00:00:01|21401.47
00:00:02|21404.28
00:00:03|21404.18
00:00:04|21403.08
00:00:05|21402.03
00:00:06|21404.5
00:00:07|21402.74
00:00:08|21402.53
00:00:09|21400.65
00:00:10|21400.15
00:00:11|21402.62
00:00:12|21401.87
00:00:13|21405.77
00:00:14|21403.85
00:00:16|21402.65
00:00:16|21403.29
00:00:18|21402.37
00:00:18|21401.01
00:00:20|21400.5
00:00:20|21404.
00:00:21|21406.99
00:00:22|21406.
00:00:23|21405.66
00:00:25|21404.59
00:00:25|21403.59
00:00:26|21404.87
00:00:28|21401.29
00:00:28|21402.69
00:00:29|21402.85
00:00:31|21403.71
00:00:32|21404.23
00:00:33|21405.74
00:00:34|21404.33
00:00:35|21405.31
00:00:36|21405.54
00:00:37|21406.36
00:00:38|21404.71
00:00:39|21406.1
00:00:40|21406.19
00:00:41|21405.86
00:00:42|21409.75
00:00:44|21412.77
00:00:45|21420.67
00:00:46|21421.22
00:00:47|21421.12
00:00:47|21419.6
00:00:50|21415.64
00:00:51|21413.01
00:00:52|21411.44
00:00:53|21409.18
00:00:54|21410.73
00:00:55|21411.56
00:00:56|21402.63
00:00:57|21406.21
00:00:58|21405.25
00:00:59|21404.53
00:01:00|21406.33
00:01:01|21404.78
00:01:02|21406.5
00:01:03|21404.59
00:01:05|21406.97
00:01:05|21406.92
00:01:06|21405.59
00:01:07|21401.96
00:01:08|21405.36
00:01:09|21405.36
00:01:10|21404.18
00:01:11|21404.84
00:01:12|21404.66
00:01:13|21403.97
00:01:14|21407.93
00:01:16|21407.95
00:01:17|21409.19
00:01:17|21406.51
00:01:18|21405.31
00:01:21|21405.74
00:01:21|21407.23
00:01:23|21408.38
00:01:24|21407.88
00:01:25|21410.34
00:01:26|21409.12
00:01:27|21408.18
00:01:28|21410.51
00:01:29|21410.41
00:01:30|21411.05
00:01:31|21411.64
00:01:32|21409.81
00:01:33|21410.66
00:01:34|21408.29
00:01:34|21407.73
00:01:36|21406.31
00:01:38|21407.5
00:01:39|21408.32
00:01:41|21410.26
00:01:42|21410.49
00:01:43|21409.82
00:01:43|21407.2
00:01:45|21408.06
00:01:46|21408.23
00:01:46|21406.13
00:01:48|21406.92
00:01:49|21405.65
00:01:50|21407.95
00:01:51|21407.24
00:01:51|21405.32
00:01:52|21408.45
00:01:53|21407.8
00:01:56|21409.73
00:01:56|21408.18
00:01:58|21409.95
00:01:59|21407.27
00:02:00|21407.03
00:02:01|21406.21
00:02:01|21405.69
00:02:03|21407.84
00:02:04|21408.33
00:02:05|21407.08
00:02:06|21408.16
00:02:06|21409.14
00:02:08|21412.61
00:02:09|21413.04
00:02:10|21413.
00:02:10|21414.29
00:02:13|21409.64
00:02:13|21407.44
00:02:14|21406.45
00:02:15|21407.65
00:02:16|21405.98
00:02:17|21406.02
00:02:18|21405.24
00:02:19|21404.21
00:02:20|21406.08
00:02:21|21406.26
00:02:22|21407.09
00:02:23|21407.82
00:02:24|21408.45
00:02:25|21406.16
00:02:26|21405.49
00:02:27|21407.
00:02:28|21405.7
00:02:29|21404.75
00:02:30|21405.29
00:02:31|21406.23
00:02:32|21404.9
00:02:33|21407.81
00:02:35|21408.27
00:02:35|21406.
00:02:38|21405.39
00:02:39|21407.04
00:02:41|21406.19
00:02:41|21403.78
00:02:42|21405.42
00:02:43|21405.19
00:02:45|21403.15
00:02:47|21403.2
00:02:48|21402.01
00:02:48|21405.65
00:02:50|21405.18
00:02:51|21402.69
00:02:51|21401.
00:02:54|21402.22
00:02:54|21401.95
00:02:55|21399.23
00:02:56|21399.29
00:02:57|21402.15
00:02:58|21399.79
00:02:59|21400.02
00:03:00|21401.35
00:03:01|21400.75
00:03:03|21398.65
00:03:04|21399.57
00:03:05|21396.74
00:03:06|21394.54
00:03:07|21396.74
00:03:08|21396.
00:03:09|21395.88
00:03:10|21396.1
00:03:11|21391.25
00:03:11|21392.51
00:03:13|21390.66
00:03:13|21385.86
00:03:15|21387.18
00:03:15|21385.58
00:03:17|21384.54
00:03:18|21381.04
00:03:19|21378.01
00:03:20|21374.64
00:03:21|21374.31
00:03:22|21385.82
00:03:23|21382.91
00:03:24|21383.78
00:03:25|21379.17
00:03:26|21381.54
00:03:27|21382.24
00:03:28|21380.84
00:03:29|21389.
00:03:30|21387.54
00:03:31|21384.41
00:03:32|21382.17
00:03:33|21385.17
00:03:35|21383.4
00:03:36|21383.64
00:03:37|21389.31
00:03:38|21391.33
00:03:40|21398.89
00:03:41|21396.15
00:03:41|21402.04
00:03:43|21401.52
00:03:44|21401.88
00:03:45|21400.47
00:03:45|21401.46
00:03:47|21401.91
00:03:48|21397.91
00:03:49|21398.26
00:03:51|21396.79
00:03:51|21405.37
00:03:52|21404.61
00:03:54|21415.89
00:03:55|21408.83
00:03:57|21409.62
00:03:57|21410.41
00:03:58|21412.81
00:03:59|21410.6
00:04:00|21413.63
00:04:01|21411.53
00:04:03|21409.53
00:04:05|21410.18
00:04:05|21409.06
00:04:06|21409.47
00:04:07|21415.08
00:04:08|21417.5
00:04:09|21418.05
00:04:11|21420.71
00:04:12|21422.52
00:04:13|21420.01
00:04:14|21422.84
00:04:15|21415.11
00:04:16|21412.83
00:04:17|21416.14
00:04:18|21419.45
00:04:19|21421.21
00:04:20|21428.7
00:04:21|21423.42
00:04:22|21426.86
00:04:23|21433.94
00:04:24|21431.21
00:04:26|21427.23
00:04:26|21427.48
00:04:27|21432.68
00:04:28|21433.97
00:04:30|21433.56
00:04:31|21429.25
00:04:32|21428.24
00:04:33|21427.24
00:04:34|21425.42
00:04:35|21427.17
00:04:37|21424.02
00:04:38|21418.25
00:04:40|21417.54
00:04:41|21417.44
00:04:42|21418.81
00:04:44|21422.29
00:04:44|21421.36
00:04:45|21422.9
00:04:46|21420.88
00:04:48|21419.62
00:04:49|21416.35
00:04:51|21411.16
00:04:51|21411.71
00:04:52|21412.29
00:04:53|21412.29
00:04:54|21411.1
00:04:56|21411.02
00:04:58|21404.27
00:04:59|21401.1
00:05:00|21400.54
00:05:01|21399.77
00:05:03|21398.3
00:05:03|21400.43
00:05:04|21399.7
00:05:05|21396.2
00:05:06|21398.7
00:05:08|21388.31
00:05:09|21388.4
00:05:10|21390.98
00:05:11|21389.15
00:05:12|21388.3
00:05:12|21394.29
00:05:14|21390.36
00:05:15|21392.51
00:05:16|21391.84
00:05:17|21391.75
00:05:18|21392.79
00:05:18|21391.89
00:05:20|21390.93
00:05:20|21388.7
00:05:22|21386.69
00:05:23|21387.03
00:05:23|21386.28
00:05:25|21384.41
00:05:26|21386.41
00:05:26|21384.84
00:05:27|21382.37
00:05:29|21378.99
00:05:29|21382.69
00:05:31|21380.91
00:05:31|21382.55
00:05:33|21382.58
00:05:34|21381.65
00:05:34|21381.04
00:05:36|21381.84
00:05:38|21377.15
00:05:39|21374.13
00:05:40|21369.97
00:05:40|21367.3
00:05:42|21366.32
00:05:43|21371.28
00:05:44|21370.43
00:05:46|21374.54
00:05:47|21374.57
00:05:48|21373.79
00:05:49|21382.27
00:05:50|21382.49
00:05:51|21383.49
00:05:52|21379.72
00:05:53|21381.7
00:05:54|21383.26
00:05:56|21379.29
00:05:57|21382.43
00:05:58|21387.05
00:05:59|21387.99
00:06:01|21387.01
00:06:02|21386.28
00:06:02|21385.74
00:06:04|21386.36
00:06:05|21380.55
00:06:06|21382.3
00:06:07|21384.27
00:06:08|21385.93
00:06:09|21383.76
00:06:10|21381.7
00:06:11|21385.19
00:06:13|21384.52
00:06:14|21385.28
00:06:14|21388.8
00:06:16|21388.75
00:06:17|21384.43
00:06:18|21384.78
00:06:19|21385.97
00:06:20|21384.28
00:06:21|21386.04
00:06:22|21384.25
00:06:22|21385.46
00:06:24|21387.61
00:06:25|21387.49
00:06:26|21384.08
00:06:26|21383.79
00:06:27|21385.79
00:06:29|21383.46
00:06:29|21384.47
00:06:31|21384.47
00:06:31|21384.79
00:06:33|21383.54
00:06:33|21383.69
00:06:35|21386.95
00:06:35|21386.21
00:06:36|21384.83
00:06:38|21384.32
00:06:38|21384.2
00:06:40|21386.11
00:06:41|21385.59
00:06:43|21386.33
00:06:43|21385.94
00:06:44|21386.53
00:06:46|21384.86
00:06:47|21386.27
00:06:47|21385.85
00:06:48|21384.87
00:06:49|21388.13
00:06:51|21386.51
00:06:51|21387.34
00:06:53|21384.35
00:06:54|21385.24
00:06:55|21385.82
00:06:56|21385.29
00:06:58|21385.78
00:06:58|21386.46
00:07:00|21386.3
00:07:01|21388.46
00:07:01|21388.53
00:07:03|21389.8
00:07:03|21390.94
00:07:05|21389.64
00:07:06|21390.57
00:07:07|21391.32
00:07:08|21390.08
00:07:09|21390.36
00:07:10|21391.43
00:07:11|21389.08
00:07:12|21389.64
00:07:13|21389.34
00:07:15|21391.6
00:07:15|21396.22
00:07:16|21394.17
00:07:18|21391.82
00:07:19|21392.81
00:07:19|21390.95
00:07:21|21390.56
00:07:21|21388.06
00:07:22|21389.87
00:07:24|21389.61
00:07:25|21390.58
00:07:26|21393.71
00:07:26|21397.19
00:07:27|21396.31
00:07:28|21398.42
00:07:30|21401.16
00:07:30|21401.16
00:07:32|21401.04
00:07:33|21397.72
00:07:34|21400.17
00:07:35|21401.23
00:07:37|21402.55
00:07:37|21407.55
00:07:39|21407.57
00:07:40|21410.11
00:07:41|21407.46
00:07:42|21408.77
00:07:44|21404.04
00:07:44|21405.85
00:07:45|21400.92
00:07:46|21401.6
00:07:47|21402.14
00:07:48|21402.39
00:07:49|21401.45
00:07:50|21402.6
00:07:52|21405.71
00:07:53|21405.71
00:07:54|21406.73
00:07:55|21408.23
00:07:56|21407.86
00:07:57|21401.94
00:07:59|21402.78
00:07:59|21404.53
00:08:00|21404.96
00:08:01|21404.14
00:08:02|21404.61
00:08:04|21405.03
00:08:05|21404.92
00:08:06|21406.14
00:08:07|21406.11
00:08:08|21407.92
00:08:09|21409.73
00:08:10|21407.95
00:08:11|21407.89
00:08:12|21407.99
00:08:13|21409.35
00:08:14|21408.92
00:08:15|21403.21
00:08:16|21402.06
00:08:17|21402.01
00:08:18|21402.07
00:08:19|21403.84
00:08:20|21403.21
00:08:21|21403.36
00:08:22|21401.7
00:08:23|21403.51
00:08:24|21403.69
00:08:25|21405.5
00:08:26|21408.04
00:08:27|21408.64
00:08:28|21410.
00:08:29|21414.29
00:08:30|21409.35
00:08:31|21409.85
00:08:32|21409.99
00:08:33|21410.92
00:08:34|21411.66
00:08:35|21414.07
00:08:36|21413.32
00:08:38|21420.31
00:08:39|21419.83
00:08:40|21420.96
00:08:42|21420.57
00:08:42|21424.85
00:08:43|21426.87
00:08:44|21420.18
00:08:45|21423.53
00:08:46|21425.35
00:08:47|21420.49
00:08:48|21420.48
00:08:49|21420.75
00:08:50|21422.58
00:08:51|21422.68
00:08:53|21420.76
00:08:53|21421.78
00:08:54|21418.44
00:08:56|21421.45
00:08:57|21422.
00:08:58|21420.58
00:08:59|21421.85
00:09:00|21418.96
00:09:02|21419.85
00:09:02|21419.81
00:09:04|21418.76
00:09:05|21418.25
00:09:06|21419.88
00:09:07|21417.95
00:09:08|21419.64
00:09:10|21420.76
00:09:10|21419.45
00:09:11|21417.61
00:09:12|21420.05
00:09:13|21423.05
00:09:14|21426.9
00:09:15|21423.62
00:09:16|21424.7
00:09:17|21422.28
00:09:18|21422.7
00:09:19|21416.75
00:09:21|21414.05
00:09:21|21412.21
00:09:22|21409.53
00:09:23|21410.62
00:09:24|21411.42
00:09:25|21410.19
00:09:26|21403.35
00:09:27|21404.55
00:09:28|21405.44
00:09:29|21405.75
00:09:30|21405.85
00:09:31|21408.48
00:09:32|21405.31
00:09:33|21405.36
00:09:34|21407.08
00:09:35|21407.21
00:09:36|21405.48
00:09:38|21405.78
00:09:39|21406.86
00:09:39|21404.51
00:09:41|21403.12
00:09:42|21402.45
00:09:43|21399.49
00:09:45|21396.33
00:09:45|21396.64
00:09:47|21398.36
00:09:48|21399.22
00:09:49|21398.45
00:09:50|21403.78
00:09:51|21401.25
00:09:53|21402.21
00:09:53|21401.51
00:09:54|21401.22
00:09:55|21403.47
00:09:56|21403.67
00:09:57|21404.36
00:09:59|21405.65
00:10:00|21402.89
00:10:01|21404.94
00:10:02|21406.41
00:10:04|21410.99
00:10:04|21407.03
00:10:05|21406.07
00:10:06|21405.76
00:10:07|21405.17
00:10:09|21407.02
00:10:10|21400.82
00:10:12|21400.46
00:10:12|21401.97
00:10:13|21400.63
00:10:14|21400.36
00:10:16|21397.72
00:10:17|21396.64
00:10:18|21393.64
00:10:19|21395.99
00:10:19|21393.69
00:10:21|21387.4
00:10:22|21393.71
00:10:23|21391.87
00:10:24|21391.69
00:10:25|21393.36
00:10:26|21391.85
00:10:27|21394.
00:10:28|21396.91
00:10:28|21394.79
00:10:30|21396.18
00:10:31|21394.94
00:10:32|21395.97
00:10:33|21399.78
00:10:35|21395.
00:10:36|21394.98
00:10:37|21396.69
00:10:39|21401.15
00:10:40|21400.21
00:10:41|21402.21
00:10:42|21400.45
00:10:43|21399.67
00:10:44|21399.68
00:10:45|21398.79
00:10:46|21399.87
00:10:47|21400.66
00:10:48|21400.41
00:10:49|21399.54
00:10:50|21400.3
00:10:52|21401.34
00:10:53|21401.57
00:10:54|21401.87
00:10:55|21403.25
00:10:56|21403.1
00:10:57|21402.68
00:10:58|21400.02
00:10:59|21398.17
00:11:00|21398.09
00:11:01|21399.94
00:11:02|21398.79
00:11:03|21397.76
00:11:04|21398.41
00:11:05|21399.54
00:11:06|21398.83
00:11:07|21399.27
00:11:08|21401.56
00:11:09|21400.
00:11:10|21399.84
00:11:11|21399.22
00:11:12|21400.64
00:11:13|21400.4
00:11:14|21400.47
00:11:15|21399.25
00:11:16|21396.06
00:11:17|21396.45
00:11:18|21395.92
00:11:19|21395.59
00:11:20|21395.62
00:11:21|21394.76
00:11:22|21392.79
00:11:23|21393.13
00:11:24|21396.58
00:11:25|21396.07
00:11:26|21394.85
00:11:27|21394.19
00:11:28|21395.02
00:11:29|21394.71
00:11:30|21394.72
00:11:31|21394.14
00:11:32|21394.44
00:11:34|21395.54
00:11:34|21394.38
00:11:35|21394.61
00:11:36|21396.83
00:11:37|21396.35
00:11:38|21395.61
00:11:40|21398.47
00:11:41|21398.45
00:11:42|21398.62
00:11:43|21397.56
00:11:44|21397.95
00:11:45|21400.02
00:11:47|21403.58
00:11:48|21402.66
00:11:49|21403.07
00:11:51|21406.5
00:11:51|21405.46
00:11:52|21404.5
00:11:53|21407.77
00:11:54|21404.57
00:11:55|21405.27
00:11:56|21407.86
00:11:58|21407.94
00:11:59|21406.64
00:12:00|21405.72
00:12:02|21402.83
00:12:02|21403.96
00:12:03|21402.29
00:12:04|21402.09
00:12:05|21402.21
00:12:06|21402.73
00:12:07|21402.15
00:12:08|21398.01
00:12:09|21397.4
00:12:10|21398.78
00:12:11|21398.07
00:12:12|21398.78
00:12:13|21397.9
00:12:14|21400.42
00:12:15|21397.76
00:12:16|21395.44
00:12:17|21391.23
00:12:18|21391.43
00:12:19|21390.08
00:12:20|21389.99
00:12:21|21388.3
00:12:22|21393.78
00:12:23|21392.13
00:12:24|21391.65
00:12:25|21391.42
00:12:26|21391.5
00:12:27|21393.2
00:12:28|21392.27
00:12:29|21392.51
00:12:30|21392.43
00:12:31|21392.62
00:12:32|21391.2
00:12:33|21391.37
00:12:34|21390.98
00:12:35|21389.74
00:12:36|21392.01
00:12:37|21391.48
00:12:38|21391.22
00:12:40|21392.09
00:12:42|21392.71
00:12:42|21392.68
00:12:44|21385.78
00:12:44|21388.65
00:12:46|21386.7
00:12:47|21386.8
00:12:48|21387.55
00:12:48|21389.04
00:12:49|21388.3
00:12:51|21390.1
00:12:52|21391.38
00:12:52|21392.
00:12:54|21393.79
00:12:55|21394.13
00:12:56|21398.68
00:12:57|21396.09
00:12:58|21396.58
00:12:59|21396.6
00:12:59|21396.88
00:13:01|21395.7
00:13:03|21396.11
00:13:03|21398.86
00:13:04|21399.56
00:13:05|21398.1
00:13:06|21398.6
00:13:07|21397.5
00:13:08|21396.26
00:13:09|21393.14
00:13:10|21393.79
00:13:11|21394.56
00:13:12|21394.3
00:13:13|21394.19
00:13:14|21392.67
00:13:16|21396.81
00:13:17|21393.83
00:13:18|21394.53
00:13:19|21394.99
00:13:20|21393.8
00:13:20|21393.34
00:13:21|21394.34
00:13:23|21392.92
00:13:24|21391.26
00:13:25|21390.46
00:13:26|21390.48
00:13:26|21390.77
00:13:28|21393.48
00:13:30|21391.66
00:13:30|21391.17
00:13:31|21393.01
00:13:32|21391.85
00:13:33|21393.21
00:13:34|21391.21
00:13:36|21391.28
00:13:36|21390.06
00:13:37|21390.35
00:13:38|21390.03
00:13:39|21390.17
00:13:41|21391.38
00:13:42|21391.67
00:13:43|21386.78
00:13:44|21389.74
00:13:45|21388.96
00:13:46|21388.88
00:13:47|21388.46
00:13:48|21387.57
00:13:49|21388.84
00:13:50|21388.84
00:13:51|21388.36
00:13:52|21388.85
00:13:53|21390.42
00:13:54|21386.98
00:13:55|21386.41
00:13:56|21386.26
00:13:58|21383.72
00:13:58|21384.13
00:14:00|21384.13
00:14:01|21383.5
00:14:02|21384.57
00:14:03|21387.71
00:14:04|21389.99
00:14:05|21389.67
00:14:06|21389.36
00:14:07|21390.24
00:14:08|21389.06
00:14:09|21389.58
00:14:10|21387.11
00:14:11|21391.84
00:14:12|21389.28
00:14:13|21389.55
00:14:14|21390.28
00:14:15|21389.8
00:14:16|21389.22
00:14:17|21389.74
00:14:18|21391.77
00:14:19|21392.71
00:14:20|21391.21
00:14:21|21392.31
00:14:22|21391.95
00:14:23|21391.95
00:14:25|21392.36
00:14:26|21391.58
00:14:26|21387.02
00:14:27|21387.44
00:14:28|21388.16
00:14:30|21387.03
00:14:30|21384.41
00:14:32|21385.62
00:14:33|21385.01
00:14:34|21385.24
00:14:35|21385.34
00:14:35|21386.13
00:14:37|21386.76
00:14:38|21386.15
00:14:40|21386.59
00:14:40|21386.17
00:14:42|21387.05
00:14:43|21386.65
00:14:44|21387.27
00:14:45|21384.91
00:14:46|21386.05
00:14:47|21385.69
00:14:48|21386.15
00:14:49|21384.55
00:14:51|21385.75
00:14:51|21384.82
00:14:52|21386.01
00:14:54|21388.29
00:14:56|21385.89
00:14:56|21384.73
00:14:57|21386.33
00:14:59|21385.68
00:15:01|21384.87
00:15:01|21384.89
00:15:02|21384.78
00:15:03|21388.58
00:15:04|21389.07
00:15:05|21388.72
00:15:06|21385.62
00:15:07|21387.28
00:15:08|21387.25
00:15:09|21388.52
00:15:10|21388.16
00:15:12|21388.38
00:15:13|21386.38
00:15:14|21386.8
00:15:15|21387.12
00:15:16|21387.22
00:15:17|21386.41
00:15:18|21383.88
00:15:19|21377.42
00:15:20|21374.
