|21637.41
15:54:22|21640.17
15:54:23|21637.16
15:54:25|21631.76
15:54:26|21631.99
15:54:28|21633.08
15:54:28|21631.04
15:54:29|21627.06
15:54:30|21630.91
15:54:31|21632.29
15:54:33|21630.46
15:54:34|21631.11
15:54:35|21631.1
15:54:36|21630.59
15:54:37|21635.18
15:54:38|21633.72
15:54:39|21635.97
15:54:40|21634.29
15:54:42|21636.41
15:54:42|21634.84
15:54:43|21635.6
15:54:45|21635.
15:54:46|21636.15
15:54:47|21635.54
15:54:48|21633.04
15:54:49|21625.03
15:54:50|21631.56
15:54:51|21636.02
15:54:52|21636.76
15:54:53|21636.42
15:54:54|21635.31
15:54:55|21630.21
15:54:56|21630.27
15:54:57|21630.03
15:54:58|21628.15
15:54:59|21625.12
15:55:00|21630.07
15:55:01|21632.8
15:55:02|21631.43
15:55:03|21632.48
15:55:04|21633.46
15:55:05|21632.58
15:55:06|21632.32
15:55:07|21632.77
15:55:08|21631.5
15:55:10|21632.06
15:55:11|21632.87
15:55:11|21632.2
15:55:13|21638.94
15:55:15|21637.06
15:55:15|21624.11
15:55:17|21624.63
15:55:18|21625.33
15:55:19|21626.82
15:55:20|21626.32
15:55:21|21626.82
15:55:23|21626.81
15:55:24|21627.23
15:55:24|21631.06
15:55:26|21629.87
15:55:27|21630.26
15:55:28|21631.54
15:55:29|21629.66
15:55:30|21631.51
15:55:31|21630.96
15:55:32|21627.32
15:55:33|21623.99
15:55:34|21622.81
15:55:35|21624.32
15:55:36|21624.16
15:55:37|21624.22
15:55:38|21623.24
15:55:39|21618.02
15:55:40|21620.98
15:55:41|21619.19
15:55:42|21616.38
15:55:43|21615.71
15:55:44|21619.28
15:55:45|21609.42
15:55:46|21604.55
15:55:47|21602.48
15:55:48|21602.27
15:55:49|21604.27
15:55:50|21603.34
15:55:51|21603.97
15:55:52|21605.3
15:55:53|21602.51
15:55:54|21602.76
15:55:55|21607.84
15:55:56|21603.82
15:55:57|21605.61
15:55:58|21606.5
15:55:59|21604.65
15:56:00|21606.39
15:56:01|21612.29
15:56:02|21610.42
15:56:03|21607.68
15:56:04|21607.24
15:56:05|21611.36
15:56:06|21612.89
15:56:07|21601.05
15:56:08|21606.6
15:56:09|21614.21
15:56:10|21612.28
15:56:12|21613.88
15:56:13|21611.65
15:56:15|21609.5
15:56:16|21611.05
15:56:18|21609.13
15:56:19|21609.26
15:56:20|21610.92
15:56:21|21610.45
15:56:23|21614.23
15:56:24|21614.18
15:56:24|21612.66
15:56:26|21617.06
15:56:27|21616.02
15:56:28|21616.3
15:56:29|21616.25
15:56:30|21613.41
15:56:31|21612.46
15:56:32|21612.85
15:56:33|21612.77
15:56:34|21609.95
15:56:35|21611.75
15:56:36|21609.84
15:56:37|21607.61
15:56:38|21606.33
15:56:39|21607.27
15:56:40|21609.87
15:56:42|21611.
15:56:43|21612.39
15:56:43|21611.49
15:56:44|21610.46
15:56:46|21609.57
15:56:46|21611.62
15:56:48|21610.68
15:56:48|21609.9
15:56:50|21608.2
15:56:51|21611.62
15:56:54|21610.7
15:56:55|21611.71
15:56:56|21612.47
15:56:56|21610.92
15:56:58|21610.5
15:56:58|21611.33
15:56:59|21612.11
15:57:01|21611.23
15:57:02|21610.37
15:57:03|21610.51
15:57:04|21610.52
15:57:05|21610.21
15:57:05|21604.87
15:57:07|21604.32
15:57:07|21605.75
15:57:08|21604.13
15:57:10|21603.64
15:57:12|21603.95
15:57:12|21603.78
15:57:13|21599.33
15:57:14|21600.43
15:57:16|21599.18
15:57:17|21598.95
15:57:18|21600.32
15:57:19|21596.22
15:57:20|21598.64
15:57:21|21599.84
15:57:22|21599.78
15:57:23|21597.22
15:57:24|21597.88
15:57:25|21596.86
15:57:26|21597.02
15:57:28|21596.98
15:57:28|21597.1
15:57:30|21595.12
15:57:31|21595.79
15:57:33|21592.7
15:57:33|21591.36
15:57:35|21591.9
15:57:36|21590.03
15:57:37|21589.17
15:57:37|21589.74
15:57:39|21589.7
15:57:40|21588.81
15:57:41|21593.63
15:57:42|21594.95
15:57:43|21593.81
15:57:44|21594.68
15:57:45|21594.34
15:57:46|21593.9
15:57:47|21593.23
15:57:48|21592.23
15:57:49|21586.86
15:57:50|21587.09
15:57:51|21585.91
15:57:52|21585.88
15:57:53|21584.49
15:57:55|21587.62
15:57:55|21587.78
15:57:56|21592.
15:57:57|21596.31
15:57:58|21594.54
15:57:59|21595.71
15:58:00|21596.83
15:58:01|21599.78
15:58:02|21602.89
15:58:03|21601.65
15:58:04|21603.94
15:58:05|21601.76
15:58:06|21602.83
15:58:07|21609.67
15:58:08|21609.23
15:58:09|21611.04
15:58:10|21610.55
15:58:11|21609.1
15:58:12|21609.32
15:58:13|21609.5
15:58:14|21609.01
15:58:15|21612.05
15:58:17|21611.59
15:58:18|21612.45
15:58:18|21609.48
15:58:20|21609.92
15:58:22|21613.62
15:58:22|21612.89
15:58:23|21616.65
15:58:24|21617.22
15:58:25|21619.14
15:58:26|21617.82
15:58:28|21619.06
15:58:30|21619.36
15:58:30|21616.34
15:58:31|21615.72
15:58:32|21616.93
15:58:33|21614.49
15:58:34|21615.39
15:58:35|21615.2
15:58:36|21616.43
15:58:37|21617.54
15:58:38|21615.58
15:58:39|21617.24
15:58:40|21618.74
15:58:42|21618.58
15:58:43|21618.83
15:58:44|21619.3
15:58:45|21619.86
15:58:46|21621.25
15:58:46|21621.19
15:58:47|21619.53
15:58:49|21618.73
15:58:50|21619.31
15:58:51|21619.32
15:58:51|21619.37
15:58:53|21619.89
15:58:55|21623.23
15:58:55|21622.61
15:58:57|21624.59
15:58:58|21625.79
15:58:59|21625.
15:58:59|21625.28
15:59:01|21626.39
15:59:02|21627.51
15:59:02|21628.19
15:59:04|21629.95
15:59:05|21628.56
15:59:06|21631.69
15:59:07|21629.33
15:59:08|21629.92
15:59:09|21629.45
15:59:10|21629.34
15:59:11|21627.46
15:59:11|21627.1
15:59:14|21623.01
15:59:14|21622.25
15:59:15|21627.9
15:59:16|21621.39
15:59:17|21626.65
15:59:18|21622.37
15:59:19|21625.78
15:59:20|21630.
15:59:21|21628.08
15:59:22|21627.49
15:59:23|21626.77
15:59:25|21629.92
15:59:26|21627.45
15:59:28|21614.26
15:59:28|21615.09
15:59:30|21612.41
15:59:31|21615.55
15:59:32|21613.66
15:59:33|21613.98
15:59:35|21612.46
15:59:35|21611.88
15:59:36|21612.63
15:59:37|21612.08
15:59:38|21610.07
15:59:39|21609.07
15:59:41|21611.05
15:59:42|21608.97
15:59:42|21612.47
15:59:44|21611.55
15:59:45|21611.21
15:59:46|21610.29
15:59:47|21610.96
15:59:47|21610.79
15:59:49|21609.71
15:59:50|21610.45
15:59:51|21612.18
15:59:53|21609.87
15:59:53|21608.15
15:59:54|21611.64
15:59:55|21612.99
15:59:56|21607.42
15:59:58|21607.78
15:59:59|21612.63
15:59:59|21619.65
16:00:01|21624.12
16:00:02|21621.79
16:00:03|21624.03
16:00:04|21621.29
16:00:04|21621.8
16:00:06|21622.14
16:00:08|21622.97
16:00:08|21621.35
16:00:09|21623.18
16:00:10|21622.2
16:00:12|21623.36
16:00:14|21624.18
16:00:15|21623.
16:00:17|21623.55
16:00:19|21631.01
16:00:19|21635.01
16:00:21|21633.84
16:00:23|21633.73
16:00:24|21633.35
16:00:24|21633.7
16:00:25|21633.43
16:00:27|21632.8
16:00:28|21634.15
16:00:29|21634.84
16:00:30|21633.52
16:00:31|21635.03
16:00:32|21633.91
16:00:33|21630.79
16:00:34|21630.14
16:00:35|21629.34
16:00:36|21631.86
16:00:37|21630.14
16:00:38|21630.6
16:00:39|21626.7
16:00:41|21629.08
16:00:41|21629.75
16:00:42|21629.82
16:00:44|21636.36
16:00:46|21639.33
16:00:46|21641.09
16:00:47|21640.25
16:00:48|21639.82
16:00:49|21640.78
16:00:50|21642.57
16:00:51|21640.71
16:00:52|21642.49
16:00:53|21642.46
16:00:54|21643.5
16:00:55|21646.14
16:00:57|21648.76
16:00:57|21648.74
16:00:58|21646.34
16:00:59|21647.32
16:01:00|21646.24
16:01:01|21646.45
16:01:02|21647.42
16:01:03|21649.75
16:01:04|21647.83
16:01:05|21648.79
16:01:06|21650.86
16:01:07|21653.86
16:01:08|21655.33
16:01:09|21655.43
16:01:10|21655.02
16:01:12|21648.67
16:01:14|21648.48
16:01:14|21646.85
16:01:15|21650.04
16:01:17|21651.31
16:01:18|21651.46
16:01:19|21647.92
16:01:21|21647.28
16:01:22|21647.2
16:01:23|21646.24
16:01:25|21649.66
16:01:25|21649.68
16:01:28|21652.13
16:01:28|21652.92
16:01:29|21652.76
16:01:30|21651.37
16:01:31|21652.17
16:01:32|21652.77
16:01:33|21656.5
16:01:34|21656.28
16:01:35|21657.63
16:01:36|21656.5
16:01:37|21657.16
16:01:38|21653.96
16:01:39|21654.37
16:01:40|21650.58
16:01:41|21648.38
16:01:42|21647.99
16:01:43|21648.92
16:01:44|21648.38
16:01:45|21648.32
16:01:46|21647.76
16:01:47|21649.43
16:01:48|21648.68
16:01:49|21645.7
16:01:50|21645.11
16:01:51|21640.01
16:01:52|21638.72
16:01:54|21640.49
16:01:54|21638.92
16:01:55|21638.98
16:01:56|21639.57
16:01:57|21639.75
16:01:58|21639.26
16:01:59|21638.09
16:02:01|21635.44
16:02:01|21637.03
16:02:02|21636.91
16:02:03|21633.18
16:02:04|21633.44
16:02:05|21631.59
16:02:06|21631.75
16:02:07|21630.
16:02:08|21628.84
16:02:09|21629.28
16:02:10|21624.76
16:02:11|21623.35
16:02:12|21617.72
16:02:13|21620.22
16:02:14|21616.25
16:02:16|21615.12
16:02:18|21614.09
16:02:18|21611.19
16:02:20|21611.4
16:02:20|21612.04
16:02:22|21615.62
16:02:23|21619.2
16:02:25|21621.03
16:02:25|21622.44
16:02:26|21623.49
16:02:27|21618.98
16:02:28|21619.61
16:02:29|21619.57
16:02:30|21621.19
16:02:31|21621.67
16:02:32|21623.44
16:02:33|21626.97
16:02:34|21626.98
16:02:35|21626.88
16:02:36|21626.4
16:02:37|21625.33
16:02:38|21621.69
16:02:39|21623.97
16:02:41|21627.72
16:02:42|21627.34
16:02:43|21627.39
16:02:44|21625.85
16:02:44|21625.53
16:02:46|21624.66
16:02:47|21623.76
16:02:49|21624.67
16:02:49|21623.05
16:02:50|21625.74
16:02:51|21627.25
16:02:53|21626.11
16:02:53|21627.11
16:02:54|21629.78
16:02:55|21627.
16:02:56|21625.57
16:02:57|21623.34
16:02:59|21625.16
16:03:01|21623.71
16:03:02|21625.8
16:03:02|21624.66
16:03:05|21627.07
16:03:05|21627.38
16:03:06|21625.75
16:03:07|21627.56
16:03:08|21625.42
16:03:10|21629.2
16:03:11|21627.63
16:03:13|21626.34
16:03:13|21626.4
16:03:15|21627.91
16:03:16|21626.96
16:03:18|21626.67
16:03:19|21628.18
16:03:20|21626.85
16:03:22|21646.84
16:03:22|21644.82
16:03:24|21641.32
16:03:25|21642.39
16:03:26|21643.83
16:03:27|21647.05
16:03:29|21646.57
16:03:29|21645.37
16:03:30|21645.84
16:03:31|21648.45
16:03:32|21650.72
16:03:33|21651.88
16:03:34|21653.11
16:03:35|21651.81
16:03:36|21650.39
16:03:38|21652.3
16:03:40|21654.62
16:03:40|21653.59
16:03:42|21652.16
16:03:42|21654.42
16:03:44|21669.
16:03:45|21663.64
16:03:46|21665.84
16:03:47|21663.95
16:03:48|21661.02
16:03:49|21658.71
16:03:50|21658.54
16:03:52|21658.46
16:03:53|21660.28
16:03:54|21660.
16:03:55|21659.37
16:03:56|21664.25
16:03:57|21663.42
16:03:59|21658.49
16:04:00|21654.84
16:04:01|21654.33
16:04:02|21653.42
16:04:03|21654.39
16:04:04|21652.47
16:04:05|21649.31
16:04:06|21652.48
16:04:07|21653.58
16:04:08|21652.25
16:04:09|21653.97
16:04:10|21660.33
16:04:11|21660.84
16:04:12|21663.19
16:04:13|21661.31
16:04:14|21662.14
16:04:16|21663.04
16:04:16|21662.93
16:04:17|21660.05
16:04:18|21659.99
16:04:19|21657.53
16:04:20|21657.99
16:04:21|21655.9
16:04:23|21653.64
16:04:24|21653.82
16:04:25|21655.19
16:04:26|21655.02
16:04:27|21656.09
16:04:28|21653.01
16:04:29|21654.62
16:04:30|21654.62
16:04:31|21654.57
16:04:32|21655.05
16:04:33|21654.19
16:04:34|21651.27
16:04:35|21650.24
16:04:36|21652.25
16:04:37|21654.87
16:04:38|21651.77
16:04:39|21653.82
16:04:40|21656.6
16:04:41|21655.38
16:04:42|21655.77
16:04:44|21652.27
16:04:44|21657.82
16:04:46|21659.17
16:04:47|21660.56
16:04:47|21659.97
16:04:48|21661.18
16:04:51|21660.3
16:04:51|21660.96
16:04:52|21660.88
16:04:53|21657.6
16:04:54|21658.28
16:04:55|21661.2
16:04:56|21660.89
16:04:58|21661.05
16:04:58|21660.87
16:05:00|21665.94
16:05:01|21668.03
16:05:01|21668.97
16:05:03|21671.03
16:05:03|21670.77
16:05:04|21670.12
16:05:05|21671.55
16:05:07|21674.1
16:05:09|21719.45
16:05:10|21747.28
16:05:11|21753.14
16:05:13|21762.6
16:05:14|21752.15
16:05:15|21762.75
16:05:17|21777.81
16:05:18|21764.86
16:05:19|21762.58
16:05:20|21752.65
16:05:21|21749.01
16:05:22|21740.95
16:05:23|21740.78
16:05:24|21766.99
16:05:25|21756.24
16:05:26|21749.03
16:05:28|21747.59
16:05:28|21747.42
16:05:30|21741.37
16:05:31|21746.29
16:05:33|21737.73
16:05:33|21733.18
16:05:34|21730.67
16:05:35|21722.37
16:05:37|21722.08
16:05:37|21718.65
16:05:39|21719.65
16:05:40|21722.03
16:05:41|21722.02
16:05:43|21721.85
16:05:44|21723.95
16:05:44|21724.19
16:05:46|21731.5
16:05:48|21732.8
16:05:49|21733.34
16:05:50|21732.01
16:05:51|21730.29
16:05:52|21726.28
16:05:54|21723.35
16:05:55|21723.41
16:05:56|21720.1
16:05:57|21717.85
16:05:58|21718.25
16:05:58|21715.51
16:05:59|21715.22
16:06:00|21717.78
16:06:02|21720.51
16:06:03|21711.54
16:06:04|21713.
16:06:04|21711.79
16:06:05|21705.85
16:06:06|21707.72
16:06:07|21717.64
16:06:08|21715.09
16:06:09|21722.16
16:06:10|21722.41
16:06:12|21722.96
16:06:13|21715.23
16:06:13|21713.38
16:06:15|21713.73
16:06:16|21713.37
16:06:17|21721.95
16:06:19|21725.39
16:06:20|21723.07
16:06:21|21718.37
16:06:22|21722.91
16:06:23|21727.92
16:06:24|21729.98
16:06:26|21734.89
16:06:27|21736.92
16:06:28|21736.66
16:06:30|21739.51
16:06:31|21737.26
16:06:32|21736.53
16:06:33|21733.58
16:06:33|21733.59
16:06:34|21733.95
16:06:36|21730.83
16:06:37|21733.31
16:06:38|21725.61
16:06:39|21724.33
16:06:40|21720.91
16:06:41|21725.39
16:06:42|21724.84
16:06:43|21722.87
16:06:45|21723.73
16:06:46|21724.45
16:06:47|21724.64
16:06:47|21724.75
16:06:49|21725.13
16:06:50|21730.61
16:06:50|21729.84
16:06:51|21729.44
16:06:52|21731.49
16:06:54|21731.08
16:06:54|21730.98
16:06:56|21733.72
16:06:57|21733.88
16:06:58|21730.66
16:06:59|21730.78
16:07:00|21730.03
16:07:01|21727.23
16:07:02|21726.86
16:07:04|21723.09
16:07:04|21721.22
16:07:05|21717.63
16:07:07|21721.58
16:07:08|21722.5
16:07:09|21724.53
16:07:10|21725.14
16:07:10|21723.7
16:07:12|21719.08
16:07:13|21719.27
16:07:14|21719.58
16:07:16|21716.8
16:07:17|21718.21
16:07:18|21714.54
16:07:19|21716.61
16:07:20|21715.05
16:07:22|21712.76
16:07:22|21712.04
16:07:24|21714.29
16:07:24|21712.32
16:07:26|21713.97
16:07:27|21720.86
16:07:29|21721.06
16:07:30|21721.9
16:07:31|21721.1
16:07:33|21714.18
16:07:33|21714.53
16:07:35|21713.14
16:07:36|21714.72
16:07:37|21717.46
16:07:37|21718.05
16:07:39|21718.04
16:07:40|21724.27
16:07:41|21722.62
16:07:42|21719.78
16:07:43|21720.84
16:07:44|21719.79
16:07:45|21721.64
16:07:46|21723.74
16:07:47|21727.17
16:07:49|21728.15
16:07:49|21726.55
16:07:50|21723.61
16:07:51|21725.81
16:07:53|21727.87
16:07:54|21726.97
16:07:55|21729.95
16:07:56|21732.88
16:07:57|21729.84
16:07:59|21732.42
16:08:00|21731.49
16:08:01|21736.18
16:08:02|21735.26
16:08:03|21734.98
16:08:04|21729.84
16:08:05|21725.67
16:08:06|21719.2
16:08:07|21718.23
16:08:08|21717.08
16:08:09|21720.41
16:08:10|21716.47
16:08:11|21717.62
16:08:12|21717.27
16:08:13|21718.32
16:08:14|21716.91
16:08:16|21716.36
16:08:16|21716.07
16:08:19|21713.06
16:08:19|21708.12
16:08:20|21706.47
16:08:21|21712.82
16:08:22|21716.74
16:08:24|21711.82
16:08:26|21716.33
16:08:26|21717.13
16:08:28|21716.17
16:08:29|21714.55
16:08:30|21714.58
16:08:31|21715.78
16:08:32|21715.42
16:08:33|21719.92
16:08:34|21722.6
16:08:35|21726.12
16:08:36|21728.25
16:08:37|21724.86
16:08:38|21723.92
16:08:39|21720.99
16:08:40|21722.43
16:08:41|21728.68
16:08:42|21730.23
16:08:42|21729.21
16:08:44|21730.43
16:08:45|21733.26
16:08:46|21733.63
16:08:47|21734.21
16:08:49|21733.79
16:08:49|21735.45
16:08:51|21734.58
16:08:52|21733.54
16:08:53|21736.17
16:08:53|21736.11
16:08:55|21734.31
16:08:55|21735.41
16:08:57|21735.22
16:08:58|21734.15
16:08:59|21732.02
16:09:00|21730.97
16:09:02|21734.4
16:09:02|21734.12
16:09:03|21734.41
16:09:04|21734.34
16:09:06|21739.92
16:09:06|21742.6
16:09:08|21745.65
16:09:09|21747.74
16:09:09|21749.62
16:09:11|21750.88
16:09:12|21749.64
16:09:13|21748.52
16:09:14|21747.62
16:09:14|21745.82
16:09:16|21742.54
16:09:18|21746.88
16:09:19|21756.81
16:09:20|21757.32
16:09:21|21756.05
16:09:22|21762.78
16:09:22|21767.6
16:09:24|21765.54
16:09:24|21765.46
16:09:26|21767.81
16:09:27|21768.61
16:09:28|21769.31
16:09:30|21773.14
16:09:30|21783.6
16:09:31|21778.6
16:09:32|21786.55
16:09:33|21780.94
16:09:34|21775.05
16:09:35|21778.01
16:09:36|21777.21
16:09:37|21777.04
16:09:39|21778.21
16:09:40|21780.43
16:09:41|21773.06
16:09:43|21771.23
16:09:44|21775.81
16:09:46|21776.9
16:09:46|21775.
16:09:48|21787.04
16:09:49|21785.83
16:09:50|21788.23
16:09:52|21786.28
16:09:53|21786.48
16:09:54|21789.12
16:09:56|21788.38
16:09:56|21800.57
16:09:57|21844.14
16:09:58|21865.68
16:09:59|21883.34
16:10:01|21890.45
16:10:02|21883.66
16:10:04|21870.62
16:10:04|21870.91
16:10:05|21863.13
16:10:06|21849.72
16:10:07|21858.44
16:10:08|21854.28
16:10:09|21841.
16:10:10|21834.89
16:10:11|21821.32
16:10:12|21837.61
16:10:13|21838.28
16:10:14|21834.85
16:10:16|21828.17
16:10:18|21818.23
16:10:18|21820.87
16:10:19|21811.1
16:10:20|21806.79
16:10:21|21811.54
16:10:22|21815.33
16:10:23|21809.77
16:10:24|21794.51
16:10:26|21798.96
16:10:27|21795.98
16:10:28|21798.15
16:10:29|21790.
16:10:31|21795.13
16:10:31|21794.93
16:10:32|21802.12
16:10:33|21796.11
16:10:35|21799.87
16:10:36|21803.81
16:10:37|21816.21
16:10:38|21816.73
16:10:39|21817.1
16:10:40|21811.22
16:10:41|21810.05
16:10:43|21807.49
16:10:43|21803.03
16:10:45|21803.77
16:10:47|21800.8
16:10:48|21801.38
16:10:49|21792.75
16:10:50|21802.5
16:10:51|21795.28
16:10:52|21794.03
16:10:53|21794.36
16:10:54|21796.66
16:10:55|21797.25
16:10:56|21798.67
16:10:57|21795.92
16:10:57|21797.47
16:10:59|21800.44
16:10:59|21807.51
16:11:00|21806.39
16:11:02|21800.97
16:11:02|21795.84
16:11:03|21797.03
16:11:05|21795.6
16:11:06|21792.37
16:11:07|21789.62
16:11:07|21786.92
16:11:09|21787.79
16:11:09|21792.18
16:11:11|21790.22
16:11:12|21786.8
16:11:13|21789.09
16:11:14|21789.57
16:11:15|21791.24
16:11:17|21788.25
16:11:17|21783.09
16:11:18|21781.22
16:11:19|21779.55
16:11:20|21785.21
16:11:21|21784.48
16:11:22|21789.46
16:11:23|21790.27
16:11:24|21788.67
16:11:25|21786.79
16:11:26|21787.45
16:11:27|21785.33
16:11:28|21789.98
16:11:29|21788.03
16:11:30|21794.21
16:11:31|21788.27
16:11:32|21793.15
16:11:33|21794.3
16:11:34|21791.68
16:11:35|21797.44
16:11:36|21802.55
16:11:37|21806.93
16:11:38|21813.13
16:11:39|21814.92
16:11:40|21813.05
16:11:41|21816.47
16:11:42|21817.06
16:11:43|21817.55
16:11:44|21815.5
16:11:45|21814.96
16:11:46|21810.25
16:11:47|21809.93
16:11:48|21807.53
16:11:49|21804.26
16:11:50|21803.16
16:11:51|21797.84
16:11:52|21804.41
16:11:53|21801.95
16:11:54|21804.03
16:11:55|21804.72
16:11:56|21807.57
16:11:57|21809.48
16:11:58|21811.62
16:11:59|21798.13
16:12:01|21812.8
16:12:02|21814.15
16:12:03|21811.02
16:12:04|21809.29
16:12:05|21807.49
16:12:06|21809.27
16:12:07|21808.14
16:12:08|21806.75
16:12:09|21806.96
16:12:10|21806.05
16:12:11|21803.73
16:12:11|21798.19
16:12:12|21802.71
16:12:14|21808.85
16:12:14|21804.77
16:12:15|21805.15
16:12:16|21813.01
16:12:19|21812.29
16:12:19|21814.55
16:12:21|21811.63
16:12:23|21811.25
16:12:24|21811.76
16:12:24|21810.47
16:12:26|21816.66
16:12:28|21815.63
16:12:29|21812.78
16:12:30|21813.16
16:12:31|21814.57
16:12:33|21813.48
16:12:33|21811.75
16:12:34|21813.41
16:12:35|21816.99
16:12:36|21816.27
16:12:37|21815.48
16:12:38|21816.13
16:12:39|21815.25
16:12:41|21812.93
16:12:42|21814.58
16:12:43|21813.08
16:12:44|21815.63
16:12:44|21816.31
16:12:46|21821.62
16:12:47|21825.76
16:12:47|21831.99
16:12:49|21835.33
16:12:50|21836.05
16:12:51|21839.43
16:12:51|21837.06
16:12:53|21829.25
16:12:55|21825.2
16:12:56|21821.81
16:12:57|21824.26
16:12:58|21824.54
16:12:59|21825.76
16:13:00|21828.42
16:13:01|21823.3
16:13:02|21821.24
16:13:03|21820.23
16:13:03|21822.57
16:13:05|21821.05
16:13:07|21825.51
16:13:07|21828.78
16:13:08|21828.89
16:13:09|21829.07
16:13:10|21831.98
16:13:11|21829.17
16:13:13|21825.68
16:13:14|21824.69
16:13:14|21822.88
16:13:16|21822.14
16:13:18|21816.36
16:13:19|21818.19
16:13:20|21816.69
16:13:21|21817.55
16:13:22|21815.51
16:13:23|21816.62
16:13:24|21816.48
16:13:26|21819.08
16:13:26|21818.23
16:13:27|21818.56
16:13:29|21816.94
16:13:30|21819.29
16:13:31|21816.62
16:13:32|21818.2
16:13:32|21821.18
16:13:34|21818.95
16:13:35|21820.27
16:13:37|21815.93
16:13:37|21816.97
16:13:38|21817.25
16:13:39|21815.86
16:13:40|21814.16
16:13:41|21817.12
16:13:42|21816.26
16:13:44|21811.39
16:13:44|21809.53
16:13:47|21810.43
16:13:47|21809.66
16:13:48|21812.68
16:13:49|21811.63
16:13:50|21810.6
16:13:52|21807.95
16:13:53|21806.82
16:13:54|21808.23
16:13:55|21806.82
16:13:56|21804.8
16:13:57|21807.94
16:13:58|21806.31
16:13:58|21804.84
16:13:59|21804.58
16:14:01|21804.92
16:14:03|21804.54
16:14:03|21804.85
16:14:04|21804.84
16:14:05|21804.82
16:14:07|21806.6
16:14:09|21805.76
16:14:09|21805.75
16:14:10|21810.2
16:14:11|21808.87
16:14:12|21805.94
16:14:13|21806.08
16:14:14|21804.14
16:14:15|21804.64
16:14:16|21801.89
16:14:18|21798.48
16:14:19|21797.5
16:14:20|21792.3
16:14:21|21790.43
16:14:22|21787.08
16:14:24|21794.34
16:14:24|21794.42
16:14:26|21795.36
16:14:28|21793.11
16:14:28|21791.54
16:14:29|21788.91
16:14:30|21791.79
16:14:31|21791.82
16:14:33|21791.59
16:14:35|21792.42
16:14:36|21793.09
16:14:38|21796.65
16:14:38|21796.77
16:14:39|21795.86
16:14:40|21799.53
16:14:41|21795.23
16:14:43|21791.38
16:14:44|21790.01
16:14:45|21790.68
16:14:46|21788.8
16:14:47|21791.8
16:14:49|21788.55
16:14:49|21791.37
16:14:50|21796.33
16:14:51|21807.65
16:14:52|21807.6
16:14:53|21805.2
16:14:54|21802.02
16:14:56|21810.87
16:14:57|21811.8
16:14:58|21810.48
16:14:58|21813.02
16:15:00|21811.78
16:15:02|21811.12
16:15:02|21816.63
16:15:03|21823.74
16:15:04|21818.8
16:15:05|21816.59
16:15:06|21815.57
16:15:07|21814.58
16:15:08|21815.88
16:15:09|21811.67
16:15:10|21811.44
16:15:11|21813.88
16:15:12|21812.21
16:15:13|21810.4
16:15:14|21811.97
16:15:15|21811.73
16:15:16|21812.41
16:15:17|21811.57
16:15:18|21806.
16:15:20|21802.6
16:15:22|21799.93
16:15:23|21803.22
16:15:23|21803.73
16:15:25|21802.89
16:15:26|21802.27
16:15:27|21800.52
16:15:28|21800.65
16:15:29|21799.64
16:15:29|21797.77
16:15:32|21795.36
16:15:32|21792.
16:15:34|21789.59
16:15:35|21788.91
16:15:36|21787.06
16:15:36|21795.22
16:15:38|21794.36
16:15:38|21795.13
16:15:40|21794.62
16:15:41|21799.98
16:15:42|21796.09
16:15:43|21796.57
16:15:44|21794.51
16:15:45|21793.79
16:15:46|21780.94
16:15:48|21789.08
16:15:49|21788.04
16:15:50|21790.54
16:15:51|21788.08
16:15:52|21787.23
16:15:53|21786.73
16:15:53|21783.45
16:15:55|21781.19
16:15:56|21780.85
16:15:57|21780.94
16:15:58|21776.33
16:16:00|21781.02
16:16:01|21776.17
16:16:02|21773.75
16:16:02|21781.96
16:16:03|21782.05
16:16:05|21782.64
16:16:06|21780.59
16:16:06|21781.77
16:16:07|21780.4
16:16:08|21777.13
16:16:09|21775.87
16:16:10|21775.07
16:16:12|21781.04
16:16:12|21780.04
16:16:13|21780.16
16:16:15|21778.71
16:16:15|21772.39
16:16:17|21770.73
16:16:17|21774.09
16:16:19|21772.71
16:16:20|21770.83
16:16:21|21772.74
16:16:22|21768.38
16:16:23|21768.2
16:16:24|21765.69
16:16:26|21761.27
16:16:26|21761.29
16:16:27|21762.95
16:16:28|21765.62
16:16:29|21760.28
16:16:30|21758.29
16:16:31|21756.7
16:16:32|21754.43
16:16:33|21754.42
16:16:34|21756.09
16:16:35|21754.36
16:16:36|21754.65
16:16:38|21753.34
16:16:39|21750.47
16:16:40|21754.67
16:16:42|21753.23
16:16:43|21757.2
16:16:44|21755.48
16:16:46|21752.47
16:16:46|21758.99
16:16:47|21758.94
16:16:49|21757.51
16:16:50|21758.18
16:16:50|21760.18
16:16:51|21764.28
16:16:52|21766.11
16:16:54|21763.75
16:16:54|21764.94
16:16:55|21762.86
16:16:56|21766.79
16:16:57|21764.96
16:16:59|21763.82
16:17:00|21762.13
16:17:01|21757.43
16:17:02|21758.96
16:17:03|21756.09
16:17:04|21749.99
16:17:05|21748.17
16:17:06|21749.27
16:17:07|21748.16
16:17:08|21744.3
16:17:09|21737.66
16:17:10|21738.81
16:17:11|21738.1
16:17:12|21736.74
16:17:13|21736.76
16:17:15|21735.98
16:17:15|21737.48
16:17:17|21734.13
16:17:17|21736.37
16:17:19|21739.06
16:17:21|21744.03
16:17:21|21746.68
16:17:22|21752.02
16:17:24|21754.53
16:17:25|21754.37
16:17:26|21752.64
16:17:27|21753.25
16:17:29|21755.22
16:17:30|21755.53
16:17:31|21759.33
16:17:32|21757.35
16:17:34|21764.02
16:17:34|21763.53
16:17:35|21763.53
16:17:36|21764.87
16:17:37|21765.63
16:17:39|21768.82
16:17:40|21772.05
16:17:41|21771.69
16:17:42|21772.51
16:17:43|21772.71
16:17:44|21773.85
16:17:45|21774.93
16:17:46|21770.
16:17:47|21771.77
16:17:48|21770.54
16:17:48|21772.05
16:17:49|21772.25
16:17:51|21770.66
16:17:52|21770.61
16:17:54|21772.95
16:17:54|21772.71
16:17:56|21772.85
16:17:57|21770.17
16:17:59|21770.48
16:18:00|21772.49
16:18:01|21772.52
16:18:02|21774.96
16:18:03|21779.19
16:18:04|21778.94
16:18:05|21780.35
16:18:06|21782.29
16:18:07|21784.45
16:18:08|21788.
16:18:09|21785.78
16:18:11|21783.82
16:18:12|21783.42
16:18:13|21782.02
16:18:15|21784.62
16:18:15|21783.86
16:18:16|21784.46
16:18:17|21784.07
16:18:18|21784.62
16:18:20|21784.51
16:18:21|21783.82
16:18:22|21785.39
16:18:24|21783.59
16:18:25|21780.41
16:18:27|21777.85
16:18:28|21775.15
16:18:29|21771.27
16:18:30|21772.14
16:18:31|21772.09
16:18:32|21772.14
16:18:33|21767.42
16:18:34|21769.27
16:18:35|21770.59
16:18:36|21776.92
16:18:37|21778.21
16:18:38|21780.75
16:18:39|21780.
16:18:40|21784.5
16:18:40|21784.42
16:18:42|21782.21
16:18:43|21782.32
16:18:45|21785.42
16:18:45|21790.58
16:18:46|21792.61
16:18:48|21796.67
16:18:49|21793.97
16:18:50|21793.36
16:18:51|21796.31
16:18:53|21800.05
16:18:53|21799.66
16:18:54|21802.74
16:18:55|21803.33
16:18:56|21802.39
16:18:58|21799.2
16:18:58|21799.77
16:19:00|21798.8
16:19:02|21796.62
16:19:02|21797.69
16:19:03|21796.62
16:19:04|21798.04
16:19:05|21796.68
16:19:06|21796.83
16:19:07|21797.15
16:19:08|21799.98
16:19:09|21800.33
16:19:10|21806.22
16:19:11|21809.28
16:19:12|21808.14
16:19:13|21809.68
16:19:14|21807.85
16:19:15|21804.65
16:19:16|21804.21
16:19:17|21802.93
16:19:18|21799.49
16:19:19|21800.76
16:19:20|21800.84
16:19:21|21801.23
16:19:23|21802.41
16:19:23|21800.26
16:19:25|21798.62
16:19:26|21799.24
16:19:28|21801.04
16:19:29|21797.39
16:19:29|21796.65
16:19:32|21797.97
16:19:32|21798.13
16:19:34|21798.7
16:19:34|21798.27
16:19:36|21797.72
16:19:38|21794.28
16:19:39|21793.57
16:19:40|21793.57
16:19:41|21793.43
16:19:42|21794.77
16:19:44|21794.62
16:19:44|21794.04
16:19:45|21794.54
16:19:47|21788.17
16:19:48|21789.89
16:19:50|21788.57
16:19:50|21788.23
16:19:53|21786.43
16:19:53|21786.66
16:19:55|21785.17
16:19:57|21786.83
16:19:58|21786.6
16:20:00|21786.63
16:20:00|21787.33
16:20:01|21787.96
16:20:02|21787.19
16:20:03|21786.1
16:20:04|21782.06
16:20:05|21785.06
16:20:06|21784.59
16:20:07|21784.81
16:20:09|21782.82
16:20:10|21784.16
16:20:11|21783.88
16:20:12|21780.48
16:20:13|21779.67
16:20:14|21773.33
16:20:15|21773.95
16:20:16|21773.54
16:20:17|21769.42
16:20:18|21769.17
16:20:19|21772.67
16:20:20|21776.75
16:20:21|21776.19
16:20:23|21777.6
16:20:23|21779.86
16:20:24|21778.61
16:20:25|21779.61
16:20:26|21781.31
16:20:27|21786.83
16:20:28|21786.26
16:20:30|21787.58
16:20:31|21788.82
16:20:31|21787.21
16:20:32|21784.4
16:20:34|21783.28
16:20:35|21783.82
16:20:37|21781.11
16:20:37|21781.51
16:20:39|21779.78
16:20:40|21780.26
16:20:40|21780.92
16:20:42|21776.84
16:20:44|21776.48
16:20:44|21775.34
16:20:45|21774.43
16:20:46|21775.21
16:20:47|21776.06
16:20:48|21774.14
16:20:49|21767.93
16:20:51|21766.33
16:20:52|21764.73
16:20:54|21765.27
16:20:54|21761.68
16:20:55|21765.58
16:20:56|21766.
16:20:57|21763.92
16:20:58|21763.59
16:20:59|21761.93
16:21:00|21764.87
16:21:01|21759.11
16:21:02|21762.45
16:21:03|21759.24
16:21:05|21759.1
16:21:06|21759.71
16:21:06|21757.68
16:21:08|21757.62
16:21:09|21753.28
16:21:10|21754.7
16:21:11|21752.64
16:21:12|21752.17
16:21:13|21751.13
16:21:13|21748.6
16:21:15|21748.86
16:21:16|21750.19
16:21:17|21752.78
16:21:17|21750.58
16:21:18|21747.69
16:21:20|21749.86
16:21:21|21749.46
16:21:23|21750.02
16:21:23|21750.77
16:21:25|21753.96
16:21:27|21755.1
16:21:28|21752.98
16:21:30|21753.82
16:21:30|21752.38
16:21:31|21752.13
16:21:32|21754.7
16:21:33|21755.74
16:21:35|21756.03
16:21:37|21750.22
16:21:37|21748.86
16:21:38|21745.14
16:21:39|21747.38
16:21:40|21738.14
16:21:41|21736.
16:21:42|21730.83
16:21:43|21722.8
16:21:44|21732.54
16:21:45|21733.89
16:21:46|21737.08
16:21:47|21737.49
16:21:48|21745.
16:21:49|21740.75
16:21:50|21740.
16:21:51|21741.28
16:21:52|21739.49
16:21:53|21740.64
16:21:54|21739.07
16:21:55|21740.91
16:21:56|21739.65
16:21:58|21744.07
16:21:59|21743.58
16:22:00|21745.42
16:22:00|21744.37
16:22:01|21741.13
16:22:04|21741.82
16:22:04|21741.95
16:22:05|21745.58
16:22:06|21743.8
16:22:07|21744.27
16:22:08|21745.27
16:22:09|21744.94
16:22:10|21747.99
16:22:11|21751.98
16:22:12|21750.93
16:22:13|21751.13
16:22:14|21748.89
16:22:15|21740.16
16:22:16|21736.13
16:22:17|21739.8
16:22:18|21740.24
16:22:19|21735.17
16:22:21|21735.21
16:22:23|21733.2
16:22:23|21730.78
16:22:25|21729.
16:22:26|21730.72
16:22:27|21727.78
16:22:28|21727.51
16:22:29|21726.78
16:22:31|21731.23
16:22:32|21726.52
16:22:33|21726.37
16:22:34|21726.14
16:22:36|21728.28
16:22:37|21728.9
16:22:37|21729.15
16:22:38|21730.21
16:22:40|21727.29
16:22:41|21726.05
16:22:42|21726.06
16:22:43|21723.59
16:22:44|21724.
16:22:45|21723.32
16:22:45|21723.58
16:22:47|21722.1
16:22:48|21728.
16:22:49|21726.81
16:22:50|21725.55
16:22:51|21727.24
16:22:51|21726.21
16:22:53|21726.
16:22:54|21725.33
16:22:54|21726.16
16:22:56|21730.71
16:22:57|21729.35
16:22:58|21728.91
16:22:59|21738.
16:23:00|21736.87
16:23:01|21734.92
16:23:02|21739.11
16:23:03|21739.09
16:23:04|21740.96
16:23:04|21742.32
16:23:06|21746.17
16:23:06|21745.97
16:23:07|21746.89
16:23:08|21748.3
16:23:10|21746.64
16:23:11|21747.49
16:23:12|21747.99
16:23:13|21746.81
16:23:13|21747.07
16:23:15|21743.29
16:23:15|21742.69
16:23:16|21743.55
16:23:19|21741.99
16:23:19|21740.72
16:23:21|21744.99
16:23:23|21745.17
16:23:23|21745.22
16:23:24|21744.39
16:23:26|21740.93
16:23:27|21740.76
16:23:28|21741.95
16:23:29|21745.11
16:23:30|21745.48
16:23:31|21746.71
16:23:32|21746.39
16:23:33|21750.79
16:23:35|21752.18
16:23:36|21750.91
16:23:36|21749.66
16:23:37|21747.14
16:23:39|21747.44
16:23:40|21746.68
16:23:41|21746.39
16:23:42|21744.96
16:23:43|21746.97
16:23:44|21746.93
16:23:45|21747.25
16:23:46|21747.74
16:23:47|21747.23
16:23:48|21747.24
16:23:50|21746.2
16:23:51|21748.22
16:23:52|21748.26
16:23:53|21748.91
16:23:54|21749.24
16:23:55|21748.9
16:23:56|21751.69
16:23:57|21747.32
16:23:58|21732.39
16:23:58|21742.85
16:24:00|21750.33
16:24:01|21758.08
16:24:02|21755.96
16:24:02|21759.45
16:24:04|21758.06
16:24:05|21761.68
16:24:06|21760.9
16:24:06|21761.68
16:24:08|21760.26
16:24:10|21761.99
16:24:10|21759.7
16:24:11|21759.12
16:24:12|21757.92
16:24:13|21753.58
16:24:14|21753.89
16:24:16|21752.21
16:24:17|21751.74
16:24:18|21753.58
16:24:19|21751.67
16:24:20|21748.37
16:24:21|21751.68
16:24:22|21750.56
16:24:23|21749.33
16:24:24|21750.48
16:24:25|21748.57
16:24:27|21748.73
16:24:28|21747.84
16:24:29|21746.83
16:24:30|21744.93
16:24:31|21743.69
16:24:33|21742.1
16:24:34|21739.95
16:24:35|21741.22
16:24:36|21746.44
16:24:37|21748.38
16:24:39|21754.21
16:24:39|21751.32
16:24:41|21751.44
16:24:41|21752.54
16:24:43|21753.61
16:24:44|21753.03
16:24:45|21751.87
16:24:46|21754.72
16:24:47|21756.82
16:24:48|21758.02
16:24:49|21756.41
16:24:50|21752.37
16:24:51|21751.
16:24:52|21751.34
16:24:53|21750.52
16:24:54|21751.48
16:24:55|21750.82
16:24:57|21749.
16:24:57|21748.52
16:24:58|21750.82
16:24:59|21746.15
16:25:00|21744.88
16:25:01|21745.34
16:25:02|21746.53
16:25:04|21747.09
16:25:05|21745.76
16:25:06|21745.92
16:25:07|21737.11
16:25:08|21744.94
16:25:09|21747.36
16:25:10|21749.99
16:25:11|21749.66
16:25:12|21750.52
16:25:13|21750.25
16:25:14|21751.08
16:25:15|21751.85
16:25:16|21753.37
16:25:17|21751.37
16:25:18|21749.72
16:25:19|21751.36
16:25:20|21752.42
16:25:21|21752.32
16:25:23|21752.39
16:25:24|21751.73
16:25:25|21756.02
16:25:27|21757.99
16:25:28|21756.53
16:25:29|21756.4
16:25:29|21752.84
16:25:30|21754.4
16:25:32|21756.74
16:25:34|21758.8
16:25:34|21760.1
16:25:36|21760.06
16:25:36|21759.
16:25:37|21758.8
16:25:38|21759.9
16:25:39|21764.46
16:25:41|21764.44
16:25:42|21763.86
16:25:43|21765.57
16:25:45|21769.14
16:25:45|21769.24
16:25:46|21770.18
16:25:47|21770.6
16:25:48|21772.23
16:25:50|21774.6
16:25:52|21773.69
16:25:53|21774.11
16:25:54|21774.1
16:25:55|21773.23
16:25:56|21773.23
16:25:57|21773.55
16:25:59|21776.71
16:26:00|21779.82
16:26:01|21776.05
16:26:03|21776.17
16:26:04|21771.94
16:26:05|21768.51
16:26:06|21771.15
16:26:07|21770.36
16:26:08|21770.6
16:26:09|21770.45
16:26:10|21771.83
16:26:11|21770.52
16:26:12|21772.77
16:26:14|21770.55
16:26:15|21772.7
16:26:16|21774.84
16:26:17|21772.93
16:26:17|21773.68
16:26:19|21774.77
16:26:20|21770.79
16:26:21|21776.03
16:26:23|21778.72
16:26:24|21780.32
16:26:25|21780.19
16:26:27|21781.27
16:26:27|21779.39
16:26:29|21781.85
16:26:30|21784.71
16:26:31|21785.36
16:26:33|21784.38
16:26:34|21784.84
16:26:35|21784.94
16:26:35|21786.45
16:26:37|21785.38
16:26:37|21785.28
16:26:39|21787.54
16:26:39|21788.45
16:26:41|21786.31
16:26:41|21783.28
16:26:43|21784.81
16:26:44|21784.49
16:26:44|21788.24
16:26:45|21787.03
16:26:47|21786.58
16:26:48|21787.36
16:26:48|21787.56
16:26:50|21788.39
16:26:50|21788.19
16:26:52|21788.39
16:26:53|21790.25
16:26:54|21791.67
16:26:54|21791.16
16:26:56|21791.7
16:26:57|21795.52
16:26:57|21795.95
16:26:59|21799.53
16:26:59|21796.7
16:27:00|21797.22
16:27:01|21799.08
16:27:03|21798.68
16:27:04|21797.95
16:27:05|21797.86
16:27:06|21798.38
16:27:07|21797.7
16:27:08|21798.23
16:27:09|21786.84
16:27:10|21784.11
16:27:11|21781.82
16:27:12|21780.8
16:27:13|21780.19
16:27:14|21781.19
16:27:15|21776.88
16:27:16|21776.15
16:27:17|21775.43
16:27:18|21773.72
16:27:19|21773.86
16:27:20|21773.39
16:27:21|21774.1
16:27:22|21771.96
16:27:23|21770.11
16:27:25|21772.42
16:27:26|21773.36
16:27:28|21775.03
16:27:28|21766.54
16:27:30|21766.77
16:27:31|21766.08
16:27:32|21766.08
16:27:33|21765.8
16:27:34|21763.65
16:27:35|21763.17
16:27:36|21763.03
16:27:37|21764.03
16:27:38|21763.09
16:27:39|21762.23
16:27:40|21761.53
16:27:42|21762.02
16:27:42|21760.96
16:27:43|21761.
16:27:45|21759.81
16:27:45|21762.32
16:27:47|21761.07
16:27:48|21760.69
16:27:49|21761.58
16:27:50|21760.69
16:27:51|21759.34
16:27:52|21760.46
16:27:53|21758.49
16:27:54|21758.6
16:27:55|21757.87
16:27:56|21761.95
16:27:57|21760.11
16:27:58|21760.53
16:27:59|21760.47
16:28:00|21760.75
16:28:01|21760.3
16:28:02|21760.72
16:28:03|21756.89
16:28:04|21756.83
16:28:05|21756.78
16:28:06|21759.4
16:28:07|21757.84
16:28:08|21758.18
16:28:09|21757.04
16:28:11|21758.65
16:28:11|21757.56
16:28:12|21757.25
16:28:13|21752.43
16:28:15|21755.84
16:28:16|21753.18
16:28:18|21755.6
16:28:18|21758.18
16:28:19|21757.19
16:28:20|21756.95
16:28:21|21758.33
16:28:22|21754.67
16:28:24|21754.91
16:28:26|21753.49
16:28:27|21755.98
16:28:28|21756.23
16:28:28|21755.57
16:28:29|21751.65
16:28:32|21757.34
16:28:32|21758.8
16:28:33|21756.37
16:28:35|21757.87
16:28:37|21757.27
16:28:37|21757.4
16:28:38|21758.04
16:28:39|21755.64
16:28:41|21750.
16:28:43|21744.21
16:28:43|21746.49
16:28:44|21746.25
16:28:45|21748.36
16:28:46|21747.78
16:28:48|21747.64
16:28:49|21747.71
16:28:50|21746.97
16:28:51|21748.84
16:28:53|21748.05
16:28:53|21746.51
16:28:54|21746.95
16:28:56|21745.49
16:28:57|21745.81
16:28:58|21747.
16:28:59|21746.27
16:29:01|21746.52
16:29:01|21749.18
16:29:02|21748.24
16:29:03|21750.55
16:29:05|21746.71
16:29:06|21744.9
16:29:07|21742.18
16:29:08|21741.84
16:29:09|21743.75
16:29:10|21743.76
16:29:11|21746.65
16:29:11|21750.24
16:29:12|21755.
16:29:14|21747.04
16:29:14|21748.32
16:29:16|21748.95
16:29:16|21752.97
16:29:18|21753.31
16:29:18|21758.38
16:29:20|21754.75
16:29:21|21756.93
16:29:22|21753.07
16:29:23|21752.98
16:29:25|21753.66
16:29:25|21754.42
16:29:26|21751.67
16:29:28|21752.01
16:29:29|21755.52
16:29:30|21755.9
16:29:31|21754.47
16:29:32|21753.98
16:29:33|21749.37
16:29:34|21749.47
16:29:35|21749.65
16:29:36|21750.7
16:29:36|21750.49
16:29:37|21751.86
16:29:40|21753.51
16:29:40|21749.89
16:29:42|21749.2
16:29:43|21747.45
16:29:44|21738.66
16:29:45|21741.5
16:29:46|21740.67
16:29:47|21738.78
16:29:48|21738.04
16:29:49|21737.68
16:29:50|21739.68
16:29:51|21741.52
16:29:52|21740.12
16:29:53|21741.03
16:29:55|21741.68
16:29:55|21744.34
16:29:56|21744.83
16:29:57|21749.07
16:29:58|21749.47
16:29:59|21748.5
16:30:00|21745.17
16:30:01|21749.48
16:30:02|21749.35
16:30:03|21747.48
16:30:04|21746.56
16:30:05|21744.12
16:30:06|21741.81
16:30:07|21739.69
16:30:08|21739.71
16:30:09|21740.74
16:30:10|21742.18
16:30:11|21743.43
16:30:12|21738.63
16:30:13|21739.74
16:30:14|21740.59
16:30:15|21740.1
16:30:16|21743.29
16:30:17|21744.08
16:30:18|21744.09
16:30:19|21745.47
16:30:20|21744.83
16:30:21|21743.37
16:30:22|21743.02
16:30:23|21743.9
16:30:25|21744.14
16:30:27|21746.79
16:30:28|21747.07
16:30:30|21747.24
16:30:30|21749.56
16:30:31|21748.66
16:30:32|21749.48
16:30:33|21749.08
16:30:34|21751.78
16:30:36|21751.75
16:30:37|21751.33
16:30:37|21750.79
16:30:39|21753.08
16:30:40|21750.48
16:30:41|21750.
16:30:41|21752.59
16:30:43|21751.99
16:30:44|21751.43
16:30:45|21753.03
16:30:46|21755.63
16:30:47|21756.46
16:30:48|21754.92
16:30:49|21755.18
16:30:49|21754.52
16:30:51|21755.86
16:30:52|21756.51
16:30:53|21755.06
16:30:54|21755.23
16:30:55|21757.4
16:30:56|21755.79
16:30:57|21755.32
16:30:58|21757.
16:30:58|21759.06
16:30:59|21754.92
16:31:01|21758.44
16:31:03|21755.72
16:31:03|21756.36
16:31:04|21756.82
16:31:05|21757.34
16:31:06|21759.58
16:31:07|21759.56
16:31:08|21755.27
16:31:09|21754.56
16:31:10|21755.57
16:31:11|21755.58
16:31:12|21755.07
16:31:13|21756.58
16:31:14|21756.62
16:31:15|21760.09
16:31:16|21758.49
16:31:17|21758.1
16:31:18|21759.6
16:31:19|21758.7
16:31:20|21757.86
16:31:21|21756.87
16:31:22|21756.41
16:31:24|21757.4
16:31:25|21756.34
16:31:26|21757.29
16:31:27|21757.31
16:31:28|21757.48
16:31:30|21757.15
16:31:31|21758.67
16:31:32|21758.9
16:31:33|21758.36
16:31:35|21758.32
16:31:36|21757.75
16:31:37|21757.71
16:31:38|21757.78
16:31:39|21756.69
16:31:41|21757.67
16:31:41|21758.1
16:31:43|21757.28
16:31:44|21759.15
16:31:45|21757.7
16:31:47|21754.87
16:31:47|21754.63
16:31:48|21754.45
16:31:49|21754.18
16:31:50|21754.42
16:31:51|21754.04
16:31:52|21755.81
16:31:53|21755.94
16:31:54|21754.31
16:31:55|21754.45
16:31:56|21753.92
16:31:57|21756.82
16:31:58|21755.54
16:31:59|21756.1
16:32:01|21755.
16:32:01|21754.62
16:32:02|21753.92
16:32:03|21753.21
16:32:05|21753.16
16:32:05|21748.72
16:32:08|21748.6
16:32:08|21748.5
16:32:09|21745.51
16:32:10|21745.04
16:32:11|21747.39
16:32:12|21748.81
16:32:13|21748.44
16:32:14|21749.08
16:32:15|21748.5
16:32:16|21748.46
16:32:17|21747.81
16:32:18|21747.63
16:32:19|21747.32
16:32:20|21747.27
16:32:21|21747.05
16:32:22|21745.56
16:32:23|21744.47
16:32:24|21744.05
16:32:25|21744.34
16:32:26|21744.47
16:32:28|21743.8
16:32:29|21744.31
16:32:30|21745.76
16:32:31|21745.01
16:32:33|21749.54
16:32:33|21749.79
16:32:35|21751.11
16:32:35|21750.58
16:32:38|21750.06
16:32:39|21748.97
16:32:39|21748.81
16:32:41|21748.06
16:32:42|21747.96
16:32:43|21746.1
16:32:44|21747.21
16:32:45|21747.06
16:32:46|21747.12
16:32:47|21746.04
16:32:48|21746.72
16:32:50|21747.68
16:32:50|21746.32
16:32:52|21746.45
16:32:53|21746.5
16:32:54|21748.14
16:32:54|21745.98
16:32:56|21745.74
16:32:57|21746.37
16:32:58|21745.39
16:32:59|21743.36
16:33:00|21745.15
16:33:01|21744.62
16:33:02|21744.65
16:33:03|21746.04
16:33:04|21747.98
16:33:05|21747.42
16:33:06|21748.94
16:33:08|21749.58
16:33:08|21750.94
16:33:09|21750.96
16:33:10|21750.96
16:33:11|21751.84
16:33:12|21751.17
16:33:13|21751.81
16:33:14|21751.22
16:33:15|21757.97
16:33:16|21760.34
16:33:17|21759.58
16:33:19|21761.23
16:33:20|21759.82
16:33:22|21760.28
16:33:22|21761.45
16:33:24|21764.27
16:33:25|21764.88
16:33:26|21765.66
16:33:28|21765.89
16:33:29|21766.12
16:33:31|21768.86
16:33:31|21769.05
16:33:32|21765.62
16:33:34|21762.22
16:33:35|21759.2
16:33:36|21759.68
16:33:37|21755.41
16:33:38|21755.36
16:33:40|21756.27
16:33:40|21757.03
16:33:42|21759.75
16:33:42|21761.68
16:33:43|21761.09
16:33:44|21758.8
16:33:46|21761.06
16:33:47|21762.42
16:33:49|21759.15
16:33:49|21759.99
16:33:51|21761.42
16:33:53|21760.2
16:33:53|21760.48
16:33:55|21758.66
16:33:57|21758.1
16:33:58|21757.45
16:33:59|21758.58
16:33:59|21758.68
16:34:01|21758.65
16:34:03|21756.94
16:34:03|21759.1
16:34:04|21759.08
16:34:05|21759.46
16:34:06|21760.45
16:34:07|21759.52
16:34:09|21759.7
16:34:10|21758.68
16:34:11|21760.84
16:34:12|21759.84
16:34:13|21759.33
16:34:13|21760.47
16:34:16|21763.88
16:34:16|21763.72
16:34:17|21762.62
16:34:18|21766.32
16:34:20|21763.62
16:34:21|21762.49
16:34:23|21762.54
16:34:23|21761.87
16:34:24|21764.19
16:34:25|21768.76
16:34:26|21772.2
16:34:27|21772.49
16:34:28|21771.55
16:34:29|21773.06
16:34:31|21774.34
16:34:32|21773.33
16:34:32|21774.35
16:34:34|21773.67
16:34:35|21773.56
16:34:36|21777.68
16:34:37|21778.65
16:34:38|21779.63
16:34:40|21782.87
16:34:40|21784.53
16:34:41|21781.37
16:34:43|21776.1
16:34:43|21773.37
16:34:45|21773.64
16:34:45|21779.65
16:34:47|21779.83
16:34:49|21782.3
16:34:49|21783.07
16:34:50|21784.17
16:34:52|21782.53
16:34:53|21781.68
16:34:54|21783.55
16:34:55|21781.78
16:34:56|21782.46
16:34:56|21781.95
16:34:58|21781.69
16:35:00|21780.21
16:35:00|21780.69
16:35:02|21779.19
16:35:03|21777.4
16:35:03|21778.79
16:35:04|21775.91
16:35:05|21775.87
16:35:07|21774.92
16:35:08|21773.78
16:35:09|21771.6
16:35:10|21768.01
16:35:11|21767.73
16:35:12|21766.14
16:35:13|21767.51
16:35:14|21766.31
16:35:15|21765.9
16:35:16|21765.99
16:35:16|21765.91
16:35:18|21764.54
16:35:19|21763.
16:35:19|21763.11
16:35:20|21766.41
16:35:21|21763.52
16:35:24|21765.86
16:35:24|21766.83
16:35:25|21770.59
16:35:26|21769.47
16:35:28|21765.03
16:35:30|21764.72
16:35:30|21764.06
16:35:31|21767.78
16:35:33|21770.19
16:35:34|21771.57
16:35:36|21774.96
16:35:36|21775.32
16:35:38|21769.24
16:35:39|21764.9
16:35:40|21767.12
16:35:42|21766.83
16:35:42|21763.82
16:35:43|21764.33
16:35:44|21763.37
16:35:45|21761.58
16:35:47|21760.77
16:35:48|21759.77
16:35:48|21759.32
16:35:50|21760.66
16:35:51|21759.08
16:35:53|21752.66
16:35:53|21752.69
16:35:54|21753.83
16:35:56|21753.88
16:35:56|21752.23
16:35:57|21753.4
16:35:58|21753.39
16:35:59|21753.33
16:36:00|21754.19
16:36:01|21752.92
16:36:02|21751.64
16:36:03|21752.17
16:36:04|21753.45
16:36:05|21753.32
16:36:07|21758.59
16:36:07|21758.62
16:36:08|21758.18
16:36:09|21757.23
16:36:10|21757.25
16:36:11|21756.6
16:36:12|21758.87
16:36:14|21760.16
16:36:14|21759.85
16:36:16|21762.64
16:36:17|21761.97
16:36:18|21762.36
16:36:19|21757.15
16:36:19|21754.99
16:36:21|21758.65
16:36:22|21757.69
16:36:23|21757.58
16:36:24|21757.61
16:36:25|21755.07
16:36:25|21754.43
16:36:26|21753.17
16:36:29|21753.17
16:36:29|21753.46
16:36:30|21752.63
16:36:32|21755.28
16:36:33|21753.45
16:36:33|21753.72
16:36:35|21753.43
16:36:36|21752.77
16:36:38|21753.23
16:36:38|21754.03
16:36:39|21749.58
16:36:40|21750.56
16:36:42|21749.62
16:36:43|21748.02
16:36:43|21748.44
16:36:45|21747.68
16:36:46|21743.71
16:36:46|21743.71
16:36:47|21743.71
16:36:50|21742.92
16:36:50|21745.11
16:36:52|21745.12
16:36:54|21740.66
16:36:55|21740.75
16:36:55|21736.92
16:36:56|21734.47
16:36:57|21732.66
16:36:59|21736.57
16:37:00|21733.78
16:37:01|21735.59
16:37:01|21734.36
16:37:03|21739.31
16:37:04|21739.65
16:37:05|21739.46
16:37:06|21739.01
16:37:07|21737.52
16:37:08|21740.19
16:37:09|21739.44
16:37:11|21739.52
16:37:11|21738.83
16:37:12|21743.5
16:37:13|21744.34
16:37:14|21743.69
16:37:15|21743.63
16:37:16|21743.06
16:37:17|21742.92
16:37:18|21742.44
16:37:19|21741.58
16:37:20|21740.87
16:37:21|21739.95
16:37:22|21740.23
16:37:23|21740.14
16:37:25|21739.58
16:37:27|21740.29
16:37:27|21739.84
16:37:29|21741.1
16:37:30|21740.93
16:37:30|21740.35
16:37:31|21740.01
16:37:34|21742.16
16:37:35|21741.15
16:37:36|21738.27
16:37:38|21737.36
16:37:38|21737.
16:37:39|21737.28
16:37:40|21733.4
16:37:41|21735.15
16:37:43|21731.74
16:37:45|21731.68
16:37:45|21731.48
16:37:46|21729.99
16:37:48|21729.54
16:37:49|21730.07
16:37:49|21730.23
16:37:51|21729.77
16:37:52|21725.56
16:37:53|21725.93
16:37:54|21725.05
16:37:55|21725.87
16:37:56|21726.68
16:37:57|21725.91
16:37:58|21726.62
16:37:59|21723.01
16:38:00|21724.63
16:38:00|21722.91
16:38:02|21722.85
16:38:03|21723.07
16:38:04|21724.64
16:38:05|21725.67
16:38:06|21717.27
16:38:07|21713.31
16:38:08|21714.52
16:38:09|21713.96
16:38:09|21712.92
16:38:11|21714.63
16:38:12|21712.78
16:38:13|21714.62
16:38:14|21709.03
16:38:14|21708.62
16:38:16|21706.28
16:38:17|21703.8
16:38:18|21708.18
16:38:19|21706.98
16:38:20|21711.49
16:38:21|21716.97
16:38:22|21722.66
16:38:23|21722.97
16:38:23|21720.16
16:38:25|21713.78
16:38:26|21717.72
16:38:27|21718.3
16:38:28|21719.48
16:38:29|21717.87
16:38:30|21712.88
16:38:32|21710.48
16:38:33|21718.09
16:38:34|21716.62
16:38:35|21715.35
16:38:37|21714.69
16:38:37|21709.48
16:38:39|21709.08
16:38:39|21706.
16:38:41|21705.37
16:38:42|21704.
16:38:43|21703.84
16:38:44|21701.42
16:38:45|21701.68
16:38:46|21700.67
16:38:47|21707.25
16:38:47|21705.63
16:38:49|21704.78
16:38:50|21707.
16:38:51|21710.27
16:38:52|21710.32
16:38:54|21715.24
16:38:54|21714.24
16:38:57|21714.27
16:38:57|21710.77
16:38:58|21711.06
16:39:00|21711.34
16:39:00|21710.43
16:39:02|21708.31
16:39:04|21708.09
16:39:04|21708.79
16:39:05|21705.51
16:39:06|21707.46
16:39:08|21709.09
16:39:10|21712.56
16:39:10|21711.49
16:39:11|21714.94
16:39:13|21712.94
16:39:14|21713.08
16:39:15|21712.75
16:39:16|21712.92
16:39:17|21709.54
16:39:18|21713.95
16:39:19|21713.3
16:39:20|21712.92
16:39:21|21712.75
16:39:22|21713.66
16:39:23|21713.48
16:39:24|21712.45
16:39:25|21712.65
16:39:26|21719.76
16:39:27|21719.91
16:39:29|21723.11
16:39:30|21723.44
16:39:31|21723.43
16:39:33|21724.72
16:39:34|21725.71
16:39:35|21726.2
16:39:36|21728.97
16:39:37|21726.21
16:39:38|21727.59
16:39:39|21725.42
16:39:40|21725.5
16:39:42|21724.8
16:39:42|21725.42
16:39:44|21721.92
16:39:45|21722.97
16:39:46|21720.3
16:39:47|21716.71
16:39:48|21715.57
16:39:49|21715.19
16:39:50|21713.73
16:39:52|21714.21
16:39:53|21712.24
16:39:53|21712.19
16:39:55|21711.3
16:39:57|21710.79
16:39:57|21710.89
16:39:59|21710.48
16:39:59|21710.47
16:40:01|21711.44
16:40:02|21711.83
16:40:04|21710.29
16:40:05|21711.21
16:40:06|21707.03
16:40:07|21709.67
16:40:09|21710.01
16:40:09|21710.14
16:40:10|21707.41
16:40:11|21703.66
16:40:12|21705.31
16:40:14|21705.76
16:40:15|21702.65
16:40:15|21704.62
16:40:16|21704.72
16:40:17|21704.88
16:40:19|21707.03
16:40:20|21706.53
16:40:21|21706.52
16:40:22|21706.69
16:40:23|21706.9
16:40:24|21706.51
16:40:25|21706.67
16:40:26|21707.76
16:40:28|21704.9
16:40:28|21705.54
16:40:29|21705.01
16:40:31|21703.93
16:40:32|21703.21
16:40:33|21704.14
16:40:35|21705.35
16:40:35|21700.37
16:40:36|21700.
16:40:37|21697.98
16:40:39|21699.91
16:40:39|21697.07
16:40:41|21697.12
16:40:42|21696.4
16:40:42|21695.46
16:40:44|21690.95
16:40:45|21689.66
16:40:46|21689.86
16:40:47|21692.57
16:40:48|21693.76
16:40:49|21693.12
16:40:50|21692.94
16:40:51|21692.22
16:40:52|21692.
16:40:53|21693.48
16:40:54|21693.22
16:40:55|21696.41
16:40:56|21695.3
16:40:58|21696.11
16:40:59|21696.94
16:41:00|21696.06
16:41:01|21696.29
16:41:03|21696.29
16:41:03|21697.2
16:41:04|21695.99
16:41:06|21694.82
16:41:07|21695.41
16:41:08|21694.1
16:41:09|21695.2
16:41:10|21691.41
16:41:11|21692.58
16:41:12|21691.76
16:41:14|21692.12
16:41:14|21692.76
16:41:15|21692.75
16:41:17|21694.2
16:41:18|21701.25
16:41:20|21700.75
16:41:20|21695.99
16:41:21|21698.81
16:41:22|21695.97
16:41:24|21697.45
16:41:25|21698.08
16:41:26|21697.96
16:41:27|21697.73
16:41:28|21701.29
16:41:29|21702.9
16:41:31|21702.6
16:41:32|21704.27
16:41:32|21703.02
16:41:34|21703.24
16:41:35|21703.91
16:41:37|21705.13
16:41:37|21705.24
16:41:38|21705.32
16:41:39|21709.67
16:41:40|21711.54
16:41:42|21705.72
16:41:43|21708.89
16:41:44|21709.07
16:41:45|21709.24
16:41:46|21706.42
16:41:47|21706.49
16:41:48|21706.01
16:41:48|21707.03
16:41:50|21707.55
16:41:52|21707.1
16:41:52|21706.21
16:41:54|21706.47
16:41:56|21700.77
16:41:57|21701.37
16:41:59|21701.66
16:41:59|21701.27
16:42:00|21702.23
16:42:01|21702.1
16:42:02|21699.
16:42:04|21697.5
16:42:06|21698.68
16:42:07|21701.16
16:42:09|21703.38
16:42:10|21707.18
16:42:11|21705.07
16:42:12|21705.67
16:42:13|21705.34
16:42:14|21704.77
16:42:15|21701.9
16:42:16|21703.68
16:42:17|21701.59
16:42:18|21696.43
16:42:19|21697.37
16:42:20|21695.28
16:42:21|21699.75
16:42:22|21700.1
16:42:24|21698.62
16:42:25|21696.04
16:42:26|21693.07
16:42:27|21691.42
16:42:28|21693.19
16:42:28|21694.11
16:42:29|21694.32
16:42:31|21695.35
16:42:32|21696.95
16:42:33|21695.98
16:42:35|21695.28
16:42:35|21695.44
16:42:36|21695.13
16:42:37|21695.41
16:42:39|21696.08
16:42:40|21695.56
16:42:41|21695.86
16:42:42|21693.87
16:42:43|21695.36
16:42:44|21695.23
16:42:45|21693.
16:42:46|21694.44
16:42:46|21694.13
16:42:48|21692.63
16:42:49|21693.45
16:42:50|21691.84
16:42:51|21692.89
16:42:52|21692.9
16:42:53|21693.37
16:42:54|21692.73
16:42:56|21692.41
16:42:56|21692.48
16:42:57|21693.91
16:42:58|21693.99
16:42:59|21693.54
16:43:00|21692.39
16:43:01|21688.27
16:43:03|21688.55
16:43:04|21688.57
16:43:05|21688.16
16:43:06|21686.54
16:43:07|21683.99
16:43:08|21684.42
16:43:10|21686.14
16:43:10|21689.68
16:43:11|21692.3
16:43:12|21691.44
16:43:13|21692.
16:43:15|21695.
16:43:16|21695.54
16:43:18|21694.04
16:43:18|21694.46
16:43:19|21693.83
16:43:20|21694.46
16:43:21|21694.56
16:43:22|21694.88
16:43:23|21694.13
16:43:24|21691.88
16:43:25|21691.91
16:43:26|21691.04
16:43:27|21690.81
16:43:29|21691.9
16:43:29|21692.63
16:43:31|21692.49
16:43:33|21692.32
16:43:34|21691.42
16:43:35|21691.37
16:43:37|21693.49
16:43:37|21694.06
16:43:38|21688.74
16:43:39|21690.99
16:43:41|21692.4
16:43:42|21693.15
16:43:43|21691.68
16:43:44|21692.54
16:43:44|21691.07
16:43:46|21690.63
16:43:47|21691.43
16:43:47|21690.74
16:43:49|21690.74
16:43:50|21690.7
16:43:51|21690.85
16:43:52|21694.64
16:43:52|21697.83
16:43:53|21696.67
16:43:54|21695.84
16:43:56|21697.07
16:43:58|21700.66
16:43:58|21701.8
16:43:59|21698.04
16:44:00|21694.11
16:44:01|21695.68
16:44:02|21696.62
16:44:04|21695.43
16:44:05|21698.93
16:44:05|21701.19
16:44:06|21703.21
16:44:08|21703.26
16:44:09|21702.5
16:44:09|21702.3
16:44:10|21703.71
16:44:12|21707.82
16:44:12|21706.85
16:44:14|21705.85
16:44:14|21704.79
16:44:16|21687.24
16:44:17|21686.92
16:44:18|21685.
16:44:19|21686.34
16:44:20|21684.28
16:44:20|21685.19
16:44:22|21685.94
16:44:22|21685.75
16:44:24|21686.66
16:44:26|21690.04
16:44:26|21689.74
16:44:27|21690.83
16:44:28|21690.07
16:44:29|21689.51
16:44:30|21691.21
16:44:31|21691.37
16:44:33|21691.49
16:44:34|21691.64
16:44:35|21690.52
16:44:35|21683.73
16:44:37|21682.98
16:44:37|21685.3
16:44:39|21685.36
16:44:39|21680.
16:44:42|21672.59
16:44:42|21676.51
16:44:43|21677.33
16:44:44|21676.03
16:44:46|21673.45
16:44:47|21677.29
16:44:48|21679.19
16:44:48|21683.22
16:44:50|21689.01
16:44:51|21689.48
16:44:52|21689.51
16:44:52|21686.72
16:44:53|21687.81
16:44:54|21688.79
16:44:56|21688.63
16:44:57|21689.22
16:44:57|21688.91
16:44:58|21689.5
16:45:01|21687.68
16:45:01|21688.91
16:45:02|21689.41
16:45:03|21691.76
16:45:04|21689.93
16:45:05|21690.04
16:45:06|21684.18
16:45:07|21684.09
16:45:08|21683.52
16:45:09|21683.01
16:45:10|21684.29
16:45:11|21684.01
16:45:12|21687.7
16:45:13|21690.42
16:45:14|21691.53
16:45:15|21689.86
16:45:16|21689.92
16:45:17|21689.84
16:45:18|21691.35
16:45:19|21693.92
16:45:20|21698.09
16:45:21|21699.2
16:45:22|21697.23
16:45:24|21702.21
16:45:25|21703.9
16:45:26|21703.21
16:45:27|21704.22
16:45:27|21704.23
16:45:29|21705.14
16:45:29|21704.82
16:45:32|21707.87
16:45:32|21710.48
16:45:34|21709.38
16:45:34|21709.66
16:45:36|21709.4
16:45:37|21711.51
16:45:38|21709.62
16:45:40|21708.79
16:45:41|21707.48
16:45:42|21708.78
16:45:43|21709.36
16:45:44|21707.57
16:45:45|21716.04
16:45:46|21715.89
16:45:47|21716.96
16:45:48|21716.79
16:45:49|21714.11
16:45:50|21714.51
16:45:51|21715.35
16:45:52|21715.77
16:45:53|21716.27
16:45:54|21715.39
16:45:55|21715.66
16:45:56|21714.31
16:45:58|21714.76
16:45:59|21715.22
16:46:00|21714.35
16:46:01|21715.72
16:46:02|21714.35
16:46:03|21710.87
16:46:04|21712.57
16:46:05|21713.09
16:46:06|21712.02
16:46:07|21712.02
16:46:07|21709.03
16:46:09|21710.62
16:46:10|21710.91
16:46:11|21707.8
16:46:12|21701.55
16:46:13|21705.44
16:46:14|21704.58
16:46:15|21705.57
16:46:16|21704.53
16:46:17|21704.24
16:46:18|21704.02
16:46:19|21702.01
16:46:20|21703.2
16:46:21|21704.57
16:46:23|21704.53
16:46:23|21703.81
16:46:24|21705.26
16:46:25|21703.18
16:46:27|21703.24
16:46:28|21702.32
16:46:28|21702.05
16:46:29|21698.78
16:46:30|21699.11
16:46:32|21699.46
16:46:33|21699.02
16:46:35|21699.98
16:46:35|21699.63
16:46:37|21705.15
16:46:37|21704.84
16:46:39|21705.15
16:46:40|21708.83
16:46:41|21707.38
16:46:43|21706.62
16:46:44|21707.82
16:46:46|21708.62
16:46:47|21708.51
16:46:47|21707.96
16:46:49|21707.
16:46:51|21710.37
16:46:52|21710.53
16:46:53|21711.56
16:46:54|21712.88
16:46:55|21714.76
16:46:56|21714.1
16:46:57|21716.53
16:46:58|21715.2
16:46:59|21710.81
16:47:00|21712.25
16:47:01|21711.69
16:47:03|21712.06
16:47:04|21711.81
16:47:05|21711.95
16:47:06|21711.48
16:47:07|21712.11
16:47:08|21711.77
16:47:09|21710.97
16:47:10|21712.7
16:47:11|21713.2
16:47:12|21712.12
16:47:13|21712.77
16:47:14|21713.98
16:47:15|21710.76
16:47:16|21717.03
16:47:17|21717.88
16:47:18|21716.83
16:47:19|21714.01
16:47:20|21715.
16:47:21|21714.38
16:47:22|21715.67
16:47:23|21714.09
16:47:25|21715.01
16:47:25|21713.46
16:47:26|21714.24
16:47:27|21713.8
16:47:28|21714.52
16:47:29|21715.37
16:47:30|21716.07
16:47:32|21716.04
16:47:34|21717.54
16:47:34|21717.86
16:47:36|21716.45
16:47:37|21715.72
16:47:39|21717.59
16:47:39|21716.76
16:47:40|21720.99
16:47:42|21723.88
16:47:43|21724.34
16:47:44|21726.26
16:47:46|21730.
16:47:46|21728.37
16:47:47|21726.84
16:47:48|21728.99
16:47:49|21729.78
16:47:50|21728.36
16:47:52|21730.91
16:47:53|21732.
16:47:54|21731.44
16:47:56|21730.77
16:47:56|21730.26
16:47:57|21725.97
16:47:58|21722.74
16:47:59|21722.46
16:48:00|21722.49
16:48:02|21722.31
16:48:04|21723.36
16:48:04|21725.55
16:48:05|21726.41
16:48:06|21725.21
16:48:07|21726.41
16:48:08|21726.27
16:48:09|21725.16
16:48:11|21722.67
16:48:12|21722.54
16:48:13|21720.63
16:48:14|21722.67
16:48:16|21719.26
16:48:16|21719.78
16:48:17|21718.93
16:48:19|21717.45
16:48:21|21712.38
16:48:21|21714.72
16:48:22|21714.08
16:48:23|21716.09
16:48:24|21712.43
16:48:25|21713.61
16:48:26|21713.14
16:48:27|21711.98
16:48:28|21709.01
16:48:29|21710.29
16:48:30|21710.81
16:48:31|21709.83
16:48:32|21708.81
16:48:33|21707.12
16:48:35|21709.12
16:48:36|21710.68
16:48:38|21710.3
16:48:38|21711.43
16:48:39|21709.1
16:48:40|21708.81
16:48:41|21708.75
16:48:42|21709.55
16:48:43|21709.12
16:48:44|21710.75
16:48:46|21709.11
16:48:46|21709.39
16:48:49|21709.19
16:48:49|21709.04
16:48:51|21711.09
16:48:52|21709.28
16:48:53|21711.24
16:48:54|21710.97
16:48:55|21709.41
16:48:56|21710.21
16:48:57|21710.84
16:48:58|21709.78
16:48:59|21708.69
16:49:00|21706.57
16:49:02|21709.2
16:49:02|21712.97
16:49:03|21717.73
16:49:05|21718.66
16:49:06|21719.65
16:49:07|21719.39
16:49:08|21717.45
16:49:09|21717.29
16:49:11|21720.1
16:49:12|21720.01
16:49:13|21719.52
16:49:13|21720.31
16:49:15|21722.69
16:49:16|21722.94
16:49:17|21722.41
16:49:18|21723.21
16:49:19|21724.12
16:49:20|21723.67
16:49:21|21723.65
16:49:22|21723.52
16:49:23|21724.42
16:49:24|21726.05
16:49:25|21726.75
16:49:26|21726.46
16:49:27|21726.98
16:49:28|21729.16
16:49:29|21724.05
16:49:30|21727.22
16:49:31|21727.54
16:49:32|21726.62
16:49:33|21726.38
16:49:34|21727.75
16:49:35|21726.89
16:49:37|21725.82
16:49:38|21720.87
16:49:40|21721.53
16:49:41|21720.07
16:49:42|21718.12
16:49:43|21717.03
16:49:44|21717.91
16:49:45|21716.69
16:49:46|21715.96
16:49:48|21719.77
16:49:48|21717.58
16:49:49|21718.08
16:49:50|21718.71
16:49:51|21714.05
16:49:52|21714.32
16:49:53|21712.98
16:49:54|21714.56
16:49:55|21713.67
16:49:56|21715.56
16:49:57|21714.51
16:49:58|21714.76
16:49:59|21717.22
16:50:00|21715.59
16:50:02|21718.27
16:50:02|21717.39
16:50:03|21715.37
16:50:04|21715.89
16:50:05|21717.02
16:50:06|21716.03
16:50:07|21714.64
16:50:08|21715.14
16:50:09|21716.54
16:50:11|21714.92
16:50:12|21714.75
16:50:13|21713.57
16:50:14|21712.86
16:50:15|21712.91
16:50:16|21710.83
16:50:17|21712.27
16:50:18|21712.74
16:50:19|21713.72
16:50:20|21717.72
16:50:21|21717.95
16:50:22|21718.51
16:50:23|21718.45
16:50:24|21718.02
16:50:25|21718.36
16:50:26|21719.89
16:50:27|21716.63
16:50:28|21717.08
16:50:29|21717.36
16:50:30|21716.32
16:50:31|21714.41
16:50:32|21714.29
16:50:33|21715.24
16:50:34|21715.32
16:50:36|21716.26
16:50:36|21716.7
16:50:38|21717.09
16:50:39|21717.09
16:50:40|21716.6
16:50:41|21717.58
16:50:42|21717.05
16:50:43|21718.48
16:50:44|21718.03
16:50:45|21719.16
16:50:46|21717.89
16:50:47|21717.26
16:50:48|21718.04
16:50:49|21711.45
16:50:50|21710.81
16:50:51|21704.85
16:50:52|21705.03
16:50:53|21705.19
16:50:54|21705.47
16:50:56|21703.88
16:50:56|21704.01
16:50:57|21701.
16:50:59|21694.46
16:51:00|21695.39
16:51:01|21697.57
16:51:03|21700.81
16:51:03|21701.47
16:51:04|21706.11
16:51:05|21703.32
16:51:07|21704.76
16:51:08|21704.86
16:51:09|21707.37
16:51:10|21708.99
16:51:11|21709.
16:51:12|21710.3
16:51:13|21707.82
16:51:13|21705.68
16:51:16|21705.89
16:51:16|21705.25
16:51:17|21703.45
16:51:18|21701.33
16:51:20|21697.26
16:51:21|21699.48
16:51:21|21697.71
16:51:23|21698.69
16:51:24|21699.38
16:51:25|21699.06
16:51:26|21698.13
16:51:27|21697.94
16:51:27|21698.62
16:51:29|21700.1
16:51:30|21699.74
16:51:31|21699.73
16:51:31|21703.69
16:51:33|21703.95
16:51:33|21704.41
16:51:36|21702.69
16:51:36|21703.16
16:51:37|21703.27
16:51:38|21703.
16:51:39|21706.23
16:51:40|21703.26
16:51:41|21703.91
16:51:42|21703.46
16:51:44|21703.48
16:51:46|21703.53
16:51:47|21704.13
16:51:47|21705.77
16:51:50|21703.5
16:51:50|21703.23
16:51:51|21699.33
16:51:52|21694.04
16:51:53|21692.97
16:51:54|21693.03
16:51:55|21693.47
16:51:56|21691.24
16:51:57|21692.43
16:51:58|21695.39
16:51:59|21696.68
16:52:01|21695.75
16:52:02|21694.08
16:52:03|21696.3
16:52:04|21695.89
16:52:05|21697.13
16:52:06|21697.6
16:52:07|21701.87
16:52:07|21702.4
16:52:09|21705.
16:52:10|21703.2
16:52:11|21704.25
16:52:12|21703.12
16:52:13|21704.32
16:52:14|21703.75
16:52:15|21703.91
16:52:17|21703.48
16:52:17|21704.32
16:52:18|21703.39
16:52:19|21702.78
16:52:20|21702.79
16:52:21|21702.81
16:52:22|21702.65
16:52:23|21704.12
16:52:24|21701.23
16:52:25|21701.88
16:52:26|21703.17
16:52:27|21704.78
16:52:28|21704.88
16:52:29|21702.83
16:52:30|21702.7
16:52:31|21703.52
16:52:32|21704.11
16:52:33|21704.53
16:52:35|21704.74
16:52:37|21705.18
16:52:37|21705.19
16:52:38|21705.23
16:52:39|21705.11
16:52:41|21705.44
16:52:43|21704.52
16:52:43|21705.1
16:52:45|21704.91
16:52:46|21704.12
16:52:47|21703.46
16:52:48|21704.46
16:52:49|21704.36
16:52:49|21703.69
16:52:51|21704.38
16:52:52|21705.34
16:52:53|21703.82
16:52:54|21706.28
16:52:55|21705.14
16:52:55|21707.
16:52:58|21706.45
16:52:58|21703.72
16:52:59|21704.59
16:53:00|21703.61
16:53:01|21705.15
16:53:02|21704.88
16:53:04|21704.87
16:53:04|21704.49
16:53:06|21706.31
16:53:07|21704.21
16:53:08|21703.94
16:53:09|21704.01
16:53:11|21703.62
16:53:11|21704.27
16:53:12|21703.41
16:53:13|21703.97
16:53:14|21705.36
16:53:15|21710.
16:53:16|21711.73
16:53:17|21710.34
16:53:18|21709.86
16:53:19|21710.58
16:53:20|21714.
16:53:22|21718.23
16:53:22|21717.96
16:53:23|21715.77
16:53:25|21715.81
16:53:26|21715.8
16:53:28|21717.83
16:53:28|21718.07
16:53:29|21718.64
16:53:31|21718.19
16:53:31|21719.87
16:53:33|21720.42
16:53:35|21720.96
16:53:36|21723.77
16:53:36|21722.72
16:53:38|21720.1
16:53:39|21717.21
16:53:40|21716.02
16:53:42|21715.72
16:53:43|21716.31
16:53:43|21715.72
16:53:45|21711.91
16:53:45|21713.63
16:53:46|21712.93
16:53:48|21711.13
16:53:48|21712.4
16:53:50|21712.34
16:53:50|21711.04
16:53:51|21711.43
16:53:52|21710.47
16:53:54|21711.05
16:53:55|21710.03
16:53:55|21711.35
16:53:56|21711.2
16:53:58|21711.78
16:53:59|21711.75
16:53:59|21711.64
16:54:01|21709.78
16:54:01|21709.09
16:54:03|21711.11
16:54:04|21711.46
16:54:06|21712.33
16:54:07|21711.24
16:54:07|21709.84
16:54:09|21710.98
16:54:09|21709.33
16:54:11|21708.15
16:54:11|21708.03
16:54:13|21706.5
16:54:13|21707.57
16:54:15|21710.78
16:54:16|21713.08
16:54:17|21713.72
16:54:18|21712.99
16:54:18|21714.49
16:54:20|21716.06
16:54:20|21714.44
16:54:22|21720.
16:54:22|21721.33
16:54:23|21720.61
16:54:25|21721.38
16:54:25|21723.64
16:54:26|21723.76
16:54:27|21722.38
16:54:28|21723.75
16:54:30|21723.07
16:54:31|21723.99
16:54:32|21723.99
16:54:33|21725.28
16:54:34|21725.68
16:54:35|21725.37
16:54:36|21729.27
16:54:38|21729.37
16:54:38|21729.37
16:54:40|21729.36
16:54:42|21730.76
16:54:43|21730.36
16:54:44|21730.32
16:54:45|21732.32
16:54:46|21730.85
16:54:47|21730.18
16:54:48|21731.43
16:54:50|21729.39
16:54:51|21730.32
16:54:52|21728.45
16:54:53|21723.81
16:54:54|21722.49
16:54:55|21723.49
16:54:56|21723.07
16:54:57|21721.54
16:54:58|21721.09
16:54:59|21721.29
16:55:01|21722.96
16:55:02|21717.48
16:55:03|21720.58
16:55:04|21721.04
16:55:05|21720.1
16:55:07|21720.
16:55:08|21721.17
16:55:08|21720.83
16:55:09|21721.6
16:55:11|21721.14
16:55:12|21719.16
16:55:14|21720.44
16:55:15|21722.53
16:55:16|21720.02
16:55:16|21721.36
16:55:17|21724.37
16:55:18|21726.7
16:55:19|21728.04
16:55:20|21727.82
16:55:21|21727.37
16:55:22|21727.45
16:55:23|21727.
16:55:24|21728.
16:55:26|21730.23
16:55:26|21731.26
16:55:28|21729.89
16:55:28|21728.77
16:55:30|21730.05
16:55:30|21729.62
16:55:31|21731.94
16:55:32|21732.36
16:55:34|21731.54
16:55:35|21731.78
16:55:36|21728.35
16:55:38|21728.22
16:55:38|21731.55
16:55:39|21728.26
16:55:40|21728.15
16:55:42|21731.04
16:55:44|21734.97
16:55:45|21734.96
16:55:46|21734.84
16:55:47|21734.15
16:55:48|21735.59
16:55:49|21735.55
16:55:50|21729.7
16:55:51|21729.75
16:55:51|21729.13
16:55:52|21730.94
16:55:54|21725.37
16:55:55|21726.01
16:55:55|21728.67
16:55:56|21725.35
16:55:58|21724.86
16:55:59|21725.33
16:56:00|21725.22
16:56:01|21724.56
16:56:03|21724.8
16:56:03|21724.29
16:56:04|21725.18
16:56:06|21726.14
16:56:08|21727.12
16:56:09|21727.35
16:56:10|21725.64
16:56:12|21726.15
16:56:12|21725.71
16:56:13|21723.85
16:56:14|21733.84
16:56:15|21734.
16:56:16|21735.03
16:56:17|21733.83
16:56:18|21727.88
16:56:19|21727.05
16:56:21|21727.34
16:56:22|21730.69
16:56:24|21734.37
16:56:24|21734.35
16:56:25|21732.47
16:56:26|21731.48
16:56:27|21732.76
16:56:28|21733.35
16:56:29|21735.67
16:56:31|21732.69
16:56:31|21730.33
16:56:33|21728.74
16:56:34|21730.14
16:56:35|21730.03
16:56:36|21729.84
16:56:38|21729.8
16:56:39|21729.
16:56:39|21730.28
16:56:41|21730.06
16:56:41|21731.54
16:56:43|21730.15
16:56:45|21731.07
16:56:46|21728.1
16:56:46|21727.93
16:56:49|21728.67
16:56:50|21727.38
16:56:51|21729.6
16:56:51|21732.15
16:56:52|21731.85
16:56:53|21733.18
16:56:55|21732.44
16:56:56|21731.65
16:56:57|21733.42
16:56:59|21733.54
16:56:59|21737.88
16:57:00|21739.22
16:57:01|21739.17
16:57:02|21735.45
16:57:04|21735.22
16:57:05|21736.56
16:57:06|21735.39
16:57:06|21735.08
16:57:09|21734.
16:57:09|21733.13
16:57:10|21732.81
16:57:11|21731.67
16:57:12|21730.6
16:57:13|21731.
16:57:14|21732.03
16:57:15|21728.74
16:57:16|21737.27
16:57:17|21738.38
16:57:18|21739.34
16:57:19|21736.95
16:57:20|21737.84
16:57:21|21736.93
16:57:23|21736.
16:57:23|21734.38
16:57:24|21731.85
16:57:26|21732.48
16:57:27|21732.41
16:57:28|21733.33
16:57:29|21731.91
16:57:30|21731.57
16:57:31|21731.69
16:57:31|21731.43
16:57:33|21732.39
16:57:34|21731.87
16:57:35|21731.52
16:57:36|21730.95
16:57:38|21731.17
16:57:38|21731.1
16:57:40|21730.69
16:57:41|21729.55
16:57:43|21730.31
16:57:43|21729.4
16:57:44|21729.5
16:57:46|21734.44
16:57:47|21733.86
16:57:49|21734.21
16:57:49|21731.31
16:57:50|21731.31
16:57:51|21727.52
16:57:53|21728.83
16:57:54|21729.29
16:57:55|21728.45
16:57:56|21727.07
16:57:57|21726.41
16:57:57|21727.53
16:58:00|21727.15
16:58:00|21725.95
16:58:02|21728.22
16:58:04|21727.36
16:58:04|21731.
16:58:05|21732.59
16:58:07|21732.06
16:58:08|21732.07
16:58:10|21728.71
16:58:11|21730.09
16:58:12|21728.19
16:58:13|21724.68
16:58:15|21724.24
16:58:15|21723.06
16:58:16|21724.75
16:58:17|21722.98
16:58:19|21721.89
16:58:20|21722.39
16:58:21|21718.99
16:58:22|21717.99
16:58:23|21720.22
16:58:25|21719.74
16:58:26|21722.37
16:58:27|21721.42
16:58:28|21721.8
16:58:29|21721.88
16:58:30|21720.
16:58:31|21720.76
16:58:33|21721.77
16:58:33|21719.94
16:58:34|21728.17
16:58:35|21729.74
16:58:37|21732.18
16:58:39|21732.15
16:58:40|21733.42
16:58:41|21732.94
16:58:42|21732.86
16:58:43|21731.57
16:58:45|21730.94
16:58:45|21732.4
16:58:46|21733.14
16:58:47|21732.24
16:58:49|21732.62
16:58:50|21732.63
16:58:51|21731.47
16:58:52|21729.22
16:58:54|21728.63
16:58:54|21727.64
16:58:55|21728.59
16:58:56|21723.61
16:58:57|21724.
16:58:58|21723.87
16:58:59|21724.32
16:59:00|21725.4
16:59:01|21723.19
16:59:02|21724.56
16:59:03|21724.9
16:59:04|21724.52
16:59:05|21724.5
16:59:06|21725.19
16:59:07|21724.97
16:59:08|21724.99
16:59:09|21725.2
16:59:10|21724.27
16:59:11|21725.53
16:59:12|21725.13
16:59:13|21725.18
16:59:14|21725.5
16:59:15|21727.9
16:59:16|21728.17
16:59:17|21727.62
16:59:18|21724.81
16:59:19|21723.05
16:59:20|21723.71
16:59:21|21723.65
16:59:23|21724.64
16:59:24|21723.66
16:59:25|21724.19
16:59:26|21723.07
16:59:27|21724.27
16:59:28|21723.63
16:59:29|21723.28
16:59:29|21723.24
16:59:30|21723.25
16:59:32|21721.69
16:59:34|21725.86
16:59:34|21724.97
16:59:35|21725.49
16:59:37|21723.77
16:59:39|21724.
16:59:39|21719.59
16:59:40|21719.1
16:59:42|21717.11
16:59:43|21718.5
16:59:44|21719.3
16:59:46|21717.97
16:59:47|21719.14
16:59:48|21718.9
16:59:49|21718.
16:59:51|21718.68
16:59:51|21719.16
16:59:52|21722.39
16:59:53|21720.75
16:59:54|21720.76
16:59:55|21719.2
16:59:56|21721.
16:59:57|21719.65
16:59:58|21719.75
16:59:59|21717.47
17:00:00|21719.11
17:00:01|21720.
17:00:02|21719.42
17:00:04|21719.36
17:00:06|21721.08
17:00:06|21719.76
17:00:08|21719.83
17:00:09|21722.66
17:00:11|21721.35
17:00:11|21721.14
17:00:12|21725.07
17:00:13|21725.06
17:00:14|21724.43
17:00:15|21724.14
17:00:16|21724.45
17:00:18|21726.47
17:00:20|21725.78
17:00:20|21725.62
17:00:21|21725.07
17:00:22|21725.14
17:00:23|21726.87
17:00:24|21727.65
17:00:25|21726.39
17:00:26|21726.99
17:00:27|21727.17
17:00:28|21727.83
17:00:29|21731.03
17:00:30|21730.98
17:00:31|21727.76
17:00:32|21728.78
17:00:33|21729.2
17:00:34|21726.86
17:00:35|21726.77
17:00:37|21730.31
17:00:38|21731.73
17:00:40|21727.94
17:00:40|21727.63
17:00:41|21726.03
17:00:43|21726.7
17:00:44|21728.9
17:00:45|21727.97
17:00:46|21728.13
17:00:47|21728.16
17:00:48|21730.35
17:00:49|21731.52
17:00:50|21730.05
17:00:52|21729.72
17:00:52|21730.58
17:00:53|21731.56
17:00:54|21729.65
17:00:55|21730.61
17:00:56|21730.59
17:00:57|21729.77
17:00:58|21730.59
17:00:59|21730.02
17:01:00|21729.9
17:01:02|21730.41
17:01:03|21730.5
17:01:04|21733.64
17:01:04|21733.23
17:01:06|21729.86
17:01:06|21728.34
17:01:08|21727.95
17:01:09|21729.2
17:01:10|21728.94
17:01:10|21729.13
17:01:12|21728.55
17:01:13|21725.84
17:01:14|21725.66
17:01:14|21722.77
17:01:16|21721.75
17:01:16|21721.63
17:01:18|21721.69
17:01:19|21720.02
17:01:20|21718.93
17:01:21|21720.68
17:01:21|21720.52
17:01:23|21718.43
17:01:23|21722.43
17:01:25|21720.56
17:01:26|21719.84
17:01:27|21720.53
17:01:28|21720.27
17:01:29|21723.92
17:01:30|21723.86
17:01:31|21722.22
17:01:31|21723.82
17:01:32|21723.45
17:01:34|21722.34
17:01:35|21721.89
17:01:35|21722.36
17:01:37|21722.36
17:01:39|21723.43
17:01:39|21723.18
17:01:40|21720.17
17:01:42|21717.25
17:01:44|21717.67
17:01:44|21718.55
17:01:45|21718.1
17:01:46|21711.
17:01:47|21712.7
17:01:48|21713.08
17:01:49|21712.16
17:01:50|21712.39
17:01:52|21713.25
17:01:53|21714.16
17:01:54|21711.81
17:01:55|21712.61
17:01:56|21715.25
17:01:57|21713.35
17:01:58|21715.7
17:01:59|21715.22
17:02:00|21716.56
17:02:02|21711.25
17:02:03|21715.24
17:02:04|21711.66
17:02:05|21713.76
17:02:07|21712.64
17:02:07|21711.94
17:02:09|21713.32
17:02:10|21712.95
17:02:10|21711.63
17:02:12|21711.
17:02:13|21712.23
17:02:14|21710.66
17:02:15|21711.95
17:02:15|21712.24
17:02:16|21712.5
17:02:18|21712.31
17:02:18|21711.92
17:02:19|21711.96
17:02:21|21713.95
17:02:21|21711.7
17:02:23|21713.66
17:02:23|21713.88
17:02:24|21711.72
17:02:26|21712.19
17:02:26|21712.53
17:02:28|21712.48
17:02:29|21712.8
17:02:29|21712.85
17:02:31|21712.22
17:02:32|21712.39
17:02:33|21711.68
17:02:33|21718.27
17:02:35|21718.89
17:02:35|21718.78
17:02:36|21719.58
17:02:38|21719.54
17:02:40|21717.47
17:02:40|21715.33
17:02:41|21713.41
17:02:43|21713.72
17:02:44|21713.87
17:02:45|21713.76
17:02:47|21713.02
17:02:48|21713.59
17:02:49|21714.09
17:02:50|21712.81
17:02:51|21710.77
17:02:52|21711.11
17:02:53|21710.73
17:02:54|21709.6
17:02:55|21709.25
17:02:56|21709.33
17:02:57|21711.87
17:02:58|21709.72
17:02:59|21710.12
17:03:00|21710.19
17:03:02|21709.62
17:03:03|21709.89
17:03:05|21717.1
17:03:05|21717.
17:03:06|21716.35
17:03:07|21718.12
17:03:08|21721.69
17:03:09|21718.45
17:03:10|21718.14
17:03:11|21719.63
17:03:12|21718.87
17:03:13|21717.5
17:03:14|21717.9
17:03:15|21718.73
17:03:16|21717.24
17:03:17|21717.41
17:03:18|21716.64
17:03:19|21717.27
17:03:20|21720.79
17:03:21|21718.7
17:03:22|21719.61
17:03:23|21719.55
17:03:25|21718.99
17:03:25|21720.16
17:03:27|21719.94
17:03:27|21721.34
17:03:30|21724.7
17:03:30|21725.64
17:03:31|21726.45
17:03:33|21724.49
17:03:35|21726.86
17:03:35|21727.28
17:03:36|21730.07
17:03:37|21728.89
17:03:38|21728.52
17:03:39|21726.83
17:03:40|21725.76
17:03:42|21725.76
17:03:43|21728.99
17:03:44|21728.23
17:03:45|21730.67
17:03:47|21729.21
17:03:47|21726.26
17:03:49|21726.8
17:03:51|21727.53
17:03:52|21730.
17:03:53|21728.94
17:03:54|21730.36
17:03:55|21729.93
17:03:56|21730.
17:03:57|21728.03
17:03:59|21728.55
17:03:59|21729.01
17:04:00|21728.54
17:04:02|21729.92
17:04:03|21730.6
17:04:04|21731.04
17:04:05|21729.55
17:04:07|21730.51
17:04:08|21730.4
17:04:09|21730.84
17:04:09|21730.59
17:04:10|21731.7
17:04:12|21730.15
17:04:13|21730.12
17:04:13|21727.89
17:04:14|21725.16
17:04:16|21720.74
17:04:17|21722.58
17:04:18|21722.44
17:04:19|21723.91
17:04:21|21722.99
17:04:22|21721.79
17:04:22|21720.46
17:04:24|21724.15
17:04:25|21725.08
17:04:26|21731.22
17:04:27|21732.64
17:04:28|21732.32
17:04:29|21730.61
17:04:30|21728.79
17:04:32|21732.06
17:04:32|21731.88
17:04:34|21731.66
17:04:35|21733.13
17:04:36|21732.08
17:04:37|21732.73
17:04:38|21731.55
17:04:39|21732.02
17:04:41|21735.16
17:04:41|21734.81
17:04:43|21732.72
17:04:45|21732.14
17:04:46|21732.83
17:04:47|21729.69
17:04:49|21730.11
17:04:50|21724.51
17:04:51|21724.49
17:04:52|21726.45
17:04:53|21725.09
17:04:54|21725.24
17:04:55|21721.36
17:04:56|21721.14
17:04:57|21722.17
17:04:58|21722.86
17:04:59|21721.85
17:05:00|21720.47
17:05:01|21720.76
17:05:02|21721.56
17:05:04|21719.58
17:05:05|21717.63
17:05:06|21720.89
17:05:07|21721.32
17:05:08|21721.93
17:05:09|21722.97
17:05:10|21722.98
17:05:11|21722.94
17:05:12|21723.17
17:05:13|21717.45
17:05:14|21717.
17:05:15|21718.39
17:05:17|21720.07
17:05:18|21720.42
17:05:19|21719.79
17:05:20|21720.
17:05:21|21717.24
17:05:23|21714.93
17:05:23|21716.9
17:05:25|21715.02
17:05:26|21714.87
17:05:27|21718.68
17:05:27|21717.07
17:05:29|21717.14
17:05:30|21718.2
17:05:31|21717.99
17:05:32|21716.53
17:05:32|21717.81
17:05:34|21717.93
17:05:34|21720.06
17:05:36|21718.69
17:05:37|21719.22
17:05:38|21719.12
17:05:39|21717.25
17:05:40|21717.76
17:05:41|21718.79
17:05:42|21716.99
17:05:43|21716.97
17:05:44|21719.21
17:05:46|21720.96
17:05:47|21724.15
17:05:47|21724.97
17:05:49|21724.04
17:05:49|21720.31
17:05:52|21720.09
17:05:52|21719.96
17:05:53|21720.02
17:05:54|21720.97
17:05:55|21720.87
17:05:56|21720.49
17:05:57|21720.42
17:05:58|21720.38
17:06:00|21719.36
17:06:00|21719.15
17:06:02|21719.12
17:06:02|21718.29
17:06:03|21722.54
17:06:05|21721.94
17:06:07|21724.16
17:06:07|21723.96
17:06:08|21724.02
17:06:09|21723.35
17:06:10|21727.67
17:06:11|21727.4
17:06:12|21732.39
17:06:13|21731.86
17:06:14|21733.42
17:06:15|21734.23
17:06:16|21734.2
17:06:17|21733.24
17:06:18|21734.23
17:06:19|21731.43
17:06:20|21731.77
17:06:21|21730.41
17:06:22|21730.55
17:06:23|21730.69
17:06:24|21730.73
17:06:25|21730.88
17:06:26|21733.24
17:06:27|21732.39
17:06:28|21732.97
17:06:29|21732.3
17:06:30|21731.08
17:06:31|21732.39
17:06:32|21731.64
17:06:33|21730.14
17:06:34|21732.89
17:06:35|21730.27
17:06:36|21731.04
17:06:37|21732.02
17:06:38|21733.62
17:06:39|21732.4
17:06:40|21730.14
17:06:42|21735.49
17:06:44|21734.63
17:06:45|21734.4
17:06:47|21733.12
17:06:47|21734.47
17:06:48|21734.35
17:06:49|21733.48
17:06:51|21732.66
17:06:52|21732.83
17:06:54|21733.2
17:06:54|21733.58
17:06:55|21734.73
17:06:57|21734.76
17:06:58|21734.24
17:06:59|21733.42
17:07:01|21735.38
17:07:02|21734.49
17:07:03|21735.69
17:07:04|21734.76
17:07:05|21736.55
17:07:06|21738.71
17:07:08|21739.23
17:07:09|21738.27
17:07:10|21738.69
17:07:11|21739.08
17:07:12|21743.
17:07:13|21742.5
17:07:14|21746.48
17:07:15|21748.35
17:07:16|21748.08
17:07:17|21747.93
17:07:18|21749.2
17:07:19|21745.34
17:07:21|21746.96
17:07:21|21747.38
17:07:23|21746.43
17:07:24|21747.61
17:07:26|21749.28
17:07:26|21748.05
17:07:27|21747.12
17:07:28|21745.7
17:07:29|21746.44
17:07:30|21745.53
17:07:31|21745.99
17:07:32|21745.29
17:07:33|21742.35
17:07:34|21739.66
17:07:35|21738.57
17:07:36|21739.12
17:07:37|21744.46
17:07:38|21744.03
17:07:39|21745.49
17:07:40|21746.08
17:07:41|21747.62
17:07:43|21750.46
17:07:44|21749.65
17:07:44|21748.48
17:07:45|21750.32
17:07:46|21750.46
17:07:48|21750.31
17:07:49|21749.72
17:07:50|21749.96
17:07:51|21749.38
17:07:52|21749.18
17:07:53|21751.01
17:07:54|21754.22
17:07:54|21753.78
17:07:56|21753.54
17:07:57|21754.21
17:07:59|21753.75
17:07:59|21753.6
17:08:00|21754.76
17:08:01|21754.35
17:08:02|21748.17
17:08:03|21743.64
17:08:04|21743.8
17:08:05|21745.71
17:08:06|21742.42
17:08:07|21744.05
17:08:08|21740.01
17:08:09|21746.46
17:08:10|21747.04
17:08:11|21747.3
17:08:12|21746.81
17:08:13|21747.14
17:08:14|21748.63
17:08:15|21748.7
17:08:16|21747.56
17:08:18|21748.17
17:08:19|21747.16
17:08:20|21747.12
17:08:21|21746.1
17:08:22|21746.1
17:08:22|21747.07
17:08:23|21745.02
17:08:24|21746.52
17:08:26|21748.05
17:08:27|21747.4
17:08:28|21750.24
17:08:29|21748.27
17:08:29|21752.33
17:08:31|21752.2
17:08:31|21750.46
17:08:33|21747.84
17:08:34|21748.52
17:08:34|21750.13
17:08:36|21749.62
17:08:37|21747.84
17:08:38|21749.25
17:08:40|21746.34
17:08:40|21743.88
17:08:41|21746.78
17:08:43|21746.33
17:08:45|21749.28
17:08:45|21748.33
17:08:46|21748.5
17:08:47|21749.49
17:08:48|21749.33
17:08:50|21753.31
17:08:51|21753.78
17:08:51|21754.21
17:08:53|21757.09
17:08:54|21757.29
17:08:55|21753.91
17:08:56|21753.07
17:08:58|21752.98
17:08:59|21753.19
17:09:00|21755.19
17:09:01|21753.66
17:09:02|21754.99
17:09:02|21755.42
17:09:05|21755.79
17:09:06|21758.79
17:09:07|21760.46
17:09:07|21759.25
17:09:09|21759.7
17:09:10|21761.56
17:09:12|21761.94
17:09:13|21763.91
17:09:14|21764.41
17:09:15|21766.21
17:09:16|21769.32
17:09:17|21772.04
17:09:18|21773.41
17:09:20|21776.83
17:09:20|21775.8
17:09:21|21775.36
17:09:22|21776.83
17:09:24|21779.31
17:09:25|21778.85
17:09:25|21778.85
17:09:27|21777.24
17:09:28|21778.03
17:09:30|21773.81
17:09:30|21773.94
17:09:31|21773.94
17:09:32|21770.81
17:09:33|21770.31
17:09:34|21768.89
17:09:35|21767.63
17:09:36|21767.51
17:09:37|21767.27
17:09:38|21766.12
17:09:39|21765.13
17:09:40|21762.11
17:09:41|21765.05
17:09:43|21765.32
17:09:43|21766.5
17:09:46|21765.71
17:09:47|21768.52
17:09:48|21767.47
17:09:49|21766.33
17:09:49|21767.97
17:09:52|21765.9
17:09:52|21766.83
17:09:54|21765.
17:09:56|21764.34
17:09:56|21764.75
17:09:57|21762.99
17:09:58|21762.43
17:09:59|21762.74
17:10:00|21763.2
17:10:01|21766.2
17:10:02|21763.07
17:10:03|21764.34
17:10:04|21761.72
17:10:05|21763.56
17:10:06|21763.98
17:10:07|21763.42
17:10:09|21764.02
17:10:09|21764.02
17:10:11|21764.06
17:10:12|21766.33
17:10:13|21766.35
17:10:14|21767.81
17:10:15|21769.07
17:10:16|21767.51
17:10:17|21766.48
17:10:18|21765.87
17:10:18|21766.16
17:10:20|21762.93
17:10:21|21763.69
17:10:22|21763.22
17:10:23|21763.34
17:10:24|21761.97
17:10:25|21762.33
17:10:26|21758.82
17:10:26|21758.49
17:10:28|21756.78
17:10:28|21755.86
17:10:30|21756.02
17:10:30|21756.09
17:10:31|21755.43
17:10:33|21753.54
17:10:34|21751.05
17:10:35|21752.22
17:10:36|21748.13
17:10:37|21748.
17:10:39|21745.68
17:10:39|21747.67
17:10:40|21746.53
17:10:41|21747.02
17:10:42|21745.04
17:10:44|21745.72
17:10:45|21746.76
17:10:47|21745.91
17:10:47|21745.29
17:10:48|21745.63
17:10:49|21745.18
17:10:50|21745.79
17:10:52|21746.18
17:10:53|21745.97
17:10:54|21745.85
17:10:55|21743.29
17:10:56|21743.25
17:10:57|21743.07
17:10:58|21743.44
17:10:59|21742.54
17:11:00|21742.46
17:11:01|21743.16
17:11:02|21742.01
17:11:03|21741.83
17:11:05|21747.43
17:11:05|21747.44
17:11:07|21750.39
17:11:08|21749.59
17:11:09|21747.6
17:11:10|21746.96
17:11:11|21747.9
17:11:12|21747.31
17:11:13|21748.32
17:11:14|21747.08
17:11:16|21749.19
17:11:16|21748.09
17:11:18|21747.96
17:11:19|21748.44
17:11:20|21747.2
17:11:21|21749.59
17:11:23|21747.53
17:11:24|21746.57
17:11:25|21747.67
17:11:26|21747.32
17:11:27|21747.87
17:11:28|21747.3
17:11:28|21750.73
17:11:29|21747.85
17:11:30|21747.1
17:11:31|21746.97
17:11:33|21748.01
17:11:34|21744.48
17:11:35|21744.24
17:11:36|21743.37
17:11:37|21745.68
17:11:38|21743.52
17:11:39|21744.17
17:11:40|21741.93
17:11:41|21744.22
17:11:42|21744.9
17:11:43|21744.99
17:11:45|21743.27
17:11:45|21743.71
17:11:47|21743.34
17:11:48|21743.06
17:11:50|21744.11
17:11:51|21741.71
17:11:52|21736.66
17:11:53|21738.69
17:11:54|21738.81
17:11:55|21737.74
17:11:57|21737.58
17:11:57|21737.01
17:11:59|21735.8
17:12:00|21736.44
17:12:01|21735.39
17:12:03|21737.94
17:12:04|21737.68
17:12:05|21739.66
17:12:07|21740.74
17:12:08|21740.67
17:12:09|21740.48
17:12:10|21739.25
17:12:12|21743.52
17:12:13|21742.06
17:12:14|21743.5
17:12:15|21742.8
17:12:17|21742.18
17:12:18|21743.25
17:12:19|21741.46
17:12:20|21742.79
17:12:21|21741.41
17:12:22|21741.33
17:12:23|21741.73
17:12:24|21742.32
17:12:25|21741.76
17:12:26|21741.35
17:12:27|21742.12
17:12:28|21746.38
17:12:29|21743.42
17:12:30|21743.73
17:12:31|21744.9
17:12:32|21743.62
17:12:33|21744.26
17:12:34|21743.33
17:12:35|21744.29
17:12:36|21743.84
17:12:37|21745.58
17:12:38|21747.25
17:12:39|21745.46
17:12:40|21746.27
17:12:41|21746.24
17:12:42|21746.1
17:12:43|21747.14
17:12:44|21747.81
17:12:45|21749.49
17:12:47|21745.09
17:12:48|21746.57
17:12:49|21747.09
17:12:50|21747.44
17:12:51|21747.44
17:12:53|21747.55
17:12:53|21752.03
17:12:55|21751.36
17:12:56|21751.96
17:12:58|21752.51
17:12:59|21753.22
17:12:59|21753.09
17:13:00|21754.03
17:13:01|21753.19
17:13:03|21752.55
17:13:04|21757.
17:13:05|21754.33
17:13:06|21756.62
17:13:07|21753.14
17:13:08|21755.28
17:13:09|21754.47
17:13:10|21754.87
17:13:11|21755.13
17:13:12|21754.04
17:13:14|21754.69
17:13:15|21755.98
17:13:16|21754.22
17:13:17|21754.62
17:13:18|21755.63
17:13:19|21754.94
17:13:20|21756.86
17:13:21|21757.18
17:13:22|21756.63
17:13:23|21760.
17:13:25|21760.94
17:13:25|21758.26
17:13:26|21759.
17:13:27|21759.1
17:13:28|21761.48
17:13:29|21759.44
17:13:30|21759.28
17:13:31|21759.3
17:13:32|21757.66
17:13:34|21759.59
17:13:34|21758.05
17:13:36|21754.98
17:13:37|21755.05
17:13:38|21754.26
17:13:39|21755.27
17:13:40|21754.64
17:13:41|21753.45
17:13:42|21752.41
17:13:43|21754.36
17:13:45|21755.12
17:13:45|21755.93
17:13:47|21756.4
17:13:49|21760.1
17:13:50|21759.99
17:13:51|21759.57
17:13:52|21759.27
17:13:53|21759.26
17:13:55|21761.69
17:13:56|21760.
17:13:56|21760.76
17:13:57|21760.01
17:13:59|21758.72
17:14:00|21760.73
17:14:01|21759.8
17:14:02|21759.12
17:14:03|21760.7
17:14:04|21757.25
17:14:05|21757.51
17:14:06|21757.46
17:14:07|21758.37
17:14:08|21758.52
17:14:09|21759.9
17:14:10|21758.83
17:14:11|21759.32
17:14:12|21758.23
17:14:13|21757.64
17:14:14|21757.41
17:14:15|21758.43
17:14:17|21757.05
17:14:18|21758.8
17:14:19|21758.11
17:14:19|21752.99
17:14:20|21753.6
17:14:21|21752.42
17:14:23|21752.55
17:14:23|21752.51
17:14:24|21754.05
17:14:26|21752.42
17:14:26|21753.13
17:14:27|21752.33
17:14:29|21751.
17:14:30|21750.
17:14:31|21748.65
17:14:32|21750.35
17:14:33|21749.11
17:14:35|21751.69
17:14:36|21751.13
17:14:37|21751.14
17:14:38|21750.34
17:14:38|21750.05
17:14:40|21749.68
17:14:41|21750.46
17:14:42|21749.35
17:14:44|21751.31
17:14:45|21751.59
17:14:45|21750.83
17:14:48|21749.59
17:14:48|21749.65
17:14:50|21749.98
17:14:51|21748.04
17:14:52|21748.01
17:14:53|21747.65
17:14:54|21747.62
17:14:56|21747.15
17:14:56|21747.97
17:14:57|21747.92
17:14:58|21749.59
17:15:00|21749.1
17:15:01|21749.81
17:15:02|21752.22
17:15:03|21753.23
17:15:04|21756.48
17:15:05|21754.07
17:15:06|21755.59
17:15:08|21754.06
17:15:09|21754.6
17:15:11|21754.45
17:15:11|21751.62
17:15:12|21755.07
17:15:14|21754.38
17:15:15|21755.48
17:15:16|21752.81
17:15:17|21754.63
17:15:19|21756.13
17:15:19|21756.94
17:15:20|21756.75
17:15:21|21759.83
17:15:22|21758.91
17:15:23|21759.15
17:15:24|21758.08
17:15:25|21760.12
17:15:26|21761.86
17:15:27|21760.94
17:15:29|21761.47
17:15:31|21762.96
17:15:31|21761.66
17:15:32|21761.68
17:15:33|21761.55
17:15:34|21761.86
17:15:35|21762.33
17:15:36|21762.32
17:15:37|21762.15
17:15:38|21763.62
17:15:39|21763.93
17:15:40|21765.
17:15:41|21767.48
17:15:42|21766.3
17:15:44|21765.14
17:15:46|21764.3
17:15:46|21763.56
17:15:47|21764.18
17:15:49|21765.22
17:15:50|21766.65
17:15:52|21760.14
17:15:53|21762.55
17:15:54|21764.31
17:15:55|21763.68
17:15:57|21763.66
17:15:58|21762.62
17:15:59|21762.36
17:16:00|21762.04
17:16:01|21762.86
17:16:02|21762.39
17:16:02|21763.54
17:16:04|21763.9
17:16:05|21763.6
17:16:06|21762.61
17:16:07|21764.42
17:16:08|21764.44
17:16:10|21763.62
17:16:11|21764.15
17:16:12|21764.23
17:16:13|21764.75
17:16:15|21764.06
17:16:15|21764.24
17:16:16|21764.23
17:16:17|21762.95
17:16:18|21760.9
17:16:19|21762.53
17:16:20|21762.45
17:16:21|21762.83
17:16:22|21762.81
17:16:23|21761.75
17:16:24|21752.15
17:16:25|21753.5
17:16:26|21752.08
17:16:28|21754.03
17:16:29|21752.37
17:16:30|21752.39
17:16:31|21751.93
17:16:31|21750.86
17:16:32|21748.8
17:16:34|21748.22
17:16:35|21745.15
17:16:36|21746.88
17:16:38|21752.
17:16:38|21747.24
17:16:39|21748.76
17:16:41|21746.61
17:16:42|21743.89
17:16:43|21746.51
17:16:44|21748.26
17:16:46|21748.36
17:16:47|21748.48
17:16:48|21747.45
17:16:50|21748.28
17:16:51|21743.66
17:16:53|21742.59
17:16:54|21743.47
17:16:54|21744.26
17:16:55|21743.44
17:16:56|21745.82
17:16:57|21745.84
17:16:58|21748.05
17:16:59|21747.72
17:17:01|21748.53
17:17:01|21746.47
17:17:02|21746.35
17:17:04|21747.36
17:17:05|21747.42
17:17:06|21747.99
17:17:07|21748.38
17:17:08|21748.11
17:17:10|21747.67
17:17:10|21747.47
17:17:12|21745.09
17:17:13|21746.97
17:17:14|21747.95
17:17:15|21747.7
17:17:16|21748.26
17:17:17|21747.
17:17:18|21747.01
17:17:19|21749.7
17:17:20|21747.88
17:17:21|21748.24
17:17:22|21750.5
17:17:23|21750.15
17:17:25|21753.78
17:17:26|21752.77
17:17:27|21752.05
17:17:28|21751.52
17:17:30|21751.24
17:17:31|21751.9
17:17:31|21751.13
17:17:32|21751.78
17:17:34|21752.79
17:17:35|21750.21
17:17:36|21750.74
17:17:37|21749.18
17:17:38|21749.16
17:17:39|21750.99
17:17:40|21750.95
17:17:41|21750.04
17:17:42|21750.05
17:17:44|21748.33
17:17:46|21749.88
17:17:47|21749.9
17:17:49|21750.17
17:17:49|21750.17
17:17:50|21750.79
17:17:51|21751.52
17:17:52|21751.37
17:17:53|21750.6
17:17:54|21751.33
17:17:55|21751.08
17:17:56|21751.5
17:17:57|21750.86
17:17:58|21752.16
17:17:59|21750.2
17:18:01|21750.97
17:18:02|21751.55
17:18:04|21751.91
17:18:05|21753.49
17:18:06|21752.33
17:18:06|21752.21
17:18:08|21749.3
17:18:10|21750.82
17:18:10|21750.73
17:18:11|21749.94
17:18:13|21753.82
17:18:15|21752.19
17:18:15|21751.83
17:18:16|21751.95
17:18:17|21752.82
17:18:18|21752.81
17:18:19|21751.81
17:18:21|21751.84
17:18:22|21750.72
17:18:23|21750.8
17:18:23|21751.58
17:18:25|21750.07
17:18:26|21751.16
17:18:27|21751.58
17:18:28|21748.74
17:18:29|21749.66
17:18:31|21750.44
17:18:31|21750.25
17:18:32|21752.57
17:18:33|21752.65
17:18:35|21753.43
17:18:36|21751.64
17:18:37|21752.19
17:18:39|21750.61
17:18:39|21752.47
17:18:40|21751.76
17:18:41|21753.16
17:18:43|21751.36
17:18:44|21751.71
17:18:45|21749.1
17:18:46|21749.28
17:18:48|21749.44
17:18:49|21749.18
17:18:49|21749.01
17:18:51|21747.15
17:18:52|21747.68
17:18:53|21748.92
17:18:53|21743.76
17:18:54|21743.35
17:18:56|21745.64
17:18:56|21744.59
17:18:58|21747.95
17:18:59|21748.36
17:19:01|21747.2
17:19:02|21747.29
17:19:03|21747.26
17:19:04|21747.45
17:19:05|21747.61
17:19:06|21748.17
17:19:07|21746.57
17:19:08|21747.08
17:19:09|21745.43
17:19:10|21746.27
17:19:12|21746.64
17:19:13|21743.66
17:19:15|21743.52
17:19:16|21743.14
17:19:16|21743.75
17:19:17|21745.31
17:19:19|21743.51
17:19:20|21743.42
17:19:20|21748.3
17:19:21|21746.38
17:19:23|21748.36
17:19:24|21748.7
17:19:25|21747.83
17:19:26|21747.53
17:19:27|21749.1
17:19:28|21748.31
17:19:29|21748.15
17:19:30|21746.93
17:19:31|21742.01
17:19:32|21738.6
17:19:33|21738.54
17:19:34|21738.48
17:19:35|21737.98
17:19:36|21736.98
17:19:37|21738.13
17:19:38|21736.11
17:19:39|21736.59
17:19:40|21736.6
17:19:42|21736.35
17:19:43|21737.33
17:19:44|21736.95
17:19:45|21735.52
17:19:46|21736.62
17:19:48|21727.52
17:19:49|21722.61
17:19:50|21721.85
17:19:52|21720.4
17:19:52|21719.62
17:19:53|21714.28
17:19:54|21716.89
17:19:55|21716.43
17:19:56|21713.87
17:19:57|21713.02
17:19:59|21715.19
17:20:00|21714.61
17:20:00|21714.15
17:20:01|21714.71
17:20:02|21713.92
17:20:04|21712.97
17:20:06|21715.16
17:20:06|21714.85
17:20:08|21713.7
17:20:09|21714.41
17:20:10|21714.11
17:20:11|21714.41
17:20:13|21713.52
17:20:14|21716.03
17:20:15|21714.71
17:20:16|21716.15
17:20:16|21716.76
17:20:17|21718.71
17:20:18|21719.44
17:20:19|21718.83
17:20:20|21717.04
17:20:21|21720.38
17:20:23|21720.65
17:20:23|21722.47
17:20:25|21722.77
17:20:26|21724.49
17:20:27|21723.2
17:20:28|21721.6
17:20:29|21720.33
17:20:30|21718.28
17:20:31|21718.4
17:20:32|21721.8
17:20:34|21721.19
17:20:34|21721.27
17:20:35|21722.42
17:20:36|21722.52
17:20:37|21721.37
17:20:38|21720.11
17:20:40|21720.11
17:20:41|21721.06
17:20:42|21722.53
17:20:43|21721.39
17:20:44|21721.7
17:20:46|21721.31
17:20:47|21722.15
17:20:48|21722.61
17:20:49|21721.29
17:20:50|21721.28
17:20:51|21722.37
17:20:52|21722.63
17:20:54|21722.36
17:20:54|21721.38
17:20:56|21722.96
17:20:56|21722.58
17:20:58|21722.74
17:20:59|21722.33
17:20:59|21722.38
17:21:01|21722.06
17:21:02|21720.62
17:21:03|21720.83
17:21:03|21722.43
17:21:05|21722.5
17:21:06|21724.19
17:21:07|21722.79
17:21:09|21722.25
17:21:09|21722.76
17:21:10|21721.44
17:21:11|21722.18
17:21:12|21722.71
17:21:13|21723.38
17:21:14|21722.93
17:21:16|21720.12
17:21:16|21720.22
17:21:17|21719.9
17:21:18|21719.25
17:21:19|21720.35
17:21:20|21721.16
17:21:21|21721.29
17:21:22|21720.03
17:21:23|21721.04
17:21:24|21719.86
17:21:25|21719.1
17:21:26|21718.51
17:21:27|21718.05
17:21:28|21717.57
17:21:29|21718.14
17:21:30|21717.9
17:21:31|21718.37
17:21:32|21719.16
17:21:33|21718.01
17:21:35|21716.66
17:21:35|21719.17
17:21:37|21717.25
17:21:38|21717.1
17:21:39|21717.84
17:21:40|21716.31
17:21:41|21715.43
17:21:41|21716.32
17:21:42|21716.32
17:21:43|21716.99
17:21:45|21716.63
17:21:46|21716.79
17:21:47|21716.35
17:21:48|21715.77
17:21:50|21715.47
17:21:50|21714.54
17:21:52|21712.44
17:21:54|21714.61
17:21:54|21714.05
17:21:56|21712.65
17:21:58|21711.25
17:21:58|21714.5
17:21:59|21713.32
17:22:00|21711.96
17:22:01|21712.
17:22:02|21711.29
17:22:03|21716.75
17:22:04|21717.19
17:22:05|21717.16
17:22:06|21716.24
17:22:07|21716.15
17:22:08|21716.56
17:22:09|21716.87
17:22:10|21716.8
17:22:11|21715.35
17:22:12|21714.9
17:22:13|21716.86
17:22:14|21717.07
17:22:15|21718.86
17:22:16|21717.64
17:22:17|21714.69
17:22:18|21715.78
17:22:19|21717.1
17:22:20|21715.25
17:22:22|21715.69
17:22:22|21714.28
17:22:24|21714.91
17:22:25|21714.35
17:22:26|21715.7
17:22:27|21715.58
17:22:27|21713.75
17:22:28|21714.39
17:22:30|21713.37
17:22:31|21709.45
17:22:32|21711.15
17:22:33|21709.68
17:22:34|21711.21
17:22:36|21710.82
17:22:36|21711.21
17:22:37|21716.17
17:22:38|21715.15
17:22:39|21715.55
17:22:40|21714.92
17:22:41|21714.23
17:22:43|21713.59
17:22:43|21713.19
17:22:44|21714.22
17:22:46|21714.21
17:22:47|21711.19
17:22:48|21711.75
17:22:48|21712.16
17:22:50|21710.96
17:22:51|21709.07
17:22:53|21700.22
17:22:53|21701.74
17:22:55|21698.9
17:22:57|21695.5
17:22:57|21696.4
17:22:59|21698.15
17:23:00|21690.17
17:23:01|21692.12
17:23:02|21694.31
17:23:04|21695.27
17:23:05|21698.15
17:23:07|21694.65
17:23:07|21694.32
17:23:08|21691.33
17:23:09|21687.42
17:23:10|21686.28
17:23:11|21687.01
17:23:13|21687.19
17:23:14|21685.76
17:23:15|21685.62
17:23:17|21685.1
17:23:17|21686.11
17:23:18|21683.84
17:23:19|21681.44
17:23:20|21681.42
17:23:21|21683.12
17:23:22|21680.
17:23:23|21682.22
17:23:24|21680.04
17:23:25|21682.11
17:23:26|21683.36
17:23:27|21680.41
17:23:28|21678.47
17:23:29|21682.32
17:23:30|21681.75
17:23:31|21681.07
17:23:32|21680.75
17:23:33|21680.25
17:23:34|21682.41
17:23:35|21681.29
17:23:36|21681.3
17:23:37|21682.63
17:23:38|21681.6
17:23:39|21677.84
17:23:40|21678.47
17:23:41|21676.68
17:23:42|21677.7
17:23:43|21675.71
17:23:44|21674.01
17:23:45|21669.
17:23:46|21665.9
17:23:47|21650.04
17:23:49|21654.99
17:23:50|21657.22
17:23:51|21657.16
17:23:51|21659.07
17:23:53|21665.79
17:23:53|21666.68
17:23:55|21667.47
17:23:56|21670.99
17:23:57|21668.85
17:23:58|21666.82
17:23:59|21669.4
17:23:59|21669.47
17:24:01|21667.21
17:24:02|21667.52
17:24:02|21669.17
17:24:04|21668.94
17:24:05|21669.35
17:24:06|21672.34
17:24:07|21672.62
17:24:09|21676.66
17:24:09|21678.04
17:24:10|21671.7
17:24:11|21673.82
17:24:12|21665.23
17:24:13|21667.25
17:24:14|21666.84
17:24:15|21667.24
17:24:16|21661.07
17:24:17|21662.38
17:24:18|21660.84
17:24:20|21661.27
17:24:21|21661.6
17:24:22|21660.14
17:24:23|21655.97
17:24:23|21658.17
17:24:25|21652.17
17:24:26|21649.53
17:24:27|21649.74
17:24:27|21647.18
17:24:29|21650.44
17:24:29|21651.82
17:24:30|21650.69
17:24:31|21651.02
17:24:32|21654.75
17:24:34|21656.4
17:24:35|21660.9
17:24:35|21660.79
17:24:36|21655.94
17:24:38|21657.97
17:24:39|21659.16
17:24:39|21660.96
17:24:41|21666.52
17:24:42|21664.64
17:24:43|21665.23
17:24:43|21662.51
17:24:45|21662.71
17:24:46|21661.14
17:24:48|21654.09
17:24:48|21652.45
17:24:49|21650.45
17:24:51|21652.86
17:24:51|21655.
17:24:54|21651.57
17:24:54|21648.37
17:24:56|21649.11
17:24:57|21649.87
17:24:59|21649.48
17:24:59|21651.67
17:25:00|21652.29
17:25:02|21650.26
17:25:04|21652.65
17:25:04|21641.69
17:25:06|21641.66
17:25:07|21637.88
17:25:09|21636.16
17:25:10|21631.28
17:25:11|21633.4
17:25:13|21632.65
17:25:13|21636.69
17:25:14|21647.33
17:25:15|21650.45
17:25:16|21653.98
17:25:17|21654.48
17:25:18|21654.55
17:25:19|21658.66
17:25:20|21658.14
17:25:21|21661.83
17:25:22|21662.01
17:25:23|21660.55
17:25:25|21658.04
17:25:26|21656.17
17:25:26|21651.32
17:25:28|21654.33
17:25:29|21653.14
17:25:29|21651.85
17:25:31|21653.13
17:25:32|21658.46
17:25:33|21663.05
17:25:34|21664.55
17:25:35|21668.1
17:25:35|21670.
17:25:37|21669.24
17:25:38|21666.53
17:25:38|21665.26
17:25:40|21664.3
17:25:41|21662.52
17:25:42|21662.11
17:25:43|21664.01
17:25:44|21664.84
17:25:45|21664.5
17:25:46|21663.47
17:25:47|21657.8
17:25:48|21657.13
17:25:48|21655.8
17:25:51|21655.89
17:25:51|21660.7
17:25:53|21663.33
17:25:54|21666.74
17:25:55|21664.48
17:25:57|21663.93
17:25:57|21664.32
17:25:58|21665.27
17:25:59|21665.65
17:26:00|21667.12
17:26:01|21667.99
17:26:02|21664.28
17:26:03|21670.3
17:26:04|21671.83
17:26:05|21669.33
17:26:06|21659.45
17:26:07|21661.49
17:26:08|21661.63
17:26:10|21664.29
17:26:11|21664.28
17:26:12|21662.84
17:26:13|21662.01
17:26:15|21663.35
17:26:15|21662.81
17:26:16|21663.93
17:26:17|21662.57
17:26:18|21662.56
17:26:19|21660.11
17:26:20|21661.63
17:26:21|21663.62
17:26:22|21655.78
17:26:23|21658.53
17:26:24|21657.7
17:26:25|21657.8
17:26:26|21662.1
17:26:27|21657.46
17:26:28|21650.66
17:26:29|21651.24
17:26:30|21655.8
17:26:31|21656.94
17:26:32|21656.6
17:26:33|21656.45
17:26:34|21656.99
17:26:35|21656.52
17:26:36|21656.81
17:26:37|21657.15
17:26:38|21657.16
17:26:39|21656.77
17:26:40|21655.46
17:26:41|21656.81
17:26:42|21647.74
17:26:43|21648.49
17:26:44|21650.29
17:26:45|21652.44
17:26:46|21655.26
17:26:48|21655.91
17:26:50|21647.64
17:26:50|21645.11
17:26:52|21644.52
17:26:53|21646.82
17:26:54|21646.67
17:26:55|21645.27
17:26:56|21644.45
17:26:56|21643.18
17:26:57|21641.22
17:27:00|21640.86
17:27:00|21641.73
17:27:01|21640.78
17:27:02|21640.93
17:27:04|21641.6
17:27:06|21641.97
17:27:07|21644.
17:27:09|21646.23
17:27:10|21650.52
17:27:11|21650.61
17:27:12|21651.54
17:27:13|21650.74
17:27:14|21649.85
17:27:16|21647.88
17:27:16|21650.36
17:27:18|21649.56
17:27:19|21655.04
17:27:20|21654.17
17:27:21|21655.02
17:27:22|21654.96
17:27:23|21645.81
17:27:25|21644.14
17:27:26|21643.78
17:27:27|21645.88
17:27:28|21644.66
17:27:29|21646.72
17:27:30|21647.58
17:27:31|21650.
17:27:32|21649.95
17:27:33|21650.02
17:27:34|21650.08
17:27:35|21650.
17:27:36|21649.46
17:27:37|21651.62
17:27:38|21650.1
17:27:39|21650.77
17:27:40|21652.81
17:27:41|21652.47
17:27:42|21652.49
17:27:43|21652.85
17:27:44|21651.26
17:27:45|21650.89
17:27:46|21650.76
17:27:47|21651.77
17:27:48|21651.62
17:27:49|21651.41
17:27:50|21652.85
17:27:51|21651.91
17:27:53|21650.49
17:27:54|21649.97
17:27:55|21648.06
17:27:56|21647.88
17:27:57|21647.72
17:27:57|21647.28
17:27:59|21646.7
17:28:00|21647.04
17:28:01|21645.53
17:28:02|21641.1
17:28:02|21640.
17:28:04|21642.12
17:28:06|21643.47
17:28:07|21644.94
17:28:08|21649.68
17:28:09|21650.68
17:28:10|21655.16
17:28:11|21655.45
17:28:12|21651.9
17:28:14|21649.
17:28:15|21647.3
17:28:16|21646.41
17:28:17|21646.46
17:28:18|21646.48
17:28:19|21648.99
17:28:20|21646.76
17:28:22|21650.09
17:28:22|21648.83
17:28:24|21650.38
17:28:24|21650.
17:28:26|21648.7
17:28:26|21650.35
17:28:28|21650.96
17:28:29|21652.36
17:28:29|21652.11
17:28:30|21650.67
17:28:32|21651.17
17:28:33|21652.88
17:28:34|21654.62
17:28:34|21653.32
17:28:35|21654.33
17:28:37|21658.04
17:28:38|21658.79
17:28:39|21661.3
17:28:40|21662.87
17:28:41|21662.95
17:28:42|21663.41
17:28:44|21665.79
17:28:45|21659.91
17:28:45|21659.83
17:28:46|21660.56
17:28:47|21659.46
17:28:49|21660.31
17:28:51|21658.44
17:28:52|21658.46
17:28:52|21658.72
17:28:54|21660.09
17:28:55|21660.17
17:28:57|21660.92
17:28:57|21660.92
17:28:59|21662.1
17:29:00|21659.41
17:29:01|21658.19
17:29:02|21660.09
17:29:04|21659.92
17:29:05|21658.8
17:29:05|21660.83
17:29:07|21660.74
17:29:07|21663.22
17:29:09|21661.93
17:29:09|21661.76
17:29:11|21661.66
17:29:12|21661.71
17:29:13|21661.72
17:29:13|21661.74
17:29:14|21660.84
17:29:15|21661.22
17:29:16|21662.06
17:29:17|21660.84
17:29:19|21661.32
17:29:19|21662.05
17:29:21|21661.84
17:29:22|21660.14
17:29:23|21660.27
17:29:24|21660.31
17:29:25|21652.39
17:29:26|21654.53
17:29:27|21649.33
17:29:28|21650.75
17:29:29|21651.48
17:29:30|21649.69
17:29:31|21645.91
17:29:32|21648.97
17:29:33|21647.04
17:29:34|21647.5
17:29:35|21645.85
17:29:36|21645.06
17:29:37|21642.93
17:29:38|21644.69
17:29:39|21643.62
17:29:40|21642.81
17:29:41|21644.98
17:29:42|21645.06
17:29:43|21645.8
17:29:44|21645.13
17:29:45|21645.35
17:29:46|21645.79
17:29:47|21644.2
17:29:48|21644.16
17:29:49|21643.59
17:29:50|21642.76
17:29:52|21641.69
17:29:53|21642.48
17:29:55|21642.42
17:29:56|21641.42
17:29:58|21641.95
17:29:58|21644.36
17:30:00|21643.71
17:30:01|21643.58
17:30:03|21644.96
17:30:04|21648.15
17:30:04|21645.58
17:30:05|21648.12
17:30:06|21651.69
17:30:08|21650.71
17:30:09|21648.54
17:30:11|21649.63
17:30:11|21650.67
17:30:12|21653.16
17:30:13|21651.81
17:30:15|21655.92
17:30:16|21657.19
17:30:17|21655.27
17:30:18|21653.83
17:30:19|21654.77
17:30:20|21657.9
17:30:21|21657.5
17:30:22|21657.89
17:30:23|21653.32
17:30:24|21653.74
17:30:25|21653.85
17:30:26|21665.69
17:30:27|21664.73
17:30:28|21664.82
17:30:29|21664.32
17:30:30|21665.39
17:30:31|21665.65
17:30:32|21665.95
17:30:33|21667.66
17:30:34|21667.34
17:30:35|21667.42
17:30:36|21667.31
17:30:37|21665.64
17:30:38|21667.19
17:30:39|21667.56
17:30:40|21667.95
17:30:41|21667.07
17:30:42|21667.46
17:30:43|21666.22
17:30:44|21668.36
17:30:45|21668.08
17:30:46|21668.83
17:30:47|21666.61
17:30:48|21667.81
17:30:49|21667.1
17:30:51|21667.94
17:30:52|21668.84
17:30:53|21670.21
17:30:55|21668.38
17:30:56|21671.58
17:30:57|21674.09
17:30:59|21675.08
17:30:59|21674.66
17:31:00|21675.81
17:31:01|21672.69
17:31:02|21673.64
17:31:04|21673.44
17:31:05|21674.17
17:31:06|21674.52
17:31:07|21674.57
17:31:08|21673.
17:31:09|21672.22
17:31:11|21671.69
17:31:11|21672.
17:31:13|21672.2
17:31:13|21671.4
17:31:14|21668.45
17:31:16|21668.69
17:31:17|21667.53
17:31:17|21665.39
17:31:18|21666.53
17:31:20|21665.92
17:31:21|21663.87
17:31:21|21663.84
17:31:23|21663.53
17:31:23|21664.01
17:31:24|21662.47
17:31:25|21662.46
17:31:26|21661.9
17:31:27|21662.1
17:31:29|21661.34
17:31:30|21660.62
17:31:31|21661.51
17:31:32|21663.62
17:31:33|21662.64
17:31:33|21662.24
17:31:34|21664.47
17:31:36|21666.51
17:31:37|21666.02
17:31:37|21665.17
17:31:38|21667.32
17:31:40|21667.22
17:31:40|21665.99
17:31:41|21666.58
17:31:43|21667.32
17:31:43|21667.06
17:31:45|21668.72
17:31:46|21667.46
17:31:46|21666.55
17:31:48|21668.33
17:31:48|21667.88
17:31:50|21667.73
17:31:51|21666.92
17:31:52|21667.99
17:31:53|21668.81
17:31:54|21667.94
17:31:56|21667.93
17:31:57|21668.01
17:31:59|21667.9
17:32:00|21667.93
17:32:01|21663.41
17:32:02|21666.61
17:32:03|21664.55
17:32:04|21665.5
17:32:06|21666.4
17:32:07|21664.49
17:32:08|21664.58
17:32:09|21658.91
17:32:10|21659.88
17:32:12|21657.34
17:32:13|21655.
17:32:13|21652.58
17:32:15|21653.17
17:32:16|21652.65
17:32:16|21654.31
17:32:17|21654.4
17:32:19|21656.09
17:32:20|21652.67
17:32:20|21651.61
17:32:22|21649.06
17:32:22|21648.43
17:32:24|21656.93
17:32:25|21659.24
17:32:26|21659.74
17:32:27|21659.83
17:32:28|21658.26
17:32:29|21657.49
17:32:30|21657.83
17:32:32|21657.83
17:32:33|21659.05
17:32:34|21658.32
17:32:35|21660.82
17:32:36|21660.8
17:32:37|21661.81
17:32:38|21655.79
17:32:39|21653.68
17:32:40|21651.12
17:32:41|21651.4
17:32:42|21651.26
17:32:43|21651.33
17:32:44|21651.75
17:32:45|21652.91
17:32:46|21653.56
17:32:47|21651.66
17:32:48|21649.15
17:32:49|21651.71
17:32:50|21651.43
17:32:51|21651.35
17:32:52|21650.35
17:32:54|21651.62
17:32:55|21651.66
17:32:56|21651.63
17:32:57|21652.54
17:32:57|21656.27
17:32:59|21652.11
17:33:00|21651.13
17:33:02|21651.03
17:33:03|21649.44
17:33:04|21652.86
17:33:05|21653.
17:33:06|21652.96
17:33:07|21657.28
17:33:08|21658.57
17:33:09|21658.7
17:33:10|21656.92
17:33:11|21657.69
17:33:12|21658.23
17:33:13|21657.76
17:33:14|21659.55
17:33:15|21659.86
17:33:16|21658.11
17:33:18|21659.36
17:33:19|21659.47
17:33:20|21658.96
17:33:22|21662.8
17:33:22|21661.19
17:33:23|21661.92
17:33:25|21663.18
17:33:26|21663.46
17:33:27|21662.12
17:33:29|21663.45
17:33:29|21662.92
17:33:30|21663.58
17:33:31|21664.13
17:33:32|21662.93
17:33:33|21661.63
17:33:35|21664.44
17:33:36|21664.77
17:33:37|21664.75
17:33:38|21664.58
17:33:39|21664.9
17:33:40|21664.67
17:33:41|21664.11
17:33:42|21661.89
17:33:43|21661.04
17:33:44|21662.07
17:33:45|21662.67
17:33:46|21663.05
17:33:47|21662.16
17:33:48|21662.46
17:33:49|21660.75
17:33:50|21662.49
17:33:51|21662.49
17:33:52|21662.56
17:33:53|21661.3
17:33:55|21661.66
17:33:55|21661.35
17:33:56|21659.87
17:33:57|21662.49
17:33:58|21662.53
17:33:59|21663.
17:34:00|21665.19
17:34:02|21665.42
17:34:03|21664.11
17:34:03|21663.94
17:34:05|21665.08
17:34:07|21664.6
17:34:07|21666.84
17:34:08|21669.55
17:34:09|21668.3
17:34:10|21668.97
17:34:11|21668.97
17:34:12|21669.94
17:34:13|21671.84
17:34:15|21672.48
17:34:15|21673.35
17:34:18|21671.49
17:34:18|21672.57
17:34:20|21674.18
17:34:20|21673.81
17:34:22|21674.93
17:34:22|21675.01
17:34:24|21669.84
17:34:25|21670.02
17:34:26|21669.84
17:34:27|21671.36
17:34:28|21670.82
17:34:29|21671.12
17:34:30|21667.2
17:34:32|21663.9
17:34:32|21663.57
17:34:33|21664.54
17:34:34|21667.27
17:34:35|21667.41
17:34:36|21668.3
17:34:37|21667.57
17:34:38|21668.83
17:34:39|21667.86
17:34:40|21666.6
17:34:41|21666.35
17:34:42|21667.63
17:34:43|21668.09
17:34:44|21664.8
17:34:45|21667.29
17:34:46|21665.95
17:34:47|21666.26
17:34:48|21667.67
17:34:49|21667.35
17:34:50|21664.61
17:34:51|21666.45
17:34:52|21665.92
17:34:53|21666.43
17:34:54|21667.06
17:34:56|21665.21
17:34:58|21664.71
17:34:58|21664.6
17:34:59|21664.32
17:35:00|21664.62
17:35:01|21664.78
17:35:02|21665.03
17:35:04|21663.9
17:35:04|21664.54
17:35:06|21663.5
17:35:07|21666.32
17:35:08|21668.35
17:35:08|21668.55
17:35:10|21668.71
17:35:12|21669.6
17:35:12|21669.48
17:35:13|21668.17
17:35:14|21667.34
17:35:15|21669.25
17:35:16|21666.79
17:35:17|21667.69
17:35:18|21669.58
17:35:19|21671.85
17:35:20|21670.56
17:35:21|21670.72
17:35:22|21669.26
17:35:23|21669.97
17:35:24|21671.25
17:35:25|21668.45
17:35:26|21667.08
17:35:27|21668.02
17:35:28|21663.25
17:35:29|21663.22
17:35:30|21663.09
17:35:31|21664.5
17:35:32|21665.59
17:35:33|21663.65
17:35:34|21664.61
17:35:35|21664.51
17:35:36|21661.27
17:35:37|21661.63
17:35:38|21664.12
17:35:39|21665.29
17:35:40|21662.47
17:35:41|21663.83
17:35:42|21663.09
17:35:43|21662.68
17:35:44|21662.46
17:35:45|21662.47
17:35:46|21664.55
17:35:47|21665.3
17:35:48|21664.41
17:35:49|21665.01
17:35:50|21663.58
17:35:51|21663.98
17:35:52|21665.22
17:35:53|21664.6
17:35:54|21664.62
17:35:55|21663.25
17:35:57|21662.55
17:35:58|21661.61
17:35:59|21662.02
17:36:00|21661.05
17:36:01|21662.88
17:36:02|21662.64
17:36:03|21668.45
17:36:04|21666.83
17:36:05|21665.01
17:36:07|21666.19
17:36:08|21667.07
17:36:08|21666.76
17:36:09|21666.07
17:36:10|21662.58
17:36:11|21658.56
17:36:12|21658.95
17:36:14|21658.95
17:36:15|21660.07
17:36:17|21660.99
17:36:18|21658.
17:36:19|21659.48
17:36:20|21658.72
17:36:21|21655.49
17:36:22|21657.23
17:36:22|21657.71
17:36:24|21655.72
17:36:25|21653.19
17:36:25|21653.58
17:36:26|21652.98
17:36:27|21653.31
17:36:28|21651.58
17:36:29|21654.04
17:36:30|21652.66
17:36:31|21651.97
17:36:33|21650.73
17:36:34|21651.97
17:36:35|21651.73
17:36:36|21652.58
17:36:36|21651.87
17:36:38|21652.46
17:36:39|21653.1
17:36:39|21651.98
17:36:40|21651.45
17:36:42|21651.46
17:36:43|21651.77
17:36:44|21651.26
17:36:45|21650.64
17:36:46|21651.28
17:36:47|21644.56
17:36:48|21650.56
17:36:49|21651.96
17:36:50|21653.03
17:36:51|21652.26
17:36:53|21653.04
17:36:54|21646.14
17:36:55|21645.
17:36:57|21643.84
17:36:58|21643.58
17:36:59|21645.53
17:37:01|21644.15
17:37:01|21645.95
17:37:02|21646.55
17:37:04|21646.98
17:37:05|21645.69
17:37:06|21646.34
17:37:07|21646.27
17:37:08|21644.86
17:37:09|21646.94
17:37:11|21646.96
17:37:12|21645.62
17:37:13|21647.28
17:37:14|21644.64
17:37:16|21643.81
17:37:17|21644.27
17:37:18|21643.32
17:37:18|21643.9
17:37:19|21642.22
17:37:21|21640.66
17:37:22|21641.63
17:37:23|21642.5
17:37:24|21641.49
17:37:25|21639.69
17:37:26|21639.28
17:37:27|21640.85
17:37:29|21640.31
17:37:30|21641.43
17:37:31|21638.6
17:37:32|21637.2
17:37:34|21633.46
17:37:35|21635.1
17:37:35|21631.91
17:37:37|21632.13
17:37:37|21633.67
17:37:39|21633.99
17:37:39|21633.78
17:37:40|21638.28
17:37:42|21640.03
17:37:43|21642.08
17:37:43|21640.11
17:37:45|21638.51
17:37:45|21638.76
17:37:47|21637.46
17:37:47|21638.89
17:37:48|21638.1
17:37:49|21637.55
17:37:50|21637.28
17:37:51|21635.59
17:37:53|21636.47
17:37:55|21632.63
17:37:56|21631.51
17:37:58|21631.3
17:37:59|21628.58
17:37:59|21627.23
17:38:02|21629.25
17:38:02|21629.7
17:38:03|21626.18
17:38:04|21636.32
17:38:05|21633.85
17:38:07|21635.48
17:38:09|21634.1
17:38:09|21636.54
17:38:11|21636.78
17:38:13|21634.65
17:38:14|21634.76
17:38:16|21633.9
17:38:17|21634.66
17:38:18|21634.65
17:38:19|21634.1
17:38:20|21631.72
17:38:20|21633.41
17:38:22|21633.15
17:38:23|21632.31
17:38:24|21633.
17:38:25|21632.86
17:38:25|21636.22
17:38:27|21637.52
17:38:28|21637.64
17:38:29|21639.19
17:38:30|21638.64
17:38:31|21639.5
17:38:32|21640.03
17:38:33|21639.11
17:38:34|21639.94
17:38:35|21639.98
17:38:36|21641.66
17:38:37|21643.24
17:38:38|21641.94
17:38:40|21642.93
17:38:40|21643.5
17:38:42|21647.39
17:38:43|21646.5
17:38:44|21642.92
17:38:46|21642.17
17:38:47|21643.67
17:38:48|21644.61
17:38:49|21642.76
17:38:50|21644.65
17:38:51|21645.29
17:38:53|21643.55
17:38:54|21644.26
17:38:56|21645.05
17:38:56|21644.97
17:38:58|21644.48
17:38:59|21644.97
17:38:59|21645.17
17:39:00|21645.56
17:39:02|21644.22
17:39:03|21641.38
17:39:04|21641.77
17:39:06|21646.52
17:39:07|21645.27
17:39:08|21646.12
17:39:09|21648.6
17:39:09|21650.43
17:39:11|21654.
17:39:12|21653.3
17:39:13|21653.95
17:39:14|21656.76
17:39:14|21657.33
17:39:16|21657.29
17:39:17|21658.04
17:39:18|21657.75
17:39:19|21656.34
17:39:20|21656.88
17:39:21|21658.84
17:39:22|21656.42
17:39:23|21658.57
17:39:24|21658.19
17:39:25|21659.13
17:39:26|21658.46
17:39:27|21657.74
17:39:28|21657.84
17:39:29|21656.24
17:39:30|21655.98
17:39:31|21657.1
17:39:32|21654.9
17:39:33|21653.64
17:39:34|21654.69
17:39:35|21654.75
17:39:36|21654.65
17:39:37|21651.55
17:39:38|21649.07
17:39:40|21650.33
17:39:41|21648.8
17:39:42|21650.12
17:39:43|21649.67
17:39:44|21651.67
17:39:45|21648.13
17:39:46|21650.46
17:39:47|21649.28
17:39:48|21646.9
17:39:49|21647.84
17:39:50|21647.34
17:39:51|21645.19
17:39:52|21645.5
17:39:53|21643.21
17:39:55|21645.78
17:39:55|21644.7
17:39:57|21644.57
17:39:58|21645.96
17:40:00|21645.97
17:40:01|21646.65
17:40:02|21640.41
17:40:04|21639.99
17:40:05|21640.
17:40:07|21638.95
17:40:08|21638.22
17:40:08|21639.05
17:40:09|21640.1
17:40:11|21640.03
17:40:12|21639.59
17:40:13|21640.49
17:40:14|21640.6
17:40:15|21639.56
17:40:16|21637.84
17:40:17|21638.58
17:40:18|21638.03
17:40:19|21636.7
17:40:20|21638.15
17:40:21|21633.
17:40:22|21634.45
17:40:23|21634.02
17:40:24|21633.15
17:40:25|21633.65
17:40:26|21634.97
17:40:27|21634.69
17:40:28|21636.48
17:40:29|21635.4
17:40:30|21635.39
17:40:31|21634.48
17:40:32|21632.73
17:40:33|21633.65
17:40:34|21632.56
17:40:35|21633.66
17:40:36|21634.87
17:40:37|21633.31
17:40:38|21633.64
17:40:39|21637.18
17:40:40|21636.17
17:40:41|21637.68
17:40:42|21637.53
17:40:43|21637.43
17:40:44|21638.09
17:40:45|21636.07
17:40:46|21636.62
17:40:47|21635.36
17:40:48|21635.14
17:40:49|21635.15
17:40:50|21634.62
17:40:51|21635.36
17:40:52|21634.45
17:40:53|21635.48
17:40:54|21635.47
17:40:56|21635.73
17:40:57|21636.03
17:40:59|21636.02
17:40:59|21633.99
17:41:01|21633.02
17:41:02|21633.7
17:41:03|21635.32
17:41:05|21635.24
17:41:06|21636.45
17:41:07|21635.53
17:41:08|21633.7
17:41:09|21635.13
17:41:10|21635.08
17:41:11|21634.07
17:41:12|21634.55
17:41:13|21634.89
17:41:14|21636.77
17:41:15|21636.93
17:41:16|21636.74
17:41:17|21636.22
17:41:18|21636.23
17:41:20|21635.35
17:41:20|21634.1
17:41:22|21633.8
17:41:22|21634.06
17:41:24|21634.06
17:41:25|21633.86
17:41:25|21632.81
17:41:26|21631.98
17:41:28|21630.73
17:41:29|21631.05
17:41:30|21632.76
17:41:31|21634.2
17:41:32|21634.13
17:41:33|21636.95
17:41:34|21636.85
17:41:35|21637.01
17:41:36|21635.13
17:41:37|21636.97
17:41:39|21636.92
17:41:40|21637.61
17:41:40|21637.61
17:41:42|21636.64
17:41:43|21637.15
17:41:44|21636.49
17:41:45|21635.42
17:41:46|21635.2
17:41:47|21641.34
17:41:48|21646.98
17:41:49|21646.88
17:41:50|21645.93
17:41:51|21643.42
17:41:52|21644.23
17:41:53|21644.46
17:41:54|21645.3
17:41:56|21647.96
17:41:57|21645.97
17:41:58|21644.48
17:41:58|21646.75
17:41:59|21644.92
17:42:00|21643.72
17:42:02|21644.14
17:42:04|21645.25
17:42:05|21647.78
17:42:06|21646.59
17:42:07|21645.15
17:42:08|21646.77
17:42:09|21645.73
17:42:10|21646.59
17:42:12|21644.47
17:42:12|21645.45
17:42:14|21645.46
17:42:15|21644.67
17:42:16|21644.76
17:42:17|21646.07
17:42:19|21645.81
17:42:19|21645.7
17:42:21|21645.51
17:42:22|21644.25
17:42:22|21644.8
17:42:24|21644.82
17:42:25|21645.24
17:42:26|21645.74
17:42:26|21645.54
17:42:27|21644.18
17:42:28|21653.17
17:42:30|21653.32
17:42:31|21655.23
17:42:32|21653.15
17:42:33|21650.47
17:42:33|21649.59
17:42:35|21649.3
17:42:36|21648.23
17:42:36|21648.54
17:42:37|21648.08
17:42:38|21647.15
17:42:40|21644.54
17:42:41|21644.93
17:42:42|21644.7
17:42:42|21645.15
17:42:43|21644.32
17:42:44|21641.94
17:42:45|21643.89
17:42:47|21643.17
17:42:47|21642.98
17:42:49|21644.27
17:42:50|21642.96
17:42:50|21642.98
17:42:51|21644.19
17:42:52|21643.69
17:42:53|21643.77
17:42:55|21646.6
17:42:56|21646.63
17:42:57|21647.6
17:42:58|21647.11
17:42:59|21646.97
17:43:01|21640.11
17:43:02|21639.68
17:43:02|21640.32
17:43:04|21639.87
17:43:05|21639.92
17:43:06|21639.08
17:43:07|21639.53
17:43:08|21640.08
17:43:09|21640.85
17:43:10|21640.9
17:43:12|21645.06
17:43:13|21645.58
17:43:14|21644.35
17:43:16|21644.85
17:43:16|21646.35
17:43:18|21644.56
17:43:20|21644.25
17:43:21|21644.27
17:43:22|21644.24
17:43:23|21647.
17:43:23|21644.2
17:43:25|21642.54
17:43:25|21643.09
17:43:26|21642.23
17:43:27|21643.11
17:43:29|21642.32
17:43:30|21643.92
17:43:30|21644.13
17:43:31|21645.66
17:43:33|21645.51
17:43:34|21645.56
17:43:35|21645.01
17:43:36|21645.5
17:43:36|21645.45
17:43:38|21646.64
17:43:39|21647.96
17:43:39|21650.54
17:43:41|21652.3
17:43:42|21651.3
17:43:43|21652.63
17:43:44|21650.19
17:43:45|21650.59
17:43:46|21650.38
17:43:47|21650.39
17:43:48|21651.14
17:43:49|21646.76
17:43:50|21648.99
17:43:51|21649.04
17:43:53|21648.13
17:43:53|21648.43
17:43:55|21648.31
17:43:56|21647.05
17:43:58|21646.49
17:43:59|21646.47
17:44:00|21644.
17:44:01|21642.81
17:44:02|21642.73
17:44:03|21643.96
17:44:05|21643.76
17:44:06|21643.66
17:44:07|21643.45
17:44:08|21645.11
17:44:09|21644.47
17:44:10|21645.28
17:44:11|21645.48
17:44:13|21644.99
17:44:14|21644.38
17:44:15|21646.67
17:44:16|21646.21
17:44:16|21645.72
17:44:17|21645.21
17:44:18|21644.98
17:44:19|21645.1
17:44:21|21644.49
17:44:22|21644.43
17:44:22|21645.27
17:44:24|21644.87
17:44:25|21645.42
17:44:26|21645.56
17:44:27|21646.05
17:44:28|21646.8
17:44:29|21645.5
17:44:30|21646.2
17:44:31|21646.69
17:44:32|21643.83
17:44:33|21644.84
17:44:34|21643.34
17:44:35|21642.8
17:44:36|21642.24
17:44:37|21644.76
17:44:38|21643.69
17:44:39|21645.01
17:44:40|21646.43
17:44:41|21644.79
17:44:42|21647.19
17:44:43|21645.04
17:44:44|21645.22
17:44:45|21645.91
17:44:46|21644.5
17:44:47|21644.37
17:44:48|21644.54
17:44:49|21644.52
17:44:50|21645.53
17:44:51|21644.43
17:44:53|21646.2
17:44:53|21645.96
17:44:55|21645.79
17:44:57|21645.49
17:44:58|21645.49
17:44:59|21645.97
17:45:01|21646.92
17:45:01|21645.01
17:45:03|21647.63
17:45:05|21647.53
17:45:05|21647.6
17:45:07|21650.29
17:45:08|21652.41
17:45:09|21652.47
17:45:10|21653.73
17:45:12|21654.3
17:45:12|21653.51
17:45:13|21653.59
17:45:14|21653.48
17:45:16|21653.22
17:45:17|21648.99
17:45:18|21644.47
17:45:19|21645.13
17:45:20|21645.75
17:45:21|21646.09
17:45:22|21644.71
17:45:23|21645.01
17:45:24|21644.78
17:45:26|21647.65
17:45:26|21646.88
17:45:27|21646.4
17:45:28|21647.02
17:45:29|21646.6
17:45:30|21646.99
17:45:31|21645.5
17:45:32|21636.42
17:45:33|21639.96
17:45:34|21645.61
17:45:35|21642.97
17:45:36|21643.15
17:45:37|21642.52
17:45:38|21644.75
17:45:39|21644.59
17:45:40|21642.54
17:45:41|21642.45
17:45:42|21640.1
17:45:43|21643.
17:45:44|21641.44
17:45:45|21641.41
17:45:46|21640.34
17:45:47|21639.84
17:45:48|21637.48
17:45:49|21638.61
17:45:50|21639.8
17:45:51|21638.63
17:45:52|21638.03
17:45:53|21640.71
17:45:54|21639.67
17:45:55|21639.73
17:45:56|21643.16
17:45:58|21642.65
17:46:00|21641.25
17:46:00|21642.4
17:46:01|21641.86
17:46:02|21640.87
17:46:03|21642.59
17:46:04|21643.23
17:46:06|21642.57
17:46:06|21642.13
17:46:07|21642.01
17:46:09|21642.01
17:46:10|21644.35
17:46:11|21644.38
17:46:12|21643.72
17:46:13|21642.06
17:46:15|21639.57
17:46:15|21641.57
17:46:16|21642.4
17:46:17|21640.5
17:46:18|21639.2
17:46:19|21642.4
17:46:20|21641.87
17:46:21|21642.32
17:46:22|21643.03
17:46:23|21642.29
17:46:24|21638.19
17:46:25|21642.4
17:46:26|21641.97
17:46:27|21640.9
17:46:28|21641.32
17:46:29|21638.63
17:46:30|21640.93
17:46:31|21638.72
17:46:32|21640.28
17:46:33|21639.39
17:46:34|21639.67
17:46:35|21639.14
17:46:36|21639.61
17:46:37|21638.49
17:46:38|21638.53
17:46:39|21640.28
17:46:40|21640.34
17:46:41|21643.63
17:46:42|21649.31
17:46:43|21652.42
17:46:44|21650.39
17:46:45|21651.22
17:46:46|21649.54
17:46:47|21649.39
17:46:48|21648.84
17:46:49|21647.6
17:46:50|21651.
17:46:51|21654.76
17:46:52|21652.38
17:46:53|21653.54
17:46:54|21652.7
17:46:55|21654.49
17:46:57|21654.46
17:46:59|21653.91
17:47:00|21655.2
17:47:01|21653.5
17:47:03|21651.94
17:47:03|21651.21
17:47:05|21654.87
17:47:06|21651.86
17:47:07|21652.07
17:47:08|21653.12
17:47:09|21652.96
17:47:10|21653.85
17:47:12|21651.64
17:47:12|21646.96
17:47:13|21645.69
17:47:15|21646.83
17:47:17|21647.51
17:47:17|21646.99
17:47:19|21648.82
17:47:20|21648.73
17:47:21|21647.92
17:47:22|21646.28
17:47:23|21647.41
17:47:23|21648.02
17:47:25|21646.58
17:47:26|21648.18
17:47:27|21648.04
17:47:28|21647.5
17:47:28|21647.77
17:47:30|21645.82
17:47:31|21644.9
17:47:32|21643.24
17:47:33|21643.22
17:47:34|21641.78
17:47:34|21641.73
17:47:36|21642.49
17:47:37|21644.31
17:47:38|21645.06
17:47:39|21643.14
17:47:40|21643.59
17:47:40|21646.63
17:47:42|21647.89
17:47:43|21647.4
17:47:44|21649.72
17:47:45|21648.98
17:47:46|21648.08
17:47:46|21648.13
17:47:48|21648.11
17:47:49|21649.47
17:47:50|21649.2
17:47:51|21648.71
17:47:52|21648.46
17:47:53|21649.2
17:47:54|21646.92
17:47:55|21647.6
17:47:56|21645.21
17:47:56|21647.06
17:47:59|21646.68
17:47:59|21644.82
17:48:01|21647.95
17:48:03|21649.79
17:48:04|21648.16
17:48:05|21648.07
17:48:06|21648.07
17:48:07|21648.96
17:48:08|21647.98
17:48:08|21643.32
17:48:09|21644.16
17:48:10|21642.99
17:48:12|21637.76
17:48:12|21637.58
17:48:15|21637.87
17:48:15|21637.82
17:48:16|21635.63
17:48:18|21633.39
17:48:19|21636.25
17:48:21|21637.19
17:48:21|21638.5
17:48:22|21635.35
17:48:23|21633.09
17:48:25|21631.73
17:48:26|21632.31
17:48:27|21630.93
17:48:28|21630.23
17:48:30|21632.04
17:48:30|21634.71
17:48:31|21634.89
17:48:32|21634.96
17:48:34|21635.1
17:48:35|21633.32
17:48:36|21632.83
17:48:37|21628.74
17:48:38|21629.53
17:48:39|21629.18
17:48:40|21630.86
17:48:42|21629.7
17:48:42|21629.22
17:48:43|21629.3
17:48:44|21629.37
17:48:45|21628.69
17:48:46|21629.31
17:48:47|21629.1
17:48:48|21629.09
17:48:49|21629.11
17:48:50|21630.25
17:48:51|21631.43
17:48:52|21630.98
17:48:53|21632.97
17:48:54|21629.72
17:48:56|21629.74
17:48:58|21631.6
17:48:58|21631.89
17:49:00|21633.67
17:49:00|21633.9
17:49:02|21634.2
17:49:03|21634.94
17:49:05|21638.28
17:49:06|21640.17
17:49:06|21638.98
17:49:07|21641.02
17:49:09|21642.01
17:49:10|21643.48
17:49:11|21639.67
17:49:13|21641.57
17:49:14|21641.2
17:49:15|21640.57
17:49:16|21641.34
17:49:17|21641.34
17:49:18|21641.92
17:49:19|21642.7
17:49:20|21642.55
17:49:21|21642.84
17:49:23|21643.74
17:49:24|21642.68
17:49:25|21644.01
17:49:26|21645.03
17:49:27|21645.6
17:49:28|21647.23
17:49:29|21647.65
17:49:30|21647.7
17:49:31|21646.8
17:49:33|21647.31
17:49:34|21648.63
17:49:35|21646.05
17:49:35|21645.48
17:49:37|21645.55
17:49:37|21646.37
17:49:38|21646.75
17:49:39|21645.02
17:49:41|21643.21
17:49:41|21644.14
17:49:42|21643.41
17:49:43|21643.98
17:49:45|21643.98
17:49:45|21644.29
17:49:46|21646.13
17:49:48|21648.41
17:49:49|21645.67
17:49:51|21646.25
17:49:51|21644.38
17:49:52|21646.7
17:49:53|21647.88
17:49:54|21646.79
17:49:56|21647.68
17:49:56|21647.76
17:49:58|21646.39
17:49:59|21646.77
17:50:00|21647.71
17:50:02|21635.36
17:50:03|21642.12
17:50:04|21640.3
17:50:06|21639.1
17:50:07|21638.66
17:50:09|21639.81
17:50:10|21639.25
17:50:11|21638.94
17:50:11|21640.8
17:50:13|21642.43
17:50:13|21642.7
17:50:15|21647.76
17:50:16|21649.92
17:50:17|21646.75
17:50:18|21647.86
17:50:19|21645.25
17:50:21|21645.05
17:50:22|21645.04
17:50:23|21645.37
17:50:24|21645.21
17:50:25|21645.88
17:50:26|21646.85
17:50:27|21646.85
17:50:29|21647.33
17:50:29|21647.4
17:50:31|21646.25
17:50:32|21645.51
17:50:33|21646.87
17:50:35|21649.24
17:50:36|21646.32
17:50:36|21648.43
17:50:38|21648.08
17:50:39|21648.68
17:50:40|21648.66
17:50:40|21648.69
17:50:42|21647.16
17:50:42|21647.88
17:50:44|21648.32
17:50:45|21648.95
17:50:46|21648.49
17:50:47|21648.83
17:50:48|21651.84
17:50:49|21651.8
17:50:50|21651.43
17:50:51|21651.05
17:50:52|21651.22
17:50:53|21650.63
17:50:54|21650.65
17:50:55|21649.84
17:50:56|21649.31
17:50:58|21650.04
17:50:58|21652.52
17:51:00|21643.2
17:51:01|21644.01
17:51:02|21646.38
17:51:03|21647.1
17:51:05|21644.02
17:51:06|21643.89
17:51:07|21642.34
17:51:09|21642.46
17:51:10|21644.63
17:51:11|21645.11
17:51:12|21644.33
17:51:13|21645.61
17:51:14|21645.4
17:51:16|21645.4
17:51:16|21644.73
17:51:17|21644.86
17:51:19|21645.43
17:51:20|21648.36
17:51:22|21645.18
17:51:22|21646.98
17:51:24|21646.22
17:51:24|21645.03
17:51:25|21646.23
17:51:26|21643.61
17:51:28|21638.76
17:51:29|21638.02
17:51:30|21639.22
17:51:30|21637.93
17:51:32|21636.41
17:51:32|21637.03
17:51:33|21636.43
17:51:35|21637.41
17:51:35|21633.86
17:51:37|21638.55
17:51:38|21637.8
17:51:39|21637.85
17:51:40|21637.7
17:51:41|21639.07
17:51:42|21639.33
17:51:43|21637.9
17:51:44|21637.76
17:51:45|21637.18
17:51:46|21638.8
17:51:48|21630.81
17:51:49|21630.03
17:51:49|21630.91
17:51:50|21630.5
17:51:52|21630.35
17:51:53|21632.04
17:51:54|21630.65
17:51:55|21629.71
17:51:55|21632.93
17:51:57|21631.54
17:51:57|21630.93
17:51:59|21632.02
17:52:00|21632.58
17:52:01|21632.07
17:52:02|21635.67
17:52:03|21634.51
17:52:04|21636.96
17:52:06|21636.92
17:52:07|21634.63
17:52:08|21635.87
17:52:08|21635.45
17:52:10|21635.61
17:52:11|21636.08
17:52:12|21634.74
17:52:13|21635.31
17:52:14|21635.33
17:52:15|21634.58
17:52:17|21634.86
17:52:17|21634.14
17:52:18|21636.43
17:52:19|21633.16
17:52:20|21634.55
17:52:22|21634.74
17:52:23|21634.84
17:52:24|21635.38
17:52:25|21637.03
17:52:26|21637.71
17:52:27|21637.33
17:52:28|21637.67
17:52:29|21636.61
17:52:30|21637.87
17:52:31|21638.32
17:52:32|21638.09
17:52:33|21638.07
17:52:34|21643.99
17:52:35|21642.92
17:52:37|21642.73
17:52:37|21643.97
17:52:38|21643.33
17:52:40|21641.33
17:52:41|21640.28
17:52:42|21640.68
17:52:43|21641.23
17:52:45|21638.09
17:52:45|21640.3
17:52:47|21638.71
17:52:47|21638.52
17:52:49|21636.24
17:52:50|21636.5
17:52:51|21635.17
17:52:52|21637.71
17:52:54|21637.87
17:52:54|21637.66
17:52:55|21637.51
17:52:56|21636.36
17:52:58|21636.36
17:52:58|21637.51
17:52:59|21638.9
17:53:00|21639.74
17:53:02|21636.35
17:53:04|21632.86
17:53:05|21634.22
17:53:07|21634.34
17:53:08|21633.86
17:53:09|21634.33
17:53:10|21634.15
17:53:11|21633.88
17:53:12|21633.06
17:53:13|21633.66
17:53:14|21632.84
17:53:15|21634.19
17:53:16|21633.72
17:53:17|21632.98
17:53:18|21631.33
17:53:20|21634.28
17:53:20|21635.13
17:53:22|21633.63
17:53:23|21633.08
17:53:24|21631.34
17:53:26|21632.25
17:53:26|21630.84
17:53:27|21632.49
17:53:28|21631.67
17:53:29|21631.9
17:53:30|21633.87
17:53:31|21633.48
17:53:32|21633.19
17:53:33|21633.15
17:53:34|21631.9
17:53:35|21633.13
17:53:36|21633.25
17:53:37|21632.81
17:53:38|21633.25
17:53:39|21632.23
17:53:40|21632.23
17:53:41|21628.29
17:53:42|21628.59
17:53:43|21628.76
17:53:44|21628.74
17:53:45|21628.93
17:53:46|21628.98
17:53:47|21628.04
17:53:48|21630.32
17:53:49|21629.9
17:53:50|21632.81
17:53:51|21633.59
17:53:52|21633.29
17:53:53|21633.25
17:53:54|21631.21
17:53:55|21631.58
17:53:57|21631.64
17:53:57|21630.9
17:54:00|21631.87
17:54:00|21630.75
17:54:02|21630.35
17:54:03|21629.17
17:54:05|21631.41
17:54:05|21631.52
17:54:06|21630.27
17:54:07|21632.13
17:54:08|21630.28
17:54:09|21630.8
17:54:10|21628.9
17:54:11|21630.2
17:54:12|21629.69
17:54:14|21630.91
17:54:15|21630.91
17:54:16|21628.73
17:54:17|21630.02
17:54:19|21624.81
17:54:19|21626.12
17:54:20|21624.13
17:54:21|21620.43
17:54:22|21612.95
17:54:23|21614.09
17:54:24|21612.99
17:54:26|21612.59
17:54:27|21609.65
17:54:28|21612.75
17:54:29|21614.91
17:54:29|21614.66
17:54:31|21614.41
17:54:32|21617.72
17:54:33|21618.21
17:54:34|21617.28
17:54:35|21617.36
17:54:36|21617.63
17:54:37|21616.71
17:54:38|21616.56
17:54:39|21616.61
17:54:40|21613.49
17:54:41|21614.54
17:54:42|21615.21
17:54:43|21614.74
17:54:44|21614.5
17:54:45|21615.34
17:54:46|21615.41
17:54:47|21614.87
17:54:48|21614.76
17:54:48|21614.98
17:54:50|21611.77
17:54:51|21612.84
17:54:52|21612.7
17:54:52|21611.21
17:54:54|21611.94
17:54:55|21611.29
17:54:56|21606.85
17:54:57|21609.35
17:54:58|21607.88
17:54:58|21609.32
17:55:00|21609.52
17:55:02|21608.33
17:55:03|21613.66
17:55:05|21617.01
17:55:05|21613.56
17:55:06|21614.15
17:55:07|21614.91
17:55:08|21615.43
17:55:09|21616.89
17:55:11|21619.06
17:55:12|21616.85
17:55:12|21617.37
17:55:14|21617.51
17:55:15|21617.11
17:55:16|21616.63
17:55:16|21615.6
17:55:18|21616.19
17:55:19|21615.74
17:55:20|21615.02
17:55:20|21616.12
17:55:22|21615.91
17:55:24|21618.16
17:55:24|21618.52
17:55:25|21619.36
17:55:26|21618.44
17:55:27|21619.98
17:55:28|21616.44
17:55:29|21617.14
17:55:30|21617.58
17:55:32|21622.95
17:55:32|21623.91
17:55:33|21626.63
17:55:34|21625.15
17:55:35|21627.56
17:55:36|21630.25
17:55:37|21629.42
17:55:38|21628.64
17:55:39|21626.23
17:55:40|21625.7
17:55:41|21624.19
17:55:42|21622.02
17:55:43|21622.17
17:55:45|21621.27
17:55:45|21621.35
17:55:46|21621.4
17:55:48|21621.95
17:55:49|21622.31
17:55:49|21623.21
17:55:51|21621.37
17:55:52|21622.2
17:55:53|21623.03
17:55:55|21623.02
17:55:55|21623.01
17:55:56|21623.34
17:55:57|21623.84
17:55:58|21623.05
17:55:59|21622.67
17:56:01|21622.55
17:56:02|21622.22
17:56:03|21622.63
17:56:04|21622.36
17:56:05|21624.53
17:56:07|21620.52
17:56:07|21618.68
17:56:08|21619.64
17:56:09|21619.62
17:56:10|21620.44
17:56:11|21619.62
17:56:12|21619.42
17:56:13|21620.66
17:56:14|21620.8
17:56:15|21620.84
17:56:16|21619.63
17:56:17|21620.47
17:56:18|21620.26
17:56:19|21619.62
17:56:20|21618.18
17:56:21|21617.82
17:56:22|21618.45
17:56:23|21618.5
17:56:24|21618.85
17:56:26|21618.72
17:56:27|21618.87
17:56:28|21618.12
17:56:29|21617.79
17:56:29|21620.34
17:56:30|21621.63
17:56:32|21621.35
17:56:32|21621.42
17:56:33|21622.81
17:56:35|21621.4
17:56:35|21622.69
17:56:37|21622.43
17:56:38|21623.12
17:56:39|21622.24
17:56:40|21622.53
17:56:41|21622.04
17:56:41|21622.04
17:56:43|21619.63
17:56:44|21620.03
17:56:45|21616.37
17:56:45|21616.