00:15:21|21377.9
00:15:22|21375.64
00:15:23|21374.
00:15:24|21374.09
00:15:25|21373.72
00:15:26|21373.08
00:15:27|21370.
00:15:28|21371.25
00:15:29|21364.39
00:15:30|21368.17
00:15:31|21368.39
00:15:32|21366.86
00:15:33|21366.66
00:15:34|21368.44
00:15:35|21368.28
00:15:36|21368.58
00:15:37|21369.68
00:15:38|21369.06
00:15:39|21369.98
00:15:40|21370.47
00:15:41|21369.84
00:15:42|21369.72
00:15:43|21368.09
00:15:44|21368.46
00:15:46|21365.55
00:15:47|21361.1
00:15:48|21361.49
00:15:49|21359.66
00:15:50|21356.52
00:15:51|21355.51
00:15:52|21355.27
00:15:53|21358.
00:15:54|21353.22
00:15:55|21356.
00:15:56|21354.14
00:15:57|21353.08
00:15:58|21355.03
00:16:00|21352.27
00:16:00|21353.59
00:16:02|21355.89
00:16:02|21356.93
00:16:03|21360.23
00:16:05|21355.47
00:16:05|21356.69
00:16:06|21356.48
00:16:08|21357.37
00:16:09|21357.
00:16:09|21363.82
00:16:10|21357.84
00:16:11|21358.09
00:16:12|21355.24
00:16:13|21354.55
00:16:15|21353.41
00:16:16|21354.06
00:16:16|21352.64
00:16:17|21355.5
00:16:19|21354.86
00:16:20|21357.07
00:16:21|21356.3
00:16:22|21356.25
00:16:23|21356.74
00:16:24|21356.98
00:16:25|21362.57
00:16:25|21360.16
00:16:27|21361.67
00:16:27|21354.13
00:16:29|21354.14
00:16:30|21350.83
00:16:31|21349.99
00:16:32|21350.58
00:16:33|21354.12
00:16:34|21352.46
00:16:34|21351.52
00:16:36|21354.76
00:16:37|21351.93
00:16:37|21353.41
00:16:39|21352.8
00:16:39|21352.28
00:16:41|21351.24
00:16:42|21348.18
00:16:43|21347.06
00:16:44|21353.2
00:16:45|21351.68
00:16:45|21352.31
00:16:47|21352.55
00:16:49|21351.21
00:16:49|21352.89
00:16:50|21352.93
00:16:51|21353.28
00:16:52|21352.11
00:16:53|21353.19
00:16:54|21353.16
00:16:55|21353.2
00:16:56|21352.01
00:16:57|21351.95
00:16:58|21352.14
00:16:59|21357.65
00:17:00|21355.85
00:17:01|21355.15
00:17:02|21354.65
00:17:03|21356.42
00:17:04|21354.63
00:17:05|21355.74
00:17:06|21353.84
00:17:07|21359.54
00:17:08|21360.86
00:17:09|21361.46
00:17:10|21360.34
00:17:11|21359.71
00:17:12|21361.42
00:17:13|21360.24
00:17:14|21360.68
00:17:15|21361.97
00:17:17|21360.99
00:17:18|21360.88
00:17:19|21361.88
00:17:19|21361.75
00:17:21|21361.73
00:17:22|21362.21
00:17:23|21366.56
00:17:23|21368.52
00:17:24|21374.54
00:17:25|21378.77
00:17:26|21379.78
00:17:28|21375.96
00:17:29|21376.61
00:17:30|21375.64
00:17:31|21375.66
00:17:32|21376.78
00:17:33|21376.07
00:17:34|21376.42
00:17:35|21376.37
00:17:36|21376.23
00:17:37|21376.25
00:17:38|21378.39
00:17:39|21380.
00:17:41|21380.52
00:17:41|21377.58
00:17:42|21379.75
00:17:43|21381.34
00:17:44|21380.99
00:17:45|21375.48
00:17:46|21375.96
00:17:47|21376.22
00:17:48|21375.29
00:17:49|21374.9
00:17:50|21370.56
00:17:52|21371.02
00:17:53|21370.57
00:17:54|21371.06
00:17:54|21369.14
00:17:56|21371.26
00:17:57|21370.29
00:17:59|21371.7
00:18:00|21372.5
00:18:01|21369.36
00:18:02|21369.15
00:18:03|21368.87
00:18:03|21369.06
00:18:05|21369.06
00:18:06|21367.96
00:18:07|21372.1
00:18:07|21371.64
00:18:10|21376.67
00:18:10|21377.41
00:18:11|21379.1
00:18:12|21380.62
00:18:13|21383.46
00:18:14|21386.89
00:18:15|21387.8
00:18:16|21388.42
00:18:17|21389.19
00:18:18|21388.41
00:18:20|21387.73
00:18:20|21386.14
00:18:21|21387.44
00:18:23|21387.48
00:18:23|21387.53
00:18:24|21384.99
00:18:27|21384.18
00:18:28|21386.02
00:18:29|21386.25
00:18:30|21386.36
00:18:31|21388.92
00:18:32|21387.28
00:18:33|21386.73
00:18:34|21388.3
00:18:34|21391.05
00:18:36|21395.48
00:18:37|21400.
00:18:38|21400.52
00:18:39|21405.85
00:18:39|21407.41
00:18:40|21406.74
00:18:42|21405.83
00:18:43|21409.
00:18:45|21408.06
00:18:46|21409.27
00:18:47|21409.8
00:18:47|21404.58
00:18:49|21404.01
00:18:50|21404.91
00:18:50|21405.07
00:18:52|21400.58
00:18:53|21395.19
00:18:54|21398.98
00:18:55|21399.24
00:18:56|21399.1
00:18:57|21398.4
00:18:58|21398.75
00:18:59|21398.
00:19:00|21397.89
00:19:01|21397.88
00:19:02|21394.09
00:19:03|21395.98
00:19:04|21400.39
00:19:05|21401.64
00:19:06|21401.07
00:19:07|21401.25
00:19:08|21399.95
00:19:10|21395.42
00:19:10|21394.63
00:19:11|21395.51
00:19:13|21394.57
00:19:14|21395.23
00:19:15|21395.69
00:19:17|21397.36
00:19:18|21396.09
00:19:18|21398.08
00:19:20|21395.9
00:19:22|21398.99
00:19:22|21398.18
00:19:24|21394.81
00:19:24|21396.07
00:19:26|21399.34
00:19:26|21396.36
00:19:28|21396.51
00:19:29|21399.98
00:19:29|21396.95
00:19:30|21397.11
00:19:32|21397.12
00:19:33|21395.83
00:19:33|21394.26
00:19:35|21396.29
00:19:35|21397.93
00:19:37|21399.24
00:19:38|21399.26
00:19:38|21399.13
00:19:39|21397.34
00:19:40|21393.93
00:19:42|21388.03
00:19:43|21387.43
00:19:44|21386.5
00:19:45|21388.9
00:19:46|21387.07
00:19:47|21387.48
00:19:48|21385.2
00:19:49|21383.48
00:19:50|21382.4
00:19:52|21382.49
00:19:53|21386.33
00:19:54|21381.98
00:19:55|21382.85
00:19:55|21383.9
00:19:56|21384.79
00:19:58|21383.77
00:19:59|21383.55
00:20:00|21384.98
00:20:00|21386.26
00:20:02|21387.99
00:20:03|21388.56
00:20:04|21386.98
00:20:05|21384.47
00:20:07|21382.72
00:20:07|21375.75
00:20:09|21374.45
00:20:09|21381.37
00:20:11|21376.32
00:20:12|21376.45
00:20:13|21370.63
00:20:14|21365.
00:20:15|21362.15
00:20:16|21364.42
00:20:17|21366.19
00:20:18|21364.41
00:20:19|21362.66
00:20:20|21363.71
00:20:21|21361.93
00:20:22|21366.13
00:20:23|21371.56
00:20:24|21369.65
00:20:24|21369.39
00:20:26|21370.33
00:20:27|21375.22
00:20:29|21379.69
00:20:29|21380.72
00:20:30|21380.67
00:20:31|21382.6
00:20:32|21378.72
00:20:33|21379.17
00:20:34|21379.16
00:20:35|21377.41
00:20:36|21378.09
00:20:37|21377.17
00:20:39|21376.38
00:20:40|21376.92
00:20:40|21376.26
00:20:42|21378.15
00:20:44|21384.64
00:20:44|21384.21
00:20:45|21382.62
00:20:46|21383.22
00:20:47|21383.74
00:20:49|21385.08
00:20:50|21385.56
00:20:51|21385.54
00:20:52|21385.66
00:20:52|21384.68
00:20:54|21385.41
00:20:55|21386.69
00:20:55|21384.93
00:20:57|21384.3
00:20:58|21384.88
00:20:59|21385.84
00:21:00|21386.25
00:21:00|21384.89
00:21:01|21386.17
00:21:02|21388.97
00:21:03|21390.23
00:21:05|21391.56
00:21:06|21393.66
00:21:07|21394.82
00:21:08|21395.11
00:21:09|21395.54
00:21:10|21396.54
00:21:11|21398.06
00:21:12|21397.82
00:21:13|21397.53
00:21:14|21397.8
00:21:15|21397.83
00:21:16|21394.23
00:21:16|21394.05
00:21:18|21394.03
00:21:18|21394.02
00:21:19|21391.43
00:21:20|21389.84
00:21:22|21385.35
00:21:23|21385.62
00:21:24|21386.24
00:21:24|21387.24
00:21:26|21387.37
00:21:26|21388.12
00:21:28|21389.2
00:21:29|21388.95
00:21:30|21386.03
00:21:30|21383.9
00:21:32|21381.69
00:21:33|21381.24
00:21:34|21382.16
00:21:35|21380.87
00:21:35|21382.5
00:21:37|21383.66
00:21:37|21384.06
00:21:38|21385.17
00:21:41|21388.35
00:21:41|21388.98
00:21:42|21385.31
00:21:43|21386.64
00:21:45|21384.64
00:21:45|21388.49
00:21:47|21388.4
00:21:48|21388.15
00:21:48|21388.22
00:21:49|21387.63
00:21:52|21386.37
00:21:53|21386.08
00:21:53|21387.82
00:21:56|21383.46
00:21:57|21379.33
00:21:58|21379.97
00:21:59|21378.54
00:22:00|21380.36
00:22:01|21380.48
00:22:02|21379.84
00:22:02|21380.74
00:22:05|21379.83
00:22:05|21381.28
00:22:06|21379.59
00:22:07|21376.71
00:22:09|21375.16
00:22:09|21373.88
00:22:10|21373.78
00:22:12|21375.16
00:22:13|21375.22
00:22:14|21374.56
00:22:15|21377.07
00:22:15|21374.6
00:22:16|21375.48
00:22:18|21369.99
00:22:19|21369.68
00:22:20|21370.34
00:22:21|21369.69
00:22:22|21371.48
00:22:24|21371.34
00:22:25|21375.05
00:22:26|21374.9
00:22:27|21372.78
00:22:28|21372.77
00:22:29|21371.75
00:22:30|21372.37
00:22:30|21371.1
00:22:32|21372.37
00:22:33|21370.3
00:22:33|21370.79
00:22:34|21370.75
00:22:36|21368.84
00:22:37|21369.77
00:22:38|21372.79
00:22:39|21375.
00:22:41|21373.79
00:22:42|21373.29
00:22:43|21372.82
00:22:45|21375.05
00:22:46|21374.99
00:22:47|21373.86
00:22:47|21374.52
00:22:49|21374.18
00:22:50|21374.76
00:22:51|21373.28
00:22:52|21374.71
00:22:53|21374.21
00:22:54|21375.4
00:22:55|21375.87
00:22:56|21381.96
00:22:57|21375.59
00:22:58|21372.4
00:22:59|21375.05
00:23:00|21376.73
00:23:01|21376.81
00:23:02|21377.44
00:23:03|21378.71
00:23:05|21380.95
00:23:05|21383.86
00:23:07|21382.45
00:23:08|21381.91
00:23:09|21382.96
00:23:10|21381.4
00:23:11|21379.99
00:23:12|21382.13
00:23:13|21381.34
00:23:14|21383.03
00:23:15|21390.67
00:23:16|21389.77
00:23:17|21389.25
00:23:18|21386.14
00:23:19|21381.61
00:23:21|21381.86
00:23:22|21381.76
00:23:22|21381.27
00:23:24|21380.82
00:23:25|21381.4
00:23:25|21380.51
00:23:26|21379.78
00:23:27|21378.
00:23:29|21377.59
00:23:29|21376.04
00:23:30|21381.59
00:23:31|21383.33
00:23:33|21382.12
00:23:34|21381.3
00:23:35|21381.53
00:23:35|21381.9
00:23:37|21383.63
00:23:37|21383.79
00:23:38|21383.55
00:23:40|21381.75
00:23:41|21383.04
00:23:43|21384.48
00:23:44|21386.35
00:23:44|21386.53
00:23:46|21387.26
00:23:47|21386.23
00:23:48|21387.31
00:23:49|21389.57
00:23:50|21393.18
00:23:51|21393.96
00:23:52|21396.02
00:23:53|21393.26
00:23:54|21394.4
00:23:55|21396.14
00:23:56|21394.32
00:23:57|21396.32
00:23:58|21395.89
00:24:00|21394.03
00:24:00|21394.18
00:24:01|21395.19
00:24:02|21395.1
00:24:03|21393.71
00:24:04|21393.82
00:24:06|21393.21
00:24:07|21392.43
00:24:08|21392.65
00:24:09|21392.41
00:24:11|21384.78
00:24:11|21388.11
00:24:12|21386.37
00:24:14|21387.93
00:24:14|21387.17
00:24:15|21388.33
00:24:16|21390.49
00:24:18|21391.4
00:24:19|21392.82
00:24:19|21393.3
00:24:21|21393.18
00:24:21|21392.94
00:24:22|21392.47
00:24:24|21392.57
00:24:25|21392.28
00:24:25|21391.64
00:24:27|21391.46
00:24:28|21392.57
00:24:29|21392.56
00:24:29|21392.59
00:24:30|21391.58
00:24:31|21392.58
00:24:32|21392.75
00:24:34|21390.32
00:24:34|21391.72
00:24:35|21391.68
00:24:36|21391.23
00:24:38|21391.85
00:24:40|21392.16
00:24:41|21393.5
00:24:42|21393.
00:24:43|21393.3
00:24:44|21392.33
00:24:45|21392.71
00:24:46|21390.77
00:24:47|21390.47
00:24:48|21393.01
00:24:49|21390.86
00:24:51|21391.45
00:24:52|21392.09
00:24:52|21391.85
00:24:54|21390.4
00:24:55|21390.45
00:24:56|21391.06
00:24:57|21382.6
00:24:58|21382.98
00:24:59|21385.99
00:25:00|21384.7
00:25:02|21387.41
00:25:03|21389.1
00:25:04|21388.7
00:25:05|21392.41
00:25:06|21392.45
00:25:07|21392.76
00:25:08|21392.22
00:25:09|21393.22
00:25:10|21393.21
00:25:11|21393.72
00:25:12|21396.87
00:25:13|21397.33
00:25:14|21396.47
00:25:15|21396.25
00:25:16|21396.26
00:25:17|21395.33
00:25:18|21397.56
00:25:19|21397.73
00:25:20|21396.37
00:25:21|21394.84
00:25:22|21395.15
00:25:23|21394.89
00:25:24|21394.89
00:25:25|21396.2
00:25:26|21395.18
00:25:26|21395.71
00:25:28|21396.7
00:25:30|21397.02
00:25:30|21397.01
00:25:31|21398.71
00:25:32|21399.7
00:25:33|21398.78
00:25:34|21399.61
00:25:35|21404.13
00:25:36|21403.89
00:25:37|21404.48
00:25:39|21401.03
00:25:41|21398.87
00:25:42|21398.29
00:25:44|21398.64
00:25:45|21398.63
00:25:47|21398.42
00:25:47|21398.64
00:25:48|21398.22
00:25:49|21399.81
00:25:50|21399.84
00:25:51|21401.47
00:25:52|21402.51
00:25:54|21398.45
00:25:55|21399.12
00:25:56|21398.36
00:25:57|21398.63
00:25:58|21397.79
00:26:00|21396.21
00:26:00|21399.46
00:26:01|21404.44
00:26:02|21405.7
00:26:03|21409.18
00:26:04|21408.48
00:26:06|21405.47
00:26:07|21407.76
00:26:08|21407.32
00:26:09|21409.62
00:26:11|21409.16
00:26:11|21412.04
00:26:12|21409.48
00:26:13|21412.73
00:26:14|21413.39
00:26:15|21412.02
00:26:16|21412.92
00:26:17|21412.31
00:26:18|21414.62
00:26:19|21412.64
00:26:20|21409.78
00:26:21|21412.01
00:26:22|21412.33
00:26:23|21408.79
00:26:24|21408.58
00:26:25|21407.05
00:26:26|21407.5
00:26:27|21408.52
00:26:28|21407.14
00:26:29|21407.32
00:26:30|21408.82
00:26:31|21411.99
00:26:32|21412.22
00:26:33|21411.43
00:26:34|21413.61
00:26:35|21412.27
00:26:36|21411.84
00:26:37|21409.84
00:26:39|21411.58
00:26:41|21412.71
00:26:42|21419.25
00:26:43|21417.3
00:26:44|21418.11
00:26:46|21418.76
00:26:46|21420.46
00:26:48|21418.91
00:26:50|21415.82
00:26:50|21416.45
00:26:51|21418.08
00:26:52|21417.57
00:26:53|21418.35
00:26:55|21421.28
00:26:56|21419.65
00:26:57|21419.15
00:26:58|21418.72
00:26:59|21418.94
00:27:00|21419.4
00:27:01|21417.03
00:27:02|21421.13
00:27:03|21417.11
00:27:04|21418.8
00:27:05|21418.57
00:27:06|21418.57
00:27:07|21418.71
00:27:08|21418.4
00:27:09|21419.22
00:27:10|21419.29
00:27:11|21418.99
00:27:12|21418.43
00:27:13|21419.87
00:27:14|21419.86
00:27:15|21418.74
00:27:16|21419.89
00:27:17|21419.35
00:27:18|21419.94
00:27:19|21419.57
00:27:20|21420.64
00:27:21|21419.58
00:27:22|21418.11
00:27:23|21416.45
00:27:24|21416.61
00:27:25|21416.35
00:27:26|21416.39
00:27:27|21417.26
00:27:28|21417.44
00:27:29|21417.48
00:27:30|21416.09
00:27:31|21417.39
00:27:32|21417.03
00:27:33|21416.74
00:27:34|21415.76
00:27:35|21415.08
00:27:36|21415.39
00:27:38|21415.04
00:27:38|21416.84
00:27:40|21415.74
00:27:42|21414.54
00:27:43|21415.82
00:27:44|21415.31
00:27:45|21417.33
00:27:47|21417.3
00:27:48|21416.58
00:27:49|21417.72
00:27:50|21416.22
00:27:51|21416.32
00:27:52|21416.87
00:27:54|21416.16
00:27:55|21416.43
00:27:56|21417.82
00:27:57|21417.07
00:27:58|21416.11
00:27:59|21416.92
00:28:00|21416.99
00:28:02|21416.74
00:28:03|21415.96
00:28:03|21417.54
00:28:05|21415.89
00:28:05|21416.93
00:28:07|21417.65
00:28:07|21417.34
00:28:08|21417.65
00:28:09|21418.71
00:28:10|21417.53
00:28:11|21419.37
00:28:12|21417.97
00:28:13|21419.49
00:28:15|21426.42
00:28:16|21431.7
00:28:17|21452.
00:28:18|21448.36
00:28:19|21448.91
00:28:20|21454.17
00:28:21|21450.81
00:28:22|21447.41
00:28:23|21447.05
00:28:24|21452.
00:28:25|21453.62
00:28:26|21458.85
00:28:27|21463.82
00:28:28|21459.72
00:28:29|21458.87
00:28:30|21461.69
00:28:31|21463.2
00:28:32|21462.74
00:28:33|21462.81
00:28:34|21457.98
00:28:35|21454.32
00:28:36|21454.02
00:28:37|21452.09
00:28:38|21445.34
00:28:40|21439.