17:56:46|21615.02
17:56:48|21615.1
17:56:48|21615.06
17:56:50|21615.58
17:56:51|21617.12
17:56:52|21619.35
17:56:53|21619.66
17:56:54|21621.22
17:56:55|21620.73
17:56:56|21620.69
17:56:56|21620.1
17:56:58|21620.1
17:56:59|21619.91
17:56:59|21620.9
17:57:00|21620.87
17:57:03|21625.91
17:57:04|21627.41
17:57:05|21626.13
17:57:05|21627.37
17:57:06|21628.19
17:57:08|21628.37
17:57:10|21629.22
17:57:10|21630.7
17:57:11|21632.64
17:57:12|21632.58
17:57:13|21634.
17:57:14|21633.28
17:57:15|21634.88
17:57:16|21634.99
17:57:17|21636.12
17:57:18|21635.95
17:57:19|21636.47
17:57:20|21631.6
17:57:21|21632.46
17:57:22|21633.37
17:57:23|21631.58
17:57:24|21633.39
17:57:25|21631.13
17:57:26|21629.97
17:57:27|21630.92
17:57:28|21631.92
17:57:29|21630.19
17:57:31|21631.51
17:57:31|21630.36
17:57:32|21627.19
17:57:34|21628.45
17:57:35|21627.06
17:57:36|21625.57
17:57:37|21625.15
17:57:38|21626.96
17:57:39|21625.39
17:57:40|21625.18
17:57:41|21627.45
17:57:42|21628.59
17:57:43|21628.96
17:57:45|21627.71
17:57:45|21627.84
17:57:46|21626.42
17:57:47|21626.49
17:57:48|21626.83
17:57:49|21625.56
17:57:50|21625.46
17:57:51|21624.39
17:57:52|21627.22
17:57:53|21624.83
17:57:54|21625.35
17:57:55|21624.63
17:57:56|21625.25
17:57:58|21624.44
17:57:58|21625.14
17:58:00|21625.09
17:58:00|21624.99
17:58:02|21626.02
17:58:03|21627.4
17:58:05|21628.58
17:58:06|21628.5
17:58:07|21628.47
17:58:08|21629.18
17:58:10|21629.25
17:58:11|21627.14
17:58:12|21626.28
17:58:13|21626.01
17:58:14|21627.51
17:58:15|21627.44
17:58:16|21629.23
17:58:16|21627.94
17:58:17|21629.83
17:58:18|21628.14
17:58:20|21628.92
17:58:20|21628.15
17:58:21|21627.76
17:58:23|21627.73
17:58:23|21627.77
17:58:25|21627.56
17:58:26|21626.9
17:58:26|21626.49
17:58:28|21626.5
17:58:29|21625.18
17:58:30|21627.88
17:58:31|21628.71
17:58:32|21627.8
17:58:33|21629.45
17:58:34|21629.
17:58:35|21629.06
17:58:36|21628.71
17:58:37|21628.74
17:58:38|21629.08
17:58:39|21627.52
17:58:40|21626.75
17:58:41|21626.81
17:58:42|21626.35
17:58:42|21625.85
17:58:44|21625.76
17:58:44|21626.37
17:58:46|21627.2
17:58:47|21627.64
17:58:48|21627.25
17:58:49|21629.06
17:58:50|21632.07
17:58:51|21632.32
17:58:52|21632.4
17:58:53|21632.19
17:58:54|21630.64
17:58:55|21635.12
17:58:56|21634.6
17:58:57|21634.22
17:58:58|21634.28
17:58:59|21636.61
17:59:00|21635.46
17:59:01|21637.67
17:59:02|21637.19
17:59:03|21638.02
17:59:04|21638.47
17:59:06|21636.51
17:59:07|21636.05
17:59:08|21635.46
17:59:09|21632.14
17:59:10|21631.75
17:59:11|21632.06
17:59:12|21632.07
17:59:13|21632.58
17:59:14|21631.96
17:59:15|21631.76
17:59:17|21630.45
17:59:18|21630.59
17:59:19|21630.57
17:59:20|21630.45
17:59:21|21629.3
17:59:22|21630.22
17:59:23|21630.69
17:59:24|21632.15
17:59:25|21632.06
17:59:25|21630.91
17:59:27|21630.77
17:59:27|21630.47
17:59:29|21630.17
17:59:30|21631.23
17:59:31|21630.23
17:59:32|21630.44
17:59:33|21630.23
17:59:34|21630.42
17:59:35|21629.41
17:59:36|21630.68
17:59:37|21630.95
17:59:38|21629.86
17:59:39|21630.19
17:59:40|21630.49
17:59:41|21628.81
17:59:42|21629.98
17:59:43|21629.19
17:59:44|21630.
17:59:46|21628.65
17:59:47|21628.
17:59:48|21628.97
17:59:49|21632.15
17:59:50|21633.84
17:59:51|21634.46
17:59:52|21634.71
17:59:53|21633.73
17:59:54|21633.85
17:59:55|21633.59
17:59:56|21632.96
17:59:57|21632.65
17:59:58|21634.06
17:59:59|21633.08
18:00:01|21633.48
18:00:02|21632.33
18:00:03|21633.16
18:00:04|21637.6
18:00:06|21637.98
18:00:07|21638.97
18:00:09|21638.51
18:00:10|21638.49
18:00:11|21638.76
18:00:12|21638.95
18:00:13|21639.81
18:00:13|21638.34
18:00:15|21640.18
18:00:16|21640.18
18:00:17|21639.98
18:00:18|21641.53
18:00:19|21639.96
18:00:20|21639.7
18:00:21|21637.09
18:00:22|21635.82
18:00:23|21633.17
18:00:24|21632.8
18:00:25|21631.56
18:00:26|21631.22
18:00:27|21630.69
18:00:28|21633.23
18:00:29|21634.11
18:00:30|21636.17
18:00:31|21638.
18:00:32|21638.75
18:00:33|21636.68
18:00:34|21633.73
18:00:34|21635.16
18:00:36|21635.14
18:00:36|21635.96
18:00:38|21635.98
18:00:39|21633.97
18:00:40|21635.99
18:00:42|21632.73
18:00:42|21631.97
18:00:43|21631.72
18:00:45|21632.85
18:00:46|21632.23
18:00:47|21631.
18:00:48|21632.47
18:00:49|21629.62
18:00:50|21628.83
18:00:51|21628.5
18:00:52|21628.43
18:00:53|21626.9
18:00:54|21625.14
18:00:55|21626.25
18:00:56|21627.36
18:00:57|21625.81
18:00:58|21625.71
18:00:59|21626.48
18:01:00|21624.93
18:01:01|21626.42
18:01:02|21625.86
18:01:03|21626.4
18:01:04|21626.48
18:01:05|21627.44
18:01:06|21628.65
18:01:07|21629.92
18:01:09|21629.16
18:01:10|21627.99
18:01:12|21627.91
18:01:13|21633.46
18:01:14|21633.7
18:01:15|21635.54
18:01:16|21634.64
18:01:17|21634.97
18:01:18|21634.61
18:01:20|21634.57
18:01:20|21634.35
18:01:21|21634.2
18:01:23|21634.08
18:01:23|21633.35
18:01:25|21633.71
18:01:25|21633.72
18:01:27|21634.1
18:01:28|21634.59
18:01:29|21635.46
18:01:30|21635.08
18:01:30|21635.98
18:01:32|21635.21
18:01:33|21634.26
18:01:34|21634.27
18:01:36|21631.56
18:01:37|21633.28
18:01:38|21632.72
18:01:39|21631.16
18:01:41|21632.46
18:01:41|21633.42
18:01:42|21634.84
18:01:43|21635.25
18:01:45|21634.3
18:01:47|21634.31
18:01:47|21635.29
18:01:49|21635.92
18:01:50|21634.5
18:01:52|21630.82
18:01:53|21630.01
18:01:54|21630.7
18:01:55|21632.17
18:01:56|21630.97
18:01:56|21631.4
18:01:57|21631.39
18:01:59|21628.99
18:02:00|21627.5
18:02:02|21627.01
18:02:03|21626.76
18:02:05|21629.96
18:02:06|21629.43
18:02:07|21633.77
18:02:08|21635.38
18:02:09|21639.26
18:02:10|21636.62
18:02:12|21636.08
18:02:13|21636.6
18:02:15|21637.6
18:02:16|21638.11
18:02:18|21637.12
18:02:18|21636.9
18:02:19|21638.22
18:02:20|21636.46
18:02:21|21636.78
18:02:22|21637.48
18:02:23|21636.8
18:02:24|21638.22
18:02:25|21638.24
18:02:26|21638.35
18:02:27|21639.3
18:02:28|21638.37
18:02:29|21637.98
18:02:31|21638.18
18:02:32|21637.27
18:02:33|21637.17
18:02:34|21637.
18:02:35|21636.62
18:02:36|21637.8
18:02:37|21636.82
18:02:39|21636.77
18:02:39|21636.75
18:02:40|21638.66
18:02:41|21638.24
18:02:42|21638.95
18:02:43|21639.54
18:02:44|21638.8
18:02:45|21638.26
18:02:47|21639.3
18:02:49|21640.
18:02:50|21640.07
18:02:51|21641.19
18:02:53|21640.61
18:02:53|21639.72
18:02:54|21642.13
18:02:55|21641.31
18:02:57|21639.42
18:02:59|21641.73
18:02:59|21640.42
18:03:00|21639.69
18:03:01|21641.79
18:03:03|21641.96
18:03:03|21641.67
18:03:04|21640.97
18:03:07|21642.57
18:03:07|21642.26
18:03:08|21642.57
18:03:09|21649.29
18:03:11|21650.25
18:03:13|21648.78
18:03:13|21649.03
18:03:14|21649.34
18:03:15|21648.52
18:03:16|21647.74
18:03:17|21649.11
18:03:18|21649.11
18:03:19|21648.1
18:03:21|21648.3
18:03:22|21648.6
18:03:23|21649.5
18:03:24|21649.13
18:03:24|21648.98
18:03:26|21648.58
18:03:27|21650.
18:03:28|21651.54
18:03:29|21649.67
18:03:30|21650.03
18:03:30|21650.64
18:03:32|21651.44
18:03:33|21651.08
18:03:34|21652.15
18:03:35|21651.18
18:03:37|21653.05
18:03:37|21651.86
18:03:38|21647.31
18:03:39|21649.06
18:03:41|21650.97
18:03:42|21649.64
18:03:43|21651.19
18:03:43|21649.66
18:03:45|21650.45
18:03:46|21650.54
18:03:46|21647.15
18:03:48|21646.73
18:03:50|21646.73
18:03:50|21647.59
18:03:51|21647.44
18:03:53|21647.72
18:03:53|21651.53
18:03:55|21647.33
18:03:56|21648.22
18:03:56|21647.74
18:03:57|21649.27
18:03:59|21649.52
18:04:01|21649.64
18:04:01|21650.38
18:04:02|21649.11
18:04:04|21648.69
18:04:06|21648.62
18:04:07|21648.33
18:04:07|21649.99
18:04:10|21649.28
18:04:10|21649.12
18:04:12|21650.05
18:04:13|21650.6
18:04:15|21651.4
18:04:15|21652.18
18:04:16|21653.29
18:04:17|21653.11
18:04:19|21653.97
18:04:21|21651.17
18:04:22|21649.13
18:04:23|21651.49
18:04:25|21651.99
18:04:25|21652.31
18:04:26|21651.12
18:04:27|21653.09
18:04:28|21653.35
18:04:29|21652.2
18:04:30|21653.17
18:04:31|21652.83
18:04:32|21652.66
18:04:33|21653.5
18:04:34|21652.57
18:04:35|21653.14
18:04:37|21655.35
18:04:38|21652.2
18:04:39|21654.8
18:04:41|21651.58
18:04:41|21649.55
18:04:42|21644.52
18:04:43|21644.29
18:04:44|21644.15
18:04:45|21642.6
18:04:46|21643.06
18:04:47|21644.22
18:04:48|21646.92
18:04:49|21647.22
18:04:50|21646.16
18:04:51|21646.15
18:04:52|21645.53
18:04:53|21647.23
18:04:54|21646.58
18:04:55|21646.13
18:04:56|21647.39
18:04:58|21646.94
18:04:59|21646.99
18:04:59|21649.84
18:05:01|21647.23
18:05:02|21647.79
18:05:03|21632.
18:05:04|21652.03
18:05:06|21655.53
18:05:08|21649.57
18:05:08|21648.26
18:05:10|21648.09
18:05:11|21648.27
18:05:11|21651.51
18:05:13|21647.65
18:05:14|21649.95
18:05:14|21648.91
18:05:16|21650.59
18:05:17|21650.16
18:05:18|21650.97
18:05:19|21646.19
18:05:20|21645.94
18:05:21|21648.98
18:05:22|21648.59
18:05:23|21648.75
18:05:24|21648.05
18:05:25|21648.77
18:05:26|21647.44
18:05:27|21647.25
18:05:28|21647.07
18:05:29|21647.27
18:05:30|21648.16
18:05:31|21648.88
18:05:32|21648.95
18:05:33|21647.88
18:05:34|21647.86
18:05:35|21648.39
18:05:37|21652.25
18:05:38|21652.91
18:05:38|21652.24
18:05:40|21651.43
18:05:41|21652.
18:05:42|21652.2
18:05:43|21653.16
18:05:43|21651.95
18:05:45|21652.61
18:05:45|21653.25
18:05:46|21654.
18:05:47|21653.16
18:05:49|21652.39
18:05:49|21649.47
18:05:51|21652.32
18:05:52|21650.63
18:05:52|21650.56
18:05:53|21651.31
18:05:54|21652.69
18:05:56|21651.34
18:05:57|21650.73
18:05:57|21652.23
18:05:59|21651.13
18:05:59|21651.45
18:06:00|21651.11
18:06:02|21651.54
18:06:03|21651.22
18:06:03|21651.68
18:06:04|21652.67
18:06:05|21652.32
18:06:07|21652.34
18:06:09|21652.37
18:06:09|21652.32
18:06:10|21652.09
18:06:11|21652.56
18:06:12|21653.14
18:06:13|21653.25
18:06:14|21653.15
18:06:15|21654.22
18:06:17|21654.61
18:06:18|21653.59
18:06:19|21653.87
18:06:20|21654.94
18:06:22|21653.62
18:06:22|21653.55
18:06:23|21654.6
18:06:24|21654.59
18:06:26|21657.88
18:06:26|21657.41
18:06:28|21657.83
18:06:28|21656.93
18:06:29|21657.5
18:06:30|21658.04
18:06:31|21657.27
18:06:32|21658.05
18:06:33|21658.09
18:06:34|21658.37
18:06:35|21657.08
18:06:36|21661.19
18:06:37|21654.64
18:06:39|21657.31
18:06:41|21657.26
18:06:41|21656.46
18:06:43|21654.84
18:06:44|21655.33
18:06:44|21655.44
18:06:45|21655.44
18:06:47|21656.59
18:06:48|21652.77
18:06:49|21653.62
18:06:49|21653.01
18:06:50|21655.19
18:06:52|21652.93
18:06:54|21654.55
18:06:55|21653.2
18:06:56|21653.05
18:06:58|21652.47
18:06:58|21653.59
18:07:00|21651.86
18:07:00|21653.02
18:07:02|21652.07
18:07:02|21653.89
18:07:04|21652.64
18:07:05|21652.09
18:07:06|21653.41
18:07:08|21652.51
18:07:09|21653.74
18:07:11|21653.
18:07:11|21651.42
18:07:13|21652.18
18:07:13|21652.31
18:07:15|21654.15
18:07:15|21653.
18:07:17|21655.04
18:07:18|21653.54
18:07:18|21653.07
18:07:19|21653.91
18:07:20|21654.02
18:07:22|21653.26
18:07:22|21653.96
18:07:23|21653.72
18:07:25|21654.52
18:07:25|21654.44
18:07:26|21654.63
18:07:27|21653.32
18:07:29|21656.6
18:07:30|21654.84
18:07:30|21654.34
18:07:31|21653.67
18:07:33|21653.16
18:07:33|21652.36
18:07:35|21652.51
18:07:36|21653.73
18:07:37|21649.62
18:07:37|21649.53
18:07:39|21649.07
18:07:39|21650.2
18:07:41|21650.06
18:07:43|21650.12
18:07:43|21652.31
18:07:45|21651.63
18:07:46|21650.13
18:07:47|21651.07
18:07:48|21650.85
18:07:49|21651.81
18:07:51|21653.16
18:07:52|21655.88
18:07:53|21653.72
18:07:54|21652.5
18:07:55|21653.78
18:07:56|21654.38
18:07:57|21654.28
18:07:58|21654.52
18:07:59|21654.06
18:08:01|21654.36
18:08:02|21653.21
18:08:03|21653.99
18:08:04|21654.21
18:08:05|21653.21
18:08:07|21653.06
18:08:07|21653.16
18:08:09|21654.36
18:08:10|21652.55
18:08:11|21653.21
18:08:12|21653.19
18:08:14|21653.46
18:08:15|21653.47
18:08:16|21652.62
18:08:18|21653.33
18:08:18|21654.19
18:08:20|21655.05
18:08:21|21655.09
18:08:22|21655.18
18:08:23|21655.44
18:08:24|21658.11
18:08:25|21658.63
18:08:26|21658.54
18:08:27|21658.1
18:08:28|21659.47
18:08:29|21659.66
18:08:30|21659.24
18:08:31|21660.42
18:08:32|21660.47
18:08:34|21660.72
18:08:35|21659.33
18:08:36|21656.4
18:08:37|21655.27
18:08:37|21656.5
18:08:38|21656.13
18:08:40|21656.07
18:08:40|21656.12
18:08:41|21656.26
18:08:43|21656.5
18:08:43|21657.21
18:08:45|21657.09
18:08:45|21656.51
18:08:47|21656.27
18:08:47|21657.68
18:08:49|21658.03
18:08:50|21656.72
18:08:50|21657.32
18:08:51|21657.43
18:08:52|21656.46
18:08:54|21656.51
18:08:55|21657.25
18:08:56|21656.15
18:08:57|21656.66
18:08:58|21656.8
18:09:00|21655.91
18:09:01|21654.88
18:09:01|21654.38
18:09:02|21656.15
18:09:04|21656.4
18:09:05|21656.14
18:09:05|21656.77
18:09:07|21660.66
18:09:08|21659.5
18:09:09|21659.46
18:09:11|21660.21
18:09:12|21663.16
18:09:13|21659.94
18:09:15|21661.64
18:09:16|21660.77
18:09:16|21661.67
18:09:18|21662.22
18:09:18|21669.72
18:09:20|21672.58
18:09:20|21669.63
18:09:21|21672.56
18:09:22|21672.82
18:09:24|21670.74
18:09:24|21669.54
18:09:25|21668.31
18:09:27|21672.25
18:09:27|21670.86
18:09:29|21672.22
18:09:29|21670.98
18:09:31|21671.57
18:09:32|21673.99
18:09:33|21676.38
18:09:34|21677.13
18:09:35|21679.76
18:09:36|21675.91
18:09:37|21676.52
18:09:38|21679.83
18:09:39|21679.55
18:09:40|21679.08
18:09:41|21679.75
18:09:42|21679.49
18:09:43|21679.5
18:09:44|21679.92
18:09:45|21676.73
18:09:46|21679.2
18:09:47|21678.38
18:09:49|21677.4
18:09:50|21675.15
18:09:50|21676.04
18:09:51|21673.92
18:09:52|21673.33
18:09:54|21673.29
18:09:54|21672.69
18:09:55|21670.79
18:09:56|21673.48
18:09:57|21673.46
18:09:58|21672.77
18:09:59|21673.94
18:10:01|21672.77
18:10:02|21673.89
18:10:02|21673.5
18:10:04|21673.87
18:10:05|21673.85
18:10:07|21674.52
18:10:07|21673.93
18:10:09|21674.77
18:10:09|21673.94
18:10:11|21675.27
18:10:11|21674.7
18:10:12|21675.11
18:10:13|21676.96
18:10:14|21675.66
18:10:15|21677.64
18:10:16|21678.34
18:10:18|21678.08
18:10:18|21678.75
18:10:20|21678.28
18:10:22|21677.71
18:10:22|21677.3
18:10:24|21679.08
18:10:25|21680.29
18:10:26|21680.23
18:10:27|21681.95
18:10:28|21682.06
18:10:29|21682.46
18:10:31|21683.54
18:10:32|21685.34
18:10:33|21685.18
18:10:34|21684.81
18:10:35|21684.27
18:10:35|21685.4
18:10:36|21682.34
18:10:38|21683.53
18:10:38|21682.08
18:10:39|21682.68
18:10:40|21680.3
18:10:42|21675.1
18:10:43|21674.66
18:10:44|21672.98
18:10:45|21673.27
18:10:46|21670.17
18:10:48|21668.37
18:10:49|21669.39
18:10:50|21670.81
18:10:51|21670.44
18:10:53|21671.38
18:10:53|21673.3
18:10:55|21673.16
18:10:57|21675.29
18:10:58|21674.57
18:11:00|21671.82
18:11:01|21670.93
18:11:03|21669.14
18:11:04|21671.62
18:11:05|21672.
18:11:06|21670.04
18:11:07|21671.01
18:11:08|21670.94
18:11:09|21670.05
18:11:11|21670.72
18:11:12|21671.78
18:11:13|21673.44
18:11:14|21672.83
18:11:15|21674.
18:11:16|21674.42
18:11:17|21674.23
18:11:18|21675.5
18:11:19|21675.82
18:11:21|21676.12
18:11:21|21674.84
18:11:23|21675.56
18:11:23|21675.98
18:11:24|21674.96
18:11:26|21672.91
18:11:28|21674.65
18:11:28|21674.79
18:11:30|21674.98
18:11:31|21674.67
18:11:32|21674.09
18:11:32|21674.01
18:11:33|21674.09
18:11:34|21674.02
18:11:36|21674.7
18:11:37|21674.4
18:11:37|21674.63
18:11:39|21674.45
18:11:40|21675.01
18:11:41|21676.17
18:11:42|21674.67
18:11:43|21674.67
18:11:45|21675.81
18:11:46|21674.21
18:11:46|21673.78
18:11:48|21674.47
18:11:49|21674.44
18:11:51|21674.44
18:11:51|21674.27
18:11:52|21674.44
18:11:53|21674.44
18:11:54|21674.44
18:11:56|21673.89
18:11:57|21675.35
18:11:58|21676.
18:11:59|21675.51
18:12:00|21675.5
18:12:02|21676.72
18:12:03|21673.54
18:12:04|21673.85
18:12:05|21675.55
18:12:06|21677.08
18:12:07|21676.78
18:12:08|21676.8
18:12:09|21674.71
18:12:10|21677.62
18:12:11|21676.12
18:12:12|21676.77
18:12:14|21677.05
18:12:15|21677.26
18:12:16|21676.42
18:12:17|21677.54
18:12:18|21677.
18:12:19|21678.05
18:12:20|21677.6
18:12:21|21678.4
18:12:22|21678.18
18:12:24|21678.36
18:12:25|21678.18
18:12:26|21663.73
18:12:27|21665.95
18:12:28|21666.68
18:12:29|21671.49
18:12:30|21672.16
18:12:31|21675.77
18:12:32|21675.06
18:12:33|21674.1
18:12:35|21674.03
18:12:36|21674.01
18:12:37|21672.42
18:12:39|21670.74
18:12:39|21670.54
18:12:41|21669.75
18:12:41|21672.99
18:12:43|21671.66
18:12:44|21671.68
18:12:45|21673.17
18:12:46|21672.02
18:12:47|21670.99
18:12:48|21669.35
18:12:49|21670.74
18:12:50|21670.59
18:12:51|21670.93
18:12:53|21671.44
18:12:54|21672.59
18:12:54|21671.97
18:12:56|21670.85
18:12:57|21670.31
18:12:58|21671.97
18:12:59|21669.8
18:13:00|21670.99
18:13:02|21671.21
18:13:02|21671.19
18:13:04|21670.92
18:13:05|21670.86
18:13:06|21670.98
18:13:07|21669.79
18:13:08|21670.12
18:13:09|21669.48
18:13:10|21668.08
18:13:11|21667.54
18:13:12|21664.34
18:13:13|21666.45
18:13:14|21664.79
18:13:15|21665.28
18:13:16|21664.91
18:13:17|21664.04
18:13:18|21665.53
18:13:19|21663.87
18:13:20|21667.44
18:13:21|21667.07
18:13:22|21665.67
18:13:23|21666.77
18:13:24|21667.95
18:13:25|21667.15
18:13:26|21666.76
18:13:27|21667.22
18:13:28|21671.14
18:13:29|21671.23
18:13:30|21671.19
18:13:31|21670.16
18:13:32|21670.18
18:13:33|21671.62
18:13:35|21670.01
18:13:36|21670.01
18:13:36|21670.89
18:13:38|21670.32
18:13:38|21669.76
18:13:40|21669.43
18:13:40|21670.73
18:13:42|21670.51
18:13:44|21670.5
18:13:45|21670.22
18:13:46|21670.64
18:13:47|21671.86
18:13:48|21671.34
18:13:50|21670.51
18:13:51|21670.95
18:13:53|21671.84
18:13:53|21671.01
18:13:54|21670.81
18:13:55|21670.53
18:13:56|21671.58
18:13:57|21673.14
18:13:58|21671.12
18:13:59|21671.4
18:14:00|21670.3
18:14:01|21670.01
18:14:02|21670.2
18:14:03|21672.62
18:14:04|21673.13
18:14:05|21671.8
18:14:06|21672.4
18:14:07|21672.07
18:14:09|21667.47
18:14:11|21670.45
18:14:11|21670.13
18:14:13|21668.98
18:14:14|21668.36
18:14:15|21668.99
18:14:16|21669.59
18:14:17|21668.18
18:14:18|21667.38
18:14:19|21667.53
18:14:20|21668.6
18:14:21|21667.86
18:14:22|21667.78
18:14:23|21667.95
18:14:24|21669.49
18:14:25|21667.94
18:14:26|21669.03
18:14:27|21669.01
18:14:28|21667.09
18:14:29|21667.09
18:14:31|21666.89
18:14:31|21667.9
18:14:32|21668.87
18:14:33|21668.07
18:14:34|21668.55
18:14:35|21669.19
18:14:36|21668.62
18:14:37|21669.84
18:14:38|21667.63
18:14:39|21669.03
18:14:40|21669.16
18:14:41|21668.46
18:14:42|21668.07
18:14:44|21669.34
18:14:44|21668.65
18:14:46|21668.85
18:14:48|21669.45
18:14:48|21668.58
18:14:50|21667.81
18:14:52|21667.92
18:14:52|21669.02
18:14:53|21668.41
18:14:55|21668.2
18:14:56|21670.35
18:14:58|21669.84
18:14:59|21668.48
18:15:00|21668.49
18:15:01|21668.5
18:15:02|21669.45
18:15:04|21669.2
18:15:04|21670.77
18:15:06|21671.33
18:15:08|21670.02
18:15:09|21669.
18:15:10|21667.83
18:15:11|21667.65
18:15:12|21666.7
18:15:13|21667.03
18:15:14|21667.69
18:15:15|21668.03
18:15:16|21666.2
18:15:17|21668.17
18:15:18|21669.29
18:15:19|21668.46
18:15:20|21669.08
18:15:21|21667.86
18:15:22|21668.44
18:15:23|21673.55
18:15:24|21673.28
18:15:25|21677.7
18:15:26|21676.59
18:15:28|21677.41
18:15:29|21676.36
18:15:30|21677.23
18:15:31|21676.79
18:15:32|21676.85
18:15:33|21676.81
18:15:34|21676.57
18:15:35|21677.51
18:15:36|21676.81
18:15:37|21676.33
18:15:38|21676.78
18:15:39|21678.01
18:15:40|21680.32
18:15:41|21680.82
18:15:42|21683.79
18:15:44|21683.52
18:15:45|21683.5
18:15:46|21683.63
18:15:48|21684.96
18:15:48|21685.37
18:15:49|21688.81
18:15:51|21689.89
18:15:53|21689.47
18:15:53|21689.54
18:15:55|21688.34
18:15:56|21689.78
18:15:57|21689.06
18:15:58|21689.78
18:16:00|21689.14
18:16:00|21689.17
18:16:02|21686.61
18:16:03|21681.25
18:16:04|21680.94
18:16:05|21679.59
18:16:05|21682.14
18:16:06|21681.87
18:16:08|21682.08
18:16:09|21682.16
18:16:10|21682.16
18:16:11|21680.55
18:16:11|21681.33
18:16:12|21679.57
18:16:14|21680.52
18:16:15|21679.01
18:16:16|21679.56
18:16:18|21682.03
18:16:18|21682.34
18:16:19|21682.98
18:16:20|21682.14
18:16:21|21682.16
18:16:22|21681.27
18:16:24|21680.76
18:16:25|21681.02
18:16:26|21680.61
18:16:26|21681.8
18:16:27|21681.23
18:16:29|21687.17
18:16:31|21688.85
18:16:31|21688.26
18:16:32|21686.96
18:16:34|21687.92
18:16:35|21688.19
18:16:35|21688.97
18:16:36|21689.42
18:16:38|21689.8
18:16:39|21689.03
18:16:40|21689.8
18:16:40|21691.19
18:16:42|21690.17
18:16:43|21691.07
18:16:44|21690.16
18:16:45|21687.49
18:16:46|21684.66
18:16:48|21686.35
18:16:48|21686.21
18:16:49|21687.84
18:16:50|21688.21
18:16:51|21687.78
18:16:53|21686.23
18:16:54|21688.05
18:16:55|21687.93
18:16:56|21686.36
18:16:56|21685.67
18:16:58|21686.16
18:16:59|21686.89
18:17:00|21685.97
18:17:01|21686.02
18:17:02|21686.29
18:17:03|21686.65
18:17:05|21687.04
18:17:05|21685.93
18:17:07|21686.18
18:17:08|21687.51
18:17:08|21686.9
18:17:10|21686.96
18:17:11|21687.13
18:17:12|21686.55
18:17:13|21687.34
18:17:14|21687.17
18:17:15|21687.08
18:17:16|21687.11
18:17:17|21687.23
18:17:18|21687.37
18:17:19|21688.8
18:17:20|21688.01
18:17:21|21687.71
18:17:22|21687.72
18:17:23|21688.51
18:17:24|21688.83
18:17:25|21687.45
18:17:26|21687.4
18:17:27|21687.71
18:17:28|21686.89
18:17:29|21687.09
18:17:31|21685.8
18:17:31|21686.29
18:17:33|21686.38
18:17:34|21683.58
18:17:35|21685.11
18:17:36|21685.05
18:17:37|21685.38
18:17:38|21685.01
18:17:39|21685.89
18:17:40|21685.84
18:17:41|21685.6
18:17:43|21686.06
18:17:43|21687.02
18:17:44|21688.13
18:17:46|21688.27
18:17:47|21688.1
18:17:48|21685.75
18:17:49|21687.69
18:17:51|21686.67
18:17:52|21687.39
18:17:53|21687.58
18:17:54|21689.78
18:17:55|21689.73
18:17:56|21689.34
18:17:57|21689.9
18:17:58|21690.84
18:17:59|21689.7
18:18:00|21688.61
18:18:01|21689.76
18:18:02|21689.94
18:18:04|21690.77
18:18:04|21690.77
18:18:05|21690.74
18:18:06|21690.69
18:18:08|21690.1
18:18:09|21689.2
18:18:10|21688.36
18:18:11|21688.99
18:18:12|21687.97
18:18:13|21688.79
18:18:14|21688.06
18:18:15|21689.88
18:18:16|21688.77
18:18:18|21688.68
18:18:19|21687.92
18:18:20|21687.63
18:18:21|21685.71
18:18:22|21685.66
18:18:23|21690.25
18:18:24|21693.33
18:18:25|21691.52
18:18:26|21691.68
18:18:27|21691.66
18:18:28|21691.72
18:18:29|21692.09
18:18:30|21692.11
18:18:31|21692.79
18:18:32|21692.77
18:18:34|21693.03
18:18:35|21693.67
18:18:36|21693.69
18:18:37|21694.21
18:18:38|21696.14
18:18:39|21693.46
18:18:40|21697.25
18:18:41|21700.42
18:18:42|21701.1
18:18:43|21702.2
18:18:45|21698.4
18:18:45|21698.25
18:18:46|21698.93
18:18:48|21698.14
18:18:49|21696.18
18:18:50|21694.84
18:18:51|21694.42
18:18:53|21694.67
18:18:53|21695.84
18:18:54|21695.71
18:18:56|21695.41
18:18:57|21696.13
18:18:58|21694.66
18:18:59|21694.51
18:19:01|21693.86
18:19:02|21693.93
18:19:03|21693.53
18:19:05|21693.04
18:19:06|21692.03
18:19:06|21694.16
18:19:07|21694.51
18:19:08|21694.76
18:19:10|21694.7
18:19:10|21694.72
18:19:11|21694.45
18:19:13|21695.42
18:19:14|21695.07
18:19:15|21696.63
18:19:16|21696.3
18:19:17|21696.71
18:19:18|21697.4
18:19:19|21697.4
18:19:20|21697.15
18:19:21|21697.42
18:19:22|21697.21
18:19:23|21697.35
18:19:25|21697.01
18:19:26|21696.12
18:19:27|21696.67
18:19:27|21696.58
18:19:29|21697.37
18:19:30|21697.5
18:19:31|21703.67
18:19:32|21701.96
18:19:34|21702.14
18:19:35|21703.1
18:19:35|21701.49
18:19:36|21702.24
18:19:37|21703.1
18:19:39|21703.8
18:19:40|21704.1
18:19:40|21703.1
18:19:42|21703.87
18:19:44|21703.85
18:19:45|21703.85
18:19:45|21702.2
18:19:47|21703.22
18:19:48|21703.73
18:19:49|21703.63
18:19:50|21703.63
18:19:51|21703.12
18:19:52|21701.45
18:19:53|21700.07
18:19:54|21700.15
18:19:55|21699.7
18:19:56|21698.23
18:19:58|21694.63
18:19:59|21695.46
18:20:00|21696.32
18:20:01|21695.09
18:20:03|21695.47
18:20:03|21695.43
18:20:05|21696.26
18:20:07|21696.26
18:20:07|21695.99
18:20:09|21696.53
18:20:09|21696.24
18:20:10|21696.07
18:20:12|21695.3
18:20:14|21696.33
18:20:14|21700.55
18:20:15|21700.42
18:20:17|21700.25
18:20:18|21700.57
18:20:19|21700.68
18:20:19|21700.59
18:20:20|21700.27
18:20:22|21700.73
18:20:23|21703.51
18:20:24|21702.27
18:20:24|21702.5
18:20:25|21702.21
18:20:27|21702.8
18:20:27|21703.4
18:20:29|21703.09
18:20:30|21702.43
18:20:31|21702.35
18:20:32|21703.66
18:20:33|21704.46
18:20:34|21704.39
18:20:35|21702.08
18:20:36|21702.56
18:20:37|21702.61
18:20:38|21704.8
18:20:39|21703.7
18:20:40|21702.69
18:20:41|21707.14
18:20:42|21704.99
18:20:43|21707.09
18:20:45|21708.18
18:20:45|21709.77
18:20:48|21709.36
18:20:49|21709.15
18:20:51|21711.22
18:20:51|21710.03
18:20:52|21709.24
18:20:53|21708.
18:20:54|21710.18
18:20:55|21709.23
18:20:56|21708.13
18:20:58|21707.47
18:20:59|21708.71
18:21:00|21708.44
18:21:01|21706.24
18:21:02|21706.28
18:21:03|21700.2
18:21:04|21698.43
18:21:05|21698.74
18:21:07|21695.
18:21:07|21694.78
18:21:08|21695.88
18:21:09|21695.94
18:21:11|21697.66
18:21:12|21695.61
18:21:13|21696.47
18:21:14|21695.75
18:21:15|21695.88
18:21:16|21695.1
18:21:17|21695.14
18:21:18|21695.23
18:21:19|21695.67
18:21:20|21696.54
18:21:22|21694.9
18:21:22|21693.51
18:21:24|21693.52
18:21:25|21694.37
18:21:25|21693.9
18:21:26|21696.53
18:21:28|21697.36
18:21:29|21697.9
18:21:30|21697.05
18:21:31|21697.99
18:21:32|21696.96
18:21:34|21698.7
18:21:35|21697.38
18:21:36|21696.26
18:21:37|21695.69
18:21:38|21694.24
18:21:38|21695.4
18:21:40|21694.62
18:21:40|21694.51
18:21:42|21695.02
18:21:43|21693.28
18:21:44|21691.69
18:21:45|21689.1
18:21:46|21689.71
18:21:47|21688.66
18:21:48|21687.06
18:21:49|21689.49
18:21:51|21688.35
18:21:52|21687.09
18:21:53|21688.17
18:21:54|21690.3
18:21:55|21689.4
18:21:56|21688.18
18:21:57|21688.03
18:21:59|21688.27
18:21:59|21688.02
18:22:00|21693.99
18:22:02|21692.92
18:22:03|21694.28
18:22:04|21698.01
18:22:05|21698.09
18:22:06|21697.99
18:22:07|21698.7
18:22:08|21698.14
18:22:10|21696.48
18:22:10|21696.4
18:22:11|21696.91
18:22:12|21696.12
18:22:14|21694.08
18:22:14|21695.49
18:22:16|21696.12
18:22:16|21696.89
18:22:18|21693.92
18:22:19|21697.68
18:22:21|21696.41
18:22:22|21696.33
18:22:23|21696.02
18:22:24|21695.28
18:22:24|21694.91
18:22:26|21694.76
18:22:28|21692.74
18:22:29|21692.86
18:22:30|21693.69
18:22:31|21694.14
18:22:32|21696.58
18:22:33|21694.72
18:22:34|21695.28
18:22:35|21694.87
18:22:36|21695.45
18:22:38|21696.89
18:22:39|21699.16
18:22:40|21697.46
18:22:41|21698.33
18:22:42|21697.92
18:22:43|21697.61
18:22:44|21697.59
18:22:46|21697.64
18:22:46|21698.05
18:22:48|21697.73
18:22:49|21697.14
18:22:50|21698.03
18:22:52|21698.17
18:22:53|21698.21
18:22:54|21697.33
18:22:55|21695.2
18:22:56|21696.3
18:22:57|21697.22
18:22:58|21697.21
18:22:59|21698.47
18:23:00|21696.46
18:23:02|21696.44
18:23:03|21696.05
18:23:04|21696.98
18:23:06|21696.21
18:23:06|21695.17
18:23:08|21697.42
18:23:09|21696.27
18:23:10|21696.27
18:23:10|21696.07
18:23:12|21696.53
18:23:13|21695.09
18:23:14|21696.09
18:23:14|21699.5
18:23:15|21698.14
18:23:17|21698.65
18:23:18|21698.12
18:23:18|21698.2
18:23:19|21698.42
18:23:21|21697.12
18:23:21|21697.2
18:23:23|21697.41
18:23:24|21698.56
18:23:24|21697.05
18:23:26|21698.93
18:23:26|21699.37
18:23:28|21703.87
18:23:29|21705.25
18:23:30|21704.41
18:23:31|21704.59
18:23:32|21706.26
18:23:33|21707.94
18:23:34|21707.67
18:23:34|21708.59
18:23:36|21709.41
18:23:37|21710.06
18:23:38|21710.04
18:23:38|21709.63
18:23:40|21710.15
18:23:41|21709.19
18:23:41|21710.55
18:23:43|21709.22
18:23:44|21709.09
18:23:45|21708.67
18:23:46|21711.85
18:23:47|21710.59
18:23:48|21707.1
18:23:49|21708.85
18:23:50|21707.73
18:23:51|21707.34
18:23:53|21704.42
18:23:54|21703.86
18:23:55|21702.8
18:23:56|21702.16
18:23:57|21703.88
18:23:58|21703.25
18:23:59|21705.
18:24:00|21703.24
18:24:01|21703.11
18:24:02|21701.47
18:24:03|21702.1
18:24:04|21703.89
18:24:05|21702.66
18:24:06|21702.04
18:24:07|21702.28
18:24:08|21703.64
18:24:09|21706.88
18:24:10|21709.37
18:24:11|21708.7
18:24:12|21709.48
18:24:13|21709.49
18:24:14|21712.01
18:24:15|21710.28
18:24:16|21709.41
18:24:17|21710.11
18:24:18|21711.52
18:24:20|21704.9
18:24:20|21704.8
18:24:21|21703.91
18:24:23|21704.22
18:24:23|21703.33
18:24:24|21705.05
18:24:25|21705.54
18:24:26|21704.04
18:24:28|21703.91
18:24:28|21703.38
18:24:29|21704.39
18:24:30|21702.81
18:24:31|21706.77
18:24:32|21703.03
18:24:34|21703.52
18:24:34|21703.69
18:24:35|21705.47
18:24:36|21706.45
18:24:38|21705.41
18:24:39|21704.15
18:24:41|21705.29
18:24:42|21703.28
18:24:43|21706.38
18:24:43|21704.86
18:24:44|21704.99
18:24:45|21706.39
18:24:46|21703.98
18:24:47|21700.04
18:24:49|21701.28
18:24:50|21701.75
18:24:51|21702.99
18:24:52|21701.55
18:24:53|21701.84
18:24:54|21702.51
18:24:55|21700.87
18:24:56|21700.41
18:24:57|21704.25
18:24:58|21703.75
18:24:59|21702.46
18:25:00|21704.96
18:25:02|21697.36
18:25:02|21697.
18:25:04|21697.84
18:25:05|21701.66
18:25:07|21699.15
18:25:07|21701.01
18:25:08|21700.75
18:25:09|21701.03
18:25:10|21702.12
18:25:11|21702.82
18:25:12|21704.
18:25:13|21704.86
18:25:14|21707.11
18:25:15|21707.03
18:25:16|21705.
18:25:17|21703.36
18:25:19|21702.99
18:25:20|21703.7
18:25:22|21703.93
18:25:22|21702.95
18:25:24|21703.68
18:25:25|21706.22
18:25:26|21703.35
18:25:27|21703.93
18:25:27|21701.97
18:25:29|21701.38
18:25:30|21701.16
18:25:31|21701.8
18:25:32|21701.48
18:25:32|21700.21
18:25:34|21700.
18:25:35|21700.47
18:25:35|21697.8
18:25:37|21694.89
18:25:39|21696.23
18:25:40|21697.66
18:25:40|21696.29
18:25:42|21695.39
18:25:43|21697.18
18:25:44|21696.75
18:25:45|21695.08
18:25:47|21694.75
18:25:47|21694.07
18:25:49|21695.62
18:25:49|21695.33
18:25:52|21698.65
18:25:52|21697.61
18:25:53|21697.9
18:25:55|21697.4
18:25:55|21696.38
18:25:57|21696.61
18:25:59|21701.42
18:25:59|21700.96
18:26:00|21703.79
18:26:02|21704.4
18:26:03|21703.8
18:26:04|21704.95
18:26:05|21704.72
18:26:06|21704.49
18:26:07|21703.84
18:26:08|21706.31
18:26:09|21706.04
18:26:10|21703.53
18:26:11|21705.07
18:26:12|21704.8
18:26:14|21704.49
18:26:15|21705.15
18:26:17|21697.
18:26:17|21695.83
18:26:18|21697.89
18:26:19|21699.01
18:26:21|21701.52
18:26:21|21700.19
18:26:24|21699.77
18:26:24|21699.8
18:26:25|21700.43
18:26:27|21700.48
18:26:28|21699.49
18:26:29|21699.49
18:26:31|21701.45
18:26:31|21701.68
18:26:33|21701.96
18:26:35|21701.55
18:26:35|21702.65
18:26:36|21702.05
18:26:37|21701.89
18:26:38|21701.92
18:26:39|21701.08
18:26:40|21702.19
18:26:41|21701.34
18:26:42|21700.67
18:26:43|21698.83
18:26:44|21698.92
18:26:46|21699.51
18:26:47|21698.66
18:26:49|21702.99
18:26:49|21702.02
18:26:50|21701.63
18:26:51|21701.82
18:26:52|21701.62
18:26:53|21700.71
18:26:55|21703.41
18:26:56|21703.03
18:26:57|21704.98
18:26:58|21705.14
18:27:00|21703.95
18:27:00|21708.35
18:27:01|21710.75
18:27:02|21710.79
18:27:03|21710.29
18:27:05|21709.37
18:27:07|21711.14
18:27:08|21710.8
18:27:08|21709.95
18:27:10|21711.06
18:27:12|21712.05
18:27:12|21712.58
18:27:14|21701.75
18:27:15|21701.05
18:27:16|21702.03
18:27:18|21704.92
18:27:18|21703.59
18:27:19|21703.77
18:27:20|21702.98
18:27:22|21703.55
18:27:23|21704.77
18:27:24|21702.9
18:27:25|21702.73
18:27:26|21703.
18:27:26|21703.02
18:27:27|21702.65
18:27:29|21700.26
18:27:29|21703.33
18:27:31|21702.66
18:27:32|21703.32
18:27:33|21702.8
18:27:34|21702.37
18:27:35|21703.14
18:27:36|21702.81
18:27:37|21701.9
18:27:38|21702.46
18:27:39|21702.69
18:27:40|21702.58
18:27:41|21702.65
18:27:42|21702.88
18:27:43|21703.31
18:27:44|21702.55
18:27:45|21702.58
18:27:46|21702.75
18:27:47|21701.96
18:27:48|21703.1
18:27:50|21702.1
18:27:50|21703.21
18:27:52|21702.74
18:27:52|21702.1
18:27:53|21702.13
18:27:55|21703.6
18:27:56|21702.92
18:27:57|21701.82
18:27:58|21702.94
18:27:59|21702.75
18:28:00|21701.38
18:28:01|21702.89
18:28:03|21702.94
18:28:03|21703.07
18:28:05|21701.43
18:28:06|21700.6
18:28:07|21702.64
18:28:08|21701.9
18:28:09|21701.92
18:28:11|21703.76
18:28:12|21707.44
18:28:13|21706.16
18:28:14|21708.44
18:28:15|21708.35
18:28:16|21708.15
18:28:17|21708.23
18:28:18|21707.38
18:28:19|21710.35
18:28:21|21708.52
18:28:22|21708.12
18:28:22|21710.93
18:28:24|21712.36
18:28:24|21713.
18:28:26|21712.98
18:28:27|21711.81
18:28:28|21711.54
18:28:30|21710.71
18:28:31|21703.92
18:28:33|21703.59
18:28:34|21703.62
18:28:35|21705.34
18:28:35|21704.48
18:28:37|21703.69
18:28:38|21704.56
18:28:39|21705.18
18:28:40|21706.1
18:28:41|21704.69
18:28:42|21704.22
18:28:43|21705.76
18:28:44|21712.34
18:28:45|21710.19
18:28:47|21711.53
18:28:48|21711.51
18:28:49|21719.83
18:28:50|21725.14
18:28:51|21726.99
18:28:52|21721.72
18:28:54|21724.68
18:28:55|21723.2
18:28:56|21722.3
18:28:57|21722.66
18:28:58|21724.6
18:28:59|21724.17
18:29:00|21725.8
18:29:00|21725.95
18:29:02|21721.6
18:29:03|21719.03
18:29:04|21717.39
18:29:05|21717.05
18:29:06|21716.03
18:29:07|21717.12
18:29:09|21708.43
18:29:10|21712.02
18:29:12|21711.76
18:29:13|21710.85
18:29:14|21707.83
18:29:15|21709.39
18:29:16|21709.05
18:29:17|21709.9
18:29:18|21709.71
18:29:19|21710.26
18:29:20|21710.11
18:29:21|21711.58
18:29:22|21710.91
18:29:24|21712.1
18:29:25|21710.71
18:29:26|21709.05
18:29:27|21708.93
18:29:27|21708.89
18:29:28|21708.94
18:29:30|21707.42
18:29:31|21707.89
18:29:32|21708.9
18:29:33|21708.16
18:29:34|21704.37
18:29:36|21704.24
18:29:37|21703.63
18:29:37|21703.31
18:29:39|21702.37
18:29:40|21702.48
18:29:40|21703.31
18:29:42|21701.41
18:29:42|21704.36
18:29:44|21703.44
18:29:45|21702.25
18:29:45|21702.69
18:29:46|21701.23
18:29:48|21701.26
18:29:49|21702.14
18:29:50|21701.31
18:29:50|21700.96
18:29:51|21701.35
18:29:52|21700.73
18:29:53|21701.36
18:29:55|21699.42
18:29:55|21700.41
18:29:57|21699.21
18:29:58|21695.
18:30:00|21701.69
18:30:01|21700.91
18:30:01|21700.87
18:30:03|21700.57
18:30:03|21700.53
18:30:05|21699.87
18:30:05|21700.26
18:30:07|21700.1
18:30:07|21700.3
18:30:09|21700.27
18:30:10|21700.75
18:30:11|21701.01
18:30:12|21702.54
18:30:13|21701.47
18:30:14|21702.64
18:30:15|21701.84
18:30:16|21701.03
18:30:17|21701.1
18:30:18|21700.23
18:30:19|21699.19
18:30:20|21698.01
18:30:21|21699.42
18:30:22|21699.54
18:30:23|21699.01
18:30:24|21698.6
18:30:25|21700.2
18:30:26|21699.23
18:30:27|21699.41
18:30:29|21699.51
18:30:29|21699.35
18:30:30|21698.57
18:30:31|21699.25
18:30:32|21697.91
18:30:33|21698.8
18:30:34|21695.11
18:30:35|21697.13
18:30:36|21696.39
18:30:38|21698.35
18:30:38|21696.15
18:30:39|21696.14
18:30:41|21693.85
18:30:42|21695.
18:30:44|21692.65
18:30:45|21691.57
18:30:46|21691.02
18:30:47|21692.1
18:30:48|21692.36
18:30:49|21690.01
18:30:50|21690.92
18:30:51|21690.19
18:30:52|21690.59
18:30:53|21690.04
18:30:54|21692.
18:30:55|21691.98
18:30:56|21690.96
18:30:58|21691.44
18:30:59|21689.11
18:30:59|21690.17
18:31:01|21689.91
18:31:02|21689.96
18:31:03|21690.1
18:31:04|21686.88
18:31:06|21683.42
18:31:06|21684.96
18:31:08|21683.7
18:31:09|21683.6
18:31:10|21681.87
18:31:11|21683.59
18:31:12|21689.11
18:31:13|21689.17
18:31:14|21690.99
18:31:15|21688.65
18:31:16|21688.59
18:31:17|21688.45
18:31:18|21689.58
18:31:19|21688.56
18:31:21|21688.19
18:31:21|21687.94
18:31:23|21688.21
18:31:23|21688.89
18:31:24|21687.71
18:31:25|21689.3
18:31:27|21687.57
18:31:27|21687.91
18:31:29|21688.67
18:31:30|21688.23
18:31:31|21688.62
18:31:32|21687.63
18:31:33|21688.91
18:31:33|21689.83
18:31:34|21691.2
18:31:36|21691.27
18:31:38|21689.37
18:31:39|21687.83
18:31:39|21688.68
18:31:41|21687.91
18:31:42|21687.99
18:31:43|21688.19
18:31:44|21688.
18:31:46|21687.93
18:31:46|21688.17
18:31:48|21684.91
18:31:48|21685.27
18:31:49|21684.76
18:31:50|21685.45
18:31:51|21684.02
18:31:52|21683.61
18:31:54|21683.22
18:31:56|21682.14
18:31:57|21682.33
18:31:58|21683.03
18:31:58|21682.55
18:32:00|21682.8
18:32:00|21684.17
18:32:01|21683.44
18:32:03|21684.42
18:32:04|21685.47
18:32:06|21686.51
18:32:06|21686.46
18:32:08|21689.56
18:32:10|21688.45
18:32:10|21689.56
18:32:11|21689.53
18:32:12|21690.41
18:32:13|21690.1
18:32:15|21689.66
18:32:17|21690.57
18:32:17|21689.43
18:32:18|21690.29
18:32:19|21689.46
18:32:20|21688.41
18:32:21|21689.
18:32:22|21688.25
18:32:23|21689.16
18:32:24|21688.97
18:32:25|21690.32
18:32:26|21689.75
18:32:27|21688.98
18:32:28|21688.7
18:32:29|21688.03
18:32:30|21687.35
18:32:32|21688.03
18:32:32|21687.72
18:32:33|21686.96
18:32:34|21687.11
18:32:36|21687.11
18:32:38|21686.49
18:32:38|21686.5
18:32:39|21687.23
18:32:40|21688.12
18:32:41|21686.79
18:32:42|21688.07
18:32:43|21687.56
18:32:45|21687.19
18:32:46|21688.12
18:32:47|21688.27
18:32:48|21688.29
18:32:49|21689.1
18:32:50|21688.18
18:32:51|21687.78
18:32:52|21685.38
18:32:53|21685.13
18:32:54|21686.25
18:32:55|21686.25
18:32:56|21686.25
18:32:57|21689.51
18:32:59|21689.
18:32:59|21690.71
18:33:00|21691.75
18:33:01|21690.03
18:33:02|21691.83
18:33:04|21689.75
18:33:05|21689.18
18:33:07|21689.88
18:33:07|21686.96
18:33:08|21687.33
18:33:09|21687.28
18:33:11|21685.59
18:33:12|21684.88
18:33:13|21685.35
18:33:14|21685.29
18:33:14|21684.85
18:33:15|21686.14
18:33:17|21686.04
18:33:17|21685.54
18:33:19|21683.95
18:33:20|21684.42
18:33:21|21684.93
18:33:22|21686.08
18:33:22|21687.19
18:33:24|21688.23
18:33:24|21687.66
18:33:27|21686.14
18:33:27|21687.47
18:33:29|21686.
18:33:29|21685.37
18:33:32|21686.2
18:33:33|21684.63
18:33:33|21684.61
18:33:35|21681.72
18:33:36|21683.48
18:33:37|21679.52
18:33:39|21681.58
18:33:39|21679.95
18:33:40|21680.74
18:33:42|21679.82
18:33:43|21681.54
18:33:43|21681.28
18:33:46|21679.42
18:33:46|21679.42
18:33:47|21678.45
18:33:49|21680.28
18:33:50|21680.21
18:33:51|21680.22
18:33:53|21682.39
18:33:53|21682.36
18:33:55|21683.57
18:33:56|21683.58
18:33:58|21682.81
18:33:58|21683.22
18:33:59|21682.
18:34:00|21679.21
18:34:01|21680.11
18:34:02|21678.33
18:34:03|21678.42
18:34:05|21677.79
18:34:06|21676.51
18:34:07|21677.64
18:34:09|21671.78
18:34:10|21665.11
18:34:11|21664.43
18:34:12|21663.38
18:34:13|21665.58
18:34:14|21665.07
18:34:15|21666.62
18:34:15|21667.2
18:34:17|21667.74
18:34:18|21672.64
18:34:19|21671.47
18:34:20|21672.3
18:34:21|21674.
18:34:22|21676.6
18:34:22|21680.56
18:34:24|21680.22
18:34:24|21683.91
18:34:26|21681.98
18:34:27|21682.55
18:34:28|21679.28
18:34:29|21677.91
18:34:30|21677.46
18:34:31|21677.99
18:34:32|21675.46
18:34:34|21676.26
18:34:34|21676.63
18:34:35|21676.98
18:34:36|21677.42
18:34:37|21675.52
18:34:39|21675.09
18:34:40|21671.87
18:34:41|21671.82
18:34:42|21673.41
18:34:43|21672.4
18:34:44|21673.32
18:34:45|21672.34
18:34:46|21671.2
18:34:47|21672.14
18:34:48|21671.89
18:34:50|21672.7
18:34:50|21672.84
18:34:51|21673.23
18:34:52|21673.8
18:34:53|21674.25
18:34:55|21677.1
18:34:56|21676.73
18:34:56|21674.89
18:34:57|21675.64
18:34:59|21675.53
18:34:59|21676.52
18:35:01|21678.01
18:35:02|21678.77
18:35:04|21678.04
18:35:05|21678.03
18:35:06|21677.2
18:35:07|21679.29
18:35:08|21679.46
18:35:09|21679.5
18:35:10|21678.78
18:35:12|21676.34
18:35:13|21674.98
18:35:14|21675.58
18:35:15|21676.86
18:35:16|21675.45
18:35:17|21675.41
18:35:18|21677.07
18:35:19|21680.04
18:35:20|21678.55
18:35:21|21681.07
18:35:22|21680.75
18:35:23|21681.15
18:35:24|21681.17
18:35:25|21679.81
18:35:26|21679.49
18:35:27|21680.74
18:35:28|21677.27
18:35:29|21677.44
18:35:30|21678.56
18:35:31|21677.25
18:35:33|21677.89
18:35:34|21678.46
18:35:36|21679.54
18:35:37|21679.79
18:35:38|21678.85
18:35:39|21677.19
18:35:41|21678.34
18:35:41|21679.94
18:35:43|21680.45
18:35:44|21679.99
18:35:45|21678.47
18:35:46|21679.77
18:35:48|21678.6
18:35:49|21678.56
18:35:50|21678.34
18:35:51|21677.78
18:35:52|21677.5
18:35:53|21677.15
18:35:54|21678.11
18:35:55|21677.63
18:35:56|21677.7
18:35:57|21678.86
18:35:58|21677.7
18:35:59|21678.63
18:36:01|21677.41
18:36:02|21677.1
18:36:03|21677.56
18:36:04|21680.14
18:36:04|21680.95
18:36:06|21685.04
18:36:07|21684.39
18:36:08|21686.7
18:36:09|21685.56
18:36:10|21685.15
18:36:11|21685.86
18:36:12|21682.06
18:36:13|21682.21
18:36:14|21680.67
18:36:15|21680.42
18:36:16|21680.95
18:36:17|21680.88
18:36:18|21679.29
18:36:19|21680.2
18:36:20|21681.99
18:36:21|21681.8
18:36:22|21681.07
18:36:23|21681.79
18:36:24|21682.32
18:36:25|21682.34
18:36:26|21681.97
18:36:28|21682.62
18:36:29|21682.38
18:36:30|21681.06
18:36:31|21680.49
18:36:32|21680.11
18:36:32|21679.07
18:36:33|21680.17
18:36:35|21678.74
18:36:36|21680.91
18:36:37|21679.67
18:36:38|21679.07
18:36:40|21679.39
18:36:41|21679.7
18:36:42|21680.62
18:36:43|21678.64
18:36:44|21679.08
18:36:46|21678.75
18:36:47|21679.18
18:36:48|21680.99
18:36:49|21680.93
18:36:50|21680.68
18:36:51|21680.76
18:36:53|21680.31
18:36:53|21680.22
18:36:55|21680.62
18:36:56|21680.16
18:36:57|21679.83
18:36:57|21683.6
18:36:58|21683.61
18:36:59|21685.53
18:37:01|21683.73
18:37:02|21683.7
18:37:03|21685.12
18:37:03|21685.
18:37:04|21684.78
18:37:05|21684.7
18:37:06|21684.43
18:37:08|21683.74
18:37:09|21682.86
18:37:10|21683.3
18:37:11|21686.88
18:37:13|21688.07
18:37:13|21686.75
18:37:15|21687.95
18:37:15|21686.19
18:37:17|21687.9
18:37:18|21687.05
18:37:19|21689.04
18:37:19|21687.39
18:37:20|21686.48
18:37:22|21687.87
18:37:23|21687.83
18:37:24|21686.73
18:37:25|21687.01
18:37:26|21687.66
18:37:27|21685.59
18:37:28|21685.17
18:37:29|21686.31
18:37:30|21683.83
18:37:31|21683.58
18:37:32|21682.53
18:37:33|21684.15
18:37:34|21685.32
18:37:35|21684.32
18:37:36|21684.77
18:37:37|21686.41
18:37:38|21685.49
18:37:39|21685.34
18:37:41|21682.35
18:37:42|21681.85
18:37:43|21681.51
18:37:45|21681.51
18:37:45|21680.17
18:37:47|21679.91
18:37:48|21680.
18:37:50|21675.02
18:37:51|21676.21
18:37:52|21674.44
18:37:54|21674.02
18:37:55|21671.25
18:37:57|21674.72
18:37:58|21675.07
18:37:58|21674.24
18:38:00|21674.26
18:38:01|21675.26
18:38:02|21674.84
18:38:03|21674.92
18:38:04|21675.39
18:38:05|21674.45
18:38:07|21674.79
18:38:08|21675.
18:38:09|21674.36
18:38:10|21674.39
18:38:11|21675.94
18:38:12|21675.71
18:38:13|21674.14
18:38:14|21674.83
18:38:15|21674.44
18:38:16|21674.33
18:38:17|21673.99
18:38:18|21673.15
18:38:19|21673.11
18:38:21|21674.5
18:38:21|21672.41
18:38:23|21672.52
18:38:24|21672.78
18:38:25|21673.06
18:38:27|21671.15
18:38:27|21672.09
18:38:28|21672.1
18:38:29|21670.75
18:38:30|21669.92
18:38:31|21670.89
18:38:32|21670.26
18:38:33|21671.44
18:38:34|21671.56
18:38:35|21671.4
18:38:36|21673.66
18:38:37|21673.21
18:38:38|21676.37
18:38:39|21676.45
18:38:40|21676.09
18:38:41|21676.13
18:38:42|21676.09
18:38:43|21674.78
18:38:44|21674.26
18:38:46|21673.14
18:38:47|21673.43
18:38:48|21672.82
18:38:50|21672.72
18:38:51|21674.77
18:38:53|21675.27
18:38:54|21675.52
18:38:55|21675.34
18:38:56|21676.13
18:38:57|21675.29
18:38:59|21674.53
18:39:00|21674.77
18:39:01|21674.57
18:39:02|21673.5
18:39:03|21675.24
18:39:04|21674.06
18:39:06|21674.32
18:39:07|21673.36
18:39:08|21673.63
18:39:09|21674.99
18:39:10|21674.92
18:39:11|21675.72
18:39:12|21675.97
18:39:13|21676.17
18:39:14|21676.31
18:39:15|21679.06
18:39:16|21678.93
18:39:17|21677.61
18:39:19|21677.43
18:39:20|21676.61
18:39:20|21677.61
18:39:22|21678.05
18:39:23|21677.82
18:39:24|21677.16
18:39:25|21677.27
18:39:26|21676.93
18:39:27|21676.77
18:39:28|21677.07
18:39:29|21677.24
18:39:30|21678.16
18:39:31|21676.63
18:39:32|21677.87
18:39:33|21677.71
18:39:34|21677.3
18:39:35|21677.32
18:39:36|21678.16
18:39:37|21677.3
18:39:38|21678.02
18:39:39|21678.14
18:39:40|21677.94
18:39:41|21677.34
18:39:43|21677.71
18:39:43|21677.37
18:39:44|21677.77
18:39:46|21677.48
18:39:48|21676.54
18:39:48|21676.88
18:39:49|21676.46
18:39:50|21676.49
18:39:51|21677.47
18:39:53|21675.55
18:39:54|21675.77
18:39:55|21676.66
18:39:56|21677.67
18:39:57|21677.82
18:39:58|21678.15
18:39:59|21677.99
18:40:00|21678.98
18:40:02|21677.07
18:40:02|21677.69
18:40:04|21677.46
18:40:05|21678.26
18:40:07|21678.53
18:40:07|21677.38
18:40:09|21678.55
18:40:11|21683.14
18:40:12|21684.86
18:40:13|21688.52
18:40:14|21687.08
18:40:14|21686.45
18:40:15|21687.46
18:40:17|21687.14
18:40:18|21687.47
18:40:19|21687.11
18:40:20|21687.99
18:40:21|21687.58
18:40:22|21688.61
18:40:23|21688.18
18:40:24|21687.66
18:40:25|21688.84
18:40:26|21689.42
18:40:27|21688.53
18:40:28|21691.44
18:40:29|21692.5
18:40:30|21692.79
18:40:31|21689.66
18:40:32|21688.86
18:40:33|21689.67
18:40:34|21690.29
18:40:35|21688.95
18:40:36|21690.34
18:40:37|21691.71
18:40:38|21690.81
18:40:39|21689.66
18:40:40|21689.74
18:40:41|21690.72
18:40:42|21689.74
18:40:43|21689.14
18:40:44|21690.37
18:40:45|21689.34
18:40:46|21690.85
18:40:47|21690.2
18:40:48|21690.05
18:40:49|21688.79
18:40:50|21689.13
18:40:52|21690.31
18:40:53|21689.22
18:40:53|21689.04
18:40:54|21690.39
18:40:55|21689.31
18:40:56|21690.88
18:40:58|21690.26
18:40:59|21690.92
18:41:01|21690.19
18:41:01|21690.53
18:41:03|21690.78
18:41:04|21689.3
18:41:05|21691.99
18:41:06|21690.98
18:41:07|21691.39
18:41:08|21690.25
18:41:09|21691.68
18:41:11|21691.3
18:41:11|21691.54
18:41:12|21690.45
18:41:14|21687.35
18:41:14|21687.81
18:41:15|21688.46
18:41:16|21688.58
18:41:18|21689.25
18:41:19|21688.76
18:41:20|21688.3
18:41:21|21692.13
18:41:22|21691.71
18:41:23|21691.74
18:41:24|21690.62
18:41:25|21691.44
18:41:26|21690.28
18:41:27|21691.31
18:41:28|21690.95
18:41:29|21690.88
18:41:30|21691.97
18:41:31|21689.13
18:41:32|21689.09
18:41:33|21690.88
18:41:34|21689.93
18:41:35|21690.78
18:41:36|21691.63
18:41:37|21692.08
18:41:38|21691.68
18:41:39|21692.01
18:41:41|21691.95
18:41:42|21691.74
18:41:43|21692.63
18:41:43|21693.13
18:41:44|21692.07
18:41:46|21692.46
18:41:47|21696.39
18:41:48|21698.63
18:41:49|21696.86
18:41:50|21696.98
18:41:51|21696.97
18:41:52|21693.
18:41:54|21697.5
18:41:54|21696.52
18:41:56|21696.97
18:41:57|21696.46
18:41:58|21696.82
18:41:59|21697.55
18:42:00|21696.38
18:42:02|21694.93
18:42:02|21695.63
18:42:03|21696.64
18:42:05|21696.65
18:42:06|21694.63
18:42:07|21695.32
18:42:09|21686.98
18:42:10|21686.62
18:42:10|21686.
18:42:12|21687.37
18:42:13|21687.16
18:42:14|21686.93
18:42:15|21687.
18:42:16|21686.03
18:42:17|21684.87
18:42:18|21685.
18:42:19|21685.39
18:42:20|21686.52
18:42:21|21687.7
18:42:23|21687.43
18:42:24|21686.91
18:42:26|21686.75
18:42:27|21686.77
18:42:28|21686.06
18:42:29|21685.93
18:42:30|21685.94
18:42:31|21685.94
18:42:33|21687.34
18:42:33|21686.97
18:42:34|21686.27
18:42:36|21685.85
18:42:38|21685.52
18:42:39|21686.1
18:42:40|21689.24
18:42:40|21692.29
18:42:42|21693.54
18:42:43|21693.19
18:42:44|21693.95
18:42:45|21693.77
18:42:46|21693.61
18:42:48|21691.89
18:42:49|21692.13
18:42:50|21694.14
18:42:51|21694.18
18:42:52|21693.69
18:42:53|21694.03
18:42:54|21693.89
18:42:55|21693.
18:42:56|21692.5
18:42:57|21693.13
18:42:58|21694.29
18:42:59|21693.96
18:43:01|21693.65
18:43:01|21693.32
18:43:03|21694.24
18:43:04|21698.58
18:43:05|21697.99
18:43:06|21697.12
18:43:07|21697.56
18:43:08|21698.91
18:43:09|21698.63
18:43:10|21698.87
18:43:11|21697.85
18:43:12|21699.57
18:43:13|21700.
18:43:14|21700.1
18:43:15|21701.48
18:43:17|21703.32
18:43:17|21705.07
18:43:18|21705.61
18:43:19|21704.43
18:43:20|21705.06
18:43:22|21698.56
18:43:24|21702.67
18:43:24|21704.06
18:43:25|21704.51
18:43:27|21705.59
18:43:28|21701.86
18:43:29|21703.13
18:43:31|21703.19
18:43:31|21702.87
18:43:32|21702.29
18:43:33|21704.74
18:43:35|21705.97
18:43:35|21705.96
18:43:37|21704.42
18:43:39|21703.91
18:43:40|21703.1
18:43:41|21704.36
18:43:42|21703.97
18:43:43|21703.1
18:43:44|21702.32
18:43:46|21697.
18:43:47|21697.7
18:43:48|21698.03
18:43:50|21697.99
18:43:51|21697.36
18:43:52|21698.2
18:43:54|21700.31
18:43:54|21700.25
18:43:56|21700.66
18:43:57|21700.39
18:43:58|21700.4
18:44:00|21698.26
18:44:01|21699.18
18:44:02|21698.53
18:44:03|21697.93
18:44:05|21698.06
18:44:06|21699.83
18:44:07|21702.2
18:44:08|21701.29
18:44:09|21701.39
18:44:10|21702.23
18:44:11|21700.88
18:44:12|21699.94
18:44:13|21700.5
18:44:14|21699.38
18:44:15|21701.53
18:44:16|21701.3
18:44:17|21701.06
18:44:18|21698.54
18:44:19|21699.7
18:44:20|21699.84
18:44:22|21698.16
18:44:23|21697.83
18:44:24|21698.
18:44:25|21693.64
18:44:26|21693.67
18:44:28|21697.84
18:44:28|21698.07
18:44:29|21698.75
18:44:31|21699.04
18:44:32|21697.45
18:44:34|21697.97
18:44:34|21697.76
18:44:35|21696.45
18:44:36|21696.34
18:44:37|21697.32
18:44:38|21696.87
18:44:39|21695.75
18:44:41|21697.03
18:44:43|21696.9
18:44:43|21697.31
18:44:45|21698.31
18:44:46|21698.84
18:44:47|21698.46
18:44:48|21698.52
18:44:49|21698.52
18:44:50|21698.36
18:44:51|21698.41
18:44:51|21698.11
18:44:54|21698.54
18:44:54|21698.45
18:44:55|21699.77
18:44:56|21697.87
18:44:57|21699.16
18:44:58|21698.3
18:44:59|21698.01
18:45:00|21698.42
18:45:01|21695.78
18:45:02|21696.62
18:45:03|21696.64
18:45:05|21696.43
18:45:06|21696.17
18:45:07|21697.15
18:45:08|21697.12
18:45:09|21697.04
18:45:10|21696.68
18:45:11|21699.44
18:45:12|21698.46
18:45:13|21698.06
18:45:14|21699.59
18:45:15|21700.17
18:45:16|21700.29
18:45:17|21699.55
18:45:18|21698.73
18:45:19|21699.84
18:45:20|21702.86
18:45:21|21703.14
18:45:23|21699.72
18:45:24|21698.84
18:45:26|21696.56
18:45:27|21696.5
18:45:29|21694.02
18:45:30|21692.49
18:45:31|21691.97
18:45:32|21693.69
18:45:32|21693.76
18:45:34|21693.03
18:45:36|21692.04
18:45:37|21692.49
18:45:38|21691.31
18:45:40|21692.89
18:45:41|21692.88
18:45:42|21692.87
18:45:43|21692.74
18:45:44|21692.8
18:45:45|21692.6
18:45:46|21692.8
18:45:47|21692.21
18:45:48|21692.21
18:45:49|21692.94
18:45:50|21692.27
18:45:51|21691.61
18:45:52|21691.57
18:45:53|21691.09
18:45:54|21692.46
18:45:55|21690.73
18:45:56|21691.93
18:45:57|21691.02
18:45:58|21691.34
18:45:59|21692.12
18:46:00|21691.95
18:46:01|21691.42
18:46:02|21691.33
18:46:03|21692.45
18:46:04|21693.25
18:46:05|21696.11
18:46:06|21696.65
18:46:07|21694.37
18:46:08|21694.21
18:46:09|21694.51
18:46:10|21693.76
18:46:11|21695.13
18:46:12|21694.3
18:46:14|21694.46
18:46:14|21696.82
18:46:15|21696.7
18:46:17|21698.79
18:46:18|21696.86
18:46:20|21696.28
18:46:20|21695.91
18:46:22|21695.9
18:46:24|21696.11
18:46:25|21697.11
18:46:26|21695.
18:46:28|21694.64
18:46:29|21697.06
18:46:31|21697.08
18:46:32|21696.7
18:46:33|21697.03
18:46:34|21696.47
18:46:35|21696.57
18:46:36|21696.61
18:46:37|21696.49
18:46:38|21696.49
18:46:39|21695.88
18:46:40|21694.87
18:46:41|21694.87
18:46:42|21694.87
18:46:43|21693.77
18:46:44|21694.13
18:46:45|21694.85
18:46:47|21691.76
18:46:48|21691.32
18:46:48|21691.97
18:46:50|21690.53
18:46:50|21686.35
18:46:52|21686.27
18:46:53|21687.28
18:46:53|21685.07
18:46:55|21684.09
18:46:55|21685.09
18:46:57|21685.33
18:46:58|21684.18
18:46:59|21684.62
18:47:00|21684.29
18:47:01|21684.29
18:47:02|21684.99
18:47:04|21683.73
18:47:05|21683.24
18:47:06|21683.02
18:47:07|21684.21
18:47:08|21684.19
18:47:09|21681.49
18:47:10|21682.84
18:47:11|21678.86
18:47:12|21677.34
18:47:13|21676.75
18:47:14|21676.76
18:47:15|21676.62
18:47:16|21677.04
18:47:17|21675.74
18:47:18|21675.27
18:47:19|21676.
18:47:20|21674.66
18:47:21|21674.64
18:47:23|21674.49
18:47:23|21674.83
18:47:25|21675.06
18:47:26|21679.56
18:47:27|21679.83
18:47:28|21678.7
18:47:30|21678.48
18:47:30|21677.27
18:47:32|21675.03
18:47:32|21674.98
18:47:34|21673.45
18:47:34|21674.18
18:47:36|21674.06
18:47:38|21673.37
18:47:38|21673.93
18:47:39|21672.6
18:47:40|21673.44
18:47:42|21672.79
18:47:43|21673.12
18:47:44|21673.13
18:47:46|21673.14
18:47:47|21673.48
18:47:48|21673.06
18:47:49|21673.08
18:47:51|21675.51
18:47:51|21676.83
18:47:52|21676.81
18:47:53|21676.31
18:47:54|21676.73
18:47:55|21675.99
18:47:56|21676.07
18:47:57|21676.05
18:47:58|21676.89
18:47:59|21675.01
18:48:00|21674.86
18:48:01|21673.86
18:48:02|21673.13
18:48:03|21673.29
18:48:04|21673.28
18:48:05|21673.41
18:48:06|21672.75
18:48:07|21671.99
18:48:08|21673.5
18:48:09|21675.07
18:48:10|21674.04
18:48:11|21673.81
18:48:12|21676.72
18:48:13|21677.5
18:48:14|21677.96
18:48:15|21680.12
18:48:16|21678.63
18:48:17|21681.18
18:48:18|21680.1
18:48:19|21680.11
18:48:20|21680.79
18:48:21|21679.52
18:48:23|21679.88
18:48:25|21680.95
18:48:26|21681.15
18:48:28|21680.35
18:48:28|21681.61
18:48:29|21679.54
18:48:30|21677.13
18:48:31|21681.68
18:48:33|21679.83
18:48:34|21678.55
18:48:36|21676.21
18:48:37|21675.76
18:48:37|21675.79
18:48:38|21675.64
18:48:40|21676.
18:48:41|21675.25
18:48:42|21676.52
18:48:43|21677.85
18:48:44|21676.72
18:48:45|21676.83
18:48:46|21677.51
18:48:47|21678.89
18:48:49|21676.91
18:48:50|21677.26
18:48:51|21678.85
18:48:51|21681.88
18:48:53|21681.54
18:48:53|21681.7
18:48:55|21675.72
18:48:55|21675.87
18:48:56|21675.68
18:48:57|21677.66
18:48:59|21678.02
18:49:00|21679.11
18:49:00|21679.1
18:49:01|21679.69
18:49:03|21679.59
18:49:04|21678.95
18:49:06|21679.36
18:49:07|21678.72
18:49:07|21680.33
18:49:08|21680.78
18:49:09|21680.63
18:49:11|21681.
18:49:11|21680.29
18:49:12|21678.56
18:49:14|21678.48
18:49:14|21679.57
18:49:15|21678.53
18:49:16|21676.8
18:49:17|21676.93
18:49:19|21677.01
18:49:20|21676.37
18:49:21|21676.47
18:49:22|21677.18
18:49:24|21673.54
18:49:25|21671.31
18:49:27|21671.1
18:49:27|21671.61
18:49:29|21671.83
18:49:31|21671.13
18:49:32|21672.38
18:49:34|21670.92
18:49:34|21666.68
18:49:35|21670.84
18:49:36|21671.85
18:49:37|21670.46
18:49:38|21670.45
18:49:40|21668.78
18:49:40|21668.82
18:49:43|21665.69
18:49:43|21667.99
18:49:44|21669.91
18:49:45|21670.51
18:49:46|21669.56
18:49:47|21668.99
18:49:48|21671.32
18:49:49|21669.62
18:49:50|21669.16
18:49:51|21669.57
18:49:52|21669.01
18:49:53|21669.23
18:49:54|21669.01
18:49:55|21668.46
18:49:57|21668.52
18:49:58|21668.37
18:50:00|21668.07
18:50:00|21667.68
18:50:01|21666.04
18:50:03|21666.05
18:50:04|21666.5
18:50:05|21667.28
18:50:07|21673.
18:50:07|21672.27
18:50:09|21670.56
18:50:10|21670.81
18:50:11|21671.58
18:50:12|21670.5
18:50:13|21670.34
18:50:15|21668.12
18:50:15|21668.34
18:50:16|21666.96
18:50:17|21667.99
18:50:18|21667.34
18:50:20|21667.64
18:50:21|21667.09
18:50:23|21667.67
18:50:24|21667.67
18:50:26|21667.34
18:50:26|21667.34
18:50:28|21668.45
18:50:29|21669.95
18:50:30|21669.09
18:50:31|21669.36
18:50:32|21669.08
18:50:33|21668.63
18:50:34|21667.86
18:50:35|21670.
18:50:36|21671.68
18:50:37|21672.41
18:50:38|21673.65
18:50:39|21674.93
18:50:40|21673.06
18:50:41|21673.07
18:50:42|21672.7
18:50:43|21675.08
18:50:44|21674.74
18:50:45|21674.56
18:50:47|21674.64
18:50:47|21673.61
18:50:48|21670.83
18:50:49|21673.29
18:50:51|21671.37
18:50:52|21672.88
18:50:52|21673.34
18:50:54|21671.92
18:50:56|21667.
18:50:56|21668.01
18:50:58|21666.
18:50:59|21667.1
18:51:00|21668.26
18:51:01|21667.84
18:51:03|21668.07
18:51:03|21667.1
18:51:04|21667.3
18:51:06|21668.72
18:51:06|21669.68
18:51:07|21670.84
18:51:09|21669.94
18:51:11|21670.28
18:51:11|21669.73
18:51:12|21666.83
18:51:14|21666.78
18:51:15|21663.05
18:51:16|21662.88
18:51:17|21664.6
18:51:18|21663.77
18:51:19|21662.58
18:51:20|21664.6
18:51:21|21664.33
18:51:22|21664.32
18:51:23|21663.39
18:51:24|21662.98
18:51:25|21663.6
18:51:25|21662.96
18:51:27|21664.86
18:51:29|21661.27
18:51:30|21661.42
18:51:31|21661.95
18:51:32|21663.
18:51:34|21663.52
18:51:35|21664.99
18:51:36|21663.07
18:51:37|21663.9
18:51:38|21664.99
18:51:40|21664.68
18:51:41|21664.76
18:51:41|21664.09
18:51:43|21663.79
18:51:44|21664.19
18:51:44|21661.13
18:51:46|21660.76
18:51:46|21662.9
18:51:48|21665.95
18:51:49|21666.09
18:51:49|21665.66
18:51:51|21662.01
18:51:51|21664.37
18:51:53|21664.6
18:51:53|21664.57
18:51:55|21664.78
18:51:56|21663.86
18:51:57|21666.67
18:51:58|21664.95
18:51:59|21663.5
18:52:00|21663.33
18:52:01|21662.57
18:52:02|21662.81
18:52:03|21663.96
18:52:04|21665.54
18:52:05|21666.3
18:52:06|21667.16
18:52:07|21667.19
18:52:08|21667.05
18:52:09|21667.61
18:52:10|21666.78
18:52:12|21669.6
18:52:12|21670.71
18:52:13|21670.71
18:52:14|21668.21
18:52:15|21669.63
18:52:16|21669.02
18:52:18|21668.68
18:52:19|21668.34
18:52:20|21668.36
18:52:21|21667.28
18:52:22|21667.86
18:52:24|21668.49
18:52:24|21669.57
18:52:26|21667.86
18:52:28|21668.22
18:52:29|21668.62
18:52:29|21668.84
18:52:31|21668.06
18:52:32|21668.49
18:52:34|21668.43
18:52:34|21670.02
18:52:35|21669.22
18:52:37|21667.81
18:52:38|21669.2
18:52:39|21668.52
18:52:41|21668.75
18:52:42|21668.42
18:52:43|21665.67
18:52:44|21667.1
18:52:46|21667.22
18:52:46|21666.77
18:52:48|21667.17
18:52:49|21666.75
18:52:50|21667.03
18:52:51|21669.56
18:52:52|21669.62
18:52:53|21669.98
18:52:55|21669.29
18:52:55|21669.56
18:52:57|21669.31
18:52:58|21670.09
18:52:59|21669.91
18:53:00|21670.63
18:53:01|21670.73
18:53:02|21669.92
18:53:03|21668.84
18:53:04|21667.4
18:53:05|21668.45
18:53:07|21668.35
18:53:07|21668.05
18:53:08|21668.67
18:53:09|21669.46
18:53:10|21670.38
18:53:11|21670.3
18:53:13|21668.66
18:53:14|21669.48
18:53:15|21668.47
18:53:16|21669.62
18:53:17|21669.52
18:53:18|21669.89
18:53:19|21670.27
18:53:20|21670.18
18:53:21|21668.72
18:53:23|21670.09
18:53:23|21668.46
18:53:24|21670.73
18:53:25|21671.4
18:53:26|21675.99
18:53:27|21679.99
18:53:28|21678.95
18:53:29|21678.22
18:53:30|21679.34
18:53:31|21678.25
18:53:32|21678.22
18:53:33|21679.6
18:53:34|21680.33
18:53:36|21678.25
18:53:38|21677.36
18:53:39|21678.32
18:53:39|21678.24
18:53:41|21678.22
18:53:43|21678.26
18:53:44|21678.26
18:53:45|21679.57
18:53:46|21678.32
18:53:47|21678.25
18:53:48|21678.19
18:53:49|21678.94
18:53:50|21679.5
18:53:51|21680.84
18:53:52|21679.57
18:53:53|21677.39
18:53:55|21675.75
18:53:56|21676.93
18:53:57|21676.42
18:53:58|21678.26
18:53:59|21678.25
18:54:01|21676.84
18:54:02|21677.12
18:54:03|21677.07
18:54:04|21677.96
18:54:05|21679.05
18:54:06|21678.6
18:54:07|21678.53
18:54:09|21679.54
18:54:09|21679.26
18:54:10|21678.64
18:54:12|21678.22
18:54:12|21677.86
18:54:13|21679.57
18:54:15|21678.82
18:54:17|21679.56
18:54:17|21682.18
18:54:19|21681.53
18:54:19|21683.55
18:54:20|21681.84
18:54:22|21684.01
18:54:23|21684.2
18:54:25|21681.84
18:54:25|21681.81
18:54:27|21682.59
18:54:28|21683.72
18:54:29|21682.33
18:54:29|21682.99
18:54:31|21683.5
18:54:32|21683.28
18:54:33|21679.98
18:54:34|21680.68
18:54:35|21682.43
18:54:36|21681.42
18:54:37|21682.66
18:54:38|21681.37
18:54:39|21680.98
18:54:40|21683.17
18:54:41|21682.41
18:54:42|21681.5
18:54:43|21681.47
18:54:44|21681.54
18:54:45|21682.65
18:54:46|21682.6
18:54:47|21682.9
18:54:48|21683.73
18:54:49|21682.49
18:54:50|21682.73
18:54:51|21682.55
18:54:52|21683.22
18:54:53|21682.63
18:54:54|21683.3
18:54:55|21681.9
18:54:56|21683.02
18:54:57|21683.54
18:54:58|21681.06
18:54:59|21681.24
18:55:00|21682.91
18:55:01|21684.2
18:55:02|21683.81
18:55:03|21684.7
18:55:04|21683.22
18:55:05|21681.63
18:55:06|21682.3
18:55:08|21683.38
18:55:08|21682.2
18:55:10|21682.98
18:55:10|21681.14
18:55:11|21680.36
18:55:13|21681.24
18:55:13|21682.62
18:55:14|21682.82
18:55:15|21682.68
18:55:16|21682.46
18:55:18|21682.59
18:55:19|21684.18
18:55:20|21681.38
18:55:21|21682.61
18:55:22|21683.01
18:55:24|21683.14
18:55:24|21684.03
18:55:26|21683.25
18:55:27|21687.23
18:55:29|21687.23
18:55:30|21688.39
18:55:31|21688.33
18:55:33|21686.52
18:55:33|21687.04
18:55:34|21687.78
18:55:35|21684.43
18:55:36|21685.12
18:55:37|21685.5
18:55:38|21685.81
18:55:39|21686.32
18:55:41|21685.16
18:55:43|21683.04
18:55:44|21683.43
18:55:46|21683.21
18:55:46|21684.17
18:55:47|21687.3
18:55:49|21687.4
18:55:50|21687.31
18:55:52|21687.01
18:55:52|21686.79
18:55:54|21685.42
18:55:55|21683.41
18:55:55|21681.81
18:55:57|21683.54
18:55:58|21681.95
18:55:59|21684.67
18:55:59|21683.77
18:56:00|21685.06
18:56:02|21683.59
18:56:03|21684.08
18:56:03|21686.16
18:56:05|21683.94
18:56:06|21684.51
18:56:07|21687.7
18:56:08|21685.79
18:56:08|21685.3
18:56:09|21684.36
18:56:11|21684.07
18:56:12|21684.35
18:56:13|21684.98
18:56:13|21684.95
18:56:15|21684.81
18:56:16|21683.86
18:56:18|21685.94
18:56:18|21683.79
18:56:19|21686.73
18:56:20|21685.11
18:56:21|21686.64
18:56:23|21685.08
18:56:25|21686.31
18:56:26|21687.38
18:56:27|21686.48
18:56:28|21686.88
18:56:30|21686.76
18:56:30|21686.72
18:56:32|21685.87
18:56:33|21686.06
18:56:34|21686.74
18:56:34|21686.71
18:56:36|21686.87
18:56:37|21687.57
18:56:37|21686.77
18:56:39|21687.4
18:56:39|21687.1
18:56:40|21686.5
18:56:42|21686.76
18:56:43|21686.94
18:56:44|21687.12
18:56:45|21686.26
18:56:46|21686.94
18:56:47|21685.77
18:56:48|21686.79
18:56:49|21685.96
18:56:50|21686.02
18:56:51|21686.19
18:56:52|21687.36
18:56:54|21687.61
18:56:54|21686.53
18:56:56|21685.14
18:56:57|21686.4
18:56:58|21686.11
18:56:59|21683.92
18:57:00|21684.04
18:57:00|21683.68
18:57:01|21684.41
18:57:02|21685.59
18:57:04|21685.73
18:57:05|21684.5
18:57:06|21684.65
18:57:06|21685.13
18:57:08|21684.93
18:57:10|21684.13
18:57:11|21684.33
18:57:12|21685.13
18:57:13|21684.79
18:57:14|21684.47
18:57:15|21684.31
18:57:15|21683.83
18:57:16|21683.6
18:57:17|21684.87
18:57:18|21684.68
18:57:20|21684.87
18:57:20|21684.02
18:57:21|21681.06
18:57:22|21680.74
18:57:24|21682.84
18:57:26|21684.69
18:57:27|21685.
18:57:28|21685.52
18:57:29|21685.52
18:57:30|21684.68
18:57:31|21685.82
18:57:32|21683.76
18:57:33|21682.07
18:57:35|21680.55
18:57:35|21682.06
18:57:37|21680.65
18:57:38|21680.69
18:57:39|21678.91
18:57:39|21679.46
18:57:41|21670.16
18:57:42|21670.45
18:57:43|21670.45
18:57:44|21670.81
18:57:45|21671.78
18:57:46|21672.16
18:57:47|21671.49
18:57:48|21670.9
18:57:49|21671.67
18:57:50|21670.35
18:57:52|21666.84
18:57:52|21665.01
18:57:54|21668.05
18:57:54|21665.73
18:57:55|21667.
18:57:57|21665.93
18:57:57|21665.95
18:57:58|21665.74
18:58:00|21666.44
18:58:01|21666.61
18:58:02|21667.51
18:58:02|21666.12
18:58:03|21665.41
18:58:04|21670.88
18:58:06|21670.99
18:58:07|21671.75
18:58:08|21672.24
18:58:09|21668.64
18:58:09|21668.89
18:58:11|21669.15
18:58:12|21670.26
18:58:13|21669.58
18:58:14|21669.58
18:58:15|21669.09
18:58:16|21672.21
18:58:17|21672.9
18:58:18|21672.86
18:58:19|21672.82
18:58:20|21672.33
18:58:21|21672.57
18:58:22|21672.84
18:58:23|21672.06
18:58:24|21672.12
18:58:26|21670.51
18:58:27|21670.52
18:58:29|21670.4
18:58:30|21670.93
18:58:31|21670.6
18:58:32|21670.61
18:58:34|21671.28
18:58:35|21670.73
18:58:36|21670.88
18:58:37|21669.64
18:58:38|21671.26
18:58:38|21670.58
18:58:40|21671.49
18:58:41|21670.97
18:58:42|21670.91
18:58:43|21671.51
18:58:44|21671.46
18:58:45|21671.4
18:58:46|21672.6
18:58:48|21671.76
18:58:48|21671.34
18:58:50|21672.36
18:58:51|21673.62
18:58:52|21673.61
18:58:53|21673.66
18:58:55|21673.86
18:58:55|21674.15
18:58:57|21674.69
18:58:57|21673.97
18:58:59|21672.78
18:59:00|21672.48
18:59:01|21672.49
18:59:02|21672.79
18:59:03|21672.65
18:59:04|21671.48
18:59:04|21671.62
18:59:06|21670.47
18:59:06|21671.14
18:59:08|21672.05
18:59:08|21670.87
18:59:09|21669.88
18:59:11|21669.91
18:59:12|21669.93
18:59:13|21671.58
18:59:15|21675.47
18:59:15|21676.29
18:59:17|21676.16
18:59:17|21676.17
18:59:19|21676.57
18:59:20|21676.42
18:59:21|21677.25
18:59:22|21677.67
18:59:23|21678.12
18:59:24|21677.31
18:59:25|21676.78
18:59:26|21677.21
18:59:28|21678.42
18:59:29|21681.47
18:59:30|21677.15
18:59:31|21674.03
18:59:32|21674.41
18:59:34|21675.1
18:59:35|21675.31
18:59:36|21675.3
18:59:37|21676.73
18:59:38|21675.9
18:59:39|21676.1
18:59:40|21677.31
18:59:41|21678.25
18:59:42|21678.93
18:59:43|21678.99
18:59:44|21679.04
18:59:45|21679.3
18:59:46|21679.66
18:59:47|21679.84
18:59:48|21680.58
18:59:49|21680.4
18:59:50|21680.19
18:59:51|21679.82
18:59:52|21678.59
18:59:53|21677.27
18:59:54|21675.96
18:59:56|21676.51
18:59:57|21677.2
18:59:58|21675.03
18:59:59|21674.66
19:00:01|21674.94
19:00:01|21674.69
19:00:02|21675.3
19:00:04|21674.72
19:00:05|21676.34
19:00:07|21676.02
19:00:07|21674.37
19:00:08|21676.08
19:00:09|21676.58
19:00:10|21677.24
19:00:11|21677.33
19:00:12|21677.21
19:00:13|21676.47
19:00:15|21676.89
19:00:15|21676.88
19:00:17|21678.99
19:00:18|21677.94
19:00:20|21676.78
19:00:20|21680.13
19:00:22|21679.42
19:00:22|21680.21
19:00:23|21679.3
19:00:25|21679.35
19:00:26|21680.31
19:00:27|21678.86
19:00:28|21679.58
19:00:30|21679.59
19:00:30|21679.02
19:00:31|21679.68
19:00:32|21676.33
19:00:33|21673.69
19:00:34|21673.29
19:00:36|21673.98
19:00:37|21674.52
19:00:38|21673.91
19:00:39|21675.27
19:00:41|21672.69
19:00:43|21672.6
19:00:43|21672.02
19:00:45|21673.08
19:00:47|21674.72
19:00:48|21681.49
19:00:48|21682.49
19:00:50|21681.86
19:00:51|21687.
19:00:52|21686.13
19:00:53|21687.24
19:00:54|21686.59
19:00:55|21688.44
19:00:56|21687.56
19:00:57|21686.73
19:00:58|21683.32
19:00:59|21684.06
19:01:00|21684.78
19:01:01|21683.33
19:01:02|21683.25
19:01:03|21683.65
19:01:04|21684.46
19:01:05|21682.41
19:01:06|21684.19
19:01:07|21684.58
19:01:08|21683.53
19:01:09|21684.5
19:01:10|21683.67
19:01:11|21684.34
19:01:12|21684.7
19:01:13|21684.95
19:01:15|21684.52
19:01:16|21685.58
19:01:17|21683.76
19:01:18|21683.61
19:01:19|21684.75
19:01:20|21683.69
19:01:20|21684.
19:01:21|21685.27
19:01:23|21686.35
19:01:24|21687.71
19:01:25|21687.72
19:01:25|21688.99
19:01:27|21687.69
19:01:28|21688.49
19:01:29|21688.
19:01:30|21689.84
19:01:31|21688.92
19:01:32|21689.14
19:01:34|21688.15
19:01:35|21687.77
19:01:36|21688.88
19:01:37|21690.35
19:01:38|21689.73
19:01:40|21689.06
19:01:40|21688.
19:01:41|21688.3
19:01:42|21688.41
19:01:44|21687.88
19:01:46|21684.72
19:01:46|21685.14
19:01:47|21687.66
19:01:48|21687.25
19:01:50|21689.43
19:01:51|21686.55
19:01:52|21687.
19:01:53|21686.65
19:01:54|21686.2
19:01:56|21687.76
19:01:57|21688.31
19:01:59|21688.66
19:01:59|21688.
19:02:00|21686.94
19:02:01|21689.61
19:02:02|21691.73
19:02:03|21694.08
19:02:04|21692.58
19:02:05|21691.85
19:02:06|21687.93
19:02:07|21687.13
19:02:09|21686.27
19:02:09|21687.35
19:02:11|21687.76
19:02:11|21689.09
19:02:13|21688.62
19:02:14|21688.39
19:02:15|21688.21
19:02:16|21687.76
19:02:18|21686.53
19:02:18|21684.68
19:02:19|21685.79
19:02:20|21688.51
19:02:21|21687.12
19:02:22|21687.61
19:02:23|21687.19
19:02:25|21686.52
19:02:26|21687.5
19:02:27|21688.68
19:02:28|21687.73
19:02:29|21690.73
19:02:29|21690.48
19:02:31|21690.87
19:02:32|21689.52
19:02:33|21689.2
19:02:34|21690.44
19:02:34|21688.76
19:02:36|21688.84
19:02:37|21687.66
19:02:38|21688.69
19:02:39|21688.12
19:02:39|21687.92
19:02:41|21686.99
19:02:42|21688.62
19:02:44|21685.95
19:02:44|21685.8
19:02:45|21685.47
19:02:46|21687.38
19:02:47|21687.4
19:02:48|21687.11
19:02:49|21686.87
19:02:50|21686.89
19:02:51|21686.25
19:02:52|21686.61
19:02:53|21685.82
19:02:54|21685.97
19:02:56|21686.84
19:02:57|21686.93
19:02:58|21685.69
19:02:59|21685.72
19:03:00|21686.79
19:03:01|21687.41
19:03:02|21688.37
19:03:04|21688.21
19:03:05|21687.99
19:03:06|21687.8
19:03:07|21684.62
19:03:08|21686.9
19:03:09|21687.38
19:03:11|21686.9
19:03:11|21686.15
19:03:13|21687.36
19:03:15|21689.85
19:03:15|21691.28
19:03:16|21688.94
19:03:18|21687.61
19:03:19|21689.59
19:03:19|21690.46
19:03:21|21689.71
19:03:22|21689.01
19:03:24|21689.59
19:03:24|21689.58
19:03:26|21689.61
19:03:27|21688.26
19:03:28|21690.03
19:03:28|21689.66
19:03:30|21689.67
19:03:30|21688.92
19:03:31|21689.56
19:03:32|21688.63
19:03:33|21688.11
19:03:34|21688.28
19:03:35|21688.62
19:03:36|21686.9
19:03:38|21686.82
19:03:39|21685.82
19:03:40|21686.77
19:03:41|21687.06
19:03:43|21687.65
19:03:44|21685.48
19:03:45|21687.48
19:03:46|21687.98
19:03:47|21688.33
19:03:48|21687.3
19:03:49|21688.33
19:03:50|21687.26
19:03:51|21686.14
19:03:52|21685.67
19:03:53|21682.54
19:03:55|21677.34
19:03:56|21679.56
19:03:57|21678.97
19:03:58|21680.94
19:03:59|21677.81
19:04:01|21679.8
19:04:02|21679.98
19:04:03|21679.97
19:04:04|21678.44
19:04:06|21678.6
19:04:07|21677.8
19:04:07|21678.24
19:04:09|21678.05
19:04:10|21679.28
19:04:11|21680.79
19:04:11|21678.95
19:04:13|21679.94
19:04:14|21680.86
19:04:16|21681.39
19:04:16|21680.77
19:04:18|21682.13
19:04:18|21681.75
19:04:20|21681.83
19:04:21|21679.93
19:04:22|21679.65
19:04:23|21680.46
19:04:24|21680.03
19:04:25|21680.45
19:04:26|21680.52
19:04:27|21680.08
19:04:28|21681.79
19:04:29|21681.41
19:04:30|21681.8
19:04:31|21680.35
19:04:32|21681.54
19:04:33|21681.79
19:04:34|21681.83
19:04:35|21681.91
19:04:36|21682.18
19:04:37|21683.02
19:04:38|21682.53
19:04:39|21684.16
19:04:40|21685.15
19:04:41|21684.55
19:04:42|21684.9
19:04:44|21684.47
19:04:45|21684.84
19:04:46|21685.59
19:04:47|21685.37
19:04:48|21684.99
19:04:50|21686.23
19:04:51|21686.24
19:04:52|21686.78
19:04:53|21686.29
19:04:54|21686.26
19:04:54|21686.24
19:04:56|21687.07
19:04:56|21685.46
19:04:57|21689.44
19:04:58|21690.1
19:05:00|21690.57
19:05:01|21688.75
19:05:01|21688.05
19:05:03|21689.74
19:05:03|21688.58
19:05:05|21689.53
19:05:06|21691.
19:05:07|21690.81
19:05:08|21690.46
19:05:09|21695.14
19:05:11|21693.38
19:05:12|21698.03
19:05:13|21698.09
19:05:14|21697.45
19:05:15|21696.73
19:05:16|21697.05
19:05:17|21698.63
19:05:18|21698.14
19:05:20|21698.42
19:05:20|21696.45
19:05:21|21700.
19:05:22|21701.13
19:05:23|21701.09
19:05:24|21701.35
19:05:25|21704.85
19:05:26|21707.11
19:05:27|21705.57
19:05:28|21708.6
19:05:29|21706.29
19:05:30|21707.21
19:05:31|21706.03
19:05:32|21705.79
19:05:33|21706.52
19:05:34|21697.94
19:05:35|21695.95
19:05:36|21696.57
19:05:37|21698.73
19:05:38|21698.78
19:05:39|21698.43
19:05:40|21699.87
19:05:42|21696.43
19:05:44|21699.83
19:05:45|21701.57
19:05:46|21701.73
19:05:47|21704.27
19:05:49|21705.75
19:05:49|21703.29
19:05:50|21703.33
19:05:52|21705.04
19:05:53|21705.94
19:05:54|21704.54
19:05:55|21701.92
19:05:56|21703.13
19:05:57|21703.66
19:05:58|21701.93
19:05:59|21705.77
19:06:01|21706.86
19:06:02|21706.47
19:06:03|21706.96
19:06:04|21708.27
19:06:05|21705.35
19:06:06|21705.84
19:06:07|21704.62
19:06:08|21703.76
19:06:09|21703.21
19:06:10|21702.72
19:06:11|21703.71
19:06:12|21704.
19:06:14|21702.15
19:06:14|21702.88
19:06:16|21703.91
19:06:17|21703.89
19:06:17|21703.62
19:06:18|21705.
19:06:20|21704.88
19:06:21|21707.12
19:06:22|21706.32
19:06:24|21706.87
19:06:24|21707.28
19:06:26|21707.36
19:06:27|21708.41
19:06:28|21708.23
19:06:29|21709.83
19:06:31|21703.42
19:06:31|21701.97
19:06:32|21704.2
19:06:33|21702.69
19:06:34|21703.84
19:06:35|21703.7
19:06:36|21703.48
19:06:37|21703.96
19:06:38|21704.72
19:06:39|21704.71
19:06:40|21704.71
19:06:41|21706.21
19:06:43|21706.84
19:06:45|21710.43
19:06:45|21708.4
19:06:47|21714.34
19:06:48|21714.5
19:06:48|21714.22
19:06:50|21715.72
19:06:51|21711.26
19:06:52|21710.31
19:06:53|21712.05
19:06:54|21712.2
19:06:55|21711.24
19:06:57|21711.22
19:06:57|21707.49
19:06:58|21708.76
19:06:59|21708.93
19:07:00|21712.27
19:07:01|21711.22
19:07:02|21711.98
19:07:03|21711.04
19:07:04|21709.96
19:07:05|21710.27
19:07:07|21710.57
19:07:07|21710.27
19:07:10|21710.71
19:07:10|21710.32
19:07:11|21712.03
19:07:12|21711.48
19:07:13|21711.32
19:07:14|21710.42
19:07:15|21709.82
19:07:16|21710.38
19:07:17|21710.42
19:07:18|21710.52
19:07:19|21709.11
19:07:20|21710.06
19:07:21|21708.76
19:07:22|21708.74
19:07:23|21710.26
19:07:24|21710.14
19:07:25|21709.34
19:07:26|21709.33
19:07:27|21709.16
19:07:28|21710.07
19:07:29|21708.25
19:07:30|21709.17
19:07:31|21709.55
19:07:32|21709.86
19:07:33|21709.07
19:07:34|21709.63
19:07:35|21707.71
19:07:36|21709.63
19:07:37|21709.03
19:07:38|21708.98
19:07:39|21710.87
19:07:40|21712.23
19:07:41|21712.16
19:07:42|21712.17
19:07:43|21712.81
19:07:45|21712.05
19:07:46|21711.
19:07:47|21711.01
19:07:48|21711.52
19:07:49|21712.03
19:07:51|21710.75
19:07:51|21712.8
19:07:53|21712.8
19:07:53|21710.52
19:07:54|21711.65
19:07:56|21711.12
19:07:56|21711.15
19:07:58|21710.57
19:07:59|21712.68
19:07:59|21712.2
19:08:00|21712.43
19:08:02|21711.12
19:08:03|21711.12
19:08:04|21711.31
19:08:04|21710.
19:08:05|21707.67
19:08:07|21708.08
19:08:07|21710.7
19:08:09|21712.53
19:08:09|21714.7
19:08:11|21713.24
19:08:12|21712.78
19:08:13|21714.96
19:08:14|21714.35
19:08:15|21716.16
19:08:16|21715.7
19:08:17|21716.27
19:08:18|21716.61
19:08:19|21716.63
19:08:20|21715.
19:08:21|21713.79
19:08:22|21716.47
19:08:23|21720.57
19:08:24|21721.69
19:08:25|21721.69
19:08:26|21720.35
19:08:27|21724.58
19:08:28|21720.7
19:08:29|21721.91
19:08:30|21721.36
19:08:31|21722.23
19:08:32|21720.97
19:08:33|21722.83
19:08:34|21722.83
19:08:35|21726.85
19:08:36|21732.99
19:08:37|21732.85
19:08:38|21730.87
19:08:39|21730.86
19:08:40|21728.91
19:08:41|21729.16
19:08:43|21728.7
19:08:44|21728.13
19:08:45|21731.32
19:08:45|21731.89
19:08:47|21730.73
19:08:48|21730.18
19:08:49|21729.72
19:08:50|21728.18
19:08:51|21728.64
19:08:52|21730.23
19:08:53|21730.72
19:08:55|21729.39
19:08:56|21733.32
19:08:58|21731.38
19:08:58|21731.28
19:08:59|21732.66
19:09:00|21730.6
19:09:01|21729.7
19:09:03|21728.82
19:09:04|21729.2
19:09:06|21731.2
19:09:06|21730.36
19:09:07|21726.07
19:09:08|21723.31
19:09:09|21721.92
19:09:11|21721.26
19:09:11|21720.27
19:09:13|21721.21
19:09:14|21721.21
19:09:15|21721.36
19:09:16|21721.75
19:09:17|21722.51
19:09:19|21720.14
19:09:20|21720.52
19:09:21|21719.76
19:09:22|21718.84
19:09:23|21721.8
19:09:24|21717.86
19:09:25|21716.96
19:09:25|21716.38
19:09:27|21712.02
19:09:27|21716.16
19:09:29|21717.35
19:09:30|21717.82
19:09:31|21719.45
19:09:32|21719.99
19:09:32|21719.55
19:09:33|21719.21
19:09:34|21719.4
19:09:36|21720.43
19:09:37|21720.4
19:09:38|21720.45
19:09:40|21719.29
19:09:40|21719.14
19:09:41|21719.06
19:09:42|21720.15
19:09:43|21719.08
19:09:44|21719.58
19:09:46|21720.87
19:09:46|21720.42
19:09:47|21720.44
19:09:49|21722.97
19:09:49|21723.04
19:09:51|21722.98
19:09:51|21722.59
19:09:53|21722.32
19:09:55|21721.84
19:09:55|21721.64
19:09:57|21721.7
19:09:59|21723.17
19:10:00|21722.57
19:10:01|21723.58
19:10:02|21725.97
19:10:02|21724.82
19:10:04|21723.69
19:10:05|21725.18
19:10:06|21725.16
19:10:07|21723.1
19:10:08|21722.68
19:10:09|21723.73
19:10:10|21722.91
19:10:11|21722.75
19:10:12|21723.9
19:10:13|21722.67
19:10:15|21721.12
19:10:15|21721.3
19:10:17|21722.93
19:10:18|21723.21
19:10:19|21721.09
19:10:21|21721.35
19:10:21|21720.46
19:10:22|21719.4
19:10:23|21718.25
19:10:24|21715.48
19:10:25|21716.21
19:10:27|21717.
19:10:28|21716.57
19:10:29|21716.39
19:10:30|21716.06
19:10:31|21716.09
19:10:31|21715.19
19:10:33|21715.5
19:10:34|21715.49
19:10:35|21714.83
19:10:36|21713.77
19:10:37|21713.61
19:10:38|21713.61
19:10:39|21713.69
19:10:40|21713.77
19:10:40|21713.19
19:10:42|21712.97
19:10:42|21714.45
19:10:45|21714.7
19:10:45|21713.79
19:10:47|21715.66
19:10:48|21715.12
19:10:48|21713.72
19:10:50|21715.15
19:10:52|21714.53
19:10:52|21716.93
19:10:53|21715.94
19:10:54|21719.05
19:10:55|21721.66
19:10:56|21723.32
19:10:57|21719.55
19:10:59|21720.28
19:11:00|21720.35
19:11:01|21719.2
19:11:02|21721.51
19:11:03|21720.52
19:11:04|21722.97
19:11:04|21722.25
19:11:06|21723.39
19:11:07|21725.3
19:11:08|21724.88
19:11:08|21726.16
19:11:10|21726.82
19:11:10|21724.23
19:11:12|21723.3
19:11:13|21724.43
19:11:14|21724.11
19:11:14|21726.74
19:11:17|21725.74
19:11:17|21725.85
19:11:18|21725.85
19:11:19|21723.43
19:11:20|21722.93
19:11:21|21722.55
19:11:22|21723.86
19:11:23|21725.88
19:11:24|21724.36
19:11:25|21724.35
19:11:26|21723.34
19:11:27|21721.57
19:11:28|21722.45
19:11:29|21720.36
19:11:30|21720.55
19:11:31|21722.09
19:11:32|21721.49
19:11:33|21721.91
19:11:34|21722.09
19:11:35|21721.49
19:11:36|21721.84
19:11:37|21721.73
19:11:38|21722.57
19:11:39|21722.5
19:11:40|21721.69
19:11:41|21722.45
19:11:42|21724.65
19:11:44|21723.88
19:11:44|21722.42
19:11:47|21724.53
19:11:47|21724.65
19:11:49|21727.3
19:11:50|21727.59
19:11:51|21727.41
19:11:53|21726.17
19:11:53|21726.82
19:11:55|21726.01
19:11:56|21732.96
19:11:56|21731.47
19:11:57|21736.82
19:11:59|21736.56
19:12:00|21737.11
19:12:00|21735.4
19:12:01|21737.23
19:12:03|21736.71
19:12:04|21736.57
19:12:05|21735.34
19:12:06|21733.41
19:12:06|21734.34
19:12:08|21733.6
19:12:09|21734.39
19:12:10|21736.57
19:12:11|21738.5
19:12:12|21734.41
19:12:13|21727.56
19:12:14|21726.32
19:12:16|21724.3
19:12:16|21724.55
19:12:17|21726.84
19:12:19|21727.9
19:12:20|21729.1
19:12:21|21729.67
19:12:22|21729.31
19:12:23|21731.98
19:12:23|21729.94
19:12:25|21731.7
19:12:26|21733.81
19:12:27|21734.84
19:12:28|21735.73
19:12:29|21733.88
19:12:30|21734.78
19:12:31|21733.47
19:12:32|21735.14
19:12:33|21738.48
19:12:34|21738.57
19:12:34|21738.83
19:12:36|21737.96
19:12:38|21739.53
19:12:38|21739.6
19:12:39|21738.98
19:12:40|21739.22
19:12:41|21738.2
19:12:42|21738.96
19:12:43|21737.89
19:12:44|21738.99
19:12:45|21740.28
19:12:46|21739.15
19:12:47|21742.01
19:12:49|21740.83
19:12:51|21739.62
19:12:52|21736.05
19:12:53|21734.45
19:12:53|21736.7
19:12:56|21735.86
19:12:57|21736.7
19:12:58|21737.75
19:12:59|21737.36
19:13:00|21736.69
19:13:02|21739.28
19:13:02|21736.23
19:13:04|21738.44
19:13:05|21738.23
19:13:05|21736.03
19:13:07|21738.5
19:13:08|21734.45
19:13:09|21735.34
19:13:10|21735.96
19:13:12|21735.74
19:13:12|21735.83
19:13:13|21734.62
19:13:15|21737.13
19:13:16|21736.87
19:13:17|21738.01
19:13:18|21740.76
19:13:19|21742.41
19:13:20|21745.98
19:13:21|21751.03
19:13:22|21754.
19:13:23|21753.53
19:13:24|21752.65
19:13:25|21754.07
19:13:26|21755.83
19:13:27|21753.53
19:13:28|21755.96
19:13:29|21755.07
19:13:30|21755.31
19:13:31|21754.16
19:13:32|21754.16
19:13:33|21752.86
19:13:34|21753.78
19:13:35|21751.44
19:13:36|21752.96
19:13:37|21742.08
19:13:38|21738.55
19:13:39|21741.95
19:13:41|21738.12
19:13:41|21741.86
19:13:43|21741.48
19:13:44|21741.2
19:13:45|21741.9
19:13:46|21740.8
19:13:48|21742.21
19:13:49|21742.6
19:13:50|21742.2
19:13:51|21741.12
19:13:53|21741.86
19:13:54|21741.03
19:13:55|21740.53
19:13:56|21741.94
19:13:57|21743.21
19:13:58|21743.29
19:14:00|21742.51
19:14:01|21742.77
19:14:02|21745.06
19:14:03|21741.7
19:14:04|21741.76
19:14:05|21742.13
19:14:06|21743.12
19:14:07|21743.99
19:14:09|21735.
19:14:10|21735.99
19:14:10|21732.02
19:14:12|21739.
19:14:12|21740.56
19:14:13|21740.33
19:14:14|21741.04
19:14:16|21740.91
19:14:17|21739.02
19:14:18|21737.19
19:14:20|21737.81
19:14:21|21739.98
19:14:22|21738.64
19:14:23|21739.74
19:14:24|21739.61
19:14:26|21738.03
19:14:27|21743.99
19:14:28|21743.36
19:14:29|21744.18
19:14:30|21745.81
19:14:31|21744.22
19:14:32|21746.29
19:14:33|21747.84
19:14:34|21751.24
19:14:35|21756.96
19:14:36|21758.
19:14:38|21757.
19:14:39|21758.88
19:14:40|21756.98
19:14:41|21755.98
19:14:42|21756.78
19:14:44|21750.61
19:14:45|21750.3
19:14:46|21751.24
19:14:46|21752.1
19:14:48|21751.05
19:14:49|21752.14
19:14:50|21753.29
19:14:51|21753.77
19:14:53|21753.43
19:14:53|21753.12
19:14:55|21754.76
19:14:56|21754.38
19:14:57|21755.69
19:14:59|21755.25
19:14:59|21752.23
19:15:01|21753.44
19:15:02|21752.61
19:15:03|21751.89
19:15:05|21752.53
19:15:05|21752.16
19:15:07|21749.72
19:15:08|21756.73
19:15:09|21756.67
19:15:10|21754.21
19:15:12|21756.7
19:15:12|21755.57
19:15:13|21755.09
19:15:14|21755.04
19:15:15|21751.39
19:15:17|21751.08
19:15:18|21750.56
19:15:19|21748.97
19:15:20|21749.21
19:15:21|21748.81
19:15:22|21749.54
19:15:24|21749.44
19:15:24|21749.64
19:15:26|21748.49
19:15:27|21749.57
19:15:28|21748.39
19:15:29|21747.5
19:15:31|21751.49
19:15:31|21754.01
19:15:33|21753.93
19:15:34|21753.11
19:15:35|21753.38
19:15:36|21752.99
19:15:36|21752.99
19:15:37|21752.84
19:15:39|21752.31
19:15:40|21752.51
19:15:40|21749.33
19:15:42|21749.91
19:15:43|21749.13
19:15:43|21751.9
19:15:44|21749.74
19:15:45|21749.87
19:15:46|21750.72
19:15:47|21749.72
19:15:48|21749.24
19:15:50|21749.65
19:15:51|21749.63
19:15:52|21749.59
19:15:53|21753.35
19:15:55|21753.73
19:15:56|21754.08
19:15:57|21754.6
19:15:57|21754.54
19:15:59|21752.25
19:16:00|21752.43
19:16:02|21756.57
19:16:02|21760.63
19:16:03|21759.23
19:16:05|21757.88
19:16:06|21754.4
19:16:07|21755.36
19:16:08|21755.12
19:16:10|21754.75
19:16:11|21755.47
19:16:12|21756.47
19:16:13|21756.72
19:16:14|21757.49
19:16:15|21758.56
19:16:15|21756.56
19:16:17|21757.68
19:16:18|21757.82
19:16:18|21758.52
19:16:20|21758.02
19:16:20|21756.05
19:16:21|21753.23
19:16:23|21752.55
19:16:24|21752.08
19:16:24|21752.44
19:16:25|21752.3
19:16:27|21753.56
19:16:28|21752.45
19:16:29|21752.24
19:16:30|21749.6
19:16:31|21748.09
19:16:32|21747.32
19:16:33|21748.72
19:16:34|21747.34
19:16:35|21747.32
19:16:36|21744.01
19:16:37|21743.71
19:16:38|21743.71
19:16:39|21742.63
19:16:40|21744.13
19:16:41|21744.1
19:16:42|21744.74
19:16:43|21745.76
19:16:44|21744.67
19:16:45|21743.77
19:16:47|21743.87
19:16:48|21743.28
19:16:50|21739.99
19:16:50|21739.44
19:16:52|21738.89
19:16:52|21739.23
19:16:54|21737.98
19:16:54|21738.01
19:16:56|21737.64
19:16:57|21739.66
19:16:58|21740.05
19:16:58|21741.93
19:17:00|21742.88
19:17:00|21742.39
19:17:01|21746.3
19:17:03|21745.83
19:17:04|21747.46
19:17:04|21747.38
19:17:06|21746.98
19:17:07|21746.25
19:17:08|21744.75
19:17:09|21745.37
19:17:10|21744.47
19:17:11|21744.96
19:17:12|21742.53
19:17:13|21742.74
19:17:13|21742.78
19:17:14|21741.33
19:17:15|21740.24
19:17:16|21743.99
19:17:18|21743.32
19:17:18|21745.25
19:17:20|21744.68
19:17:21|21747.25
19:17:22|21744.98
19:17:23|21744.16
19:17:23|21743.19
19:17:24|21745.94
19:17:26|21744.3
19:17:27|21744.27
19:17:29|21742.77
19:17:29|21743.46
19:17:30|21744.36
19:17:32|21743.36
19:17:33|21742.03
19:17:34|21744.12
19:17:35|21744.31
19:17:36|21747.37
19:17:37|21746.37
19:17:38|21748.02
19:17:39|21749.06
19:17:40|21747.84
19:17:41|21747.6
19:17:42|21749.77
19:17:43|21748.22
19:17:44|21749.1
19:17:45|21747.37
19:17:46|21747.38
19:17:48|21745.17
19:17:49|21744.31
19:17:50|21745.46
19:17:52|21746.93
19:17:52|21746.76
19:17:54|21744.77
19:17:55|21746.87
19:17:56|21747.34
19:17:57|21745.89
19:17:58|21746.96
19:18:00|21746.62
19:18:01|21746.94
19:18:02|21746.42
19:18:02|21746.22
19:18:03|21746.21
19:18:04|21747.24
19:18:06|21754.01
19:18:07|21758.88
19:18:08|21759.23
19:18:09|21758.45
19:18:10|21756.82
19:18:11|21751.4
19:18:12|21752.46
19:18:13|21750.39
19:18:14|21750.95
19:18:15|21750.92
19:18:16|21750.04
19:18:17|21748.84
19:18:18|21751.5
19:18:19|21749.71
19:18:20|21750.53
19:18:21|21749.18
19:18:22|21748.53
19:18:23|21747.87
19:18:24|21746.62
19:18:25|21746.
19:18:26|21746.37
19:18:27|21747.19
19:18:28|21748.73
19:18:29|21747.82
19:18:30|21746.68
19:18:31|21747.57
19:18:32|21746.3
19:18:33|21746.74
19:18:34|21745.79
19:18:35|21745.79
19:18:36|21740.78
19:18:37|21742.97
19:18:38|21744.2
19:18:39|21744.2
19:18:40|21747.08
19:18:41|21747.44
19:18:42|21748.81
19:18:43|21746.96
19:18:44|21750.99
19:18:45|21751.4
19:18:46|21752.19
19:18:48|21752.14
19:18:49|21750.42
19:18:50|21751.81
19:18:51|21751.2
19:18:52|21751.31
19:18:53|21751.54
19:18:54|21749.53
19:18:55|21750.67
19:18:57|21750.67
19:18:57|21752.73
19:18:59|21750.94
19:19:00|21751.59
19:19:02|21750.65
19:19:02|21750.
19:19:03|21752.76
19:19:04|21750.38
19:19:05|21749.48
19:19:06|21747.33
19:19:07|21750.17
19:19:08|21750.72
19:19:09|21748.94
19:19:11|21749.41
19:19:12|21749.21
19:19:14|21748.34
19:19:14|21748.51
19:19:15|21749.07
19:19:16|21748.89
19:19:17|21748.58
19:19:18|21745.31
19:19:19|21746.62
19:19:20|21746.53
19:19:21|21747.71
19:19:22|21746.87
19:19:23|21746.54
19:19:24|21746.83
19:19:25|21748.25
19:19:26|21751.08
19:19:27|21749.84
19:19:28|21750.32
19:19:29|21749.71
19:19:30|21749.08
19:19:31|21749.23
19:19:32|21750.55
19:19:33|21751.08
19:19:34|21750.36
19:19:35|21750.04
19:19:37|21760.28
19:19:38|21759.29
19:19:38|21760.24
19:19:39|21758.79
19:19:41|21756.78
19:19:42|21754.72
19:19:43|21753.28
19:19:44|21754.65
19:19:45|21755.19
19:19:46|21754.8
19:19:47|21754.73
19:19:48|21754.62
19:19:49|21753.87
19:19:50|21754.54
19:19:52|21750.34
19:19:53|21749.45
19:19:54|21750.22
19:19:56|21750.96
19:19:57|21751.72
19:19:58|21751.
19:19:58|21754.05
19:20:00|21754.7
19:20:01|21752.96
19:20:03|21753.89
19:20:04|21754.34
19:20:05|21752.95
19:20:06|21753.89
19:20:08|21753.73
19:20:09|21753.24
19:20:11|21752.54
19:20:12|21753.8
19:20:12|21752.84
19:20:13|21753.4
19:20:14|21754.06
19:20:15|21753.11
19:20:17|21754.03
19:20:17|21753.59
19:20:18|21753.14
19:20:19|21749.
19:20:21|21748.63
19:20:22|21748.45
19:20:22|21747.08
19:20:23|21744.32
19:20:24|21743.03
19:20:25|21744.42
19:20:27|21743.53
19:20:28|21743.35
19:20:28|21744.31
19:20:29|21744.23
19:20:30|21739.85
19:20:32|21736.89
19:20:33|21738.73
19:20:33|21736.24
19:20:35|21736.05
19:20:35|21740.57
19:20:37|21738.85
19:20:37|21741.27
19:20:39|21740.36
19:20:40|21742.27
19:20:40|21739.5
19:20:41|21741.34
19:20:42|21738.21
19:20:43|21738.03
19:20:44|21736.81
19:20:46|21735.64
19:20:47|21731.22
19:20:48|21732.77
19:20:49|21733.06
19:20:50|21731.06
19:20:51|21731.51
19:20:53|21728.82
19:20:53|21729.18
19:20:54|21728.22
19:20:56|21728.65
19:20:58|21732.8
19:20:58|21732.94
19:21:00|21731.07
19:21:01|21732.48
19:21:02|21737.77
19:21:04|21737.68
19:21:05|21737.69
19:21:05|21737.4
19:21:07|21735.88
19:21:09|21737.17
19:21:09|21736.88
19:21:11|21737.1
19:21:11|21737.57
19:21:12|21737.49
19:21:13|21737.94
19:21:15|21737.92
19:21:15|21737.5
19:21:17|21738.73
19:21:18|21738.88
19:21:19|21741.99
19:21:20|21741.51
19:21:21|21742.17
19:21:22|21740.53
19:21:23|21740.86
19:21:24|21741.27
19:21:25|21740.62
19:21:26|21742.85
19:21:27|21743.18
19:21:28|21743.98
19:21:29|21742.2
19:21:31|21742.74
19:21:31|21742.36
19:21:33|21741.08
19:21:34|21740.67
19:21:34|21741.84
19:21:36|21741.5
19:21:36|21742.07
19:21:38|21742.11
19:21:39|21743.51
19:21:39|21744.44
19:21:41|21743.54
19:21:41|21746.43
19:21:42|21745.65
19:21:43|21744.76
19:21:44|21745.24
19:21:46|21744.14
19:21:46|21745.92
19:21:47|21744.66
19:21:49|21744.66
19:21:50|21744.66
19:21:50|21744.88
19:21:52|21744.04
19:21:53|21740.81
19:21:54|21741.54
19:21:55|21740.92
19:21:56|21743.3
19:21:57|21742.09
19:21:58|21741.39
19:21:59|21741.77
19:22:00|21742.64
19:22:01|21741.54
19:22:02|21741.14
19:22:03|21742.25
19:22:05|21742.63
19:22:06|21745.07
19:22:08|21745.08
19:22:09|21743.62
19:22:10|21745.8
19:22:11|21743.2
19:22:12|21746.71
19:22:13|21743.16
19:22:14|21744.05
19:22:15|21743.66
19:22:17|21744.12
19:22:18|21744.35
19:22:18|21744.79
19:22:20|21742.64
19:22:21|21741.3
19:22:23|21743.73
19:22:23|21745.18
19:22:24|21744.43
19:22:25|21746.
19:22:26|21744.1
19:22:27|21744.88
19:22:28|21745.48
19:22:29|21745.42
19:22:31|21743.65
19:22:32|21744.5
19:22:32|21744.54
19:22:34|21744.55
19:22:35|21742.76
19:22:36|21743.05
19:22:37|21741.35
19:22:37|21742.01
19:22:39|21742.01
19:22:40|21741.37
19:22:41|21742.92
19:22:42|21744.27
19:22:43|21742.04
19:22:44|21742.76
19:22:44|21741.89
19:22:46|21740.79
19:22:46|21741.12
19:22:48|21739.49
19:22:50|21738.14
19:22:51|21739.17
19:22:53|21737.01
19:22:53|21737.49
19:22:55|21739.27
19:22:57|21739.96
19:22:58|21741.28
19:22:59|21739.39
19:23:00|21740.06
19:23:01|21739.94
19:23:02|21739.36
19:23:04|21739.61
19:23:05|21739.85
19:23:05|21738.71
19:23:06|21739.37
19:23:07|21740.34
19:23:08|21739.8
19:23:10|21742.
19:23:11|21742.09
19:23:12|21741.72
19:23:13|21738.24
19:23:14|21735.89
19:23:16|21738.31
19:23:17|21737.6
19:23:17|21737.03
19:23:19|21738.7
19:23:20|21736.22
19:23:22|21736.02
19:23:23|21735.54
19:23:24|21734.01
19:23:25|21736.08
19:23:26|21735.39
19:23:27|21735.38
19:23:28|21735.15
19:23:29|21734.41
19:23:30|21734.33
19:23:31|21733.85
19:23:32|21733.22
19:23:33|21734.05
19:23:34|21735.9
19:23:35|21734.55
19:23:36|21732.04
19:23:37|21732.44
19:23:37|21731.88
19:23:38|21732.7
19:23:39|21735.
19:23:41|21733.74
19:23:41|21735.66
19:23:42|21735.64
19:23:43|21735.37
19:23:45|21734.74
19:23:46|21736.6
19:23:47|21735.43
19:23:49|21735.14
19:23:50|21736.43
19:23:52|21736.24
19:23:53|21734.28
19:23:54|21734.72
19:23:56|21733.31
19:23:57|21734.35
19:23:58|21735.32
19:23:59|21735.26
19:24:00|21735.74
19:24:01|21734.89
19:24:02|21734.69
19:24:03|21733.73
19:24:04|21735.01
19:24:06|21735.52
19:24:06|21736.39
19:24:07|21735.17
19:24:08|21735.72
19:24:09|21735.64
19:24:10|21735.7
19:24:11|21738.4
19:24:12|21737.9
19:24:13|21736.81
19:24:14|21736.69
19:24:15|21736.17
19:24:16|21736.74
19:24:17|21737.24
19:24:18|21740.91
19:24:19|21740.91
19:24:20|21740.56
19:24:21|21740.63
19:24:22|21740.39
19:24:23|21741.02
19:24:24|21739.74
19:24:25|21739.19
19:24:26|21736.19
19:24:27|21738.29
19:24:28|21741.63
19:24:29|21739.99
19:24:30|21740.45
19:24:31|21739.2
19:24:32|21740.43
19:24:33|21740.24
19:24:34|21740.79
19:24:35|21741.39
19:24:36|21740.83
19:24:37|21740.76
19:24:38|21747.25
19:24:39|21749.05
19:24:40|21748.44
19:24:41|21748.01
19:24:42|21746.76
19:24:43|21747.3
19:24:44|21747.05
19:24:45|21745.88
19:24:46|21746.3
19:24:47|21744.49
19:24:48|21746.18
19:24:50|21744.25
19:24:51|21743.75
19:24:53|21745.65
19:24:54|21745.85
19:24:54|21748.42
19:24:56|21749.51
19:24:58|21756.5
19:24:58|21756.72
19:24:59|21754.71
19:25:01|21755.36
19:25:02|21753.83
19:25:03|21751.7
19:25:04|21751.01
19:25:05|21751.06
19:25:06|21752.13
19:25:07|21752.14
19:25:07|21751.91
19:25:09|21752.34
19:25:10|21752.63
19:25:11|21751.87
19:25:12|21750.78
19:25:12|21750.21
19:25:14|21750.
19:25:15|21749.89
19:25:16|21750.13
19:25:17|21749.93
19:25:17|21751.12
19:25:19|21750.
19:25:21|21749.92
19:25:21|21750.29
19:25:22|21751.28
19:25:23|21750.3
19:25:24|21750.03
19:25:25|21752.29
19:25:26|21751.13
19:25:27|21750.01
19:25:28|21750.86
19:25:29|21751.48
19:25:31|21750.1
19:25:31|21749.82
19:25:33|21750.33
19:25:33|21750.07
19:25:35|21748.15
19:25:36|21754.76
19:25:37|21755.41
19:25:38|21755.61
19:25:39|21755.7
19:25:40|21756.97
19:25:40|21761.01
19:25:41|21759.73
19:25:43|21759.67
19:25:44|21760.14
19:25:45|21761.07
19:25:47|21759.89
19:25:47|21760.82
19:25:48|21760.55
19:25:49|21762.19
19:25:51|21763.96
19:25:53|21774.
19:25:53|21770.72
19:25:55|21764.26
19:25:57|21760.32
19:25:57|21759.14
19:25:59|21760.28
19:26:01|21766.51
19:26:02|21771.74
19:26:03|21770.52
19:26:04|21770.33
19:26:05|21769.82
19:26:06|21763.61
19:26:07|21763.6
19:26:08|21763.07
19:26:09|21762.61
19:26:11|21764.57
19:26:12|21764.56
19:26:13|21763.7
19:26:14|21763.25
19:26:15|21759.43
19:26:16|21756.47
19:26:18|21752.01
19:26:19|21755.7
19:26:20|21756.8
19:26:21|21755.54
19:26:22|21756.94
19:26:23|21756.99
19:26:24|21756.53
19:26:25|21756.68
19:26:26|21756.94
19:26:27|21755.73
19:26:28|21755.01
19:26:29|21756.69
19:26:30|21757.03
19:26:31|21756.97
19:26:32|21752.64
19:26:33|21753.06
19:26:34|21752.97
19:26:35|21752.96
19:26:36|21755.13
19:26:37|21752.91
19:26:38|21753.49
19:26:40|21756.19
19:26:41|21755.63
19:26:41|21755.85
19:26:43|21755.9
19:26:44|21757.21
19:26:45|21757.01
19:26:46|21768.69
19:26:47|21753.45
19:26:48|21753.84
19:26:49|21752.77
19:26:50|21758.41
19:26:51|21761.31
19:26:53|21760.03
19:26:54|21762.55
19:26:55|21761.04
19:26:57|21761.09
19:26:58|21761.51
19:26:59|21757.47
19:27:00|21759.58
19:27:01|21756.55
19:27:02|21756.1
19:27:03|21755.21
19:27:04|21754.61
19:27:05|21752.6
19:27:06|21754.99
19:27:07|21753.79
19:27:08|21753.38
19:27:09|21747.78
19:27:10|21749.08
19:27:12|21747.6
19:27:13|21749.23
19:27:13|21748.43
19:27:15|21747.31
19:27:16|21750.86
19:27:16|21750.71
19:27:18|21751.53
19:27:19|21750.37
19:27:20|21750.22
19:27:20|21748.99
19:27:22|21747.68
19:27:22|21747.61
19:27:24|21748.78
19:27:25|21748.43
19:27:26|21748.21
19:27:26|21745.87
19:27:27|21744.
19:27:29|21745.03
19:27:30|21749.06
19:27:31|21748.16
19:27:31|21747.
19:27:33|21746.29
19:27:33|21747.25
19:27:35|21746.7
19:27:35|21746.06
19:27:36|21746.9
19:27:37|21745.38
19:27:39|21745.99
19:27:40|21746.24
19:27:40|21744.58
19:27:42|21746.03
19:27:43|21746.02
19:27:44|21745.01
19:27:44|21744.92
19:27:45|21746.24
19:27:46|21747.03
19:27:47|21746.9
19:27:48|21744.02
19:27:50|21744.47
19:27:51|21743.93
19:27:52|21743.62
19:27:53|21741.41
19:27:55|21743.16
19:27:55|21742.04
19:27:57|21742.64
19:27:59|21742.19
19:28:00|21743.02
19:28:02|21740.47
19:28:02|21743.33
19:28:03|21741.04
19:28:05|21743.24
19:28:07|21744.2
19:28:07|21743.15
19:28:09|21743.78
19:28:10|21743.11
19:28:11|21743.17
19:28:12|21743.17
19:28:13|21743.67
19:28:13|21739.44
19:28:14|21740.18
19:28:15|21739.72
19:28:16|21741.73
19:28:18|21738.28
19:28:19|21739.49
19:28:20|21737.17
19:28:20|21741.2
19:28:22|21744.2
19:28:22|21744.31
19:28:24|21744.44
19:28:24|21744.88
19:28:26|21744.54
19:28:27|21744.79
19:28:27|21745.04
19:28:29|21744.36
19:28:30|21745.07
19:28:31|21745.61
19:28:32|21744.25
19:28:33|21745.53
19:28:34|21744.59
19:28:35|21743.56
19:28:36|21741.12
19:28:37|21742.94
19:28:38|21739.48
19:28:39|21739.52
19:28:40|21740.05
19:28:41|21741.
19:28:42|21740.67
19:28:43|21742.1
19:28:44|21740.92
19:28:45|21740.96
19:28:46|21740.11
19:28:47|21741.09
19:28:48|21741.12
19:28:49|21742.37
19:28:50|21743.32
19:28:51|21745.56
19:28:53|21747.12
19:28:53|21745.27
19:28:55|21744.51
19:28:56|21744.49
19:28:57|21744.86
19:28:58|21745.27
19:28:59|21744.4
19:29:00|21744.65
19:29:01|21745.31
19:29:02|21747.59
19:29:03|21747.31
19:29:04|21748.36
19:29:05|21748.28
19:29:06|21747.39
19:29:08|21747.15
19:29:08|21750.11
19:29:10|21748.89
19:29:11|21749.65
19:29:12|21751.6
19:29:13|21752.78
19:29:14|21751.3
19:29:15|21750.7
19:29:16|21751.53
19:29:18|21751.
19:29:18|21749.43
19:29:20|21749.92
19:29:21|21751.56
19:29:22|21751.51
19:29:23|21751.51
19:29:24|21751.53
19:29:26|21749.7
19:29:27|21750.24
19:29:27|21750.26
19:29:30|21749.5
19:29:30|21751.22
19:29:32|21747.4
19:29:32|21746.48
19:29:34|21745.17
19:29:35|21744.92
19:29:36|21745.6
19:29:37|21743.95
19:29:39|21743.82
19:29:40|21744.39
19:29:41|21744.34
19:29:42|21744.53
19:29:43|21745.32
19:29:44|21745.58
19:29:45|21745.45
19:29:46|21744.52
19:29:47|21744.97
19:29:48|21744.98
19:29:50|21745.
19:29:51|21745.78
19:29:51|21744.52
19:29:53|21745.55
19:29:55|21744.48
19:29:56|21743.12
19:29:57|21744.46
19:29:59|21747.95
19:30:00|21746.42
19:30:02|21745.54
19:30:03|21744.4
19:30:04|21745.92
19:30:06|21748.16
19:30:07|21747.03
19:30:07|21746.95
19:30:09|21747.82
19:30:10|21749.67
19:30:12|21753.52
19:30:12|21752.89
19:30:14|21753.14
19:30:15|21751.85
19:30:16|21750.44
19:30:16|21750.01
19:30:18|21748.47
19:30:19|21748.09
19:30:20|21748.01
19:30:21|21749.1
19:30:22|21748.08
19:30:23|21749.82
19:30:25|21749.85
19:30:26|21748.86
19:30:27|21749.41
19:30:28|21747.2
19:30:28|21747.23
19:30:30|21749.4
19:30:30|21748.98
19:30:32|21749.93
19:30:32|21748.38
19:30:34|21748.19
19:30:35|21749.
19:30:36|21748.55
19:30:37|21752.16
19:30:38|21751.68
19:30:39|21751.3
19:30:40|21752.18
19:30:41|21755.01
19:30:42|21759.56
19:30:43|21758.02
19:30:44|21758.52
19:30:45|21757.15
19:30:46|21758.4
19:30:48|21758.22
19:30:48|21756.98
19:30:49|21757.23
19:30:50|21758.83
19:30:52|21756.58
19:30:53|21754.41
19:30:54|21753.25
19:30:56|21755.25
19:30:57|21755.11
19:30:58|21755.49
19:30:59|21756.21
19:31:00|21758.46
19:31:01|21758.39
19:31:03|21759.66
19:31:04|21763.16
19:31:06|21760.26
19:31:06|21762.27
19:31:07|21764.88
19:31:09|21764.24
19:31:10|21763.28
19:31:12|21764.44
19:31:12|21765.42
19:31:14|21758.
19:31:14|21758.96
19:31:16|21760.19
19:31:17|21758.44
19:31:18|21758.9
19:31:19|21760.66
19:31:20|21760.4
19:31:21|21760.25
19:31:22|21761.07
19:31:23|21760.47
19:31:24|21761.14
19:31:25|21761.9
19:31:26|21761.67
19:31:27|21762.33
19:31:28|21761.73
19:31:29|21762.41
19:31:30|21763.67
19:31:31|21764.54
19:31:32|21767.
19:31:33|21767.32
19:31:34|21765.04
19:31:35|21766.39
19:31:36|21766.16
19:31:37|21768.14
19:31:38|21757.81
19:31:39|21760.21
19:31:40|21759.92
19:31:41|21758.36
19:31:43|21758.34
19:31:43|21759.91
19:31:45|21758.62
19:31:45|21758.58
19:31:47|21760.11
19:31:48|21755.7
19:31:48|21757.84
19:31:50|21757.44
19:31:51|21759.79
19:31:52|21759.66
19:31:53|21758.93
19:31:54|21757.83
19:31:54|21759.44
19:31:56|21757.46
19:31:58|21757.03
19:31:59|21754.64
19:32:01|21756.61
19:32:01|21761.72
19:32:03|21759.74
19:32:04|21760.3
19:32:05|21761.14
19:32:06|21761.27
19:32:07|21761.26
19:32:08|21760.95
19:32:09|21763.27
19:32:10|21763.55
19:32:11|21766.66
19:32:13|21763.94
19:32:14|21765.54
19:32:15|21765.
19:32:16|21768.14
19:32:17|21765.75
19:32:18|21765.62
19:32:19|21766.81
19:32:20|21766.96
19:32:21|21767.24
19:32:22|21770.03
19:32:24|21770.8
19:32:25|21775.08
19:32:26|21776.43
19:32:27|21776.03
19:32:28|21774.17
19:32:29|21773.45
19:32:30|21773.88
19:32:31|21770.48
19:32:32|21773.29
19:32:33|21773.05
19:32:34|21777.44
19:32:35|21777.1
19:32:36|21777.58
19:32:37|21778.07
19:32:38|21770.97
19:32:39|21772.83
19:32:40|21773.14
19:32:41|21775.55
19:32:42|21774.41
19:32:43|21774.11
19:32:44|21772.93
19:32:45|21769.33
19:32:46|21769.22
19:32:47|21769.12
19:32:48|21767.42
19:32:49|21767.94
19:32:50|21768.39
19:32:51|21768.53
19:32:52|21767.06
19:32:53|21765.73
19:32:55|21763.62
19:32:56|21762.95
19:32:57|21761.49
19:32:59|21763.56
19:33:00|21762.92
19:33:00|21763.47
19:33:01|21762.99
19:33:03|21765.64
19:33:03|21767.14
19:33:05|21770.56
19:33:06|21768.64
19:33:07|21769.63
19:33:07|21770.51
19:33:09|21768.94
19:33:10|21769.49
19:33:11|21770.2
19:33:12|21770.35
19:33:13|21769.27
19:33:14|21770.08
19:33:15|21771.8
19:33:16|21772.7
19:33:16|21771.4
19:33:17|21767.97
19:33:18|21767.15
19:33:20|21767.35
19:33:21|21768.14
19:33:21|21768.44
19:33:23|21768.24
19:33:24|21768.15
19:33:25|21765.72
19:33:26|21766.66
19:33:26|21768.52
19:33:27|21769.78
19:33:29|21770.53
19:33:29|21770.9
19:33:31|21769.26
19:33:32|21768.98
19:33:33|21769.58
19:33:33|21767.17
19:33:35|21767.74
19:33:35|21766.87
19:33:37|21770.21
19:33:38|21770.17
19:33:39|21768.53
19:33:39|21770.21
19:33:41|21770.75
19:33:41|21770.33
19:33:42|21770.6
19:33:43|21770.59
19:33:45|21770.61
19:33:45|21772.32
19:33:47|21771.33
19:33:47|21772.89
19:33:49|21773.81
19:33:49|21772.43
19:33:50|21770.85
19:33:51|21772.5
19:33:52|21773.04
19:33:54|21773.05
19:33:55|21775.24
19:33:56|21771.73
19:33:58|21772.32
19:33:58|21771.43
19:34:00|21771.42
19:34:00|21772.22
19:34:02|21771.38
19:34:03|21770.66
19:34:03|21771.79
19:34:05|21771.4
19:34:05|21772.49
19:34:07|21772.14
19:34:07|21772.3
19:34:08|21774.48
19:34:10|21773.53
19:34:11|21774.35
19:34:12|21772.81
19:34:13|21773.62
19:34:14|21773.27
19:34:15|21772.
19:34:16|21772.49
19:34:17|21771.54
19:34:18|21772.82
19:34:19|21773.82
19:34:20|21772.52
19:34:21|21774.14
19:34:22|21778.12
19:34:23|21779.22
19:34:24|21777.9
19:34:25|21780.2
19:34:26|21783.42
19:34:27|21782.45
19:34:28|21781.08
19:34:29|21781.9
19:34:30|21782.79
19:34:31|21782.5
19:34:32|21782.73
19:34:33|21783.08
19:34:34|21781.87
19:34:36|21783.25
19:34:36|21779.43
19:34:38|21777.73
19:34:39|21779.36
19:34:40|21780.56
19:34:40|21782.01
19:34:42|21779.7
19:34:42|21779.07
19:34:43|21779.43
19:34:45|21779.69
19:34:45|21780.81
19:34:46|21782.34
19:34:47|21781.24
19:34:49|21781.27
19:34:50|21782.
19:34:51|21781.99
19:34:52|21780.85
19:34:53|21782.36
19:34:54|21777.99
19:34:55|21777.62
19:34:57|21776.58
19:34:58|21778.32
19:35:00|21783.23
19:35:01|21780.87
19:35:02|21782.36
19:35:03|21782.42
19:35:04|21783.08
19:35:06|21785.5
19:35:06|21783.25
19:35:08|21781.93
19:35:09|21786.06
19:35:10|21782.35
19:35:11|21782.34
19:35:12|21781.44
19:35:13|21782.36
19:35:14|21779.31
19:35:15|21778.88
19:35:16|21778.57
19:35:17|21778.34
19:35:18|21776.42
19:35:19|21777.97
19:35:20|21776.15
19:35:21|21776.17
19:35:22|21775.24
19:35:23|21774.
19:35:24|21774.53
19:35:25|21773.2
19:35:27|21775.37
19:35:28|21776.6
19:35:29|21776.42
19:35:30|21776.76
19:35:30|21775.77
19:35:31|21776.31
19:35:32|21777.33
19:35:33|21776.81
19:35:35|21779.13
19:35:35|21778.56
19:35:36|21776.39
19:35:38|21776.87
19:35:39|21776.62
19:35:40|21777.3
19:35:41|21775.75
19:35:42|21776.32
19:35:43|21775.51
19:35:44|21775.78
19:35:45|21775.35
19:35:46|21774.65
19:35:47|21775.29
19:35:48|21775.32
19:35:49|21774.54
19:35:50|21774.79
19:35:51|21774.94
19:35:52|21775.22
19:35:53|21772.64
19:35:54|21775.71
19:35:56|21777.52
19:35:56|21778.45
19:35:57|21780.72
19:35:58|21780.79
19:36:00|21779.44
19:36:01|21776.12
19:36:03|21776.57
19:36:04|21777.16
19:36:05|21777.11
19:36:06|21778.7
19:36:07|21774.13
19:36:08|21773.51
19:36:09|21772.83
19:36:10|21774.33
19:36:11|21773.62
19:36:12|21773.75
19:36:13|21774.58
19:36:14|21771.22
19:36:15|21772.99
19:36:16|21773.
19:36:17|21772.28
19:36:18|21774.01
19:36:19|21773.72
19:36:20|21775.55
19:36:21|21774.17
19:36:22|21774.9
19:36:23|21772.91
19:36:24|21771.82
19:36:25|21773.36
19:36:26|21772.48
19:36:27|21773.58
19:36:28|21772.57
19:36:29|21774.86
19:36:30|21775.3
19:36:31|21773.86
19:36:32|21774.84
19:36:33|21774.53
19:36:34|21774.91
19:36:35|21774.93
19:36:36|21777.14
19:36:37|21777.77
19:36:38|21778.01
19:36:39|21780.
19:36:40|21780.79
19:36:41|21778.86
19:36:42|21779.15
19:36:43|21778.83
19:36:44|21779.11
19:36:45|21778.92
19:36:46|21779.43
19:36:47|21777.99
19:36:48|21778.8
19:36:49|21777.91
19:36:50|21778.26
19:36:51|21773.6
19:36:52|21775.25
19:36:53|21774.8
19:36:54|21774.27
19:36:55|21773.94
19:36:57|21773.52
19:36:58|21773.12
19:37:00|21773.34
19:37:01|21773.11
19:37:02|21775.01
19:37:04|21774.76
19:37:05|21775.2
19:37:06|21775.57
19:37:08|21775.49
19:37:08|21778.8
19:37:10|21779.72
19:37:11|21780.63
19:37:12|21777.96
19:37:13|21778.36
19:37:14|21778.35
19:37:14|21777.84
19:37:16|21777.78
19:37:17|21778.66
19:37:18|21779.01
19:37:19|21778.63
19:37:20|21779.16
19:37:21|21778.05
19:37:22|21778.64
19:37:23|21778.57
19:37:24|21779.87
19:37:25|21779.36
19:37:25|21780.45
19:37:27|21781.86
19:37:28|21781.73
19:37:29|21780.53
19:37:30|21781.68
19:37:30|21784.45
19:37:31|21784.46
19:37:33|21780.69
19:37:35|21780.
19:37:35|21778.85
19:37:36|21780.
19:37:37|21779.29
19:37:38|21779.79
19:37:39|21780.55
19:37:40|21782.26
19:37:41|21783.12
19:37:42|21780.82
19:37:43|21781.61
19:37:44|21780.52
19:37:45|21781.51
19:37:46|21780.07
19:37:47|21779.01
19:37:48|21778.97
19:37:49|21779.
19:37:50|21780.13
19:37:51|21779.92
19:37:52|21778.35
19:37:53|21778.63
19:37:54|21781.04
19:37:55|21779.68
19:37:56|21781.28
19:37:58|21781.63
19:38:00|21782.14
19:38:01|21785.
19:38:03|21784.63
19:38:04|21785.01
19:38:06|21785.09
19:38:06|21784.55
19:38:07|21787.27
19:38:08|21787.26
19:38:09|21780.12
19:38:11|21784.03
19:38:12|21786.78
19:38:13|21785.71
19:38:14|21785.95
19:38:15|21783.32
19:38:16|21780.05
19:38:18|21779.
19:38:18|21778.69
19:38:19|21779.1
19:38:20|21780.9
19:38:21|21783.56
19:38:22|21784.87
19:38:23|21784.17
19:38:24|21785.76
19:38:25|21781.97
19:38:27|21780.16
19:38:28|21781.01
19:38:29|21781.4
19:38:30|21780.03
19:38:30|21781.34
19:38:32|21781.29
19:38:34|21781.32
19:38:34|21782.01
19:38:35|21782.13
19:38:36|21781.3
19:38:37|21782.08
19:38:38|21781.92
19:38:39|21782.
19:38:40|21780.73
19:38:41|21780.13
19:38:42|21781.29
19:38:43|21780.12
19:38:44|21780.11
19:38:46|21780.43
19:38:47|21780.69
19:38:48|21779.44
19:38:48|21780.8
19:38:50|21781.08
19:38:51|21781.29
19:38:53|21782.54
19:38:53|21782.11
19:38:54|21781.63
19:38:55|21779.33
19:38:57|21781.36
19:38:58|21782.92
19:38:59|21780.68
19:38:59|21788.18
19:39:02|21800.07
19:39:02|21799.76
19:39:03|21801.87
19:39:04|21801.34
19:39:05|21799.61
19:39:06|21800.33
19:39:07|21801.81
19:39:08|21802.85
19:39:09|21802.25
19:39:10|21800.19
19:39:11|21797.67
19:39:12|21798.97
19:39:13|21798.84
19:39:14|21797.94
19:39:16|21801.02
19:39:17|21800.47
19:39:18|21797.09
19:39:19|21798.85
19:39:20|21795.49
19:39:21|21796.63
19:39:22|21798.88
19:39:23|21798.33
19:39:24|21799.01
19:39:25|21797.9
19:39:26|21796.75
19:39:27|21798.98
19:39:28|21796.38
19:39:30|21797.21
19:39:30|21797.56
19:39:32|21797.16
19:39:33|21800.4
19:39:34|21799.17
19:39:35|21798.9
19:39:36|21797.97
19:39:38|21797.14
19:39:38|21797.37
19:39:40|21796.96
19:39:42|21793.97
19:39:43|21791.86
19:39:44|21793.29
19:39:46|21793.65
19:39:46|21793.64
19:39:48|21792.34
19:39:48|21793.02
19:39:50|21797.33
19:39:51|21797.9
19:39:52|21795.81
19:39:53|21798.61
19:39:54|21795.4
19:39:56|21795.92
19:39:57|21795.23
19:39:58|21792.84
19:40:00|21794.3
19:40:01|21792.34
19:40:02|21792.39
19:40:04|21795.15
19:40:05|21794.66
19:40:07|21793.24
19:40:07|21794.71
19:40:09|21795.32
19:40:10|21794.8
19:40:11|21794.08
19:40:12|21794.76
19:40:13|21795.48
19:40:14|21794.83
19:40:15|21794.43
19:40:16|21796.07
19:40:17|21797.45
19:40:18|21796.28
19:40:19|21799.62
19:40:20|21798.41
19:40:21|21799.54
19:40:22|21803.32
19:40:23|21805.21
19:40:24|21805.36
19:40:25|21805.6
19:40:26|21803.07
19:40:27|21798.89
19:40:28|21801.86
19:40:29|21801.84
19:40:30|21801.11
19:40:31|21800.74
19:40:32|21800.8
19:40:33|21803.56
19:40:34|21801.56
19:40:35|21800.45
19:40:36|21801.88
19:40:37|21804.9
19:40:38|21804.28
19:40:39|21804.74
19:40:40|21804.42
19:40:41|21803.57
19:40:42|21804.61
19:40:43|21804.66
19:40:44|21805.47
19:40:45|21804.68
19:40:46|21803.32
19:40:47|21804.71
19:40:48|21804.47
19:40:49|21804.47
19:40:50|21806.76
19:40:51|21806.28
19:40:52|21806.38
19:40:53|21805.05
19:40:54|21805.83
19:40:55|21804.95
19:40:56|21804.57
19:40:57|21803.13
19:40:58|21804.68
19:41:00|21804.99
19:41:00|21805.05
19:41:02|21805.51
19:41:03|21805.99
19:41:05|21802.97
19:41:06|21801.87
19:41:07|21802.04
19:41:08|21803.2
19:41:09|21801.5
19:41:10|21801.86
19:41:11|21796.86
19:41:12|21794.49
19:41:13|21794.21
19:41:14|21793.23
19:41:16|21794.62
19:41:17|21794.2
19:41:18|21794.
19:41:19|21793.38
19:41:19|21793.12
19:41:21|21791.44
19:41:22|21791.49
19:41:23|21789.32
19:41:24|21789.07
19:41:25|21788.51
19:41:26|21787.99
19:41:27|21786.96
19:41:28|21788.86
19:41:29|21789.81
19:41:30|21788.8
19:41:31|21789.3
19:41:32|21788.01
19:41:33|21788.32
19:41:34|21785.94
19:41:35|21787.72
19:41:36|21787.94
19:41:37|21788.44
19:41:38|21789.01
19:41:39|21788.91
19:41:40|21790.21
19:41:41|21790.52
19:41:42|21788.61
19:41:43|21787.92
19:41:44|21787.97
19:41:45|21788.16
19:41:46|21788.61
19:41:47|21788.54
19:41:48|21789.37
19:41:49|21787.84
19:41:50|21787.2
19:41:51|21786.5
19:41:52|21786.92
19:41:53|21786.9
19:41:54|21783.82
19:41:55|21784.31
19:41:56|21781.59
19:41:57|21781.79
19:41:58|21782.44
19:41:59|21781.8
19:42:00|21781.51
19:42:01|21779.86
19:42:03|21780.21
19:42:04|21781.11
19:42:06|21780.25
19:42:06|21779.19
19:42:08|21779.99
19:42:08|21779.18
19:42:09|21778.07
19:42:11|21778.09
19:42:12|21776.78
19:42:13|21777.41
19:42:14|21773.53
19:42:15|21774.76
19:42:17|21773.94
19:42:17|21778.99
19:42:19|21781.54
19:42:19|21780.31
19:42:21|21780.49
19:42:22|21779.54
19:42:22|21781.32
19:42:23|21780.98
19:42:25|21780.46
19:42:25|21777.98
19:42:27|21779.5
19:42:28|21779.99
19:42:29|21779.23
19:42:30|21779.69
19:42:31|21779.72
19:42:32|21780.2
19:42:33|21780.5
19:42:35|21783.27
19:42:35|21782.58
19:42:36|21781.08
19:42:37|21781.12
19:42:39|21781.13
19:42:40|21782.05
19:42:41|21781.11
19:42:41|21782.97
19:42:42|21782.97
19:42:43|21780.
19:42:45|21782.03
19:42:46|21782.11
19:42:46|21782.4
19:42:47|21781.74
19:42:48|21781.3
19:42:50|21782.03
19:42:50|21781.88
19:42:51|21781.07
19:42:52|21781.85
19:42:53|21780.85
19:42:54|21781.42
19:42:56|21780.1
19:42:56|21781.14
19:42:58|21781.97
19:42:58|21780.37
19:43:00|21779.32
19:43:02|21775.75
19:43:03|21772.93
19:43:04|21774.56
19:43:05|21778.16
19:43:06|21780.54
19:43:08|21779.65
19:43:08|21779.35
19:43:10|21778.77
19:43:11|21778.76
19:43:11|21779.24
19:43:13|21777.68
19:43:14|21778.09
19:43:14|21777.22
19:43:16|21777.54
19:43:17|21777.01
19:43:18|21778.05
19:43:19|21777.7
19:43:20|21775.96
19:43:21|21776.43
19:43:22|21777.57
19:43:24|21778.4
19:43:24|21780.2
19:43:25|21778.79
19:43:26|21779.49
19:43:27|21778.15
19:43:29|21780.
19:43:30|21778.26
19:43:31|21779.41
19:43:32|21779.51
19:43:33|21779.31
19:43:34|21779.84
19:43:35|21778.41
19:43:36|21777.13
19:43:37|21776.79
19:43:38|21776.65
19:43:39|21776.83
19:43:40|21776.65
19:43:41|21776.68
19:43:42|21777.19
19:43:43|21778.32
19:43:44|21778.28
19:43:45|21778.18
19:43:47|21776.6
19:43:48|21777.35
19:43:49|21776.13
19:43:49|21776.21
19:43:50|21776.98
19:43:51|21777.93
19:43:52|21777.21
19:43:53|21777.22
19:43:54|21777.58
19:43:55|21776.46
19:43:56|21775.87
19:43:57|21776.56
19:43:59|21775.03
19:44:01|21775.84
19:44:02|21775.3
19:44:03|21776.38
19:44:05|21778.79
19:44:05|21776.75
19:44:07|21777.29
19:44:08|21776.44
19:44:10|21778.59
19:44:10|21777.88
19:44:12|21777.01
19:44:13|21776.23
19:44:14|21777.47
19:44:16|21776.67
19:44:16|21776.6
19:44:17|21776.51
19:44:19|21776.92
19:44:19|21775.89
19:44:20|21774.27
19:44:21|21774.55
19:44:22|21775.18
19:44:24|21775.55
19:44:25|21775.02
19:44:25|21775.65
19:44:27|21774.65
19:44:27|21774.66
19:44:29|21774.66
19:44:29|21774.62
19:44:31|21774.42
19:44:33|21775.06
19:44:34|21774.52
19:44:34|21775.18
19:44:36|21773.09
19:44:37|21773.38
19:44:38|21773.36
19:44:38|21774.31
19:44:40|21775.49
19:44:41|21776.22
19:44:41|21776.13
19:44:43|21774.96
19:44:44|21774.88
19:44:45|21774.13
19:44:46|21773.8
19:44:47|21773.66
19:44:49|21774.07
19:44:50|21775.8
19:44:50|21775.88
19:44:51|21773.91
19:44:53|21774.69
19:44:53|21774.56
19:44:54|21774.48
19:44:56|21776.27
19:44:57|21774.48
19:44:57|21777.46
19:44:59|21778.48
19:45:00|21777.61
19:45:02|21776.96
19:45:03|21778.16
19:45:04|21777.48
19:45:05|21777.
19:45:06|21776.98
19:45:07|21778.15
19:45:08|21777.5
19:45:08|21776.09
19:45:09|21776.14
19:45:10|21775.96
19:45:11|21776.09
19:45:12|21771.31
19:45:13|21771.31
19:45:15|21771.6
19:45:15|21770.3
19:45:16|21771.73
19:45:17|21772.
19:45:18|21771.67
19:45:20|21771.73
19:45:20|21772.69
19:45:22|21772.03
19:45:23|21772.09
19:45:23|21772.61
19:45:24|21771.28
19:45:25|21770.09
19:45:27|21771.
19:45:27|21771.11
19:45:29|21771.23
19:45:30|21775.75
19:45:31|21776.
19:45:32|21776.44
19:45:33|21775.98
19:45:33|21776.
19:45:34|21775.2
19:45:36|21774.21
19:45:36|21773.98
19:45:37|21774.06
19:45:39|21773.48
19:45:40|21773.4
19:45:40|21774.33
19:45:42|21779.64
19:45:43|21782.11
19:45:44|21781.85
19:45:45|21782.03
19:45:46|21780.95
19:45:47|21780.97
19:45:48|21779.52
19:45:49|21779.52
19:45:50|21780.35
19:45:51|21778.46
19:45:52|21777.32
19:45:53|21778.43
19:45:54|21776.44
19:45:55|21775.99
19:45:56|21776.96
19:45:57|21777.33
19:45:58|21777.4
19:45:59|21777.54
19:46:01|21773.46
19:46:02|21774.2
19:46:02|21774.
19:46:04|21776.31
19:46:06|21775.01
19:46:07|21773.77
19:46:08|21774.02
19:46:09|21774.18
19:46:10|21774.49
19:46:11|21773.43
19:46:12|21773.69
19:46:13|21769.82
19:46:14|21770.04
19:46:15|21771.21
19:46:16|21770.62
19:46:17|21771.17
19:46:18|21771.32
19:46:19|21769.43
19:46:20|21769.58
19:46:22|21765.62
19:46:23|21767.04
19:46:23|21766.94
19:46:25|21765.31
19:46:26|21763.86
19:46:27|21764.12
19:46:28|21756.34
19:46:29|21758.46
19:46:30|21758.92
19:46:31|21758.59
19:46:32|21761.93
19:46:33|21762.86
19:46:34|21761.93
19:46:35|21759.98
19:46:36|21760.87
19:46:37|21758.77
19:46:38|21758.1
19:46:39|21759.01
19:46:40|21758.35
19:46:41|21758.29
19:46:42|21759.78
19:46:43|21761.57
19:46:44|21760.53
19:46:45|21761.87
19:46:46|21762.46
19:46:47|21762.28
19:46:48|21762.55
19:46:49|21760.62
19:46:50|21761.88
19:46:51|21761.61
19:46:52|21762.01
19:46:53|21760.94
19:46:54|21761.4
19:46:55|21763.46
19:46:56|21763.18
19:46:57|21762.28
19:46:58|21762.59
19:46:59|21762.42
19:47:00|21763.91
19:47:02|21764.87
19:47:03|21764.08
19:47:04|21762.54
19:47:04|21763.26
19:47:06|21761.63
19:47:06|21761.63
19:47:08|21759.8
19:47:09|21758.28
19:47:10|21756.24
19:47:11|21752.26
19:47:11|21750.01
19:47:13|21752.08
19:47:14|21753.69
19:47:15|21753.38
19:47:16|21756.41
19:47:17|21755.47
19:47:18|21754.38
19:47:19|21756.48
19:47:20|21756.4
19:47:21|21757.41
19:47:22|21758.53
19:47:23|21757.74
19:47:24|21757.85
19:47:25|21758.91
19:47:26|21761.42
19:47:27|21761.89
19:47:28|21760.72
19:47:29|21760.35
19:47:30|21760.48
19:47:31|21762.68
19:47:32|21761.74
19:47:33|21762.5
19:47:34|21761.01
19:47:36|21760.02
19:47:36|21759.66
19:47:38|21759.35
19:47:39|21760.96
19:47:40|21760.23
19:47:40|21760.
19:47:41|21761.1
19:47:43|21758.
19:47:43|21757.95
19:47:45|21757.52
19:47:45|21756.47
19:47:47|21758.5
19:47:48|21758.65
19:47:49|21756.88
19:47:50|21757.58
19:47:51|21759.4
19:47:52|21761.38
19:47:53|21763.
19:47:53|21761.1
19:47:55|21758.4
19:47:56|21762.18
19:47:57|21764.17
19:47:58|21761.58
19:47:59|21761.91
19:47:59|21762.57
19:48:01|21761.56
19:48:03|21760.79
19:48:04|21760.37
19:48:05|21761.4
19:48:06|21761.06
19:48:08|21761.78
19:48:08|21762.72
19:48:09|21761.61
19:48:10|21761.83
19:48:12|21762.43
19:48:13|21767.41
19:48:13|21767.99
19:48:14|21767.37
19:48:16|21768.58
19:48:17|21768.66
19:48:17|21768.66
19:48:19|21767.72
19:48:21|21768.56
19:48:22|21767.82
19:48:23|21768.66
19:48:23|21766.51
19:48:25|21767.
19:48:25|21767.74
19:48:27|21767.04
19:48:27|21766.92
19:48:28|21766.82
19:48:30|21765.99
19:48:31|21767.21
19:48:31|21766.34
19:48:33|21766.69
19:48:34|21767.32
19:48:35|21767.65
19:48:35|21766.67
19:48:36|21766.15
19:48:38|21766.99
19:48:39|21766.06
19:48:39|21766.55
19:48:41|21766.4
19:48:42|21766.41
19:48:43|21766.75
19:48:43|21767.58
19:48:45|21767.62
19:48:45|21766.93
19:48:46|21767.51
19:48:47|21766.24
19:48:49|21764.67
19:48:49|21764.84
19:48:50|21766.41
19:48:52|21766.99
19:48:53|21765.42
19:48:53|21766.23
19:48:54|21766.12
19:48:55|21766.6
19:48:56|21766.21
19:48:57|21766.85
19:48:58|21765.56
19:48:59|21765.92
19:49:01|21765.96
19:49:03|21759.25
19:49:04|21760.7
19:49:05|21759.71
19:49:06|21756.55
19:49:07|21758.97
19:49:09|21761.38
19:49:10|21760.5
19:49:11|21762.45
19:49:12|21763.4
19:49:14|21759.46
19:49:14|21759.99
19:49:16|21758.87
19:49:17|21758.91
19:49:18|21768.52
19:49:19|21768.13
19:49:20|21773.6
19:49:21|21775.25
19:49:23|21774.47
19:49:24|21772.61
19:49:24|21771.7
19:49:25|21771.25
19:49:26|21772.36
19:49:27|21772.76
19:49:28|21772.79
19:49:30|21773.19
19:49:30|21773.32
19:49:32|21770.55
19:49:33|21773.33
19:49:34|21772.09
19:49:35|21772.37
19:49:36|21772.5
19:49:37|21771.87
19:49:38|21771.89
19:49:39|21772.5
19:49:41|21772.91
19:49:42|21773.87
19:49:43|21772.92
19:49:44|21772.76
19:49:45|21772.77
19:49:46|21772.
19:49:47|21772.77
19:49:48|21772.28
19:49:49|21772.36
19:49:50|21772.69
19:49:51|21771.62
19:49:52|21774.36
19:49:53|21770.55
19:49:54|21772.49
19:49:55|21773.44
19:49:56|21770.83
19:49:57|21772.86
19:49:58|21772.83
19:49:59|21772.41
19:50:00|21773.29
19:50:01|21775.9
19:50:02|21771.29
19:50:03|21767.51
19:50:05|21767.65
19:50:06|21771.65
19:50:07|21771.5
19:50:08|21771.71
19:50:09|21772.41
19:50:10|21770.16
19:50:11|21768.
19:50:12|21763.
19:50:14|21765.06
19:50:15|21765.47
19:50:16|21765.47
19:50:17|21768.05
19:50:18|21767.53
19:50:19|21765.55
19:50:20|21765.43
19:50:21|21767.2
19:50:22|21764.17
19:50:23|21764.12
19:50:24|21765.74
19:50:25|21766.18
19:50:26|21766.94
19:50:27|21766.31
19:50:28|21767.3
19:50:29|21766.23
19:50:30|21766.67
19:50:31|21764.06
19:50:32|21764.8
19:50:33|21763.28
19:50:34|21762.59
19:50:36|21762.01
19:50:37|21761.2
19:50:38|21761.03
19:50:39|21758.87
19:50:39|21758.37
19:50:40|21759.45
19:50:42|21757.72
19:50:42|21757.14
19:50:43|21757.41
19:50:44|21758.72
19:50:46|21751.5
19:50:46|21748.89
19:50:48|21749.43
19:50:48|21748.94
19:50:49|21751.86
19:50:50|21751.12
19:50:51|21751.7
19:50:52|21751.84
19:50:53|21754.53
19:50:54|21754.86
19:50:55|21753.99
19:50:56|21756.75
19:50:57|21757.86
19:50:58|21757.83
19:50:59|21758.41
19:51:00|21759.99
19:51:02|21761.77
19:51:03|21765.
19:51:05|21762.69
19:51:06|21762.49
19:51:06|21761.16
19:51:08|21761.09
19:51:09|21758.59
19:51:10|21757.41
19:51:11|21755.66
19:51:11|21758.42
19:51:13|21757.23
19:51:15|21757.32
19:51:16|21757.39
19:51:16|21753.
19:51:18|21754.15
19:51:19|21754.13
19:51:20|21754.98
19:51:21|21754.87
19:51:22|21753.54
19:51:23|21752.75
19:51:25|21752.5
19:51:25|21751.85
19:51:27|21752.44
19:51:28|21752.97
19:51:29|21750.
19:51:31|21756.53
19:51:32|21756.97
19:51:33|21755.89
19:51:34|21755.36
19:51:35|21756.67
19:51:36|21755.95
19:51:37|21754.42
19:51:38|21754.55
19:51:39|21753.47
19:51:41|21751.36
19:51:41|21751.13
19:51:42|21751.38
19:51:43|21753.65
19:51:44|21753.44
19:51:46|21754.27
19:51:47|21754.5
19:51:47|21755.53
19:51:49|21755.
19:51:49|21754.93
19:51:50|21754.5
19:51:52|21754.58
19:51:52|21753.75
19:51:53|21752.51
19:51:55|21747.63
19:51:56|21747.5
19:51:57|21746.33
19:51:58|21743.8
19:51:59|21747.11
19:52:00|21739.01
19:52:01|21738.23
19:52:02|21740.74
19:52:03|21737.93
19:52:04|21735.63
19:52:05|21733.9
19:52:06|21729.23
19:52:07|21730.74
19:52:09|21729.69
19:52:10|21730.17
19:52:11|21732.39
19:52:12|21730.36
19:52:14|21728.48
19:52:14|21729.24
19:52:16|21728.23
19:52:18|21729.38
19:52:19|21727.27
19:52:20|21729.31
19:52:21|21726.89
19:52:22|21726.69
19:52:23|21726.24
19:52:24|21726.98
19:52:25|21727.1
19:52:26|21732.82
19:52:26|21733.01
19:52:27|21733.95
19:52:29|21733.87
19:52:30|21728.97
19:52:31|21729.84
19:52:32|21730.15
19:52:33|21728.24
19:52:34|21727.69
19:52:35|21728.46
19:52:36|21728.86
19:52:37|21726.86
19:52:38|21727.9
19:52:39|21730.99
19:52:40|21729.23
19:52:41|21731.55
19:52:42|21731.85
19:52:43|21730.75
19:52:44|21725.
19:52:45|21724.83
19:52:46|21725.61
19:52:47|21723.73
19:52:48|21723.93
19:52:49|21723.33
19:52:50|21721.92
19:52:51|21722.56
19:52:52|21725.36
19:52:53|21724.1
19:52:54|21728.64
19:52:55|21730.
19:52:56|21724.94
19:52:57|21726.37
19:52:58|21727.1
19:52:59|21731.2
19:53:00|21732.68
19:53:01|21732.18
19:53:02|21732.55
19:53:03|21731.87
19:53:04|21732.55
19:53:06|21728.55
19:53:07|21728.79
19:53:08|21728.48
19:53:10|21726.98
19:53:11|21725.35
19:53:12|21724.84
19:53:12|21724.25
19:53:13|21734.66
19:53:15|21736.36
19:53:15|21737.89
19:53:17|21735.75
19:53:17|21735.33
19:53:18|21735.18
19:53:20|21737.39
19:53:21|21736.74
19:53:22|21736.39
19:53:23|21737.39
19:53:24|21736.41
19:53:25|21737.9
19:53:26|21737.13
19:53:27|21738.11
19:53:28|21737.23
19:53:29|21738.67
19:53:30|21737.55
19:53:31|21737.68
19:53:32|21737.68
19:53:33|21737.19
19:53:34|21738.62
19:53:35|21738.62
19:53:36|21738.02
19:53:37|21733.49
19:53:38|21732.56
19:53:39|21731.85
19:53:40|21734.51
19:53:41|21735.95
19:53:42|21737.11
19:53:43|21735.35
19:53:44|21735.35
19:53:45|21733.84
19:53:46|21736.23
19:53:47|21734.
19:53:48|21732.93
19:53:49|21735.95
19:53:50|21736.19
19:53:51|21736.53
19:53:52|21736.83
19:53:53|21737.68
19:53:54|21737.97
19:53:55|21738.03
19:53:56|21737.5
19:53:57|21737.34
19:53:58|21739.31
19:53:59|21737.78
19:54:00|21739.89
19:54:01|21738.76
19:54:02|21742.09
19:54:03|21741.14
19:54:04|21741.03
19:54:05|21739.49
19:54:07|21740.05
19:54:08|21740.75
19:54:10|21739.9
19:54:11|21741.
19:54:13|21740.96
19:54:14|21742.34
19:54:16|21740.79
19:54:16|21743.
19:54:18|21739.5
19:54:18|21740.22
19:54:20|21739.82
19:54:21|21739.15
19:54:22|21739.5
19:54:23|21738.66
19:54:24|21739.68
19:54:25|21738.47
19:54:27|21741.73
19:54:28|21742.72
19:54:29|21742.72
19:54:30|21742.67
19:54:30|21742.12
19:54:31|21741.03
19:54:32|21741.94
19:54:34|21740.52
19:54:34|21741.91
19:54:36|21740.57
19:54:36|21742.78
19:54:38|21741.98
19:54:38|21742.58
19:54:39|21746.
19:54:41|21746.03
19:54:41|21741.11
19:54:43|21742.12
19:54:44|21741.4
19:54:45|21740.65
19:54:45|21741.76
19:54:46|21740.39
19:54:48|21741.79
19:54:48|21741.1
19:54:50|21736.88
19:54:51|21729.
19:54:52|21729.61
19:54:52|21730.16
19:54:53|21728.86
19:54:55|21729.02
19:54:55|21728.37
19:54:56|21728.34
19:54:57|21728.5
19:54:58|21726.85
19:54:59|21728.97
19:55:00|21732.39
19:55:01|21731.1
19:55:03|21731.89
19:55:03|21731.38
19:55:05|21732.86
19:55:07|21728.25
19:55:08|21728.26
19:55:08|21728.6
19:55:10|21729.95
19:55:11|21731.91
19:55:12|21733.8
19:55:13|21731.91
19:55:14|21730.64
19:55:15|21728.28
19:55:16|21729.9
19:55:17|21730.8
19:55:19|21728.33
19:55:20|21726.64
19:55:21|21728.57
19:55:22|21727.24
19:55:23|21727.74
19:55:24|21728.04
19:55:25|21726.25
19:55:26|21726.83
19:55:27|21728.77
19:55:29|21727.81
19:55:30|21726.11
19:55:30|21725.92
19:55:31|21727.59
19:55:32|21726.85
19:55:34|21728.68
19:55:34|21729.84
19:55:36|21730.
19:55:37|21728.74
19:55:38|21729.96
19:55:39|21729.97
19:55:40|21730.61
19:55:41|21731.11
19:55:43|21730.19
19:55:43|21730.69
19:55:44|21730.18
19:55:46|21728.79
19:55:46|21728.94
19:55:47|21728.29
19:55:48|21728.86
19:55:50|21728.37
19:55:50|21728.27
19:55:51|21726.51
19:55:53|21725.48
19:55:53|21727.51
19:55:54|21727.95
19:55:55|21727.94
19:55:56|21726.11
19:55:58|21726.46
19:55:58|21726.87
19:56:00|21725.63
19:56:01|21725.03
19:56:02|21723.37
19:56:02|21723.72
19:56:03|21736.74
19:56:04|21735.16
19:56:05|21735.6
19:56:07|21734.93
19:56:09|21733.02
19:56:09|21730.
19:56:11|21732.03
19:56:12|21732.43
19:56:13|21730.03
19:56:14|21730.21
19:56:15|21731.62
19:56:15|21729.62
19:56:16|21730.2
19:56:17|21728.91
19:56:19|21730.38
19:56:20|21731.33
19:56:20|21730.63
19:56:22|21730.19
19:56:23|21727.99
19:56:24|21726.32
19:56:25|21725.98
19:56:26|21724.8
19:56:27|21725.34
19:56:29|21728.8
19:56:30|21727.26
19:56:31|21726.79
19:56:32|21724.56
19:56:33|21725.89
19:56:34|21724.55
19:56:34|21726.35
19:56:36|21725.64
19:56:37|21725.5
19:56:38|21725.97
19:56:39|21727.41
19:56:40|21726.77
19:56:41|21727.05
19:56:42|21728.24
19:56:43|21728.93
19:56:44|21727.51
19:56:45|21726.79
19:56:46|21726.79
19:56:47|21728.07
19:56:49|21728.07
19:56:49|21728.61
19:56:50|21728.61
19:56:52|21728.18
19:56:52|21727.77
19:56:54|21727.39
19:56:55|21728.61
19:56:56|21721.82
19:56:57|21718.77
19:56:59|21719.41
19:57:00|21719.7
19:57:01|21722.62
19:57:03|21720.92
19:57:04|21720.53
19:57:05|21720.16
19:57:07|21724.28
19:57:08|21725.43
19:57:09|21726.8
19:57:10|21725.53
19:57:12|21733.94
19:57:13|21734.67
19:57:14|21735.44
19:57:15|21730.92
19:57:16|21731.08
19:57:18|21730.61
19:57:19|21728.57
19:57:20|21730.94
19:57:21|21729.36
19:57:22|21728.8
19:57:23|21729.82
19:57:24|21730.92
19:57:25|21731.07
19:57:26|21729.62
19:57:27|21730.65
19:57:28|21734.74
19:57:29|21734.93
19:57:30|21734.67
19:57:31|21734.61
19:57:33|21734.14
19:57:34|21734.7
19:57:35|21732.91
19:57:36|21732.7
19:57:37|21733.52
19:57:38|21732.74
19:57:39|21728.91
19:57:40|21726.91
19:57:41|21727.41
19:57:42|21726.3
19:57:43|21726.34
19:57:44|21726.48
19:57:45|21727.74
19:57:46|21727.71
19:57:47|21727.94
19:57:48|21728.64
19:57:49|21727.24
19:57:50|21726.48
19:57:51|21727.62
19:57:52|21730.24
19:57:53|21732.24
19:57:54|21726.97
19:57:55|21722.7
19:57:56|21722.17
19:57:57|21721.63
19:57:58|21721.86
19:57:59|21721.3
19:58:00|21721.23
19:58:01|21720.15
19:58:02|21722.11
19:58:03|21723.11
19:58:04|21722.95
19:58:06|21722.82
19:58:06|21722.88
19:58:08|21723.31
19:58:08|21724.02
19:58:10|21722.34
19:58:10|21721.69
19:58:12|21726.16
19:58:13|21726.78
19:58:14|21726.62
19:58:15|21726.11
19:58:17|21722.45
19:58:18|21722.07
19:58:19|21722.4
19:58:19|21718.51
19:58:21|21717.32
19:58:21|21717.13
19:58:22|21716.66
19:58:23|21711.88
19:58:25|21714.08
19:58:26|21716.19
19:58:27|21714.37
19:58:28|21713.57
19:58:28|21719.27
19:58:30|21720.94
19:58:31|21722.48
19:58:31|21721.27
19:58:32|21720.43
19:58:33|21720.29
19:58:35|21719.4
19:58:36|21720.29
19:58:36|21720.07
19:58:38|21720.36
19:58:39|21719.65
19:58:40|21721.97
19:58:41|21721.75
19:58:42|21721.09
19:58:43|21720.46
19:58:44|21721.95
19:58:45|21719.95
19:58:46|21718.74
19:58:47|21719.58
19:58:48|21718.1
19:58:49|21719.89
19:58:50|21718.43
19:58:51|21719.63
19:58:52|21719.73
19:58:54|21721.88
19:58:55|21720.58
19:58:56|21722.03
19:58:56|21721.7
19:58:57|21720.47
19:58:59|21720.84
19:58:59|21720.29
19:59:01|21720.89
19:59:02|21720.91
19:59:03|21721.27
19:59:04|21716.78
19:59:06|21716.92
19:59:06|21716.88
19:59:08|21719.26
19:59:09|21718.