00:28:41|21442.36
00:28:43|21449.88
00:28:43|21448.2
00:28:45|21446.45
00:28:46|21444.75
00:28:47|21442.79
00:28:48|21444.5
00:28:49|21444.76
00:28:50|21444.5
00:28:52|21442.26
00:28:53|21439.47
00:28:54|21438.91
00:28:55|21438.96
00:28:56|21437.36
00:28:57|21439.67
00:28:58|21439.75
00:28:59|21442.9
00:29:00|21442.54
00:29:01|21442.42
00:29:02|21445.52
00:29:03|21449.25
00:29:05|21441.38
00:29:06|21447.1
00:29:07|21447.49
00:29:08|21449.51
00:29:09|21437.77
00:29:10|21443.56
00:29:11|21438.7
00:29:12|21440.4
00:29:14|21441.76
00:29:15|21438.78
00:29:15|21441.15
00:29:17|21442.2
00:29:18|21445.13
00:29:18|21449.
00:29:20|21452.03
00:29:21|21454.19
00:29:21|21452.35
00:29:22|21452.1
00:29:23|21451.81
00:29:24|21453.48
00:29:25|21455.21
00:29:26|21450.44
00:29:27|21450.52
00:29:28|21449.65
00:29:30|21451.41
00:29:30|21461.23
00:29:31|21459.61
00:29:33|21461.71
00:29:33|21456.18
00:29:34|21461.23
00:29:35|21461.05
00:29:36|21460.19
00:29:37|21463.45
00:29:39|21457.52
00:29:41|21457.09
00:29:42|21449.19
00:29:44|21445.16
00:29:44|21443.77
00:29:45|21449.2
00:29:47|21448.91
00:29:48|21446.72
00:29:49|21448.56
00:29:50|21444.82
00:29:51|21449.02
00:29:52|21445.09
00:29:53|21448.69
00:29:54|21449.41
00:29:55|21450.14
00:29:56|21448.7
00:29:57|21447.46
00:29:58|21445.36
00:29:59|21442.05
00:30:00|21442.34
00:30:01|21444.07
00:30:02|21450.
00:30:03|21452.4
00:30:04|21453.94
00:30:05|21453.94
00:30:06|21452.91
00:30:07|21453.99
00:30:08|21453.
00:30:09|21455.56
00:30:10|21459.49
00:30:11|21457.54
00:30:13|21458.82
00:30:14|21461.22
00:30:15|21463.5
00:30:16|21464.04
00:30:16|21461.38
00:30:17|21458.82
00:30:18|21456.26
00:30:20|21457.59
00:30:20|21455.76
00:30:22|21458.84
00:30:22|21462.47
00:30:24|21457.89
00:30:25|21451.96
00:30:26|21451.76
00:30:27|21449.39
00:30:28|21450.01
00:30:30|21446.35
00:30:31|21445.74
00:30:32|21445.47
00:30:33|21444.85
00:30:34|21445.85
00:30:35|21444.5
00:30:37|21440.37
00:30:38|21441.41
00:30:40|21440.99
00:30:40|21439.59
00:30:41|21438.19
00:30:43|21438.2
00:30:44|21438.95
00:30:45|21437.41
00:30:46|21435.99
00:30:47|21436.96
00:30:48|21436.61
00:30:49|21430.37
00:30:50|21431.08
00:30:51|21428.91
00:30:52|21425.64
00:30:53|21425.02
00:30:55|21428.15
00:30:55|21426.56
00:30:56|21427.97
00:30:57|21425.1
00:30:59|21424.85
00:30:59|21427.06
00:31:01|21426.7
00:31:02|21427.06
00:31:03|21430.72
00:31:03|21430.86
00:31:04|21434.12
00:31:06|21433.14
00:31:07|21434.15
00:31:08|21437.7
00:31:09|21435.3
00:31:10|21429.39
00:31:11|21429.44
00:31:12|21431.84
00:31:13|21433.89
00:31:14|21436.12
00:31:15|21436.04
00:31:16|21436.4
00:31:17|21437.27
00:31:18|21438.67
00:31:20|21441.21
00:31:20|21443.55
00:31:21|21441.71
00:31:22|21441.72
00:31:24|21439.92
00:31:25|21441.22
00:31:25|21436.5
00:31:27|21433.54
00:31:28|21433.46
00:31:29|21432.98
00:31:30|21431.95
00:31:32|21434.86
00:31:32|21435.55
00:31:33|21433.49
00:31:34|21433.56
00:31:36|21433.59
00:31:36|21433.73
00:31:38|21432.61
00:31:38|21427.89
00:31:40|21430.7
00:31:42|21432.15
00:31:43|21433.62
00:31:44|21433.3
00:31:45|21435.26
00:31:46|21433.46
00:31:47|21433.
00:31:49|21432.99
00:31:50|21432.75
00:31:52|21432.81
00:31:53|21434.38
00:31:53|21433.5
00:31:54|21433.22
00:31:56|21433.4
00:31:57|21434.24
00:31:57|21435.6
00:31:58|21434.05
00:31:59|21435.3
00:32:00|21433.82
00:32:02|21434.97
00:32:02|21435.33
00:32:04|21435.47
00:32:05|21435.86
00:32:06|21434.45
00:32:07|21439.3
00:32:07|21439.18
00:32:08|21436.73
00:32:10|21435.94
00:32:11|21437.15
00:32:12|21437.01
00:32:12|21437.54
00:32:14|21436.99
00:32:14|21437.05
00:32:16|21436.15
00:32:17|21436.34
00:32:17|21436.86
00:32:19|21439.07
00:32:19|21439.1
00:32:21|21440.2
00:32:22|21438.86
00:32:23|21438.35
00:32:24|21437.6
00:32:25|21437.99
00:32:26|21437.
00:32:27|21438.25
00:32:28|21438.41
00:32:29|21438.36
00:32:30|21436.41
00:32:31|21431.34
00:32:32|21430.72
00:32:33|21431.48
00:32:34|21428.6
00:32:35|21424.49
00:32:36|21424.76
00:32:37|21428.35
00:32:38|21428.74
00:32:39|21429.21
00:32:40|21428.34
00:32:42|21429.03
00:32:43|21426.66
00:32:44|21426.43
00:32:44|21426.44
00:32:46|21426.93
00:32:47|21427.14
00:32:47|21427.17
00:32:49|21428.94
00:32:49|21430.01
00:32:51|21427.52
00:32:52|21429.38
00:32:53|21429.45
00:32:54|21427.05
00:32:55|21426.6
00:32:56|21427.04
00:32:56|21426.84
00:32:58|21428.
00:33:00|21424.24
00:33:00|21425.2
00:33:01|21425.9
00:33:02|21429.79
00:33:03|21433.05
00:33:04|21432.38
00:33:05|21432.31
00:33:06|21433.62
00:33:07|21431.1
00:33:08|21429.06
00:33:10|21430.98
00:33:10|21430.47
00:33:12|21430.32
00:33:13|21429.25
00:33:14|21430.39
00:33:15|21430.73
00:33:16|21430.54
00:33:17|21432.05
00:33:18|21432.06
00:33:19|21433.32
00:33:20|21435.6
00:33:21|21437.26
00:33:22|21434.45
00:33:23|21430.73
00:33:24|21431.71
00:33:25|21430.14
00:33:26|21430.43
00:33:27|21430.5
00:33:28|21431.45
00:33:29|21429.27
00:33:30|21431.82
00:33:31|21430.76
00:33:32|21431.67
00:33:33|21431.09
00:33:34|21429.81
00:33:35|21424.83
00:33:36|21422.42
00:33:37|21420.6
00:33:38|21420.29
00:33:39|21420.79
00:33:40|21421.08
00:33:41|21422.42
00:33:43|21421.14
00:33:44|21420.75
00:33:44|21421.12
00:33:45|21422.76
00:33:46|21422.93
00:33:47|21421.77
00:33:49|21422.71
00:33:50|21418.5
00:33:51|21418.46
00:33:52|21413.04
00:33:54|21417.86
00:33:55|21417.35
00:33:55|21416.53
00:33:56|21413.38
00:33:58|21413.93
00:33:59|21413.69
00:34:00|21410.11
00:34:01|21408.53
00:34:01|21405.87
00:34:02|21407.47
00:34:03|21408.05
00:34:05|21407.97
00:34:05|21407.55
00:34:06|21408.5
00:34:08|21411.94
00:34:09|21415.03
00:34:09|21417.15
00:34:11|21416.38
00:34:11|21417.22
00:34:13|21418.72
00:34:14|21416.78
00:34:15|21416.94
00:34:16|21417.51
00:34:17|21416.78
00:34:18|21416.35
00:34:19|21418.44
00:34:21|21419.14
00:34:21|21419.49
00:34:22|21422.91
00:34:23|21422.59
00:34:24|21422.25
00:34:26|21423.82
00:34:26|21423.46
00:34:28|21424.61
00:34:28|21423.25
00:34:30|21422.58
00:34:30|21423.13
00:34:31|21420.45
00:34:32|21420.37
00:34:34|21422.41
00:34:34|21420.11
00:34:35|21420.3
00:34:37|21420.49
00:34:38|21422.37
00:34:38|21423.45
00:34:39|21421.67
00:34:40|21422.05
00:34:42|21424.8
00:34:43|21423.31
00:34:44|21425.63
00:34:45|21424.65
00:34:46|21424.56
00:34:47|21424.03
00:34:48|21424.78
00:34:49|21425.47
00:34:51|21425.77
00:34:51|21425.02
00:34:52|21427.2
00:34:54|21425.78
00:34:55|21427.03
00:34:56|21426.93
00:34:57|21425.67
00:34:58|21426.16
00:34:59|21426.7
00:35:00|21425.21
00:35:01|21425.62
00:35:03|21429.63
00:35:04|21429.37
00:35:04|21428.2
00:35:06|21427.44
00:35:06|21424.36
00:35:07|21424.11
00:35:09|21422.91
00:35:09|21423.24
00:35:11|21423.65
00:35:12|21426.14
00:35:13|21424.72
00:35:14|21432.
00:35:15|21432.29
00:35:16|21429.93
00:35:18|21425.43
00:35:18|21419.99
00:35:20|21421.17
00:35:20|21422.26
00:35:21|21423.25
00:35:23|21422.36
00:35:24|21423.79
00:35:25|21423.47
00:35:26|21422.92
00:35:27|21424.42
00:35:27|21423.82
00:35:28|21425.34
00:35:30|21424.52
00:35:30|21425.73
00:35:32|21424.37
00:35:33|21422.41
00:35:33|21425.33
00:35:34|21426.97
00:35:35|21427.93
00:35:36|21426.39
00:35:37|21426.07
00:35:38|21426.24
00:35:40|21432.72
00:35:42|21428.9
00:35:43|21425.35
00:35:45|21426.34
00:35:46|21426.59
00:35:46|21429.89
00:35:47|21429.67
00:35:48|21430.79
00:35:50|21432.03
00:35:52|21432.26
00:35:52|21429.53
00:35:53|21434.64
00:35:55|21433.45
00:35:56|21434.04
00:35:57|21433.81
00:35:58|21433.38
00:35:59|21433.49
00:36:00|21440.49
00:36:01|21441.26
00:36:02|21441.13
00:36:04|21436.45
00:36:05|21432.86
00:36:06|21431.4
00:36:07|21434.49
00:36:08|21437.07
00:36:09|21435.61
00:36:10|21437.4
00:36:11|21436.17
00:36:12|21435.3
00:36:13|21435.24
00:36:15|21434.94
00:36:16|21436.22
00:36:17|21435.27
00:36:18|21434.6
00:36:18|21436.57
00:36:19|21435.56
00:36:20|21436.19
00:36:21|21434.39
00:36:22|21435.93
00:36:24|21435.38
00:36:25|21434.42
00:36:26|21434.71
00:36:27|21434.21
00:36:28|21435.82
00:36:29|21435.82
00:36:30|21436.5
00:36:31|21434.
00:36:33|21434.68
00:36:33|21437.71
00:36:35|21436.38
00:36:35|21436.17
00:36:36|21437.53
00:36:37|21438.04
00:36:38|21436.13
00:36:39|21435.37
00:36:40|21429.11
00:36:41|21428.13
00:36:42|21428.13
00:36:44|21427.2
00:36:45|21426.92
00:36:47|21427.06
00:36:47|21426.6
00:36:49|21429.42
00:36:50|21430.3
00:36:51|21429.97
00:36:51|21428.39
00:36:53|21428.48
00:36:53|21430.18
00:36:55|21429.73
00:36:56|21429.69
00:36:57|21429.65
00:36:58|21427.56
00:36:59|21430.16
00:37:00|21428.14
00:37:02|21425.53
00:37:02|21423.92
00:37:03|21424.28
00:37:06|21418.34
00:37:07|21418.9
00:37:08|21418.73
00:37:08|21413.52
00:37:10|21414.82
00:37:10|21413.26
00:37:12|21412.43
00:37:12|21413.25
00:37:14|21411.
00:37:14|21406.21
00:37:16|21406.15
00:37:16|21405.76
00:37:17|21406.75
00:37:18|21407.39
00:37:20|21409.49
00:37:21|21406.85
00:37:21|21403.15
00:37:23|21400.16
00:37:24|21405.
00:37:24|21406.12
00:37:25|21408.34
00:37:26|21408.17
00:37:27|21407.63
00:37:28|21408.97
00:37:30|21408.04
00:37:30|21406.5
00:37:31|21407.11
00:37:33|21407.46
00:37:33|21405.75
00:37:34|21405.22
00:37:35|21405.02
00:37:36|21406.57
00:37:37|21404.2
00:37:39|21402.05
00:37:40|21404.
00:37:42|21406.05
00:37:43|21405.24
00:37:44|21407.24
00:37:46|21406.69
00:37:47|21405.2
00:37:48|21405.48
00:37:50|21403.47
00:37:51|21403.41
00:37:51|21402.78
00:37:52|21401.56
00:37:54|21400.04
00:37:54|21399.53
00:37:55|21401.66
00:37:57|21399.24
00:37:58|21402.24
00:37:58|21400.84
00:37:59|21401.14
00:38:01|21401.97
00:38:01|21403.08
00:38:03|21407.62
00:38:04|21408.72
00:38:05|21407.81
00:38:06|21406.32
00:38:07|21402.81
00:38:08|21404.18
00:38:09|21404.34
00:38:10|21403.14
00:38:11|21406.17
00:38:12|21407.1
00:38:13|21407.33
00:38:14|21406.91
00:38:15|21407.33
00:38:17|21406.56
00:38:18|21406.42
00:38:18|21402.96
00:38:20|21402.27
00:38:20|21403.4
00:38:21|21403.86
00:38:23|21405.2
00:38:23|21403.54
00:38:24|21403.31
00:38:26|21405.46
00:38:26|21404.51
00:38:28|21404.33
00:38:29|21402.
00:38:30|21401.35
00:38:31|21402.25
00:38:32|21406.91
00:38:33|21408.67
00:38:34|21409.05
00:38:35|21408.1
00:38:36|21408.25
00:38:37|21407.75
00:38:38|21407.33
00:38:40|21407.
00:38:41|21407.52
00:38:43|21406.6
00:38:44|21406.64
00:38:46|21406.86
00:38:47|21406.98
00:38:48|21406.99
00:38:48|21406.32
00:38:51|21406.79
00:38:52|21408.68
00:38:53|21408.8
00:38:54|21409.43
00:38:55|21409.4
00:38:57|21408.44
00:38:57|21409.4
00:38:59|21406.25
00:38:59|21404.67
00:39:01|21406.2
00:39:02|21404.67
00:39:03|21401.9
00:39:04|21399.15
00:39:05|21400.18
00:39:06|21402.96
00:39:07|21401.62
00:39:08|21399.56
00:39:09|21400.13
00:39:09|21400.67
00:39:12|21401.36
00:39:12|21400.
00:39:13|21400.01
00:39:14|21401.06
00:39:15|21401.01
00:39:16|21400.52
00:39:17|21401.12
00:39:18|21399.42
00:39:19|21400.45
00:39:20|21400.
00:39:21|21400.41
00:39:22|21400.07
00:39:23|21401.71
00:39:24|21401.74
00:39:25|21400.74
00:39:26|21399.63
00:39:27|21400.38
00:39:28|21397.11
00:39:29|21397.59
00:39:30|21396.09
00:39:31|21396.84
00:39:32|21397.35
00:39:33|21396.54
00:39:34|21396.3
00:39:35|21395.7
00:39:36|21393.78
00:39:37|21394.26
00:39:38|21391.9
00:39:39|21393.29
00:39:40|21392.51
00:39:42|21391.15
00:39:42|21393.09
00:39:44|21396.78
00:39:44|21392.75
00:39:46|21395.26
00:39:47|21396.77
00:39:48|21394.64
00:39:50|21393.94
00:39:50|21394.37
00:39:52|21393.85
00:39:53|21396.84
00:39:54|21395.11
00:39:56|21394.63
00:39:57|21395.3
00:39:58|21398.2
00:39:59|21394.54
00:40:01|21395.63
00:40:01|21394.82
00:40:03|21395.59
00:40:04|21395.19
00:40:05|21395.68
00:40:06|21393.65
00:40:07|21394.79
00:40:07|21395.63
00:40:09|21396.63
00:40:10|21395.47
00:40:11|21395.39
00:40:12|21393.34
00:40:14|21393.05
00:40:14|21393.03
00:40:15|21396.54
00:40:16|21396.06
00:40:17|21398.06
00:40:19|21397.11
00:40:19|21397.73
00:40:21|21397.22
00:40:22|21398.06
00:40:22|21397.25
00:40:23|21397.34
00:40:25|21398.52
00:40:26|21397.48
00:40:27|21401.7
00:40:28|21403.44
00:40:29|21405.05
00:40:29|21403.75
00:40:32|21404.
00:40:32|21404.05
00:40:33|21403.6
00:40:34|21404.36
00:40:35|21403.95
00:40:36|21402.37
00:40:37|21403.49
00:40:38|21405.64
00:40:40|21405.59
00:40:42|21404.52
00:40:43|21403.9
00:40:44|21404.3
00:40:45|21404.69
00:40:47|21406.9
00:40:48|21405.46
00:40:49|21405.06
00:40:50|21404.99
00:40:51|21404.99
00:40:52|21403.81
00:40:53|21403.45
00:40:55|21402.31
00:40:55|21402.12
00:40:57|21402.75
00:40:58|21404.46
00:40:58|21403.76
00:40:59|21406.16
00:41:01|21404.96
00:41:02|21403.21
00:41:02|21402.78
00:41:03|21400.46
00:41:05|21401.65
00:41:05|21393.9
00:41:07|21393.1
00:41:08|21393.5
00:41:08|21395.62
00:41:10|21393.83
00:41:10|21393.52
00:41:11|21391.44
00:41:12|21388.69
00:41:14|21388.97
00:41:14|21388.62
00:41:15|21389.01
00:41:17|21388.65
00:41:18|21389.05
00:41:19|21388.06
00:41:20|21387.18
00:41:20|21386.51
00:41:21|21385.21
00:41:22|21387.63
00:41:23|21386.88
00:41:24|21390.58
00:41:25|21387.84
00:41:27|21387.44
00:41:28|21387.48
00:41:28|21386.89
00:41:29|21387.06
00:41:31|21385.12
00:41:32|21386.05
00:41:32|21388.9
00:41:34|21389.62
00:41:35|21390.17
00:41:36|21388.67
00:41:37|21389.83
00:41:38|21390.39
00:41:39|21389.83
00:41:40|21390.39
00:41:42|21389.6
00:41:42|21389.46
00:41:44|21389.79
00:41:45|21390.61
00:41:46|21387.71
00:41:47|21387.37
00:41:49|21385.24
00:41:50|21380.55
00:41:52|21380.06
00:41:52|21379.73
00:41:54|21378.85
00:41:55|21384.02
00:41:56|21379.23
00:41:57|21379.76
00:41:58|21377.66
00:41:59|21377.95
00:42:00|21377.24
00:42:01|21374.24
00:42:03|21375.14
00:42:04|21372.04
00:42:06|21372.32
00:42:07|21372.79
00:42:07|21371.97
00:42:08|21371.18
00:42:09|21371.08
00:42:11|21369.04
00:42:11|21367.54
00:42:13|21366.39
00:42:14|21369.85
00:42:15|21366.99
00:42:17|21367.03
00:42:17|21366.83
00:42:18|21368.1
00:42:20|21372.33
00:42:20|21371.53
00:42:21|21368.75
00:42:22|21367.85
00:42:23|21367.05
00:42:25|21367.05
00:42:25|21368.43
00:42:26|21368.18
00:42:27|21366.31
00:42:29|21366.06
00:42:30|21365.73
00:42:31|21364.43
00:42:32|21365.4
00:42:33|21366.04
00:42:34|21366.01
00:42:35|21363.72
00:42:36|21368.4
00:42:37|21363.23
00:42:38|21362.01
00:42:39|21359.15
00:42:40|21364.16
00:42:41|21366.5
00:42:42|21365.66
00:42:44|21363.25
00:42:44|21362.07
00:42:46|21361.73
00:42:47|21361.5
00:42:48|21364.43
00:42:49|21364.47
00:42:50|21362.18
00:42:51|21365.59
00:42:52|21365.81
00:42:53|21365.77
00:42:54|21365.02
00:42:55|21368.1
00:42:56|21365.97
00:42:57|21365.44
00:42:58|21366.02
00:42:59|21364.83
00:43:00|21369.39
00:43:02|21369.81
00:43:02|21368.41
00:43:04|21368.42
00:43:04|21368.