19:59:10|21718.12
19:59:11|21716.67
19:59:12|21717.4
19:59:14|21716.3
19:59:15|21715.92
19:59:16|21714.72
19:59:17|21714.3
19:59:18|21714.37
19:59:19|21715.36
19:59:20|21715.23
19:59:21|21717.83
19:59:22|21714.84
19:59:24|21715.84
19:59:24|21716.07
19:59:26|21714.57
19:59:27|21714.83
19:59:28|21714.53
19:59:29|21715.87
19:59:31|21714.83
19:59:32|21715.99
19:59:32|21716.61
19:59:34|21715.09
19:59:34|21716.29
19:59:36|21717.44
19:59:36|21718.07
19:59:38|21717.26
19:59:39|21718.72
19:59:39|21717.03
19:59:40|21716.66
19:59:41|21718.11
19:59:42|21716.63
19:59:44|21714.59
19:59:44|21714.72
19:59:46|21714.72
19:59:47|21714.73
19:59:48|21713.74
19:59:49|21712.01
19:59:49|21712.44
19:59:50|21711.54
19:59:52|21710.99
19:59:53|21707.86
19:59:54|21707.71
19:59:55|21708.84
19:59:56|21708.35
19:59:58|21703.48
19:59:59|21704.16
20:00:00|21710.87
20:00:01|21708.99
20:00:01|21708.79
20:00:02|21709.04
20:00:04|21708.87
20:00:05|21710.33
20:00:07|21706.56
20:00:08|21706.77
20:00:10|21704.13
20:00:11|21705.07
20:00:13|21705.65
20:00:14|21705.58
20:00:14|21708.53
20:00:15|21705.34
20:00:17|21706.2
20:00:18|21706.62
20:00:19|21707.62
20:00:20|21706.68
20:00:21|21707.97
20:00:22|21710.48
20:00:23|21710.41
20:00:24|21709.16
20:00:25|21712.6
20:00:26|21716.39
20:00:27|21716.81
20:00:29|21717.22
20:00:29|21718.56
20:00:30|21717.73
20:00:31|21718.87
20:00:32|21717.85
20:00:34|21715.77
20:00:34|21716.63
20:00:36|21719.1
20:00:37|21717.49
20:00:37|21717.88
20:00:39|21720.3
20:00:40|21720.92
20:00:41|21720.14
20:00:42|21719.3
20:00:43|21718.91
20:00:44|21718.3
20:00:45|21719.63
20:00:46|21719.05
20:00:47|21719.54
20:00:48|21720.32
20:00:49|21719.6
20:00:50|21719.94
20:00:51|21719.11
20:00:52|21719.64
20:00:53|21720.68
20:00:54|21720.35
20:00:56|21720.18
20:00:56|21720.54
20:00:58|21722.21
20:00:58|21720.95
20:01:00|21721.65
20:01:01|21719.97
20:01:02|21721.22
20:01:02|21721.98
20:01:03|21721.5
20:01:04|21721.64
20:01:05|21721.95
20:01:07|21722.48
20:01:09|21722.85
20:01:10|21722.74
20:01:11|21722.07
20:01:11|21722.44
20:01:12|21723.68
20:01:14|21725.25
20:01:16|21725.24
20:01:16|21725.19
20:01:17|21726.7
20:01:19|21728.88
20:01:20|21727.93
20:01:21|21731.
20:01:22|21729.
20:01:23|21729.77
20:01:25|21727.26
20:01:26|21727.21
20:01:27|21730.76
20:01:27|21729.8
20:01:28|21729.9
20:01:29|21730.96
20:01:31|21731.11
20:01:33|21733.53
20:01:33|21733.15
20:01:35|21733.96
20:01:35|21732.68
20:01:36|21732.47
20:01:38|21732.77
20:01:38|21731.19
20:01:39|21728.75
20:01:40|21727.01
20:01:41|21726.89
20:01:42|21725.52
20:01:43|21729.36
20:01:44|21726.24
20:01:45|21728.76
20:01:46|21726.25
20:01:47|21726.84
20:01:49|21728.04
20:01:49|21728.3
20:01:50|21727.
20:01:51|21727.98
20:01:53|21728.13
20:01:54|21725.
20:01:54|21728.02
20:01:56|21728.
20:01:57|21726.86
20:01:57|21725.64
20:01:59|21724.35
20:02:00|21724.25
20:02:00|21725.06
20:02:02|21724.87
20:02:02|21724.87
20:02:03|21723.48
20:02:04|21725.76
20:02:06|21725.57
20:02:07|21724.4
20:02:09|21727.36
20:02:09|21728.1
20:02:11|21727.62
20:02:13|21727.6
20:02:13|21727.54
20:02:15|21727.54
20:02:16|21727.33
20:02:17|21726.38
20:02:18|21724.29
20:02:19|21724.19
20:02:20|21724.76
20:02:21|21724.25
20:02:22|21724.77
20:02:23|21725.38
20:02:24|21723.49
20:02:25|21724.75
20:02:26|21724.81
20:02:27|21724.96
20:02:28|21725.51
20:02:29|21727.25
20:02:30|21725.13
20:02:31|21725.96
20:02:32|21725.86
20:02:33|21725.26
20:02:34|21723.7
20:02:35|21724.39
20:02:36|21724.37
20:02:37|21724.09
20:02:38|21725.85
20:02:39|21726.97
20:02:40|21726.76
20:02:41|21726.78
20:02:42|21725.87
20:02:43|21727.51
20:02:44|21727.35
20:02:45|21727.35
20:02:47|21726.78
20:02:47|21737.31
20:02:49|21735.51
20:02:50|21730.57
20:02:51|21730.46
20:02:51|21729.62
20:02:52|21728.13
20:02:54|21728.87
20:02:55|21727.33
20:02:55|21728.04
20:02:56|21727.89
20:02:58|21727.36
20:02:58|21729.
20:02:59|21728.51
20:03:00|21727.17
20:03:02|21727.5
20:03:03|21728.45
20:03:03|21726.34
20:03:04|21728.68
20:03:05|21727.51
20:03:06|21726.84
20:03:08|21729.51
20:03:09|21729.53
20:03:10|21725.69
20:03:12|21724.03
20:03:13|21723.01
20:03:14|21722.61
20:03:15|21723.62
20:03:16|21723.74
20:03:17|21719.18
20:03:17|21718.23
20:03:19|21715.51
20:03:20|21715.05
20:03:21|21716.63
20:03:21|21716.02
20:03:23|21714.59
20:03:24|21715.16
20:03:25|21714.89
20:03:26|21716.62
20:03:26|21716.62
20:03:27|21715.5
20:03:29|21716.54
20:03:30|21716.76
20:03:30|21719.
20:03:31|21719.09
20:03:32|21719.03
20:03:34|21718.65
20:03:34|21719.82
20:03:36|21719.58
20:03:36|21719.74
20:03:37|21717.75
20:03:39|21717.41
20:03:40|21717.92
20:03:41|21717.91
20:03:42|21717.07
20:03:43|21716.52
20:03:44|21718.21
20:03:45|21718.96
20:03:46|21718.4
20:03:47|21717.69
20:03:48|21718.11
20:03:49|21717.
20:03:50|21717.31
20:03:51|21718.49
20:03:52|21716.88
20:03:54|21717.14
20:03:54|21718.33
20:03:55|21717.56
20:03:56|21717.58
20:03:58|21717.47
20:03:58|21716.64
20:03:59|21717.85
20:04:01|21719.62
20:04:01|21717.88
20:04:03|21717.96
20:04:04|21718.96
20:04:05|21719.07
20:04:06|21718.01
20:04:07|21716.9
20:04:09|21713.66
20:04:10|21711.59
20:04:11|21711.53
20:04:12|21713.13
20:04:14|21711.68
20:04:14|21710.5
20:04:16|21706.82
20:04:18|21705.51
20:04:19|21705.21
20:04:20|21706.92
20:04:21|21706.33
20:04:23|21707.14
20:04:23|21708.76
20:04:24|21708.61
20:04:25|21708.66
20:04:27|21707.74
20:04:29|21708.79
20:04:29|21708.58
20:04:30|21708.73
20:04:31|21708.45
20:04:32|21711.37
20:04:34|21710.6
20:04:35|21710.82
20:04:37|21708.35
20:04:37|21708.89
20:04:39|21706.94
20:04:40|21707.37
20:04:41|21706.49
20:04:42|21705.11
20:04:43|21705.32
20:04:44|21705.31
20:04:45|21702.55
20:04:47|21702.63
20:04:48|21703.52
20:04:49|21702.9
20:04:50|21700.61
20:04:51|21705.36
20:04:51|21704.93
20:04:52|21706.42
20:04:54|21705.95
20:04:55|21707.31
20:04:56|21705.04
20:04:57|21703.5
20:04:58|21703.81
20:04:59|21703.52
20:05:00|21703.63
20:05:01|21702.
20:05:03|21703.12
20:05:04|21701.74
20:05:05|21702.58
20:05:06|21702.7
20:05:07|21701.28
20:05:08|21702.64
20:05:10|21701.76
20:05:11|21702.68
20:05:12|21702.32
20:05:13|21706.37
20:05:14|21705.95
20:05:16|21703.93
20:05:16|21704.4
20:05:17|21703.59
20:05:19|21704.78
20:05:20|21703.55
20:05:21|21704.57
20:05:22|21704.78
20:05:23|21704.74
20:05:24|21705.31
20:05:25|21704.36
20:05:26|21704.18
20:05:26|21703.83
20:05:27|21703.5
20:05:29|21703.
20:05:30|21704.17
20:05:30|21704.
20:05:32|21704.16
20:05:33|21704.63
20:05:35|21705.83
20:05:35|21704.2
20:05:36|21703.96
20:05:38|21705.97
20:05:39|21706.91
20:05:40|21705.79
20:05:41|21705.05
20:05:42|21705.04
20:05:43|21703.95
20:05:44|21703.66
20:05:45|21704.35
20:05:46|21703.96
20:05:47|21705.13
20:05:48|21704.99
20:05:49|21706.47
20:05:50|21705.06
20:05:51|21704.29
20:05:51|21705.8
20:05:53|21704.17
20:05:54|21704.18
20:05:55|21703.8
20:05:55|21702.61
20:05:57|21701.2
20:05:58|21702.43
20:05:58|21701.43
20:05:59|21701.84
20:06:00|21702.19
20:06:02|21702.93
20:06:03|21702.
20:06:03|21702.73
20:06:05|21702.09
20:06:06|21703.93
20:06:07|21703.51
20:06:08|21703.19
20:06:09|21703.49
20:06:11|21702.68
20:06:12|21703.56
20:06:13|21703.04
20:06:14|21701.64
20:06:15|21702.67
20:06:17|21704.47
20:06:17|21703.64
20:06:18|21703.06
20:06:19|21702.39
20:06:20|21703.13
20:06:21|21702.47
20:06:22|21703.67
20:06:23|21703.19
20:06:24|21703.
20:06:25|21702.
20:06:26|21702.
20:06:28|21702.15
20:06:29|21703.44
20:06:30|21703.01
20:06:31|21703.58
20:06:32|21700.46
20:06:32|21699.55
20:06:34|21698.1
20:06:34|21697.36
20:06:35|21696.96
20:06:36|21696.42
20:06:39|21695.93
20:06:39|21696.96
20:06:40|21689.83
20:06:41|21690.52
20:06:42|21692.14
20:06:43|21688.51
20:06:44|21696.3
20:06:45|21692.62
20:06:46|21695.6
20:06:47|21693.63
20:06:49|21691.97
20:06:49|21691.46
20:06:50|21691.92
20:06:51|21690.92
20:06:52|21690.97
20:06:53|21688.77
20:06:54|21688.71
20:06:55|21688.34
20:06:56|21690.96
20:06:57|21691.01
20:06:58|21690.05
20:06:59|21690.5
20:07:00|21689.79
20:07:02|21689.96
20:07:03|21690.
20:07:04|21691.3
20:07:05|21692.68
20:07:05|21692.32
20:07:07|21692.44
20:07:08|21692.45
20:07:09|21691.09
20:07:09|21690.67
20:07:12|21690.17
20:07:12|21691.07
20:07:14|21690.48
20:07:15|21689.47
20:07:16|21687.42
20:07:18|21686.74
20:07:18|21687.36
20:07:19|21686.
20:07:20|21683.02
20:07:21|21685.58
20:07:22|21687.43
20:07:24|21687.61
20:07:26|21685.22
20:07:26|21683.19
20:07:28|21678.23
20:07:29|21680.04
20:07:30|21680.52
20:07:32|21681.72
20:07:32|21680.81
20:07:33|21682.94
20:07:34|21683.49
20:07:35|21685.41
20:07:36|21687.51
20:07:37|21687.91
20:07:38|21686.15
20:07:39|21687.36
20:07:40|21686.77
20:07:42|21685.32
20:07:43|21685.67
20:07:44|21685.78
20:07:45|21685.73
20:07:45|21685.73
20:07:47|21686.18
20:07:47|21686.59
20:07:49|21686.4
20:07:49|21684.08
20:07:51|21684.28
20:07:52|21681.31
20:07:52|21679.06
20:07:54|21680.35
20:07:55|21685.84
20:07:56|21686.2
20:07:56|21685.92
20:07:58|21686.65
20:07:58|21685.75
20:08:01|21684.42
20:08:01|21684.
20:08:02|21683.09
20:08:03|21683.12
20:08:04|21684.48
20:08:05|21683.55
20:08:06|21684.03
20:08:07|21683.37
20:08:08|21683.37
20:08:10|21682.06
20:08:12|21682.82
20:08:12|21680.07
20:08:13|21681.56
20:08:14|21679.42
20:08:15|21680.01
20:08:16|21679.27
20:08:17|21678.98
20:08:19|21680.26
20:08:21|21681.94
20:08:21|21681.77
20:08:22|21682.19
20:08:23|21681.47
20:08:24|21681.55
20:08:25|21681.78
20:08:26|21682.22
20:08:27|21682.78
20:08:28|21683.52
20:08:29|21685.72
20:08:30|21686.92
20:08:31|21687.47
20:08:33|21691.95
20:08:34|21688.67
20:08:36|21689.79
20:08:36|21690.48
20:08:37|21690.
20:08:38|21691.77
20:08:39|21693.6
20:08:40|21687.32
20:08:41|21687.27
20:08:43|21685.67
20:08:44|21684.65
20:08:45|21687.77
20:08:46|21687.92
20:08:48|21687.91
20:08:48|21687.91
20:08:49|21687.72
20:08:50|21686.63
20:08:51|21685.02
20:08:52|21686.07
20:08:53|21685.71
20:08:54|21685.15
20:08:55|21685.73
20:08:56|21685.64
20:08:57|21684.93
20:08:58|21684.94
20:08:59|21681.47
20:09:00|21682.32
20:09:01|21683.64
20:09:02|21682.32
20:09:03|21682.32
20:09:04|21680.05
20:09:05|21680.07
20:09:06|21680.03
20:09:08|21680.97
20:09:09|21680.98
20:09:11|21684.02
20:09:11|21684.71
20:09:12|21684.64
20:09:13|21683.94
20:09:15|21685.17
20:09:16|21686.56
20:09:17|21685.76
20:09:18|21684.65
20:09:20|21684.68
20:09:20|21685.33
20:09:21|21683.36
20:09:22|21684.91
20:09:23|21684.27
20:09:24|21684.9
20:09:25|21684.67
20:09:26|21685.29
20:09:27|21684.98
20:09:28|21684.33
20:09:30|21684.32
20:09:31|21683.66
20:09:32|21684.54
20:09:33|21684.81
20:09:34|21685.42
20:09:35|21686.09
20:09:36|21687.03
20:09:36|21686.89
20:09:38|21687.24
20:09:39|21687.46
20:09:40|21687.36
20:09:41|21684.97
20:09:42|21685.81
20:09:43|21685.76
20:09:44|21687.43
20:09:45|21686.4
20:09:46|21686.2
20:09:47|21685.57
20:09:48|21685.04
20:09:49|21685.83
20:09:50|21685.53
20:09:51|21685.57
20:09:52|21686.07
20:09:53|21686.65
20:09:53|21686.49
20:09:55|21685.73
20:09:56|21684.88
20:09:57|21685.76
20:09:57|21686.13
20:09:58|21685.85
20:10:00|21686.27
20:10:01|21687.44
20:10:02|21685.93
20:10:03|21685.22
20:10:03|21686.22
20:10:05|21687.15
20:10:06|21685.02
20:10:06|21684.88
20:10:08|21684.43
20:10:09|21685.54
20:10:10|21686.98
20:10:12|21684.22
20:10:13|21683.3
20:10:13|21683.84
20:10:15|21684.54
20:10:17|21684.13
20:10:17|21684.04
20:10:19|21682.54
20:10:21|21684.01
20:10:21|21682.86
20:10:22|21682.95
20:10:23|21682.91
20:10:25|21682.9
20:10:26|21684.36
20:10:27|21682.36
20:10:28|21684.65
20:10:29|21684.56
20:10:30|21684.64
20:10:32|21684.2
20:10:33|21685.65
20:10:34|21685.63
20:10:35|21685.03
20:10:36|21685.42
20:10:37|21685.46
20:10:38|21685.74
20:10:40|21684.18
20:10:40|21684.56
20:10:42|21685.05
20:10:43|21683.74
20:10:43|21683.76
20:10:45|21684.31
20:10:46|21683.74
20:10:47|21683.93
20:10:47|21684.26
20:10:49|21684.24
20:10:50|21685.12
20:10:51|21683.35
20:10:52|21683.02
20:10:52|21683.76
20:10:53|21683.82
20:10:55|21684.87
20:10:56|21683.98
20:10:57|21684.19
20:10:59|21684.69
20:11:00|21684.67
20:11:01|21683.53
20:11:01|21684.36
20:11:03|21689.16
20:11:04|21686.18
20:11:05|21686.33
20:11:06|21687.06
20:11:07|21688.66
20:11:08|21689.03
20:11:09|21689.15
20:11:10|21688.21
20:11:12|21687.06
20:11:12|21686.99
20:11:14|21686.92
20:11:16|21686.99
20:11:16|21684.52
20:11:18|21685.16
20:11:19|21685.51
20:11:21|21686.72
20:11:22|21687.7
20:11:23|21687.82
20:11:24|21688.54
20:11:25|21687.59
20:11:27|21687.14
20:11:28|21687.91
20:11:29|21687.12
20:11:30|21687.37
20:11:31|21687.26
20:11:32|21687.16
20:11:34|21686.42
20:11:35|21687.19
20:11:36|21686.44
20:11:37|21686.75
20:11:38|21687.15
20:11:39|21687.7
20:11:40|21689.32
20:11:41|21688.35
20:11:42|21687.76
20:11:43|21688.58
20:11:44|21687.35
20:11:45|21693.55
20:11:46|21694.96
20:11:47|21697.29
20:11:48|21699.3
20:11:50|21696.31
20:11:50|21696.07
20:11:52|21697.44
20:11:53|21697.12
20:11:53|21695.98
20:11:54|21696.07
20:11:56|21696.04
20:11:57|21697.02
20:11:57|21697.07
20:11:59|21696.8
20:12:00|21698.15
20:12:00|21698.14
20:12:01|21698.65
20:12:03|21700.53
20:12:04|21698.
20:12:04|21698.01
20:12:05|21698.59
20:12:06|21698.62
20:12:08|21698.6
20:12:08|21698.57
20:12:09|21699.24
20:12:11|21700.03
20:12:12|21700.04
20:12:13|21700.64
20:12:15|21701.36
20:12:15|21700.22
20:12:17|21702.14
20:12:18|21701.94
20:12:20|21702.91
20:12:21|21703.39
20:12:21|21702.59
20:12:23|21703.57
20:12:24|21702.62
20:12:25|21701.89
20:12:26|21702.32
20:12:27|21702.17
20:12:29|21702.02
20:12:30|21702.04
20:12:30|21702.2
20:12:32|21700.13
20:12:33|21701.14
20:12:33|21701.67
20:12:35|21702.19
20:12:35|21702.19
20:12:36|21702.02
20:12:38|21700.87
20:12:39|21700.38
20:12:40|21701.65
20:12:40|21700.98
20:12:42|21701.06
20:12:43|21701.54
20:12:43|21700.79
20:12:44|21702.19
20:12:45|21700.99
20:12:46|21700.66
20:12:47|21700.77
20:12:48|21700.86
20:12:50|21698.23
20:12:51|21698.19
20:12:52|21698.22
20:12:53|21699.74
20:12:53|21697.81
20:12:55|21698.19
20:12:55|21698.42
20:12:57|21699.25
20:12:58|21699.53
20:12:59|21700.76
20:12:59|21699.3
20:13:01|21700.49
20:13:01|21701.44
20:13:02|21702.09
20:13:04|21702.64
20:13:05|21702.27
20:13:06|21701.47
20:13:07|21702.87
20:13:08|21701.7
20:13:09|21702.92
20:13:10|21703.19
20:13:11|21702.9
20:13:12|21704.
20:13:14|21701.97
20:13:15|21703.92
20:13:17|21705.23
20:13:17|21705.9
20:13:19|21705.88
20:13:20|21705.66
20:13:20|21706.6
20:13:22|21707.75
20:13:23|21708.52
20:13:24|21707.15
20:13:25|21707.82
20:13:26|21708.76
20:13:27|21706.9
20:13:28|21707.81
20:13:29|21709.14
20:13:30|21709.2
20:13:32|21712.09
20:13:33|21711.24
20:13:33|21712.73
20:13:34|21709.45
20:13:36|21707.16
20:13:36|21707.14
20:13:37|21708.07
20:13:39|21706.51
20:13:40|21708.73
20:13:41|21708.85
20:13:42|21709.12
20:13:43|21708.81
20:13:44|21708.73
20:13:46|21709.38
20:13:47|21708.15
20:13:48|21708.35
20:13:49|21705.07
20:13:51|21705.05
20:13:51|21709.
20:13:52|21707.56
20:13:54|21708.55
20:13:55|21708.15
20:13:56|21707.37
20:13:57|21708.49
20:13:58|21707.67
20:13:59|21708.
20:14:00|21707.29
20:14:01|21708.61
20:14:02|21708.18
20:14:03|21708.01
20:14:04|21709.03
20:14:05|21707.32
20:14:06|21709.02
20:14:07|21709.75
20:14:08|21710.62
20:14:10|21711.57
20:14:10|21711.49
20:14:11|21709.54
20:14:13|21709.36
20:14:14|21709.72
20:14:15|21709.09
20:14:16|21708.96
20:14:18|21707.27
20:14:19|21702.76
20:14:20|21705.16
20:14:22|21704.21
20:14:23|21705.51
20:14:23|21705.81
20:14:25|21706.96
20:14:26|21713.16
20:14:27|21714.22
20:14:28|21714.37
20:14:29|21713.96
20:14:30|21712.08
20:14:32|21713.92
20:14:33|21713.16
20:14:34|21714.09
20:14:35|21714.49
20:14:35|21715.45
20:14:37|21712.97
20:14:38|21714.08
20:14:38|21715.12
20:14:40|21720.69
20:14:41|21717.65
20:14:42|21715.22
20:14:43|21716.84
20:14:45|21716.19
20:14:45|21715.2
20:14:47|21716.66
20:14:48|21716.66
20:14:49|21716.14
20:14:50|21717.08
20:14:51|21713.74
20:14:52|21715.25
20:14:53|21715.39
20:14:54|21716.61
20:14:56|21717.06
20:14:57|21714.25
20:14:57|21714.93
20:14:58|21713.39
20:15:00|21710.82
20:15:00|21714.04
20:15:02|21714.01
20:15:03|21715.53
20:15:04|21714.48
20:15:05|21714.19
20:15:07|21714.98
20:15:07|21714.75
20:15:09|21715.11
20:15:09|21715.22
20:15:11|21714.43
20:15:11|21715.44
20:15:13|21715.52
20:15:14|21715.43
20:15:16|21715.05
20:15:17|21715.05
20:15:18|21716.09
20:15:19|21714.76
20:15:20|21715.25
20:15:21|21714.3
20:15:22|21710.45
20:15:23|21710.61
20:15:24|21713.3
20:15:25|21712.88
20:15:26|21713.27
20:15:27|21712.34
20:15:28|21712.17
20:15:29|21711.05
20:15:30|21711.4
20:15:31|21712.67
20:15:32|21712.09
20:15:33|21711.84
20:15:34|21712.
20:15:35|21712.7
20:15:36|21716.68
20:15:37|21719.1
20:15:38|21717.63
20:15:39|21718.69
20:15:40|21718.61
20:15:41|21717.49
20:15:42|21718.17
20:15:43|21717.56
20:15:44|21717.56
20:15:45|21720.77
20:15:46|21722.14
20:15:47|21719.92
20:15:48|21721.86
20:15:49|21722.28
20:15:50|21722.58
20:15:51|21723.92
20:15:52|21724.64
20:15:53|21725.35
20:15:54|21728.03
20:15:55|21733.16
20:15:56|21733.7
20:15:57|21732.07
20:15:58|21733.59
20:15:59|21731.93
20:16:00|21732.96
20:16:01|21733.39
20:16:02|21735.06
20:16:03|21734.45
20:16:04|21733.27
20:16:05|21733.59
20:16:06|21733.63
20:16:07|21734.91
20:16:08|21735.91
20:16:09|21735.51
20:16:10|21735.45
20:16:11|21735.5
20:16:12|21735.39
20:16:14|21735.14
20:16:15|21736.48
20:16:16|21738.07
20:16:17|21738.66
20:16:18|21742.05
20:16:19|21745.5
20:16:20|21746.96
20:16:22|21745.82
20:16:23|21740.48
20:16:24|21742.31
20:16:24|21741.72
20:16:26|21742.36
20:16:26|21741.6
20:16:27|21741.28
20:16:29|21741.69
20:16:30|21739.03
20:16:31|21740.32
20:16:32|21740.58
20:16:33|21740.65
20:16:34|21741.5
20:16:35|21739.84
20:16:36|21740.79
20:16:37|21740.36
20:16:38|21740.75
20:16:39|21740.03
20:16:40|21740.04
20:16:41|21739.47
20:16:42|21740.85
20:16:43|21741.07
20:16:44|21740.64
20:16:45|21741.38
20:16:46|21742.16
20:16:47|21741.12
20:16:48|21741.16
20:16:49|21741.27
20:16:50|21743.5
20:16:51|21742.59
20:16:52|21743.16
20:16:53|21743.14
20:16:54|21742.37
20:16:55|21743.64
20:16:56|21743.38
20:16:57|21742.68
20:16:58|21742.82
20:16:59|21744.53
20:17:00|21746.39
20:17:01|21741.66
20:17:02|21741.12
20:17:03|21742.6
20:17:04|21743.62
20:17:05|21743.55
20:17:06|21743.61
20:17:07|21743.72
20:17:09|21743.74
20:17:10|21745.27
20:17:11|21743.83
20:17:11|21744.62
20:17:13|21745.52
20:17:15|21744.49
20:17:15|21745.02
20:17:17|21744.77
20:17:17|21744.69
20:17:19|21742.14
20:17:20|21744.46
20:17:21|21744.41
20:17:22|21745.34
20:17:22|21745.59
20:17:23|21746.05
20:17:25|21746.46
20:17:25|21746.21
20:17:26|21749.05
20:17:28|21747.3
20:17:28|21746.29
20:17:30|21744.96
20:17:30|21750.49
20:17:32|21752.57
20:17:32|21752.73
20:17:34|21751.94
20:17:35|21756.59
20:17:36|21759.28
20:17:37|21761.32
20:17:38|21757.02
20:17:39|21752.57
20:17:40|21752.39
20:17:41|21750.69
20:17:42|21750.76
20:17:43|21751.55
20:17:44|21750.94
20:17:45|21751.27
20:17:46|21751.9
20:17:47|21753.89
20:17:48|21754.78
20:17:49|21751.73
20:17:50|21753.54
20:17:51|21753.53
20:17:52|21752.04
20:17:53|21753.87
20:17:54|21754.78
20:17:55|21751.38
20:17:56|21752.76
20:17:57|21750.25
20:17:59|21753.
20:17:59|21754.31
20:18:01|21754.78
20:18:02|21755.3
20:18:03|21755.42
20:18:05|21755.17
20:18:06|21753.24
20:18:08|21753.74
20:18:09|21753.92
20:18:10|21753.04
20:18:10|21751.1
20:18:12|21751.45
20:18:13|21751.66
20:18:14|21751.33
20:18:15|21752.63
20:18:17|21749.63
20:18:18|21749.44
20:18:20|21748.44
20:18:21|21752.43
20:18:23|21749.73
20:18:24|21751.43
20:18:26|21750.65
20:18:27|21753.15
20:18:28|21754.41
20:18:28|21754.54
20:18:29|21753.95
20:18:31|21754.34
20:18:31|21754.28
20:18:32|21753.49
20:18:33|21755.46
20:18:35|21757.81
20:18:35|21758.19
20:18:37|21757.68
20:18:38|21758.64
20:18:38|21757.14
20:18:39|21758.59
20:18:40|21758.07
20:18:41|21757.95
20:18:43|21756.99
20:18:43|21756.9
20:18:45|21756.2
20:18:46|21755.84
20:18:47|21756.45
20:18:48|21757.99
20:18:48|21757.14
20:18:49|21758.52
20:18:50|21757.43
20:18:51|21758.39
20:18:52|21756.54
20:18:53|21757.92
20:18:55|21756.07
20:18:56|21757.93
20:18:57|21757.78
20:18:57|21757.59
20:18:58|21755.98
20:19:00|21756.32
20:19:01|21755.22
20:19:01|21755.96
20:19:03|21755.99
20:19:04|21756.09
20:19:04|21755.48
20:19:05|21755.16
20:19:06|21755.
20:19:08|21754.47
20:19:09|21751.7
20:19:10|21749.66
20:19:11|21747.87
20:19:12|21750.27
20:19:13|21749.01
20:19:14|21749.3
20:19:15|21750.47
20:19:16|21749.11
20:19:17|21750.32
20:19:19|21749.67
20:19:20|21749.01
20:19:21|21747.88
20:19:22|21749.42
20:19:23|21747.85
20:19:24|21746.93
20:19:25|21749.78
20:19:27|21751.61
20:19:28|21749.71
20:19:29|21748.68
20:19:30|21748.51
20:19:31|21749.06
20:19:32|21748.56
20:19:34|21748.07
20:19:34|21748.82
20:19:35|21748.09
20:19:36|21749.92
20:19:37|21749.72
20:19:39|21751.11
20:19:40|21749.37
20:19:41|21749.04
20:19:42|21749.43
20:19:43|21749.47
20:19:44|21749.07
20:19:45|21748.22
20:19:46|21749.13
20:19:48|21747.77
20:19:49|21744.27
20:19:50|21745.41
20:19:51|21744.14
20:19:52|21745.44
20:19:53|21742.28
20:19:54|21744.77
20:19:55|21744.33
20:19:56|21743.52
20:19:57|21742.58
20:19:58|21743.74
20:19:59|21742.76
20:20:00|21743.22
20:20:01|21744.51
20:20:02|21744.82
20:20:03|21746.46
20:20:04|21745.66
20:20:05|21745.07
20:20:06|21746.64
20:20:07|21744.92
20:20:08|21746.57
20:20:09|21750.06
20:20:10|21750.46
20:20:11|21750.28
20:20:12|21750.54
20:20:13|21750.9
20:20:15|21750.52
20:20:16|21750.47
20:20:18|21750.45
20:20:19|21751.56
20:20:20|21750.66
20:20:22|21751.73
20:20:23|21750.7
20:20:24|21750.81
20:20:26|21751.12
20:20:26|21750.67
20:20:27|21750.07
20:20:28|21750.54
20:20:29|21750.8
20:20:30|21750.36
20:20:31|21750.75
20:20:32|21749.41
20:20:33|21749.17
20:20:34|21749.64
20:20:35|21749.68
20:20:37|21748.62
20:20:38|21750.03
20:20:39|21748.74
20:20:40|21748.05
20:20:41|21749.65
20:20:42|21750.79
20:20:43|21747.82
20:20:44|21748.02
20:20:45|21748.28
20:20:46|21749.25
20:20:47|21730.03
20:20:48|21732.24
20:20:49|21726.68
20:20:51|21729.59
20:20:51|21732.39
20:20:52|21730.53
20:20:53|21729.96
20:20:54|21730.84
20:20:55|21729.12
20:20:56|21727.54
20:20:57|21729.95
20:20:58|21721.23
20:20:59|21719.31
20:21:01|21718.53
20:21:02|21716.48
20:21:03|21718.1
20:21:04|21710.93
20:21:05|21713.37
20:21:06|21708.53
20:21:07|21702.4
20:21:08|21705.91
20:21:09|21706.19
20:21:10|21705.98
20:21:11|21709.92
20:21:12|21708.
20:21:14|21702.98
20:21:15|21704.8
20:21:15|21706.11
20:21:17|21708.65
20:21:17|21707.84
20:21:19|21709.84
20:21:20|21708.21
20:21:22|21704.24
20:21:22|21704.46
20:21:24|21702.08
20:21:26|21702.51
20:21:27|21695.24
20:21:28|21700.45
20:21:29|21699.94
20:21:30|21701.16
20:21:31|21701.58
20:21:33|21697.87
20:21:34|21697.3
20:21:35|21699.71
20:21:36|21698.27
20:21:36|21703.68
20:21:38|21703.92
20:21:39|21703.76
20:21:40|21704.62
20:21:41|21709.02
20:21:41|21708.18
20:21:43|21719.
20:21:44|21717.6
20:21:45|21717.82
20:21:46|21714.39
20:21:46|21712.32
20:21:47|21712.35
20:21:48|21716.8
20:21:50|21719.52
20:21:51|21720.3
20:21:51|21720.95
20:21:52|21720.3
20:21:55|21718.57
20:21:56|21717.71
20:21:57|21719.59
20:21:58|21717.9
20:21:59|21718.25
20:22:00|21716.85
20:22:01|21717.36
20:22:02|21718.21
20:22:03|21717.1
20:22:04|21717.36
20:22:06|21718.66
20:22:06|21718.43
20:22:07|21717.52
20:22:08|21717.
20:22:09|21716.96
20:22:10|21717.8
20:22:11|21717.13
20:22:12|21718.64
20:22:13|21717.8
20:22:14|21717.32
20:22:15|21717.98
20:22:17|21719.87
20:22:18|21718.53
20:22:19|21724.32
20:22:20|21729.93
20:22:22|21726.38
20:22:22|21727.61
20:22:23|21730.1
20:22:24|21728.93
20:22:26|21727.79
20:22:28|21732.58
20:22:28|21734.52
20:22:30|21736.34
20:22:31|21733.8
20:22:32|21736.41
20:22:33|21734.33
20:22:34|21740.59
20:22:35|21735.43
20:22:37|21736.21
20:22:37|21737.91
20:22:38|21736.59
20:22:39|21735.65
20:22:40|21735.94
20:22:41|21735.2
20:22:42|21735.72
20:22:44|21735.53
20:22:46|21733.78
20:22:46|21734.01
20:22:48|21736.56
20:22:49|21737.98
20:22:49|21740.87
20:22:51|21742.29
20:22:52|21742.92
20:22:52|21747.67
20:22:54|21747.01
20:22:54|21748.83
20:22:57|21749.49
20:22:57|21749.51
20:22:58|21750.15
20:22:59|21748.61
20:23:00|21748.72
20:23:01|21747.73
20:23:03|21745.43
20:23:04|21741.33
20:23:05|21739.48
20:23:06|21738.45
20:23:07|21739.2
20:23:09|21739.32
20:23:10|21738.89
20:23:11|21737.63
20:23:12|21737.56
20:23:13|21737.56
20:23:14|21736.94
20:23:16|21737.73
20:23:17|21736.91
20:23:19|21735.89
20:23:20|21738.81
20:23:22|21738.79
20:23:23|21739.3
20:23:24|21738.79
20:23:24|21738.42
20:23:26|21741.
20:23:27|21741.14
20:23:28|21739.9
20:23:29|21739.63
20:23:30|21739.4
20:23:31|21738.92
20:23:32|21737.06
20:23:33|21735.98
20:23:34|21736.44
20:23:35|21736.17
20:23:36|21739.19
20:23:37|21738.52
20:23:38|21740.51
20:23:39|21740.65
20:23:40|21741.51
20:23:42|21738.41
20:23:42|21738.12
20:23:44|21735.43
20:23:44|21734.64
20:23:46|21735.24
20:23:47|21736.86
20:23:47|21737.09
20:23:48|21736.91
20:23:50|21734.94
20:23:50|21734.96
20:23:52|21736.01
20:23:53|21736.02
20:23:54|21734.49
20:23:55|21734.07
20:23:56|21735.15
20:23:58|21736.56
20:23:58|21737.82
20:23:59|21734.5
20:24:00|21735.48
20:24:01|21734.48
20:24:02|21735.13
20:24:04|21734.83
20:24:05|21737.14
20:24:06|21736.02
20:24:07|21736.02
20:24:08|21736.4
20:24:09|21736.6
20:24:10|21736.61
20:24:11|21736.47
20:24:12|21736.58
20:24:13|21736.27
20:24:14|21735.75
20:24:15|21735.
20:24:16|21734.86
20:24:18|21734.16
20:24:19|21733.8
20:24:21|21732.41
20:24:21|21732.22
20:24:23|21732.18
20:24:24|21728.05
20:24:25|21726.35
20:24:26|21726.76
20:24:27|21726.16
20:24:28|21728.26
20:24:30|21729.33
20:24:30|21729.65
20:24:31|21729.72
20:24:33|21729.37
20:24:34|21730.66
20:24:34|21729.72
20:24:36|21729.63
20:24:37|21729.37
20:24:38|21730.64
20:24:40|21730.73
20:24:40|21730.59
20:24:42|21730.68
20:24:43|21728.92
20:24:43|21729.86
20:24:44|21730.49
20:24:46|21730.74
20:24:46|21730.99
20:24:48|21731.6
20:24:49|21729.83
20:24:49|21729.08
20:24:51|21729.37
20:24:52|21729.51
20:24:53|21729.85
20:24:54|21730.01
20:24:55|21731.31
20:24:57|21729.3
20:24:57|21730.5
20:24:59|21729.13
20:24:59|21729.75
20:25:01|21729.7
20:25:02|21728.98
20:25:03|21728.71
20:25:05|21728.59
20:25:05|21729.66
20:25:07|21729.6
20:25:07|21729.56
20:25:08|21724.4
20:25:09|21719.26
20:25:10|21715.91
20:25:12|21715.01
20:25:13|21714.43
20:25:13|21722.48
20:25:14|21722.17
20:25:16|21721.87
20:25:17|21721.91
20:25:17|21723.03
20:25:19|21722.27
20:25:20|21722.23
20:25:22|21720.56
20:25:23|21720.3
20:25:24|21719.1
20:25:25|21719.07
20:25:27|21721.04
20:25:28|21720.67
20:25:28|21720.52
20:25:30|21721.13
20:25:31|21721.11
20:25:33|21722.2
20:25:34|21722.57
20:25:35|21725.
20:25:36|21723.58
20:25:37|21721.49
20:25:38|21721.36
20:25:39|21721.45
20:25:40|21720.76
20:25:41|21721.53
20:25:42|21721.11
20:25:44|21722.22
20:25:44|21720.36
20:25:46|21720.64
20:25:47|21719.65
20:25:48|21719.11
20:25:48|21718.15
20:25:50|21718.3
20:25:50|21717.1
20:25:52|21717.52
20:25:52|21716.88
20:25:53|21717.31
20:25:55|21717.59
20:25:56|21716.6
20:25:57|21714.56
20:25:57|21714.59
20:25:58|21713.59
20:26:00|21715.7
20:26:00|21714.59
20:26:02|21715.74
20:26:03|21716.78
20:26:03|21715.21
20:26:05|21716.77
20:26:06|21717.88
20:26:07|21719.75
20:26:08|21719.37
20:26:09|21719.39
20:26:10|21718.88
20:26:11|21718.92
20:26:12|21719.68
20:26:13|21719.9
20:26:14|21718.49
20:26:15|21719.01
20:26:16|21719.
20:26:17|21718.18
20:26:18|21717.46
20:26:19|21718.44
20:26:20|21718.92
20:26:21|21717.56
20:26:23|21715.6
20:26:23|21715.11
20:26:24|21716.83
20:26:25|21715.67
20:26:26|21713.42
20:26:28|21713.88
20:26:28|21715.37
20:26:30|21715.57
20:26:31|21715.65
20:26:32|21714.7
20:26:33|21713.94
20:26:34|21716.16
20:26:35|21716.79
20:26:36|21715.97
20:26:37|21715.76
20:26:38|21716.7
20:26:39|21717.02
20:26:40|21716.08
20:26:41|21718.78
20:26:42|21718.23
20:26:43|21717.78
20:26:44|21718.1
20:26:46|21718.13
20:26:46|21716.11
20:26:47|21715.98
20:26:49|21714.58
20:26:50|21714.82
20:26:51|21713.
20:26:52|21712.44
20:26:53|21714.46
20:26:54|21714.67
20:26:55|21713.78
20:26:56|21713.65
20:26:57|21715.32
20:26:58|21714.04
20:26:59|21713.65
20:27:01|21714.05
20:27:02|21713.7
20:27:03|21713.61
20:27:04|21712.87
20:27:06|21713.25
20:27:07|21714.83
20:27:08|21716.05
20:27:09|21713.31
20:27:10|21715.67
20:27:11|21715.69
20:27:12|21717.38
20:27:13|21715.36
20:27:14|21715.75
20:27:15|21715.66
20:27:16|21715.51
20:27:17|21714.57
20:27:18|21715.34
20:27:19|21715.35
20:27:21|21717.03
20:27:21|21717.19
20:27:22|21716.93
20:27:24|21718.05
20:27:24|21715.32
20:27:25|21715.05
20:27:27|21714.4
20:27:28|21714.13
20:27:28|21714.46
20:27:30|21714.79
20:27:32|21711.9
20:27:32|21711.93
20:27:33|21712.1
20:27:34|21712.24
20:27:35|21710.87
20:27:36|21710.75
20:27:37|21710.3
20:27:38|21710.28
20:27:39|21711.39
20:27:40|21711.95
20:27:41|21712.06
20:27:42|21712.32
20:27:43|21711.35
20:27:44|21713.67
20:27:45|21715.27
20:27:46|21712.01
20:27:47|21713.74
20:27:48|21712.36
20:27:49|21712.37
20:27:50|21714.31
20:27:51|21715.58
20:27:52|21715.57
20:27:53|21716.11
20:27:54|21716.48
20:27:55|21720.45
20:27:56|21721.06
20:27:57|21723.16
20:27:58|21723.43
20:27:59|21723.59
20:28:00|21723.04
20:28:01|21722.75
20:28:02|21722.59
20:28:03|21723.22
20:28:04|21724.81
20:28:05|21723.7
20:28:06|21724.59
20:28:07|21722.48
20:28:08|21722.26
20:28:09|21722.74
20:28:10|21721.27
20:28:11|21721.38
20:28:12|21722.27
20:28:13|21721.95
20:28:14|21722.87
20:28:16|21722.26
20:28:16|21722.22
20:28:18|21722.4
20:28:20|21722.6
20:28:20|21723.04
20:28:22|21724.16
20:28:24|21726.05
20:28:24|21728.01
20:28:25|21727.04
20:28:26|21728.02
20:28:27|21728.26
20:28:28|21728.95
20:28:30|21727.99
20:28:31|21727.81
20:28:32|21728.
20:28:33|21727.51
20:28:34|21727.67
20:28:35|21727.61
20:28:36|21723.83
20:28:37|21723.39
20:28:38|21723.98
20:28:39|21723.48
20:28:40|21723.75
20:28:41|21723.74
20:28:42|21723.73
20:28:43|21723.21
20:28:43|21721.48
20:28:45|21722.4
20:28:46|21722.42
20:28:47|21723.53
20:28:47|21722.68
20:28:49|21723.7
20:28:50|21722.23
20:28:51|21723.71
20:28:52|21721.86
20:28:54|21721.24
20:28:54|21722.53
20:28:55|21723.85
20:28:56|21722.91
20:28:57|21723.15
20:28:58|21722.83
20:28:59|21723.63
20:29:00|21721.75
20:29:01|21723.58
20:29:02|21722.95
20:29:03|21721.69
20:29:05|21722.4
20:29:06|21723.96
20:29:07|21723.37
20:29:08|21722.26
20:29:09|21722.3
20:29:09|21721.15
20:29:11|21720.49
20:29:13|21720.16
20:29:13|21716.2
20:29:14|21713.78
20:29:15|21714.59
20:29:16|21714.75
20:29:17|21713.61
20:29:18|21713.6
20:29:20|21715.34
20:29:21|21714.94
20:29:23|21714.13
20:29:23|21714.35
20:29:25|21716.61
20:29:27|21717.29
20:29:27|21718.46
20:29:28|21715.85
20:29:29|21717.3
20:29:30|21716.98
20:29:31|21716.88
20:29:32|21716.57
20:29:33|21715.96
20:29:34|21716.37
20:29:36|21715.79
20:29:37|21715.19
20:29:37|21715.01
20:29:39|21714.79
20:29:39|21713.21
20:29:41|21712.93
20:29:42|21712.1
20:29:43|21712.38
20:29:43|21714.05
20:29:44|21713.8
20:29:46|21715.15
20:29:47|21712.1
20:29:48|21715.59
20:29:49|21715.1
20:29:50|21716.15
20:29:50|21714.81
20:29:52|21715.82
20:29:52|21714.66
20:29:54|21715.45
20:29:54|21714.99
20:29:55|21715.34
20:29:56|21714.48
20:29:58|21714.5
20:29:59|21715.09
20:30:00|21714.44
20:30:01|21713.41
20:30:02|21715.18
20:30:03|21714.02
20:30:04|21715.1
20:30:06|21715.62
20:30:06|21715.06
20:30:07|21716.34
20:30:08|21715.56
20:30:09|21716.8
20:30:10|21715.89
20:30:11|21715.89
20:30:12|21717.82
20:30:13|21717.13
20:30:14|21716.9
20:30:15|21717.71
20:30:16|21716.43
20:30:17|21716.44
20:30:18|21716.47
20:30:20|21717.36
20:30:20|21717.52
20:30:23|21717.21
20:30:23|21717.89
20:30:24|21717.89
20:30:25|21718.79
20:30:26|21718.87
20:30:28|21718.35
20:30:28|21717.91
20:30:30|21723.88
20:30:31|21720.57
20:30:32|21722.45
20:30:34|21721.91
20:30:34|21722.92
20:30:35|21723.43
20:30:37|21722.05
20:30:39|21721.71
20:30:39|21721.64
20:30:40|21724.03
20:30:41|21726.88
20:30:42|21726.95
20:30:44|21726.34
20:30:44|21726.74
20:30:46|21726.19
20:30:46|21725.55
20:30:48|21726.4
20:30:48|21726.19
20:30:49|21724.77
20:30:50|21726.15
20:30:52|21725.6
20:30:52|21725.64
20:30:54|21726.42
20:30:55|21726.41
20:30:56|21725.44
20:30:57|21726.22
20:30:58|21727.1
20:30:59|21727.09
20:31:00|21726.74
20:31:02|21723.63
20:31:03|21726.41
20:31:04|21726.34
20:31:05|21725.41
20:31:07|21725.59
20:31:07|21726.29
20:31:08|21725.73
20:31:09|21726.28
20:31:10|21727.5
20:31:12|21726.37
20:31:13|21728.55
20:31:14|21727.57
20:31:15|21727.73
20:31:16|21726.74
20:31:16|21726.74
20:31:18|21727.27
20:31:19|21726.37
20:31:20|21724.44
20:31:22|21724.85
20:31:22|21724.84
20:31:23|21723.13
20:31:24|21723.35
20:31:25|21723.5
20:31:27|21725.15
20:31:28|21727.67
20:31:29|21726.63
20:31:31|21726.66
20:31:32|21726.45
20:31:32|21726.33
20:31:34|21725.
20:31:34|21725.49
20:31:36|21723.58
20:31:37|21722.18
20:31:39|21724.31
20:31:40|21723.54
20:31:41|21722.87
20:31:42|21722.85
20:31:42|21723.75
20:31:44|21723.77
20:31:44|21722.47
20:31:46|21722.71
20:31:47|21723.55
20:31:48|21723.15
20:31:49|21724.02
20:31:50|21724.41
20:31:51|21724.89
20:31:52|21725.53
20:31:53|21724.58
20:31:54|21724.61
20:31:55|21724.72
20:31:56|21725.41
20:31:57|21726.15
20:31:58|21726.17
20:31:59|21726.22
20:32:00|21723.89
20:32:01|21725.29
20:32:02|21724.6
20:32:03|21723.74
20:32:04|21724.47
20:32:05|21714.92
20:32:06|21714.46
20:32:08|21713.26
20:32:09|21713.68
20:32:09|21714.67
20:32:11|21714.64
20:32:11|21713.63
20:32:13|21719.86
20:32:14|21720.99
20:32:15|21719.3
20:32:16|21720.02
20:32:17|21719.39
20:32:18|21719.32
20:32:19|21718.5
20:32:21|21719.4
20:32:22|21718.24
20:32:23|21719.45
20:32:24|21720.34
20:32:25|21719.49
20:32:26|21720.52
20:32:27|21721.05
20:32:28|21719.69
20:32:29|21720.22
20:32:31|21720.34
20:32:32|21720.28
20:32:32|21718.93
20:32:33|21718.93
20:32:34|21719.79
20:32:36|21721.27
20:32:37|21721.14
20:32:38|21720.51
20:32:40|21718.75
20:32:41|21719.35
20:32:42|21718.23
20:32:43|21718.12
20:32:44|21717.77
20:32:45|21717.46
20:32:46|21717.1
20:32:47|21713.92
20:32:48|21715.
20:32:49|21715.1
20:32:50|21715.21
20:32:51|21714.95
20:32:52|21714.05
20:32:53|21714.93
20:32:54|21714.93
20:32:56|21713.28
20:32:57|21712.85
20:32:57|21714.31
20:32:59|21714.81
20:33:00|21713.92
20:33:01|21713.29
20:33:02|21711.49
20:33:03|21712.93
20:33:04|21713.09
20:33:05|21712.46
20:33:06|21712.5
20:33:07|21712.44
20:33:08|21712.78
20:33:09|21712.53
20:33:10|21712.4
20:33:11|21712.04
20:33:12|21712.73
20:33:13|21713.25
20:33:14|21712.5
20:33:15|21714.22
20:33:16|21714.76
20:33:17|21715.53
20:33:18|21715.98
20:33:19|21715.71
20:33:21|21714.65
20:33:22|21715.69
20:33:23|21714.58
20:33:24|21715.15
20:33:25|21715.01
20:33:27|21712.95
20:33:28|21713.86
20:33:29|21712.93
20:33:30|21713.02
20:33:30|21713.94
20:33:31|21713.98
20:33:32|21711.98
20:33:34|21714.18
20:33:35|21712.85
20:33:36|21712.94
20:33:37|21713.77
20:33:38|21712.8
20:33:39|21713.02
20:33:40|21713.01
20:33:41|21712.65
20:33:42|21713.36
20:33:43|21712.82
20:33:45|21712.52
20:33:45|21711.65
20:33:46|21711.71
20:33:47|21712.79
20:33:48|21711.79
20:33:49|21711.74
20:33:51|21711.95
20:33:51|21712.
20:33:53|21714.76
20:33:54|21713.01
20:33:55|21713.4
20:33:55|21711.55
20:33:56|21711.47
20:33:57|21711.18
20:33:58|21713.31
20:34:00|21712.06
20:34:00|21710.46
20:34:01|21711.53
20:34:02|21705.4
20:34:03|21706.3
20:34:04|21706.09
20:34:05|21706.99
20:34:07|21704.23
20:34:07|21708.37
20:34:09|21708.12
20:34:09|21709.02
20:34:10|21707.73
20:34:12|21706.76
20:34:13|21707.39
20:34:13|21707.04
20:34:15|21703.44
20:34:16|21702.82
20:34:17|21703.23
20:34:18|21704.58
20:34:20|21704.12
20:34:21|21703.01
20:34:22|21704.
20:34:23|21702.85
20:34:24|21702.86
20:34:26|21703.07
20:34:27|21703.83
20:34:27|21702.67
20:34:28|21702.63
20:34:29|21702.2
20:34:30|21702.23
20:34:31|21704.1
20:34:32|21704.02
20:34:33|21704.18
20:34:35|21703.21
20:34:35|21705.04
20:34:36|21703.45
20:34:37|21704.15
20:34:38|21704.47
20:34:39|21701.22
20:34:40|21702.95
20:34:41|21702.95
20:34:42|21703.52
20:34:43|21703.5
20:34:45|21703.
20:34:45|21702.47
20:34:46|21703.47
20:34:47|21703.94
20:34:48|21703.23
20:34:50|21703.56
20:34:51|21704.09
20:34:53|21702.78
20:34:53|21702.8
20:34:55|21702.26
20:34:55|21702.92
20:34:57|21703.43
20:34:58|21702.84
20:34:59|21703.46
20:35:00|21699.95
20:35:02|21701.27
20:35:02|21699.63
20:35:03|21702.96
20:35:05|21703.29
20:35:05|21702.59
20:35:07|21702.65
20:35:07|21704.51
20:35:08|21701.19
20:35:10|21701.98
20:35:11|21702.48
20:35:12|21702.35
20:35:13|21702.29
20:35:15|21703.47
20:35:16|21702.97
20:35:16|21703.51
20:35:17|21703.06
20:35:19|21703.06
20:35:20|21702.83
20:35:22|21703.97
20:35:23|21702.81
20:35:24|21702.52
20:35:25|21702.65
20:35:27|21701.61
20:35:28|21701.96
20:35:29|21702.64
20:35:31|21700.76
20:35:32|21701.69
20:35:32|21702.44
20:35:33|21702.72
20:35:34|21699.52
20:35:36|21698.66
20:35:36|21697.76
20:35:37|21697.39
20:35:38|21696.
20:35:40|21695.03
20:35:40|21695.94
20:35:42|21694.6
20:35:43|21694.86
20:35:44|21694.18
20:35:45|21694.82
20:35:47|21694.6
20:35:48|21695.58
20:35:49|21694.82
20:35:50|21694.69
20:35:51|21695.61
20:35:52|21694.86
20:35:53|21693.5
20:35:54|21695.42
20:35:55|21695.6
20:35:56|21696.48
20:35:57|21696.15
20:35:58|21695.36
20:35:59|21695.58
20:36:00|21696.81
20:36:01|21694.07
20:36:02|21699.
20:36:03|21698.97
20:36:04|21698.85
20:36:05|21697.96
20:36:06|21699.25
20:36:07|21700.19
20:36:08|21699.9
20:36:10|21699.73
20:36:10|21699.05
20:36:11|21701.52
20:36:12|21706.6
20:36:14|21707.63
20:36:15|21709.89
20:36:15|21710.49
20:36:16|21711.97
20:36:18|21713.55
20:36:18|21711.15
20:36:20|21710.23
20:36:20|21709.75
20:36:22|21710.91
20:36:22|21710.79
20:36:23|21712.46
20:36:24|21709.7
20:36:26|21709.91
20:36:27|21709.69
20:36:28|21711.1
20:36:29|21711.34
20:36:30|21708.84
20:36:31|21711.07
20:36:32|21711.17
20:36:33|21706.
20:36:34|21705.48
20:36:36|21706.92
20:36:37|21707.72
20:36:39|21707.9
20:36:40|21709.19
20:36:41|21709.19
20:36:43|21706.03
20:36:44|21709.34
20:36:45|21709.02
20:36:45|21708.49
20:36:47|21709.33
20:36:49|21709.29
20:36:50|21709.21
20:36:51|21709.29
20:36:52|21708.66
20:36:53|21709.17
20:36:54|21710.12
20:36:55|21709.04
20:36:56|21707.94
20:36:58|21709.22
20:36:58|21708.93
20:36:59|21709.17
20:37:01|21708.34
20:37:01|21709.52
20:37:03|21709.17
20:37:05|21709.17
20:37:05|21709.57
20:37:07|21709.56
20:37:09|21710.38
20:37:09|21710.71
20:37:10|21709.75
20:37:11|21710.49
20:37:12|21718.98
20:37:13|21718.04
20:37:14|21718.11
20:37:15|21717.
20:37:16|21719.15
20:37:17|21717.9
20:37:18|21717.77
20:37:19|21718.4
20:37:20|21717.61
20:37:22|21717.64
20:37:23|21716.18
20:37:23|21716.31
20:37:24|21716.94
20:37:25|21717.93
20:37:26|21716.97
20:37:27|21717.8
20:37:29|21716.04
20:37:30|21716.04
20:37:31|21715.74
20:37:33|21716.28
20:37:33|21717.05
20:37:34|21716.79
20:37:36|21716.75
20:37:38|21716.25
20:37:38|21716.4
20:37:39|21717.74
20:37:40|21717.51
20:37:41|21717.08
20:37:42|21717.66
20:37:43|21717.03
20:37:44|21717.74
20:37:45|21716.67
20:37:46|21717.54
20:37:47|21712.94
20:37:48|21713.08
20:37:50|21714.33
20:37:51|21715.24
20:37:52|21714.3
20:37:54|21713.63
20:37:54|21714.79
20:37:55|21712.55
20:37:56|21712.47
20:37:57|21707.25
20:37:58|21707.58
20:38:00|21706.97
20:38:01|21706.
20:38:03|21705.98
20:38:04|21705.08
20:38:06|21706.29
20:38:07|21704.97
20:38:08|21705.2
20:38:09|21705.
20:38:10|21706.13
20:38:11|21705.84
20:38:12|21705.56
20:38:13|21710.31
20:38:15|21707.33
20:38:15|21707.08
20:38:16|21705.46
20:38:17|21706.3
20:38:18|21706.75
20:38:19|21705.98
20:38:20|21707.32
20:38:22|21707.47
20:38:24|21707.01
20:38:24|21706.83
20:38:25|21702.83
20:38:26|21699.08
20:38:27|21699.33
20:38:28|21700.16
20:38:29|21700.23
20:38:30|21700.7
20:38:31|21701.05
20:38:32|21700.07
20:38:33|21700.7
20:38:34|21700.69
20:38:35|21700.69
20:38:36|21700.04
20:38:37|21700.17
20:38:38|21701.
20:38:40|21698.49
20:38:42|21699.34
20:38:42|21700.18
20:38:43|21700.
20:38:44|21699.43
20:38:45|21699.92
20:38:46|21699.76
20:38:47|21697.53
20:38:48|21697.
20:38:49|21696.35
20:38:50|21696.26
20:38:51|21697.61
20:38:52|21697.61
20:38:53|21696.31
20:38:54|21696.3
20:38:56|21695.37
20:38:57|21695.26
20:38:58|21695.67
20:38:59|21696.56
20:39:00|21697.19
20:39:02|21698.59
20:39:02|21699.01
20:39:03|21697.68
20:39:05|21696.8
20:39:07|21697.71
20:39:07|21697.71
20:39:08|21696.97
20:39:10|21696.84
20:39:11|21696.68
20:39:12|21696.94
20:39:14|21697.34
20:39:14|21696.77
20:39:15|21697.55
20:39:16|21697.21
20:39:17|21696.93
20:39:19|21696.46
20:39:20|21696.95
20:39:21|21697.16
20:39:22|21696.33
20:39:22|21695.67
20:39:23|21695.04
20:39:26|21695.89
20:39:27|21695.33
20:39:29|21697.08
20:39:30|21696.66
20:39:31|21696.86
20:39:33|21696.52
20:39:33|21697.03
20:39:34|21697.58
20:39:35|21697.43
20:39:36|21697.59
20:39:37|21697.58
20:39:38|21696.45
20:39:39|21697.98
20:39:40|21697.26
20:39:41|21697.23
20:39:42|21695.85
20:39:43|21696.64
20:39:44|21696.86
20:39:46|21696.39
20:39:47|21697.28
20:39:47|21697.26
20:39:48|21695.41
20:39:50|21696.63
20:39:51|21695.64
20:39:52|21696.2
20:39:53|21696.28
20:39:53|21697.66
20:39:55|21697.04
20:39:56|21696.16
20:39:56|21696.31
20:39:58|21697.13
20:39:59|21698.02
20:40:00|21699.7
20:40:01|21698.07
20:40:03|21697.93
20:40:04|21696.91
20:40:04|21696.39
20:40:07|21696.06
20:40:07|21696.36
20:40:08|21696.25
20:40:10|21697.17
20:40:12|21698.04
20:40:12|21697.34
20:40:14|21699.03
20:40:15|21697.78
20:40:16|21698.1
20:40:17|21698.08
20:40:18|21697.89
20:40:19|21698.04
20:40:20|21697.76
20:40:22|21694.36
20:40:23|21694.1
20:40:24|21693.55
20:40:26|21693.38
20:40:27|21694.41
20:40:28|21693.33
20:40:29|21697.37
20:40:30|21695.43
20:40:31|21693.19
20:40:31|21695.14
20:40:33|21693.16
20:40:34|21692.62
20:40:35|21693.58
20:40:35|21693.58
20:40:38|21694.96
20:40:38|21693.89
20:40:39|21693.48
20:40:40|21693.97
20:40:41|21693.15
20:40:42|21694.52
20:40:43|21694.96
20:40:44|21693.94
20:40:45|21694.44
20:40:46|21693.93
20:40:47|21693.93
20:40:48|21693.18
20:40:49|21693.11
20:40:50|21692.37
20:40:52|21693.38
20:40:53|21692.46
20:40:54|21694.82
20:40:55|21693.74
20:40:56|21694.51
20:40:57|21695.8
20:40:58|21695.99
20:40:59|21694.42
20:40:59|21694.49
20:41:01|21696.97
20:41:02|21696.91
20:41:03|21695.71
20:41:03|21696.96
20:41:05|21704.66
20:41:06|21706.51
20:41:07|21708.39
20:41:08|21706.91
20:41:09|21708.21
20:41:10|21709.71
20:41:11|21710.92
20:41:11|21707.94
20:41:13|21709.43
20:41:14|21709.59
20:41:14|21708.81
20:41:16|21708.49
20:41:17|21709.59
20:41:18|21709.59
20:41:19|21711.99
20:41:20|21712.49
20:41:21|21711.79
20:41:22|21710.65
20:41:24|21709.3
20:41:24|21708.23
20:41:26|21709.81
20:41:27|21710.19
20:41:28|21710.67
20:41:28|21710.46
20:41:29|21710.28
20:41:31|21713.3
20:41:32|21713.85
20:41:34|21712.76
20:41:35|21712.62
20:41:36|21709.83
20:41:37|21709.79
20:41:37|21708.
20:41:39|21708.64
20:41:40|21708.75
20:41:41|21708.2
20:41:42|21709.16
20:41:43|21709.34
20:41:44|21709.43
20:41:45|21710.49
20:41:46|21709.74
20:41:46|21710.72
20:41:48|21711.66
20:41:48|21710.99
20:41:50|21711.94
20:41:51|21711.5
20:41:52|21711.37
20:41:53|21710.99
20:41:54|21711.
20:41:55|21710.99
20:41:56|21711.28
20:41:56|21711.94
20:41:58|21712.07
20:41:59|21711.91
20:42:00|21712.64
20:42:01|21712.04
20:42:02|21712.56
20:42:02|21712.47
20:42:04|21712.73
20:42:05|21712.63
20:42:06|21711.96
20:42:07|21712.35
20:42:08|21711.48
20:42:08|21711.25
20:42:10|21711.42
20:42:12|21706.38
20:42:12|21706.46
20:42:13|21704.59
20:42:14|21705.53
20:42:15|21707.26
20:42:16|21706.56
20:42:17|21706.27
20:42:18|21705.97
20:42:19|21706.61
20:42:20|21705.77
20:42:21|21706.69
20:42:22|21706.
20:42:23|21705.53
20:42:25|21705.56
20:42:26|21705.96
20:42:27|21705.08
20:42:27|21706.08
20:42:29|21706.37
20:42:30|21706.5
20:42:31|21706.21
20:42:32|21705.93
20:42:33|21705.98
20:42:34|21706.58
20:42:36|21706.08
20:42:36|21708.55
20:42:37|21708.74
20:42:38|21708.79
20:42:39|21710.86
20:42:40|21709.43
20:42:41|21708.89
20:42:42|21708.63
20:42:43|21709.03
20:42:44|21709.19
20:42:45|21709.81
20:42:46|21709.
20:42:47|21709.8
20:42:48|21709.97
20:42:49|21710.13
20:42:51|21709.07
20:42:52|21709.88
20:42:52|21708.19
20:42:54|21708.37
20:42:54|21707.03
20:42:56|21707.95
20:42:56|21707.22
20:42:58|21708.01
20:42:58|21708.09
20:43:00|21707.27
20:43:01|21707.28
20:43:02|21707.45
20:43:03|21707.29
20:43:04|21706.89
20:43:05|21706.72
20:43:05|21707.74
20:43:07|21707.05
20:43:08|21708.14
20:43:10|21707.84
20:43:10|21707.38
20:43:11|21708.33
20:43:12|21708.05
20:43:13|21707.9
20:43:14|21708.
20:43:15|21709.78
20:43:16|21707.89
20:43:17|21708.
20:43:18|21707.61
20:43:19|21706.23
20:43:21|21706.75
20:43:23|21705.45
20:43:24|21706.41
20:43:26|21706.09
20:43:27|21705.57
20:43:29|21704.36
20:43:30|21705.64
20:43:31|21704.83
20:43:32|21705.55
20:43:33|21704.77
20:43:35|21703.97
20:43:35|21703.97
20:43:36|21704.64
20:43:37|21705.55
20:43:38|21703.68
20:43:39|21705.21
20:43:40|21704.14
20:43:41|21705.71
20:43:42|21705.41
20:43:43|21705.38
20:43:44|21705.29
20:43:45|21706.15
20:43:46|21705.99
20:43:47|21705.52
20:43:48|21704.98
20:43:49|21704.54
20:43:50|21703.49
20:43:51|21704.83
20:43:52|21703.83
20:43:53|21704.45
20:43:54|21703.84
20:43:55|21704.82
20:43:56|21704.15
20:43:57|21704.35
20:43:58|21704.12
20:43:59|21703.77
20:44:00|21703.76
20:44:02|21704.92
20:44:04|21704.9
20:44:04|21705.94
20:44:05|21706.5
20:44:06|21711.28
20:44:07|21714.98
20:44:08|21715.7
20:44:09|21714.74
20:44:10|21714.
20:44:11|21713.62
20:44:12|21713.43
20:44:13|21714.09
20:44:14|21713.89
20:44:15|21713.15
20:44:16|21713.09
20:44:17|21713.19
20:44:18|21713.59
20:44:19|21713.82
20:44:20|21712.97
20:44:21|21711.9
20:44:22|21712.77
20:44:24|21713.93
20:44:25|21712.77
20:44:26|21712.79
20:44:28|21712.63
20:44:29|21713.71
20:44:30|21713.71
20:44:31|21713.59
20:44:32|21712.48
20:44:33|21711.31
20:44:35|21711.27
20:44:36|21708.1
20:44:37|21707.49
20:44:39|21706.69
20:44:39|21706.7
20:44:41|21705.81
20:44:42|21706.48
20:44:43|21706.06
20:44:44|21705.19
20:44:45|21707.08
20:44:47|21707.09
20:44:48|21706.92
20:44:49|21710.81
20:44:50|21710.31
20:44:52|21711.15
20:44:52|21710.55
20:44:53|21710.37
20:44:56|21707.05
20:44:56|21706.52
20:44:57|21708.72
20:44:59|21707.68
20:45:01|21709.99
20:45:01|21710.21
20:45:03|21708.65
20:45:05|21708.24
20:45:06|21708.24
20:45:07|21708.76
20:45:08|21709.61
20:45:09|21709.55
20:45:10|21709.54
20:45:11|21710.39
20:45:12|21710.26
20:45:14|21710.43
20:45:14|21712.28
20:45:16|21710.84
20:45:17|21710.44
20:45:17|21710.5
20:45:19|21710.51
20:45:19|21709.6
20:45:20|21710.67
20:45:22|21710.79
20:45:22|21711.5
20:45:23|21710.
20:45:25|21711.61
20:45:27|21710.54
20:45:28|21711.59
20:45:29|21711.33
20:45:31|21710.52
20:45:32|21711.6
20:45:33|21711.78
20:45:35|21710.51
20:45:36|21710.43
20:45:36|21710.46
20:45:38|21711.41
20:45:38|21711.43
20:45:40|21710.61
20:45:41|21710.84
20:45:42|21710.84
20:45:43|21710.01
20:45:44|21710.87
20:45:45|21710.75
20:45:46|21710.61
20:45:47|21711.23
20:45:48|21711.24
20:45:49|21711.24
20:45:50|21710.62
20:45:51|21710.39
20:45:52|21710.54
20:45:53|21710.07
20:45:55|21710.01
20:45:55|21709.28
20:45:56|21711.02
20:45:57|21710.04
20:45:59|21709.8
20:46:00|21710.26
20:46:01|21709.3
20:46:02|21709.66
20:46:04|21710.42
20:46:05|21710.45
20:46:06|21710.1
20:46:08|21710.03
20:46:09|21711.79
20:46:10|21711.59
20:46:11|21714.44
20:46:12|21714.69
20:46:14|21712.01
20:46:15|21712.03
20:46:16|21713.23
20:46:17|21712.53
20:46:18|21713.19
20:46:19|21712.98
20:46:20|21712.59
20:46:21|21711.54
20:46:22|21711.01
20:46:23|21712.17
20:46:24|21712.1
20:46:26|21711.
20:46:27|21710.88
20:46:28|21709.62
20:46:29|21710.22
20:46:31|21709.03
20:46:31|21709.63
20:46:32|21710.85
20:46:34|21710.35
20:46:34|21709.2
20:46:36|21708.74
20:46:37|21709.92
20:46:37|21709.88
20:46:39|21710.13
20:46:40|21711.
20:46:41|21711.8
20:46:42|21711.99
20:46:43|21710.32
20:46:44|21711.
20:46:45|21712.24
20:46:47|21711.59
20:46:48|21711.99
20:46:49|21711.9
20:46:50|21711.66
20:46:51|21709.75
20:46:52|21710.94
20:46:53|21710.34
20:46:54|21710.03
20:46:54|21710.98
20:46:56|21707.41
20:46:56|21706.69
20:46:58|21705.8
20:46:59|21706.86
20:47:00|21706.82
20:47:01|21707.74
20:47:02|21708.08
20:47:03|21708.19
20:47:04|21709.
20:47:05|21709.
20:47:06|21709.
20:47:07|21710.06
20:47:08|21708.91
20:47:09|21709.51
20:47:10|21709.94
20:47:11|21708.57
20:47:12|21705.85
20:47:13|21708.5
20:47:14|21708.08
20:47:16|21708.37
20:47:17|21708.43
20:47:18|21708.22
20:47:19|21707.26
20:47:20|21709.07
20:47:21|21708.06
20:47:22|21708.84
20:47:23|21707.82
20:47:24|21708.75
20:47:25|21709.2
20:47:26|21708.88
20:47:28|21708.12
20:47:29|21707.91
20:47:30|21707.94
20:47:31|21708.08
20:47:32|21707.28
20:47:33|21707.37
20:47:35|21707.57
20:47:36|21706.63
20:47:37|21706.67
20:47:39|21701.97
20:47:39|21704.59
20:47:41|21706.72
20:47:41|21706.
20:47:43|21709.69
20:47:43|21710.9
20:47:45|21715.63
20:47:47|21714.65
20:47:48|21713.94
20:47:49|21714.82
20:47:50|21714.67
20:47:50|21714.19
20:47:52|21714.17
20:47:52|21713.54
20:47:54|21713.24
20:47:54|21714.11
20:47:56|21714.91
20:47:57|21714.68
20:47:58|21713.75
20:47:59|21713.61
20:48:00|21711.44
20:48:01|21712.18
20:48:03|21712.43
20:48:03|21712.99
20:48:04|21713.
20:48:06|21713.58
20:48:06|21712.51
20:48:08|21713.36
20:48:09|21712.29
20:48:09|21713.61
20:48:11|21712.61
20:48:12|21713.32
20:48:13|21712.41
20:48:13|21713.07
20:48:15|21711.
20:48:16|21712.23
20:48:17|21711.92
20:48:18|21711.49
20:48:19|21712.58
20:48:20|21712.25
20:48:21|21711.96
20:48:22|21711.01
20:48:23|21712.07
20:48:24|21711.76
20:48:25|21711.78
20:48:26|21712.27
20:48:28|21711.01
20:48:29|21711.61
20:48:29|21710.58
20:48:31|21709.77
20:48:32|21710.07
20:48:33|21708.94
20:48:35|21708.4
20:48:35|21708.77
20:48:37|21708.42
20:48:37|21708.57
20:48:39|21709.91
20:48:39|21708.9
20:48:40|21709.69
20:48:42|21709.01
20:48:43|21708.7
20:48:44|21708.44
20:48:45|21707.7
20:48:46|21707.94
20:48:47|21708.27
20:48:48|21709.48
20:48:49|21708.73
20:48:50|21709.95
20:48:51|21710.26
20:48:52|21709.5
20:48:53|21709.23
20:48:54|21709.7
20:48:55|21712.93
20:48:56|21713.75
20:48:57|21713.99
20:48:58|21713.97
20:48:59|21714.03
20:49:00|21713.27
20:49:01|21713.48
20:49:02|21713.52
20:49:03|21714.31
20:49:04|21714.28
20:49:05|21713.89
20:49:06|21713.81
20:49:07|21712.47
20:49:09|21713.41
20:49:09|21713.66
20:49:11|21713.56
20:49:11|21710.15
20:49:12|21710.02
20:49:14|21710.27
20:49:15|21710.09
20:49:16|21710.
20:49:17|21710.87
20:49:18|21710.17
20:49:19|21709.05
20:49:20|21711.
20:49:21|21711.4
20:49:22|21711.89
20:49:23|21713.88
20:49:24|21713.62
20:49:25|21713.31
20:49:26|21711.49
20:49:27|21714.4
20:49:29|21714.07
20:49:30|21711.72
20:49:31|21713.69
20:49:31|21712.61
20:49:33|21711.37
20:49:35|21712.41
20:49:36|21712.38
20:49:37|21709.53
20:49:38|21711.91
20:49:39|21711.27
20:49:40|21712.05
20:49:41|21711.42
20:49:43|21712.49
20:49:44|21712.24
20:49:45|21711.78
20:49:46|21712.98
20:49:48|21713.64
20:49:48|21713.34
20:49:50|21713.95
20:49:51|21712.55
20:49:52|21713.79
20:49:53|21714.2
20:49:54|21713.72
20:49:54|21713.44
20:49:56|21713.35
20:49:56|21712.45
20:49:58|21711.68
20:49:59|21712.37
20:50:00|21711.36
20:50:01|21712.63
20:50:02|21715.79
20:50:02|21717.69
20:50:04|21719.43
20:50:05|21720.16
20:50:06|21723.
20:50:08|21722.08
20:50:08|21721.64
20:50:09|21723.87
20:50:11|21723.17
20:50:12|21722.68
20:50:13|21720.45
20:50:14|21719.2
20:50:15|21721.16
20:50:17|21721.63
20:50:18|21721.83
20:50:19|21721.03
20:50:20|21721.53
20:50:21|21723.54
20:50:22|21726.18
20:50:23|21727.
20:50:24|21727.46
20:50:25|21726.82
20:50:26|21724.27
20:50:27|21725.73
20:50:29|21724.62
20:50:29|21725.13
20:50:31|21722.71
20:50:32|21719.5
20:50:33|21721.26
20:50:34|21721.85
20:50:35|21721.96
20:50:37|21721.8
20:50:38|21721.54
20:50:38|21721.44
20:50:40|21720.94
20:50:41|21721.41
20:50:41|21722.1
20:50:43|21721.35
20:50:44|21722.03
20:50:45|21722.74
20:50:45|21722.62
20:50:47|21721.47
20:50:47|21722.41
20:50:49|21724.03
20:50:50|21724.04
20:50:51|21723.5
20:50:52|21722.56
20:50:53|21722.53
20:50:54|21721.89
20:50:55|21722.53
20:50:56|21723.37
20:50:57|21722.31
20:50:58|21721.72
20:50:59|21721.37
20:51:00|21722.64
20:51:01|21721.15
20:51:02|21722.48
20:51:03|21722.83
20:51:04|21723.87
20:51:06|21723.14
20:51:06|21723.44
20:51:08|21724.24
20:51:09|21723.11
20:51:10|21724.24
20:51:12|21726.91
20:51:13|21725.58
20:51:14|21726.78
20:51:15|21724.01
20:51:16|21721.9
20:51:17|21722.38
20:51:18|21722.5
20:51:19|21723.06
20:51:21|21721.12
20:51:22|21722.44
20:51:22|21722.47
20:51:24|21722.53
20:51:25|21719.21
20:51:26|21718.19
20:51:27|21718.07
20:51:28|21718.5
20:51:29|21716.51
20:51:30|21716.64
20:51:31|21716.08
20:51:33|21716.86
20:51:34|21718.26
20:51:35|21718.95
20:51:36|21719.63
20:51:37|21720.42
20:51:38|21719.17
20:51:39|21719.83
20:51:40|21719.66
20:51:41|21716.99
20:51:42|21715.33
20:51:43|21715.57
20:51:44|21716.29
20:51:45|21715.55
20:51:46|21716.72
20:51:47|21716.32
20:51:49|21716.81
20:51:49|21715.66
20:51:51|21716.93
20:51:52|21714.75
20:51:53|21716.92
20:51:54|21716.26
20:51:55|21717.1
20:51:56|21719.21
20:51:57|21717.92
20:51:57|21718.63
20:51:58|21719.11
20:52:00|21718.29
20:52:00|21718.04
20:52:01|21718.28
20:52:02|21717.01
20:52:03|21716.98
20:52:05|21717.14
20:52:06|21717.08
20:52:07|21716.31
20:52:08|21717.01
20:52:09|21717.1
20:52:10|21716.43
20:52:11|21716.02
20:52:12|21713.77
20:52:13|21712.22
20:52:15|21708.22
20:52:15|21708.49
20:52:16|21708.3
20:52:18|21708.52
20:52:19|21709.86
20:52:21|21707.25
20:52:21|21706.33
20:52:23|21707.65
20:52:24|21707.24
20:52:25|21708.81
20:52:26|21706.96
20:52:27|21707.58
20:52:28|21707.55
20:52:30|21708.01
20:52:31|21707.89
20:52:31|21707.88
20:52:33|21708.39
20:52:35|21706.68
20:52:36|21706.91
20:52:38|21706.3
20:52:38|21705.04
20:52:40|21704.54
20:52:41|21703.57
20:52:43|21704.11
20:52:44|21702.17
20:52:45|21702.25
20:52:47|21702.27
20:52:49|21707.64
20:52:49|21706.54
20:52:51|21706.82
20:52:53|21708.19
20:52:53|21708.15
20:52:54|21707.47
20:52:56|21707.34
20:52:57|21706.39
20:52:58|21706.87
20:52:59|21706.5
20:53:00|21703.96
20:53:01|21705.14
20:53:02|21704.58
20:53:03|21704.47
20:53:04|21703.87
20:53:05|21704.6
20:53:07|21704.58
20:53:08|21704.62
20:53:09|21704.29
20:53:11|21705.75
20:53:11|21706.29
20:53:12|21705.45
20:53:13|21705.74
20:53:14|21705.79
20:53:15|21705.84
20:53:16|21706.25
20:53:17|21705.58
20:53:18|21705.56
20:53:19|21705.83
20:53:20|21705.76
20:53:22|21704.95
20:53:23|21705.11
20:53:23|21705.69
20:53:25|21705.04
20:53:26|21705.74
20:53:27|21704.61
20:53:28|21705.75
20:53:29|21705.79
20:53:31|21704.87
20:53:31|21704.86
20:53:32|21701.82
20:53:34|21703.08
20:53:34|21703.93
20:53:36|21702.67
20:53:37|21701.55
20:53:37|21706.15
20:53:38|21704.62
20:53:39|21706.29
20:53:42|21705.9
20:53:43|21705.15
20:53:44|21705.07
20:53:45|21704.54
20:53:47|21704.73
20:53:48|21704.68
20:53:48|21705.06
20:53:50|21705.06
20:53:50|21705.15
20:53:53|21705.01
20:53:54|21703.7
20:53:55|21703.28
20:53:55|21702.62
20:53:57|21703.1
20:53:58|21703.86
20:53:59|21704.16
20:54:00|21704.14
20:54:00|21703.22
20:54:02|21703.89
20:54:03|21705.75
20:54:04|21705.68
20:54:05|21706.14
20:54:06|21706.25
20:54:07|21706.16
20:54:09|21702.08
20:54:10|21703.54
20:54:10|21704.
20:54:11|21702.19
20:54:12|21703.16
20:54:13|21702.46
20:54:14|21703.4
20:54:15|21703.42
20:54:16|21703.01
20:54:17|21703.85
20:54:18|21704.87
20:54:19|21705.11
20:54:20|21705.
20:54:21|21704.52
20:54:22|21704.
20:54:23|21704.57
20:54:24|21704.83
20:54:25|21702.91
20:54:26|21703.88
20:54:27|21703.45
20:54:28|21704.83
20:54:30|21703.55
20:54:31|21703.53
20:54:32|21703.45
20:54:32|21703.48
20:54:33|21704.16
20:54:35|21703.45
20:54:35|21704.85
20:54:37|21703.77
20:54:38|21704.47
20:54:40|21704.79
20:54:40|21705.37
20:54:42|21706.1
20:54:44|21703.62
20:54:44|21705.58
20:54:45|21706.5
20:54:47|21705.93
20:54:48|21705.67
20:54:49|21706.29
20:54:50|21706.8
20:54:51|21706.45
20:54:52|21706.63
20:54:54|21704.31
20:54:54|21705.32
20:54:55|21704.76
20:54:56|21705.34
20:54:57|21705.52
20:54:59|21703.74
20:55:00|21703.54
20:55:00|21703.74
20:55:02|21703.98
20:55:03|21702.16
20:55:05|21703.21
20:55:07|21699.83
20:55:08|21700.55
20:55:09|21699.6
20:55:10|21699.63
20:55:11|21700.5
20:55:12|21696.6
20:55:14|21696.44
20:55:14|21698.1
20:55:15|21696.51
20:55:17|21695.98
20:55:17|21695.5
20:55:18|21695.51
20:55:19|21695.52
20:55:20|21696.82
20:55:22|21696.7
20:55:23|21694.12
20:55:23|21691.54
20:55:25|21691.76
20:55:26|21689.78
20:55:27|21690.66
20:55:28|21691.16
20:55:29|21690.94
20:55:30|21692.98
20:55:31|21692.48
20:55:32|21689.39
20:55:33|21690.61
20:55:34|21690.92
20:55:35|21689.69
20:55:36|21690.46
20:55:37|21690.37
20:55:38|21689.92
20:55:39|21689.73
20:55:40|21689.4
20:55:42|21688.95
20:55:43|21687.57
20:55:45|21688.72
20:55:46|21687.66
20:55:47|21686.62
20:55:48|21687.66
20:55:49|21684.75
20:55:50|21684.63
20:55:51|21683.97
20:55:52|21682.17
20:55:53|21683.37
20:55:54|21683.79
20:55:55|21684.03
20:55:56|21683.65
20:55:57|21682.79
20:55:58|21681.99
20:55:59|21680.46
20:56:00|21680.72
20:56:01|21680.94
20:56:02|21682.95
20:56:03|21682.
20:56:04|21687.27
20:56:05|21691.13
20:56:06|21690.61
20:56:08|21691.22
20:56:08|21691.23
20:56:10|21691.72
20:56:11|21692.25
20:56:12|21691.98
20:56:13|21693.45
20:56:14|21693.13
20:56:15|21692.56
20:56:16|21692.08
20:56:17|21693.14
20:56:18|21691.89
20:56:20|21692.65
20:56:21|21694.99
20:56:22|21695.64
20:56:23|21697.53
20:56:24|21694.
20:56:25|21693.89
20:56:25|21694.13
20:56:27|21694.4
20:56:28|21696.43
20:56:29|21697.81
20:56:30|21696.71
20:56:31|21694.76
20:56:32|21695.56
20:56:33|21695.25
20:56:34|21695.76
20:56:35|21695.01
20:56:37|21696.45
20:56:37|21695.36
20:56:39|21695.17
20:56:39|21693.77
20:56:41|21693.03
20:56:42|21693.79
20:56:44|21694.22
20:56:44|21694.25
20:56:45|21694.74
20:56:46|21694.75
20:56:47|21694.87
20:56:48|21693.78
20:56:49|21693.91
20:56:50|21693.99
20:56:51|21693.02
20:56:52|21690.01
20:56:53|21689.99
20:56:54|21689.03
20:56:55|21690.59
20:56:56|21690.18
20:56:58|21690.
20:56:59|21690.4
20:57:00|21690.42
20:57:01|21693.99
20:57:02|21691.46
20:57:02|21691.45
20:57:04|21691.27
20:57:04|21692.28
20:57:06|21692.36
20:57:07|21690.94
20:57:08|21691.02
20:57:09|21691.09
20:57:11|21690.54
20:57:12|21691.88
20:57:13|21691.75
20:57:13|21691.91
20:57:15|21689.95
20:57:15|21690.2
20:57:16|21689.95
20:57:19|21691.23
20:57:19|21691.12
20:57:20|21691.12
20:57:21|21690.45
20:57:22|21690.39
20:57:23|21691.08
20:57:24|21690.21
20:57:25|21691.37
20:57:26|21691.36
20:57:27|21691.08
20:57:28|21691.63
20:57:29|21691.28
20:57:30|21692.89
20:57:32|21693.57
20:57:34|21692.49
20:57:35|21694.41
20:57:36|21695.45
20:57:38|21695.85
20:57:38|21695.3
20:57:39|21695.45
20:57:40|21696.42
20:57:41|21695.48
20:57:43|21695.66
20:57:44|21696.56
20:57:45|21695.57
20:57:47|21696.65
20:57:47|21696.34
20:57:49|21695.03
20:57:50|21695.61
20:57:51|21696.66
20:57:52|21696.93
20:57:53|21696.52
20:57:54|21696.04
20:57:55|21696.63
20:57:56|21696.53
20:57:57|21695.8
20:57:59|21695.44
20:57:59|21694.97
20:58:01|21695.79
20:58:01|21695.33
20:58:02|21695.16
20:58:03|21695.02
20:58:04|21694.03
20:58:06|21697.63
20:58:07|21697.29
20:58:07|21695.24
20:58:09|21696.78
20:58:10|21696.31
20:58:11|21695.97
20:58:12|21697.57
20:58:13|21698.65
20:58:14|21699.99
20:58:15|21700.31
20:58:16|21703.
20:58:17|21702.81
20:58:18|21702.86
20:58:19|21702.24
20:58:20|21703.05
20:58:21|21702.28
20:58:22|21702.95
20:58:23|21704.71
20:58:24|21704.67
20:58:25|21703.57
20:58:26|21704.66
20:58:27|21704.56
20:58:28|21704.05
20:58:29|21704.65
20:58:30|21704.03
20:58:32|21705.
20:58:33|21705.22
20:58:34|21705.9
20:58:36|21705.18
20:58:37|21705.54
20:58:38|21701.31
20:58:40|21699.35
20:58:41|21699.14
20:58:42|21699.75
20:58:43|21699.68
20:58:44|21699.72
20:58:45|21700.
20:58:46|21700.
20:58:47|21700.62
20:58:48|21700.44
20:58:49|21700.17
20:58:51|21701.84
20:58:51|21701.53
20:58:52|21701.99
20:58:53|21701.33
20:58:54|21701.81
20:58:55|21701.7
20:58:56|21701.8
20:58:57|21702.35
20:58:58|21701.93
20:58:59|21701.87
20:59:00|21701.35
20:59:01|21698.32
20:59:02|21699.47
20:59:04|21698.86
20:59:04|21699.37
20:59:06|21697.32
20:59:07|21697.21
20:59:07|21698.93
20:59:09|21697.75
20:59:10|21699.9
20:59:11|21700.21
20:59:12|21700.
20:59:13|21701.8
20:59:15|21702.8
20:59:15|21703.34
20:59:16|21703.1
20:59:17|21701.85
20:59:18|21701.92
20:59:19|21703.25
20:59:20|21702.37
20:59:21|21694.79
20:59:22|21690.87
20:59:23|21691.15
20:59:24|21689.96
20:59:25|21690.88
20:59:26|21691.14
20:59:27|21691.02
20:59:28|21690.
20:59:29|21690.26
20:59:30|21690.54
20:59:31|21689.71
20:59:33|21689.65
20:59:34|21690.17
20:59:36|21690.35
20:59:37|21690.64
20:59:39|21689.44
20:59:39|21690.11
20:59:41|21689.71
20:59:42|21689.15
20:59:43|21691.41
20:59:45|21689.75
20:59:45|21690.71
20:59:46|21689.15
20:59:47|21689.84
20:59:49|21689.7
20:59:50|21688.66
20:59:51|21688.85
20:59:53|21689.6
20:59:53|21690.