00:43:06|21365.24
00:43:07|21365.99
00:43:07|21367.04
00:43:09|21366.63
00:43:10|21368.07
00:43:11|21369.11
00:43:12|21368.12
00:43:13|21368.54
00:43:14|21367.42
00:43:15|21369.05
00:43:16|21362.55
00:43:17|21360.5
00:43:18|21361.5
00:43:18|21357.13
00:43:20|21357.2
00:43:20|21358.48
00:43:21|21360.77
00:43:22|21364.92
00:43:23|21362.42
00:43:25|21362.72
00:43:26|21362.16
00:43:27|21358.44
00:43:28|21357.94
00:43:29|21357.08
00:43:30|21359.11
00:43:31|21358.83
00:43:32|21358.87
00:43:33|21362.94
00:43:34|21359.79
00:43:35|21359.35
00:43:36|21359.14
00:43:37|21358.93
00:43:38|21360.3
00:43:39|21359.88
00:43:41|21362.51
00:43:42|21360.59
00:43:43|21360.43
00:43:44|21357.09
00:43:45|21354.78
00:43:46|21354.7
00:43:47|21355.17
00:43:48|21356.69
00:43:49|21355.99
00:43:51|21351.74
00:43:52|21352.92
00:43:52|21357.04
00:43:54|21356.72
00:43:54|21356.2
00:43:55|21356.63
00:43:57|21356.2
00:43:58|21357.52
00:43:59|21358.63
00:43:59|21357.42
00:44:01|21357.99
00:44:02|21357.61
00:44:03|21356.5
00:44:04|21355.02
00:44:05|21356.47
00:44:06|21355.52
00:44:08|21357.39
00:44:08|21362.95
00:44:09|21362.65
00:44:11|21366.79
00:44:12|21364.28
00:44:13|21366.81
00:44:14|21368.15
00:44:15|21365.37
00:44:16|21364.62
00:44:18|21366.56
00:44:19|21365.04
00:44:19|21365.94
00:44:21|21366.7
00:44:21|21365.87
00:44:23|21367.15
00:44:23|21366.56
00:44:24|21363.46
00:44:25|21362.62
00:44:27|21366.78
00:44:28|21362.61
00:44:29|21361.64
00:44:30|21361.01
00:44:31|21358.34
00:44:32|21356.16
00:44:33|21354.43
00:44:34|21356.48
00:44:35|21357.62
00:44:36|21355.65
00:44:37|21356.31
00:44:38|21357.35
00:44:39|21357.57
00:44:40|21355.66
00:44:42|21357.38
00:44:43|21353.03
00:44:45|21351.58
00:44:45|21350.41
00:44:46|21350.01
00:44:47|21349.25
00:44:48|21349.06
00:44:49|21348.5
00:44:50|21348.35
00:44:51|21352.81
00:44:53|21352.91
00:44:53|21353.76
00:44:54|21354.11
00:44:56|21353.99
00:44:57|21354.27
00:44:58|21354.65
00:44:59|21354.6
00:45:00|21354.6
00:45:01|21356.59
00:45:02|21355.13
00:45:04|21349.9
00:45:04|21351.21
00:45:06|21350.36
00:45:06|21351.81
00:45:09|21356.12
00:45:09|21353.22
00:45:10|21352.59
00:45:11|21348.72
00:45:12|21351.18
00:45:14|21349.48
00:45:15|21349.93
00:45:16|21349.69
00:45:17|21350.13
00:45:17|21351.53
00:45:18|21351.35
00:45:20|21352.67
00:45:21|21353.99
00:45:21|21350.86
00:45:23|21349.27
00:45:25|21351.98
00:45:25|21349.32
00:45:26|21350.71
00:45:28|21350.24
00:45:29|21348.74
00:45:30|21344.4
00:45:31|21344.8
00:45:31|21347.57
00:45:33|21350.21
00:45:34|21350.17
00:45:35|21349.1
00:45:36|21350.42
00:45:37|21351.13
00:45:38|21350.08
00:45:39|21356.12
00:45:39|21356.09
00:45:40|21356.17
00:45:41|21356.41
00:45:43|21354.95
00:45:43|21357.56
00:45:46|21356.96
00:45:47|21358.1
00:45:48|21358.42
00:45:48|21357.92
00:45:51|21358.1
00:45:51|21358.53
00:45:52|21357.06
00:45:53|21356.21
00:45:54|21358.81
00:45:55|21358.2
00:45:56|21359.35
00:45:58|21359.12
00:45:59|21359.69
00:46:00|21357.47
00:46:01|21357.8
00:46:02|21358.82
00:46:03|21358.25
00:46:05|21355.76
00:46:05|21354.88
00:46:06|21352.99
00:46:07|21349.75
00:46:08|21352.14
00:46:09|21358.53
00:46:11|21356.17
00:46:12|21355.87
00:46:12|21356.33
00:46:13|21357.09
00:46:15|21356.76
00:46:16|21356.83
00:46:17|21357.51
00:46:19|21357.67
00:46:19|21358.7
00:46:20|21359.46
00:46:21|21359.49
00:46:22|21357.53
00:46:23|21358.96
00:46:24|21357.67
00:46:25|21358.22
00:46:26|21358.92
00:46:27|21357.13
00:46:28|21357.1
00:46:29|21357.01
00:46:30|21356.08
00:46:31|21355.7
00:46:32|21355.59
00:46:33|21355.59
00:46:34|21354.5
00:46:35|21353.44
00:46:36|21353.88
00:46:37|21352.07
00:46:38|21352.4
00:46:39|21353.81
00:46:40|21356.7
00:46:41|21357.01
00:46:42|21354.73
00:46:44|21355.56
00:46:45|21355.54
00:46:46|21354.63
00:46:47|21354.67
00:46:47|21350.
00:46:49|21352.18
00:46:50|21345.61
00:46:51|21345.04
00:46:53|21344.83
00:46:53|21343.19
00:46:55|21344.26
00:46:55|21345.79
00:46:57|21344.75
00:46:58|21330.06
00:46:59|21332.4
00:46:59|21330.29
00:47:02|21336.52
00:47:03|21333.07
00:47:04|21333.56
00:47:05|21334.35
00:47:05|21336.14
00:47:07|21335.07
00:47:08|21339.09
00:47:10|21338.64
00:47:11|21339.65
00:47:12|21338.67
00:47:13|21340.4
00:47:13|21333.7
00:47:15|21332.52
00:47:16|21328.7
00:47:17|21328.52
00:47:17|21327.89
00:47:19|21327.86
00:47:20|21331.21
00:47:21|21332.19
00:47:22|21332.97
00:47:23|21332.65
00:47:24|21330.75
00:47:25|21331.38
00:47:26|21330.8
00:47:27|21330.37
00:47:28|21328.73
00:47:29|21326.2
00:47:30|21328.23
00:47:31|21318.05
00:47:32|21317.81
00:47:33|21318.68
00:47:34|21317.37
00:47:35|21317.38
00:47:36|21316.88
00:47:37|21314.73
00:47:38|21314.2
00:47:39|21311.56
00:47:40|21313.14
00:47:42|21316.94
00:47:43|21318.99
00:47:44|21316.94
00:47:46|21319.06
00:47:46|21318.21
00:47:47|21316.5
00:47:48|21316.3
00:47:49|21317.56
00:47:50|21322.31
00:47:52|21320.49
00:47:53|21320.2
00:47:53|21320.37
00:47:54|21320.91
00:47:55|21323.77
00:47:57|21322.54
00:47:58|21323.97
00:47:59|21325.19
00:47:59|21325.25
00:48:00|21327.52
00:48:01|21329.99
00:48:02|21331.99
00:48:03|21332.37
00:48:04|21333.77
00:48:06|21334.62
00:48:06|21336.14
00:48:08|21335.65
00:48:08|21340.
00:48:10|21342.29
00:48:10|21340.89
00:48:12|21340.37
00:48:13|21339.85
00:48:13|21336.71
00:48:15|21336.09
00:48:16|21333.69
00:48:17|21335.57
00:48:18|21335.56
00:48:19|21336.33
00:48:20|21335.
00:48:21|21336.57
00:48:22|21336.65
00:48:23|21335.86
00:48:24|21336.1
00:48:25|21335.91
00:48:26|21336.63
00:48:27|21329.25
00:48:28|21332.15
00:48:29|21334.36
00:48:30|21335.71
00:48:31|21339.39
00:48:32|21337.7
00:48:33|21335.27
00:48:34|21336.93
00:48:35|21337.62
00:48:36|21339.98
00:48:37|21341.69
00:48:38|21340.83
00:48:39|21337.59
00:48:40|21340.27
00:48:42|21340.83
00:48:42|21341.07
00:48:44|21341.31
00:48:45|21342.51
00:48:46|21345.04
00:48:47|21346.5
00:48:48|21345.98
00:48:48|21342.96
00:48:50|21343.19
00:48:50|21341.67
00:48:52|21338.45
00:48:53|21336.04
00:48:53|21335.71
00:48:54|21335.84
00:48:56|21335.22
00:48:57|21335.26
00:48:58|21335.03
00:48:59|21333.93
00:49:01|21332.76
00:49:01|21333.52
00:49:03|21337.35
00:49:05|21336.1
00:49:05|21335.81
00:49:06|21337.36
00:49:07|21334.63
00:49:09|21335.51
00:49:10|21333.95
00:49:11|21334.36
00:49:12|21334.33
00:49:13|21335.17
00:49:14|21333.83
00:49:15|21333.87
00:49:17|21332.65
00:49:17|21334.03
00:49:18|21332.79
00:49:19|21334.78
00:49:20|21338.44
00:49:21|21337.89
00:49:23|21337.85
00:49:23|21338.83
00:49:25|21338.09
00:49:26|21338.51
00:49:27|21337.92
00:49:27|21336.64
00:49:28|21336.41
00:49:30|21335.89
00:49:30|21333.75
00:49:32|21332.16
00:49:33|21331.35
00:49:33|21328.06
00:49:34|21326.64
00:49:35|21327.27
00:49:37|21327.03
00:49:37|21326.92
00:49:38|21329.48
00:49:39|21329.76
00:49:41|21331.78
00:49:41|21331.85
00:49:42|21331.17
00:49:44|21329.81
00:49:45|21328.91
00:49:47|21331.2
00:49:48|21331.35
00:49:50|21331.81
00:49:50|21329.71
00:49:52|21331.9
00:49:53|21330.56
00:49:55|21330.11
00:49:56|21329.52
00:49:57|21330.85
00:49:58|21330.83
00:49:59|21334.21
00:49:59|21334.73
00:50:01|21334.75
00:50:02|21335.68
00:50:02|21334.61
00:50:04|21333.72
00:50:05|21333.45
00:50:06|21334.85
00:50:07|21334.93
00:50:08|21335.61
00:50:09|21334.9
00:50:10|21335.54
00:50:11|21333.42
00:50:12|21333.46
00:50:13|21333.52
00:50:14|21333.2
00:50:15|21333.36
00:50:16|21333.56
00:50:17|21333.57
00:50:18|21333.94
00:50:19|21333.55
00:50:20|21328.13
00:50:21|21326.6
00:50:22|21326.75
00:50:23|21325.47
00:50:24|21327.8
00:50:25|21327.32
00:50:26|21326.8
00:50:27|21326.8
00:50:28|21325.93
00:50:29|21326.19
00:50:30|21324.44
00:50:31|21322.82
00:50:32|21322.74
00:50:33|21321.6
00:50:34|21321.84
00:50:35|21322.89
00:50:36|21324.02
00:50:37|21323.73
00:50:38|21324.03
00:50:39|21323.14
00:50:40|21323.98
00:50:41|21322.92
00:50:43|21320.96
00:50:44|21318.24
00:50:46|21319.11
00:50:46|21319.18
00:50:47|21319.97
00:50:49|21321.11
00:50:50|21320.8
00:50:51|21317.42
00:50:51|21317.67
00:50:53|21317.35
00:50:54|21318.5
00:50:55|21318.44
00:50:55|21319.32
00:50:56|21319.29
00:50:58|21317.79
00:51:00|21315.61
00:51:00|21319.11
00:51:01|21319.08
00:51:02|21319.29
00:51:03|21318.68
00:51:04|21317.9
00:51:06|21319.19
00:51:07|21318.8
00:51:08|21316.23
00:51:09|21320.93
00:51:10|21320.81
00:51:11|21320.58
00:51:12|21318.57
00:51:13|21317.82
00:51:14|21319.67
00:51:14|21319.26
00:51:16|21320.85
00:51:17|21320.18
00:51:18|21322.98
00:51:19|21324.21
00:51:20|21324.28
00:51:21|21323.14
00:51:22|21323.27
00:51:22|21324.74
00:51:23|21323.69
00:51:25|21324.9
00:51:26|21325.83
00:51:27|21326.27
00:51:28|21325.99
00:51:29|21324.15
00:51:31|21324.12
00:51:31|21323.94
00:51:33|21323.58
00:51:34|21321.94
00:51:35|21324.53
00:51:36|21321.38
00:51:37|21321.66
00:51:37|21321.85
00:51:39|21317.23
00:51:40|21316.6
00:51:41|21316.7
00:51:43|21317.59
00:51:43|21317.59
00:51:45|21317.15
00:51:46|21316.79
00:51:46|21316.83
00:51:48|21315.72
00:51:48|21316.87
00:51:49|21315.66
00:51:52|21312.4
00:51:52|21313.18
00:51:53|21312.74
00:51:54|21310.19
00:51:55|21311.53
00:51:56|21310.35
00:51:57|21309.3
00:51:58|21309.84
00:52:00|21310.26
00:52:01|21310.
00:52:03|21315.08
00:52:04|21316.51
00:52:05|21316.05
00:52:06|21317.47
00:52:08|21319.39
00:52:09|21320.2
00:52:10|21321.05
00:52:11|21319.7
00:52:12|21323.11
00:52:13|21323.78
00:52:14|21323.13
00:52:16|21323.04
00:52:16|21323.04
00:52:17|21321.1
00:52:18|21322.44
00:52:19|21319.1
00:52:20|21321.19
00:52:21|21320.89
00:52:22|21321.45
00:52:24|21322.66
00:52:24|21322.05
00:52:25|21321.7
00:52:26|21322.46
00:52:27|21325.43
00:52:28|21324.71
00:52:29|21325.48
00:52:30|21325.
00:52:31|21322.63
00:52:32|21321.92
00:52:33|21321.5
00:52:34|21320.04
00:52:35|21319.22
00:52:36|21321.18
00:52:37|21320.72
00:52:38|21320.5
00:52:39|21318.17
00:52:40|21319.12
00:52:41|21319.78
00:52:43|21319.29
00:52:44|21318.99
00:52:45|21320.16
00:52:46|21319.44
00:52:47|21319.44
00:52:49|21315.11
00:52:49|21311.85
00:52:50|21306.87
00:52:51|21305.72
00:52:52|21307.19
00:52:54|21308.38
00:52:54|21310.56
00:52:55|21305.89
00:52:56|21298.27
00:52:57|21297.27
00:52:58|21294.99
00:52:59|21298.85
00:53:00|21302.11
00:53:01|21303.53
00:53:02|21303.86
00:53:03|21303.87
00:53:04|21304.22
00:53:05|21305.12
00:53:06|21300.85
00:53:07|21303.06
00:53:09|21302.19
00:53:10|21302.35
00:53:11|21299.66
00:53:12|21291.98
00:53:13|21294.83
00:53:14|21296.14
00:53:15|21302.08
00:53:16|21299.44
00:53:17|21303.95
00:53:18|21302.09
00:53:19|21303.38
00:53:20|21311.39
00:53:22|21311.42
00:53:22|21311.52
00:53:23|21310.24
00:53:24|21310.68
00:53:25|21314.47
00:53:26|21315.39
00:53:27|21312.93
00:53:28|21313.74
00:53:29|21315.25
00:53:30|21313.37
00:53:31|21303.02
00:53:32|21307.4
00:53:33|21306.15
00:53:34|21303.82
00:53:35|21302.82
00:53:36|21303.62
00:53:37|21304.09
00:53:38|21303.62
00:53:39|21302.9
00:53:40|21302.91
00:53:41|21303.82
00:53:42|21308.96
00:53:44|21306.07
00:53:44|21306.19
00:53:46|21305.33
00:53:48|21299.85
00:53:48|21294.55
00:53:49|21297.18
00:53:50|21297.76
00:53:51|21299.57
00:53:52|21300.37
00:53:53|21301.32
00:53:54|21299.54
00:53:55|21300.01
00:53:56|21301.79
00:53:57|21302.51
00:53:58|21301.48
00:54:00|21302.45
00:54:01|21301.55
00:54:02|21302.12
00:54:03|21301.31
00:54:04|21301.13
00:54:05|21299.85
00:54:07|21300.13
00:54:08|21297.9
00:54:10|21300.61
00:54:10|21300.58
00:54:11|21300.42
00:54:12|21302.07
00:54:13|21302.37
00:54:14|21301.47
00:54:15|21302.48
00:54:16|21305.57
00:54:17|21308.55
00:54:18|21308.75
00:54:20|21304.98
00:54:20|21305.42
00:54:21|21305.11
00:54:23|21305.46
00:54:24|21305.89
00:54:25|21308.
00:54:25|21309.92
00:54:27|21311.22
00:54:27|21313.64
00:54:29|21311.61
00:54:29|21312.75
00:54:30|21311.6
00:54:33|21301.55
00:54:33|21301.48
00:54:34|21299.93
00:54:36|21300.73
00:54:37|21299.12
00:54:38|21300.26
00:54:39|21300.43
00:54:40|21299.76
00:54:41|21300.11
00:54:42|21289.33
00:54:43|21286.44
00:54:44|21288.07
00:54:45|21287.82
00:54:47|21288.85
00:54:47|21289.21
00:54:48|21288.
00:54:49|21288.91
00:54:50|21288.02
00:54:51|21288.62
00:54:52|21287.59
00:54:53|21288.58
00:54:54|21288.63
00:54:55|21288.32
00:54:57|21289.34
00:54:58|21291.92
00:54:59|21291.55
00:55:00|21290.19
00:55:01|21291.16
00:55:03|21291.68
00:55:03|21291.83
00:55:04|21291.83
00:55:05|21290.37
00:55:07|21291.47
00:55:08|21290.18
00:55:08|21290.84
00:55:10|21290.7
00:55:11|21289.6
00:55:11|21288.82
00:55:13|21288.98
00:55:14|21288.93
00:55:15|21288.8
00:55:16|21289.28
00:55:16|21290.22
00:55:18|21291.22
00:55:19|21290.1
00:55:20|21290.45
00:55:21|21290.79
00:55:21|21290.83
00:55:23|21291.91
00:55:23|21290.75
00:55:24|21290.09
00:55:25|21290.76
00:55:27|21290.69
00:55:28|21291.69
00:55:29|21290.41
00:55:30|21291.26
00:55:31|21291.26
00:55:32|21292.35
00:55:32|21296.2
00:55:33|21297.8
00:55:35|21298.69
00:55:36|21299.96
00:55:37|21301.11
00:55:38|21302.49
00:55:39|21303.83
00:55:40|21300.07
00:55:41|21299.23
00:55:42|21300.92
00:55:43|21300.24
00:55:43|21303.
00:55:44|21299.08
00:55:47|21293.97
00:55:48|21296.84
00:55:49|21295.13
00:55:50|21296.58
00:55:51|21298.38
00:55:52|21296.58
00:55:54|21297.3
00:55:55|21296.88
00:55:56|21297.3
00:55:56|21297.3
00:55:58|21295.13
00:55:58|21295.78
00:55:59|21296.56
00:56:01|21303.91
00:56:02|21304.62
00:56:03|21305.75
00:56:04|21304.86
00:56:05|21306.86
00:56:06|21307.18
00:56:07|21308.94
00:56:08|21311.65
00:56:09|21312.76
00:56:11|21310.69
00:56:12|21310.16
00:56:13|21310.72
00:56:13|21310.32
00:56:14|21311.2
00:56:16|21311.3
00:56:17|21308.07
00:56:18|21308.46
00:56:19|21309.51
00:56:20|21309.77
00:56:21|21309.07
00:56:22|21305.78
00:56:23|21305.5
00:56:24|21305.25
00:56:24|21302.11
00:56:26|21302.62
00:56:27|21302.02
00:56:28|21303.7
00:56:29|21305.14
00:56:29|21304.57
00:56:31|21303.07
00:56:31|21298.94
00:56:33|21299.37
00:56:34|21298.89
00:56:35|21300.4
00:56:36|21299.04
00:56:37|21300.58
00:56:38|21300.8
00:56:39|21302.38
00:56:40|21300.12
00:56:40|21299.5
00:56:42|21299.34
00:56:43|21301.44
00:56:43|21299.48
00:56:45|21297.93
00:56:46|21299.97
00:56:48|21300.86
00:56:49|21301.03
00:56:50|21300.36
00:56:51|21300.61
00:56:52|21299.75
00:56:53|21300.01
00:56:54|21300.42
00:56:55|21299.75
00:56:56|21298.83
00:56:57|21296.43
00:56:58|21295.44
00:57:00|21296.48
00:57:00|21294.56
00:57:01|21295.98
00:57:03|21295.98
00:57:04|21296.63
00:57:05|21295.