20:59:54|21690.69
20:59:55|21689.97
20:59:56|21690.31
20:59:57|21691.63
20:59:58|21691.41
20:59:59|21691.67
21:00:01|21691.91
21:00:01|21692.22
21:00:02|21689.13
21:00:03|21691.24
21:00:04|21690.03
21:00:05|21690.99
21:00:06|21688.45
21:00:07|21689.9
21:00:08|21688.95
21:00:09|21689.9
21:00:10|21689.89
21:00:11|21689.59
21:00:12|21688.86
21:00:13|21689.38
21:00:14|21689.9
21:00:15|21689.07
21:00:16|21690.28
21:00:17|21691.02
21:00:18|21691.66
21:00:19|21691.52
21:00:20|21692.07
21:00:21|21692.16
21:00:22|21692.33
21:00:23|21692.93
21:00:24|21692.49
21:00:25|21693.12
21:00:26|21693.05
21:00:28|21692.94
21:00:29|21692.64
21:00:31|21695.4
21:00:31|21695.88
21:00:32|21694.84
21:00:34|21695.71
21:00:36|21695.7
21:00:36|21695.69
21:00:37|21696.26
21:00:38|21696.47
21:00:39|21696.48
21:00:40|21696.04
21:00:42|21696.92
21:00:43|21696.77
21:00:44|21695.35
21:00:45|21695.49
21:00:46|21695.36
21:00:48|21697.01
21:00:49|21699.36
21:00:49|21699.28
21:00:52|21698.53
21:00:52|21699.2
21:00:53|21699.78
21:00:54|21699.61
21:00:55|21698.43
21:00:56|21699.77
21:00:57|21698.33
21:00:58|21698.33
21:00:59|21699.12
21:01:00|21701.
21:01:01|21699.27
21:01:02|21698.87
21:01:03|21689.53
21:01:04|21692.9
21:01:06|21697.
21:01:07|21696.58
21:01:08|21695.23
21:01:10|21697.59
21:01:11|21695.93
21:01:12|21695.47
21:01:13|21694.64
21:01:14|21694.79
21:01:15|21692.7
21:01:16|21695.4
21:01:17|21694.13
21:01:18|21694.57
21:01:19|21694.09
21:01:21|21693.46
21:01:21|21692.51
21:01:22|21691.4
21:01:23|21691.55
21:01:24|21692.64
21:01:25|21691.78
21:01:26|21691.22
21:01:27|21685.64
21:01:29|21684.46
21:01:29|21685.63
21:01:30|21685.31
21:01:33|21683.71
21:01:34|21684.67
21:01:34|21684.53
21:01:36|21682.37
21:01:37|21679.41
21:01:39|21679.93
21:01:39|21680.95
21:01:40|21680.4
21:01:41|21679.81
21:01:42|21679.66
21:01:43|21683.12
21:01:44|21681.62
21:01:45|21682.2
21:01:46|21683.04
21:01:48|21683.71
21:01:49|21683.72
21:01:49|21683.16
21:01:52|21684.78
21:01:52|21685.29
21:01:53|21684.35
21:01:54|21684.49
21:01:55|21690.84
21:01:56|21691.45
21:01:57|21691.74
21:01:58|21691.76
21:01:59|21691.21
21:02:01|21688.49
21:02:02|21687.92
21:02:02|21688.02
21:02:03|21687.57
21:02:05|21687.58
21:02:06|21687.67
21:02:07|21688.87
21:02:08|21688.58
21:02:10|21689.61
21:02:10|21688.88
21:02:11|21689.54
21:02:12|21690.83
21:02:13|21690.66
21:02:14|21690.41
21:02:15|21689.95
21:02:17|21688.87
21:02:18|21688.9
21:02:20|21686.04
21:02:20|21687.85
21:02:21|21686.7
21:02:22|21686.53
21:02:23|21689.53
21:02:24|21687.62
21:02:25|21690.08
21:02:26|21689.62
21:02:27|21690.05
21:02:29|21687.33
21:02:30|21687.46
21:02:31|21691.06
21:02:33|21692.66
21:02:33|21694.6
21:02:34|21694.89
21:02:35|21695.31
21:02:36|21695.02
21:02:37|21694.81
21:02:38|21694.49
21:02:39|21694.91
21:02:41|21695.52
21:02:41|21693.99
21:02:44|21691.59
21:02:44|21691.3
21:02:45|21690.37
21:02:46|21689.42
21:02:47|21689.35
21:02:48|21690.04
21:02:49|21690.04
21:02:50|21689.41
21:02:51|21690.3
21:02:52|21689.96
21:02:53|21689.49
21:02:55|21690.4
21:02:56|21689.52
21:02:57|21689.45
21:02:58|21689.01
21:02:59|21689.
21:03:00|21688.69
21:03:01|21689.71
21:03:02|21689.24
21:03:03|21690.36
21:03:04|21690.76
21:03:05|21689.64
21:03:06|21689.81
21:03:08|21688.61
21:03:09|21688.61
21:03:10|21689.33
21:03:10|21689.08
21:03:11|21688.85
21:03:13|21689.78
21:03:14|21688.83
21:03:15|21688.84
21:03:16|21689.81
21:03:17|21688.99
21:03:18|21689.34
21:03:19|21689.68
21:03:20|21689.66
21:03:21|21689.03
21:03:22|21688.63
21:03:23|21689.41
21:03:24|21688.87
21:03:25|21689.03
21:03:26|21689.4
21:03:27|21688.61
21:03:28|21689.64
21:03:29|21689.01
21:03:30|21688.48
21:03:31|21688.86
21:03:32|21688.64
21:03:34|21687.18
21:03:34|21687.77
21:03:35|21687.58
21:03:37|21688.82
21:03:38|21687.57
21:03:39|21688.76
21:03:41|21684.77
21:03:42|21684.04
21:03:43|21683.25
21:03:44|21684.86
21:03:46|21684.7
21:03:47|21684.8
21:03:47|21685.08
21:03:49|21685.07
21:03:50|21684.66
21:03:50|21684.69
21:03:52|21684.52
21:03:53|21683.84
21:03:54|21685.
21:03:55|21684.53
21:03:56|21685.08
21:03:57|21684.64
21:03:58|21684.63
21:03:59|21685.13
21:04:00|21686.31
21:04:02|21686.56
21:04:03|21686.66
21:04:04|21687.11
21:04:05|21687.58
21:04:06|21686.19
21:04:07|21685.64
21:04:08|21686.93
21:04:10|21685.68
21:04:11|21686.1
21:04:12|21686.14
21:04:14|21686.02
21:04:15|21686.02
21:04:17|21685.09
21:04:17|21685.11
21:04:18|21684.8
21:04:19|21684.93
21:04:21|21684.81
21:04:21|21685.94
21:04:23|21685.57
21:04:23|21686.15
21:04:25|21686.4
21:04:26|21687.73
21:04:27|21686.71
21:04:28|21687.34
21:04:29|21687.3
21:04:30|21687.25
21:04:31|21687.18
21:04:32|21687.08
21:04:33|21686.36
21:04:34|21687.59
21:04:35|21687.59
21:04:36|21686.5
21:04:37|21686.93
21:04:38|21686.96
21:04:39|21686.7
21:04:40|21686.7
21:04:41|21685.67
21:04:42|21686.33
21:04:43|21686.3
21:04:44|21686.34
21:04:45|21686.41
21:04:46|21685.93
21:04:47|21685.96
21:04:48|21686.25
21:04:49|21686.4
21:04:51|21687.51
21:04:52|21685.92
21:04:52|21686.74
21:04:54|21686.76
21:04:55|21687.2
21:04:57|21686.24
21:04:57|21685.53
21:04:59|21685.78
21:05:00|21685.85
21:05:01|21685.76
21:05:02|21686.47
21:05:03|21685.35
21:05:04|21685.33
21:05:06|21686.45
21:05:07|21686.49
21:05:08|21685.72
21:05:09|21687.04
21:05:10|21686.6
21:05:12|21686.33
21:05:13|21685.73
21:05:14|21686.
21:05:16|21687.66
21:05:16|21687.82
21:05:18|21686.93
21:05:19|21686.16
21:05:20|21686.02
21:05:22|21686.14
21:05:22|21687.33
21:05:24|21687.24
21:05:24|21686.24
21:05:25|21686.28
21:05:27|21687.3
21:05:28|21686.53
21:05:29|21687.44
21:05:29|21687.69
21:05:31|21687.84
21:05:32|21686.42
21:05:33|21686.32
21:05:33|21686.37
21:05:34|21686.37
21:05:36|21686.85
21:05:37|21686.45
21:05:38|21686.6
21:05:39|21687.23
21:05:40|21687.81
21:05:41|21686.4
21:05:43|21687.63
21:05:44|21688.54
21:05:45|21687.94
21:05:46|21688.33
21:05:47|21689.01
21:05:49|21688.78
21:05:49|21689.02
21:05:51|21689.02
21:05:52|21689.05
21:05:53|21688.33
21:05:54|21688.32
21:05:55|21689.39
21:05:56|21689.41
21:05:57|21688.63
21:05:57|21689.25
21:06:00|21684.97
21:06:00|21684.15
21:06:01|21685.01
21:06:02|21684.61
21:06:03|21684.57
21:06:05|21683.59
21:06:06|21682.58
21:06:07|21679.05
21:06:07|21678.98
21:06:08|21677.64
21:06:11|21679.24
21:06:12|21679.24
21:06:13|21678.77
21:06:14|21678.88
21:06:16|21684.2
21:06:16|21684.16
21:06:18|21682.39
21:06:19|21683.67
21:06:20|21682.67
21:06:22|21683.61
21:06:23|21681.79
21:06:24|21681.08
21:06:25|21681.25
21:06:26|21681.16
21:06:27|21683.24
21:06:28|21682.39
21:06:29|21682.44
21:06:30|21682.37
21:06:31|21683.99
21:06:33|21681.84
21:06:34|21681.25
21:06:35|21681.3
21:06:37|21681.44
21:06:38|21682.19
21:06:39|21677.25
21:06:40|21672.01
21:06:41|21669.
21:06:42|21669.67
21:06:43|21669.5
21:06:45|21669.81
21:06:46|21667.59
21:06:47|21667.36
21:06:48|21667.86
21:06:49|21667.42
21:06:50|21667.41
21:06:52|21672.11
21:06:52|21672.1
21:06:54|21672.78
21:06:55|21672.11
21:06:56|21671.8
21:06:57|21672.25
21:06:58|21669.84
21:06:59|21671.63
21:07:01|21671.01
21:07:02|21671.
21:07:03|21671.27
21:07:04|21673.08
21:07:05|21673.65
21:07:06|21673.04
21:07:07|21674.24
21:07:08|21674.62
21:07:09|21674.67
21:07:10|21672.31
21:07:11|21673.82
21:07:12|21674.24
21:07:14|21672.63
21:07:15|21672.87
21:07:17|21672.88
21:07:18|21672.02
21:07:20|21669.13
21:07:21|21669.
21:07:22|21668.89
21:07:23|21668.88
21:07:24|21668.64
21:07:25|21668.47
21:07:26|21671.99
21:07:27|21667.59
21:07:28|21669.36
21:07:29|21669.36
21:07:30|21669.
21:07:31|21668.45
21:07:32|21668.51
21:07:34|21666.53
21:07:35|21669.04
21:07:36|21669.44
21:07:36|21668.74
21:07:38|21672.74
21:07:39|21669.93
21:07:41|21671.03
21:07:42|21670.63
21:07:44|21668.41
21:07:45|21669.89
21:07:46|21669.64
21:07:47|21669.65
21:07:49|21670.3
21:07:49|21669.26
21:07:50|21670.61
21:07:51|21670.06
21:07:53|21671.22
21:07:54|21670.
21:07:55|21671.22
21:07:57|21670.49
21:07:57|21670.68
21:07:58|21669.96
21:07:59|21666.07
21:08:00|21669.83
21:08:01|21669.59
21:08:03|21668.24
21:08:05|21669.86
21:08:05|21668.49
21:08:06|21670.54
21:08:07|21670.03
21:08:08|21670.8
21:08:09|21670.59
21:08:10|21670.22
21:08:11|21670.63
21:08:12|21670.24
21:08:13|21670.24
21:08:14|21670.25
21:08:15|21669.36
21:08:16|21670.72
21:08:17|21671.72
21:08:18|21672.26
21:08:19|21673.05
21:08:20|21675.08
21:08:21|21675.39
21:08:22|21675.73
21:08:23|21675.19
21:08:24|21675.94
21:08:25|21675.35
21:08:26|21676.32
21:08:27|21677.03
21:08:28|21675.79
21:08:29|21675.77
21:08:30|21676.89
21:08:31|21678.33
21:08:33|21678.52
21:08:34|21678.48
21:08:35|21677.73
21:08:36|21678.67
21:08:38|21678.99
21:08:39|21678.82
21:08:40|21677.54
21:08:41|21676.45
21:08:42|21678.18
21:08:44|21678.39
21:08:44|21678.52
21:08:45|21678.52
21:08:46|21678.82
21:08:48|21674.38
21:08:50|21673.66
21:08:50|21673.01
21:08:52|21672.71
21:08:53|21672.51
21:08:55|21673.61
21:08:55|21673.75
21:08:56|21673.1
21:08:57|21673.65
21:08:59|21674.33
21:09:00|21674.67
21:09:01|21673.41
21:09:02|21674.06
21:09:03|21675.05
21:09:03|21673.91
21:09:05|21673.91
21:09:06|21674.88
21:09:07|21674.8
21:09:08|21674.81
21:09:09|21673.98
21:09:10|21675.23
21:09:11|21674.22
21:09:13|21675.44
21:09:14|21675.87
21:09:15|21674.76
21:09:15|21673.75
21:09:17|21670.25
21:09:17|21670.09
21:09:19|21670.08
21:09:19|21670.04
21:09:21|21669.69
21:09:22|21670.53
21:09:23|21670.57
21:09:24|21669.8
21:09:25|21671.14
21:09:26|21670.69
21:09:27|21669.88
21:09:28|21670.29
21:09:29|21670.24
21:09:30|21671.35
21:09:31|21671.82
21:09:32|21670.5
21:09:34|21670.6
21:09:35|21670.63
21:09:36|21670.35
21:09:37|21670.43
21:09:39|21669.77
21:09:40|21669.63
21:09:41|21670.47
21:09:43|21670.17
21:09:44|21668.34
21:09:45|21667.57
21:09:46|21667.8
21:09:47|21668.97
21:09:48|21668.81
21:09:49|21668.81
21:09:50|21667.81
21:09:51|21668.
21:09:53|21668.81
21:09:53|21668.06
21:09:55|21669.36
21:09:55|21668.08
21:09:57|21668.15
21:09:58|21669.35
21:09:59|21669.46
21:10:00|21669.3
21:10:01|21668.5
21:10:02|21669.17
21:10:03|21668.67
21:10:04|21667.13
21:10:05|21667.16
21:10:06|21668.1
21:10:07|21669.1
21:10:08|21669.74
21:10:09|21668.55
21:10:11|21671.47
21:10:12|21671.19
21:10:13|21671.49
21:10:14|21671.
21:10:14|21671.
21:10:15|21671.
21:10:16|21671.03
21:10:17|21672.07
21:10:18|21672.01
21:10:19|21671.73
21:10:21|21671.13
21:10:21|21671.14
21:10:23|21672.35
21:10:24|21671.77
21:10:25|21672.11
21:10:26|21671.71
21:10:27|21673.
21:10:28|21671.6
21:10:28|21672.61
21:10:30|21672.69
21:10:31|21673.31
21:10:32|21673.66
21:10:33|21672.87
21:10:34|21671.91
21:10:35|21672.72
21:10:36|21671.43
21:10:38|21671.31
21:10:39|21671.31
21:10:39|21673.12
21:10:40|21672.87
21:10:42|21672.87
21:10:43|21671.78
21:10:44|21672.05
21:10:45|21672.85
21:10:46|21672.18
21:10:47|21672.75
21:10:48|21672.49
21:10:49|21672.29
21:10:50|21672.
21:10:51|21672.04
21:10:52|21672.75
21:10:53|21671.92
21:10:54|21671.65
21:10:55|21672.75
21:10:56|21672.75
21:10:57|21669.51
21:10:58|21669.78
21:10:59|21668.11
21:11:00|21669.2
21:11:02|21668.94
21:11:03|21668.98
21:11:04|21669.18
21:11:05|21669.24
21:11:06|21668.58
21:11:07|21668.25
21:11:07|21668.62
21:11:09|21667.31
21:11:09|21666.54
21:11:11|21668.41
21:11:12|21667.79
21:11:13|21668.39
21:11:14|21668.38
21:11:15|21667.9
21:11:15|21667.21
21:11:17|21668.32
21:11:19|21668.23
21:11:19|21668.29
21:11:20|21668.89
21:11:21|21669.57
21:11:22|21667.85
21:11:24|21666.6
21:11:25|21667.21
21:11:26|21667.53
21:11:28|21668.15
21:11:29|21668.42
21:11:30|21668.42
21:11:31|21668.67
21:11:32|21667.69
21:11:34|21667.53
21:11:34|21667.84
21:11:35|21667.79
21:11:37|21666.54
21:11:39|21667.76
21:11:40|21667.47
21:11:41|21668.41
21:11:42|21668.82
21:11:43|21668.88
21:11:44|21668.17
21:11:45|21666.95
21:11:46|21667.63
21:11:48|21666.73
21:11:49|21667.9
21:11:50|21667.98
21:11:50|21668.63
21:11:52|21668.36
21:11:53|21666.85
21:11:53|21668.63
21:11:55|21668.51
21:11:56|21667.71
21:11:57|21668.21
21:11:58|21667.22
21:11:59|21667.67
21:12:00|21666.92
21:12:01|21664.56
21:12:02|21663.78
21:12:03|21663.25
21:12:04|21663.97
21:12:05|21665.
21:12:06|21666.3
21:12:08|21666.91
21:12:09|21667.09
21:12:09|21666.68
21:12:11|21667.52
21:12:12|21666.38
21:12:12|21666.36
21:12:14|21666.09
21:12:15|21667.24
21:12:15|21667.78
21:12:16|21667.93
21:12:18|21667.6
21:12:19|21668.11
21:12:20|21668.37
21:12:21|21670.
21:12:22|21669.75
21:12:24|21669.95
21:12:25|21668.37
21:12:26|21668.16
21:12:26|21669.27
21:12:28|21667.78
21:12:30|21669.15
21:12:30|21669.15
21:12:31|21667.7
21:12:33|21668.04
21:12:35|21666.52
21:12:36|21667.5
21:12:38|21666.49
21:12:39|21666.85
21:12:39|21666.37
21:12:41|21667.11
21:12:43|21668.89
21:12:43|21670.38
21:12:44|21668.99
21:12:46|21670.3
21:12:47|21674.18
21:12:47|21673.34
21:12:49|21673.75
21:12:50|21674.44
21:12:51|21673.9
21:12:53|21674.2
21:12:53|21674.87
21:12:54|21675.1
21:12:55|21674.35
21:12:56|21675.
21:12:57|21674.95
21:12:58|21679.09
21:12:59|21680.1
21:13:00|21682.22
21:13:01|21682.82
21:13:02|21684.29
21:13:04|21682.61
21:13:05|21682.65
21:13:06|21683.19
21:13:07|21683.18
21:13:08|21683.55
21:13:08|21683.75
21:13:09|21684.64
21:13:10|21684.49
21:13:11|21683.44
21:13:14|21685.69
21:13:14|21685.86
21:13:15|21685.23
21:13:16|21686.42
21:13:17|21685.92
21:13:18|21685.92
21:13:19|21686.73
21:13:20|21685.93
21:13:21|21686.75
21:13:22|21685.54
21:13:23|21685.08
21:13:24|21685.97
21:13:25|21685.87
21:13:26|21683.31
21:13:27|21682.57
21:13:28|21682.09
21:13:29|21682.46
21:13:30|21682.33
21:13:31|21682.71
21:13:32|21682.2
21:13:34|21682.09
21:13:36|21682.63
21:13:37|21681.71
21:13:39|21682.63
21:13:39|21682.62
21:13:40|21682.47
21:13:41|21682.45
21:13:42|21682.13
21:13:43|21681.67
21:13:45|21680.52
21:13:45|21680.61
21:13:46|21681.14
21:13:48|21681.54
21:13:49|21682.75
21:13:50|21681.33
21:13:50|21683.02
21:13:52|21681.99
21:13:53|21681.36
21:13:54|21681.36
21:13:55|21682.43
21:13:56|21680.61
21:13:58|21680.53
21:13:58|21679.81
21:13:59|21680.44
21:14:00|21676.88
21:14:01|21675.64
21:14:02|21675.55
21:14:03|21675.04
21:14:05|21674.88
21:14:06|21675.07
21:14:07|21675.38
21:14:07|21675.54
21:14:09|21675.55
21:14:10|21675.85
21:14:12|21678.6
21:14:12|21677.63
21:14:13|21675.55
21:14:14|21677.01
21:14:15|21676.99
21:14:16|21676.9
21:14:17|21675.88
21:14:18|21677.49
21:14:19|21676.15
21:14:20|21676.12
21:14:21|21675.62
21:14:23|21674.
21:14:24|21674.83
21:14:25|21674.26
21:14:26|21673.8
21:14:26|21675.88
21:14:28|21675.02
21:14:29|21675.24
21:14:30|21675.74
21:14:31|21675.04
21:14:32|21675.86
21:14:34|21676.15
21:14:35|21675.28
21:14:36|21675.55
21:14:37|21675.79
21:14:38|21676.15
21:14:39|21675.79
21:14:41|21676.75
21:14:41|21676.96
21:14:42|21677.27
21:14:43|21677.06
21:14:44|21677.2
21:14:45|21677.55
21:14:47|21676.62
21:14:48|21677.41
21:14:48|21677.72
21:14:50|21677.04
21:14:51|21677.55
21:14:51|21676.61
21:14:53|21677.16
21:14:54|21677.09
21:14:54|21676.54
21:14:55|21677.07
21:14:57|21676.53
21:14:59|21675.24
21:14:59|21675.38
21:15:00|21676.78
21:15:02|21676.03
21:15:03|21675.18
21:15:04|21676.08
21:15:05|21675.99
21:15:06|21675.98
21:15:07|21676.08
21:15:07|21675.43
21:15:09|21676.14
21:15:09|21675.09
21:15:11|21675.
21:15:12|21675.04
21:15:13|21675.68
21:15:13|21674.98
21:15:14|21674.74
21:15:16|21674.26
21:15:18|21673.64
21:15:18|21673.52
21:15:19|21670.
21:15:20|21670.
21:15:22|21670.26
21:15:23|21671.
21:15:24|21670.95
21:15:25|21670.38
21:15:26|21670.84
21:15:27|21669.99
21:15:28|21670.55
21:15:28|21670.5
21:15:30|21671.51
21:15:30|21670.89
21:15:32|21669.27
21:15:33|21669.8
21:15:34|21670.36
21:15:36|21668.94
21:15:37|21670.78
21:15:39|21670.79
21:15:40|21670.06
21:15:41|21670.06
21:15:42|21670.83
21:15:44|21672.62
21:15:44|21673.32
21:15:45|21673.8
21:15:46|21674.09
21:15:47|21674.16
21:15:48|21674.78
21:15:49|21674.09
21:15:51|21677.5
21:15:52|21677.98
21:15:53|21677.66
21:15:55|21679.07
21:15:55|21678.9
21:15:56|21679.54
21:15:58|21678.47
21:15:58|21678.39
21:16:00|21678.98
21:16:01|21679.11
21:16:02|21679.5
21:16:03|21679.47
21:16:03|21678.88
21:16:05|21678.12
21:16:06|21679.12
21:16:06|21678.77
21:16:08|21678.36
21:16:09|21678.51
21:16:10|21678.53
21:16:12|21679.56
21:16:12|21678.79
21:16:14|21679.57
21:16:15|21679.58
21:16:17|21679.28
21:16:17|21678.92
21:16:19|21679.45
21:16:20|21679.41
21:16:22|21679.24
21:16:22|21679.47
21:16:23|21679.45
21:16:24|21679.46
21:16:25|21679.32
21:16:26|21678.84
21:16:28|21678.83
21:16:29|21678.84
21:16:29|21678.83
21:16:31|21678.56
21:16:32|21676.92
21:16:34|21678.18
21:16:34|21678.83
21:16:35|21678.02
21:16:36|21677.72
21:16:37|21677.59
21:16:38|21677.59
21:16:39|21677.59
21:16:41|21676.35
21:16:43|21678.17
21:16:43|21677.83
21:16:44|21677.84
21:16:45|21678.48
21:16:46|21678.45
21:16:47|21678.47
21:16:48|21678.23
21:16:49|21678.25
21:16:50|21679.19
21:16:51|21679.25
21:16:52|21679.26
21:16:53|21679.25
21:16:55|21679.25
21:16:55|21679.76
21:16:58|21680.87
21:16:58|21681.57
21:16:59|21682.73
21:17:00|21680.74
21:17:01|21681.
21:17:02|21680.63
21:17:03|21681.47
21:17:04|21680.84
21:17:05|21680.77
21:17:07|21681.
21:17:09|21680.43
21:17:09|21681.21
21:17:10|21681.56
21:17:11|21680.69
21:17:12|21680.39
21:17:13|21679.25
21:17:14|21679.79
21:17:15|21679.25
21:17:16|21679.64
21:17:17|21679.02
21:17:18|21678.99
21:17:19|21679.
21:17:20|21680.75
21:17:21|21678.5
21:17:22|21678.48
21:17:23|21678.49
21:17:25|21678.75
21:17:27|21679.05
21:17:27|21679.32
21:17:28|21679.52
21:17:29|21679.08
21:17:30|21679.15
21:17:31|21679.4
21:17:32|21678.56
21:17:33|21679.21
21:17:34|21678.57
21:17:35|21678.53
21:17:36|21678.49
21:17:37|21679.17
21:17:39|21676.53
21:17:40|21677.7
21:17:41|21677.4
21:17:42|21677.63
21:17:42|21677.78
21:17:43|21677.81
21:17:45|21677.82
21:17:46|21677.63
21:17:46|21677.51
21:17:48|21677.19
21:17:49|21676.68
21:17:50|21677.74
21:17:51|21676.82
21:17:52|21677.78
21:17:53|21677.78
21:17:54|21677.59
21:17:55|21677.59
21:17:56|21677.6
21:17:57|21678.
21:17:59|21677.74
21:17:59|21677.73
21:18:01|21677.45
21:18:02|21677.4
21:18:03|21677.58
21:18:04|21677.58
21:18:06|21679.37
21:18:07|21678.16
21:18:08|21678.21
21:18:09|21678.18
21:18:10|21678.65
21:18:11|21678.34
21:18:12|21678.93
21:18:14|21678.2
21:18:15|21678.17
21:18:16|21678.15
21:18:17|21678.
21:18:18|21678.
21:18:19|21678.
21:18:20|21678.11
21:18:21|21680.2
21:18:22|21679.54
21:18:23|21679.95
21:18:24|21681.06
21:18:25|21681.22
21:18:26|21684.7
21:18:27|21685.65
21:18:28|21685.69
21:18:29|21686.39
21:18:30|21686.72
21:18:31|21686.72
21:18:32|21688.44
21:18:33|21689.5
21:18:34|21688.27
21:18:35|21687.37
21:18:37|21689.98
21:18:37|21687.85
21:18:39|21687.79
21:18:40|21686.37
21:18:40|21687.09
21:18:42|21689.94
21:18:43|21688.28
21:18:44|21688.41
21:18:45|21689.81
21:18:46|21689.78
21:18:47|21689.62
21:18:48|21690.49
21:18:49|21690.78
21:18:50|21691.03
21:18:52|21690.14
21:18:53|21690.61
21:18:54|21691.21
21:18:55|21691.24
21:18:56|21691.04
21:18:56|21691.03
21:18:58|21691.11
21:18:59|21691.23
21:18:59|21691.72
21:19:00|21691.8
21:19:02|21691.79
21:19:04|21691.27
21:19:05|21691.
21:19:06|21691.07
21:19:07|21691.08
21:19:08|21691.56
21:19:09|21691.49
21:19:10|21691.73
21:19:11|21694.29
21:19:12|21691.82
21:19:13|21691.18
21:19:15|21691.9
21:19:16|21692.
21:19:17|21692.51
21:19:18|21692.19
21:19:18|21693.22
21:19:20|21694.17
21:19:21|21694.8
21:19:22|21697.93
21:19:23|21696.35
21:19:24|21697.75
21:19:26|21698.78
21:19:26|21697.59
21:19:28|21698.74
21:19:29|21697.96
21:19:29|21698.31
21:19:31|21697.01
21:19:32|21695.94
21:19:33|21696.82
21:19:34|21698.38
21:19:35|21700.62
21:19:35|21700.89
21:19:37|21703.24
21:19:37|21705.
21:19:39|21704.08
21:19:40|21702.44
21:19:40|21700.9
21:19:42|21701.66
21:19:42|21701.66
21:19:43|21702.25
21:19:45|21699.82
21:19:46|21698.85
21:19:47|21699.3
21:19:48|21700.1
21:19:49|21700.16
21:19:50|21700.19
21:19:51|21700.17
21:19:52|21700.62
21:19:54|21701.54
21:19:54|21701.64
21:19:56|21701.26
21:19:57|21701.81
21:19:58|21701.9
21:19:59|21701.68
21:19:59|21702.7
21:20:01|21699.3
21:20:03|21699.3
21:20:04|21700.28
21:20:05|21700.27
21:20:07|21701.36
21:20:07|21696.88
21:20:08|21697.26
21:20:10|21695.36
21:20:11|21695.02
21:20:12|21695.
21:20:13|21695.13
21:20:14|21695.69
21:20:16|21694.29
21:20:16|21693.78
21:20:17|21693.26
21:20:18|21693.18
21:20:20|21693.21
21:20:21|21693.1
21:20:22|21692.42
21:20:24|21691.43
21:20:24|21690.87
21:20:25|21692.25
21:20:26|21692.24
21:20:27|21690.84
21:20:29|21691.53
21:20:30|21691.76
21:20:31|21691.
21:20:32|21691.15
21:20:33|21691.71
21:20:34|21691.
21:20:36|21690.02
21:20:36|21690.04
21:20:37|21690.
21:20:38|21690.56
21:20:39|21690.06
21:20:40|21690.07
21:20:41|21690.38
21:20:42|21691.91
21:20:44|21692.66
21:20:46|21691.25
21:20:46|21692.13
21:20:47|21692.01
21:20:48|21690.94
21:20:49|21691.76
21:20:50|21693.05
21:20:51|21692.72
21:20:52|21692.38
21:20:53|21692.95
21:20:54|21693.89
21:20:55|21694.16
21:20:56|21694.29
21:20:57|21694.44
21:20:58|21693.54
21:20:59|21693.
21:21:00|21694.9
21:21:01|21693.45
21:21:02|21693.17
21:21:04|21694.21
21:21:06|21692.72
21:21:06|21692.22
21:21:08|21692.38
21:21:10|21691.6
21:21:10|21691.54
21:21:12|21690.12
21:21:12|21686.53
21:21:13|21686.45
21:21:15|21686.44
21:21:15|21687.15
21:21:16|21685.89
21:21:18|21685.7
21:21:19|21684.75
21:21:20|21684.75
21:21:21|21685.62
21:21:22|21686.61
21:21:23|21685.67
21:21:24|21687.65
21:21:25|21686.4
21:21:26|21686.75
21:21:28|21688.2
21:21:28|21686.09
21:21:30|21685.4
21:21:31|21687.48
21:21:32|21686.95
21:21:33|21686.95
21:21:34|21687.05
21:21:35|21686.19
21:21:37|21688.68
21:21:38|21688.17
21:21:39|21688.24
21:21:39|21690.09
21:21:41|21690.04
21:21:42|21688.78
21:21:43|21688.01
21:21:44|21689.88
21:21:45|21688.94
21:21:46|21690.56
21:21:47|21690.48
21:21:49|21693.25
21:21:50|21693.97
21:21:51|21693.21
21:21:52|21693.88
21:21:53|21693.87
21:21:54|21693.85
21:21:55|21693.85
21:21:56|21694.82
21:21:58|21695.8
21:21:59|21695.82
21:21:59|21696.31
21:22:00|21696.26
21:22:02|21696.6
21:22:03|21695.91
21:22:05|21695.34
21:22:06|21695.28
21:22:07|21695.16
21:22:08|21695.25
21:22:10|21694.77
21:22:11|21694.73
21:22:11|21693.76
21:22:12|21693.65
21:22:14|21694.77
21:22:14|21695.91
21:22:16|21694.77
21:22:17|21694.94
21:22:18|21694.62
21:22:19|21693.03
21:22:20|21693.97
21:22:21|21693.99
21:22:22|21694.5
21:22:23|21694.72
21:22:25|21693.67
21:22:26|21693.67
21:22:27|21693.67
21:22:27|21693.63
21:22:29|21693.32
21:22:30|21693.32
21:22:31|21694.14
21:22:32|21694.14
21:22:33|21693.67
21:22:34|21694.01
21:22:35|21693.67
21:22:36|21693.69
21:22:37|21694.12
21:22:38|21694.
21:22:39|21693.08
21:22:40|21693.08
21:22:41|21693.83
21:22:42|21693.68
21:22:43|21693.31
21:22:44|21693.36
21:22:46|21693.53
21:22:46|21693.51
21:22:47|21693.3
21:22:49|21694.16
21:22:50|21692.86
21:22:51|21692.96
21:22:52|21692.14
21:22:53|21692.3
21:22:54|21692.08
21:22:55|21693.69
21:22:56|21693.11
21:22:57|21693.47
21:22:58|21693.88
21:22:59|21693.25
21:23:00|21693.14
21:23:01|21692.69
21:23:02|21692.73
21:23:04|21692.78
21:23:05|21693.66
21:23:06|21692.21
21:23:08|21691.82
21:23:08|21691.82
21:23:10|21692.34
21:23:10|21694.77
21:23:13|21692.93
21:23:13|21692.86
21:23:14|21691.55
21:23:16|21691.3
21:23:16|21691.23
21:23:18|21690.9
21:23:19|21690.81
21:23:20|21690.22
21:23:20|21690.99
21:23:23|21691.08
21:23:23|21690.9
21:23:24|21691.21
21:23:25|21691.16
21:23:26|21691.21
21:23:27|21691.2
21:23:28|21690.24
21:23:29|21691.
21:23:30|21690.48
21:23:31|21691.17
21:23:32|21691.7
21:23:33|21690.87
21:23:34|21690.89
21:23:35|21691.24
21:23:36|21691.07
21:23:37|21690.87
21:23:38|21691.24
21:23:39|21691.19
21:23:40|21692.03
21:23:42|21690.87
21:23:43|21691.85
21:23:45|21691.57
21:23:45|21690.86
21:23:47|21690.53
21:23:48|21691.23
21:23:49|21690.48
21:23:50|21690.95
21:23:51|21691.76
21:23:53|21692.03
21:23:53|21692.06
21:23:54|21692.33
21:23:55|21692.08
21:23:57|21692.54
21:23:58|21692.1
21:23:58|21692.33
21:24:00|21692.33
21:24:01|21691.67
21:24:02|21691.87
21:24:04|21693.72
21:24:05|21694.4
21:24:06|21694.47
21:24:07|21694.56
21:24:08|21694.92
21:24:09|21694.32
21:24:10|21694.33
21:24:11|21694.58
21:24:12|21693.93
21:24:13|21694.66
21:24:14|21694.66
21:24:16|21695.05
21:24:17|21694.09
21:24:18|21694.78
21:24:19|21694.88
21:24:20|21694.87
21:24:21|21695.76
21:24:22|21695.85
21:24:23|21695.78
21:24:25|21696.95
21:24:25|21697.04
21:24:27|21697.68
21:24:28|21707.
21:24:29|21706.64
21:24:30|21707.04
21:24:31|21708.73
21:24:32|21709.45
21:24:33|21709.43
21:24:35|21707.18
21:24:36|21707.
21:24:37|21707.4
21:24:38|21707.72
21:24:39|21706.55
21:24:40|21707.66
21:24:41|21706.3
21:24:42|21707.27
21:24:43|21707.13
21:24:44|21706.67
21:24:45|21707.01
21:24:46|21707.33
21:24:47|21705.99
21:24:48|21706.22
21:24:49|21706.23
21:24:50|21707.13
21:24:52|21706.77
21:24:52|21705.63
21:24:53|21705.64
21:24:55|21706.78
21:24:56|21706.53
21:24:57|21706.46
21:24:58|21707.13
21:24:59|21706.1
21:25:00|21706.2
21:25:01|21707.53
21:25:02|21707.56
21:25:03|21707.56
21:25:05|21710.33
21:25:05|21709.56
21:25:07|21710.99
21:25:07|21709.17
21:25:09|21712.35
21:25:10|21712.89
21:25:11|21712.5
21:25:12|21713.04
21:25:13|21713.32
21:25:15|21709.61
21:25:16|21709.93
21:25:17|21709.91
21:25:18|21709.99
21:25:19|21709.23
21:25:21|21709.
21:25:21|21710.49
21:25:23|21709.39
21:25:24|21708.99
21:25:25|21708.53
21:25:25|21708.71
21:25:27|21708.75
21:25:28|21708.77
21:25:29|21709.19
21:25:30|21708.33
21:25:31|21708.18
21:25:32|21708.13
21:25:33|21708.42
21:25:34|21707.97
21:25:35|21707.53
21:25:36|21707.01
21:25:37|21707.16
21:25:38|21706.33
21:25:39|21707.27
21:25:40|21707.45
21:25:41|21707.87
21:25:42|21706.46
21:25:43|21706.2
21:25:44|21707.34
21:25:45|21707.31
21:25:46|21707.17
21:25:47|21706.45
21:25:48|21706.98
21:25:49|21706.98
21:25:50|21706.04
21:25:51|21706.53
21:25:52|21707.23
21:25:53|21707.63
21:25:55|21707.92
21:25:56|21707.52
21:25:57|21707.43
21:25:57|21707.18
21:25:58|21706.53
21:26:00|21707.91
21:26:00|21709.36
21:26:01|21710.15
21:26:03|21709.62
21:26:03|21709.61
21:26:06|21709.26
21:26:06|21710.2
21:26:08|21712.14
21:26:10|21711.55
21:26:10|21711.77
21:26:11|21711.73
21:26:12|21712.33
21:26:13|21711.73
21:26:14|21711.73
21:26:16|21714.41
21:26:17|21716.33
21:26:18|21717.83
21:26:19|21717.72
21:26:20|21715.88
21:26:22|21713.03
21:26:22|21715.05
21:26:24|21714.47
21:26:26|21713.72
21:26:26|21713.06
21:26:27|21713.48
21:26:28|21715.24
21:26:29|21714.28
21:26:30|21715.27
21:26:31|21714.59
21:26:33|21715.54
21:26:33|21714.1
21:26:35|21714.11
21:26:36|21714.04
21:26:37|21713.26
21:26:38|21713.69
21:26:39|21712.2
21:26:40|21711.5
21:26:41|21711.35
21:26:42|21711.86
21:26:43|21710.7
21:26:45|21711.33
21:26:46|21712.23
21:26:47|21711.38
21:26:48|21711.32
21:26:49|21711.48
21:26:50|21712.56
21:26:50|21712.56
21:26:52|21712.08
21:26:53|21712.24
21:26:55|21711.23
21:26:55|21711.54
21:26:56|21711.49
21:26:57|21711.49
21:26:58|21711.1
21:26:59|21711.39
21:27:00|21709.78
21:27:01|21709.78
21:27:02|21710.1
21:27:04|21710.2
21:27:06|21709.06
21:27:07|21710.14
21:27:08|21709.08
21:27:09|21709.97
21:27:11|21710.16
21:27:11|21710.2
21:27:13|21709.44
21:27:15|21709.68
21:27:15|21709.08
21:27:16|21710.97
21:27:17|21710.16
21:27:18|21709.97
21:27:19|21711.21
21:27:20|21709.91
21:27:21|21709.65
21:27:22|21708.16
21:27:23|21710.
21:27:24|21708.98
21:27:25|21709.66
21:27:26|21709.51
21:27:28|21709.27
21:27:29|21709.51
21:27:29|21709.23
21:27:31|21709.25
21:27:32|21709.46
21:27:33|21709.47
21:27:34|21709.25
21:27:35|21709.31
21:27:36|21710.27
21:27:36|21710.27
21:27:39|21709.45
21:27:40|21709.3
21:27:41|21710.16
21:27:42|21709.4
21:27:43|21709.43
21:27:44|21709.43
21:27:44|21709.59
21:27:46|21710.27
21:27:47|21710.27
21:27:48|21710.26
21:27:49|21710.28
21:27:50|21710.28
21:27:51|21709.44
21:27:51|21709.59
21:27:53|21709.62
21:27:54|21709.95
21:27:55|21709.24
21:27:56|21709.88
21:27:57|21709.24
21:27:58|21708.6
21:27:59|21708.64
21:28:00|21709.6
21:28:00|21709.78
21:28:01|21710.
21:28:03|21709.8
21:28:05|21709.6
21:28:05|21709.6
21:28:07|21709.24
21:28:09|21709.01
21:28:09|21709.23
21:28:11|21711.
21:28:12|21710.61
21:28:13|21710.8
21:28:14|21711.64
21:28:16|21711.1
21:28:16|21711.09
21:28:17|21710.07
21:28:18|21710.07
21:28:20|21710.05
21:28:21|21709.82
21:28:23|21709.98
21:28:24|21709.33
21:28:25|21710.87
21:28:26|21710.25
21:28:26|21710.59
21:28:28|21710.65
21:28:29|21710.84
21:28:30|21710.22
21:28:31|21710.01
21:28:32|21710.22
21:28:34|21710.8
21:28:34|21710.92
21:28:35|21710.99
21:28:36|21710.05
21:28:37|21710.05
21:28:38|21710.18
21:28:39|21710.17
21:28:40|21710.42
21:28:41|21710.41
21:28:42|21710.
21:28:44|21710.01
21:28:45|21710.06
21:28:45|21710.16
21:28:47|21710.18
21:28:48|21710.18
21:28:49|21710.04
21:28:50|21710.03
21:28:50|21710.02
21:28:52|21710.02
21:28:53|21710.16
21:28:54|21710.16
21:28:55|21710.03
21:28:56|21710.02
21:28:57|21710.02
21:28:58|21710.02
21:28:59|21710.
21:29:00|21710.16
21:29:01|21710.35
21:29:02|21710.04
21:29:03|21710.5
21:29:04|21710.79
21:29:06|21710.01
21:29:07|21710.
21:29:09|21710.
21:29:10|21710.01
21:29:11|21710.
21:29:12|21710.01
21:29:13|21710.05
21:29:14|21710.07
21:29:15|21710.03
21:29:17|21710.
21:29:18|21710.
21:29:19|21710.
21:29:21|21710.
21:29:22|21710.
21:29:23|21710.01
21:29:24|21710.
21:29:26|21710.01
21:29:26|21710.01
21:29:28|21710.
21:29:29|21710.
21:29:30|21710.01
21:29:31|21710.01
21:29:32|21710.01
21:29:33|21710.
21:29:34|21710.01
21:29:35|21710.
21:29:36|21710.
21:29:37|21710.
21:29:38|21710.
21:29:39|21710.
21:29:40|21710.01
21:29:41|21710.
21:29:42|21710.01
21:29:43|21710.4
21:29:44|21710.4
21:29:45|21710.57
21:29:46|21710.5
21:29:47|21710.
21:29:48|21710.
21:29:50|21710.
21:29:51|21710.65
21:29:51|21710.65
21:29:53|21710.05
21:29:54|21710.04
21:29:55|21710.
21:29:55|21710.
21:29:57|21710.04
21:29:58|21710.
21:29:59|21710.
21:30:00|21710.
21:30:02|21710.49
21:30:02|21710.5
21:30:03|21710.01
21:30:05|21710.17
21:30:07|21710.
21:30:07|21710.33
21:30:09|21710.18
21:30:10|21710.
21:30:11|21710.01
21:30:13|21710.44
21:30:14|21710.03
21:30:15|21710.
21:30:16|21710.
21:30:17|21710.
21:30:18|21710.01
21:30:19|21710.01
21:30:20|21710.
21:30:21|21710.01
21:30:22|21710.02
21:30:23|21710.01
21:30:24|21710.14
21:30:25|21710.13
21:30:27|21710.15
21:30:28|21710.15
21:30:29|21710.09
21:30:30|21710.02
21:30:31|21710.08
21:30:32|21710.08
21:30:33|21710.08
21:30:34|21710.14
21:30:35|21710.01
21:30:36|21710.04
21:30:37|21710.01
21:30:38|21710.01
21:30:39|21710.02
21:30:40|21710.01
21:30:41|21710.01
21:30:42|21710.02
21:30:43|21710.02
21:30:44|21710.03
21:30:45|21710.01
21:30:46|21710.01
21:30:47|21709.85
21:30:48|21709.44
21:30:49|21709.66
21:30:50|21709.15
21:30:51|21709.12
21:30:52|21709.66
21:30:53|21708.95
21:30:54|21708.96
21:30:55|21708.95
21:30:56|21708.66
21:30:57|21708.94
21:30:58|21708.51
21:30:59|21708.17
21:31:00|21707.92
21:31:01|21708.29
21:31:03|21707.51
21:31:03|21707.39
21:31:04|21707.
21:31:06|21707.39
21:31:06|21706.5
21:31:08|21707.01
21:31:10|21706.95
21:31:11|21707.01
21:31:12|21706.5
21:31:13|21706.72
21:31:14|21706.88
21:31:15|21706.81
21:31:16|21705.8
21:31:17|21705.46
21:31:18|21705.81
21:31:19|21705.84
21:31:21|21705.85
21:31:21|21704.54
21:31:22|21704.
21:31:23|21703.31
21:31:25|21701.99
21:31:27|21702.24
21:31:28|21701.66
21:31:29|21701.37
21:31:30|21700.46
21:31:31|21700.43
21:31:32|21700.58
21:31:32|21700.64
21:31:34|21700.68
21:31:35|21701.78
21:31:36|21700.05
21:31:37|21700.26
21:31:37|21700.53
21:31:39|21700.54
21:31:40|21700.64
21:31:41|21700.67
21:31:42|21700.82
21:31:43|21700.52
21:31:44|21701.09
21:31:45|21701.04
21:31:46|21700.82
21:31:47|21700.56
21:31:48|21701.28
21:31:49|21701.25
21:31:50|21700.67
21:31:52|21701.93
21:31:53|21700.
21:31:54|21700.46
21:31:54|21700.
21:31:55|21699.01
21:31:56|21698.74
21:31:58|21697.85
21:31:59|21697.9
21:32:00|21697.85
21:32:01|21696.93
21:32:02|21697.06
21:32:03|21696.83
21:32:04|21697.3
21:32:05|21697.71
21:32:06|21697.62
21:32:07|21696.43
21:32:09|21696.76
21:32:10|21696.63
21:32:11|21695.53
21:32:12|21695.09
21:32:13|21696.14
21:32:14|21695.69
21:32:15|21695.46
21:32:16|21693.59
21:32:17|21695.6
21:32:18|21693.1
21:32:20|21693.11
21:32:21|21693.63
21:32:22|21694.14
21:32:23|21692.81
21:32:24|21693.78
21:32:25|21692.56
21:32:26|21694.31
21:32:27|21694.01
21:32:28|21694.13
21:32:29|21694.51
21:32:30|21694.56
21:32:31|21694.17
21:32:32|21694.3
21:32:33|21694.65
21:32:34|21694.63
21:32:35|21694.13
21:32:36|21694.51
21:32:38|21694.29
21:32:39|21692.9
21:32:40|21692.1
21:32:41|21692.96
21:32:42|21692.57
21:32:43|21691.36
21:32:44|21691.32
21:32:45|21691.34
21:32:46|21691.34
21:32:47|21690.91
21:32:48|21690.83
21:32:49|21690.09
21:32:50|21691.04
21:32:51|21690.46
21:32:52|21690.51
21:32:53|21690.47
21:32:54|21690.43
21:32:55|21690.49
21:32:56|21690.08
21:32:57|21690.1
21:32:58|21690.83
21:32:59|21691.31
21:33:00|21691.34
21:33:01|21691.31
21:33:02|21690.68
21:33:03|21690.64
21:33:04|21691.65
21:33:05|21690.87
21:33:06|21690.73
21:33:07|21690.79
21:33:09|21692.42
21:33:09|21691.5
21:33:11|21691.69
21:33:13|21692.45
21:33:14|21692.67
21:33:14|21692.73
21:33:15|21692.72
21:33:17|21692.79
21:33:18|21693.21
21:33:19|21691.
21:33:21|21694.07
21:33:21|21696.03
21:33:23|21696.27
21:33:23|21697.45
21:33:24|21697.43
21:33:25|21697.37
21:33:27|21696.67
21:33:27|21697.32
21:33:29|21697.1
21:33:31|21695.96
21:33:32|21695.78
21:33:33|21695.91
21:33:35|21695.21
21:33:36|21695.04
21:33:36|21695.03
21:33:37|21694.51
21:33:39|21695.2
21:33:40|21695.31
21:33:41|21693.93
21:33:42|21695.37
21:33:43|21694.36
21:33:43|21693.96
21:33:44|21694.71
21:33:46|21694.76
21:33:47|21693.64
21:33:48|21694.59
21:33:49|21693.4
21:33:49|21694.04
21:33:50|21693.96
21:33:51|21693.92
21:33:52|21693.89
21:33:53|21692.97
21:33:54|21693.56
21:33:56|21692.41
21:33:57|21692.41
21:33:58|21692.41
21:33:59|21692.16
21:34:00|21692.15
21:34:01|21692.2
21:34:02|21692.53
21:34:03|21692.34
21:34:04|21693.23
21:34:05|21692.95
21:34:06|21693.15
21:34:08|21692.21
21:34:09|21692.15
21:34:10|21692.15
21:34:11|21691.35
21:34:13|21691.77
21:34:14|21692.15
21:34:15|21691.73
21:34:16|21691.66
21:34:18|21689.28
21:34:18|21688.18
21:34:19|21687.96
21:34:20|21687.81
21:34:21|21686.19
21:34:22|21686.12
21:34:23|21685.89
21:34:24|21685.85
21:34:25|21685.65
21:34:27|21681.97
21:34:28|21680.96
21:34:29|21680.65
21:34:30|21678.01
21:34:31|21678.67
21:34:33|21678.19
21:34:34|21677.01
21:34:35|21676.6
21:34:35|21676.13
21:34:38|21675.02
21:34:38|21675.72
21:34:39|21673.59
21:34:40|21672.22
21:34:41|21672.33
21:34:42|21671.51
21:34:43|21671.44
21:34:44|21671.73
21:34:45|21672.79
21:34:46|21672.21
21:34:47|21671.62
21:34:48|21672.72
21:34:49|21672.74
21:34:50|21671.22
21:34:52|21672.71
21:34:53|21671.
21:34:54|21670.14
21:34:54|21671.13
21:34:56|21671.65
21:34:58|21671.38
21:34:58|21670.
21:34:59|21670.65
21:35:00|21671.09
21:35:01|21672.6
21:35:02|21672.12
21:35:03|21673.16
21:35:04|21673.24
21:35:06|21673.86
21:35:07|21674.31
21:35:09|21675.39
21:35:10|21675.91
21:35:11|21675.18
21:35:13|21676.18
21:35:13|21678.52
21:35:14|21678.83
21:35:16|21678.19
21:35:17|21677.17
21:35:18|21676.93
21:35:19|21677.92
21:35:20|21677.38
21:35:22|21677.57
21:35:22|21677.62
21:35:23|21676.76
21:35:24|21677.8
21:35:25|21678.08
21:35:26|21678.06
21:35:27|21677.82
21:35:28|21676.01
21:35:29|21676.04
21:35:30|21676.05
21:35:31|21676.76
21:35:32|21676.34
21:35:33|21676.36
21:35:34|21676.77
21:35:35|21675.63
21:35:36|21676.5
21:35:37|21675.29
21:35:38|21675.05
21:35:39|21675.77
21:35:40|21675.87
21:35:41|21675.9
21:35:42|21678.72
21:35:43|21680.56
21:35:44|21680.79
21:35:45|21680.94
21:35:46|21681.75
21:35:47|21682.02
21:35:48|21682.75
21:35:49|21682.62
21:35:50|21681.73
21:35:51|21681.39
21:35:52|21682.01
21:35:54|21681.69
21:35:55|21682.72
21:35:56|21682.48
21:35:56|21681.08
21:35:58|21682.34
21:35:59|21681.12
21:36:01|21682.63
21:36:01|21682.01
21:36:02|21681.97
21:36:03|21681.61
21:36:04|21682.02
21:36:05|21681.11
21:36:06|21681.81
21:36:07|21682.19
21:36:09|21679.85
21:36:09|21680.72
21:36:12|21680.17
21:36:12|21680.09
21:36:14|21682.04
21:36:16|21680.96
21:36:16|21680.7
21:36:17|21680.3
21:36:18|21681.
21:36:19|21680.16
21:36:20|21681.66
21:36:21|21682.62
21:36:22|21682.37
21:36:23|21682.86
21:36:24|21682.42
21:36:25|21682.14
21:36:27|21681.6
21:36:28|21680.41
21:36:29|21681.74
21:36:30|21681.63
21:36:31|21681.5
21:36:32|21680.64
21:36:33|21683.06
21:36:33|21683.59
21:36:35|21683.98
21:36:36|21683.91
21:36:37|21684.32
21:36:38|21685.03
21:36:39|21683.71
21:36:39|21684.58
21:36:41|21684.06
21:36:42|21683.68
21:36:44|21685.49
21:36:44|21685.4
21:36:45|21686.13
21:36:46|21685.54
21:36:47|21686.42
21:36:48|21685.85
21:36:49|21686.75
21:36:50|21687.86
21:36:51|21687.42
21:36:52|21687.43
21:36:53|21686.35
21:36:54|21686.99
21:36:55|21686.4
21:36:56|21685.8
21:36:58|21686.42
21:36:59|21686.42
21:37:00|21686.42
21:37:01|21686.18
21:37:02|21686.41
21:37:03|21687.42
21:37:04|21687.44
21:37:05|21686.54
21:37:06|21686.86
21:37:07|21687.09
21:37:08|21688.16
21:37:10|21687.56
21:37:11|21687.9
21:37:12|21687.3
21:37:13|21686.99
21:37:14|21688.47
21:37:15|21688.47
21:37:16|21689.05
21:37:17|21689.11
21:37:18|21689.45
21:37:19|21689.74
21:37:20|21689.29
21:37:21|21689.82
21:37:22|21688.95
21:37:23|21689.02
21:37:24|21688.96
21:37:25|21690.13
21:37:26|21689.42
21:37:27|21689.39
21:37:28|21690.49
21:37:29|21690.49
21:37:30|21690.82
21:37:32|21689.94
21:37:33|21690.49
21:37:33|21689.64
21:37:35|21691.27
21:37:35|21691.51
21:37:36|21690.71
21:37:37|21692.25
21:37:39|21690.69
21:37:40|21691.99
21:37:41|21690.77
21:37:42|21690.74
21:37:43|21691.54
21:37:44|21691.26
21:37:45|21690.19
21:37:46|21691.74
21:37:47|21691.35
21:37:48|21691.56
21:37:49|21692.44
21:37:50|21693.95
21:37:51|21692.89
21:37:52|21694.34
21:37:53|21693.31
21:37:54|21693.77
21:37:55|21693.48
21:37:56|21693.63
21:37:57|21694.11
21:37:58|21694.74
21:37:59|21694.07
21:38:00|21694.29
21:38:01|21694.73
21:38:02|21694.63
21:38:04|21695.21
21:38:04|21695.97
21:38:05|21695.94
21:38:06|21697.39
21:38:07|21698.66
21:38:09|21698.61
21:38:10|21697.7
21:38:11|21699.07
21:38:13|21697.98
21:38:13|21699.49
21:38:15|21698.42
21:38:15|21698.87
21:38:18|21698.34
21:38:19|21697.65
21:38:20|21698.9
21:38:21|21696.88
21:38:21|21697.77
21:38:23|21697.86
21:38:24|21696.65
21:38:25|21697.78
21:38:25|21697.17
21:38:27|21697.9
21:38:28|21696.75
21:38:29|21696.32
21:38:30|21696.21
21:38:31|21693.35
21:38:32|21697.3
21:38:33|21696.42
21:38:35|21696.38
21:38:35|21697.49
21:38:36|21696.87
21:38:37|21696.65
21:38:38|21696.2
21:38:39|21696.73
21:38:41|21699.5
21:38:42|21699.47
21:38:43|21698.63
21:38:44|21698.69
21:38:44|21698.7
21:38:46|21698.23
21:38:46|21697.1
21:38:48|21696.51
21:38:49|21696.07
21:38:50|21696.96
21:38:51|21695.68
21:38:53|21695.53
21:38:53|21695.69
21:38:54|21695.04
21:38:55|21694.92
21:38:56|21696.8
21:38:57|21698.71
21:38:58|21699.18
21:38:59|21696.53
21:39:00|21696.6
21:39:01|21697.01
21:39:03|21697.02
21:39:04|21696.73
21:39:04|21697.19
21:39:06|21697.25
21:39:07|21697.38
21:39:07|21697.38
21:39:10|21697.54
21:39:11|21698.5
21:39:12|21698.48
21:39:14|21698.45
21:39:15|21697.4
21:39:15|21698.49
21:39:16|21698.33
21:39:18|21697.6
21:39:19|21697.63
21:39:20|21696.95
21:39:21|21698.3
21:39:21|21697.67
21:39:23|21698.05
21:39:24|21698.78
21:39:25|21697.61
21:39:26|21698.3
21:39:27|21698.25
21:39:28|21698.4
21:39:29|21698.39
21:39:29|21698.56
21:39:31|21699.44
21:39:32|21698.89
21:39:32|21698.88
21:39:34|21698.86
21:39:35|21699.15
21:39:36|21697.76
21:39:38|21699.36
21:39:38|21701.22
21:39:39|21702.51
21:39:40|21702.08
21:39:41|21700.8
21:39:43|21701.32
21:39:45|21701.19
21:39:45|21701.18
21:39:46|21700.81
21:39:47|21699.84
21:39:48|21700.79
21:39:49|21701.22
21:39:50|21702.51
21:39:51|21701.55
21:39:52|21702.64
21:39:54|21702.64
21:39:54|21701.09
21:39:55|21699.74
21:39:56|21700.54
21:39:57|21699.2
21:39:58|21698.84
21:39:59|21698.73
21:40:00|21699.46
21:40:01|21699.38
21:40:02|21698.19
21:40:03|21698.06
21:40:04|21698.06
21:40:05|21696.95
21:40:06|21698.64
21:40:07|21697.36
21:40:08|21697.13
21:40:10|21696.15
21:40:11|21696.9
21:40:12|21696.47
21:40:14|21695.8
21:40:14|21696.14
21:40:16|21695.09
21:40:17|21695.
21:40:18|21695.58
21:40:20|21695.43
21:40:20|21695.36
21:40:22|21693.21
21:40:23|21694.53
21:40:24|21695.03
21:40:24|21695.59
21:40:26|21695.67
21:40:27|21696.06
21:40:28|21695.71
21:40:28|21697.02
21:40:30|21696.39
21:40:32|21695.03
21:40:32|21696.75
21:40:33|21695.66
21:40:35|21695.56
21:40:36|21694.64
21:40:36|21695.82
21:40:37|21696.09
21:40:39|21695.15
21:40:40|21695.36
21:40:41|21694.71
21:40:41|21693.01
21:40:43|21695.43
21:40:44|21695.4
21:40:45|21695.37
21:40:46|21694.39
21:40:48|21695.66
21:40:48|21695.26
21:40:49|21695.15
21:40:50|21695.66
21:40:51|21693.17
21:40:52|21695.1
21:40:53|21695.37
21:40:54|21695.65
21:40:55|21695.66
21:40:56|21695.53
21:40:57|21695.57
21:40:59|21694.53
21:41:00|21694.53
21:41:01|21695.39
21:41:02|21695.31
21:41:03|21697.19
21:41:04|21696.64
21:41:05|21696.26
21:41:06|21698.7
21:41:06|21698.83
21:41:08|21698.83
21:41:09|21698.84
21:41:09|21699.32
21:41:11|21698.2
21:41:12|21699.4
21:41:13|21699.73
21:41:13|21699.34
21:41:16|21700.16
21:41:17|21699.35
21:41:18|21700.56
21:41:19|21700.52
21:41:19|21700.33
21:41:20|21699.58
21:41:22|21699.58
21:41:23|21699.96
21:41:24|21699.4
21:41:25|21699.56
21:41:25|21700.02
21:41:27|21700.1
21:41:28|21700.08
21:41:29|21700.42
21:41:30|21700.42
21:41:31|21700.08
21:41:33|21700.39
21:41:33|21700.38
21:41:35|21700.63
21:41:37|21700.22
21:41:37|21700.63
21:41:38|21700.32
21:41:39|21700.42
21:41:40|21701.53
21:41:41|21701.28
21:41:42|21701.28
21:41:43|21701.6
21:41:44|21702.73
21:41:45|21703.24
21:41:47|21701.72
21:41:48|21701.86
21:41:50|21703.4
21:41:50|21703.44
21:41:52|21705.37
21:41:52|21704.98
21:41:54|21704.11
21:41:55|21704.2
21:41:56|21704.1
21:41:57|21704.8
21:41:58|21704.15
21:41:59|21704.15
21:41:59|21703.87
21:42:00|21703.42
21:42:02|21703.04
21:42:03|21703.25
21:42:04|21701.86
21:42:05|21701.86
21:42:06|21701.18
21:42:07|21701.47
21:42:08|21701.25
21:42:08|21698.56
21:42:09|21698.73
21:42:11|21697.53
21:42:13|21696.75
21:42:14|21698.05
21:42:15|21697.21
21:42:16|21697.55
21:42:17|21696.17
21:42:18|21695.91
21:42:19|21695.28
21:42:19|21694.18
21:42:20|21694.19
21:42:22|21695.15
21:42:23|21695.69
21:42:24|21695.03
21:42:24|21695.79
21:42:26|21695.34
21:42:26|21695.03
21:42:28|21694.95
21:42:29|21692.91
21:42:30|21692.96
21:42:31|21692.78
21:42:33|21693.59
21:42:34|21693.55
21:42:35|21692.78
21:42:36|21692.49
21:42:37|21692.42
21:42:38|21692.3
21:42:39|21692.16
21:42:40|21691.7
21:42:41|21693.5
21:42:42|21694.66
21:42:43|21693.52
21:42:44|21694.22
21:42:45|21693.72
21:42:46|21693.72
21:42:47|21694.71
21:42:48|21694.16
21:42:49|21694.2
21:42:50|21694.76
21:42:51|21695.03
21:42:53|21695.12
21:42:53|21695.21
21:42:54|21695.09
21:42:56|21694.2
21:42:57|21692.16
21:42:58|21692.78
21:42:59|21693.32
21:43:00|21694.04
21:43:01|21692.96
21:43:01|21693.98
21:43:03|21693.91
21:43:04|21692.83
21:43:05|21693.23
21:43:06|21693.24
21:43:07|21691.33
21:43:08|21691.67
21:43:09|21691.68
21:43:10|21692.16
21:43:10|21693.26
21:43:13|21691.46
21:43:13|21692.45
21:43:15|21691.93
21:43:16|21692.1
21:43:17|21692.53
21:43:18|21692.58
21:43:19|21693.28
21:43:21|21692.29
21:43:22|21692.49
21:43:22|21690.78
21:43:23|21689.77
21:43:24|21688.63
21:43:27|21689.77
21:43:27|21689.66
21:43:28|21689.66
21:43:29|21689.66
21:43:30|21689.61
21:43:31|21688.55
21:43:33|21687.76
21:43:33|21687.76
21:43:35|21687.6
21:43:36|21687.68
21:43:37|21686.78
21:43:38|21685.81
21:43:39|21686.
21:43:39|21685.18
21:43:40|21685.98
21:43:41|21685.
21:43:43|21684.8
21:43:44|21683.33
21:43:45|21684.38
21:43:45|21683.33
21:43:47|21684.25
21:43:48|21683.71
21:43:49|21684.04
21:43:50|21684.28
21:43:51|21685.11
21:43:52|21685.13
21:43:52|21684.5
21:43:53|21684.89
21:43:55|21684.92
21:43:56|21683.72
21:43:56|21684.94
21:43:58|21684.46
21:43:59|21685.04
21:44:00|21684.04
21:44:01|21683.35
21:44:01|21683.97
21:44:02|21683.16
21:44:04|21683.93
21:44:05|21683.02
21:44:06|21683.48
21:44:06|21682.91
21:44:08|21684.04
21:44:09|21683.42
21:44:10|21683.3
21:44:12|21684.1
21:44:12|21682.48
21:44:13|21684.86
21:44:15|21685.58
21:44:16|21684.52
21:44:17|21686.89
21:44:18|21686.89
21:44:19|21685.71
21:44:20|21688.28
21:44:21|21689.44
21:44:23|21690.4
21:44:23|21690.31
21:44:25|21689.57
21:44:26|21690.37
21:44:26|21690.76
21:44:28|21691.05
21:44:29|21690.74
21:44:30|21691.46
21:44:31|21691.39
21:44:31|21690.91
21:44:33|21691.33
21:44:34|21691.62
21:44:35|21690.95
21:44:36|21692.07
21:44:37|21693.58
21:44:38|21693.6
21:44:40|21693.45
21:44:40|21693.45
21:44:42|21692.08
21:44:43|21692.13
21:44:44|21691.81
21:44:45|21691.92
21:44:46|21691.47
21:44:47|21691.51
21:44:48|21692.54
21:44:49|21692.54
21:44:50|21691.89
21:44:51|21692.92
21:44:52|21692.79
21:44:53|21691.38
21:44:54|21692.62
21:44:55|21692.44
21:44:56|21691.46
21:44:57|21692.48
21:44:58|21692.07
21:44:59|21691.68
21:45:00|21691.73
21:45:01|21693.
21:45:02|21691.39
21:45:03|21692.06
21:45:04|21690.78
21:45:05|21690.77
21:45:06|21690.33
21:45:07|21689.72
21:45:09|21691.19
21:45:09|21691.24
21:45:11|21690.98
21:45:12|21691.05
21:45:14|21690.78
21:45:14|21690.93
21:45:16|21691.63
21:45:18|21690.58
21:45:19|21690.43
21:45:20|21690.99
21:45:22|21689.09
21:45:23|21689.13
21:45:24|21690.66
21:45:25|21688.98
21:45:26|21690.26
21:45:27|21689.63
21:45:28|21690.21
21:45:29|21690.24
21:45:31|21689.83
21:45:32|21689.15
21:45:33|21689.98
21:45:33|21689.83
21:45:35|21690.87
21:45:35|21690.23
21:45:37|21690.17
21:45:38|21690.19
21:45:38|21690.21
21:45:40|21689.91
21:45:41|21690.51
21:45:42|21689.78
21:45:43|21690.46
21:45:43|21689.8
21:45:45|21690.55
21:45:45|21690.77
21:45:46|21690.56
21:45:48|21690.79
21:45:49|21690.57
21:45:49|21689.26
21:45:51|21689.87
21:45:51|21689.85
21:45:53|21689.78
21:45:54|21689.03
21:45:55|21689.24
21:45:56|21688.69
21:45:57|21688.23
21:45:58|21688.04
21:45:59|21688.15
21:46:00|21687.62
21:46:01|21688.27
21:46:02|21688.39
21:46:03|21688.68
21:46:04|21688.13
21:46:05|21688.42
21:46:06|21688.39
21:46:07|21687.68
21:46:08|21687.38
21:46:09|21687.54
21:46:10|21688.65
21:46:11|21688.86
21:46:13|21688.2
21:46:13|21687.97
21:46:15|21687.82
21:46:16|21687.81
21:46:17|21688.21
21:46:18|21687.81
21:46:20|21688.65
21:46:21|21688.65
21:46:21|21688.87
21:46:22|21688.24
21:46:23|21687.81
21:46:24|21687.41
21:46:26|21688.05
21:46:26|21687.25
21:46:27|21687.98
21:46:28|21687.35
21:46:29|21687.66
21:46:31|21687.69
21:46:32|21687.82
21:46:33|21687.59
21:46:34|21686.99
21:46:35|21687.62
21:46:36|21686.89
21:46:37|21687.33
21:46:38|21686.85
21:46:39|21687.31
21:46:40|21687.79
21:46:41|21687.59
21:46:42|21687.78
21:46:43|21687.87
21:46:44|21687.28
21:46:45|21687.44
21:46:47|21686.24
21:46:47|21687.11
21:46:48|21687.23
21:46:49|21687.1
21:46:50|21687.28
21:46:51|21686.07
21:46:53|21686.28
21:46:53|21685.7
21:46:55|21685.83
21:46:56|21685.26
21:46:56|21685.15
21:46:58|21685.7
21:46:59|21685.26
21:47:00|21685.6
21:47:01|21685.11
21:47:02|21684.16
21:47:04|21681.01
21:47:05|21680.22
21:47:06|21680.65
21:47:07|21680.29
21:47:07|21678.98
21:47:09|21678.97
21:47:10|21678.82
21:47:10|21678.77
21:47:11|21679.69
21:47:14|21678.64
21:47:14|21679.13
21:47:16|21678.51
21:47:17|21678.96
21:47:18|21678.96
21:47:20|21678.45
21:47:21|21679.47
21:47:22|21679.53
21:47:23|21679.55
21:47:25|21676.64
21:47:26|21676.78
21:47:27|21676.27
21:47:28|21676.88
21:47:29|21676.76
21:47:30|21676.67
21:47:31|21676.35
21:47:33|21677.04
21:47:33|21676.29
21:47:35|21675.9
21:47:36|21676.28
21:47:37|21676.44
21:47:38|21676.64
21:47:39|21676.64
21:47:40|21676.64
21:47:41|21676.62
21:47:41|21675.81
21:47:43|21675.81
21:47:45|21675.53
21:47:45|21676.5
21:47:47|21676.15
21:47:47|21676.87
21:47:48|21677.07
21:47:49|21677.13
21:47:51|21677.3
21:47:52|21676.08
21:47:52|21675.92
21:47:53|21677.85
21:47:54|21678.85
21:47:55|21678.49
21:47:56|21678.32
21:47:57|21678.16
21:47:58|21677.99
21:48:00|21678.05
21:48:00|21678.69
21:48:01|21678.96
21:48:03|21679.06
21:48:06|21678.91
21:48:07|21679.02
21:48:08|21679.
21:48:09|21680.58
21:48:10|21679.3
21:48:11|21679.41
21:48:12|21680.01
21:48:13|21680.15
21:48:14|21680.58
21:48:15|21679.07
21:48:16|21679.09
21:48:18|21679.64
21:48:19|21678.92
21:48:20|21679.42
21:48:21|21680.58
21:48:23|21680.96
21:48:23|21680.95
21:48:25|21681.26
21:48:26|21681.48
21:48:28|21680.42
21:48:28|21681.18
21:48:30|21681.22
21:48:31|21680.
21:48:32|21681.48
21:48:33|21681.4
21:48:34|21680.29
21:48:35|21678.95
21:48:36|21678.67
21:48:37|21679.65
21:48:38|21679.37
21:48:39|21679.43
21:48:40|21679.8
21:48:41|21680.49
21:48:42|21679.74
21:48:43|21679.75
21:48:44|21679.68
21:48:45|21680.
21:48:46|21679.06
21:48:47|21678.53
21:48:48|21679.06
21:48:49|21678.69
21:48:50|21679.42
21:48:51|21678.78
21:48:52|21679.43
21:48:53|21678.43
21:48:54|21679.41
21:48:55|21679.51
21:48:56|21679.53
21:48:57|21679.1
21:48:58|21678.57
21:48:59|21679.21
21:49:00|21680.15
21:49:01|21680.07
21:49:02|21680.59
21:49:03|21681.35
21:49:04|21681.14
21:49:06|21680.62
21:49:07|21681.64
21:49:07|21681.6
21:49:08|21679.57
21:49:09|21679.06
21:49:10|21679.08
21:49:12|21678.78
21:49:13|21679.39
21:49:15|21678.84
21:49:16|21678.76
21:49:18|21677.84
21:49:18|21678.76
21:49:19|21677.59
21:49:20|21678.33
21:49:21|21678.5
21:49:22|21678.38
21:49:24|21677.98
21:49:25|21678.94
21:49:27|21678.76
21:49:27|21678.65
21:49:28|21677.04
21:49:30|21676.96
21:49:31|21677.23
21:49:32|21677.48
21:49:33|21676.34
21:49:34|21676.79
21:49:35|21677.4
21:49:36|21676.61
21:49:38|21676.97
21:49:39|21676.1
21:49:40|21677.01
21:49:41|21677.52
21:49:41|21676.27
21:49:44|21676.17
21:49:44|21677.01
21:49:45|21675.93
21:49:46|21676.53
21:49:47|21676.84
21:49:48|21676.09
21:49:49|21676.6
21:49:50|21676.08
21:49:51|21676.24
21:49:52|21675.52
21:49:53|21675.51
21:49:54|21675.56
21:49:55|21675.04
21:49:56|21674.73
21:49:57|21675.11
21:49:58|21674.79
21:49:59|21674.77
21:50:00|21674.97
21:50:01|21676.3
21:50:02|21676.11
21:50:03|21675.97
21:50:04|21673.93
21:50:05|21674.71
21:50:06|21672.39
21:50:07|21672.53
21:50:08|21672.03
21:50:09|21672.71
21:50:10|21672.
21:50:11|21671.55
21:50:12|21672.96
21:50:13|21672.9
21:50:14|21672.75
21:50:16|21673.6
21:50:17|21672.12
21:50:19|21671.58
21:50:20|21672.14
21:50:21|21671.51
21:50:23|21671.
21:50:23|21672.13
21:50:24|21671.68
21:50:25|21671.
21:50:26|21671.68
21:50:28|21670.81
21:50:29|21670.61
21:50:30|21671.06
21:50:31|21670.
21:50:33|21670.94
21:50:33|21672.16
21:50:34|21671.29
21:50:35|21671.73
21:50:37|21674.77
21:50:38|21674.01
21:50:39|21675.2
21:50:40|21675.35
21:50:41|21675.33
21:50:41|21674.26
21:50:44|21674.23
21:50:44|21674.23
21:50:46|21674.96
21:50:46|21674.98
21:50:48|21675.01
21:50:50|21675.79
21:50:50|21677.
21:50:51|21676.34
21:50:52|21675.62
21:50:53|21676.22
21:50:54|21676.03
21:50:55|21675.91
21:50:56|21675.84
21:50:57|21676.08
21:50:58|21673.01
21:50:59|21670.82
21:51:00|21670.85
21:51:01|21670.6
21:51:02|21670.01
21:51:04|21671.08
21:51:05|21671.4
21:51:05|21670.
21:51:07|21671.01
21:51:08|21670.
21:51:09|21670.75
21:51:09|21669.
21:51:10|21668.48
21:51:12|21667.99
21:51:12|21667.61
21:51:15|21667.31
21:51:16|21667.33
21:51:17|21667.71
21:51:19|21668.42
21:51:19|21667.29
21:51:21|21667.84
21:51:22|21667.82
21:51:23|21666.6
21:51:24|21667.34
21:51:25|21667.19
21:51:26|21667.23
21:51:27|21668.2
21:51:28|21668.44
21:51:30|21668.92
21:51:31|21667.49
21:51:32|21667.56
21:51:33|21667.29
21:51:34|21667.92
21:51:35|21667.68
21:51:36|21667.68
21:51:37|21668.68
21:51:38|21668.19
21:51:40|21667.4
21:51:40|21668.35
21:51:41|21668.47
21:51:42|21668.
21:51:43|21668.08
21:51:44|21666.77
21:51:46|21668.51
21:51:47|21669.
21:51:49|21668.63
21:51:49|21668.68
21:51:50|21668.96
21:51:51|21670.41
21:51:52|21671.54
21:51:53|21671.77
21:51:55|21673.6
21:51:56|21672.63
21:51:57|21673.73
21:51:58|21674.06
21:51:59|21674.71
21:52:00|21674.81
21:52:00|21677.24
21:52:02|21678.48
21:52:03|21678.15
21:52:04|21677.48
21:52:04|21678.74
21:52:06|21677.66
21:52:07|21679.18
21:52:09|21680.94
21:52:09|21681.31
21:52:10|21680.75
21:52:11|21680.82
21:52:12|21680.88
21:52:14|21681.56
21:52:16|21681.1
21:52:16|21680.91
21:52:18|21680.11
21:52:18|21680.91
21:52:20|21681.28
21:52:21|21681.89
21:52:22|21681.95
21:52:24|21683.
21:52:25|21684.48
21:52:26|21683.94
21:52:28|21684.2
21:52:28|21685.19
21:52:30|21684.
21:52:31|21684.08
21:52:31|21685.48
21:52:33|21683.6
21:52:34|21684.49
21:52:35|21683.91
21:52:36|21684.34
21:52:37|21684.7
21:52:38|21684.86
21:52:39|21685.46
21:52:40|21684.96
21:52:41|21684.65
21:52:42|21689.48
21:52:44|21689.68
21:52:44|21690.64
21:52:45|21690.76
21:52:46|21690.67
21:52:47|21691.19
21:52:48|21690.57
21:52:49|21689.16
21:52:50|21688.97
21:52:51|21689.98
21:52:52|21690.15
21:52:53|21689.07
21:52:55|21689.58
21:52:56|21688.63
21:52:57|21686.53
21:52:57|21685.67
21:52:58|21685.49
21:53:00|21683.62
21:53:01|21681.
21:53:02|21681.02
21:53:03|21680.36
21:53:03|21680.05
21:53:04|21680.01
21:53:05|21680.01
21:53:07|21679.44
21:53:07|21678.85
21:53:09|21678.2
21:53:10|21678.87
21:53:11|21678.97
21:53:11|21678.99
21:53:13|21678.99
21:53:14|21679.05
21:53:16|21679.76
21:53:17|21680.59
21:53:19|21679.26
21:53:19|21679.27
21:53:20|21679.92
21:53:21|21679.99
21:53:22|21680.61
21:53:23|21679.72
21:53:24|21680.53
21:53:25|21681.22
21:53:26|21681.38
21:53:27|21681.09
21:53:28|21681.15
21:53:29|21681.38
21:53:30|21681.23
21:53:31|21681.88
21:53:32|21681.3
21:53:33|21681.23
21:53:34|21681.88
21:53:35|21681.09
21:53:36|21681.27
21:53:37|21681.37
21:53:38|21682.32
21:53:39|21681.47
21:53:41|21681.3
21:53:42|21680.27
21:53:43|21680.17
21:53:44|21681.07
21:53:45|21680.06
21:53:46|21680.07
21:53:46|21681.87
21:53:48|21681.42
21:53:49|21680.49
21:53:50|21681.49
21:53:51|21681.63
21:53:52|21681.03
21:53:52|21681.25
21:53:54|21681.02
21:53:55|21681.02
21:53:56|21681.42
21:53:57|21681.43
21:53:57|21680.9
21:53:59|21680.48
21:53:59|21681.34
21:54:00|21680.01
21:54:02|21680.
21:54:03|21680.77
21:54:04|21680.71
21:54:04|21680.84
21:54:06|21680.77
21:54:06|21681.21
21:54:08|21680.99
21:54:10|21681.02
21:54:10|21680.82
21:54:11|21680.82
21:54:12|21680.82
21:54:13|21680.77
21:54:14|21680.6
21:54:15|21681.73
21:54:17|21681.97
21:54:19|21681.7
21:54:20|21682.45
21:54:22|21682.04
21:54:23|21682.34
21:54:24|21682.02
21:54:25|21682.53
21:54:27|21681.62
21:54:27|21682.02
21:54:28|21682.7
21:54:29|21682.67
21:54:30|21683.46
21:54:31|21682.83
21:54:32|21683.57
21:54:33|21682.27
21:54:34|21681.9
21:54:35|21682.41
21:54:37|21682.34
21:54:38|21681.2
21:54:40|21680.77
21:54:40|21680.45
21:54:42|21681.51
21:54:43|21681.84
21:54:44|21681.85
21:54:44|21682.19
21:54:46|21681.62
21:54:46|21681.58
21:54:47|21681.08
21:54:48|21680.78
21:54:50|21679.97
21:54:50|21680.76
21:54:52|21681.77
21:54:54|21681.29
21:54:54|21680.95
21:54:55|21680.95
21:54:56|21680.63
21:54:57|21679.77
21:54:58|21680.19
21:55:00|21678.87
21:55:02|21677.68
21:55:02|21679.45
21:55:04|21677.26
21:55:05|21675.37
21:55:06|21674.77
21:55:07|21675.71
21:55:08|21673.58
21:55:09|21676.25
21:55:10|21675.09
21:55:11|21675.42
21:55:12|21675.44
21:55:13|21675.28
21:55:14|21675.61
21:55:15|21675.44
21:55:17|21674.83
21:55:18|21672.87
21:55:19|21671.49
21:55:20|21671.02
21:55:21|21672.15
21:55:22|21672.21
21:55:24|21672.65
21:55:25|21671.97
21:55:25|21672.5
21:55:26|21673.25
21:55:28|21672.17
21:55:29|21672.17
21:55:30|21672.33
21:55:32|21672.19
21:55:32|21672.
21:55:34|21672.57
21:55:35|21672.55
21:55:36|21670.07
21:55:38|21671.41
21:55:38|21670.83
21:55:39|21670.37
21:55:40|21670.32
21:55:41|21670.09
21:55:43|21670.12
21:55:44|21670.86
21:55:45|21670.87
21:55:46|21670.87
21:55:47|21670.12
21:55:48|21670.8
21:55:49|21669.67
21:55:50|21669.76
21:55:51|21669.65
21:55:52|21669.72
21:55:53|21669.75
21:55:54|21669.16
21:55:55|21670.59
21:55:56|21673.76
21:55:57|21673.91
21:55:59|21674.99
21:55:59|21674.29
21:56:01|21674.35
21:56:01|21674.27
21:56:03|21673.62
21:56:03|21673.57
21:56:04|21674.43
21:56:05|21673.6
21:56:06|21674.24
21:56:08|21675.19
21:56:08|21674.43
21:56:09|21674.8
21:56:10|21674.67
21:56:12|21674.83
21:56:12|21673.73
21:56:14|21674.9
21:56:15|21673.73
21:56:15|21674.68
21:56:17|21673.23
21:56:18|21673.21
21:56:19|21672.25
21:56:20|21673.85
21:56:21|21673.79
21:56:22|21672.17
21:56:23|21672.9
21:56:24|21673.8
21:56:25|21667.93
21:56:26|21667.89
21:56:27|21667.71
21:56:28|21666.56
21:56:29|21666.02
21:56:30|21667.17
21:56:31|21666.5
21:56:32|21666.91
21:56:33|21667.96
21:56:34|21667.1
21:56:35|21667.11
21:56:36|21667.36
21:56:37|21667.36
21:56:38|21667.31
21:56:39|21667.74
21:56:40|21665.53
21:56:42|21666.19
21:56:43|21665.97
21:56:43|21666.78
21:56:45|21665.58
21:56:47|21665.46
21:56:47|21664.78
21:56:49|21664.78
21:56:49|21664.15
21:56:51|21665.34
21:56:52|21663.37
21:56:53|21664.34
21:56:54|21664.2
21:56:55|21661.76
21:56:57|21662.24
21:56:58|21662.34
21:56:58|21662.41
21:56:59|21663.09
21:57:01|21662.68
21:57:02|21662.38
21:57:02|21661.52
21:57:03|21660.8
21:57:04|21660.07
21:57:05|21661.36
21:57:07|21661.55
21:57:08|21660.48
21:57:08|21661.4
21:57:09|21660.65
21:57:11|21660.9
21:57:12|21660.05
21:57:13|21660.06
21:57:14|21661.36
21:57:15|21660.89
21:57:16|21661.3
21:57:18|21660.57
21:57:19|21661.52
21:57:20|21662.82
21:57:21|21660.14
21:57:22|21660.74
21:57:23|21660.64
21:57:24|21660.
21:57:25|21662.08
21:57:26|21661.26
21:57:27|21661.55
21:57:28|21660.14
21:57:29|21660.32
21:57:30|21661.18
21:57:32|21659.61
21:57:32|21658.74
21:57:33|21651.36
21:57:34|21646.71
21:57:35|21645.68
21:57:36|21646.03
21:57:37|21642.69
21:57:38|21643.37
21:57:40|21645.2
21:57:41|21642.59
21:57:43|21642.38
21:57:44|21642.63
21:57:45|21642.87
21:57:46|21644.21
21:57:46|21640.93
21:57:48|21641.02
21:57:48|21642.56
21:57:50|21642.88
21:57:50|21600.
21:57:51|21576.82
21:57:53|21571.07
21:57:53|21565.28
21:57:54|21565.99
21:57:55|21576.07
21:57:56|21581.45
21:57:57|21587.29
21:57:58|21596.52
21:58:00|21601.19
21:58:02|21603.76
21:58:03|21600.9
21:58:04|21599.94
21:58:05|21602.21
21:58:07|21600.72
21:58:08|21599.54
21:58:09|21601.61
21:58:10|21599.79
21:58:11|21599.51
21:58:12|21597.98
21:58:13|21597.19
21:58:14|21596.83
21:58:15|21596.89
21:58:16|21598.58
21:58:17|21596.99
21:58:19|21595.01
21:58:20|21596.87
21:58:21|21596.67
21:58:22|21595.91
21:58:23|21595.97
21:58:24|21593.55
21:58:25|21586.75
21:58:26|21567.41
21:58:27|21567.81
21:58:28|21571.22
21:58:29|21573.05
21:58:30|21573.
21:58:31|21580.19
21:58:32|21582.88
21:58:33|21584.66
21:58:34|21584.64
21:58:36|21592.64
21:58:37|21594.99
21:58:38|21595.05
21:58:39|21594.49
21:58:40|21593.16
21:58:41|21593.9
21:58:42|21595.27
21:58:43|21595.23
21:58:44|21594.71
21:58:46|21593.83
21:58:47|21594.24
21:58:48|21593.72
21:58:48|21592.61
21:58:49|21593.15
21:58:50|21592.
21:58:52|21590.87
21:58:52|21592.67
21:58:54|21591.31
21:58:54|21591.49
21:58:55|21592.25
21:58:57|21591.56
21:58:58|21592.01
21:58:58|21585.78
21:59:00|21582.75
21:59:01|21581.61
21:59:01|21583.96
21:59:02|21580.