00:57:06|21296.85
00:57:07|21298.32
00:57:08|21296.18
00:57:09|21296.6
00:57:10|21297.9
00:57:11|21296.94
00:57:12|21295.99
00:57:13|21296.47
00:57:14|21297.03
00:57:15|21294.31
00:57:16|21298.7
00:57:17|21300.77
00:57:18|21300.32
00:57:19|21301.43
00:57:20|21301.29
00:57:21|21302.66
00:57:22|21303.58
00:57:23|21305.14
00:57:24|21306.21
00:57:25|21305.46
00:57:26|21303.11
00:57:27|21302.62
00:57:28|21304.8
00:57:29|21308.05
00:57:31|21307.75
00:57:32|21306.16
00:57:32|21306.53
00:57:33|21306.28
00:57:35|21303.66
00:57:36|21303.09
00:57:37|21304.66
00:57:38|21305.63
00:57:39|21306.2
00:57:40|21305.76
00:57:41|21303.84
00:57:43|21301.95
00:57:44|21301.27
00:57:46|21301.93
00:57:46|21301.3
00:57:48|21303.22
00:57:48|21303.66
00:57:50|21303.12
00:57:51|21303.
00:57:53|21303.53
00:57:53|21303.28
00:57:55|21304.46
00:57:56|21303.88
00:57:56|21304.13
00:57:58|21303.68
00:57:59|21307.75
00:57:59|21307.54
00:58:00|21307.58
00:58:02|21308.09
00:58:03|21305.22
00:58:04|21305.4
00:58:05|21306.3
00:58:06|21307.12
00:58:07|21307.45
00:58:08|21309.21
00:58:10|21308.51
00:58:11|21308.45
00:58:11|21307.74
00:58:13|21308.43
00:58:14|21308.65
00:58:15|21309.03
00:58:16|21308.07
00:58:18|21308.43
00:58:19|21308.85
00:58:20|21308.15
00:58:21|21308.02
00:58:22|21311.37
00:58:23|21310.76
00:58:24|21312.98
00:58:25|21310.45
00:58:26|21313.85
00:58:28|21311.84
00:58:28|21311.73
00:58:29|21310.85
00:58:30|21311.21
00:58:31|21310.88
00:58:32|21310.75
00:58:33|21311.32
00:58:34|21310.39
00:58:35|21308.37
00:58:36|21309.58
00:58:37|21308.99
00:58:38|21307.21
00:58:39|21307.48
00:58:40|21307.57
00:58:41|21304.25
00:58:42|21304.94
00:58:43|21303.77
00:58:45|21307.12
00:58:46|21308.15
00:58:47|21308.38
00:58:48|21308.09
00:58:49|21308.14
00:58:50|21307.65
00:58:52|21310.15
00:58:52|21312.59
00:58:53|21317.
00:58:54|21317.99
00:58:55|21318.99
00:58:56|21317.8
00:58:57|21317.58
00:58:58|21314.99
00:58:59|21315.36
00:59:00|21315.88
00:59:01|21314.28
00:59:03|21313.22
00:59:03|21315.06
00:59:04|21316.83
00:59:05|21312.87
00:59:06|21312.59
00:59:07|21311.54
00:59:08|21312.23
00:59:09|21307.65
00:59:10|21307.91
00:59:11|21310.19
00:59:12|21301.94
00:59:13|21299.93
00:59:14|21302.51
00:59:15|21302.52
00:59:16|21301.
00:59:17|21302.91
00:59:18|21304.05
00:59:19|21304.79
00:59:20|21306.07
00:59:21|21304.85
00:59:22|21305.43
00:59:24|21304.89
00:59:25|21305.81
00:59:26|21305.36
00:59:27|21304.65
00:59:27|21304.62
00:59:29|21303.41
00:59:30|21304.79
00:59:31|21304.24
00:59:32|21306.76
00:59:33|21305.69
00:59:33|21305.05
00:59:35|21305.45
00:59:36|21304.92
00:59:37|21304.95
00:59:38|21304.24
00:59:39|21302.73
00:59:40|21302.01
00:59:41|21301.
00:59:41|21301.03
00:59:43|21300.01
00:59:44|21301.26
00:59:45|21301.3
00:59:46|21301.32
00:59:47|21300.93
00:59:48|21301.94
00:59:49|21301.33
00:59:50|21301.95
00:59:52|21301.98
00:59:53|21301.22
00:59:54|21301.26
00:59:56|21302.18
00:59:57|21301.88
00:59:57|21301.04
00:59:58|21300.95
00:59:59|21302.55
01:00:01|21305.7
01:00:02|21306.27
01:00:04|21309.94
01:00:05|21318.31
01:00:07|21314.44
01:00:08|21307.97
01:00:09|21305.83
01:00:10|21306.8
01:00:11|21307.68
01:00:13|21303.41
01:00:15|21302.98
01:00:15|21303.43
01:00:16|21304.21
01:00:17|21303.09
01:00:18|21304.15
01:00:20|21304.15
01:00:21|21304.83
01:00:22|21299.93
01:00:22|21301.32
01:00:24|21298.84
01:00:25|21300.46
01:00:26|21299.65
01:00:27|21300.71
01:00:28|21301.43
01:00:29|21298.36
01:00:30|21300.35
01:00:31|21300.55
01:00:32|21299.5
01:00:32|21302.35
01:00:33|21301.22
01:00:35|21300.94
01:00:35|21302.03
01:00:37|21301.64
01:00:38|21300.25
01:00:38|21300.79
01:00:39|21301.11
01:00:40|21300.53
01:00:42|21300.8
01:00:43|21300.01
01:00:44|21299.39
01:00:45|21300.97
01:00:46|21300.69
01:00:48|21307.
01:00:49|21309.79
01:00:50|21308.03
01:00:50|21308.44
01:00:51|21307.79
01:00:53|21307.73
01:00:53|21307.21
01:00:55|21307.37
01:00:56|21308.75
01:00:56|21307.84
01:00:58|21307.83
01:01:00|21307.37
01:01:01|21307.78
01:01:02|21308.36
01:01:03|21309.73
01:01:03|21309.65
01:01:05|21308.96
01:01:06|21307.77
01:01:07|21309.48
01:01:09|21310.2
01:01:10|21310.72
01:01:11|21313.08
01:01:12|21315.65
01:01:13|21318.31
01:01:14|21313.28
01:01:15|21307.68
01:01:16|21308.5
01:01:17|21308.03
01:01:19|21303.8
01:01:20|21304.43
01:01:21|21307.33
01:01:21|21305.47
01:01:22|21308.01
01:01:23|21307.89
01:01:24|21306.98
01:01:26|21306.5
01:01:27|21307.41
01:01:28|21306.69
01:01:29|21307.2
01:01:30|21309.25
01:01:31|21307.8
01:01:32|21308.21
01:01:33|21307.35
01:01:34|21308.72
01:01:35|21306.87
01:01:36|21301.69
01:01:37|21299.07
01:01:38|21300.31
01:01:39|21300.32
01:01:40|21299.58
01:01:41|21300.76
01:01:42|21301.07
01:01:43|21299.98
01:01:44|21302.79
01:01:46|21301.58
01:01:46|21303.91
01:01:48|21302.64
01:01:50|21303.39
01:01:51|21305.12
01:01:52|21308.25
01:01:53|21305.91
01:01:54|21306.34
01:01:55|21304.64
01:01:56|21302.79
01:01:57|21303.33
01:01:58|21303.35
01:01:59|21302.62
01:02:00|21302.27
01:02:01|21303.7
01:02:01|21304.86
01:02:03|21311.22
01:02:04|21310.35
01:02:05|21310.04
01:02:06|21309.6
01:02:07|21310.
01:02:08|21311.04
01:02:09|21310.66
01:02:10|21311.43
01:02:11|21310.32
01:02:12|21309.91
01:02:13|21310.35
01:02:14|21310.6
01:02:15|21310.91
01:02:16|21309.73
01:02:17|21309.21
01:02:18|21310.87
01:02:19|21309.01
01:02:20|21314.55
01:02:21|21313.09
01:02:22|21314.7
01:02:23|21313.25
01:02:25|21313.89
01:02:25|21314.26
01:02:26|21314.77
01:02:27|21313.55
01:02:28|21313.43
01:02:29|21313.7
01:02:30|21311.12
01:02:31|21311.01
01:02:32|21311.36
01:02:33|21312.2
01:02:35|21311.31
01:02:35|21312.7
01:02:37|21312.6
01:02:38|21313.44
01:02:39|21311.39
01:02:39|21311.95
01:02:41|21312.26
01:02:42|21311.44
01:02:43|21310.72
01:02:44|21310.63
01:02:45|21311.82
01:02:47|21311.18
01:02:48|21311.9
01:02:48|21311.34
01:02:50|21310.45
01:02:52|21310.31
01:02:53|21310.44
01:02:53|21306.84
01:02:54|21305.
01:02:56|21311.85
01:02:57|21310.13
01:02:58|21310.74
01:02:58|21311.92
01:03:00|21311.33
01:03:00|21312.61
01:03:02|21311.8
01:03:04|21311.58
01:03:05|21312.91
01:03:06|21312.81
01:03:06|21315.65
01:03:08|21312.99
01:03:09|21310.62
01:03:10|21309.84
01:03:11|21311.25
01:03:13|21310.6
01:03:14|21310.22
01:03:15|21310.17
01:03:16|21310.79
01:03:17|21310.02
01:03:18|21309.05
01:03:19|21310.08
01:03:20|21310.96
01:03:21|21310.52
01:03:22|21310.79
01:03:23|21312.19
01:03:24|21313.54
01:03:25|21316.67
01:03:26|21317.68
01:03:27|21313.1
01:03:28|21310.12
01:03:29|21310.51
01:03:30|21312.61
01:03:31|21314.21
01:03:32|21313.45
01:03:33|21314.22
01:03:34|21313.93
01:03:35|21313.07
01:03:37|21314.26
01:03:38|21312.88
01:03:39|21312.86
01:03:40|21315.17
01:03:40|21316.78
01:03:42|21317.51
01:03:43|21315.99
01:03:44|21315.41
01:03:46|21316.48
01:03:47|21316.32
01:03:48|21317.53
01:03:49|21321.58
01:03:51|21321.21
01:03:52|21322.55
01:03:53|21321.06
01:03:53|21321.36
01:03:55|21322.54
01:03:56|21321.75
01:03:57|21322.09
01:03:58|21316.83
01:03:59|21317.52
01:04:00|21317.08
01:04:01|21317.58
01:04:02|21319.29
01:04:03|21320.18
01:04:04|21320.16
01:04:05|21321.2
01:04:06|21318.56
01:04:07|21316.39
01:04:08|21317.71
01:04:09|21317.59
01:04:10|21318.12
01:04:11|21317.69
01:04:12|21315.46
01:04:15|21317.28
01:04:16|21316.48
01:04:17|21316.56
01:04:18|21317.19
01:04:19|21316.87
01:04:20|21312.55
01:04:21|21314.28
01:04:22|21313.72
01:04:23|21314.27
01:04:24|21314.68
01:04:25|21314.55
01:04:27|21313.99
01:04:28|21313.62
01:04:29|21312.93
01:04:30|21312.39
01:04:30|21313.48
01:04:32|21313.86
01:04:32|21313.09
01:04:34|21313.58
01:04:35|21313.69
01:04:36|21313.2
01:04:37|21314.4
01:04:37|21314.03
01:04:39|21315.87
01:04:40|21321.66
01:04:40|21321.45
01:04:42|21317.64
01:04:43|21317.77
01:04:53|21317.52
01:04:55|21317.7
01:04:56|21318.52
01:04:57|21318.32
01:04:58|21314.89
01:04:59|21314.29
01:05:00|21315.74
01:05:02|21313.13
01:05:03|21312.79
01:05:04|21313.47
01:05:06|21318.89
01:05:07|21317.8
01:05:08|21317.35
01:05:09|21315.85
01:05:10|21318.41
01:05:12|21316.92
01:05:12|21318.45
01:05:14|21318.45
01:05:14|21316.98
01:05:15|21318.
01:05:17|21321.06
01:05:18|21316.62
01:05:19|21317.85
01:05:20|21318.12
01:05:21|21316.4
01:05:22|21316.66
01:05:23|21316.54
01:05:24|21316.74
01:05:25|21317.66
01:05:27|21318.45
01:05:27|21318.37
01:05:29|21317.84
01:05:30|21318.48
01:05:31|21317.8
01:05:31|21322.09
01:05:33|21322.7
01:05:34|21323.7
01:05:35|21321.25
01:05:36|21325.46
01:05:37|21324.16
01:05:39|21325.3
01:05:39|21323.76
01:05:41|21326.84
01:05:42|21324.88
01:05:43|21325.61
01:05:45|21328.49
01:05:46|21331.05
01:05:47|21326.96
01:05:49|21328.69
01:05:49|21327.93
01:05:50|21327.28
01:05:51|21328.11
01:05:52|21327.27
01:05:53|21329.2
01:05:54|21327.85
01:05:56|21331.8
01:05:57|21330.59
01:05:58|21330.93
01:05:59|21331.27
01:06:00|21333.61
01:06:02|21332.79
01:06:02|21332.68
01:06:03|21332.47
01:06:04|21328.32
01:06:05|21325.94
01:06:06|21326.9
01:06:08|21324.3
01:06:08|21325.52
01:06:10|21324.53
01:06:12|21325.85
01:06:12|21326.71
01:06:13|21326.35
01:06:14|21326.9
01:06:15|21327.28
01:06:16|21327.6
01:06:18|21326.5
01:06:19|21327.22
01:06:20|21326.31
01:06:21|21326.55
01:06:23|21327.01
01:06:23|21327.21
01:06:24|21327.81
01:06:25|21327.27
01:06:26|21326.97
01:06:27|21326.49
01:06:29|21328.62
01:06:29|21328.92
01:06:31|21327.88
01:06:31|21328.32
01:06:32|21328.16
01:06:34|21328.4
01:06:35|21327.13
01:06:36|21326.02
01:06:37|21327.35
01:06:38|21327.27
01:06:39|21328.13
01:06:40|21328.1
01:06:41|21327.52
01:06:42|21328.41
01:06:42|21328.58
01:06:43|21328.68
01:06:45|21328.99
01:06:47|21329.16
01:06:47|21328.18
01:06:49|21327.51
01:06:49|21327.45
01:06:50|21327.41
01:06:52|21327.9
01:06:53|21326.97
01:06:55|21326.97
01:06:55|21326.79
01:06:56|21327.57
01:06:58|21327.79
01:06:58|21331.51
01:06:59|21330.55
01:07:00|21330.78
01:07:01|21330.95
01:07:03|21330.8
01:07:03|21331.39
01:07:04|21330.85
01:07:05|21331.96
01:07:06|21331.07
01:07:07|21331.04
01:07:08|21330.26
01:07:10|21332.7
01:07:12|21334.04
01:07:12|21334.94
01:07:14|21336.1
01:07:14|21334.03
01:07:15|21334.14
01:07:16|21339.67
01:07:17|21337.23
01:07:18|21337.77
01:07:19|21339.04
01:07:20|21337.88
01:07:21|21338.76
01:07:23|21339.01
01:07:24|21338.17
01:07:25|21337.7
01:07:26|21335.85
01:07:28|21336.8
01:07:28|21335.83
01:07:30|21335.64
01:07:31|21336.05
01:07:32|21336.27
01:07:33|21337.22
01:07:33|21336.3
01:07:34|21334.46
01:07:36|21333.32
01:07:36|21330.57
01:07:38|21334.15
01:07:38|21332.12
01:07:40|21333.06
01:07:41|21333.72
01:07:42|21334.12
01:07:43|21333.74
01:07:44|21333.75
01:07:46|21337.08
01:07:47|21336.31
01:07:48|21336.14
01:07:49|21336.26
01:07:50|21336.11
01:07:51|21336.14
01:07:53|21334.96
01:07:54|21332.08
01:07:55|21332.15
01:07:56|21332.07
01:07:56|21330.44
01:07:58|21331.39
01:07:59|21331.54
01:08:01|21332.2
01:08:01|21332.86
01:08:02|21332.01
01:08:03|21330.28
01:08:05|21334.
01:08:06|21334.87
01:08:07|21334.24
01:08:08|21332.39
01:08:09|21333.47
01:08:10|21333.02
01:08:11|21333.04
01:08:12|21332.07
01:08:13|21331.26
01:08:14|21331.
01:08:15|21331.36
01:08:16|21331.21
01:08:17|21331.64
01:08:18|21332.07
01:08:19|21331.4
01:08:20|21335.22
01:08:21|21335.32
01:08:22|21334.38
01:08:23|21330.68
01:08:24|21330.35
01:08:25|21329.74
01:08:26|21329.84
01:08:27|21330.38
01:08:28|21330.13
01:08:29|21331.11
01:08:30|21329.59
01:08:31|21330.54
01:08:32|21330.27
01:08:33|21331.36
01:08:35|21330.87
01:08:35|21331.36
01:08:36|21330.54
01:08:37|21330.19
01:08:38|21330.53
01:08:39|21330.36
01:08:40|21330.55
01:08:42|21330.74
01:08:43|21334.71
01:08:44|21335.72
01:08:45|21338.47
01:08:46|21339.02
01:08:47|21332.55
01:08:48|21333.46
01:08:50|21332.83
01:08:52|21332.15
01:08:53|21331.99
01:08:54|21331.7
01:08:55|21331.53
01:09:05|21328.48
01:09:05|21338.24
01:09:07|21338.16
01:09:08|21337.82
01:09:09|21338.47
01:09:10|21339.43
01:09:11|21339.4
01:09:11|21341.33
01:09:13|21343.31
01:09:14|21343.76
01:09:15|21342.79
01:09:16|21343.
01:09:17|21344.21
01:09:18|21344.15
01:09:19|21343.9
01:09:20|21343.61
01:09:21|21342.57
01:09:22|21342.61
01:09:24|21343.
01:09:24|21343.27
01:09:25|21342.85
01:09:26|21340.85
01:09:27|21340.88
01:09:28|21344.41
01:09:29|21339.68
01:09:31|21339.13
01:09:32|21341.15
01:09:32|21341.42
01:09:33|21340.56
01:09:35|21341.65
01:09:37|21340.91
01:09:37|21341.86
01:09:38|21341.8
01:09:39|21341.28
01:09:40|21341.85
01:09:41|21341.84
01:09:42|21341.94
01:09:43|21341.6
01:09:44|21341.8
01:09:45|21341.5
01:09:47|21340.6
01:09:49|21339.45
01:09:49|21341.82
01:09:50|21341.45
01:09:52|21344.24
01:09:52|21345.95
01:09:54|21346.93
01:09:55|21346.17
01:09:56|21345.91
01:09:57|21346.24
01:09:58|21344.87
01:09:59|21345.56
01:10:00|21346.22
01:10:01|21346.13
01:10:02|21344.07
01:10:03|21343.34
01:10:04|21347.04
01:10:05|21346.65
01:10:06|21347.33
01:10:07|21347.48
01:10:09|21347.25
01:10:10|21347.19
01:10:11|21350.
01:10:12|21353.19
01:10:13|21348.99
01:10:15|21350.71
01:10:15|21348.4
01:10:17|21349.72
01:10:17|21350.97
01:10:19|21349.19
01:10:20|21349.19
01:10:21|21351.45
01:10:22|21359.24
01:10:23|21366.74
01:10:24|21369.53
01:10:25|21369.26
01:10:26|21367.73
01:10:27|21364.81
01:10:28|21364.47
01:10:29|21364.45
01:10:31|21363.57
01:10:31|21363.31
01:10:33|21367.24
01:10:33|21373.75
01:10:35|21370.7
01:10:35|21365.06
01:10:37|21367.12
01:10:37|21368.54
01:10:39|21370.34
01:10:40|21371.51
01:10:40|21369.23
01:10:41|21369.9
01:10:43|21369.21
01:10:44|21369.7
01:10:44|21367.38
01:10:45|21367.37
01:10:46|21365.42
01:10:48|21365.5
01:10:49|21366.