21:59:04|21585.03
21:59:05|21584.83
21:59:06|21585.72
21:59:06|21585.96
21:59:07|21586.19
21:59:08|21594.78
21:59:10|21596.97
21:59:10|21598.04
21:59:12|21597.07
21:59:13|21597.29
21:59:13|21597.99
21:59:15|21602.2
21:59:16|21601.82
21:59:17|21604.04
21:59:18|21603.33
21:59:19|21604.3
21:59:20|21604.28
21:59:22|21603.16
21:59:23|21601.75
21:59:24|21585.67
21:59:26|21580.62
21:59:27|21581.31
21:59:28|21576.02
21:59:29|21575.67
21:59:30|21574.25
21:59:31|21568.98
21:59:33|21569.35
21:59:34|21569.26
21:59:35|21572.83
21:59:36|21576.28
21:59:37|21575.86
21:59:37|21572.37
21:59:39|21574.97
21:59:39|21577.21
21:59:41|21578.21
21:59:42|21581.76
21:59:43|21581.97
21:59:44|21583.94
21:59:45|21583.13
21:59:46|21583.15
21:59:47|21585.08
21:59:48|21584.79
21:59:49|21584.27
21:59:50|21582.69
21:59:51|21584.62
21:59:52|21584.27
21:59:53|21585.56
21:59:54|21586.2
21:59:55|21585.25
21:59:56|21585.81
21:59:57|21586.46
21:59:58|21589.13
21:59:59|21589.23
22:00:00|21592.11
22:00:01|21593.73
22:00:03|21595.3
22:00:04|21595.29
22:00:05|21595.3
22:00:05|21591.27
22:00:06|21595.79
22:00:08|21596.88
22:00:10|21598.29
22:00:11|21597.41
22:00:12|21596.65
22:00:12|21598.51
22:00:13|21597.72
22:00:14|21597.18
22:00:15|21604.53
22:00:16|21610.53
22:00:18|21613.05
22:00:19|21612.85
22:00:20|21613.53
22:00:21|21612.99
22:00:22|21610.09
22:00:24|21612.77
22:00:25|21609.46
22:00:26|21609.76
22:00:27|21611.49
22:00:28|21612.54
22:00:29|21612.95
22:00:30|21613.39
22:00:32|21614.8
22:00:33|21617.13
22:00:34|21618.23
22:00:35|21617.56
22:00:36|21618.79
22:00:37|21622.13
22:00:38|21621.81
22:00:39|21627.13
22:00:40|21628.32
22:00:41|21629.71
22:00:43|21628.03
22:00:43|21630.05
22:00:45|21630.72
22:00:45|21628.95
22:00:47|21630.26
22:00:48|21629.34
22:00:49|21622.62
22:00:50|21620.94
22:00:51|21622.47
22:00:52|21626.6
22:00:53|21627.77
22:00:54|21626.2
22:00:55|21629.71
22:00:56|21631.15
22:00:57|21630.73
22:00:59|21635.56
22:00:59|21634.66
22:01:01|21634.21
22:01:02|21634.41
22:01:02|21634.15
22:01:03|21634.02
22:01:05|21635.01
22:01:05|21633.65
22:01:06|21634.88
22:01:07|21636.4
22:01:09|21637.07
22:01:09|21634.93
22:01:11|21633.98
22:01:11|21634.97
22:01:12|21634.38
22:01:14|21637.5
22:01:15|21636.86
22:01:16|21642.49
22:01:17|21644.17
22:01:18|21644.86
22:01:20|21643.93
22:01:20|21644.31
22:01:21|21644.05
22:01:22|21645.88
22:01:23|21646.99
22:01:24|21648.12
22:01:25|21647.82
22:01:26|21648.88
22:01:27|21648.59
22:01:28|21649.19
22:01:29|21649.23
22:01:30|21648.42
22:01:31|21650.67
22:01:33|21651.32
22:01:33|21652.62
22:01:34|21653.9
22:01:35|21653.09
22:01:36|21651.84
22:01:37|21653.67
22:01:38|21651.53
22:01:40|21654.38
22:01:40|21653.57
22:01:41|21653.76
22:01:43|21653.07
22:01:44|21654.59
22:01:45|21653.19
22:01:46|21653.26
22:01:47|21647.13
22:01:48|21645.03
22:01:49|21645.16
22:01:51|21632.11
22:01:51|21632.3
22:01:52|21632.3
22:01:53|21632.08
22:01:54|21635.45
22:01:55|21635.45
22:01:56|21637.88
22:01:57|21637.67
22:01:58|21638.02
22:01:59|21639.99
22:02:00|21637.66
22:02:02|21638.27
22:02:03|21639.45
22:02:04|21639.4
22:02:05|21639.06
22:02:06|21638.24
22:02:07|21637.87
22:02:08|21639.11
22:02:09|21638.1
22:02:10|21638.09
22:02:11|21638.42
22:02:13|21637.95
22:02:13|21635.91
22:02:14|21629.36
22:02:15|21629.43
22:02:16|21629.84
22:02:17|21627.38
22:02:19|21626.75
22:02:21|21629.33
22:02:22|21625.04
22:02:24|21628.99
22:02:24|21626.5
22:02:25|21629.94
22:02:27|21629.55
22:02:28|21630.35
22:02:28|21630.94
22:02:30|21639.27
22:02:31|21639.55
22:02:31|21639.06
22:02:32|21638.25
22:02:34|21639.4
22:02:35|21636.62
22:02:36|21636.58
22:02:37|21637.78
22:02:38|21636.73
22:02:39|21637.85
22:02:40|21638.14
22:02:41|21638.18
22:02:42|21637.87
22:02:42|21635.53
22:02:44|21636.12
22:02:45|21637.53
22:02:46|21637.05
22:02:47|21636.94
22:02:48|21636.29
22:02:49|21637.07
22:02:49|21636.17
22:02:50|21635.97
22:02:52|21636.84
22:02:53|21633.01
22:02:53|21628.34
22:02:54|21627.71
22:02:55|21626.2
22:02:57|21625.43
22:02:58|21628.27
22:02:59|21627.8
22:03:00|21623.13
22:03:01|21600.
22:03:02|21600.47
22:03:03|21599.99
22:03:04|21600.3
22:03:05|21599.21
22:03:05|21608.45
22:03:07|21608.49
22:03:08|21608.49
22:03:09|21607.46
22:03:09|21605.45
22:03:11|21601.44
22:03:12|21605.89
22:03:13|21605.7
22:03:14|21605.86
22:03:14|21606.17
22:03:15|21605.73
22:03:16|21604.95
22:03:18|21603.33
22:03:20|21620.36
22:03:20|21617.99
22:03:21|21617.68
22:03:22|21620.2
22:03:24|21624.05
22:03:26|21625.44
22:03:26|21626.19
22:03:27|21626.06
22:03:28|21618.33
22:03:29|21612.75
22:03:30|21614.77
22:03:31|21612.9
22:03:33|21611.3
22:03:34|21612.5
22:03:35|21585.04
22:03:35|21581.49
22:03:37|21582.54
22:03:37|21584.16
22:03:39|21583.55
22:03:40|21582.97
22:03:40|21583.78
22:03:42|21583.8
22:03:43|21581.37
22:03:43|21579.22
22:03:45|21578.98
22:03:45|21579.22
22:03:47|21588.03
22:03:48|21584.26
22:03:49|21582.3
22:03:50|21580.78
22:03:51|21582.05
22:03:52|21577.88
22:03:53|21578.22
22:03:54|21576.8
22:03:55|21577.86
22:03:56|21575.33
22:03:57|21576.46
22:03:58|21576.94
22:03:59|21577.58
22:04:00|21576.37
22:04:01|21578.1
22:04:02|21577.68
22:04:03|21587.42
22:04:04|21587.11
22:04:05|21594.1
22:04:06|21595.01
22:04:07|21595.35
22:04:08|21590.67
22:04:09|21593.38
22:04:10|21592.95
22:04:11|21578.06
22:04:12|21574.49
22:04:13|21577.05
22:04:14|21575.15
22:04:15|21576.7
22:04:16|21575.28
22:04:17|21576.3
22:04:18|21588.04
22:04:20|21586.6
22:04:21|21585.9
22:04:23|21569.79
22:04:24|21566.26
22:04:25|21567.02
22:04:26|21566.33
22:04:26|21563.35
22:04:28|21565.
22:04:29|21558.72
22:04:31|21560.69
22:04:32|21558.5
22:04:33|21556.13
22:04:34|21561.88
22:04:35|21560.97
22:04:35|21555.28
22:04:36|21559.81
22:04:37|21558.89
22:04:39|21559.24
22:04:40|21564.47
22:04:41|21563.6
22:04:42|21564.22
22:04:43|21561.39
22:04:43|21562.37
22:04:45|21563.22
22:04:46|21568.44
22:04:47|21564.32
22:04:49|21566.8
22:04:49|21565.8
22:04:50|21563.89
22:04:51|21562.95
22:04:52|21562.19
22:04:54|21559.77
22:04:55|21558.91
22:04:56|21562.23
22:04:57|21562.13
22:04:58|21564.75
22:04:59|21564.11
22:05:00|21564.13
22:05:01|21565.3
22:05:02|21565.68
22:05:03|21568.89
22:05:03|21562.3
22:05:05|21558.18
22:05:06|21560.36
22:05:07|21558.79
22:05:09|21550.46
22:05:09|21551.68
22:05:10|21552.25
22:05:12|21546.32
22:05:13|21544.79
22:05:14|21548.26
22:05:14|21548.67
22:05:16|21557.14
22:05:18|21556.6
22:05:19|21557.71
22:05:20|21556.81
22:05:21|21557.24
22:05:22|21557.46
22:05:24|21548.83
22:05:24|21549.9
22:05:25|21548.24
22:05:27|21551.48
22:05:28|21551.68
22:05:29|21557.04
22:05:30|21553.4
22:05:31|21553.08
22:05:32|21553.73
22:05:33|21552.2
22:05:34|21551.65
22:05:37|21551.52
22:05:37|21545.98
22:05:38|21544.45
22:05:40|21547.65
22:05:41|21547.68
22:05:41|21547.19
22:05:42|21549.85
22:05:45|21553.26
22:05:45|21554.29
22:05:47|21553.36
22:05:47|21553.18
22:05:49|21553.28
22:05:50|21553.96
22:05:51|21554.06
22:05:52|21561.22
22:05:53|21552.4
22:05:54|21548.5
22:05:56|21548.77
22:05:56|21548.86
22:05:57|21551.69
22:05:58|21557.13
22:05:59|21554.64
22:06:00|21555.66
22:06:01|21558.52
22:06:02|21560.45
22:06:03|21561.58
22:06:04|21564.54
22:06:05|21565.32
22:06:06|21564.54
22:06:07|21563.86
22:06:08|21565.5
22:06:09|21551.47
22:06:10|21553.48
22:06:11|21551.73
22:06:12|21553.59
22:06:13|21552.58
22:06:14|21552.23
22:06:15|21552.42
22:06:16|21550.95
22:06:17|21552.11
22:06:18|21552.89
22:06:20|21553.08
22:06:22|21553.88
22:06:22|21557.83
22:06:24|21557.4
22:06:25|21557.53
22:06:26|21557.58
22:06:27|21558.2
22:06:28|21557.54
22:06:29|21562.08
22:06:31|21561.63
22:06:32|21564.2
22:06:34|21565.42
22:06:35|21565.97
22:06:35|21565.83
22:06:38|21566.97
22:06:38|21566.81
22:06:39|21567.44
22:06:40|21565.59
22:06:41|21565.01
22:06:42|21564.7
22:06:43|21565.17
22:06:44|21566.22
22:06:45|21565.75
22:06:46|21568.27
22:06:47|21566.47
22:06:49|21566.41
22:06:50|21566.44
22:06:51|21566.91
22:06:52|21566.35
22:06:53|21566.35
22:06:54|21567.15
22:06:56|21566.94
22:06:56|21567.54
22:06:57|21568.05
22:06:58|21566.75
22:06:59|21561.73
22:07:00|21562.65
22:07:01|21563.73
22:07:02|21562.38
22:07:03|21562.95
22:07:04|21562.32
22:07:05|21563.88
22:07:06|21569.97
22:07:07|21570.31
22:07:08|21569.77
22:07:10|21570.18
22:07:12|21571.69
22:07:12|21571.66
22:07:14|21574.09
22:07:16|21575.03
22:07:16|21574.03
22:07:17|21575.59
22:07:18|21575.87
22:07:20|21575.38
22:07:21|21575.65
22:07:22|21574.91
22:07:22|21574.53
22:07:24|21574.91
22:07:25|21571.46
22:07:27|21572.14
22:07:27|21571.71
22:07:29|21577.5
22:07:29|21576.01
22:07:31|21575.35
22:07:32|21575.08
22:07:33|21576.34
22:07:35|21575.48
22:07:35|21574.49
22:07:36|21577.96
22:07:37|21578.46
22:07:38|21581.15
22:07:39|21581.5
22:07:40|21583.08
22:07:41|21583.35
22:07:42|21584.4
22:07:43|21583.38
22:07:44|21582.79
22:07:45|21583.1
22:07:46|21583.6
22:07:47|21584.09
22:07:48|21582.97
22:07:49|21583.26
22:07:50|21585.09
22:07:51|21584.05
22:07:52|21583.76
22:07:53|21584.46
22:07:54|21584.76
22:07:55|21586.49
22:07:56|21586.64
22:07:57|21587.14
22:07:58|21590.2
22:07:59|21588.37
22:08:00|21587.25
22:08:01|21587.82
22:08:03|21588.12
22:08:03|21589.1
22:08:04|21590.19
22:08:05|21586.59
22:08:07|21580.35
22:08:08|21578.81
22:08:09|21579.49
22:08:10|21578.21
22:08:11|21577.91
22:08:12|21578.
22:08:13|21578.09
22:08:14|21579.37
22:08:15|21577.9
22:08:16|21576.76
22:08:17|21577.59
22:08:19|21576.62
22:08:19|21575.9
22:08:20|21575.61
22:08:21|21576.58
22:08:22|21578.27
22:08:23|21577.24
22:08:24|21572.39
22:08:26|21571.57
22:08:28|21570.2
22:08:28|21569.47
22:08:29|21568.88
22:08:30|21568.89
22:08:32|21571.14
22:08:33|21571.29
22:08:34|21571.28
22:08:35|21572.98
22:08:35|21570.82
22:08:37|21568.
22:08:37|21566.35
22:08:38|21566.18
22:08:40|21566.31
22:08:41|21561.86
22:08:43|21562.
22:08:43|21560.8
22:08:45|21561.62
22:08:45|21561.56
22:08:47|21561.75
22:08:48|21560.69
22:08:48|21557.35
22:08:50|21560.27
22:08:51|21562.21
22:08:52|21562.92
22:08:54|21562.47
22:08:54|21562.9
22:08:55|21562.82
22:08:57|21560.85
22:08:58|21555.08
22:08:59|21557.84
22:09:00|21557.23
22:09:00|21557.55
22:09:01|21556.51
22:09:03|21557.25
22:09:05|21559.25
22:09:05|21560.37
22:09:06|21563.42
22:09:07|21564.57
22:09:08|21564.41
22:09:09|21561.78
22:09:10|21563.91
22:09:11|21564.97
22:09:12|21564.89
22:09:14|21564.07
22:09:14|21563.76
22:09:16|21564.55
22:09:17|21565.19
22:09:18|21563.91
22:09:18|21563.37
22:09:20|21561.79
22:09:20|21562.39
22:09:23|21563.05
22:09:23|21562.85
22:09:25|21564.67
22:09:26|21563.66
22:09:27|21564.04
22:09:29|21562.71
22:09:29|21561.88
22:09:30|21563.22
22:09:31|21563.2
22:09:32|21563.61
22:09:34|21564.08
22:09:36|21563.74
22:09:36|21564.2
22:09:37|21566.14
22:09:38|21565.34
22:09:40|21564.23
22:09:41|21570.62
22:09:42|21570.04
22:09:42|21561.3
22:09:44|21550.09
22:09:45|21549.66
22:09:46|21552.88
22:09:47|21550.3
22:09:48|21551.7
22:09:49|21549.98
22:09:50|21554.06
22:09:51|21553.81
22:09:51|21552.6
22:09:54|21553.4
22:09:54|21555.86
22:09:56|21556.64
22:09:56|21556.78
22:09:58|21558.43
22:09:59|21560.87
22:10:00|21559.62
22:10:01|21557.98
22:10:02|21559.49
22:10:03|21558.82
22:10:04|21557.1
22:10:05|21555.47
22:10:06|21549.4
22:10:07|21549.37
22:10:08|21551.66
22:10:09|21550.56
22:10:11|21551.57
22:10:11|21552.17
22:10:12|21551.23
22:10:13|21550.34
22:10:14|21553.95
22:10:15|21553.98
22:10:16|21553.96
22:10:17|21557.26
22:10:18|21557.25
22:10:19|21556.75
22:10:21|21558.74
22:10:23|21557.37
22:10:24|21555.47
22:10:24|21555.88
22:10:25|21556.04
22:10:26|21555.86
22:10:27|21556.94
22:10:30|21557.66
22:10:30|21556.96
22:10:31|21557.1
22:10:32|21557.45
22:10:33|21557.66
22:10:34|21557.76
22:10:35|21557.8
22:10:36|21560.89
22:10:37|21558.7
22:10:38|21560.01
22:10:39|21557.1
22:10:40|21558.51
22:10:42|21556.44
22:10:43|21556.73
22:10:44|21556.48
22:10:44|21557.3
22:10:45|21556.08
22:10:47|21551.22
22:10:47|21550.4
22:10:49|21549.96
22:10:49|21549.23
22:10:51|21552.93
22:10:52|21552.15
22:10:54|21552.72
22:10:54|21551.54
22:10:55|21546.48
22:10:56|21544.61
22:10:58|21536.65
22:10:59|21540.2
22:11:00|21541.84
22:11:00|21541.64
22:11:01|21544.15
22:11:03|21545.14
22:11:04|21547.23
22:11:05|21552.53
22:11:05|21552.17
22:11:07|21551.94
22:11:08|21548.21
22:11:09|21545.89
22:11:10|21547.74
22:11:11|21544.9
22:11:11|21545.08
22:11:13|21544.15
22:11:14|21544.1
22:11:15|21545.
22:11:16|21544.36
22:11:17|21544.49
22:11:17|21544.15
22:11:19|21544.61
22:11:21|21546.4
22:11:21|21549.91
22:11:22|21549.06
22:11:23|21548.46
22:11:24|21552.84
22:11:26|21552.59
22:11:27|21553.81
22:11:28|21552.9
22:11:29|21553.36
22:11:30|21554.05
22:11:31|21552.38
22:11:32|21552.38
22:11:34|21552.85
22:11:34|21552.88
22:11:35|21553.38
22:11:37|21554.97
22:11:39|21554.69
22:11:40|21555.49
22:11:41|21553.6
22:11:42|21552.54
22:11:43|21552.83
22:11:43|21552.07
22:11:45|21552.79
22:11:45|21552.81
22:11:47|21552.42
22:11:48|21552.84
22:11:49|21557.
22:11:50|21556.28
22:11:50|21557.28
22:11:51|21556.6
22:11:52|21557.64
22:11:53|21556.55
22:11:55|21558.42
22:11:56|21561.32
22:11:56|21562.81
22:11:58|21563.12
22:11:58|21562.63
22:11:59|21562.66
22:12:01|21562.26
22:12:02|21563.43
22:12:03|21563.44
22:12:04|21564.99
22:12:05|21563.48
22:12:06|21563.52
22:12:07|21562.77
22:12:08|21562.48
22:12:09|21562.88
22:12:10|21563.76
22:12:11|21562.96
22:12:12|21565.36
22:12:13|21568.39
22:12:14|21571.14
22:12:15|21569.45
22:12:16|21570.09
22:12:17|21569.95
22:12:18|21569.01
22:12:19|21569.72
22:12:21|21570.66
22:12:22|21571.32
22:12:23|21573.17
22:12:24|21573.22
22:12:25|21573.89
22:12:26|21577.21
22:12:27|21578.09
22:12:29|21578.8
22:12:30|21577.52
22:12:31|21579.18
22:12:32|21577.63
22:12:32|21578.2
22:12:33|21578.84
22:12:34|21577.52
22:12:35|21579.46
22:12:37|21578.98
22:12:37|21579.3
22:12:39|21580.
22:12:39|21579.39
22:12:40|21579.25
22:12:42|21580.68
22:12:43|21579.52
22:12:44|21579.25
22:12:45|21571.84
22:12:46|21570.96
22:12:47|21568.06
22:12:48|21568.41
22:12:49|21567.85
22:12:50|21569.63
22:12:51|21567.32
22:12:53|21567.49
22:12:53|21568.61
22:12:55|21568.6
22:12:55|21569.48
22:12:57|21569.67
22:12:57|21573.75
22:12:58|21572.53
22:12:59|21573.36
22:13:00|21571.54
22:13:02|21571.98
22:13:03|21571.06
22:13:04|21572.18
22:13:05|21573.84
22:13:06|21573.43
22:13:07|21573.42
22:13:08|21565.7
22:13:09|21562.82
22:13:10|21559.
22:13:11|21559.16
22:13:12|21560.45
22:13:13|21560.39
22:13:14|21559.89
22:13:15|21559.06
22:13:16|21562.31
22:13:17|21563.39
22:13:18|21561.63
22:13:19|21561.3
22:13:20|21563.29
22:13:21|21563.61
22:13:22|21563.35
22:13:24|21563.09
22:13:25|21563.09
22:13:26|21563.62
22:13:26|21565.74
22:13:28|21566.98
22:13:29|21564.22
22:13:30|21564.62
22:13:31|21565.15
22:13:32|21565.09
22:13:33|21565.14
22:13:34|21565.84
22:13:35|21565.83
22:13:36|21564.43
22:13:37|21564.42
22:13:38|21564.53
22:13:39|21564.52
22:13:40|21564.49
22:13:41|21564.49
22:13:42|21563.08
22:13:43|21563.52
22:13:44|21565.75
22:13:45|21563.78
22:13:46|21565.01
22:13:47|21563.77
22:13:48|21562.96
22:13:49|21563.38
22:13:50|21566.14
22:13:51|21562.53
22:13:52|21563.58
22:13:53|21563.79
22:13:54|21563.49
22:13:55|21564.19
22:13:56|21565.7
22:13:57|21563.83
22:13:58|21564.61
22:13:59|21566.02
22:14:00|21572.39
22:14:01|21563.75
22:14:02|21559.04
22:14:03|21569.43
22:14:04|21567.03
22:14:05|21569.27
22:14:06|21567.95
22:14:07|21569.1
22:14:08|21568.75
22:14:09|21570.04
22:14:10|21572.32
22:14:11|21571.22
22:14:12|21570.04
22:14:13|21570.26
22:14:14|21570.41
22:14:15|21572.26
22:14:16|21571.47
22:14:17|21571.71
22:14:18|21569.77
22:14:19|21564.23
22:14:20|21565.19
22:14:21|21565.46
22:14:22|21564.11
22:14:23|21563.45
22:14:25|21565.92
22:14:25|21565.96
22:14:27|21568.36
22:14:28|21567.31
22:14:29|21566.67
22:14:30|21567.32
22:14:31|21567.93
22:14:32|21566.29
22:14:33|21566.41
22:14:34|21566.77
22:14:35|21569.96
22:14:36|21570.85
22:14:37|21571.34
22:14:39|21570.64
22:14:39|21571.06
22:14:41|21571.08
22:14:41|21571.93
22:14:43|21571.97
22:14:45|21572.4
22:14:45|21573.96
22:14:47|21572.71
22:14:49|21571.71
22:14:49|21573.23
22:14:50|21570.83
22:14:51|21571.16
22:14:52|21568.95
22:14:54|21568.75
22:14:55|21568.75
22:14:56|21568.85
22:14:57|21570.15
22:14:58|21570.99
22:14:59|21571.14
22:15:00|21572.53
22:15:01|21571.38
22:15:02|21573.21
22:15:03|21571.5
22:15:04|21572.9
22:15:05|21572.6
22:15:06|21571.52
22:15:07|21572.41
22:15:08|21572.1
22:15:09|21571.86
22:15:10|21573.18
22:15:11|21570.37
22:15:12|21571.86
22:15:13|21571.76
22:15:14|21571.2
22:15:15|21571.59
22:15:16|21570.65
22:15:17|21571.77
22:15:18|21571.24
22:15:19|21571.79
22:15:20|21571.53
22:15:21|21572.05
22:15:22|21571.2
22:15:23|21572.07
22:15:25|21570.11
22:15:26|21563.95
22:15:27|21561.85
22:15:28|21563.87
22:15:29|21563.87
22:15:31|21563.4
22:15:32|21561.98
22:15:34|21560.31
22:15:34|21556.08
22:15:36|21551.24
22:15:36|21551.86
22:15:38|21552.25
22:15:39|21551.21
22:15:40|21550.26
22:15:41|21556.47
22:15:42|21552.8
22:15:43|21553.52
22:15:44|21553.53
22:15:45|21549.99
22:15:46|21549.96
22:15:47|21554.69
22:15:49|21555.2
22:15:49|21555.65
22:15:50|21555.88
22:15:51|21554.42
22:15:53|21553.64
22:15:53|21554.51
22:15:54|21554.19
22:15:56|21555.05
22:15:57|21554.78
22:15:58|21556.
22:15:59|21554.97
22:16:00|21555.42
22:16:01|21554.06
22:16:03|21554.29
22:16:03|21555.3
22:16:04|21556.05
22:16:05|21556.68
22:16:07|21560.66
22:16:07|21552.94
22:16:09|21555.66
22:16:09|21555.46
22:16:10|21554.71
22:16:11|21555.41
22:16:13|21555.35
22:16:13|21555.12
22:16:14|21554.34
22:16:15|21554.23
22:16:16|21552.75
22:16:17|21553.48
22:16:19|21557.13
22:16:20|21555.41
22:16:21|21557.61
22:16:22|21557.61
22:16:23|21557.71
22:16:24|21559.71
22:16:25|21558.72
22:16:27|21559.35
22:16:28|21559.45
22:16:29|21560.66
22:16:30|21560.41
22:16:31|21558.68
22:16:33|21559.29
22:16:33|21559.44
22:16:34|21559.39
22:16:35|21560.45
22:16:37|21559.13
22:16:37|21554.
22:16:39|21547.01
22:16:41|21543.74
22:16:41|21544.5
22:16:42|21542.44
22:16:43|21541.23
22:16:44|21540.85
22:16:45|21543.84
22:16:46|21545.85
22:16:47|21545.8
22:16:48|21544.85
22:16:49|21544.01
22:16:50|21543.57
22:16:52|21542.71
22:16:52|21543.8
22:16:53|21540.85
22:16:54|21543.22
22:16:56|21542.69
22:16:57|21543.49
22:16:58|21542.52
22:16:59|21543.65
22:17:00|21542.58
22:17:01|21542.91
22:17:01|21543.6
22:17:03|21543.71
22:17:03|21535.
22:17:06|21534.43
22:17:06|21538.7
22:17:07|21540.41
22:17:09|21537.18
22:17:09|21536.93
22:17:11|21534.1
22:17:12|21534.19
22:17:12|21534.55
22:17:14|21533.56
22:17:15|21535.74
22:17:15|21522.06
22:17:16|21524.3
22:17:17|21525.76
22:17:18|21525.74
22:17:20|21526.14
22:17:21|21523.28
22:17:21|21522.96
22:17:24|21523.1
22:17:24|21524.73
22:17:25|21523.82
22:17:26|21525.11
22:17:27|21527.69
22:17:28|21527.92
22:17:29|21527.8
22:17:30|21524.47
22:17:31|21525.21
22:17:32|21526.91
22:17:33|21527.33
22:17:34|21526.67
22:17:35|21526.86
22:17:36|21524.33
22:17:37|21522.15
22:17:38|21516.72
22:17:39|21517.57
22:17:40|21518.21
22:17:41|21518.77
22:17:43|21520.92
22:17:45|21516.32
22:17:45|21517.79
22:17:46|21519.01
22:17:47|21517.81
22:17:48|21518.79
22:17:49|21518.76
22:17:50|21519.71
22:17:51|21526.54
22:17:52|21525.35
22:17:53|21525.29
22:17:54|21526.29
22:17:55|21526.27
22:17:56|21525.81
22:17:57|21526.19
22:17:58|21526.68
22:17:59|21529.57
22:18:00|21534.33
22:18:01|21532.84
22:18:02|21535.16
22:18:03|21534.08
22:18:05|21534.09
22:18:07|21536.22
22:18:07|21529.1
22:18:08|21523.26
22:18:09|21527.36
22:18:10|21526.42
22:18:11|21525.15
22:18:12|21527.17
22:18:13|21526.33
22:18:14|21522.03
22:18:15|21524.48
22:18:17|21524.
22:18:18|21524.19
22:18:19|21524.6
22:18:19|21525.49
22:18:20|21523.37
22:18:22|21520.8
22:18:23|21523.03
22:18:24|21524.71
22:18:25|21524.75
22:18:27|21524.32
22:18:27|21523.49
22:18:28|21522.42
22:18:29|21523.7
22:18:30|21524.15
22:18:32|21523.95
22:18:32|21526.06
22:18:34|21527.07
22:18:34|21527.22
22:18:35|21528.99
22:18:36|21529.1
22:18:38|21533.85
22:18:39|21526.2
22:18:40|21525.66
22:18:40|21523.36
22:18:41|21523.39
22:18:42|21523.09
22:18:43|21522.62
22:18:44|21520.35
22:18:46|21523.48
22:18:47|21525.6
22:18:48|21526.12
22:18:49|21524.76
22:18:49|21524.46
22:18:50|21522.5
22:18:52|21520.62
22:18:53|21515.83
22:18:54|21517.68
22:18:54|21518.96
22:18:55|21515.2
22:18:56|21511.62
22:18:58|21512.14
22:18:59|21519.09
22:18:59|21517.74
22:19:00|21524.29
22:19:02|21524.97
22:19:03|21524.09
22:19:04|21525.93
22:19:05|21529.97
22:19:06|21528.01
22:19:07|21526.33
22:19:07|21528.01
22:19:08|21528.38
22:19:10|21529.12
22:19:10|21526.74
22:19:11|21529.74
22:19:13|21530.48
22:19:14|21527.69
22:19:15|21528.35
22:19:15|21529.84
22:19:16|21529.76
22:19:17|21531.14
22:19:19|21531.74
22:19:19|21532.14
22:19:20|21533.89
22:19:22|21533.73
22:19:23|21533.75
22:19:23|21534.57
22:19:25|21531.47
22:19:25|21532.88
22:19:26|21531.51
22:19:28|21532.8
22:19:29|21533.7
22:19:30|21533.68
22:19:31|21532.2
22:19:32|21532.26
22:19:33|21531.47
22:19:33|21532.11
22:19:34|21532.61
22:19:35|21532.04
22:19:36|21532.92
22:19:38|21532.18
22:19:39|21532.54
22:19:41|21532.96
22:19:41|21532.91
22:19:43|21531.4
22:19:44|21523.79
22:19:45|21524.86
22:19:45|21524.07
22:19:46|21521.3
22:19:47|21522.15
22:19:49|21522.09
22:19:49|21522.1
22:19:51|21521.35
22:19:52|21520.42
22:19:53|21517.39
22:19:54|21519.93
22:19:55|21521.08
22:19:56|21521.06
22:19:57|21520.07
22:19:58|21520.3
22:20:00|21518.17
22:20:00|21517.21
22:20:01|21523.42
22:20:02|21515.78
22:20:03|21513.88
22:20:04|21519.28
22:20:05|21518.25
22:20:06|21522.28
22:20:07|21525.72
22:20:08|21526.93
22:20:09|21526.19
22:20:10|21527.16
22:20:12|21523.56
22:20:13|21524.47
22:20:14|21519.72
22:20:15|21514.81
22:20:15|21515.52
22:20:17|21515.82
22:20:18|21518.06
22:20:20|21518.33
22:20:20|21519.27
22:20:21|21518.66
22:20:22|21519.76
22:20:23|21517.45
22:20:24|21518.82
22:20:25|21514.81
22:20:27|21519.23
22:20:29|21520.65
22:20:29|21519.78
22:20:30|21518.75
22:20:31|21518.45
22:20:33|21518.34
22:20:34|21519.04
22:20:35|21518.49
22:20:35|21517.69
22:20:37|21516.85
22:20:37|21517.63
22:20:39|21517.03
22:20:40|21516.64
22:20:41|21516.19
22:20:42|21516.22
22:20:42|21515.69
22:20:44|21516.93
22:20:45|21517.51
22:20:45|21516.54
22:20:47|21517.97
22:20:47|21513.42
22:20:49|21513.97
22:20:51|21512.57
22:20:51|21510.01
22:20:52|21513.91
22:20:53|21513.48
22:20:55|21516.18
22:20:55|21513.91
22:20:57|21513.21
22:20:58|21512.61
22:20:59|21510.96
22:21:00|21514.14
22:21:00|21516.43
22:21:02|21516.55
22:21:03|21516.18
22:21:04|21514.35
22:21:05|21515.97
22:21:06|21516.16
22:21:07|21517.18
22:21:08|21514.46
22:21:08|21514.69
22:21:10|21514.68
22:21:10|21514.4
22:21:12|21516.09
22:21:12|21516.18
22:21:13|21516.25
22:21:15|21517.03
22:21:15|21516.19
22:21:17|21517.
22:21:17|21517.76
22:21:19|21521.76
22:21:20|21522.43
22:21:21|21524.12
22:21:23|21522.37
22:21:23|21522.49
22:21:24|21524.21
22:21:25|21525.03
22:21:26|21524.53
22:21:27|21523.89
22:21:28|21527.15
22:21:29|21528.52
22:21:31|21530.48
22:21:31|21531.63
22:21:34|21531.74
22:21:34|21528.38
22:21:35|21527.62
22:21:36|21525.94
22:21:37|21526.61
22:21:38|21530.37
22:21:39|21528.99
22:21:40|21529.39
22:21:41|21529.29
22:21:42|21529.18
22:21:43|21529.11
22:21:44|21528.1
22:21:45|21529.7
22:21:47|21529.94
22:21:47|21530.06
22:21:49|21528.75
22:21:49|21528.86
22:21:50|21529.78
22:21:51|21530.34
22:21:53|21529.
22:21:54|21529.76
22:21:55|21530.48
22:21:56|21529.77
22:21:57|21530.94
22:21:57|21530.89
22:22:00|21527.
22:22:00|21528.01
22:22:01|21530.72
22:22:02|21528.13
22:22:03|21529.11
22:22:04|21529.9
22:22:05|21529.37
22:22:06|21529.79
22:22:07|21529.
22:22:08|21530.04
22:22:09|21529.67
22:22:10|21530.89
22:22:11|21533.05
22:22:12|21534.4
22:22:13|21531.35
22:22:14|21531.46
22:22:15|21523.63
22:22:16|21523.09
22:22:18|21521.42
22:22:19|21519.76
22:22:20|21519.74
22:22:20|21520.
22:22:21|21519.91
22:22:23|21521.27
22:22:24|21521.27
22:22:25|21521.28
22:22:26|21521.35
22:22:27|21521.27
22:22:27|21521.16
22:22:29|21521.23
22:22:30|21522.24
22:22:30|21522.89
22:22:33|21521.45
22:22:33|21521.69
22:22:34|21523.8
22:22:35|21522.2
22:22:36|21523.31
22:22:37|21522.37
22:22:39|21522.37
22:22:40|21522.09
22:22:41|21521.13
22:22:41|21521.93
22:22:42|21521.78
22:22:45|21516.95
22:22:45|21517.37
22:22:46|21516.71
22:22:47|21513.26
22:22:48|21511.23
22:22:49|21513.02
22:22:50|21513.5
22:22:51|21513.74
22:22:53|21518.08
22:22:54|21516.06
22:22:56|21515.19
22:22:56|21516.92
22:22:58|21516.93
22:22:59|21518.09
22:23:01|21517.07
22:23:02|21520.6
22:23:04|21521.04
22:23:05|21518.98
22:23:06|21519.14
22:23:07|21518.15
22:23:08|21508.
22:23:09|21509.66
22:23:10|21508.11
22:23:11|21510.05
22:23:12|21511.36
22:23:14|21516.66
22:23:15|21517.67
22:23:16|21517.9
22:23:17|21521.25
22:23:18|21523.49
22:23:18|21523.77
22:23:19|21524.42
22:23:20|21523.7
22:23:21|21522.38
22:23:22|21522.26
22:23:23|21522.52
22:23:24|21521.54
22:23:25|21523.58
22:23:26|21518.34
22:23:27|21516.92
22:23:28|21512.68
22:23:30|21509.77
22:23:31|21504.81
22:23:32|21507.21
22:23:33|21508.46
22:23:35|21504.54
22:23:36|21505.1
22:23:36|21507.61
22:23:38|21510.41
22:23:39|21509.44
22:23:40|21508.5
22:23:41|21511.92
22:23:42|21510.25
22:23:43|21511.76
22:23:44|21511.19
22:23:45|21506.2
22:23:47|21507.25
22:23:47|21507.03
22:23:48|21507.16
22:23:49|21507.52
22:23:50|21507.12
22:23:51|21508.61
22:23:52|21508.77
22:23:53|21508.56
22:23:54|21509.6
22:23:55|21507.96
22:23:56|21508.86
22:23:58|21510.12
22:23:59|21509.01
22:23:59|21508.31
22:24:01|21508.95
22:24:02|21507.72
22:24:03|21509.12
22:24:04|21513.38
22:24:05|21512.99
22:24:06|21512.72
22:24:08|21516.21
22:24:08|21515.29
22:24:10|21511.57
22:24:11|21511.58
22:24:12|21513.14
22:24:13|21512.35
22:24:14|21514.15
22:24:15|21513.93
22:24:16|21517.37
22:24:17|21516.84
22:24:18|21516.96
22:24:19|21518.6
22:24:20|21518.99
22:24:21|21516.52
22:24:22|21518.41
22:24:24|21518.25
22:24:24|21518.99
22:24:25|21520.
22:24:27|21517.39
22:24:28|21519.98
22:24:29|21518.33
22:24:30|21517.28
22:24:31|21518.04
22:24:33|21517.19
22:24:34|21518.49
22:24:34|21518.49
22:24:36|21518.59
22:24:37|21519.04
22:24:37|21516.71
22:24:38|21513.56
22:24:40|21515.46
22:24:40|21515.04
22:24:42|21509.4
22:24:43|21511.41
22:24:43|21510.64
22:24:44|21506.52
22:24:45|21508.38
22:24:47|21508.94
22:24:48|21503.94
22:24:48|21505.91
22:24:49|21503.71
22:24:50|21505.91
22:24:51|21502.73
22:24:53|21504.38
22:24:53|21505.42
22:24:54|21500.
22:24:55|21500.01
22:24:56|21504.08
22:24:57|21504.97
22:24:59|21497.39
22:24:59|21498.3
22:25:00|21501.81
22:25:01|21501.05
22:25:02|21500.57
22:25:04|21503.28
22:25:05|21503.05
22:25:07|21501.89
22:25:07|21504.18
22:25:08|21504.05
22:25:10|21500.89
22:25:11|21502.79
22:25:12|21504.37
22:25:13|21497.82
22:25:14|21496.33
22:25:15|21496.4
22:25:16|21502.88
22:25:17|21502.53
22:25:18|21505.41
22:25:19|21498.71
22:25:20|21495.
22:25:21|21490.94
22:25:23|21495.61
22:25:23|21491.17
22:25:25|21496.22
22:25:26|21493.11
22:25:26|21493.
22:25:27|21497.07
22:25:29|21492.53
22:25:31|21490.6
22:25:32|21486.47
22:25:34|21487.73
22:25:34|21485.58
22:25:36|21486.52
22:25:36|21483.91
22:25:37|21471.8
22:25:39|21476.32
22:25:39|21473.88
22:25:40|21477.43
22:25:41|21478.61
22:25:42|21474.31
22:25:43|21476.17
22:25:44|21478.74
22:25:45|21478.89
22:25:47|21479.94
22:25:48|21480.05
22:25:48|21476.97
22:25:49|21477.96
22:25:50|21475.24
22:25:52|21475.72
22:25:52|21481.19
22:25:54|21481.28
22:25:54|21483.
22:25:56|21483.46
22:25:57|21480.46
22:25:58|21480.24
22:25:59|21478.4
22:26:00|21478.07
22:26:01|21478.4
22:26:02|21479.15
22:26:04|21476.52
22:26:04|21479.1
22:26:06|21477.66
22:26:07|21476.59
22:26:07|21476.74
22:26:08|21475.09
22:26:10|21474.76
22:26:11|21473.08
22:26:12|21473.71
22:26:13|21466.54
22:26:14|21468.32
22:26:15|21467.66
22:26:16|21469.99
22:26:17|21475.22
22:26:18|21477.64
22:26:19|21476.77
22:26:20|21476.98
22:26:21|21472.23
22:26:22|21499.99
22:26:23|21508.75
22:26:25|21507.19
22:26:26|21505.97
22:26:26|21502.45
22:26:27|21507.49
22:26:28|21508.08
22:26:29|21510.94
22:26:30|21515.35
22:26:32|21520.56
22:26:33|21518.33
22:26:34|21521.75
22:26:35|21520.64
22:26:36|21520.26
22:26:37|21521.71
22:26:38|21522.62
22:26:39|21517.91
22:26:40|21519.43
22:26:41|21520.07
22:26:42|21518.38
22:26:43|21521.9
22:26:44|21520.31
22:26:45|21520.75
22:26:46|21519.77
22:26:47|21521.61
22:26:49|21521.3
22:26:49|21519.49
22:26:51|21517.7
22:26:52|21519.14
22:26:54|21514.48
22:26:54|21512.61
22:26:55|21513.2
22:26:57|21512.77
22:26:58|21513.83
22:26:59|21515.91
22:27:00|21515.87
22:27:00|21516.81
22:27:01|21513.12
22:27:02|21513.18
22:27:04|21511.74
22:27:05|21511.6
22:27:05|21511.71
22:27:07|21513.26
22:27:08|21506.03
22:27:08|21504.27
22:27:09|21500.27
22:27:10|21503.22
22:27:12|21502.74
22:27:12|21508.09
22:27:14|21511.23
22:27:14|21511.19
22:27:16|21510.85
22:27:16|21508.93
22:27:18|21509.04
22:27:19|21511.85
22:27:20|21513.2
22:27:20|21511.69
22:27:22|21510.8
22:27:22|21511.66
22:27:23|21514.55
22:27:24|21511.67
22:27:26|21513.29
22:27:26|21513.71
22:27:27|21513.56
22:27:29|21512.37
22:27:30|21512.26
22:27:31|21511.06
22:27:32|21505.77
22:27:33|21505.15
22:27:34|21498.69
22:27:35|21496.46
22:27:36|21496.97
22:27:37|21503.18
22:27:38|21505.47
22:27:39|21503.89
22:27:40|21505.68
22:27:42|21510.59
22:27:42|21510.01
22:27:43|21502.14
22:27:44|21499.16
22:27:46|21500.39
22:27:46|21499.81
22:27:47|21504.23
22:27:49|21505.47
22:27:50|21505.54
22:27:51|21507.51
22:27:52|21506.82
22:27:53|21507.48
22:27:54|21508.86
22:27:55|21507.66
22:27:56|21507.69
22:27:58|21508.81
22:27:59|21509.
22:28:00|21508.83
22:28:01|21509.3
22:28:01|21509.25
22:28:03|21508.35
22:28:03|21508.72
22:28:04|21507.86
22:28:05|21505.84
22:28:07|21505.85
22:28:07|21506.81
22:28:08|21506.44
22:28:09|21506.61
22:28:11|21506.65
22:28:11|21506.12
22:28:12|21507.11
22:28:13|21507.36
22:28:14|21506.2
22:28:16|21506.06
22:28:16|21505.9
22:28:17|21505.29
22:28:18|21507.05
22:28:20|21506.79
22:28:20|21507.85
22:28:22|21508.07
22:28:22|21515.26
22:28:24|21515.56
22:28:24|21516.18
22:28:25|21509.56
22:28:26|21510.91
22:28:28|21510.48
22:28:29|21509.6
22:28:30|21510.58
22:28:30|21510.56
22:28:31|21510.71
22:28:33|21510.63
22:28:34|21510.97
22:28:36|21511.84
22:28:37|21510.98
22:28:37|21511.78
22:28:39|21510.89
22:28:39|21510.78
22:28:41|21510.29
22:28:42|21510.34
22:28:43|21509.42
22:28:45|21509.29
22:28:46|21509.29
22:28:47|21509.5
22:28:48|21508.61
22:28:49|21507.37
22:28:50|21507.28
22:28:51|21507.83
22:28:53|21506.49
22:28:53|21507.73
22:28:54|21507.34
22:28:55|21507.49
22:28:57|21509.09
22:28:59|21512.19
22:28:59|21510.65
22:29:00|21512.54
22:29:01|21516.71
22:29:03|21514.95
22:29:04|21511.8
22:29:05|21512.81
22:29:05|21513.16
22:29:07|21515.96
22:29:08|21516.25
22:29:09|21514.16
22:29:10|21515.15
22:29:11|21516.01
22:29:12|21515.8
22:29:13|21515.88
22:29:14|21515.84
22:29:15|21512.19
22:29:16|21513.47
22:29:17|21514.48
22:29:18|21516.04
22:29:19|21516.8
22:29:20|21517.96
22:29:21|21518.93
22:29:22|21518.71
22:29:23|21518.16
22:29:24|21517.86
22:29:25|21519.09
22:29:26|21519.05
22:29:27|21518.
22:29:28|21517.68
22:29:29|21517.97
22:29:30|21516.42
22:29:31|21511.38
22:29:33|21511.85
22:29:34|21510.95
22:29:35|21513.41
22:29:36|21511.38
22:29:36|21511.83
22:29:38|21512.15
22:29:39|21512.15
22:29:40|21512.71
22:29:41|21511.89
22:29:42|21511.9
22:29:43|21508.98
22:29:44|21508.36
22:29:45|21509.59
22:29:46|21509.84
22:29:47|21508.96
22:29:48|21508.8
22:29:49|21509.84
22:29:50|21507.15
22:29:52|21506.07
22:29:52|21506.77
22:29:53|21506.27
22:29:54|21506.67
22:29:55|21506.81
22:29:56|21506.04
22:29:57|21506.99
22:29:58|21505.05
22:29:59|21508.21
22:30:00|21507.53
22:30:01|21506.74
22:30:03|21504.18
22:30:04|21505.43
22:30:06|21502.66
22:30:06|21505.24
22:30:07|21508.47
22:30:08|21507.73
22:30:09|21511.11
22:30:10|21508.55
22:30:11|21507.41
22:30:12|21507.16
22:30:13|21505.54
22:30:14|21503.44
22:30:15|21503.64
22:30:16|21502.08
22:30:18|21502.74
22:30:19|21502.73
22:30:20|21502.53
22:30:20|21521.15
22:30:22|21519.29
22:30:23|21516.49
22:30:23|21509.15
22:30:24|21508.45
22:30:26|21510.94
22:30:27|21504.36
22:30:28|21505.29
22:30:29|21508.68
22:30:30|21507.89
22:30:30|21506.62
22:30:33|21506.6
22:30:33|21506.09
22:30:35|21507.15
22:30:36|21506.28
22:30:38|21507.35
22:30:39|21506.32
22:30:40|21507.91
22:30:40|21506.73
22:30:43|21505.42
22:30:43|21503.01
22:30:44|21503.84
22:30:45|21503.27
22:30:46|21504.05
22:30:47|21503.54
22:30:48|21502.96
22:30:49|21503.8
22:30:51|21501.7
22:30:52|21501.35
22:30:52|21502.79
22:30:54|21503.2
22:30:56|21502.26
22:30:56|21504.25
22:30:57|21502.81
22:30:58|21503.71
22:31:00|21503.07
22:31:01|21503.38
22:31:01|21504.13
22:31:04|21501.07
22:31:05|21498.82
22:31:06|21498.03
22:31:07|21496.57
22:31:07|21496.49
22:31:09|21497.
22:31:10|21495.
22:31:11|21496.08
22:31:12|21495.59
22:31:13|21493.93
22:31:14|21507.85
22:31:15|21507.33
22:31:15|21504.93
22:31:18|21504.26
22:31:18|21504.14
22:31:19|21502.68
22:31:20|21502.21
22:31:21|21501.66
22:31:22|21501.98
22:31:23|21501.59
22:31:24|21486.69
22:31:25|21487.13
22:31:26|21481.39
22:31:27|21476.06
22:31:28|21477.77
22:31:29|21482.02
22:31:30|21480.99
22:31:31|21483.45
22:31:33|21478.08
22:31:33|21478.21
22:31:35|21478.57
22:31:37|21474.79
22:31:37|21474.1
22:31:38|21474.02
22:31:39|21473.71
22:31:40|21478.79
22:31:41|21480.57
22:31:42|21479.64
22:31:43|21482.
22:31:44|21482.81
22:31:45|21483.14
22:31:47|21481.62
22:31:48|21480.84
22:31:49|21479.43
22:31:51|21479.42
22:31:51|21479.48
22:31:52|21480.1
22:31:53|21479.72
22:31:55|21480.44
22:31:55|21479.75
22:31:56|21478.87
22:31:57|21477.
22:31:58|21479.41
22:31:59|21478.8
22:32:00|21478.67
22:32:01|21483.89
22:32:02|21484.59
22:32:03|21484.96
22:32:04|21484.7
22:32:05|21484.76
22:32:06|21470.17
22:32:07|21478.77
22:32:08|21480.13
22:32:09|21482.89
22:32:10|21483.52
22:32:11|21480.27
22:32:12|21481.13
22:32:13|21454.12
22:32:14|21461.43
22:32:15|21469.54
22:32:16|21471.69
22:32:17|21476.76
22:32:18|21479.1
22:32:20|21478.06
22:32:21|21479.95
22:32:22|21478.08
22:32:22|21479.18
22:32:25|21478.
22:32:25|21477.89
22:32:26|21475.12
22:32:27|21475.77
22:32:28|21475.08
22:32:29|21474.12
22:32:30|21475.8
22:32:31|21474.26
22:32:33|21475.45
22:32:35|21478.93
22:32:36|21482.95
22:32:36|21484.67
22:32:38|21485.43
22:32:39|21487.66
22:32:40|21483.82
22:32:41|21484.46
22:32:42|21483.07
22:32:43|21485.32
22:32:44|21484.36
22:32:45|21484.77
22:32:47|21484.78
22:32:47|21483.81
22:32:49|21483.82
22:32:50|21483.16
22:32:51|21485.95
22:32:52|21484.4
22:32:53|21484.41
22:32:54|21483.83
22:32:55|21488.91
22:32:56|21491.5
22:32:57|21490.54
22:32:58|21492.44
22:32:59|21492.13
22:33:00|21492.64
22:33:02|21493.08
22:33:03|21492.06
22:33:04|21493.48
22:33:05|21493.48
22:33:06|21493.55
22:33:07|21493.84
22:33:08|21490.38
22:33:09|21493.88
22:33:10|21491.19
22:33:11|21495.09
22:33:12|21495.09
22:33:13|21493.56
22:33:14|21494.64
22:33:15|21494.05
22:33:16|21493.75
22:33:17|21494.36
22:33:18|21485.48
22:33:19|21486.59
22:33:20|21487.19
22:33:21|21486.05
22:33:22|21485.81
22:33:23|21488.21
22:33:24|21487.11
22:33:25|21485.78
22:33:26|21486.15
22:33:27|21486.72
22:33:28|21484.63
22:33:29|21487.1
22:33:30|21486.65
22:33:31|21483.58
22:33:33|21478.79
22:33:34|21477.39
22:33:35|21477.2
22:33:36|21478.29
22:33:38|21479.21
22:33:39|21480.05
22:33:40|21479.25
22:33:40|21479.97
22:33:41|21477.89
22:33:42|21477.46
22:33:44|21471.8
22:33:44|21474.13
22:33:46|21474.85
22:33:46|21476.82
22:33:48|21477.51
22:33:48|21477.5
22:33:50|21475.78
22:33:50|21476.54
22:33:51|21477.37
22:33:52|21477.36
22:33:53|21476.06
22:33:55|21476.67
22:33:56|21478.92
22:33:57|21476.42
22:33:58|21475.66
22:33:59|21477.23
22:34:01|21473.98
22:34:01|21473.41
22:34:02|21473.59
22:34:04|21475.52
22:34:05|21476.42
22:34:06|21476.5
22:34:07|21474.81
22:34:08|21474.61
22:34:09|21474.92
22:34:10|21474.71
22:34:11|21475.07
22:34:12|21474.92
22:34:13|21469.91
22:34:14|21469.89
22:34:15|21472.01
22:34:16|21474.92
22:34:17|21472.86
22:34:18|21473.15
22:34:19|21473.38
22:34:20|21474.92
22:34:21|21475.23
22:34:22|21475.86
22:34:23|21476.2
22:34:24|21481.84
22:34:25|21482.19
22:34:26|21482.02
22:34:27|21482.57
22:34:28|21480.58
22:34:29|21483.6
22:34:30|21481.65
22:34:31|21480.28
22:34:32|21494.04
22:34:33|21492.37
22:34:35|21492.95
22:34:36|21489.86
22:34:36|21489.93
22:34:37|21490.48
22:34:38|21490.54
22:34:39|21490.82
22:34:41|21492.61
22:34:42|21491.51
22:34:44|21492.06
22:34:44|21491.66
22:34:46|21491.52
22:34:46|21491.43
22:34:47|21492.92
22:34:49|21491.31
22:34:50|21493.
22:34:51|21493.62
22:34:52|21491.52
22:34:53|21492.86
22:34:54|21493.29
22:34:55|21493.9
22:34:56|21493.72
22:34:57|21494.9
22:34:58|21493.74
22:34:59|21494.2
22:35:00|21493.95
22:35:01|21493.21
22:35:02|21491.61
22:35:03|21489.66
22:35:05|21490.56
22:35:06|21491.62
22:35:07|21491.67
22:35:08|21491.78
22:35:09|21491.6
22:35:10|21491.87
22:35:11|21492.8
22:35:12|21495.54
22:35:13|21492.48
22:35:14|21495.7
22:35:15|21495.32
22:35:16|21494.36
22:35:17|21494.13
22:35:18|21496.24
22:35:19|21491.83
22:35:20|21493.67
22:35:21|21492.62
22:35:22|21493.28
22:35:23|21493.5
22:35:24|21495.95
22:35:25|21494.8
22:35:26|21494.25
22:35:27|21493.44
22:35:28|21494.54
22:35:30|21495.38
22:35:31|21498.22
22:35:32|21498.35
22:35:33|21498.
22:35:34|21497.78
22:35:36|21501.94
22:35:37|21501.11
22:35:38|21500.37
22:35:39|21501.98
22:35:40|21495.43
22:35:41|21497.75
22:35:42|21496.9
22:35:43|21490.94
22:35:45|21492.47
22:35:45|21492.55
22:35:47|21491.41
22:35:48|21491.15
22:35:49|21491.56
22:35:50|21489.36
22:35:51|21489.8
22:35:52|21488.56
22:35:53|21491.55
22:35:55|21494.17
22:35:56|21493.5
22:35:56|21493.68
22:35:58|21494.51
22:35:59|21494.49
22:35:59|21494.91
22:36:00|21495.42
22:36:01|21493.8
22:36:03|21494.99
22:36:04|21494.34
22:36:05|21495.04
22:36:06|21495.73
22:36:07|21495.16
22:36:08|21495.22
22:36:09|21496.33
22:36:11|21496.91
22:36:12|21496.03
22:36:13|21497.21
22:36:14|21496.46
22:36:14|21498.35
22:36:16|21498.51
22:36:17|21498.1
22:36:18|21496.32
22:36:18|21496.9
22:36:19|21496.86
22:36:20|21496.76
22:36:22|21496.85
22:36:22|21495.73
22:36:24|21496.9
22:36:25|21499.95
22:36:26|21500.15
22:36:27|21499.66
22:36:29|21498.28
22:36:30|21497.94
22:36:30|21498.86
22:36:31|21497.88
22:36:33|21498.45
22:36:34|21498.42
22:36:35|21502.38
22:36:36|21503.58
22:36:37|21502.25
22:36:38|21503.09
22:36:39|21502.94
22:36:40|21502.61
22:36:41|21503.33
22:36:42|21502.97
22:36:43|21504.95
22:36:44|21508.8
22:36:45|21501.14
22:36:46|21503.7
22:36:48|21498.56
22:36:48|21499.59
22:36:50|21500.18
22:36:50|21500.48
22:36:51|21500.53
22:36:52|21501.46
22:36:53|21501.04
22:36:54|21502.13
22:36:55|21503.25
22:36:56|21502.33
22:36:57|21501.99
22:36:59|21501.14
22:36:59|21504.08
22:37:00|21505.5
22:37:02|21507.18
22:37:02|21507.16
22:37:04|21506.67
22:37:05|21507.55
22:37:06|21508.64
22:37:07|21507.81
22:37:08|21510.26
22:37:09|21510.88
22:37:10|21511.36
22:37:11|21513.51
22:37:12|21515.07
22:37:13|21517.55
22:37:14|21518.52
22:37:15|21520.07
22:37:16|21520.52
22:37:17|21520.27
22:37:18|21519.
22:37:19|21518.11
22:37:20|21518.85
22:37:21|21519.42
22:37:22|21513.15
22:37:23|21515.04
22:37:24|21517.53
22:37:25|21518.64
22:37:26|21517.77
22:37:27|21516.32
22:37:28|21514.84
22:37:29|21517.11
22:37:30|21517.53
22:37:31|21518.34
22:37:32|21518.58
22:37:33|21518.47
22:37:34|21517.81
22:37:36|21516.87
22:37:37|21518.48
22:37:38|21517.32
22:37:39|21518.89
22:37:40|21517.1
22:37:40|21518.61
22:37:41|21517.96
22:37:42|21518.59
22:37:43|21519.08
22:37:45|21517.83
22:37:46|21518.11
22:37:46|21517.75
22:37:47|21520.
22:37:49|21515.77
22:37:50|21515.11
22:37:51|21517.49
22:37:52|21517.47
22:37:53|21518.14
22:37:54|21516.6
22:37:56|21517.37
22:37:56|21518.12
22:37:57|21517.05
22:37:58|21522.57
22:37:59|21521.69
22:38:00|21513.87
22:38:01|21512.89
22:38:02|21512.89
22:38:03|21512.11
22:38:04|21512.72
22:38:05|21513.65
22:38:06|21508.18
22:38:07|21508.94
22:38:08|21510.
22:38:09|21508.01
22:38:10|21509.36
22:38:11|21510.11
22:38:12|21508.72
22:38:13|21505.99
22:38:14|21504.37
22:38:15|21503.01
22:38:16|21502.93
22:38:17|21502.83
22:38:18|21503.77
22:38:19|21505.1
22:38:20|21506.77
22:38:22|21505.99
22:38:22|21505.33
22:38:23|21507.58
22:38:24|21506.16
22:38:25|21509.5
22:38:26|21509.56
22:38:27|21509.12
22:38:28|21508.78
22:38:29|21508.21
22:38:30|21508.42
22:38:32|21509.5
22:38:33|21509.6
22:38:34|21505.56
22:38:35|21504.95
22:38:37|21503.69
22:38:37|21504.52
22:38:38|21504.46
22:38:39|21504.58
22:38:40|21504.09
22:38:41|21504.61
22:38:42|21504.07
22:38:43|21504.07
22:38:44|21503.65
22:38:45|21503.43
22:38:46|21503.32
22:38:47|21498.61
22:38:48|21498.09
22:38:49|21498.68
22:38:50|21496.77
22:38:51|21499.29
22:38:52|21499.19
22:38:53|21505.53
22:38:54|21504.5
22:38:55|21505.18
22:38:56|21503.66
22:38:57|21504.49
22:38:58|21504.14
22:39:00|21503.73
22:39:01|21505.56
22:39:02|21506.63
22:39:03|21506.67
22:39:04|21504.44
22:39:05|21505.48
22:39:06|21506.4
22:39:07|21505.24
22:39:08|21506.37
22:39:09|21505.48
22:39:10|21505.01
22:39:11|21508.32
22:39:12|21506.59
22:39:13|21506.67
22:39:14|21506.04
22:39:15|21505.46
22:39:16|21505.93
22:39:17|21506.91
22:39:18|21506.91
22:39:19|21504.22
22:39:20|21505.58
22:39:21|21504.44
22:39:22|21504.48
22:39:23|21504.48
22:39:24|21506.06
22:39:25|21505.6
22:39:26|21504.69
22:39:27|21504.74
22:39:28|21504.77
22:39:29|21504.92
22:39:30|21503.9
22:39:31|21502.95
22:39:32|21503.5
22:39:34|21503.31
22:39:34|21502.69
22:39:35|21503.06
22:39:36|21503.13
22:39:37|21503.21
22:39:38|21503.49
22:39:40|21503.68
22:39:40|21503.33
22:39:41|21505.2
22:39:42|21507.07
22:39:43|21506.97
22:39:45|21507.2
22:39:46|21504.79
22:39:48|21501.08
22:39:48|21499.26
22:39:49|21497.92
22:39:50|21495.64
22:39:51|21496.21
22:39:52|21496.12
22:39:53|21496.97
22:39:54|21497.17
22:39:55|21497.37
22:39:56|21498.11
22:39:57|21499.01
22:39:59|21491.75
22:40:00|21494.84
22:40:01|21495.37
22:40:02|21493.13
22:40:03|21493.22
22:40:05|21491.27
22:40:05|21491.
22:40:06|21510.21
22:40:07|21512.22
22:40:08|21508.58
22:40:09|21510.23
22:40:10|21503.45
22:40:11|21503.01
22:40:12|21504.88
22:40:13|21505.61
22:40:14|21504.64
22:40:15|21505.57
22:40:16|21504.31
22:40:18|21507.03
22:40:19|21507.05
22:40:19|21506.21
22:40:21|21508.52
22:40:22|21508.02
22:40:23|21506.55
22:40:24|21507.74
22:40:24|21507.88
22:40:27|21507.45
22:40:27|21505.68
22:40:28|21506.06
22:40:29|21507.69
22:40:30|21508.03
22:40:31|21505.25
22:40:32|21503.34
22:40:33|21506.69
22:40:35|21507.31
22:40:36|21507.86
22:40:37|21507.4
22:40:38|21503.84
22:40:39|21504.8
22:40:40|21504.11
22:40:42|21500.01
22:40:42|21496.6
22:40:43|21498.91
22:40:44|21498.73
22:40:45|21498.65
22:40:46|21497.18
22:40:48|21497.51
22:40:48|21499.8
22:40:49|21497.71
22:40:51|21498.04
22:40:52|21497.87
22:40:53|21498.04
22:40:54|21497.88
22:40:55|21494.
22:40:55|21495.17
22:40:57|21494.32
22:40:58|21497.65
22:40:58|21497.76
22:41:00|21496.56
22:41:00|21495.46
22:41:02|21497.13
22:41:03|21495.48
22:41:03|21497.79
22:41:05|21496.62
22:41:06|21496.44
22:41:06|21498.22
22:41:08|21499.66
22:41:09|21496.47
22:41:10|21497.59
22:41:11|21496.63
22:41:12|21497.84
22:41:12|21495.64
22:41:14|21494.42
22:41:15|21495.3
22:41:15|21498.74
22:41:17|21498.86
22:41:17|21498.46
22:41:19|21498.67
22:41:19|21497.4
22:41:20|21498.24
22:41:23|21498.91
22:41:23|21500.18
22:41:24|21498.15
22:41:25|21498.59
22:41:26|21499.26
22:41:27|21503.6
22:41:28|21506.11
22:41:29|21505.9
22:41:30|21506.5
22:41:31|21505.83
22:41:33|21506.93
22:41:34|21505.83
22:41:35|21505.98
22:41:35|21506.93
22:41:37|21509.25
22:41:38|21511.55
22:41:38|21510.77
22:41:40|21510.75
22:41:41|21511.61
22:41:42|21510.98
22:41:42|21509.7
22:41:43|21508.41
22:41:44|21511.73
22:41:47|21517.34
22:41:48|21517.9
22:41:49|21516.58
22:41:50|21516.71
22:41:52|21515.61
22:41:52|21517.
22:41:53|21516.28
22:41:54|21516.28
22:41:55|21517.18
22:41:56|21516.88
22:41:57|21516.31
22:41:58|21517.18
22:41:59|21516.07
22:42:01|21516.67
22:42:01|21518.7
22:42:04|21517.96
22:42:04|21518.17
22:42:05|21517.8
22:42:06|21518.45
22:42:07|21519.22
22:42:08|21518.46
22:42:09|21517.4
22:42:11|21517.85
22:42:11|21517.85
22:42:14|21517.68
22:42:14|21517.82
22:42:15|21516.51
22:42:16|21516.01
22:42:17|21516.82
22:42:18|21518.39
22:42:19|21517.98
22:42:20|21517.98
22:42:22|21518.58
22:42:22|21519.84
22:42:24|21520.02
22:42:25|21521.09
22:42:25|21524.67
22:42:26|21524.82
22:42:28|21525.74
22:42:30|21524.82
22:42:30|21526.02
22:42:31|21525.72
22:42:32|21527.
22:42:33|21527.16
22:42:34|21527.26
22:42:35|21526.34
22:42:36|21526.02
22:42:38|21524.27
22:42:39|21526.37
22:42:41|21527.72
22:42:41|21526.35
22:42:42|21526.03
22:42:44|21527.28
22:42:45|21527.23
22:42:45|21527.43
22:42:47|21527.95
22:42:47|21527.02
22:42:48|21527.57
22:42:50|21527.54
22:42:50|21526.33
22:42:52|21526.31
22:42:52|21527.87
22:42:54|21527.47
22:42:55|21526.37
22:42:55|21526.36
22:42:57|21526.89
22:42:57|21526.9
22:42:58|21526.84
22:42:59|21527.24
22:43:01|21526.69
22:43:01|21526.42
22:43:03|21527.68
22:43:04|21528.12
22:43:04|21527.08
22:43:05|21528.54
22:43:06|21523.27
22:43:09|21522.83
22:43:09|21524.31
22:43:10|21524.31
22:43:11|21524.91
22:43:12|21525.28
22:43:13|21524.72
22:43:14|21527.26
22:43:15|21525.38
22:43:16|21524.97
22:43:17|21525.34
22:43:18|21526.37
22:43:19|21526.21
22:43:20|21528.45
22:43:21|21530.21
22:43:22|21528.05
22:43:23|21528.73
22:43:25|21529.94
22:43:25|21527.17
22:43:26|21526.64
22:43:28|21528.07
22:43:28|21528.65
22:43:30|21527.41
22:43:31|21528.08
22:43:31|21527.77
22:43:32|21526.84
22:43:33|21523.74
22:43:35|21520.04
22:43:35|21522.74
22:43:36|21523.8
22:43:39|21522.95
22:43:39|21523.88
22:43:40|21523.85
22:43:41|21529.22
22:43:42|21528.83
22:43:43|21530.63
22:43:44|21530.03
22:43:45|21528.66
22:43:46|21528.58
22:43:47|21528.66
22:43:48|21528.64
22:43:50|21528.82
22:43:50|21528.26
22:43:51|21527.03
22:43:52|21527.06
22:43:53|21528.22
22:43:54|21527.42
22:43:55|21527.83
22:43:56|21527.62
22:43:57|21526.66
22:43:58|21528.61
22:43:59|21528.05
22:44:00|21528.28
22:44:01|21527.91
22:44:02|21528.11
22:44:03|21528.
22:44:04|21528.41
22:44:05|21525.41
22:44:06|21528.05
22:44:07|21526.59
22:44:08|21525.45
22:44:09|21525.45
22:44:10|21525.73
22:44:11|21526.31
22:44:12|21526.99
22:44:13|21526.94
22:44:14|21526.9
22:44:15|21526.68
22:44:16|21527.54
22:44:17|21527.38
22:44:18|21527.98
22:44:19|21526.26
22:44:20|21527.55
22:44:21|21528.15
22:44:22|21526.81
22:44:23|21526.13
22:44:24|21525.86
22:44:25|21526.51
22:44:26|21526.63
22:44:28|21526.64
22:44:29|21526.59
22:44:30|21523.17
22:44:31|21530.83
22:44:32|21527.61
22:44:33|21527.62
22:44:35|21528.28
22:44:36|21528.63
22:44:36|21528.46
22:44:38|21529.33
22:44:38|21531.81
22:44:40|21535.
22:44:41|21537.31
22:44:41|21536.89
22:44:44|21533.28
22:44:44|21535.01
22:44:45|21533.51
22:44:46|21534.83
22:44:47|21534.65
22:44:48|21535.47
22:44:49|21536.51
22:44:50|21535.73
22:44:51|21534.63
22:44:52|21534.93
22:44:53|21535.07
22:44:54|21534.69
22:44:56|21536.55
22:44:57|21535.89
22:44:58|21534.7
22:44:58|21534.59
22:45:00|21535.44
22:45:01|21530.84
22:45:02|21532.34
22:45:03|21531.57
22:45:03|21531.86
22:45:04|21531.29
22:45:07|21533.14
22:45:08|21536.
22:45:09|21534.74
22:45:09|21534.63
22:45:12|21538.55
22:45:12|21537.7
22:45:14|21537.99
22:45:15|21537.81
22:45:15|21537.19
22:45:17|21537.16
22:45:18|21535.13
22:45:19|21535.8
22:45:21|21532.47
22:45:21|21532.46
22:45:22|21531.22
22:45:24|21531.37
22:45:24|21532.11
22:45:25|21533.4
22:45:27|21533.52
22:45:27|21533.34
22:45:30|21534.61
22:45:30|21531.87
22:45:31|21533.32
22:45:32|21533.01
22:45:33|21534.21
22:45:34|21533.73
22:45:35|21532.63
22:45:37|21531.84
22:45:38|21531.21
22:45:40|21531.94
22:45:40|21531.68
22:45:41|21531.39
22:45:42|21531.71
22:45:43|21531.68
22:45:44|21530.99
22:45:45|21530.19
22:45:46|21529.24
22:45:47|21529.49
22:45:48|21530.5
22:45:49|21530.99
22:45:50|21530.96
22:45:51|21531.55
22:45:53|21531.56
22:45:54|21532.13
22:45:55|21530.03
22:45:55|21530.01
22:45:57|21530.06
22:45:57|21531.22
22:45:58|21531.19
22:46:00|21530.57
22:46:00|21531.
22:46:01|21532.21
22:46:03|21530.12
22:46:04|21530.
22:46:05|21531.13
22:46:07|21528.47
22:46:07|21528.6
22:46:08|21528.43
22:46:09|21527.63
22:46:10|21524.01
22:46:11|21522.97
22:46:12|21523.11
22:46:14|21526.32
22:46:15|21526.36
22:46:16|21525.52
22:46:16|21526.19
22:46:18|21525.2
22:46:19|21525.37
22:46:20|21525.31
22:46:21|21526.03
22:46:21|21526.37
22:46:23|21526.56
22:46:24|21525.88
22:46:25|21526.28
22:46:26|21525.94
22:46:27|21520.84
22:46:28|21524.66
22:46:29|21524.24
22:46:29|21523.88
22:46:31|21523.64
22:46:31|21525.48
22:46:33|21529.78
22:46:34|21528.08
22:46:36|21528.1
22:46:37|21527.51
22:46:39|21526.01
22:46:39|21524.35
22:46:41|21524.48
22:46:42|21525.21
22:46:43|21522.88
22:46:45|21525.6
22:46:45|21524.26
22:46:46|21523.72
22:46:47|21525.65
22:46:48|21525.
22:46:49|21524.39
22:46:50|21519.41
22:46:51|21520.96
22:46:52|21520.41
22:46:53|21519.65
22:46:54|21520.13
22:46:55|21519.2
22:46:56|21523.04
22:46:57|21520.11
22:46:58|21522.3
22:46:59|21524.24
22:47:00|21524.97
22:47:01|21524.76
22:47:02|21524.18
22:47:04|21524.99
22:47:04|21524.29
22:47:06|21525.3
22:47:06|21524.69
22:47:08|21524.38
22:47:10|21517.46
22:47:10|21517.3
22:47:11|21521.49
22:47:12|21523.32
22:47:13|21524.62
22:47:14|21527.94
22:47:15|21528.48
22:47:16|21528.99
22:47:17|21528.75
22:47:18|21528.93
22:47:19|21527.99
22:47:20|21528.85
22:47:21|21529.11
22:47:22|21529.35
22:47:23|21534.54
22:47:24|21532.78
22:47:26|21534.03
22:47:26|21534.61
22:47:27|21534.96
22:47:28|21534.73
22:47:29|21534.64
22:47:30|21534.22
22:47:31|21534.48
22:47:33|21534.51
22:47:34|21533.23
22:47:34|21533.34
22:47:36|21537.26
22:47:37|21534.67
22:47:38|21535.65
22:47:40|21533.57
22:47:40|21534.34
22:47:41|21535.65
22:47:42|21537.01
22:47:43|21535.97
22:47:44|21536.56
22:47:45|21536.58
22:47:46|21536.58
22:47:48|21536.57
22:47:49|21536.58
22:47:50|21535.57
22:47:50|21533.34
22:47:52|21532.67
22:47:53|21534.01
22:47:54|21533.63
22:47:55|21533.63
22:47:56|21533.57
22:47:56|21532.82
22:47:58|21532.99
22:47:58|21531.94
22:48:01|21531.42
22:48:01|21531.15
22:48:02|21531.79
22:48:03|21532.82
22:48:04|21531.8
22:48:05|21532.44
22:48:06|21533.61
22:48:07|21532.38
22:48:08|21532.45
22:48:09|21532.39
22:48:10|21533.1
22:48:11|21533.04
22:48:12|21532.64
22:48:14|21533.37
22:48:14|21533.07
22:48:16|21533.35
22:48:16|21533.45
22:48:18|21533.61
22:48:19|21534.11
22:48:19|21533.55
22:48:20|21534.34
22:48:21|21532.29
22:48:24|21532.87
22:48:24|21531.69
22:48:25|21532.1
22:48:26|21532.14
22:48:27|21531.04
22:48:28|21531.77
22:48:29|21531.78
22:48:30|21531.86
22:48:31|21531.43
22:48:32|21531.22
22:48:33|21531.24
22:48:34|21531.06
22:48:35|21530.87
22:48:37|21527.63
22:48:39|21526.44
22:48:39|21527.31
22:48:40|21527.74
22:48:41|21527.08
22:48:42|21526.33
22:48:43|21521.32
22:48:44|21522.31
22:48:45|21521.23
22:48:46|21520.61
22:48:47|21520.94
22:48:48|21521.02
22:48:49|21521.99
22:48:50|21520.19
22:48:52|21521.41
22:48:52|21521.33
22:48:54|21520.71
22:48:54|21521.53
22:48:56|21520.76
22:48:57|21523.39
22:48:57|21523.3
22:48:59|21524.38
22:48:59|21523.39
22:49:01|21522.58
22:49:03|21522.31
22:49:04|21521.17
22:49:05|21518.02
22:49:05|21520.67
22:49:07|21520.82
22:49:07|21521.04
22:49:08|21523.39
22:49:11|21521.63
22:49:11|21521.97
22:49:12|21521.43
22:49:13|21522.16
22:49:14|21521.19
22:49:15|21521.63
22:49:16|21521.29
22:49:17|21522.36
22:49:18|21524.5
22:49:20|21524.63
22:49:20|21524.63
22:49:23|21511.59
22:49:23|21512.35
22:49:24|21518.48
22:49:25|21519.31
22:49:26|21519.21
22:49:27|21519.22
22:49:28|21519.05
22:49:29|21518.49
22:49:30|21517.62
22:49:31|21517.55
22:49:32|21518.54
22:49:33|21518.08
22:49:34|21516.81
22:49:36|21517.59
22:49:36|21518.01
22:49:39|21516.43
22:49:39|21521.97
22:49:40|21518.92
22:49:42|21518.26
22:49:42|21516.17
22:49:45|21519.02
22:49:46|21519.72
22:49:47|21519.32
22:49:47|21519.59
22:49:49|21520.7
22:49:50|21519.76
22:49:51|21518.53
22:49:52|21519.9
22:49:52|21519.36
22:49:53|21506.95
22:49:55|21509.55
22:49:56|21512.45
22:49:57|21502.95
22:49:58|21500.04
22:49:58|21499.5
22:50:00|21501.48
22:50:01|21499.62
22:50:02|21500.71
22:50:02|21502.64
22:50:04|21502.14
22:50:06|21502.11
22:50:06|21502.82
22:50:08|21503.
22:50:10|21501.45
22:50:10|21501.5
22:50:11|21502.68
22:50:12|21501.65
22:50:13|21502.43
22:50:14|21501.64
22:50:15|21500.76
22:50:16|21503.01
22:50:17|21502.97
22:50:18|21502.92
22:50:19|21502.93
22:50:20|21502.95
22:50:21|21504.07
22:50:22|21503.4
22:50:23|21504.53
22:50:24|21504.43
22:50:25|21503.78
22:50:26|21503.67
22:50:27|21503.69
22:50:28|21504.37
22:50:29|21504.66
22:50:30|21506.53
22:50:31|21510.97
22:50:32|21514.2
22:50:33|21514.09
22:50:34|21514.05
22:50:36|21514.02
22:50:37|21515.19
22:50:38|21513.28
22:50:39|21515.45
22:50:39|21514.45
22:50:41|21514.47
22:50:42|21512.2
22:50:43|21512.16
22:50:44|21513.12
22:50:46|21510.93
22:50:47|21511.6
22:50:48|21512.46
22:50:49|21510.69
22:50:50|21511.74
22:50:51|21515.73
22:50:52|21514.24
22:50:53|21514.1
22:50:54|21510.93
22:50:55|21510.47
22:50:56|21507.
22:50:57|21505.63
22:50:58|21505.78
22:50:59|21505.03
22:51:00|21506.18
22:51:01|21507.33
22:51:02|21506.64
22:51:04|21508.22
22:51:05|21508.5
22:51:06|21507.99
22:51:07|21508.11
22:51:09|21508.9
22:51:09|21508.89
22:51:11|21508.69
22:51:11|21507.51
22:51:12|21507.97
22:51:14|21508.34
22:51:14|21508.05
22:51:16|21508.14
22:51:16|21508.05
22:51:17|21508.33
22:51:19|21508.33
22:51:19|21502.4
22:51:21|21502.41
22:51:21|21502.67
22:51:22|21502.54
22:51:23|21506.
22:51:24|21505.82
22:51:26|21505.28
22:51:27|21506.02
22:51:27|21505.88
22:51:29|21504.82
22:51:29|21504.73
22:51:31|21504.93
22:51:31|21504.88
22:51:33|21506.59
22:51:34|21505.49
22:51:35|21505.49
22:51:36|21505.74
22:51:38|21500.29
22:51:38|21501.73
22:51:40|21500.7
22:51:40|21499.42
22:51:42|21498.56
22:51:43|21499.93
22:51:44|21497.25
22:51:44|21494.45
22:51:46|21496.26
22:51:46|21496.32
22:51:48|21494.27
22:51:49|21492.69
22:51:50|21493.29
22:51:51|21494.42
22:51:51|21492.1
22:51:53|21493.67
22:51:54|21493.66
22:51:54|21494.22
22:51:55|21493.45
22:51:58|21493.11
22:51:58|21493.34
22:51:59|21495.52
22:52:00|21493.68
22:52:01|21493.67
22:52:02|21493.17
22:52:03|21493.34
22:52:04|21491.61
22:52:05|21491.3
22:52:06|21490.18
22:52:07|21489.02
22:52:08|21487.71
22:52:09|21492.66
22:52:10|21490.49
22:52:11|21489.92
22:52:12|21489.87
22:52:13|21490.43
22:52:15|21490.13
22:52:16|21491.5
22:52:17|21491.6
22:52:18|21491.71
22:52:18|21492.16
22:52:19|21490.3
22:52:21|21492.4
22:52:21|21493.07
22:52:23|21496.72
22:52:24|21495.26
22:52:25|21494.82
22:52:25|21497.25
22:52:27|21495.73
22:52:28|21494.81
22:52:29|21495.57
22:52:30|21488.14
22:52:30|21488.33
22:52:32|21487.66
22:52:33|21482.34
22:52:33|21483.23
22:52:35|21488.65
22:52:37|21491.82
22:52:37|21491.72
22:52:38|21492.16
22:52:39|21493.1
22:52:40|21492.79
22:52:41|21493.26
22:52:42|21493.11
22:52:43|21493.19
22:52:44|21493.79
22:52:45|21494.38
22:52:46|21492.48
22:52:47|21493.62
22:52:48|21493.31
22:52:49|21493.94
22:52:50|21493.83
22:52:51|21496.02
22:52:52|21495.44
22:52:53|21497.
22:52:55|21496.48
22:52:56|21495.65
22:52:56|21495.64
22:52:58|21496.02
22:52:59|21496.35
22:53:00|21495.32
22:53:01|21495.46
22:53:02|21494.01
22:53:03|21493.96
22:53:05|21491.57
22:53:05|21491.4
22:53:06|21491.38
22:53:07|21490.36
22:53:08|21489.44
22:53:09|21491.33
22:53:10|21491.33
22:53:11|21489.11
22:53:12|21491.62
22:53:13|21492.61
22:53:14|21490.4
22:53:15|21490.64
22:53:16|21492.13
22:53:17|21494.07
22:53:18|21494.63
22:53:20|21495.16
22:53:20|21494.57
22:53:21|21495.61
22:53:22|21494.97
22:53:23|21495.12
22:53:25|21495.78
22:53:26|21495.52
22:53:27|21495.01
22:53:27|21495.01
22:53:29|21494.35
22:53:29|21494.86
22:53:32|21494.39
22:53:33|21491.48
22:53:33|21494.07
22:53:35|21493.76
22:53:36|21492.91
22:53:38|21490.02
22:53:38|21488.
22:53:39|21487.11
22:53:40|21487.67
22:53:41|21486.32
22:53:43|21488.98
22:53:44|21488.64
22:53:44|21487.68
22:53:46|21488.47
22:53:47|21488.37
22:53:47|21488.45
22:53:49|21487.91
22:53:51|21484.61
22:53:51|21486.76
22:53:52|21487.01
22:53:53|21485.74
22:53:54|21485.46
22:53:55|21485.76
22:53:56|21486.36
22:53:57|21487.02
22:53:58|21487.36
22:53:59|21487.82
22:54:00|21487.39
22:54:01|21490.72
22:54:02|21490.07
22:54:03|21490.17
22:54:04|21490.6
22:54:05|21490.17
22:54:06|21489.41
22:54:08|21489.49
22:54:08|21488.96
22:54:10|21491.39
22:54:12|21491.32
22:54:12|21491.82
22:54:13|21490.6
22:54:14|21491.03
22:54:15|21491.53
22:54:16|21490.81
22:54:17|21485.76
22:54:19|21486.78
22:54:19|21487.72
22:54:20|21487.36
22:54:22|21487.79
22:54:22|21489.12
22:54:24|21486.7
22:54:26|21487.19
22:54:26|21486.65
22:54:27|21487.27
22:54:29|21488.16
22:54:30|21485.61
22:54:31|21486.44
22:54:33|21489.04
22:54:33|21489.99
22:54:34|21489.13
22:54:35|21488.86
22:54:36|21488.74
22:54:38|21489.18
22:54:40|21487.04
22:54:40|21485.71
22:54:42|21486.61
22:54:44|21486.71
22:54:44|21486.83
22:54:45|21489.99
22:54:46|21489.87
22:54:47|21490.18
22:54:48|21491.66
22:54:50|21491.74
22:54:51|21492.94
22:54:52|21491.42
22:54:52|21491.43
22:54:55|21490.9
22:54:55|21489.99
22:54:56|21489.25
22:54:57|21493.25
22:54:58|21492.57
22:54:59|21492.57
22:55:00|21491.16
22:55:01|21488.13
22:55:02|21489.15
22:55:03|21489.18
22:55:04|21489.48
22:55:05|21488.56
22:55:06|21489.11
22:55:07|21496.88
22:55:08|21494.86
22:55:09|21493.63
22:55:11|21488.97
22:55:12|21489.53
22:55:13|21490.24
22:55:14|21490.06
22:55:15|21491.02
22:55:16|21489.82
22:55:17|21489.34
22:55:18|21489.4
22:55:19|21488.82
22:55:19|21489.11
22:55:21|21489.89
22:55:22|21488.66
22:55:23|21487.32
22:55:24|21488.95
22:55:25|21490.62
22:55:25|21489.51
22:55:27|21490.82
22:55:28|21490.36
22:55:29|21490.95
22:55:31|21490.96
22:55:31|21491.
22:55:32|21488.28
22:55:34|21489.04
22:55:35|21488.51
22:55:36|21488.51
22:55:38|21489.59
22:55:39|21491.87
22:55:39|21491.73
22:55:42|21491.13
22:55:42|21490.89
22:55:43|21490.86
22:55:44|21489.73
22:55:46|21491.13
22:55:47|21490.79
22:55:48|21490.78
22:55:48|21490.95
22:55:50|21490.79
22:55:51|21493.05
22:55:51|21492.71
22:55:53|21492.58
22:55:53|21491.55
22:55:55|21490.67
22:55:56|21491.52
22:55:57|21491.84
22:55:58|21492.13
22:55:58|21491.01
22:56:00|21490.8
22:56:02|21490.44
22:56:02|21491.81
22:56:04|21492.27
22:56:05|21492.47
22:56:05|21493.15
22:56:07|21493.1
22:56:07|21493.03
22:56:09|21491.91
22:56:10|21491.41
22:56:10|21492.14
22:56:12|21492.76
22:56:13|21491.51
22:56:13|21492.75
22:56:14|21492.75
22:56:16|21491.52
22:56:17|21493.3
22:56:17|21492.62
22:56:19|21492.92
22:56:20|21492.69
22:56:20|21492.72
22:56:22|21492.9
22:56:23|21492.9
22:56:23|21492.44
22:56:25|21491.97
22:56:25|21491.95
22:56:26|21491.83
22:56:28|21494.16
22:56:28|21493.01
22:56:30|21493.52
22:56:31|21494.97
22:56:32|21496.18
22:56:32|21494.56
22:56:33|21495.69
22:56:35|21494.95
22:56:36|21495.04
22:56:36|21494.68
22:56:37|21495.43
22:56:38|21494.85
22:56:39|21493.9
22:56:40|21491.95
22:56:42|21490.88
22:56:44|21493.3
22:56:44|21494.19
22:56:45|21493.35
22:56:47|21493.56
22:56:49|21492.93
22:56:49|21493.38
22:56:50|21494.05
22:56:51|21493.02
22:56:52|21493.05
22:56:54|21493.26
22:56:55|21493.99
22:56:56|21494.18
22:56:57|21494.41
22:56:58|21494.12
22:56:59|21492.86
22:57:01|21493.42
22:57:01|21492.72
22:57:02|21492.82
22:57:03|21487.66
22:57:04|21490.84
22:57:05|21489.6
22:57:06|21490.45
22:57:07|21489.84
22:57:09|21490.5
22:57:10|21495.4
22:57:11|21496.71
22:57:12|21495.75
22:57:13|21495.74
22:57:14|21495.66
22:57:15|21495.22
22:57:15|21497.28
22:57:18|21503.1
22:57:18|21502.94
22:57:20|21504.1
22:57:20|21503.71
22:57:21|21498.51
22:57:23|21498.61
22:57:24|21499.88
22:57:25|21494.73
22:57:25|21496.14
22:57:26|21497.55
22:57:28|21497.53
22:57:29|21498.03
22:57:30|21496.76
22:57:30|21499.75
22:57:32|21500.25
22:57:32|21502.05
22:57:34|21504.95
22:57:35|21506.62
22:57:36|21504.65
22:57:36|21503.51
22:57:39|21504.73
22:57:39|21503.55
22:57:40|21505.06
22:57:41|21507.5
22:57:42|21508.39
22:57:43|21508.39
22:57:44|21506.98
22:57:45|21508.38
22:57:46|21507.9
22:57:47|21506.29
22:57:48|21501.06
22:57:49|21502.9
22:57:50|21503.06
22:57:51|21502.97
22:57:52|21503.01
22:57:53|21502.95
22:57:54|21502.27
22:57:55|21502.54
22:57:56|21500.77
22:57:57|21503.34
22:57:58|21503.58
22:57:59|21498.92
22:58:00|21497.55
22:58:01|21498.29
22:58:02|21499.1
22:58:03|21498.45
22:58:04|21498.47
22:58:05|21498.51
22:58:06|21497.76
22:58:07|21499.06
22:58:08|21498.59
22:58:09|21498.73
22:58:11|21498.49
22:58:11|21498.72
22:58:12|21502.62
22:58:13|21506.78
22:58:14|21504.36
22:58:15|21504.01
22:58:16|21504.03
22:58:17|21505.18
22:58:18|21505.39
22:58:19|21505.31
22:58:20|21503.95
22:58:21|21503.66
22:58:22|21503.87
22:58:23|21504.44
22:58:24|21504.34
22:58:25|21504.84
22:58:27|21504.82
22:58:28|21503.67
22:58:29|21503.68
22:58:30|21504.52
22:58:31|21503.98
22:58:32|21505.06
22:58:33|21503.73
22:58:34|21502.21
22:58:35|21502.22
22:58:36|21502.86
22:58:37|21502.82
22:58:38|21502.19
22:58:40|21500.37
22:58:41|21500.07
22:58:42|21501.6
22:58:43|21502.72
22:58:44|21501.98
22:58:45|21501.46
22:58:46|21499.31
22:58:48|21499.67
22:58:48|21499.86
22:58:49|21500.33
22:58:50|21500.
22:58:51|21500.73
22:58:52|21499.55
22:58:53|21500.64
22:58:54|21500.67
22:58:56|21501.03
22:58:56|21500.6
22:58:57|21501.1
22:58:58|21500.58
22:58:59|21500.57
22:59:00|21501.14
22:59:01|21500.63
22:59:02|21500.
22:59:03|21500.96
22:59:04|21497.21
22:59:05|21494.
22:59:06|21493.23
22:59:07|21494.34
22:59:08|21494.37
22:59:09|21492.95
22:59:10|21495.18
22:59:11|21494.7
22:59:12|21495.16
22:59:13|21494.92
22:59:14|21494.78
22:59:15|21495.44
22:59:16|21495.61
22:59:17|21494.95
22:59:18|21494.56
22:59:19|21493.32
22:59:20|21492.19
22:59:21|21490.91
22:59:22|21491.69
22:59:23|21493.46
22:59:24|21490.83
22:59:26|21492.34
22:59:27|21491.99
22:59:28|21490.59
22:59:29|21490.2
22:59:30|21489.99
22:59:32|21490.58
22:59:32|21491.05
22:59:33|21492.77
22:59:34|21493.09
22:59:35|21495.31
22:59:36|21494.27
22:59:37|21495.42
22:59:38|21494.49
22:59:39|21495.45
22:59:40|21495.95
22:59:41|21493.72
22:59:42|21493.67
22:59:43|21489.27
22:59:44|21490.37
22:59:45|21490.11
22:59:47|21487.34
22:59:47|21488.88
22:59:49|21487.13
22:59:50|21488.44
22:59:50|21487.95
22:59:52|21488.5
22:59:53|21489.