01:10:51|21365.52
01:10:52|21367.38
01:10:54|21366.11
01:10:55|21367.22
01:10:56|21366.78
01:10:57|21365.92
01:10:58|21362.15
01:10:59|21363.68
01:11:00|21361.97
01:11:01|21363.13
01:11:02|21362.07
01:11:03|21360.3
01:11:04|21360.61
01:11:05|21360.36
01:11:06|21360.51
01:11:07|21359.81
01:11:08|21368.32
01:11:09|21369.41
01:11:10|21371.56
01:11:11|21371.84
01:11:12|21372.09
01:11:13|21370.45
01:11:14|21372.87
01:11:15|21373.83
01:11:16|21374.64
01:11:17|21371.82
01:11:18|21372.29
01:11:19|21373.2
01:11:20|21370.95
01:11:22|21372.76
01:11:23|21371.51
01:11:24|21365.93
01:11:25|21366.9
01:11:26|21365.7
01:11:27|21366.46
01:11:28|21369.13
01:11:29|21368.94
01:11:30|21369.06
01:11:31|21366.51
01:11:32|21367.38
01:11:34|21366.8
01:11:34|21368.43
01:11:36|21366.31
01:11:36|21365.51
01:11:38|21367.82
01:11:38|21368.56
01:11:39|21367.86
01:11:41|21367.91
01:11:42|21365.8
01:11:44|21365.51
01:11:45|21368.57
01:11:47|21372.1
01:11:47|21371.51
01:11:50|21372.61
01:11:50|21369.5
01:11:51|21369.76
01:11:52|21368.5
01:11:53|21368.57
01:11:54|21368.38
01:11:55|21378.66
01:11:57|21381.52
01:11:58|21382.08
01:12:00|21380.08
01:12:01|21381.28
01:12:02|21380.38
01:12:03|21380.43
01:12:04|21381.45
01:12:05|21381.17
01:12:06|21381.51
01:12:07|21378.61
01:12:08|21379.45
01:12:09|21379.38
01:12:10|21380.69
01:12:12|21380.18
01:12:12|21379.89
01:12:14|21372.94
01:12:15|21372.98
01:12:16|21371.85
01:12:17|21370.69
01:12:18|21369.34
01:12:19|21366.88
01:12:20|21370.01
01:12:21|21371.07
01:12:22|21364.39
01:12:23|21364.01
01:12:24|21365.41
01:12:25|21366.52
01:12:26|21366.18
01:12:28|21367.04
01:12:28|21366.4
01:12:29|21365.28
01:12:30|21367.44
01:12:31|21366.67
01:12:32|21367.52
01:12:34|21369.63
01:12:35|21365.26
01:12:35|21359.56
01:12:37|21361.06
01:12:38|21358.97
01:12:38|21357.93
01:12:39|21358.99
01:12:41|21358.76
01:12:42|21357.23
01:12:42|21353.8
01:12:44|21359.38
01:12:44|21359.5
01:12:45|21360.65
01:12:46|21359.71
01:12:49|21361.4
01:12:50|21359.91
01:12:50|21359.18
01:12:52|21359.48
01:12:53|21359.92
01:12:54|21359.87
01:12:55|21360.98
01:12:56|21360.77
01:12:57|21360.89
01:12:58|21361.46
01:12:59|21362.09
01:13:00|21362.62
01:13:01|21363.89
01:13:02|21363.86
01:13:03|21364.23
01:13:04|21363.84
01:13:05|21361.07
01:13:07|21359.08
01:13:07|21358.27
01:13:09|21359.59
01:13:10|21373.25
01:13:11|21374.78
01:13:12|21371.95
01:13:13|21374.71
01:13:14|21373.72
01:13:16|21376.61
01:13:18|21376.81
01:13:20|21373.87
01:13:21|21374.07
01:13:21|21373.09
01:13:22|21373.7
01:13:24|21372.28
01:13:25|21372.39
01:13:26|21373.35
01:13:26|21373.89
01:13:28|21374.05
01:13:29|21372.79
01:13:30|21372.46
01:13:31|21375.03
01:13:31|21372.38
01:13:33|21372.08
01:13:34|21376.22
01:13:34|21377.21
01:13:35|21375.69
01:13:36|21377.32
01:13:37|21378.57
01:13:38|21380.22
01:13:40|21378.8
01:13:41|21379.65
01:13:42|21380.24
01:13:42|21378.95
01:13:43|21375.03
01:13:45|21375.19
01:13:45|21375.75
01:13:47|21375.96
01:13:48|21377.36
01:13:49|21378.5
01:13:50|21375.6
01:13:51|21380.06
01:13:52|21384.6
01:13:54|21387.16
01:13:55|21383.58
01:13:56|21382.77
01:13:57|21382.91
01:13:59|21383.29
01:14:00|21383.68
01:14:01|21383.3
01:14:01|21382.12
01:14:02|21377.95
01:14:04|21376.44
01:14:04|21376.46
01:14:06|21375.64
01:14:06|21380.45
01:14:08|21380.81
01:14:09|21381.85
01:14:10|21380.27
01:14:12|21381.86
01:14:13|21389.17
01:14:15|21391.84
01:14:16|21388.55
01:14:17|21387.7
01:14:18|21388.74
01:14:19|21389.77
01:14:20|21390.09
01:14:21|21395.
01:14:22|21399.
01:14:24|21398.18
01:14:24|21398.51
01:14:25|21396.75
01:14:27|21400.42
01:14:27|21401.37
01:14:28|21398.72
01:14:29|21399.63
01:14:30|21398.63
01:14:31|21399.06
01:14:32|21398.62
01:14:33|21398.14
01:14:34|21399.23
01:14:35|21399.12
01:14:36|21399.18
01:14:37|21400.03
01:14:38|21397.35
01:14:39|21398.79
01:14:41|21396.53
01:14:42|21396.94
01:14:42|21396.44
01:14:43|21396.88
01:14:45|21397.23
01:14:46|21399.69
01:14:48|21399.24
01:14:49|21399.82
01:14:50|21399.82
01:14:51|21400.04
01:14:52|21398.84
01:14:54|21398.46
01:14:54|21398.67
01:14:56|21398.91
01:14:56|21404.86
01:14:58|21404.95
01:14:59|21405.07
01:15:00|21404.03
01:15:02|21402.29
01:15:03|21402.78
01:15:05|21400.43
01:15:06|21402.56
01:15:06|21401.92
01:15:09|21401.61
01:15:09|21402.
01:15:10|21399.23
01:15:11|21400.66
01:15:12|21400.96
01:15:14|21396.95
01:15:16|21396.61
01:15:17|21391.22
01:15:19|21393.58
01:15:19|21394.26
01:15:20|21394.89
01:15:21|21391.67
01:15:22|21388.71
01:15:23|21387.53
01:15:24|21389.08
01:15:25|21388.37
01:15:26|21386.43
01:15:27|21386.34
01:15:28|21386.03
01:15:29|21381.05
01:15:30|21381.34
01:15:31|21381.97
01:15:32|21383.67
01:15:33|21382.91
01:15:35|21379.6
01:15:36|21378.68
01:15:37|21379.37
01:15:38|21377.37
01:15:39|21378.33
01:15:39|21376.26
01:15:41|21383.87
01:15:42|21386.97
01:15:43|21385.48
01:15:44|21383.94
01:15:45|21381.75
01:15:46|21381.53
01:15:47|21381.72
01:15:47|21382.01
01:15:50|21381.77
01:15:51|21379.06
01:15:52|21382.18
01:15:54|21383.83
01:15:54|21383.81
01:15:55|21382.74
01:15:56|21384.18
01:15:57|21382.27
01:15:58|21383.2
01:15:59|21382.01
01:16:01|21382.77
01:16:02|21382.9
01:16:03|21383.04
01:16:04|21382.44
01:16:06|21384.74
01:16:06|21384.21
01:16:07|21380.05
01:16:09|21381.11
01:16:10|21381.94
01:16:10|21381.
01:16:12|21380.76
01:16:12|21378.47
01:16:14|21378.08
01:16:15|21377.38
01:16:16|21377.47
01:16:17|21378.69
01:16:18|21384.41
01:16:19|21383.68
01:16:20|21384.43
01:16:21|21384.07
01:16:21|21385.56
01:16:22|21385.15
01:16:24|21384.3
01:16:25|21382.52
01:16:26|21383.32
01:16:27|21380.89
01:16:28|21384.32
01:16:29|21384.29
01:16:30|21384.69
01:16:31|21385.4
01:16:32|21383.85
01:16:33|21384.48
01:16:33|21383.42
01:16:36|21384.48
01:16:36|21383.9
01:16:37|21380.95
01:16:39|21380.49
01:16:39|21380.01
01:16:40|21382.08
01:16:42|21382.06
01:16:44|21381.98
01:16:45|21381.03
01:16:45|21378.69
01:16:48|21388.93
01:16:48|21391.57
01:16:50|21392.25
01:16:51|21393.23
01:16:52|21393.57
01:16:52|21393.17
01:16:54|21393.32
01:16:54|21392.62
01:16:56|21394.51
01:16:56|21390.07
01:16:59|21391.92
01:16:59|21393.9
01:17:00|21397.09
01:17:01|21396.46
01:17:02|21397.68
01:17:03|21397.36
01:17:04|21397.73
01:17:05|21397.9
01:17:06|21397.79
01:17:07|21399.19
01:17:08|21398.03
01:17:09|21396.98
01:17:10|21398.06
01:17:11|21397.1
01:17:12|21398.
01:17:13|21395.88
01:17:14|21396.2
01:17:15|21394.77
01:17:16|21395.67
01:17:17|21394.96
01:17:18|21395.97
01:17:20|21396.33
01:17:20|21394.91
01:17:22|21395.3
01:17:23|21398.78
01:17:24|21398.65
01:17:25|21398.13
01:17:26|21397.93
01:17:27|21396.88
01:17:28|21396.18
01:17:29|21396.75
01:17:30|21398.07
01:17:31|21398.85
01:17:32|21397.82
01:17:33|21397.48
01:17:34|21397.37
01:17:35|21397.9
01:17:36|21396.98
01:17:37|21398.42
01:17:38|21397.87
01:17:39|21395.13
01:17:40|21395.02
01:17:41|21395.12
01:17:42|21394.13
01:17:43|21394.4
01:17:44|21395.6
01:17:45|21394.95
01:17:47|21395.36
01:17:49|21394.41
01:17:50|21394.99
01:17:52|21394.89
01:17:53|21394.63
01:17:54|21393.6
01:17:55|21393.52
01:17:56|21392.05
01:17:57|21389.79
01:17:58|21385.8
01:18:00|21384.21
01:18:00|21383.78
01:18:01|21384.92
01:18:02|21386.35
01:18:03|21386.18
01:18:04|21387.66
01:18:05|21386.54
01:18:07|21385.75
01:18:08|21385.64
01:18:09|21384.51
01:18:10|21385.38
01:18:11|21384.78
01:18:12|21380.52
01:18:13|21380.42
01:18:14|21381.76
01:18:15|21381.64
01:18:16|21381.76
01:18:17|21375.63
01:18:18|21375.55
01:18:19|21373.34
01:18:20|21374.45
01:18:21|21376.99
01:18:22|21377.4
01:18:23|21376.85
01:18:23|21377.39
01:18:24|21377.99
01:18:26|21377.7
01:18:27|21376.9
01:18:27|21375.9
01:18:29|21375.93
01:18:29|21373.07
01:18:31|21375.88
01:18:32|21374.46
01:18:32|21374.77
01:18:34|21374.59
01:18:34|21374.95
01:18:36|21373.97
01:18:37|21374.94
01:18:38|21374.36
01:18:38|21374.63
01:18:40|21375.61
01:18:41|21377.59
01:18:42|21376.93
01:18:43|21376.22
01:18:44|21377.4
01:18:46|21377.39
01:18:47|21376.46
01:18:49|21374.93
01:18:50|21374.24
01:18:50|21374.21
01:18:51|21375.53
01:18:53|21378.23
01:18:55|21376.5
01:18:55|21376.4
01:18:56|21374.98
01:18:58|21372.32
01:18:59|21373.49
01:18:59|21374.07
01:19:01|21374.04
01:19:01|21375.81
01:19:02|21375.77
01:19:04|21378.
01:19:05|21377.92
01:19:06|21379.17
01:19:07|21378.53
01:19:09|21379.93
01:19:09|21379.9
01:19:11|21379.37
01:19:12|21379.96
01:19:13|21379.54
01:19:13|21378.8
01:19:15|21378.14
01:19:16|21378.71
01:19:17|21386.47
01:19:17|21385.95
01:19:19|21386.24
01:19:20|21386.42
01:19:21|21386.27
01:19:21|21386.57
01:19:23|21387.59
01:19:24|21386.06
01:19:25|21388.92
01:19:26|21387.39
01:19:27|21387.98
01:19:28|21386.93
01:19:29|21387.56
01:19:31|21389.16
01:19:31|21386.41
01:19:32|21387.44
01:19:34|21387.09
01:19:34|21387.79
01:19:35|21388.3
01:19:36|21387.33
01:19:37|21387.86
01:19:38|21387.84
01:19:39|21388.61
01:19:40|21388.65
01:19:41|21387.21
01:19:42|21386.6
01:19:43|21386.44
01:19:45|21386.95
01:19:45|21387.08
01:19:46|21389.41
01:19:47|21387.93
01:19:48|21385.11
01:19:50|21384.29
01:19:50|21386.87
01:19:52|21387.11
01:19:54|21386.81
01:19:54|21387.23
01:19:56|21383.44
01:19:57|21383.64
01:19:58|21383.05
01:19:59|21384.64
01:20:01|21383.02
01:20:02|21383.5
01:20:02|21385.25
01:20:04|21385.41
01:20:06|21384.85
01:20:07|21383.74
01:20:07|21383.38
01:20:09|21389.55
01:20:11|21390.24
01:20:12|21393.32
01:20:13|21395.08
01:20:13|21396.46
01:20:15|21395.79
01:20:16|21395.1
01:20:17|21396.11
01:20:18|21396.88
01:20:19|21403.53
01:20:19|21402.56
01:20:20|21402.56
01:20:22|21402.95
01:20:23|21402.22
01:20:24|21403.9
01:20:25|21404.27
01:20:26|21402.88
01:20:27|21404.17
01:20:28|21403.63
01:20:29|21403.97
01:20:30|21404.78
01:20:31|21405.97
01:20:32|21405.91
01:20:34|21405.74
01:20:34|21404.64
01:20:35|21403.57
01:20:36|21404.17
01:20:38|21405.15
01:20:39|21402.7
01:20:40|21404.98
01:20:41|21403.57
01:20:42|21402.8
01:20:43|21404.93
01:20:43|21402.41
01:20:46|21400.45
01:20:46|21402.69
01:20:47|21401.21
01:20:49|21398.74
01:20:50|21400.25
01:20:50|21400.46
01:20:52|21400.21
01:20:54|21398.55
01:20:54|21397.08
01:20:56|21397.46
01:20:57|21397.47
01:20:58|21397.41
01:20:59|21396.56
01:21:00|21396.44
01:21:01|21397.04
01:21:08|21396.86
01:21:09|21395.03
01:21:10|21396.59
01:21:11|21395.31
01:21:12|21395.3
01:21:13|21394.17
01:21:14|21398.5
01:21:15|21398.93
01:21:16|21396.24
01:21:17|21398.73
01:21:18|21398.8
01:21:19|21397.58
01:21:20|21396.03
01:21:21|21395.12
01:21:22|21396.96
01:21:23|21398.58
01:21:24|21399.1
01:21:25|21401.01
01:21:26|21400.98
01:21:27|21399.24
01:21:29|21399.15
01:21:30|21397.73
01:21:31|21393.5
01:21:32|21395.28
01:21:33|21394.75
01:21:34|21396.06
01:21:35|21396.47
01:21:36|21396.29
01:21:37|21395.64
01:21:38|21395.99
01:21:39|21396.29
01:21:40|21395.02
01:21:41|21394.97
01:21:42|21394.93
01:21:43|21395.8
01:21:44|21393.84
01:21:46|21395.47
01:21:47|21397.49
01:21:47|21397.09
01:21:49|21396.05
01:21:50|21397.08
01:21:52|21395.63
01:21:53|21397.29
01:21:54|21395.28
01:21:55|21395.32
01:21:56|21395.87
01:21:57|21395.96
01:21:58|21396.13
01:21:59|21396.12
01:22:00|21394.42
01:22:01|21394.33
01:22:03|21394.32
01:22:04|21393.39
01:22:05|21393.88
01:22:05|21392.46
01:22:06|21392.1
01:22:07|21392.29
01:22:09|21391.9
01:22:11|21393.51
01:22:12|21392.88
01:22:13|21392.67
01:22:14|21393.5
01:22:15|21392.39
01:22:16|21392.7
01:22:17|21393.55
01:22:18|21392.82
01:22:19|21391.78
01:22:20|21392.62
01:22:21|21392.62
01:22:22|21392.16
01:22:23|21392.84
01:22:24|21392.75
01:22:25|21393.18
01:22:26|21392.79
01:22:28|21391.81
01:22:28|21391.9
01:22:30|21390.72
01:22:30|21392.04
01:22:31|21391.16
01:22:32|21389.21
01:22:33|21389.8
01:22:34|21388.85
01:22:36|21389.08
01:22:36|21388.24
01:22:38|21387.67
01:22:38|21385.67
01:22:40|21385.
01:22:40|21383.32
01:22:41|21383.79
01:22:43|21383.35
01:22:43|21385.07
01:22:45|21384.21
01:22:45|21380.
01:22:46|21379.6
01:22:48|21381.16
01:22:48|21381.35
01:22:50|21380.89
01:22:52|21380.99
01:22:53|21381.46
01:22:54|21380.07
01:22:55|21377.52
01:22:56|21378.13
01:22:57|21378.36
01:22:58|21379.4
01:22:59|21377.87
01:23:01|21377.62
01:23:02|21374.46
01:23:03|21374.
01:23:04|21374.2
01:23:05|21372.73
01:23:06|21373.33
01:23:07|21374.62
01:23:09|21374.35
01:23:09|21373.48
01:23:11|21375.85
01:23:12|21375.94
01:23:14|21373.31
01:23:14|21376.25
01:23:16|21377.64
01:23:18|21377.98
01:23:18|21377.68
01:23:20|21377.11
01:23:20|21375.83
01:23:22|21374.66
01:23:22|21374.88
01:23:24|21373.13
01:23:24|21373.37
01:23:26|21374.44
01:23:27|21373.93
01:23:28|21375.06
01:23:29|21375.55
01:23:30|21374.22
01:23:31|21373.62
01:23:32|21373.32
01:23:33|21374.99
01:23:34|21374.89
01:23:35|21374.54
01:23:36|21375.54
01:23:37|21375.97
01:23:39|21374.88
01:23:39|21373.81
01:23:40|21374.78
01:23:41|21374.88
01:23:42|21376.2
01:23:43|21376.
01:23:44|21375.91
01:23:45|21375.71
01:23:46|21374.31
01:23:47|21374.69
01:23:49|21372.04
01:23:51|21370.36
01:23:51|21370.33
01:23:52|21372.2
01:23:53|21370.94
01:23:54|21372.34
01:23:55|21371.51
01:23:56|21371.05
01:23:57|21373.48
01:23:58|21370.77
01:24:00|21372.13
01:24:01|21372.68
01:24:02|21373.32
01:24:03|21372.04
01:24:04|21371.25
01:24:05|21371.5
01:24:06|21370.64
01:24:06|21371.45
01:24:08|21370.
01:24:09|21369.15
01:24:10|21369.09
01:24:11|21369.
01:24:12|21367.
01:24:13|21362.06
01:24:14|21362.7
01:24:15|21362.71
01:24:16|21361.38
01:24:17|21362.09
01:24:18|21361.68
01:24:19|21362.25
01:24:20|21361.53
01:24:22|21360.82
01:24:22|21360.28
01:24:23|21358.6
01:24:24|21356.81
01:24:25|21358.61
01:24:26|21354.6
01:24:27|21352.68
01:24:28|21355.27
01:24:29|21355.52
01:24:30|21355.79
01:24:31|21356.63
01:24:32|21356.7
01:24:33|21355.01
01:24:34|21358.73
01:24:35|21357.95
01:24:36|21357.75
01:24:37|21356.81
01:24:38|21358.41
01:24:39|21358.37
01:24:40|21356.31
01:24:42|21356.81
01:24:42|21354.29
01:24:44|21356.88
01:24:45|21356.48
01:24:45|21355.73
01:24:46|21355.79
01:24:47|21357.98
01:24:49|21357.38
01:24:51|21357.6
01:24:52|21357.13
01:24:53|21358.1
01:24:54|21358.55
01:24:55|21362.66
01:24:56|21363.84
01:24:58|21363.6
01:24:59|21365.42
01:24:59|21365.45
01:25:01|21365.04
01:25:02|21365.74
01:25:03|21364.32
01:25:04|21363.43
01:25:05|21363.62
01:25:06|21363.02
01:25:08|21364.01
01:25:08|21363.59
01:25:10|21365.88
01:25:11|21365.1
01:25:12|21365.71
01:25:12|21365.63
01:25:14|21362.07
01:25:15|21362.44
01:25:16|21363.9
01:25:17|21362.57
01:25:18|21362.54
01:25:19|21363.46
01:25:20|21363.24
01:25:21|21363.48
01:25:25|21359.2
01:25:26|21358.39
01:25:27|21354.54
01:25:28|21354.7
01:25:29|21357.69
01:25:30|21357.52
01:25:31|21355.96
01:25:32|21356.11
01:25:33|21356.
01:25:34|21355.92
01:25:35|21357.
01:25:36|21356.01
01:25:37|21357.35
01:25:38|21360.75
01:25:39|21361.21
01:25:40|21361.4
01:25:41|21363.
01:25:42|21361.38
01:25:43|21361.21
01:25:44|21361.24
01:25:45|21367.57
01:25:46|21368.72
01:25:48|21370.86
01:25:49|21370.72
01:25:50|21369.76
01:25:52|21369.74
01:25:52|21367.89
01:25:53|21369.58
01:25:54|21369.58
01:25:56|21369.78
01:25:58|21369.84
01:25:59|21369.49
01:26:00|21369.47
01:26:00|21370.24
01:26:02|21368.56
01:26:04|21367.26
01:26:05|21368.6
01:26:06|21369.13
01:26:07|21369.99
01:26:08|21370.61
01:26:09|21370.02
01:26:10|21368.01
01:26:11|21369.23
01:26:13|21368.1
01:26:14|21368.6
01:26:14|21369.56
01:26:15|21368.67
01:26:17|21364.65
01:26:18|21365.03
01:26:19|21363.61
01:26:19|21364.
01:26:21|21363.63
01:26:22|21364.57
01:26:22|21364.04
01:26:24|21363.44
01:26:25|21366.99
01:26:26|21365.8
01:26:27|21368.
01:26:28|21369.68
01:26:29|21369.86
01:26:30|21369.02
01:26:31|21369.14
01:26:32|21369.4
01:26:33|21369.98
01:26:34|21369.67
01:26:35|21369.96
01:26:36|21368.97
01:26:37|21370.21
01:26:38|21369.78
01:26:40|21369.49
01:26:41|21369.2
01:26:42|21369.2
01:26:43|21368.56
01:26:44|21370.01
01:26:45|21370.93
01:26:47|21370.33
01:26:48|21368.98
01:26:50|21369.82
01:26:50|21369.72
01:26:52|21370.27
01:26:54|21367.72
01:26:54|21369.83
01:26:55|21369.68
01:26:56|21368.6
01:26:57|21368.56
01:27:00|21367.7
01:27:01|21367.97
01:27:01|21368.94
01:27:03|21369.5
01:27:04|21370.
01:27:05|21366.38
01:27:06|21366.9
01:27:07|21366.71
01:27:07|21367.47
01:27:10|21368.61
01:27:10|21366.22
01:27:11|21367.31
01:27:12|21369.63
01:27:13|21369.54
01:27:14|21370.07
01:27:16|21371.87
01:27:16|21371.43
01:27:18|21371.08
01:27:19|21370.91
01:27:20|21372.27
01:27:21|21377.05
01:27:22|21377.49
01:27:23|21376.5
01:27:24|21376.23
01:27:25|21376.81
01:27:26|21375.69
01:27:27|21376.99
01:27:28|21374.71
01:27:29|21375.59
01:27:30|21376.4
01:27:31|21376.23
01:27:32|21376.23
01:27:33|21376.66
01:27:34|21376.08
01:27:35|21376.9
01:27:36|21373.
01:27:37|21373.88
01:27:38|21373.74
01:27:39|21374.71
01:27:41|21371.52
01:27:41|21373.06
01:27:42|21374.63
01:27:43|21375.34
01:27:44|21374.97
01:27:45|21374.48
01:27:46|21375.
01:27:48|21374.92
01:27:48|21373.55
01:27:51|21373.76
01:27:51|21374.42
01:27:52|21375.15
01:27:53|21370.38
01:27:54|21369.64
01:27:55|21369.13
01:27:56|21372.45
01:27:57|21372.38
01:27:58|21372.38
01:27:59|21371.03
01:28:01|21371.36
01:28:01|21371.52
01:28:02|21372.11
01:28:03|21371.2
01:28:04|21371.65
01:28:06|21368.91
01:28:07|21371.51
01:28:07|21367.42
01:28:08|21367.38
01:28:10|21367.45
01:28:11|21366.71
01:28:12|21365.01
01:28:13|21363.2
01:28:14|21361.41
01:28:15|21361.26
01:28:16|21361.92
01:28:17|21357.86
01:28:18|21360.28
01:28:19|21358.51
01:28:20|21357.36
01:28:22|21358.52
01:28:22|21357.54
01:28:23|21359.11
01:28:24|21357.77
01:28:25|21358.53
01:28:26|21358.6
01:28:27|21362.35
01:28:28|21362.36
01:28:29|21362.65
01:28:30|21362.63
01:28:31|21361.39
01:28:32|21361.4
01:28:33|21361.46
01:28:34|21361.54
01:28:35|21361.1
01:28:36|21360.62
01:28:37|21360.26
01:28:38|21360.37
01:28:39|21362.51
01:28:40|21361.72
01:28:41|21361.76
01:28:42|21362.53
01:28:43|21364.28
01:28:44|21365.6
01:28:45|21365.43
01:28:46|21366.83
01:28:47|21367.06
01:28:49|21367.27
01:28:51|21364.26
01:28:51|21364.64
01:28:52|21365.74
01:28:53|21365.9
01:28:54|21365.02
01:28:55|21364.63
01:28:56|21365.92
01:28:57|21364.86
01:28:58|21365.64
01:28:59|21365.94
01:29:00|21364.84
01:29:01|21364.84
01:29:02|21364.26
01:29:03|21364.46
01:29:05|21365.91
01:29:07|21363.57
01:29:07|21364.11
01:29:08|21364.23
01:29:10|21363.79
01:29:11|21364.26
01:29:12|21363.59
01:29:12|21363.6
01:29:13|21364.84
01:29:16|21363.83
01:29:16|21364.58
01:29:18|21369.56
01:29:19|21371.22
01:29:20|21370.83
01:29:21|21370.5
01:29:22|21370.88
01:29:23|21371.05
01:29:24|21369.15
01:29:25|21369.61
01:29:25|21369.96
01:29:27|21369.73
01:29:27|21370.33
01:29:29|21370.47
01:29:29|21366.57
01:29:31|21367.6
01:29:33|21367.7
01:29:33|21366.94
01:29:34|21368.56
01:29:35|21369.88
01:29:36|21369.2
01:29:37|21368.57
01:29:38|21371.04
01:29:39|21370.02
01:29:40|21367.97
01:29:41|21368.58
01:29:43|21367.38
01:29:43|21367.4
01:29:45|21368.67
01:29:46|21367.81
01:29:48|21367.28
01:29:48|21367.03
01:29:50|21366.7
01:29:50|21369.34
01:29:52|21367.44
01:29:53|21367.24
01:29:54|21367.62
01:29:55|21368.62
01:29:56|21367.25
01:29:57|21367.53
01:29:58|21366.88
01:30:00|21366.37
01:30:01|21367.45
01:30:02|21368.43
01:30:04|21367.81
01:30:04|21369.4
01:30:05|21374.65
01:30:06|21375.27
01:30:07|21374.04
01:30:08|21369.35
01:30:09|21369.02
01:30:10|21369.13
01:30:11|21369.9
01:30:12|21370.28
01:30:13|21369.74
01:30:14|21370.74
01:30:15|21368.87
01:30:16|21371.03
01:30:17|21370.36
01:30:18|21374.13
01:30:19|21376.71
01:30:21|21373.76
01:30:22|21373.1
01:30:23|21372.6
01:30:24|21373.9
01:30:24|21372.57
01:30:26|21372.9
01:30:26|21373.86
01:30:28|21373.65
01:30:30|21373.66
01:30:30|21373.95
01:30:32|21370.23
01:30:33|21369.84
01:30:34|21366.57
01:30:35|21367.96
01:30:36|21366.57
01:30:38|21367.99
01:30:39|21368.3
01:30:40|21365.5
01:30:41|21367.03
01:30:42|21367.01
01:30:43|21367.
01:30:43|21367.25
01:30:44|21366.8
01:30:45|21367.34
01:30:46|21367.21
01:30:48|21367.44
01:30:50|21369.74
01:30:51|21369.19
01:30:52|21369.36
01:30:54|21369.21
01:30:54|21368.08
01:30:56|21368.54
01:30:57|21366.82
01:30:58|21367.49
01:30:59|21362.31
01:31:01|21362.23
01:31:02|21362.86
01:31:02|21363.64
01:31:04|21363.52
01:31:04|21363.61
01:31:06|21363.86
01:31:06|21359.8
01:31:08|21358.15
01:31:09|21358.04
01:31:11|21361.7
01:31:11|21361.01
01:31:12|21360.2
01:31:13|21361.04
01:31:14|21360.41
01:31:15|21359.72
01:31:16|21360.89
01:31:17|21360.36
01:31:18|21363.56
01:31:19|21364.25
01:31:21|21364.12
01:31:21|21362.78
01:31:22|21362.37
01:31:24|21364.19
01:31:25|21366.43
01:31:26|21365.72
01:31:26|21367.11
01:31:28|21366.79
01:31:28|21365.94
01:31:29|21365.61
01:31:30|21365.62
01:31:32|21365.63
01:31:32|21366.5
01:31:33|21365.92
01:31:35|21367.03
01:31:35|21367.48
01:31:37|21371.38
01:31:38|21371.64
01:31:39|21371.19
01:31:40|21371.3
01:31:41|21372.38
01:31:42|21372.34
01:31:43|21372.33
01:31:44|21371.15
01:31:45|21370.82
01:31:46|21370.51
01:31:47|21370.64
01:31:49|21373.12
01:31:50|21374.25
01:31:51|21372.87
01:31:53|21373.86
01:31:54|21372.84
01:31:56|21372.24
01:31:57|21371.24
01:31:58|21372.28
01:32:00|21373.32
01:32:00|21374.37
01:32:02|21373.88
01:32:03|21378.54
01:32:05|21375.33
01:32:05|21374.06
01:32:06|21375.57
01:32:07|21375.17
01:32:08|21374.46
01:32:09|21372.26
01:32:10|21372.3
01:32:11|21374.6
01:32:12|21375.48
01:32:13|21374.92
01:32:14|21375.45
01:32:15|21375.08
01:32:18|21374.78
01:32:18|21376.02
01:32:19|21375.2
01:32:20|21375.49
01:32:21|21375.39
01:32:22|21375.46
01:32:23|21375.67
01:32:24|21377.
01:32:25|21376.52
01:32:26|21376.74
01:32:27|21376.25
01:32:28|21376.45
01:32:29|21375.85
01:32:30|21375.98
01:32:31|21375.06
01:32:32|21375.97
01:32:33|21375.42
01:32:34|21375.18
01:32:35|21373.77
01:32:36|21372.45
01:32:37|21372.39
01:32:38|21373.21
01:32:39|21373.16
01:32:41|21373.29
01:32:42|21373.27
01:32:44|21370.96
01:32:45|21370.67
01:32:45|21369.23
01:32:46|21370.63
01:32:47|21370.61
01:32:48|21370.58
01:32:49|21370.65
01:32:51|21366.84
01:32:53|21366.85
01:32:53|21370.65
01:32:54|21371.31
01:32:55|21372.57
01:32:56|21372.11
01:32:57|21372.01
01:32:59|21372.68
01:32:59|21371.14
01:33:00|21371.33
01:33:01|21371.66
01:33:03|21367.38
01:33:05|21364.87
01:33:05|21366.13
01:33:07|21365.6
01:33:08|21365.96
01:33:09|21365.94
01:33:10|21365.86
01:33:11|21365.76
01:33:13|21366.36
01:33:13|21366.56
01:33:14|21365.63
01:33:15|21366.02
01:33:16|21365.88
01:33:17|21365.23
01:33:18|21366.56
01:33:19|21366.2
01:33:20|21366.01
01:33:21|21366.46
01:33:22|21367.14
01:33:23|21366.2
01:33:24|21365.03
01:33:25|21366.19
01:33:26|21365.75
01:33:27|21366.95
01:33:28|21366.29
01:33:29|21369.41
01:33:30|21369.17
01:33:31|21370.22
01:33:32|21368.64
01:33:33|21368.57
01:33:35|21367.18
01:33:36|21368.05
01:33:37|21367.35
01:33:37|21366.86
01:33:39|21365.1
01:33:39|21366.38
01:33:40|21360.21
01:33:42|21357.91
01:33:43|21357.95
01:33:44|21357.73
01:33:45|21358.9
01:33:45|21360.74
01:33:47|21361.43
01:33:47|21361.09
01:33:50|21360.36
01:33:50|21361.65
01:33:51|21360.89
01:33:52|21360.76
01:33:53|21359.86
01:33:55|21361.05
01:33:56|21359.95
01:33:58|21359.96
01:33:58|21359.4
01:33:59|21359.37
01:34:00|21357.95
01:34:01|21358.52
01:34:02|21361.29
01:34:03|21361.99
01:34:04|21361.62
01:34:05|21362.33
01:34:06|21362.99
01:34:07|21360.1
01:34:08|21361.54
01:34:10|21363.31
01:34:11|21362.93
01:34:11|21362.71
01:34:13|21367.18
01:34:14|21368.4
01:34:15|21366.12
01:34:16|21366.21
01:34:17|21366.8
01:34:18|21367.37
01:34:19|21367.37
01:34:20|21365.17
01:34:21|21366.68
01:34:22|21366.62
01:34:23|21367.36
01:34:24|21367.62
01:34:26|21371.81
01:34:26|21373.77
01:34:27|21375.05
01:34:28|21379.4
01:34:29|21381.43
01:34:30|21383.25
01:34:31|21387.07
01:34:32|21386.65
01:34:33|21386.65
01:34:34|21386.21
01:34:35|21383.16
01:34:36|21385.1
01:34:37|21385.46
01:34:38|21388.27
01:34:39|21388.6
01:34:40|21387.44
01:34:41|21387.11
01:34:42|21387.12
01:34:43|21386.27
01:34:44|21387.02
01:34:45|21387.04
01:34:46|21387.23
01:34:47|21391.05
01:34:49|21390.81
01:34:49|21389.59
01:34:52|21391.77
01:34:53|21390.51
01:34:54|21393.77
01:34:55|21394.35
01:34:56|21393.11
01:34:58|21394.75
01:34:58|21393.4
01:35:00|21394.27
01:35:01|21394.37
01:35:03|21394.16
01:35:04|21393.57
01:35:05|21392.5
01:35:06|21393.98
01:35:08|21392.28
01:35:08|21394.27
01:35:10|21393.84
01:35:11|21394.98
01:35:12|21394.82
01:35:13|21395.2
01:35:14|21395.11
01:35:15|21394.91
01:35:16|21394.08
01:35:17|21394.16
01:35:18|21394.21
01:35:19|21391.46
01:35:20|21391.84
01:35:21|21390.46
01:35:23|21390.7
01:35:23|21391.14
01:35:24|21390.99
01:35:25|21392.12
01:35:26|21389.35
01:35:27|21390.9
01:35:28|21389.99
01:35:29|21390.38
01:35:31|21391.44
01:35:32|21391.73
01:35:32|21393.55
01:35:34|21393.93
01:35:34|21393.63
01:35:36|21393.83
01:35:37|21392.8
01:35:38|21394.92
01:35:39|21398.52
01:35:40|21397.9
01:35:41|21397.63
01:35:42|21398.63
01:35:43|21398.13
01:35:44|21398.31
01:35:45|21397.66
01:35:46|21398.43
01:35:47|21400.19
01:35:48|21400.09
01:35:50|21399.87
01:35:51|21396.09
01:35:53|21397.92
01:35:53|21398.7
01:35:55|21399.2
01:35:56|21398.16
01:35:56|21396.11
01:35:58|21396.32
01:35:59|21397.39
01:36:00|21397.32
01:36:01|21394.18
01:36:02|21394.38
01:36:03|21394.52
01:36:04|21394.03
01:36:05|21393.39
01:36:07|21395.6
01:36:07|21396.07
01:36:09|21395.63
01:36:11|21395.02
01:36:12|21396.06
01:36:13|21396.99
01:36:14|21397.45
01:36:15|21397.64
01:36:16|21396.91
01:36:17|21397.23
01:36:18|21398.36
01:36:19|21396.12
01:36:20|21396.08
01:36:21|21394.89
01:36:22|21393.11
01:36:23|21393.88
01:36:24|21391.27
01:36:25|21390.46
01:36:26|21396.29
01:36:28|21394.59
01:36:29|21394.01
01:36:30|21393.98
01:36:32|21392.16
01:36:32|21390.82
01:36:34|21391.87
01:36:35|21390.55
01:36:36|21390.38
01:36:37|21390.24
01:36:38|21390.78
01:36:39|21391.37
01:36:40|21391.95
01:36:42|21391.11
01:36:42|21390.95
01:36:43|21389.52
01:36:44|21390.03
01:36:45|21388.48
01:36:46|21391.29
01:36:48|21389.83
01:36:50|21388.52
01:36:51|21382.61
01:36:51|21382.8
01:36:53|21382.82
01:36:54|21382.73
01:36:54|21381.65
01:36:56|21381.23
01:36:57|21377.61
01:36:58|21376.35
01:36:59|21376.22
01:37:00|21374.93
01:37:01|21375.5
01:37:02|21373.79
01:37:03|21372.71
01:37:04|21372.57
01:37:05|21366.33
01:37:06|21364.63
01:37:07|21356.87
01:37:08|21359.79
01:37:09|21353.41
01:37:10|21350.47
01:37:11|21351.44
01:37:12|21352.53
01:37:13|21348.53
01:37:15|21347.86
01:37:16|21346.5
01:37:16|21346.39
01:37:18|21345.38
01:37:18|21344.65
01:37:20|21346.5
01:37:21|21348.27
01:37:22|21349.69
01:37:22|21350.05
01:37:24|21350.85
01:37:25|21352.78
01:37:26|21354.76
01:37:27|21356.14
01:37:28|21353.85
01:37:29|21353.06
01:37:30|21352.09
01:37:31|21354.13
01:37:32|21352.92
01:37:33|21352.78
01:37:33|21353.05
01:37:34|21354.6
01:37:36|21356.59
01:37:37|21354.79
01:37:38|21355.9
01:37:39|21355.61
01:37:40|21353.14
01:37:41|21353.82
01:37:42|21354.15
01:37:43|21355.89
01:37:44|21356.13
01:37:45|21354.77
01:37:46|21356.68
01:37:47|21354.53
01:37:48|21355.05
01:37:49|21356.15
01:37:51|21355.19
01:37:51|21355.42
01:37:52|21355.02
01:37:54|21354.59
01:37:56|21353.52
01:37:56|21355.05
01:37:57|21354.71
01:37:58|21354.88
01:37:59|21355.43
01:38:00|21355.44
01:38:02|21356.05
01:38:03|21357.35
01:38:04|21355.31
01:38:05|21356.17
01:38:06|21355.99
01:38:07|21351.92
01:38:08|21352.36
01:38:09|21352.88
01:38:10|21352.58
01:38:11|21348.77
01:38:12|21346.57
01:38:13|21347.68
01:38:14|21347.53
01:38:15|21347.51
01:38:16|21347.9
01:38:17|21347.64
01:38:18|21346.31
01:38:19|21346.36
01:38:20|21346.86
01:38:21|21346.17
01:38:22|21347.3
01:38:23|21347.08
01:38:24|21348.08
01:38:25|21350.35
01:38:26|21350.86
01:38:27|21351.21
01:38:28|21350.38
01:38:30|21350.85
01:38:30|21354.33
01:38:31|21350.58
01:38:33|21350.22
01:38:34|21350.88
01:38:35|21350.04
01:38:36|21351.45
01:38:37|21350.86
01:38:38|21352.92
01:38:39|21352.95
01:38:40|21351.8
01:38:41|21351.19
01:38:42|21352.42
01:38:43|21351.76
01:38:44|21351.39
01:38:45|21350.24
01:38:46|21350.3
01:38:47|21351.22
01:38:48|21349.3
01:38:49|21350.62
01:38:50|21350.43
01:38:51|21350.42
01:38:53|21349.67
01:38:54|21350.27
01:38:56|21349.62
01:38:56|21350.14
01:38:58|21349.27
01:38:58|21349.01
01:38:59|21346.4
01:39:00|21348.33
01:39:02|21347.79
01:39:03|21348.19
01:39:04|21350.13
01:39:06|21350.93
01:39:07|21350.76
01:39:08|21350.84
01:39:10|21351.3
01:39:10|21352.6
01:39:12|21348.44
01:39:14|21348.75
01:39:14|21345.31
01:39:16|21345.59
01:39:16|21345.3
01:39:17|21346.11
01:39:19|21345.29
01:39:20|21343.2
01:39:21|21342.54
01:39:22|21342.98
01:39:23|21341.2
01:39:24|21342.64
01:39:25|21342.88
01:39:26|21337.46
01:39:27|21336.68
01:39:28|21337.43
01:39:30|21338.53
01:39:30|21339.21
01:39:32|21338.57
01:39:33|21336.54
01:39:33|21340.94
01:39:35|21342.44
01:39:36|21341.81
01:39:37|21341.81
01:39:38|21341.52
01:39:38|21343.19
01:39:40|21344.2
01:39:40|21341.27
01:39:43|21342.8
01:39:43|21342.6
01:39:44|21343.27
01:39:45|21343.43
01:39:46|21343.34
01:39:47|21343.2
01:39:48|21343.07
01:39:49|21342.09
01:39:50|21343.75
01:39:52|21347.19
01:39:53|21345.31
01:39:53|21346.93
01:39:56|21345.27
01:39:57|21344.97
01:39:58|21342.44
01:39:58|21342.89
01:40:01|21343.97
01:40:01|21343.79
01:40:02|21343.81
01:40:03|21345.14
01:40:04|21345.09
01:40:05|21343.87
01:40:06|21344.28
01:40:08|21344.67
01:40:09|21345.34
01:40:10|21343.43
01:40:11|21344.24
01:40:12|21342.88
01:40:13|21344.16
01:40:14|21342.18
01:40:15|21341.
01:40:16|21342.32
01:40:17|21342.74
01:40:19|21344.27
01:40:20|21344.41
01:40:21|21344.13
01:40:22|21343.68
01:40:23|21343.39
01:40:24|21344.36
01:40:25|21345.03
01:40:26|21342.71
01:40:27|21340.27
01:40:27|21342.35
01:40:29|21341.31
01:40:30|21335.