22:59:53|21492.92
22:59:55|21494.12
22:59:55|21494.11
22:59:56|21494.12
22:59:58|21494.2
22:59:59|21493.88
22:59:59|21493.85
23:00:00|21491.98
23:00:02|21490.67
23:00:03|21488.59
23:00:04|21487.06
23:00:04|21484.07
23:00:06|21483.79
23:00:07|21484.84
23:00:08|21487.02
23:00:08|21493.66
23:00:10|21490.77
23:00:12|21492.18
23:00:12|21491.83
23:00:14|21492.52
23:00:15|21492.17
23:00:16|21492.14
23:00:17|21492.19
23:00:18|21491.87
23:00:19|21491.94
23:00:20|21497.85
23:00:21|21495.79
23:00:21|21496.81
23:00:23|21497.56
23:00:23|21497.8
23:00:26|21497.99
23:00:26|21497.52
23:00:27|21498.17
23:00:28|21497.38
23:00:29|21497.8
23:00:31|21496.67
23:00:31|21498.54
23:00:33|21498.27
23:00:33|21498.65
23:00:35|21501.05
23:00:35|21498.83
23:00:36|21499.47
23:00:38|21499.73
23:00:40|21499.55
23:00:40|21496.09
23:00:41|21498.23
23:00:42|21496.73
23:00:43|21496.56
23:00:45|21497.41
23:00:46|21497.64
23:00:47|21497.38
23:00:47|21497.42
23:00:49|21497.64
23:00:50|21497.15
23:00:51|21497.81
23:00:52|21498.35
23:00:53|21500.89
23:00:54|21502.63
23:00:55|21500.6
23:00:56|21500.82
23:00:56|21501.36
23:00:58|21500.82
23:00:58|21498.87
23:01:00|21498.86
23:01:02|21499.66
23:01:02|21505.39
23:01:03|21503.74
23:01:04|21503.55
23:01:05|21503.77
23:01:06|21504.16
23:01:07|21507.11
23:01:08|21507.06
23:01:09|21507.8
23:01:10|21507.8
23:01:11|21507.6
23:01:12|21508.31
23:01:13|21507.22
23:01:14|21508.25
23:01:15|21506.62
23:01:16|21508.32
23:01:17|21506.88
23:01:18|21507.26
23:01:19|21510.41
23:01:20|21511.22
23:01:21|21513.3
23:01:22|21513.63
23:01:23|21513.71
23:01:24|21512.77
23:01:25|21513.07
23:01:26|21512.75
23:01:27|21511.33
23:01:28|21511.31
23:01:29|21510.44
23:01:30|21508.13
23:01:31|21507.79
23:01:32|21508.33
23:01:33|21507.93
23:01:34|21506.15
23:01:35|21507.08
23:01:36|21507.58
23:01:37|21507.13
23:01:38|21507.61
23:01:40|21510.51
23:01:42|21509.41
23:01:42|21509.4
23:01:43|21509.84
23:01:44|21514.23
23:01:46|21514.97
23:01:47|21516.12
23:01:49|21514.72
23:01:49|21515.94
23:01:50|21514.32
23:01:51|21514.62
23:01:52|21516.89
23:01:53|21516.56
23:01:54|21518.67
23:01:55|21519.97
23:01:56|21518.67
23:01:58|21513.45
23:01:58|21512.48
23:02:00|21511.8
23:02:01|21510.61
23:02:03|21511.97
23:02:03|21509.3
23:02:04|21510.88
23:02:05|21508.5
23:02:06|21508.76
23:02:07|21505.61
23:02:08|21507.05
23:02:10|21506.54
23:02:12|21505.8
23:02:12|21506.44
23:02:13|21507.01
23:02:14|21507.46
23:02:15|21508.07
23:02:16|21506.95
23:02:17|21507.28
23:02:18|21506.89
23:02:19|21507.17
23:02:20|21506.94
23:02:21|21507.4
23:02:22|21506.35
23:02:23|21507.16
23:02:24|21504.39
23:02:25|21507.18
23:02:26|21507.43
23:02:27|21508.15
23:02:28|21508.63
23:02:29|21507.48
23:02:30|21506.54
23:02:31|21506.09
23:02:32|21505.06
23:02:33|21506.19
23:02:34|21504.54
23:02:35|21505.86
23:02:37|21504.24
23:02:38|21504.95
23:02:40|21505.8
23:02:41|21504.72
23:02:41|21504.75
23:02:42|21506.7
23:02:44|21505.57
23:02:45|21505.53
23:02:45|21505.51
23:02:47|21505.55
23:02:48|21505.66
23:02:49|21505.34
23:02:50|21505.34
23:02:50|21505.78
23:02:52|21505.11
23:02:52|21503.76
23:02:53|21504.73
23:02:55|21504.33
23:02:56|21504.64
23:02:56|21504.97
23:02:57|21504.81
23:02:58|21505.21
23:02:59|21504.44
23:03:02|21504.1
23:03:02|21504.37
23:03:03|21504.14
23:03:05|21505.79
23:03:06|21504.93
23:03:06|21504.97
23:03:08|21510.05
23:03:09|21509.08
23:03:10|21509.69
23:03:10|21511.37
23:03:12|21511.6
23:03:13|21511.12
23:03:13|21511.44
23:03:15|21512.26
23:03:16|21512.25
23:03:17|21512.76
23:03:18|21511.87
23:03:19|21511.19
23:03:20|21510.73
23:03:20|21509.64
23:03:22|21511.16
23:03:23|21511.21
23:03:23|21511.57
23:03:26|21511.52
23:03:26|21510.96
23:03:27|21511.31
23:03:28|21511.35
23:03:29|21511.79
23:03:30|21513.28
23:03:31|21511.97
23:03:32|21511.85
23:03:33|21513.25
23:03:34|21517.21
23:03:35|21517.32
23:03:36|21514.99
23:03:37|21514.28
23:03:39|21516.15
23:03:39|21517.99
23:03:40|21517.86
23:03:43|21516.88
23:03:44|21517.19
23:03:45|21513.14
23:03:46|21513.3
23:03:46|21513.04
23:03:48|21513.07
23:03:48|21514.1
23:03:50|21514.03
23:03:51|21514.7
23:03:52|21515.44
23:03:52|21515.16
23:03:54|21516.57
23:03:55|21516.93
23:03:56|21516.55
23:03:56|21517.47
23:03:58|21516.89
23:03:59|21517.38
23:04:00|21516.53
23:04:00|21515.73
23:04:02|21516.07
23:04:03|21516.53
23:04:03|21517.97
23:04:04|21521.29
23:04:06|21523.65
23:04:06|21521.87
23:04:08|21521.28
23:04:08|21522.6
23:04:10|21522.18
23:04:11|21517.26
23:04:11|21515.94
23:04:12|21513.79
23:04:14|21514.71
23:04:14|21515.01
23:04:16|21514.08
23:04:16|21513.53
23:04:17|21511.46
23:04:20|21513.86
23:04:20|21511.
23:04:22|21513.35
23:04:22|21511.46
23:04:24|21510.65
23:04:24|21507.33
23:04:25|21504.29
23:04:27|21505.51
23:04:28|21505.51
23:04:29|21506.26
23:04:31|21505.72
23:04:32|21505.
23:04:33|21504.89
23:04:34|21504.67
23:04:35|21503.74
23:04:36|21503.06
23:04:37|21504.08
23:04:38|21503.14
23:04:39|21500.73
23:04:40|21497.91
23:04:41|21498.71
23:04:42|21499.98
23:04:43|21499.95
23:04:44|21499.57
23:04:45|21500.47
23:04:46|21500.
23:04:47|21498.97
23:04:48|21499.36
23:04:49|21500.13
23:04:50|21500.15
23:04:51|21500.12
23:04:53|21499.89
23:04:54|21498.6
23:04:54|21499.12
23:04:55|21499.46
23:04:56|21493.78
23:04:58|21493.47
23:04:58|21495.64
23:04:59|21497.75
23:05:00|21499.72
23:05:02|21499.62
23:05:02|21500.22
23:05:03|21498.45
23:05:04|21498.8
23:05:05|21499.73
23:05:06|21500.31
23:05:07|21499.64
23:05:09|21498.7
23:05:10|21499.07
23:05:10|21495.86
23:05:11|21496.87
23:05:13|21496.71
23:05:14|21496.98
23:05:15|21498.44
23:05:16|21498.42
23:05:17|21498.03
23:05:19|21496.25
23:05:19|21495.14
23:05:20|21495.36
23:05:22|21496.37
23:05:22|21495.37
23:05:24|21491.87
23:05:25|21492.16
23:05:26|21493.23
23:05:26|21492.48
23:05:27|21491.95
23:05:28|21493.04
23:05:29|21495.1
23:05:30|21494.61
23:05:31|21494.13
23:05:33|21494.61
23:05:33|21494.01
23:05:35|21495.19
23:05:36|21495.13
23:05:37|21496.58
23:05:39|21494.9
23:05:40|21495.33
23:05:41|21496.41
23:05:42|21496.38
23:05:43|21495.36
23:05:44|21496.11
23:05:45|21496.07
23:05:46|21493.34
23:05:47|21492.87
23:05:48|21495.05
23:05:49|21494.49
23:05:50|21493.23
23:05:51|21496.58
23:05:52|21496.83
23:05:53|21496.5
23:05:54|21496.52
23:05:55|21496.03
23:05:56|21495.36
23:05:57|21495.62
23:05:58|21493.81
23:05:59|21495.52
23:06:00|21496.74
23:06:01|21495.59
23:06:02|21496.24
23:06:04|21494.37
23:06:05|21495.2
23:06:06|21495.38
23:06:08|21497.24
23:06:09|21496.98
23:06:10|21496.11
23:06:10|21496.05
23:06:11|21495.78
23:06:12|21495.11
23:06:13|21494.34
23:06:14|21494.21
23:06:15|21495.78
23:06:17|21494.99
23:06:17|21498.03
23:06:18|21497.64
23:06:19|21498.34
23:06:21|21497.17
23:06:21|21497.7
23:06:23|21498.16
23:06:23|21498.13
23:06:24|21498.06
23:06:25|21497.9
23:06:26|21498.54
23:06:27|21495.83
23:06:28|21496.28
23:06:29|21496.27
23:06:30|21495.42
23:06:31|21495.32
23:06:33|21495.63
23:06:34|21495.72
23:06:35|21496.9
23:06:36|21496.66
23:06:37|21496.79
23:06:38|21498.07
23:06:39|21502.05
23:06:41|21501.98
23:06:42|21501.63
23:06:43|21502.02
23:06:44|21502.26
23:06:45|21500.63
23:06:46|21501.42
23:06:47|21500.64
23:06:48|21501.75
23:06:49|21501.42
23:06:50|21501.11
23:06:51|21501.42
23:06:52|21501.03
23:06:53|21502.01
23:06:54|21499.66
23:06:55|21498.3
23:06:57|21500.68
23:06:57|21500.32
23:06:59|21500.35
23:06:59|21500.34
23:07:01|21498.38
23:07:02|21494.86
23:07:04|21494.19
23:07:05|21495.13
23:07:05|21495.64
23:07:06|21494.89
23:07:07|21493.88
23:07:09|21495.05
23:07:11|21494.89
23:07:11|21495.
23:07:12|21493.84
23:07:14|21493.34
23:07:14|21494.06
23:07:16|21492.98
23:07:17|21492.53
23:07:18|21493.4
23:07:20|21493.97
23:07:21|21493.93
23:07:21|21493.
23:07:23|21499.4
23:07:24|21501.99
23:07:25|21501.33
23:07:26|21500.83
23:07:27|21501.81
23:07:28|21502.22
23:07:29|21502.36
23:07:30|21500.81
23:07:31|21500.42
23:07:32|21499.13
23:07:33|21498.86
23:07:34|21498.18
23:07:35|21499.45
23:07:36|21499.64
23:07:38|21497.31
23:07:39|21496.38
23:07:40|21495.6
23:07:42|21496.52
23:07:42|21496.79
23:07:44|21495.46
23:07:44|21495.63
23:07:45|21495.97
23:07:46|21495.01
23:07:48|21495.63
23:07:49|21494.71
23:07:50|21495.7
23:07:51|21495.62
23:07:52|21495.41
23:07:53|21495.01
23:07:54|21494.64
23:07:55|21495.36
23:07:57|21495.52
23:07:58|21494.83
23:07:58|21495.01
23:07:59|21495.9
23:08:01|21496.02
23:08:01|21497.
23:08:03|21496.83
23:08:03|21498.51
23:08:04|21498.56
23:08:05|21497.9
23:08:07|21497.55
23:08:07|21495.66
23:08:08|21493.98
23:08:09|21493.44
23:08:10|21494.35
23:08:12|21493.13
23:08:14|21492.05
23:08:14|21493.28
23:08:15|21494.28
23:08:16|21494.05
23:08:18|21495.39
23:08:18|21494.02
23:08:20|21493.85
23:08:20|21494.18
23:08:22|21493.92
23:08:22|21493.9
23:08:23|21493.82
23:08:24|21493.85
23:08:25|21494.56
23:08:26|21494.68
23:08:27|21495.26
23:08:28|21495.18
23:08:29|21494.7
23:08:30|21493.88
23:08:31|21493.82
23:08:33|21493.44
23:08:33|21493.88
23:08:34|21494.
23:08:35|21493.38
23:08:36|21492.51
23:08:37|21489.99
23:08:38|21489.57
23:08:39|21489.56
23:08:40|21488.34
23:08:41|21485.47
23:08:42|21486.33
23:08:43|21485.79
23:08:44|21485.48
23:08:46|21486.1
23:08:46|21487.43
23:08:47|21487.08
23:08:49|21487.29
23:08:49|21486.61
23:08:51|21487.4
23:08:51|21489.78
23:08:52|21488.78
23:08:53|21487.9
23:08:55|21487.78
23:08:55|21488.57
23:08:56|21488.69
23:08:57|21488.2
23:08:58|21488.55
23:09:00|21489.5
23:09:01|21490.
23:09:02|21490.99
23:09:03|21491.02
23:09:04|21489.31
23:09:05|21488.57
23:09:06|21488.81
23:09:07|21487.36
23:09:08|21487.76
23:09:09|21489.03
23:09:10|21490.27
23:09:11|21488.2
23:09:12|21487.25
23:09:13|21488.09
23:09:14|21487.91
23:09:15|21487.67
23:09:16|21485.66
23:09:18|21488.36
23:09:19|21488.07
23:09:19|21486.58
23:09:20|21485.59
23:09:22|21487.17
23:09:22|21487.2
23:09:23|21486.46
23:09:25|21485.59
23:09:25|21486.57
23:09:26|21486.19
23:09:27|21487.2
23:09:28|21487.52
23:09:29|21486.68
23:09:31|21488.15
23:09:32|21487.3
23:09:32|21488.08
23:09:33|21487.94
23:09:35|21485.86
23:09:35|21488.24
23:09:36|21486.41
23:09:38|21487.45
23:09:38|21489.65
23:09:39|21488.33
23:09:40|21488.43
23:09:41|21487.13
23:09:43|21489.02
23:09:44|21488.17
23:09:45|21488.83
23:09:47|21488.
23:09:48|21489.41
23:09:48|21488.21
23:09:50|21489.28
23:09:50|21488.6
23:09:51|21487.82
23:09:52|21487.73
23:09:53|21488.31
23:09:55|21488.29
23:09:56|21488.42
23:09:56|21487.65
23:09:57|21487.44
23:09:59|21487.92
23:10:00|21488.2
23:10:01|21487.48
23:10:02|21489.38
23:10:04|21487.76
23:10:05|21486.36
23:10:06|21487.32
23:10:07|21487.79
23:10:09|21488.25
23:10:10|21488.11
23:10:11|21486.42
23:10:12|21485.66
23:10:13|21485.04
23:10:14|21485.04
23:10:15|21485.17
23:10:16|21485.06
23:10:17|21486.06
23:10:18|21485.93
23:10:19|21488.98
23:10:20|21489.86
23:10:21|21489.19
23:10:22|21489.99
23:10:23|21490.34
23:10:24|21490.76
23:10:25|21488.79
23:10:26|21488.59
23:10:27|21488.95
23:10:28|21489.35
23:10:29|21489.32
23:10:30|21488.18
23:10:31|21489.3
23:10:32|21486.44
23:10:33|21482.72
23:10:34|21480.17
23:10:35|21481.52
23:10:36|21480.01
23:10:37|21480.2
23:10:38|21479.01
23:10:39|21484.99
23:10:40|21482.43
23:10:41|21481.39
23:10:43|21482.8
23:10:43|21483.22
23:10:44|21481.02
23:10:46|21478.74
23:10:46|21480.16
23:10:48|21479.84
23:10:48|21484.21
23:10:49|21483.13
23:10:51|21486.7
23:10:52|21486.52
23:10:53|21487.6
23:10:53|21488.23
23:10:54|21490.
23:10:56|21488.03
23:10:57|21488.03
23:10:58|21488.52
23:10:58|21490.19
23:10:59|21490.11
23:11:00|21490.34
23:11:02|21489.81
23:11:03|21487.86
23:11:03|21488.03
23:11:05|21488.19
23:11:06|21489.17
23:11:07|21488.28
23:11:08|21488.13
23:11:10|21488.48
23:11:11|21488.07
23:11:12|21488.75
23:11:13|21488.87
23:11:14|21488.63
23:11:15|21489.75
23:11:16|21490.15
23:11:17|21487.95
23:11:18|21486.48
23:11:19|21486.19
23:11:20|21486.9
23:11:21|21488.9
23:11:22|21487.47
23:11:23|21487.61
23:11:25|21487.28
23:11:25|21487.22
23:11:27|21486.17
23:11:28|21484.87
23:11:29|21485.35
23:11:30|21484.85
23:11:31|21485.24
23:11:32|21485.18
23:11:33|21484.57
23:11:34|21484.53
23:11:35|21484.55
23:11:36|21485.72
23:11:37|21484.8
23:11:38|21484.87
23:11:39|21484.76
23:11:40|21484.94
23:11:41|21484.86
23:11:42|21485.64
23:11:43|21484.24
23:11:45|21484.93
23:11:46|21486.19
23:11:46|21485.59
23:11:47|21484.95
23:11:48|21485.21
23:11:50|21489.
23:11:50|21493.21
23:11:52|21494.42
23:11:53|21494.21
23:11:54|21492.06
23:11:55|21492.13
23:11:56|21492.23
23:11:57|21493.07
23:11:58|21494.04
23:11:59|21496.32
23:12:00|21495.55
23:12:01|21496.1
23:12:03|21495.37
23:12:03|21493.94
23:12:05|21494.09
23:12:06|21494.32
23:12:06|21494.33
23:12:08|21493.76
23:12:08|21492.77
23:12:09|21490.2
23:12:11|21490.42
23:12:12|21489.8
23:12:13|21489.66
23:12:14|21490.32
23:12:15|21490.32
23:12:16|21490.03
23:12:17|21491.03
23:12:18|21490.67
23:12:19|21490.53
23:12:20|21490.2
23:12:21|21489.58
23:12:22|21490.19
23:12:23|21489.11
23:12:25|21490.53
23:12:25|21489.52
23:12:26|21490.17
23:12:27|21490.17
23:12:28|21490.5
23:12:29|21488.15
23:12:30|21489.23
23:12:31|21486.42
23:12:32|21486.56
23:12:33|21487.47
23:12:34|21486.
23:12:35|21484.58
23:12:36|21484.11
23:12:37|21484.14
23:12:38|21484.75
23:12:40|21484.24
23:12:42|21483.74
23:12:43|21483.92
23:12:44|21484.64
23:12:45|21484.75
23:12:47|21484.01
23:12:48|21484.63
23:12:48|21487.67
23:12:49|21486.2
23:12:51|21488.2
23:12:52|21489.28
23:12:53|21488.26
23:12:55|21487.96
23:12:55|21487.96
23:12:56|21490.53
23:12:57|21490.6
23:12:58|21490.99
23:12:59|21493.31
23:13:00|21493.18
23:13:01|21493.29
23:13:02|21493.36
23:13:03|21492.52
23:13:04|21493.21
23:13:06|21492.53
23:13:06|21491.83
23:13:07|21492.37
23:13:08|21495.
23:13:10|21493.53
23:13:11|21493.51
23:13:11|21492.88
23:13:13|21493.09
23:13:14|21493.49
23:13:15|21493.57
23:13:16|21494.58
23:13:18|21498.56
23:13:18|21498.41
23:13:19|21500.42
23:13:20|21501.02
23:13:21|21500.67
23:13:22|21501.05
23:13:23|21503.3
23:13:24|21503.9
23:13:25|21504.53
23:13:26|21504.35
23:13:27|21503.8
23:13:28|21504.94
23:13:29|21505.26
23:13:30|21501.42
23:13:31|21502.45
23:13:32|21503.15
23:13:33|21501.65
23:13:34|21500.86
23:13:35|21500.38
23:13:36|21499.56
23:13:37|21501.16
23:13:38|21501.02
23:13:39|21500.94
23:13:40|21500.81
23:13:41|21500.78
23:13:43|21500.29
23:13:45|21499.7
23:13:45|21499.6
23:13:46|21500.01
23:13:47|21500.9
23:13:49|21501.73
23:13:50|21501.84
23:13:51|21501.38
23:13:52|21501.74
23:13:52|21504.85
23:13:54|21503.09
23:13:54|21503.3
23:13:57|21504.25
23:13:57|21502.36
23:13:58|21502.75
23:13:59|21507.14
23:14:01|21507.55
23:14:02|21507.53
23:14:03|21507.39
23:14:05|21506.04
23:14:05|21504.12
23:14:06|21503.27
23:14:07|21504.77
23:14:08|21502.36
23:14:09|21503.22
23:14:10|21503.66
23:14:11|21504.1
23:14:14|21503.1
23:14:14|21503.24
23:14:16|21503.92
23:14:16|21504.
23:14:17|21503.59
23:14:18|21503.15
23:14:19|21503.2
23:14:22|21503.7
23:14:22|21503.04
23:14:23|21503.72
23:14:24|21503.33
23:14:25|21503.33
23:14:26|21502.92
23:14:27|21503.2
23:14:28|21503.54
23:14:29|21503.12
23:14:30|21503.05
23:14:32|21503.39
23:14:33|21502.92
23:14:33|21502.7
23:14:34|21503.17
23:14:35|21503.67
23:14:37|21505.18
23:14:38|21505.91
23:14:39|21505.91
23:14:39|21506.23
23:14:42|21507.77
23:14:42|21505.84
23:14:43|21508.
23:14:45|21506.25
23:14:47|21505.35
23:14:47|21505.06
23:14:48|21505.4
23:14:50|21505.34
23:14:51|21505.04
23:14:51|21505.09
23:14:52|21503.56
23:14:53|21500.88
23:14:55|21501.87
23:14:56|21501.9
23:14:56|21505.08
23:14:58|21503.
23:14:59|21503.01
23:15:00|21503.26
23:15:01|21503.53
23:15:02|21504.03
23:15:03|21504.15
23:15:04|21503.54
23:15:05|21503.36
23:15:07|21503.74
23:15:08|21502.57
23:15:09|21503.84
23:15:09|21503.74
23:15:11|21503.92
23:15:12|21503.69
23:15:14|21503.41
23:15:14|21503.41
23:15:16|21503.74
23:15:17|21502.9
23:15:17|21502.9
23:15:19|21502.51
23:15:20|21502.27
23:15:20|21503.55
23:15:22|21503.46
23:15:22|21506.24
23:15:23|21505.74
23:15:24|21505.13
23:15:25|21504.89
23:15:26|21506.74
23:15:27|21505.94
23:15:28|21506.61
23:15:29|21505.95
23:15:30|21505.85
23:15:31|21505.94
23:15:32|21505.73
23:15:34|21504.8
23:15:34|21504.21
23:15:35|21504.08
23:15:37|21502.75
23:15:38|21502.76
23:15:39|21502.77
23:15:40|21501.87
23:15:41|21502.69
23:15:42|21501.41
23:15:44|21500.62
23:15:44|21500.24
23:15:46|21500.46
23:15:47|21500.21
23:15:49|21499.93
23:15:49|21498.36
23:15:51|21499.28
23:15:51|21499.16
23:15:53|21499.75
23:15:53|21499.19
23:15:54|21499.17
23:15:55|21501.8
23:15:56|21501.76
23:15:58|21500.85
23:15:59|21500.7
23:15:59|21501.25
23:16:01|21500.28
23:16:02|21500.01
23:16:02|21500.26
23:16:04|21499.25
23:16:05|21500.46
23:16:06|21499.48
23:16:06|21499.53
23:16:07|21499.
23:16:08|21499.44
23:16:09|21501.58
23:16:10|21501.65
23:16:12|21501.51
23:16:13|21500.76
23:16:13|21501.27
23:16:14|21500.88
23:16:16|21500.57
23:16:17|21499.5
23:16:18|21499.74
23:16:18|21501.38
23:16:19|21499.17
23:16:20|21500.21
23:16:22|21500.47
23:16:22|21508.2
23:16:24|21509.99
23:16:25|21510.55
23:16:25|21511.04
23:16:27|21509.99
23:16:27|21509.64
23:16:28|21510.75
23:16:29|21509.61
23:16:30|21510.38
23:16:31|21509.32
23:16:32|21509.24
23:16:33|21509.56
23:16:34|21509.39
23:16:35|21509.98
23:16:36|21506.34
23:16:37|21505.46
23:16:38|21505.17
23:16:40|21506.44
23:16:41|21506.82
23:16:43|21505.34
23:16:43|21504.44
23:16:45|21503.79
23:16:46|21504.83
23:16:47|21505.34
23:16:49|21505.48
23:16:50|21505.51
23:16:51|21505.51
23:16:52|21506.52
23:16:53|21506.43
23:16:55|21505.03
23:16:55|21505.51
23:16:56|21505.65
23:16:57|21506.33
23:16:59|21505.34
23:17:00|21504.15
23:17:01|21504.96
23:17:02|21504.92
23:17:03|21505.37
23:17:04|21504.92
23:17:05|21505.79
23:17:06|21505.86
23:17:07|21504.93
23:17:08|21505.66
23:17:09|21505.66
23:17:10|21506.04
23:17:12|21504.67
23:17:12|21505.23
23:17:13|21506.27
23:17:14|21506.01
23:17:15|21506.03
23:17:16|21505.32
23:17:17|21505.51
23:17:18|21508.38
23:17:19|21507.61
23:17:21|21507.48
23:17:21|21508.35
23:17:23|21509.04
23:17:24|21510.89
23:17:25|21511.97
23:17:26|21511.72
23:17:27|21511.56
23:17:28|21512.39
23:17:29|21511.97
23:17:30|21511.37
23:17:31|21510.69
23:17:32|21511.12
23:17:33|21511.07
23:17:34|21510.
23:17:35|21510.95
23:17:36|21510.91
23:17:37|21511.21
23:17:38|21511.45
23:17:39|21512.03
23:17:40|21512.14
23:17:41|21511.22
23:17:42|21511.9
23:17:43|21511.41
23:17:44|21511.55
23:17:45|21511.32
23:17:47|21511.78
23:17:49|21513.31
23:17:50|21514.04
23:17:51|21513.52
23:17:53|21510.51
23:17:53|21511.02
23:17:54|21512.84
23:17:55|21512.11
23:17:56|21513.19
23:17:57|21514.24
23:17:58|21513.07
23:17:59|21515.49
23:18:00|21518.01
23:18:02|21515.81
23:18:03|21515.69
23:18:03|21514.11
23:18:05|21514.81
23:18:06|21514.26
23:18:07|21513.48
23:18:08|21513.79
23:18:08|21514.02
23:18:10|21513.78
23:18:10|21514.12
23:18:12|21513.5
23:18:14|21516.09
23:18:14|21516.05
23:18:15|21516.33
23:18:16|21515.9
23:18:17|21515.76
23:18:18|21516.61
23:18:20|21512.9
23:18:21|21512.6
23:18:22|21513.
23:18:23|21512.63
23:18:24|21513.42
23:18:25|21513.5
23:18:25|21515.17
23:18:27|21515.94
23:18:29|21518.8
23:18:29|21520.54
23:18:30|21517.65
23:18:31|21518.28
23:18:32|21519.34
23:18:33|21517.08
23:18:34|21519.64
23:18:35|21519.46
23:18:36|21520.48
23:18:37|21519.97
23:18:38|21520.18
23:18:39|21519.5
23:18:40|21519.91
23:18:42|21521.19
23:18:44|21522.58
23:18:44|21520.02
23:18:45|21519.82
23:18:46|21517.58
23:18:47|21518.37
23:18:49|21521.38
23:18:50|21520.48
23:18:50|21521.26
23:18:53|21519.65
23:18:53|21521.01
23:18:55|21521.34
23:18:56|21522.93
23:18:57|21524.05
23:18:59|21524.84
23:18:59|21523.66
23:19:00|21523.45
23:19:01|21526.11
23:19:02|21526.09
23:19:03|21526.02
23:19:05|21526.32
23:19:06|21522.5
23:19:07|21523.3
23:19:07|21523.2
23:19:09|21523.3
23:19:11|21523.04
23:19:11|21524.49
23:19:12|21522.03
23:19:13|21522.32
23:19:14|21521.82
23:19:15|21522.57
23:19:16|21523.25
23:19:17|21522.45
23:19:18|21520.51
23:19:19|21520.74
23:19:20|21521.65
23:19:21|21518.27
23:19:22|21518.99
23:19:23|21519.7
23:19:24|21519.13
23:19:25|21518.85
23:19:26|21519.94
23:19:27|21518.89
23:19:28|21517.11
23:19:29|21518.44
23:19:30|21519.14
23:19:31|21518.93
23:19:32|21518.67
23:19:33|21519.31
23:19:34|21519.
23:19:35|21519.37
23:19:36|21520.13
23:19:37|21519.38
23:19:38|21520.29
23:19:39|21519.69
23:19:40|21520.39
23:19:42|21519.93
23:19:42|21520.12
23:19:44|21519.68
23:19:44|21517.31
23:19:47|21518.3
23:19:48|21518.29
23:19:48|21518.05
23:19:49|21520.16
23:19:51|21519.26
23:19:51|21519.77
23:19:52|21518.57
23:19:54|21518.41
23:19:55|21518.38
23:19:56|21519.
23:19:56|21518.89
23:19:57|21518.04
23:19:59|21519.17
23:20:00|21518.81
23:20:00|21519.72
23:20:02|21519.57
23:20:03|21519.57
23:20:05|21520.12
23:20:06|21519.49
23:20:07|21519.38
23:20:08|21519.4
23:20:09|21522.6
23:20:10|21522.6
23:20:11|21521.94
23:20:13|21521.32
23:20:14|21523.85
23:20:15|21522.56
23:20:16|21523.57
23:20:17|21521.44
23:20:18|21521.76
23:20:19|21520.58
23:20:20|21522.29
23:20:21|21522.21
23:20:22|21522.13
23:20:23|21521.63
23:20:24|21520.01
23:20:25|21520.09
23:20:26|21521.57
23:20:27|21521.71
23:20:28|21522.4
23:20:29|21521.14
23:20:30|21519.13
23:20:32|21519.88
23:20:32|21519.89
23:20:33|21519.92
23:20:34|21521.11
23:20:36|21519.88
23:20:36|21520.92
23:20:37|21520.09
23:20:39|21522.02
23:20:40|21521.61
23:20:41|21519.75
23:20:42|21521.09
23:20:43|21521.16
23:20:45|21522.25
23:20:45|21521.11
23:20:47|21521.11
23:20:48|21522.21
23:20:50|21522.51
23:20:51|21522.56
23:20:52|21521.88
23:20:52|21521.59
23:20:53|21522.43
23:20:55|21520.65
23:20:56|21522.14
23:20:56|21523.44
23:20:58|21521.86
23:20:59|21521.94
23:21:00|21521.12
23:21:01|21522.15
23:21:03|21521.11
23:21:04|21522.7
23:21:04|21525.79
23:21:06|21526.28
23:21:06|21525.28
23:21:08|21525.93
23:21:08|21525.81
23:21:09|21525.5
23:21:10|21524.81
23:21:12|21522.88
23:21:13|21523.63
23:21:14|21524.16
23:21:14|21523.
23:21:15|21524.48
23:21:16|21527.57
23:21:17|21530.19
23:21:18|21530.08
23:21:19|21530.03
23:21:20|21527.51
23:21:21|21525.21
23:21:23|21525.33
23:21:24|21525.61
23:21:25|21526.05
23:21:26|21526.63
23:21:27|21526.66
23:21:28|21527.3
23:21:29|21526.8
23:21:30|21524.38
23:21:31|21524.21
23:21:32|21520.5
23:21:33|21522.59
23:21:34|21517.68
23:21:35|21517.34
23:21:37|21516.11
23:21:38|21515.49
23:21:38|21517.23
23:21:39|21515.7
23:21:40|21516.76
23:21:41|21516.99
23:21:43|21518.16
23:21:43|21515.97
23:21:45|21518.32
23:21:46|21518.23
23:21:47|21518.59
23:21:49|21519.9
23:21:49|21519.76
23:21:51|21518.42
23:21:52|21518.52
23:21:52|21519.96
23:21:54|21519.03
23:21:54|21519.12
23:21:55|21518.4
23:21:57|21519.11
23:21:58|21519.09
23:21:59|21519.09
23:22:00|21518.03
23:22:01|21517.38
23:22:02|21518.39
23:22:03|21516.59
23:22:04|21516.51
23:22:05|21512.42
23:22:06|21513.42
23:22:08|21516.54
23:22:08|21517.1
23:22:10|21516.46
23:22:10|21516.79
23:22:11|21515.86
23:22:13|21512.41
23:22:13|21514.69
23:22:14|21514.43
23:22:16|21514.28
23:22:16|21513.77
23:22:17|21513.6
23:22:19|21514.64
23:22:19|21515.54
23:22:21|21516.03
23:22:22|21515.77
23:22:22|21516.76
23:22:24|21515.15
23:22:25|21514.69
23:22:26|21514.7
23:22:27|21515.12
23:22:28|21511.07
23:22:29|21510.07
23:22:31|21511.1
23:22:31|21508.01
23:22:32|21512.97
23:22:33|21512.52
23:22:34|21511.78
23:22:35|21511.02
23:22:37|21510.09
23:22:38|21511.01
23:22:38|21510.46
23:22:39|21512.12
23:22:41|21511.9
23:22:41|21513.04
23:22:42|21513.02
23:22:44|21512.99
23:22:46|21511.74
23:22:46|21511.7
23:22:47|21505.82
23:22:49|21509.38
23:22:50|21509.08
23:22:51|21509.9
23:22:52|21511.47
23:22:53|21512.5
23:22:54|21512.52
23:22:55|21511.38
23:22:57|21511.77
23:22:57|21511.76
23:22:58|21511.18
23:22:59|21511.92
23:23:00|21512.46
23:23:01|21511.77
23:23:03|21511.83
23:23:04|21511.92
23:23:05|21512.18
23:23:06|21511.77
23:23:07|21513.18
23:23:08|21512.11
23:23:09|21511.8
23:23:10|21512.45
23:23:11|21510.89
23:23:12|21511.36
23:23:13|21511.19
23:23:14|21510.7
23:23:15|21510.76
23:23:16|21509.62
23:23:17|21509.35
23:23:18|21505.63
23:23:20|21504.49
23:23:21|21504.26
23:23:22|21504.16
23:23:22|21504.96
23:23:24|21503.77
23:23:24|21504.44
23:23:26|21504.31
23:23:26|21503.84
23:23:27|21504.
23:23:28|21503.63
23:23:30|21503.94
23:23:30|21504.13
23:23:31|21504.99
23:23:32|21504.24
23:23:33|21504.17
23:23:35|21502.51
23:23:36|21502.87
23:23:37|21502.43
23:23:38|21501.25
23:23:39|21502.22
23:23:40|21503.03
23:23:42|21501.93
23:23:42|21503.63
23:23:43|21502.85
23:23:45|21502.9
23:23:46|21502.99
23:23:47|21501.22
23:23:48|21501.78
23:23:50|21501.58
23:23:51|21501.52
23:23:52|21502.49
23:23:53|21501.24
23:23:53|21501.26
23:23:55|21500.36
23:23:56|21501.9
23:23:57|21501.28
23:23:57|21501.43
23:23:58|21501.93
23:23:59|21501.3
23:24:01|21501.74
23:24:01|21505.53
23:24:03|21507.18
23:24:04|21507.83
23:24:05|21507.08
23:24:06|21507.88
23:24:07|21506.88
23:24:08|21507.33
23:24:09|21507.4
23:24:10|21509.48
23:24:12|21509.99
23:24:12|21509.97
23:24:14|21509.73
23:24:14|21509.39
23:24:15|21508.76
23:24:16|21509.39
23:24:17|21509.75
23:24:19|21509.94
23:24:19|21510.02
23:24:20|21509.17
23:24:21|21510.51
23:24:22|21509.42
23:24:24|21509.55
23:24:24|21509.5
23:24:25|21509.
23:24:26|21509.02
23:24:27|21510.09
23:24:28|21507.78
23:24:29|21507.54
23:24:30|21506.63
23:24:31|21505.93
23:24:33|21509.03
23:24:33|21509.08
23:24:34|21508.59
23:24:35|21507.82
23:24:36|21508.09
23:24:37|21508.
23:24:39|21505.8
23:24:40|21505.6
23:24:40|21504.55
23:24:41|21505.81
23:24:43|21504.66
23:24:43|21505.61
23:24:45|21505.23
23:24:45|21505.58
23:24:47|21504.29
23:24:47|21504.72
23:24:48|21504.97
23:24:49|21504.26
23:24:51|21505.62
23:24:52|21505.23
23:24:53|21504.89
23:24:54|21505.8
23:24:55|21504.62
23:24:56|21505.69
23:24:57|21503.89
23:24:58|21505.42
23:24:59|21505.82
23:25:00|21505.3
23:25:01|21505.47
23:25:03|21502.16
23:25:03|21500.65
23:25:05|21497.99
23:25:06|21498.93
23:25:07|21497.87
23:25:08|21494.84
23:25:09|21490.9
23:25:10|21483.81
23:25:12|21482.99
23:25:12|21482.05
23:25:13|21485.47
23:25:15|21489.27
23:25:16|21485.64
23:25:17|21487.31
23:25:18|21485.22
23:25:19|21487.75
23:25:20|21485.79
23:25:21|21483.25
23:25:22|21476.31
23:25:23|21476.73
23:25:25|21477.21
23:25:25|21475.65
23:25:26|21474.3
23:25:27|21468.88
23:25:29|21472.42
23:25:29|21469.92
23:25:30|21468.26
23:25:31|21466.28
23:25:33|21464.89
23:25:33|21460.65
23:25:34|21460.03
23:25:36|21463.72
23:25:36|21460.6
23:25:37|21462.29
23:25:38|21460.19
23:25:40|21457.18
23:25:41|21455.26
23:25:42|21459.47
23:25:43|21461.9
23:25:45|21462.67
23:25:45|21461.79
23:25:47|21459.06
23:25:49|21462.09
23:25:50|21461.21
23:25:52|21464.72
23:25:52|21462.76
23:25:53|21467.65
23:25:54|21467.75
23:25:55|21469.13
23:25:56|21469.29
23:25:57|21468.94
23:25:58|21467.67
23:25:59|21466.5
23:26:00|21463.89
23:26:01|21463.46
23:26:02|21464.04
23:26:04|21464.15
23:26:06|21461.19
23:26:06|21460.89
23:26:07|21463.48
23:26:08|21461.69
23:26:09|21463.35
23:26:10|21462.64
23:26:11|21463.7
23:26:12|21465.35
23:26:13|21467.01
23:26:14|21465.93
23:26:15|21470.84
23:26:16|21473.69
23:26:17|21477.67
23:26:18|21477.17
23:26:19|21478.95
23:26:20|21480.26
23:26:21|21483.1
23:26:22|21484.45
23:26:23|21483.37
23:26:24|21484.13
23:26:25|21483.99
23:26:26|21482.57
23:26:27|21483.42
23:26:28|21483.66
23:26:29|21483.61
23:26:30|21483.37
23:26:31|21483.53
23:26:32|21483.85
23:26:33|21484.43
23:26:34|21487.32
23:26:35|21488.41
23:26:36|21484.02
23:26:37|21483.21
23:26:38|21483.8
23:26:39|21483.8
23:26:40|21483.79
23:26:41|21483.92
23:26:42|21484.27
23:26:43|21484.96
23:26:44|21485.93
23:26:45|21486.07
23:26:46|21485.36
23:26:48|21485.91
23:26:49|21484.75
23:26:51|21487.2
23:26:51|21485.62
23:26:52|21486.02
23:26:53|21484.41
23:26:54|21485.47
23:26:55|21485.29
23:26:56|21485.73
23:26:57|21485.48
23:26:58|21487.59
23:26:59|21484.72
23:27:00|21484.27
23:27:01|21479.19
23:27:02|21480.28
23:27:03|21479.85
23:27:04|21480.94
23:27:05|21480.21
23:27:06|21480.98
23:27:07|21482.22
23:27:08|21480.07
23:27:09|21479.33
23:27:10|21478.39
23:27:11|21484.16
23:27:13|21487.74
23:27:15|21485.74
23:27:15|21485.99
23:27:16|21485.67
23:27:17|21484.35
23:27:18|21488.4
23:27:19|21488.37
23:27:20|21486.19
23:27:22|21485.97
23:27:23|21485.19
23:27:24|21484.94
23:27:25|21486.76
23:27:26|21484.84
23:27:26|21483.98
23:27:28|21480.99
23:27:29|21482.8
23:27:30|21483.52
23:27:30|21480.81
23:27:31|21481.06
23:27:32|21480.21
23:27:34|21478.39
23:27:35|21479.12
23:27:36|21478.02
23:27:37|21477.
23:27:37|21474.62
23:27:38|21473.5
23:27:40|21474.39
23:27:41|21475.77
23:27:42|21474.65
23:27:42|21475.85
23:27:44|21476.
23:27:45|21477.79
23:27:47|21475.8
23:27:48|21475.61
23:27:49|21476.26
23:27:49|21476.12
23:27:51|21476.42
23:27:52|21475.98
23:27:53|21476.74
23:27:55|21482.41
23:27:55|21484.97
23:27:56|21485.48
23:27:57|21486.29
23:27:58|21484.1
23:27:59|21485.37
23:28:00|21482.88
23:28:01|21480.72
23:28:02|21482.2
23:28:03|21480.7
23:28:04|21482.14
23:28:05|21481.84
23:28:06|21480.9
23:28:07|21480.81
23:28:08|21479.79
23:28:09|21480.7
23:28:10|21479.44
23:28:11|21480.24
23:28:12|21478.01
23:28:14|21478.95
23:28:15|21478.06
23:28:16|21478.99
23:28:17|21476.34
23:28:19|21476.89
23:28:19|21478.
23:28:20|21474.14
23:28:21|21474.91
23:28:22|21477.6
23:28:23|21477.3
23:28:24|21477.61
23:28:25|21477.12
23:28:26|21477.89
23:28:27|21479.05
23:28:28|21478.06
23:28:29|21479.11
23:28:30|21478.19
23:28:31|21477.79
23:28:32|21479.06
23:28:33|21477.91
23:28:34|21479.99
23:28:35|21479.48
23:28:36|21479.46
23:28:37|21478.03
23:28:38|21477.72
23:28:39|21477.6
23:28:40|21477.01
23:28:41|21477.9
23:28:42|21478.48
23:28:43|21477.45
23:28:44|21477.01
23:28:45|21476.94
23:28:46|21476.11
23:28:47|21474.88
23:28:48|21474.87
23:28:49|21477.26
23:28:50|21476.67
23:28:51|21477.08
23:28:52|21476.63
23:28:53|21476.68
23:28:54|21476.
23:28:55|21476.32
23:28:56|21476.77
23:28:57|21476.01
23:28:58|21476.77
23:28:59|21476.87
23:29:00|21479.56
23:29:01|21480.34
23:29:02|21479.88
23:29:03|21482.19
23:29:04|21483.63
23:29:05|21483.48
23:29:06|21482.67
23:29:07|21482.15
23:29:08|21483.49
23:29:09|21484.95
23:29:10|21485.61
23:29:11|21485.42
23:29:12|21484.62
23:29:13|21486.87
23:29:14|21488.12
23:29:15|21485.08
23:29:16|21486.36
23:29:17|21486.4
23:29:18|21486.74
23:29:19|21487.39
23:29:20|21485.92
23:29:21|21488.74
23:29:23|21488.61
23:29:24|21488.61
23:29:25|21490.44
23:29:26|21491.22
23:29:27|21490.97
23:29:28|21486.19
23:29:28|21485.9
23:29:29|21484.64
23:29:30|21486.69
23:29:32|21486.75
23:29:32|21486.89
23:29:34|21486.82
23:29:35|21485.51
23:29:36|21485.58
23:29:36|21486.56
23:29:37|21486.23
23:29:39|21485.94
23:29:40|21485.19
23:29:41|21485.82
23:29:42|21483.33
23:29:42|21484.94
23:29:44|21484.87
23:29:45|21485.16
23:29:45|21485.24
23:29:47|21484.66
23:29:47|21484.8
23:29:49|21485.13
23:29:49|21486.35
23:29:51|21485.47
23:29:51|21485.51
23:29:53|21485.53
23:29:53|21485.78
23:29:55|21484.79
23:29:55|21485.8
23:29:57|21485.79
23:29:59|21485.88
23:29:59|21486.43
23:30:00|21487.81
23:30:01|21486.38
23:30:02|21486.59
23:30:03|21486.4
23:30:05|21487.32
23:30:07|21486.15
23:30:07|21482.05
23:30:08|21485.44
23:30:09|21486.39
23:30:10|21485.47
23:30:11|21487.83
23:30:12|21487.24
23:30:13|21487.99
23:30:14|21487.03
23:30:15|21490.6
23:30:16|21491.57
23:30:17|21492.33
23:30:18|21493.53
23:30:20|21492.79
23:30:21|21491.71
23:30:22|21492.08
23:30:23|21491.89
23:30:23|21491.41
23:30:25|21490.84
23:30:25|21490.6
23:30:27|21492.91
23:30:27|21493.31
23:30:29|21489.43
23:30:30|21490.7
23:30:31|21491.58
23:30:31|21491.19
23:30:34|21491.9
23:30:34|21490.73
23:30:35|21490.37
23:30:36|21490.
23:30:38|21488.99
23:30:38|21486.36
23:30:39|21486.35
23:30:41|21485.
23:30:42|21483.22
23:30:43|21482.98
23:30:44|21483.52
23:30:46|21483.
23:30:47|21480.48
23:30:49|21481.02
23:30:50|21476.65
23:30:51|21476.64
23:30:52|21476.1
23:30:53|21475.96
23:30:55|21473.
23:30:55|21474.67
23:30:57|21480.4
23:30:58|21479.76
23:30:59|21478.59
23:31:00|21478.11
23:31:01|21479.26
23:31:02|21478.81
23:31:03|21478.83
23:31:04|21477.6
23:31:05|21478.87
23:31:06|21478.32
23:31:07|21478.35
23:31:08|21478.25
23:31:09|21477.8
23:31:10|21478.07
23:31:11|21477.67
23:31:12|21477.67
23:31:14|21478.8
23:31:15|21478.71
23:31:16|21478.77
23:31:17|21481.41
23:31:18|21480.56
23:31:19|21476.28
23:31:20|21475.38
23:31:21|21475.02
23:31:21|21476.59
23:31:23|21476.25
23:31:23|21477.44
23:31:24|21477.4
23:31:26|21476.16
23:31:27|21476.19
23:31:28|21479.56
23:31:29|21479.95
23:31:30|21477.52
23:31:31|21479.95
23:31:32|21480.8
23:31:33|21479.97
23:31:34|21479.89
23:31:35|21479.11
23:31:36|21479.11
23:31:37|21479.26
23:31:39|21479.39
23:31:39|21480.43
23:31:40|21480.39
23:31:41|21477.38
23:31:42|21476.97
23:31:43|21478.49
23:31:45|21478.05
23:31:46|21478.2
23:31:47|21477.83
23:31:48|21477.7
23:31:50|21479.1
23:31:50|21478.69
23:31:52|21477.6
23:31:53|21475.28
23:31:54|21475.65
23:31:55|21474.85
23:31:56|21475.43
23:31:57|21473.78
23:31:58|21475.3
23:31:59|21474.8
23:32:00|21475.49
23:32:01|21477.11
23:32:03|21478.52
23:32:04|21478.06
23:32:05|21477.87
23:32:06|21478.97
23:32:07|21480.38
23:32:08|21480.55
23:32:09|21480.61
23:32:10|21478.19
23:32:11|21477.97
23:32:12|21478.9
23:32:13|21478.
23:32:14|21477.51
23:32:16|21478.05
23:32:16|21478.04
23:32:17|21477.95
23:32:18|21477.33
23:32:19|21477.75
23:32:20|21477.11
23:32:21|21477.95
23:32:23|21477.73
23:32:23|21477.73
23:32:24|21479.3
23:32:25|21475.22
23:32:26|21476.29
23:32:28|21476.24
23:32:29|21476.91
23:32:30|21475.3
23:32:32|21474.43
23:32:32|21473.2
23:32:34|21469.63
23:32:34|21468.71
23:32:36|21468.22
23:32:37|21469.03
23:32:37|21470.01
23:32:39|21469.98
23:32:40|21468.89
23:32:40|21469.41
23:32:41|21467.96
23:32:42|21468.22
23:32:44|21469.65
23:32:44|21468.61
23:32:46|21473.68
23:32:47|21472.81
23:32:49|21471.34
23:32:50|21472.03
23:32:51|21471.97
23:32:51|21471.74
23:32:52|21470.8
23:32:54|21472.28
23:32:54|21471.88
23:32:56|21471.98
23:32:57|21472.45
23:32:57|21471.39
23:32:59|21470.99
23:33:00|21471.68
23:33:01|21471.35
23:33:02|21471.33
23:33:04|21472.31
23:33:05|21471.71
23:33:06|21468.06
23:33:07|21461.44
23:33:07|21463.84
23:33:09|21463.27
23:33:10|21462.47
23:33:11|21465.56
23:33:11|21464.22
23:33:13|21464.8
23:33:14|21464.31
23:33:14|21464.92
23:33:15|21464.36
23:33:16|21463.5
23:33:18|21463.42
23:33:19|21464.74
23:33:20|21464.6
23:33:22|21464.82
23:33:23|21465.12
23:33:24|21465.27
23:33:24|21464.49
23:33:26|21465.04
23:33:27|21463.46
23:33:27|21463.18
23:33:29|21464.78
23:33:30|21466.21
23:33:30|21469.29
23:33:32|21468.26
23:33:32|21465.22
23:33:33|21463.
23:33:34|21462.31
23:33:36|21462.12
23:33:36|21463.19
23:33:38|21463.
23:33:38|21463.9
23:33:39|21462.89
23:33:40|21464.2
23:33:41|21466.1
23:33:43|21465.02
23:33:43|21465.02
23:33:45|21465.12
23:33:46|21463.4
23:33:48|21461.91
23:33:49|21463.28
23:33:49|21456.15
23:33:50|21454.18
23:33:51|21453.41
23:33:52|21455.47
23:33:54|21457.08
23:33:54|21456.55
23:33:55|21458.29
23:33:56|21458.49
23:33:58|21462.3
23:33:59|21462.78
23:34:00|21461.11
23:34:01|21461.68
23:34:02|21459.51
23:34:03|21461.18
23:34:04|21461.09
23:34:06|21460.71
23:34:06|21462.48
23:34:08|21463.12
23:34:08|21460.22
23:34:10|21460.79
23:34:10|21461.72
23:34:11|21461.97
23:34:12|21457.96
23:34:13|21465.36
23:34:14|21467.31
23:34:16|21468.57
23:34:16|21466.95
23:34:17|21467.97
23:34:19|21466.86
23:34:20|21466.91
23:34:20|21467.08
23:34:22|21467.1
23:34:23|21462.45
23:34:23|21462.11
23:34:24|21465.51
23:34:25|21465.
23:34:26|21466.43
23:34:27|21466.06
23:34:28|21464.32
23:34:29|21466.38
23:34:30|21466.12
23:34:32|21463.96
23:34:33|21461.03
23:34:34|21464.2
23:34:34|21462.85
23:34:35|21462.85
23:34:36|21462.89
23:34:37|21458.67
23:34:39|21460.5
23:34:39|21462.6
23:34:40|21459.21
23:34:41|21458.56
23:34:43|21459.87
23:34:43|21460.98
23:34:44|21463.59
23:34:46|21460.
23:34:46|21452.37
23:34:48|21455.47
23:34:49|21448.82
23:34:51|21440.55
23:34:52|21444.34
23:34:52|21435.98
23:34:53|21437.18
23:34:54|21417.17
23:34:56|21423.61
23:34:57|21428.19
23:34:57|21425.89
23:34:59|21431.
23:35:00|21432.7
23:35:01|21433.73
23:35:02|21441.94
23:35:03|21433.94
23:35:04|21431.99
23:35:06|21435.83
23:35:07|21437.68
23:35:07|21438.6
23:35:08|21440.4
23:35:09|21441.3
23:35:10|21438.
23:35:11|21441.01
23:35:13|21437.14
23:35:14|21434.21
23:35:15|21432.24
23:35:16|21439.14
23:35:17|21439.27
23:35:18|21441.32
23:35:19|21442.18
23:35:20|21442.73
23:35:21|21439.98
23:35:22|21438.08
23:35:23|21439.83
23:35:24|21439.34
23:35:25|21445.3
23:35:26|21444.9
23:35:27|21442.11
23:35:28|21439.84
23:35:29|21452.03
23:35:30|21450.5
23:35:31|21451.2
23:35:32|21449.76
23:35:33|21449.74
23:35:34|21444.97
23:35:35|21440.73
23:35:36|21442.9
23:35:37|21443.1
23:35:38|21440.76
23:35:39|21440.22
23:35:40|21438.42
23:35:41|21437.87
23:35:42|21440.89
23:35:43|21439.91
23:35:44|21439.1
23:35:45|21440.46
23:35:46|21447.56
23:35:47|21442.71
23:35:48|21444.41
23:35:49|21437.85
23:35:50|21437.7
23:35:52|21438.89
23:35:53|21441.05
23:35:53|21444.88
23:35:55|21449.19
23:35:55|21450.
23:35:57|21448.87
23:35:57|21449.11
23:35:58|21449.86
23:36:00|21451.23
23:36:00|21449.61
23:36:01|21450.17
23:36:02|21450.26
23:36:03|21445.72
23:36:04|21445.49
23:36:05|21447.05
23:36:07|21453.58
23:36:07|21453.22
23:36:09|21452.19
23:36:10|21453.45
23:36:11|21452.59
23:36:11|21452.58
23:36:13|21448.68
23:36:14|21449.87
23:36:15|21453.11
23:36:16|21451.91
23:36:17|21451.19
23:36:18|21450.13
23:36:19|21450.32
23:36:20|21449.99
23:36:21|21448.98
23:36:22|21450.36
23:36:23|21450.16
23:36:24|21450.77
23:36:25|21452.46
23:36:26|21446.06
23:36:28|21447.46
23:36:29|21442.88
23:36:29|21444.27
23:36:31|21446.75
23:36:31|21448.83
23:36:33|21448.27
23:36:34|21447.43
23:36:35|21447.39
23:36:36|21448.01
23:36:37|21449.12
23:36:38|21447.08
23:36:39|21446.11
23:36:40|21445.41
23:36:41|21445.51
23:36:42|21445.7
23:36:43|21446.3
23:36:44|21446.08
23:36:45|21446.01
23:36:47|21445.89
23:36:48|21447.71
23:36:49|21448.21
23:36:49|21448.51
23:36:51|21448.56
23:36:52|21449.16
23:36:52|21449.21
23:36:54|21448.59
23:36:55|21449.83
23:36:56|21449.17
23:36:57|21450.09
23:36:58|21452.95
23:37:00|21454.2
23:37:00|21452.96
23:37:02|21453.65
23:37:03|21451.06
23:37:05|21450.44
23:37:06|21449.89
23:37:06|21445.57
23:37:08|21448.2
23:37:08|21449.84
23:37:09|21451.85
23:37:10|21448.89
23:37:12|21445.98
23:37:12|21445.16
23:37:14|21444.4
23:37:16|21443.7
23:37:17|21445.46
23:37:18|21444.87
23:37:19|21444.82
23:37:20|21444.5
23:37:21|21444.4
23:37:22|21440.66
23:37:23|21442.93
23:37:24|21444.95
23:37:25|21446.11
23:37:26|21445.77
23:37:27|21444.84
23:37:28|21442.69
23:37:30|21453.82
23:37:31|21448.99
23:37:31|21449.41
23:37:33|21449.78
23:37:33|21451.51
23:37:34|21451.34
23:37:35|21450.13
23:37:36|21448.35
23:37:37|21449.96
23:37:39|21448.86
23:37:39|21449.59
23:37:41|21448.86
23:37:41|21450.11
23:37:42|21450.32
23:37:43|21450.23
23:37:44|21449.07
23:37:46|21449.95
23:37:48|21450.26
23:37:49|21449.26
23:37:50|21449.25
23:37:51|21447.5
23:37:52|21450.26
23:37:53|21449.54
23:37:54|21449.99
23:37:55|21449.89
23:37:56|21449.45
23:37:57|21450.03
23:37:58|21448.1
23:37:59|21448.09
23:38:00|21448.1
23:38:01|21451.69
23:38:02|21452.05
23:38:03|21451.19
23:38:04|21452.07
23:38:05|21452.07
23:38:06|21451.53
23:38:07|21452.02
23:38:08|21451.43
23:38:09|21452.14
23:38:10|21452.52
23:38:11|21453.68
23:38:13|21451.95
23:38:14|21448.87
23:38:15|21448.51
23:38:17|21448.51
23:38:17|21448.46
23:38:18|21449.59
23:38:20|21449.62
23:38:20|21450.08
23:38:22|21451.02
23:38:22|21450.24
23:38:23|21451.04
23:38:25|21455.09
23:38:25|21453.35
23:38:26|21455.98
23:38:28|21454.71
23:38:28|21454.59
23:38:29|21456.2
23:38:31|21454.97
23:38:31|21454.35
23:38:32|21454.66
23:38:33|21454.83
23:38:34|21454.73
23:38:35|21455.26
23:38:37|21455.2
23:38:37|21455.3
23:38:39|21455.04
23:38:40|21455.
23:38:41|21454.7
23:38:42|21453.49
23:38:43|21449.1
23:38:44|21450.05
23:38:45|21450.57
23:38:46|21450.57
23:38:47|21450.66
23:38:48|21450.64
23:38:49|21451.16
23:38:50|21451.99
23:38:51|21450.37
23:38:53|21452.94
23:38:54|21453.34
23:38:55|21453.2
23:38:57|21451.99
23:38:58|21452.29
23:38:58|21448.21
23:38:59|21447.47
23:39:01|21449.14
23:39:01|21452.27
23:39:03|21450.31
23:39:04|21452.13
23:39:06|21450.81
23:39:06|21451.19
23:39:07|21451.98
23:39:08|21451.04
23:39:09|21452.06
23:39:10|21452.45
23:39:11|21453.04
23:39:12|21452.51
23:39:13|21452.67
23:39:14|21452.1
23:39:15|21451.7
23:39:16|21454.62
23:39:17|21453.8
23:39:18|21453.93
23:39:19|21453.95
23:39:20|21454.34
23:39:21|21450.66
23:39:22|21449.63
23:39:23|21450.11
23:39:24|21452.08
23:39:25|21452.51
23:39:26|21453.94
23:39:27|21453.71
23:39:28|21454.46
23:39:29|21454.57
23:39:30|21454.94
23:39:31|21455.09
23:39:32|21454.39
23:39:33|21455.52
23:39:34|21453.79
23:39:35|21451.45
23:39:36|21448.63
23:39:37|21446.07
23:39:38|21446.52
23:39:40|21446.8
23:39:41|21447.98
23:39:42|21447.94
23:39:43|21447.54
23:39:44|21448.61
23:39:45|21448.43
23:39:46|21448.26
23:39:48|21448.63
23:39:49|21447.87
23:39:50|21447.45
23:39:51|21447.7
23:39:51|21448.82
23:39:53|21448.82
23:39:54|21447.55
23:39:55|21443.21
23:39:57|21447.54
23:39:57|21447.77
23:39:59|21449.
23:39:59|21450.35
23:40:01|21453.
23:40:02|21451.2
23:40:02|21452.46
23:40:04|21451.66
23:40:05|21452.91
23:40:06|21452.56
23:40:07|21448.72
23:40:08|21448.1
23:40:09|21448.62
23:40:10|21448.62
23:40:11|21450.
23:40:12|21449.41
23:40:13|21449.4
23:40:13|21449.18
23:40:16|21448.26
23:40:16|21449.64
23:40:17|21449.66
23:40:18|21449.85
23:40:19|21449.23
23:40:20|21449.5
23:40:21|21449.88
23:40:22|21450.82
23:40:23|21450.49
23:40:24|21450.52
23:40:25|21450.22
23:40:26|21450.29
23:40:27|21449.28
23:40:28|21449.21
23:40:29|21449.78
23:40:30|21448.92
23:40:31|21449.73
23:40:32|21450.23
23:40:33|21449.81
23:40:34|21450.61
23:40:35|21449.8
23:40:36|21450.49
23:40:37|21449.68
23:40:38|21451.87
23:40:39|21453.33
23:40:41|21451.24
23:40:42|21452.99
23:40:43|21451.79
23:40:43|21455.55
23:40:45|21455.13
23:40:46|21455.04
23:40:47|21456.1
23:40:47|21456.26
23:40:50|21455.59
23:40:51|21456.04
23:40:52|21455.1
23:40:52|21454.01
23:40:53|21454.44
23:40:55|21455.06
23:40:56|21454.46
23:40:57|21454.19
23:40:58|21453.74
23:40:59|21453.
23:40:59|21453.79
23:41:00|21454.21
23:41:03|21454.23
23:41:03|21453.74
23:41:04|21454.03
23:41:05|21454.08
23:41:06|21454.65
23:41:07|21453.9
23:41:08|21455.22
23:41:09|21455.15
23:41:10|21455.27
23:41:11|21455.33
23:41:12|21454.86
23:41:13|21455.28
23:41:14|21455.87
23:41:15|21453.44
23:41:17|21454.29
23:41:18|21455.42
23:41:18|21453.55
23:41:20|21453.69
23:41:20|21455.62
23:41:21|21455.8
23:41:22|21455.7
23:41:24|21456.47
23:41:24|21454.73
23:41:25|21455.65
23:41:26|21455.16
23:41:29|21456.24
23:41:29|21456.37
23:41:30|21456.38
23:41:31|21456.38
23:41:33|21456.41
23:41:34|21456.64
23:41:35|21456.38
23:41:35|21455.32
23:41:37|21456.26
23:41:37|21456.12
23:41:39|21457.8
23:41:40|21456.64
23:41:41|21457.19
23:41:41|21454.73
23:41:43|21455.28
23:41:44|21455.18
23:41:45|21457.17
23:41:46|21456.23
23:41:46|21456.34
23:41:48|21453.6
23:41:50|21455.78
23:41:51|21457.03
23:41:52|21458.21
23:41:53|21459.04
23:41:53|21458.73
23:41:55|21458.84
23:41:56|21457.65
23:41:57|21458.77
23:41:58|21459.47
23:41:59|21458.8
23:41:59|21458.64
23:42:01|21458.11
23:42:03|21455.76
23:42:04|21455.11
23:42:04|21453.91
23:42:06|21455.51
23:42:08|21455.36
23:42:08|21455.51
23:42:09|21453.74
23:42:10|21455.46
23:42:12|21454.14
23:42:13|21455.07
23:42:14|21455.12
23:42:15|21455.
23:42:15|21454.18
23:42:16|21455.4
23:42:17|21455.15
23:42:18|21453.79
23:42:19|21455.13
23:42:20|21455.46
23:42:21|21455.13
23:42:22|21455.03
23:42:24|21454.67
23:42:25|21453.43
23:42:25|21453.74
23:42:26|21454.92
23:42:28|21454.06
23:42:28|21455.07
23:42:29|21454.17
23:42:31|21454.18
23:42:31|21455.01
23:42:33|21454.34
23:42:33|21454.83
23:42:35|21452.09
23:42:35|21450.
23:42:37|21450.38
23:42:38|21449.81
23:42:39|21446.8
23:42:40|21445.91
23:42:41|21445.47
23:42:42|21447.06
23:42:44|21447.28
23:42:45|21447.28
23:42:46|21447.29
23:42:46|21448.64
23:42:48|21449.44
23:42:49|21448.69
23:42:50|21445.83
23:42:52|21445.27
23:42:52|21445.26
23:42:53|21446.18
23:42:54|21445.53
23:42:55|21445.94
23:42:57|21446.16
23:42:58|21447.06
23:42:59|21446.7
23:42:59|21438.59
23:43:01|21437.52
23:43:01|21439.44
23:43:03|21440.66
23:43:03|21434.77
23:43:05|21435.44
23:43:06|21435.53
23:43:07|21436.34
23:43:08|21435.15
23:43:08|21435.48
23:43:10|21435.46
23:43:10|21440.1
23:43:11|21438.51
23:43:13|21437.74
23:43:13|21438.79
23:43:14|21439.96
23:43:16|21438.15
23:43:17|21438.44
23:43:18|21438.63
23:43:19|21438.19
23:43:20|21439.76
23:43:21|21437.62
23:43:22|21438.62
23:43:23|21438.88
23:43:24|21438.12
23:43:24|21440.33
23:43:26|21439.17
23:43:26|21438.79
23:43:27|21437.91
23:43:29|21438.75
23:43:30|21438.92
23:43:31|21437.77
23:43:31|21438.02
23:43:33|21440.38
23:43:33|21438.61
23:43:34|21438.48
23:43:36|21435.2
23:43:37|21434.5
23:43:38|21434.49
23:43:39|21437.31
23:43:40|21436.03
23:43:40|21435.65
23:43:41|21435.55
23:43:43|21434.42
23:43:44|21434.63
23:43:45|21434.53
23:43:46|21433.42
23:43:47|21434.55
23:43:49|21435.87
23:43:49|21435.63
23:43:50|21434.94
23:43:51|21436.41
23:43:52|21437.01
23:43:53|21436.57
23:43:54|21434.91
23:43:55|21435.92
23:43:56|21436.97
23:43:57|21438.12
23:43:58|21438.17
23:43:59|21437.6
23:44:00|21437.63
23:44:01|21437.6
23:44:02|21431.4
23:44:03|21432.15
23:44:04|21432.26
23:44:05|21433.39
23:44:06|21437.39
23:44:08|21436.66
23:44:09|21436.19
23:44:10|21428.33
23:44:10|21426.59
23:44:11|21426.54
23:44:13|21427.1
23:44:13|21431.32
23:44:15|21431.89
23:44:16|21433.81
23:44:17|21430.39
23:44:18|21431.15
23:44:19|21430.53
23:44:19|21430.75
23:44:21|21430.33
23:44:22|21432.07
23:44:23|21431.02
23:44:24|21430.67
23:44:25|21431.66
23:44:26|21431.84
23:44:27|21408.02
23:44:29|21387.26
23:44:29|21406.06
23:44:30|21410.4
23:44:31|21406.09
23:44:32|21406.03
23:44:33|21399.09
23:44:34|21397.26
23:44:35|21391.22
23:44:36|21392.48
23:44:37|21392.03
23:44:38|21397.79
23:44:39|21403.
23:44:40|21405.
23:44:41|21404.38
23:44:42|21399.65
23:44:43|21400.11
23:44:44|21396.32
23:44:45|21400.12
23:44:46|21397.54
23:44:47|21396.68
23:44:49|21392.8
23:44:50|21393.9
23:44:50|21398.32
23:44:51|21397.28
23:44:52|21397.49
23:44:55|21399.2
23:44:55|21397.41
23:44:57|21397.98
23:44:58|21397.32
23:44:59|21394.31
23:45:00|21391.98
23:45:01|21388.79
23:45:02|21389.22
23:45:02|21386.79
23:45:03|21385.88
23:45:04|21385.67
23:45:06|21385.2
23:45:07|21384.06
23:45:07|21382.25
23:45:09|21382.93
23:45:10|21385.73
23:45:11|21387.68
23:45:12|21392.89
23:45:14|21398.78
23:45:14|21398.58
23:45:15|21402.01
23:45:16|21399.34
23:45:17|21401.69
23:45:18|21400.66
23:45:19|21401.27
23:45:20|21400.77
23:45:21|21399.49
23:45:22|21400.11
23:45:24|21400.73
23:45:24|21401.11
23:45:26|21400.67
23:45:27|21402.43
23:45:27|21401.93
23:45:28|21403.21
23:45:29|21405.66
23:45:30|21404.66
23:45:31|21406.34
23:45:32|21407.22
23:45:33|21407.09
23:45:34|21404.82
23:45:36|21404.48
23:45:36|21405.43
23:45:38|21406.43
23:45:39|21407.97
23:45:39|21408.82
23:45:40|21409.07
23:45:43|21402.91
23:45:43|21404.18
23:45:44|21403.92
23:45:45|21404.21
23:45:46|21404.21
23:45:47|21404.18
23:45:48|21403.13
23:45:50|21403.77
23:45:50|21403.82
23:45:52|21404.13
23:45:52|21403.28
23:45:54|21404.1
23:45:54|21404.03
23:45:56|21405.47
23:45:57|21404.77
23:45:57|21405.69
23:45:59|21405.28
23:46:00|21405.84
23:46:01|21407.08
23:46:03|21407.06
23:46:03|21406.08
23:46:05|21406.1
23:46:05|21397.4
23:46:07|21398.65
23:46:08|21399.65
23:46:09|21399.3
23:46:10|21399.69
23:46:10|21399.53
23:46:12|21396.42
23:46:13|21395.66
23:46:13|21396.4
23:46:15|21391.84
23:46:16|21391.33
23:46:17|21391.53
23:46:19|21389.26
23:46:19|21388.07
23:46:20|21390.16
23:46:21|21388.99
23:46:22|21388.79
23:46:23|21383.32
23:46:24|21386.27
23:46:25|21385.81
23:46:26|21386.19
23:46:27|21383.46
23:46:28|21381.33
23:46:29|21382.01
23:46:30|21380.98
23:46:31|21381.8
23:46:32|21381.36
23:46:33|21382.37
23:46:34|21381.67
23:46:35|21381.42
23:46:36|21387.44
23:46:37|21388.52
23:46:38|21386.46
23:46:39|21387.
23:46:40|21387.34
23:46:42|21390.13
23:46:44|21389.08
23:46:44|21387.76
23:46:45|21389.32
23:46:46|21392.65
23:46:47|21391.5
23:46:49|21392.4
23:46:51|21391.79
23:46:51|21391.7
23:46:52|21391.21
23:46:53|21391.35
23:46:54|21391.52
23:46:55|21389.1
23:46:56|21391.47
23:46:57|21392.61
23:46:58|21391.64
23:46:59|21391.06
23:47:00|21390.06
23:47:01|21391.2
23:47:02|21389.46
23:47:03|21389.88
23:47:04|21389.91
23:47:06|21390.49
23:47:07|21389.12
23:47:08|21389.71
23:47:09|21390.04
23:47:09|21389.49
23:47:11|21384.27
23:47:13|21384.36
23:47:13|21384.77
23:47:14|21384.97
23:47:15|21388.59
23:47:16|21388.14
23:47:17|21388.53
23:47:18|21388.97
23:47:19|21389.67
23:47:20|21389.46
23:47:21|21388.06
23:47:23|21387.86
23:47:24|21387.95
23:47:24|21389.26
23:47:26|21390.22
23:47:27|21385.31
23:47:28|21380.
23:47:29|21381.14
23:47:29|21381.69
23:47:30|21380.6
23:47:32|21380.12
23:47:34|21377.96
23:47:34|21380.2
23:47:35|21378.23
23:47:36|21373.34
23:47:37|21375.82
23:47:39|21377.4
23:47:39|21375.52
23:47:40|21377.91
23:47:41|21376.66
23:47:43|21381.68
23:47:44|21381.66
23:47:45|21386.2
23:47:46|21389.67
23:47:47|21390.57
23:47:48|21393.
23:47:50|21390.71
23:47:50|21390.23
23:47:51|21392.64
23:47:52|21395.
23:47:53|21392.9
23:47:54|21394.49
23:47:56|21393.49
23:47:56|21394.09
23:47:57|21392.65
23:47:59|21392.98
23:48:00|21393.89
23:48:01|21395.77
23:48:01|21397.15
23:48:02|21397.52
23:48:04|21397.21
23:48:04|21391.93
23:48:05|21393.15
23:48:06|21393.06
23:48:09|21393.6
23:48:09|21395.25
23:48:11|21393.17
23:48:12|21392.28
23:48:12|21389.78
23:48:14|21391.83
23:48:15|21391.45
23:48:16|21390.54
23:48:16|21391.31
23:48:17|21390.1
23:48:20|21392.29
23:48:20|21389.6
23:48:21|21389.93
23:48:22|21391.56
23:48:23|21390.67
23:48:24|21390.84
23:48:25|21391.29
23:48:26|21391.2
23:48:28|21393.36
23:48:29|21391.96
23:48:29|21389.37
23:48:32|21390.02
23:48:32|21389.81
23:48:33|21387.85
23:48:35|21387.2
23:48:35|21387.91
23:48:37|21387.95
23:48:37|21384.6
23:48:39|21384.39
23:48:40|21385.81
23:48:41|21386.09
23:48:41|21386.91
23:48:43|21387.79
23:48:44|21390.75
23:48:45|21393.5
23:48:46|21385.19
23:48:47|21385.83
23:48:48|21384.
23:48:50|21385.6
23:48:50|21379.26
23:48:51|21378.96
23:48:52|21380.75
23:48:53|21380.27
23:48:54|21383.41
23:48:55|21382.61
23:48:56|21383.49
23:48:57|21380.72
23:48:58|21380.11
23:48:59|21376.49
23:49:00|21377.61
23:49:01|21378.69
23:49:02|21380.42
23:49:03|21379.44
23:49:04|21375.8
23:49:05|21375.29
23:49:06|21377.27
23:49:07|21377.34
23:49:09|21378.32
23:49:09|21377.49
23:49:11|21374.14
23:49:13|21373.54
23:49:13|21371.31
23:49:14|21373.
23:49:15|21372.89
23:49:17|21371.2
23:49:18|21372.35
23:49:18|21372.13
23:49:19|21371.26
23:49:20|21370.92
23:49:21|21366.69
23:49:23|21366.45
23:49:23|21367.76
23:49:24|21365.6
23:49:25|21368.17
23:49:28|21369.59
23:49:28|21372.42
23:49:29|21372.
23:49:30|21370.99
23:49:31|21370.73
23:49:32|21374.76
23:49:33|21371.88
23:49:34|21370.59
23:49:35|21370.41
23:49:36|21370.36
23:49:37|21371.45
23:49:38|21369.33
23:49:39|21369.58
23:49:40|21369.1
23:49:41|21369.11
23:49:43|21369.67
23:49:44|21369.1
23:49:44|21367.05
23:49:46|21369.33
23:49:46|21368.38
23:49:48|21369.18
23:49:48|21368.55
23:49:49|21368.39
23:49:51|21367.64
23:49:52|21367.63
23:49:53|21368.05
23:49:53|21367.96
23:49:55|21368.47
23:49:56|21368.96
23:49:57|21373.42
23:49:57|21376.13
23:49:58|21375.56
23:49:59|21374.79
23:50:01|21373.01
23:50:02|21374.34
23:50:03|21374.12
23:50:03|21373.07
23:50:05|21373.95
23:50:06|21374.92
23:50:07|21375.96
23:50:07|21375.97
23:50:09|21375.3
23:50:09|21371.09
23:50:11|21373.9
23:50:12|21375.65
23:50:13|21376.77
23:50:15|21376.7
23:50:15|21376.64
23:50:16|21376.52
23:50:17|21376.84
23:50:18|21376.85
23:50:19|21379.68
23:50:20|21378.79
23:50:21|21381.
23:50:22|21379.71
23:50:23|21378.16
23:50:24|21375.15
23:50:25|21373.11
23:50:26|21374.93
23:50:27|21374.96
23:50:28|21376.76
23:50:29|21375.54
23:50:30|21373.7
23:50:31|21370.13
23:50:32|21367.4
23:50:34|21369.92
23:50:35|21372.87
23:50:36|21373.6
23:50:36|21371.85
23:50:37|21368.11
23:50:38|21369.79
23:50:41|21370.89
23:50:41|21370.83
23:50:42|21371.56
23:50:43|21370.57
23:50:44|21369.67
23:50:45|21369.18
23:50:46|21369.71
23:50:47|21370.53
23:50:48|21369.69
23:50:49|21370.52
23:50:50|21371.19
23:50:51|21369.22
23:50:53|21369.69
23:50:54|21369.73
23:50:55|21371.78
23:50:56|21374.91
23:50:57|21372.66
23:50:58|21373.41
23:50:59|21371.85
23:51:00|21372.4
23:51:01|21371.78
23:51:02|21372.16
23:51:03|21373.02
23:51:04|21372.72
23:51:05|21373.49
23:51:07|21373.47
23:51:07|21373.86
23:51:09|21373.87
23:51:10|21373.86
23:51:10|21373.29
23:51:12|21375.43
23:51:13|21376.03
23:51:14|21376.67
23:51:15|21379.26
23:51:16|21379.6
23:51:17|21378.94
23:51:18|21378.64
23:51:19|21379.38
23:51:20|21379.42
23:51:21|21378.5
23:51:22|21377.64
23:51:23|21379.67
23:51:24|21377.76
23:51:25|21375.43
23:51:26|21375.04
23:51:27|21375.
23:51:28|21376.85
23:51:29|21374.93
23:51:31|21375.13
23:51:32|21376.1
23:51:33|21376.11
23:51:33|21375.95
23:51:34|21376.42
23:51:36|21376.57
23:51:37|21375.74
23:51:37|21374.36
23:51:39|21374.98
23:51:40|21374.51
23:51:41|21375.54
23:51:42|21374.41
23:51:43|21372.45
23:51:44|21374.37
23:51:45|21375.64
23:51:46|21373.88
23:51:47|21373.88
23:51:48|21374.05
23:51:49|21373.05
23:51:50|21371.98
23:51:51|21372.41
23:51:52|21373.54
23:51:53|21373.44
23:51:55|21375.88
23:51:56|21375.87
23:51:56|21376.01
23:51:58|21376.54
23:51:59|21376.46
23:52:00|21376.21
23:52:00|21376.19
23:52:02|21376.66
23:52:02|21376.84
23:52:03|21375.85
23:52:05|21374.32
23:52:06|21375.16
23:52:07|21375.05
23:52:08|21374.91
23:52:10|21376.93
23:52:10|21376.
23:52:12|21377.3
23:52:12|21377.86
23:52:13|21374.53
23:52:14|21375.01
23:52:16|21375.98
23:52:17|21376.54
23:52:18|21377.36
23:52:19|21376.1
23:52:20|21377.17
23:52:21|21374.34
23:52:22|21375.65
23:52:23|21375.55
23:52:24|21376.91
23:52:25|21377.33
23:52:26|21377.08
23:52:27|21377.6
23:52:28|21377.58
23:52:29|21376.6
23:52:30|21375.36
23:52:31|21377.6
23:52:32|21377.54
23:52:33|21377.84
23:52:34|21379.42
23:52:35|21378.59
23:52:36|21377.05
23:52:37|21378.96
23:52:38|21378.25
23:52:39|21378.15
23:52:40|21376.71
23:52:42|21376.54
23:52:42|21376.53
23:52:44|21376.68
23:52:45|21375.13
23:52:46|21375.29
23:52:47|21377.3
23:52:48|21377.66
23:52:49|21378.04
23:52:50|21377.31
23:52:51|21377.12
23:52:52|21376.05
23:52:53|21367.35
23:52:54|21368.18
23:52:56|21370.27
23:52:56|21370.72
23:52:57|21371.74
23:52:58|21374.08
23:53:00|21375.07
23:53:01|21374.67
23:53:02|21372.61
23:53:03|21374.87
23:53:04|21376.27
23:53:05|21377.37
23:53:06|21376.
23:53:08|21374.15
23:53:09|21376.95
23:53:10|21375.45
23:53:11|21374.27
23:53:12|21380.
23:53:14|21378.88
23:53:15|21379.23
23:53:15|21378.94
23:53:17|21379.47
23:53:18|21378.58
23:53:18|21379.46
23:53:19|21378.77
23:53:21|21377.91
23:53:22|21378.99
23:53:23|21379.4
23:53:24|21380.01
23:53:25|21379.07
23:53:26|21378.4
23:53:27|21379.4
23:53:28|21379.54
23:53:29|21378.78
23:53:30|21380.47
23:53:31|21378.69
23:53:32|21379.82
23:53:33|21379.76
23:53:34|21382.14
23:53:35|21383.29
23:53:36|21382.03
23:53:38|21381.26
23:53:38|21379.98
23:53:39|21381.87
23:53:40|21381.34
23:53:42|21379.07
23:53:42|21381.34
23:53:44|21382.39
23:53:44|21382.25
23:53:45|21382.27
23:53:46|21382.37
23:53:47|21381.34
23:53:48|21382.02
23:53:49|21381.78
23:53:51|21380.51
23:53:52|21381.99
23:53:53|21380.24
23:53:54|21378.34
23:53:55|21379.96
23:53:56|21375.74
23:53:58|21377.73
23:53:59|21378.76
23:53:59|21378.37
23:54:01|21378.64
23:54:03|21377.79
23:54:03|21377.22
23:54:05|21377.3
23:54:05|21377.25
23:54:06|21378.24
23:54:07|21378.15
23:54:09|21377.74
23:54:09|21377.4
23:54:11|21378.06
23:54:11|21378.14
23:54:12|21377.19
23:54:13|21378.42
23:54:15|21383.19
23:54:15|21382.9
23:54:16|21382.74
23:54:17|21385.77
23:54:18|21386.24
23:54:19|21383.12
23:54:21|21383.67
23:54:22|21381.41
23:54:23|21380.4
23:54:23|21377.66
23:54:24|21377.27
23:54:25|21377.33
23:54:27|21377.81
23:54:28|21377.77
23:54:29|21378.78
23:54:30|21371.81
23:54:31|21370.22
23:54:32|21365.
23:54:33|21366.27
23:54:34|21369.24
23:54:35|21368.34
23:54:36|21369.42
23:54:37|21368.26
23:54:38|21369.18
23:54:39|21368.33
23:54:40|21368.75
23:54:41|21371.01
23:54:42|21370.33
23:54:44|21370.1
23:54:44|21370.68
23:54:45|21367.92
23:54:47|21368.35
23:54:47|21370.29
23:54:48|21369.51
23:54:50|21365.8
23:54:52|21368.3
23:54:52|21368.69
23:54:54|21368.34
23:54:55|21368.76
23:54:56|21368.5
23:54:56|21368.35
23:54:57|21368.12
23:54:59|21367.39
23:55:00|21367.48
23:55:02|21363.92
23:55:03|21366.83
23:55:04|21366.43
23:55:05|21366.91
23:55:05|21366.96
23:55:07|21366.91
23:55:07|21367.69
23:55:09|21366.95
23:55:09|21365.6
23:55:10|21363.03
23:55:11|21365.37
23:55:12|21366.54
23:55:14|21366.8
23:55:14|21366.52
23:55:16|21367.31
23:55:16|21366.74
23:55:18|21367.
23:55:19|21366.09
23:55:19|21366.24
23:55:20|21368.04
23:55:21|21368.2
23:55:22|21367.75
23:55:23|21368.87
23:55:24|21367.9
23:55:25|21367.99
23:55:26|21368.52
23:55:27|21368.85
23:55:28|21369.64
23:55:29|21369.05
23:55:30|21369.15
23:55:31|21370.23
23:55:32|21370.18
23:55:33|21367.92
23:55:34|21369.27
23:55:35|21367.69
23:55:36|21368.22
23:55:37|21368.39
23:55:39|21369.02
23:55:40|21369.59
23:55:41|21368.81
23:55:42|21372.65
23:55:43|21372.53
23:55:44|21372.36
23:55:45|21371.73
23:55:46|21372.4
23:55:47|21371.07
23:55:48|21372.72
23:55:49|21373.64
23:55:51|21373.07
23:55:52|21373.01
23:55:53|21376.28
23:55:54|21378.15
23:55:55|21378.88
23:55:56|21379.6
23:55:57|21379.71
23:55:58|21379.35
23:55:59|21380.02
23:56:00|21380.
23:56:01|21379.42
23:56:02|21380.
23:56:03|21380.07
23:56:04|21380.4
23:56:06|21381.18
23:56:07|21382.55
23:56:07|21387.68
23:56:08|21388.02
23:56:10|21389.16
23:56:10|21388.74
23:56:11|21386.55
23:56:13|21387.05
23:56:14|21386.43
23:56:14|21385.11
23:56:15|21386.75
23:56:17|21386.
23:56:18|21386.64
23:56:19|21386.97
23:56:19|21386.08
23:56:21|21386.27
23:56:22|21380.81
23:56:23|21381.9
23:56:25|21383.05
23:56:25|21383.04
23:56:26|21383.01
23:56:27|21383.01
23:56:28|21382.19
23:56:29|21382.89
23:56:30|21382.11
23:56:31|21381.29
23:56:32|21382.73
23:56:33|21383.06
23:56:34|21383.44
23:56:35|21382.95
23:56:36|21383.
23:56:37|21381.78
23:56:39|21381.51
23:56:39|21380.76
23:56:40|21381.8
23:56:42|21382.88
23:56:43|21383.43
23:56:44|21383.43
23:56:45|21382.04
23:56:46|21381.75
23:56:47|21380.58
23:56:48|21378.22
23:56:49|21379.81
23:56:50|21381.06
23:56:52|21380.44
23:56:52|21381.01
23:56:54|21380.05
23:56:56|21380.06
23:56:56|21379.69
23:56:57|21379.95
23:56:58|21380.36
23:56:59|21380.
23:57:01|21379.11
23:57:02|21378.61
23:57:03|21378.07
23:57:04|21378.2
23:57:05|21377.93
23:57:06|21377.49
23:57:07|21377.32
23:57:08|21379.29
23:57:09|21378.47
23:57:10|21379.3
23:57:11|21381.87
23:57:13|21381.23
23:57:14|21381.27
23:57:15|21379.43
23:57:17|21372.54
23:57:17|21374.98
23:57:19|21375.81
23:57:19|21375.9
23:57:20|21375.94
23:57:21|21372.98
23:57:22|21374.4
23:57:24|21374.59
23:57:24|21370.
23:57:26|21370.14
23:57:26|21371.14
23:57:27|21372.
23:57:29|21369.05
23:57:30|21369.36
23:57:31|21368.01
23:57:32|21367.35
23:57:33|21366.85
23:57:34|21368.21
23:57:35|21367.25
23:57:36|21366.89
23:57:38|21365.45
23:57:38|21364.8
23:57:39|21367.7
23:57:40|21366.57
23:57:41|21367.38
23:57:43|21366.09
23:57:43|21366.19
23:57:45|21368.68
23:57:46|21369.2
23:57:48|21369.42
23:57:49|21369.84
23:57:50|21367.69
23:57:51|21367.16
23:57:52|21368.08
23:57:53|21368.71
23:57:54|21367.46
23:57:56|21368.98
23:57:56|21369.42
23:57:57|21371.03
23:57:59|21369.87
23:58:00|21369.58
23:58:00|21369.65
23:58:01|21367.75
23:58:03|21367.46
23:58:03|21363.59
23:58:04|21362.95
23:58:06|21364.8
23:58:07|21362.92
23:58:08|21364.39
23:58:09|21365.52
23:58:10|21364.45
23:58:11|21364.58
23:58:12|21364.01
23:58:13|21362.83
23:58:14|21364.51
23:58:15|21365.02
23:58:16|21364.55
23:58:17|21363.79
23:58:18|21363.87
23:58:19|21363.9
23:58:21|21363.45
23:58:22|21364.38
23:58:22|21365.44
23:58:23|21364.95
23:58:24|21369.44
23:58:26|21369.15
23:58:27|21370.44
23:58:28|21371.17
23:58:29|21371.59
23:58:31|21369.86
23:58:31|21369.67
23:58:33|21368.84
23:58:34|21368.51
23:58:35|21369.86
23:58:36|21369.85
23:58:37|21368.52
23:58:38|21369.57
23:58:39|21365.72
23:58:40|21364.97
23:58:41|21364.58
23:58:42|21364.13
23:58:43|21365.1
23:58:44|21365.99
23:58:45|21365.21
23:58:46|21365.33
23:58:47|21365.14
23:58:48|21364.99
23:58:50|21364.51
23:58:50|21364.17
23:58:51|21365.54
23:58:52|21365.26
23:58:54|21369.31
23:58:55|21365.44
23:58:56|21364.17
23:58:57|21364.97
23:58:58|21365.
23:58:59|21366.81
23:59:00|21367.67
23:59:01|21368.29
23:59:02|21366.54
23:59:03|21367.35
23:59:04|21368.14
23:59:05|21367.92
23:59:06|21365.99
23:59:07|21366.24
23:59:08|21366.55
23:59:09|21367.25
23:59:10|21365.98
23:59:11|21368.12
23:59:13|21366.94
23:59:13|21366.54
23:59:14|21366.79
23:59:15|21368.09
23:59:16|21368.54
23:59:17|21367.35
23:59:19|21368.47
23:59:19|21368.42
23:59:21|21368.39
23:59:22|21368.38
23:59:23|21368.52
23:59:24|21368.4
23:59:25|21367.09
23:59:26|21366.94
23:59:27|21367.5
23:59:28|21368.05
23:59:29|21367.02
23:59:30|21365.42
23:59:31|21364.01
23:59:32|21364.4
23:59:33|21364.45
23:59:34|21364.58
23:59:35|21365.
23:59:36|21366.1
23:59:37|21367.19
23:59:38|21366.28
23:59:39|21367.18
23:59:40|21365.75
23:59:41|21365.3
23:59:42|21366.12
23:59:43|21365.26
23:59:44|21365.23
23:59:46|21365.55
23:59:46|21365.44
23:59:47|21366.55
23:59:48|21365.66
23:59:50|21365.96
23:59:51|21367.68
23:59:52|21366.17
23:59:53|21368.06
23:59:54|21367.06
23:59:55|21368.92
23:59:56|21368.01
23:59:57|21366.72
23:59:59|21367.54
23:59:59|21368.55