01:40:32|21337.29
01:40:32|21335.09
01:40:34|21340.24
01:40:35|21340.73
01:40:36|21341.37
01:40:37|21341.53
01:40:38|21341.19
01:40:39|21340.54
01:40:40|21339.68
01:40:40|21338.47
01:40:42|21338.18
01:40:42|21338.53
01:40:43|21337.95
01:40:45|21337.84
01:40:46|21338.47
01:40:47|21336.82
01:40:48|21336.55
01:40:49|21336.43
01:40:50|21336.72
01:40:51|21337.73
01:40:53|21336.1
01:40:54|21336.05
01:40:55|21336.69
01:40:56|21337.01
01:40:58|21337.44
01:40:58|21339.05
01:41:00|21338.5
01:41:01|21338.36
01:41:02|21337.88
01:41:03|21338.15
01:41:03|21339.19
01:41:05|21338.28
01:41:06|21337.68
01:41:07|21338.87
01:41:08|21338.28
01:41:09|21338.82
01:41:10|21337.68
01:41:11|21343.14
01:41:12|21343.45
01:41:13|21345.65
01:41:14|21345.81
01:41:15|21346.44
01:41:16|21345.74
01:41:17|21346.02
01:41:18|21344.08
01:41:19|21344.46
01:41:20|21345.79
01:41:21|21345.03
01:41:22|21344.36
01:41:24|21346.03
01:41:25|21346.67
01:41:26|21349.62
01:41:27|21352.22
01:41:28|21352.51
01:41:29|21352.55
01:41:30|21353.03
01:41:31|21354.21
01:41:32|21355.4
01:41:33|21346.69
01:41:34|21344.27
01:41:35|21344.04
01:41:36|21343.54
01:41:37|21343.77
01:41:38|21342.49
01:41:39|21343.92
01:41:40|21342.53
01:41:41|21342.01
01:41:42|21345.23
01:41:43|21344.56
01:41:44|21343.1
01:41:45|21343.32
01:41:46|21344.36
01:41:47|21343.09
01:41:48|21344.18
01:41:49|21346.7
01:41:50|21348.76
01:41:51|21349.01
01:41:52|21348.9
01:41:53|21349.37
01:41:54|21347.07
01:41:55|21347.64
01:41:56|21348.64
01:41:57|21348.62
01:41:59|21349.49
01:42:00|21348.76
01:42:01|21349.52
01:42:03|21348.04
01:42:04|21347.9
01:42:04|21347.92
01:42:06|21347.99
01:42:07|21349.67
01:42:08|21350.1
01:42:08|21350.27
01:42:10|21350.22
01:42:10|21352.11
01:42:11|21352.86
01:42:12|21351.7
01:42:14|21352.08
01:42:15|21351.53
01:42:16|21350.86
01:42:16|21350.68
01:42:18|21350.28
01:42:19|21351.04
01:42:20|21351.19
01:42:21|21351.23
01:42:22|21349.67
01:42:23|21352.04
01:42:24|21352.07
01:42:25|21352.07
01:42:26|21353.72
01:42:27|21353.94
01:42:28|21353.54
01:42:29|21353.8
01:42:30|21352.13
01:42:31|21350.87
01:42:32|21345.05
01:42:33|21342.62
01:42:34|21344.26
01:42:35|21345.28
01:42:36|21345.25
01:42:37|21346.03
01:42:38|21346.15
01:42:39|21345.23
01:42:40|21345.58
01:42:41|21344.99
01:42:42|21344.
01:42:43|21340.4
01:42:44|21340.45
01:42:45|21343.92
01:42:46|21344.13
01:42:47|21344.72
01:42:48|21343.78
01:42:49|21343.74
01:42:50|21344.96
01:42:51|21344.66
01:42:52|21345.4
01:42:54|21343.25
01:42:54|21343.05
01:42:56|21347.42
01:42:57|21347.96
01:42:58|21347.
01:42:59|21347.09
01:43:00|21346.87
01:43:02|21347.84
01:43:03|21347.68
01:43:05|21344.52
01:43:06|21344.62
01:43:07|21345.97
01:43:08|21345.55
01:43:10|21346.2
01:43:11|21348.1
01:43:12|21345.96
01:43:13|21345.62
01:43:13|21346.72
01:43:14|21348.56
01:43:16|21351.75
01:43:16|21353.37
01:43:18|21351.88
01:43:18|21352.61
01:43:20|21352.03
01:43:21|21349.68
01:43:22|21349.74
01:43:23|21346.1
01:43:24|21343.2
01:43:25|21344.24
01:43:26|21343.76
01:43:27|21347.05
01:43:28|21346.85
01:43:29|21347.65
01:43:30|21350.12
01:43:32|21350.85
01:43:33|21350.33
01:43:34|21349.89
01:43:35|21348.96
01:43:36|21350.06
01:43:36|21349.69
01:43:37|21348.93
01:43:38|21347.64
01:43:40|21348.11
01:43:40|21347.95
01:43:42|21347.92
01:43:43|21347.89
01:43:44|21345.17
01:43:44|21342.78
01:43:45|21343.9
01:43:46|21342.85
01:43:48|21345.65
01:43:48|21347.91
01:43:50|21348.14
01:43:51|21347.07
01:43:52|21347.33
01:43:53|21345.89
01:43:54|21345.22
01:43:56|21344.63
01:43:58|21349.01
01:43:58|21349.33
01:43:59|21348.76
01:44:00|21349.05
01:44:02|21347.05
01:44:03|21346.47
01:44:04|21347.63
01:44:05|21350.92
01:44:07|21353.18
01:44:07|21353.04
01:44:08|21354.6
01:44:09|21351.71
01:44:10|21350.66
01:44:11|21349.17
01:44:12|21349.91
01:44:13|21348.17
01:44:14|21347.33
01:44:15|21348.01
01:44:16|21347.88
01:44:17|21347.92
01:44:18|21348.05
01:44:20|21348.5
01:44:22|21350.39
01:44:23|21350.03
01:44:24|21349.24
01:44:25|21350.24
01:44:26|21349.4
01:44:27|21349.54
01:44:28|21349.81
01:44:29|21348.15
01:44:30|21347.63
01:44:31|21346.2
01:44:32|21348.65
01:44:33|21348.94
01:44:34|21347.68
01:44:35|21347.08
01:44:36|21345.96
01:44:37|21348.97
01:44:38|21347.26
01:44:39|21347.97
01:44:40|21347.68
01:44:41|21347.66
01:44:42|21342.63
01:44:43|21340.93
01:44:44|21342.11
01:44:45|21341.53
01:44:46|21341.94
01:44:47|21341.56
01:44:48|21342.16
01:44:49|21342.6
01:44:50|21341.91
01:44:52|21342.82
01:44:53|21343.66
01:44:55|21343.7
01:44:55|21341.59
01:44:56|21342.5
01:44:58|21341.03
01:44:59|21342.07
01:44:59|21341.63
01:45:01|21343.24
01:45:02|21343.29
01:45:03|21341.18
01:45:05|21341.77
01:45:06|21346.2
01:45:07|21346.34
01:45:08|21344.53
01:45:10|21344.51
01:45:10|21343.86
01:45:11|21344.38
01:45:13|21345.02
01:45:14|21344.53
01:45:14|21345.27
01:45:15|21347.65
01:45:16|21342.65
01:45:17|21341.51
01:45:18|21341.88
01:45:20|21341.29
01:45:21|21342.41
01:45:21|21340.93
01:45:23|21341.37
01:45:24|21341.96
01:45:25|21341.32
01:45:26|21339.48
01:45:27|21339.07
01:45:28|21337.89
01:45:29|21338.68
01:45:30|21338.91
01:45:31|21337.84
01:45:32|21338.94
01:45:33|21338.15
01:45:35|21338.62
01:45:35|21341.26
01:45:36|21342.42
01:45:37|21340.88
01:45:38|21340.88
01:45:39|21342.87
01:45:40|21341.42
01:45:42|21341.58
01:45:43|21342.02
01:45:44|21341.26
01:45:45|21344.31
01:45:46|21344.97
01:45:47|21344.6
01:45:48|21343.4
01:45:49|21343.4
01:45:50|21344.59
01:45:52|21345.9
01:45:52|21345.56
01:45:53|21345.86
01:45:54|21345.6
01:45:56|21345.58
01:45:57|21345.6
01:45:59|21344.85
01:45:59|21345.26
01:46:00|21345.92
01:46:01|21349.52
01:46:02|21350.66
01:46:03|21351.51
01:46:04|21350.79
01:46:05|21351.98
01:46:06|21350.27
01:46:08|21350.58
01:46:09|21350.32
01:46:11|21349.94
01:46:12|21349.86
01:46:17|21350.48
01:46:18|21350.57
01:46:20|21351.61
01:46:20|21350.76
01:46:22|21351.15
01:46:23|21354.69
01:46:24|21351.31
01:46:25|21351.81
01:46:26|21352.07
01:46:26|21352.41
01:46:27|21349.1
01:46:28|21349.09
01:46:29|21348.08
01:46:31|21348.84
01:46:32|21350.97
01:46:33|21349.6
01:46:34|21349.6
01:46:35|21348.12
01:46:36|21348.16
01:46:37|21347.64
01:46:38|21348.27
01:46:39|21346.76
01:46:40|21344.83
01:46:41|21343.92
01:46:42|21344.58
01:46:43|21345.85
01:46:44|21343.6
01:46:45|21345.25
01:46:46|21344.76
01:46:47|21345.83
01:46:48|21345.08
01:46:49|21343.83
01:46:51|21346.65
01:46:51|21344.85
01:46:53|21343.
01:46:54|21340.64
01:46:56|21340.28
01:46:56|21341.69
01:46:58|21341.78
01:46:59|21340.83
01:47:00|21341.52
01:47:01|21341.04
01:47:02|21341.79
01:47:03|21346.58
01:47:04|21344.99
01:47:05|21346.78
01:47:06|21346.78
01:47:08|21349.88
01:47:09|21347.89
01:47:10|21348.44
01:47:11|21350.08
01:47:12|21349.1
01:47:13|21349.36
01:47:14|21349.58
01:47:16|21350.12
01:47:16|21347.89
01:47:17|21348.02
01:47:18|21347.97
01:47:19|21348.92
01:47:20|21349.1
01:47:21|21350.
01:47:22|21349.69
01:47:23|21341.92
01:47:24|21344.49
01:47:25|21343.8
01:47:26|21344.21
01:47:27|21343.22
01:47:29|21343.15
01:47:30|21343.52
01:47:31|21342.63
01:47:32|21343.01
01:47:33|21343.64
01:47:34|21344.53
01:47:35|21340.19
01:47:36|21341.18
01:47:37|21343.34
01:47:37|21342.19
01:47:39|21343.19
01:47:40|21347.
01:47:40|21346.38
01:47:42|21346.58
01:47:42|21347.91
01:47:44|21349.95
01:47:45|21356.94
01:47:45|21358.55
01:47:46|21356.56
01:47:48|21355.78
01:47:50|21355.4
01:47:51|21353.87
01:47:51|21357.94
01:47:54|21354.74
01:47:55|21356.04
01:47:57|21354.37
01:47:57|21352.34
01:47:58|21353.91
01:47:59|21355.02
01:48:01|21355.7
01:48:02|21355.43
01:48:03|21353.
01:48:04|21352.36
01:48:04|21352.14
01:48:06|21352.47
01:48:07|21352.37
01:48:08|21350.86
01:48:09|21348.
01:48:10|21350.59
01:48:11|21349.77
01:48:12|21351.34
01:48:13|21350.38
01:48:14|21352.02
01:48:15|21352.13
01:48:16|21351.66
01:48:17|21352.
01:48:18|21351.12
01:48:19|21351.55
01:48:20|21351.44
01:48:21|21349.09
01:48:23|21346.59
01:48:24|21346.98
01:48:25|21347.07
01:48:26|21345.73
01:48:27|21342.67
01:48:27|21342.26
01:48:28|21341.83
01:48:30|21342.13
01:48:30|21342.79
01:48:31|21343.1
01:48:33|21344.37
01:48:34|21343.11
01:48:34|21343.04
01:48:35|21344.55
01:48:37|21347.32
01:48:37|21345.81
01:48:38|21342.76
01:48:40|21343.41
01:48:41|21344.
01:48:42|21345.62
01:48:42|21347.03
01:48:43|21345.4
01:48:45|21345.7
01:48:45|21346.74
01:48:46|21346.46
01:48:48|21347.32
01:48:49|21347.68
01:48:49|21347.7
01:48:51|21342.7
01:48:52|21340.76
01:48:54|21337.86
01:48:55|21339.47
01:48:56|21339.35
01:48:57|21339.85
01:48:58|21340.
01:48:59|21340.01
01:49:01|21339.
01:49:02|21338.11
01:49:03|21336.49
01:49:04|21337.81
01:49:05|21337.28
01:49:05|21336.99
01:49:08|21338.43
01:49:08|21338.51
01:49:09|21337.87
01:49:10|21335.27
01:49:12|21337.36
01:49:13|21338.2
01:49:13|21338.64
01:49:15|21338.44
01:49:15|21337.9
01:49:16|21338.03
01:49:17|21337.87
01:49:19|21338.84
01:49:19|21337.87
01:49:21|21339.05
01:49:21|21340.12
01:49:22|21339.82
01:49:23|21339.62
01:49:24|21339.64
01:49:25|21338.07
01:49:26|21338.22
01:49:28|21337.91
01:49:29|21337.45
01:49:30|21333.37
01:49:31|21332.89
01:49:31|21335.77
01:49:33|21336.78
01:49:34|21336.56
01:49:35|21336.3
01:49:36|21336.63
01:49:37|21335.41
01:49:38|21335.55
01:49:39|21335.5
01:49:40|21333.46
01:49:41|21335.52
01:49:42|21335.58
01:49:43|21335.1
01:49:44|21337.32
01:49:45|21331.81
01:49:46|21330.43
01:49:47|21331.77
01:49:48|21330.77
01:49:49|21330.22
01:49:50|21330.12
01:49:52|21331.17
01:49:53|21329.6
01:49:54|21331.33
01:49:55|21330.75
01:49:56|21331.54
01:49:57|21331.78
01:49:59|21330.35
01:50:00|21330.08
01:50:01|21329.15
01:50:02|21331.37
01:50:04|21330.27
01:50:05|21329.33
01:50:05|21329.88
01:50:06|21329.88
01:50:07|21332.19
01:50:08|21330.36
01:50:10|21329.88
01:50:12|21330.31
01:50:12|21330.81
01:50:14|21331.38
01:50:15|21332.62
01:50:16|21332.19
01:50:17|21327.96
01:50:17|21325.93
01:50:19|21326.45
01:50:19|21328.57
01:50:21|21324.43
01:50:22|21323.25
01:50:23|21322.93
01:50:25|21321.7
01:50:25|21321.29
01:50:26|21321.82
01:50:27|21319.58
01:50:28|21320.2
01:50:29|21315.21
01:50:30|21312.61
01:50:31|21314.62
01:50:32|21312.62
01:50:33|21311.6
01:50:34|21312.76
01:50:35|21312.76
01:50:36|21314.51
01:50:37|21316.05
01:50:38|21314.94
01:50:39|21313.31
01:50:40|21313.68
01:50:41|21318.86
01:50:43|21314.33
01:50:44|21316.17
01:50:45|21315.83
01:50:45|21316.19
01:50:46|21316.17
01:50:48|21317.67
01:50:49|21319.54
01:50:49|21318.53
01:50:51|21319.06
01:50:53|21317.81
01:50:54|21317.38
01:50:54|21317.39
01:50:56|21315.31
01:50:57|21315.96
01:50:58|21314.98
01:51:00|21316.75
01:51:01|21320.31
01:51:02|21318.66
01:51:04|21318.74
01:51:05|21319.6
01:51:05|21320.02
01:51:06|21314.82
01:51:07|21316.47
01:51:08|21316.06
01:51:09|21316.17
01:51:15|21315.68
01:51:15|21325.21
01:51:16|21324.09
01:51:18|21323.12
01:51:19|21323.38
01:51:19|21321.98
01:51:21|21321.5
01:51:22|21321.65
01:51:22|21321.65
01:51:23|21322.55
01:51:25|21323.61
01:51:27|21326.03
01:51:27|21325.7
01:51:28|21321.11
01:51:29|21319.86
01:51:31|21320.21
01:51:33|21306.47
01:51:33|21305.34
01:51:34|21299.
01:51:35|21290.64
01:51:36|21293.47
01:51:38|21297.17
01:51:38|21293.75
01:51:39|21293.89
01:51:40|21295.11
01:51:41|21295.35
01:51:42|21294.82
01:51:43|21293.91
01:51:44|21297.05
01:51:45|21293.64
01:51:46|21300.13
01:51:47|21298.34
01:51:48|21296.86
01:51:49|21299.76
01:51:50|21298.13
01:51:51|21300.96
01:51:52|21301.16
01:51:54|21300.06
01:51:54|21302.08
01:51:56|21303.62
01:51:58|21303.55
01:51:59|21302.15
01:52:00|21299.35
01:52:00|21298.72
01:52:03|21298.42
01:52:03|21300.09
01:52:05|21298.8
01:52:05|21294.78
01:52:07|21293.23
01:52:08|21293.64
01:52:09|21294.29
01:52:10|21295.62
01:52:11|21294.
01:52:13|21297.94
01:52:14|21299.5
01:52:15|21298.58
01:52:16|21297.9
01:52:18|21300.07
01:52:18|21301.6
01:52:20|21298.25
01:52:21|21301.14
01:52:22|21303.86
01:52:23|21305.99
01:52:24|21306.66
01:52:25|21304.86
01:52:26|21306.09
01:52:27|21304.02
01:52:28|21305.38
01:52:29|21307.47
01:52:30|21308.01
01:52:31|21308.94
01:52:32|21311.5
01:52:33|21310.52
01:52:34|21310.91
01:52:36|21310.95
01:52:37|21310.73
01:52:38|21308.16
01:52:39|21305.
01:52:39|21304.09
01:52:41|21303.
01:52:42|21302.9
01:52:43|21303.64
01:52:44|21304.25
01:52:45|21305.41
01:52:46|21306.13
01:52:47|21308.7
01:52:48|21308.72
01:52:49|21309.55
01:52:50|21308.03
01:52:51|21307.87
01:52:52|21309.18
01:52:53|21309.
01:52:54|21308.62
01:52:56|21309.81
01:52:56|21308.91
01:52:58|21307.6
01:52:59|21305.42
01:53:00|21305.92
01:53:01|21308.44
01:53:02|21308.02
01:53:04|21307.55
01:53:05|21307.8
01:53:06|21310.97
01:53:07|21305.15
01:53:08|21307.79
01:53:09|21306.28
01:53:10|21307.72
01:53:11|21307.46
01:53:12|21307.21
01:53:13|21308.13
01:53:14|21308.01
01:53:15|21308.91
01:53:16|21307.18
01:53:17|21311.37
01:53:18|21310.
01:53:19|21310.71
01:53:20|21311.03
01:53:21|21311.32
01:53:22|21311.83
01:53:23|21309.51
01:53:24|21310.25
01:53:25|21309.31
01:53:27|21311.31
01:53:28|21311.95
01:53:29|21312.6
01:53:30|21307.44
01:53:31|21309.41
01:53:33|21308.96
01:53:33|21309.8
01:53:34|21310.13
01:53:35|21310.74
01:53:36|21315.14
01:53:37|21316.2
01:53:38|21315.71
01:53:39|21315.67
01:53:40|21315.6
01:53:41|21316.59
01:53:42|21313.51
01:53:43|21313.6
01:53:44|21313.09
01:53:45|21313.27
01:53:46|21316.56
01:53:47|21311.32
01:53:49|21318.82
01:53:49|21319.35
01:53:50|21319.55
01:53:52|21319.55
01:53:54|21319.58
01:53:55|21319.58
01:53:56|21317.45
01:53:57|21317.02
01:53:58|21317.95
01:53:59|21318.98
01:54:00|21318.27
01:54:01|21316.1
01:54:02|21316.58
01:54:03|21317.11
01:54:04|21320.96
01:54:05|21319.68
01:54:06|21319.7
01:54:07|21317.99
01:54:09|21319.01
01:54:10|21318.74
01:54:11|21312.76
01:54:12|21313.59
01:54:14|21311.24
01:54:15|21310.35
01:54:17|21311.33
01:54:18|21313.92
01:54:19|21311.22
01:54:22|21310.57
01:54:24|21310.36
01:54:25|21313.79
01:54:26|21312.26
01:54:27|21312.52
01:54:28|21312.51
01:54:29|21313.04
01:54:31|21312.41
01:54:31|21312.15
01:54:32|21311.5
01:54:33|21312.07
01:54:34|21311.94
01:54:36|21311.94
01:54:37|21312.36
01:54:38|21311.01
01:54:39|21311.34
01:54:40|21312.1
01:54:41|21312.99
01:54:42|21312.91
01:54:44|21314.86
01:54:44|21314.33
01:54:45|21313.2
01:54:47|21312.52
01:54:49|21314.27
01:54:49|21314.37
01:54:51|21314.62
01:54:52|21314.57
01:54:53|21314.57
01:54:54|21314.95
01:54:56|21312.26
01:54:57|21311.36
01:54:58|21312.67
01:54:59|21314.54
01:55:00|21313.3
01:55:01|21313.08
01:55:02|21313.16
01:55:04|21312.32
01:55:06|21313.59
01:55:06|21314.03
01:55:08|21313.65
01:55:10|21312.32
01:55:11|21312.29
01:55:12|21312.51
01:55:12|21313.14
01:55:15|21311.7
01:55:16|21312.31
01:55:17|21312.81
01:55:18|21313.21
01:55:19|21311.93
01:55:20|21312.74
01:55:21|21311.05
01:55:22|21310.61
01:55:23|21311.33
01:55:24|21312.51
01:55:25|21312.33
01:55:26|21312.65
01:55:27|21311.72
01:55:28|21311.73
01:55:29|21313.06
01:55:30|21311.12
01:55:31|21311.73
01:55:32|21312.46
01:55:33|21312.88
01:55:34|21313.09
01:55:35|21312.81
01:55:36|21314.16
01:55:37|21314.34
01:55:38|21314.27
01:55:39|21315.02
01:55:40|21315.28
01:55:41|21314.53
01:55:42|21312.62
01:55:43|21312.54
01:55:44|21312.38
01:55:45|21313.28
01:55:47|21312.96
01:55:47|21313.4
01:55:49|21313.56
01:55:49|21313.38
01:55:51|21313.88
01:55:52|21314.64
01:55:54|21313.37
01:55:55|21314.37
01:55:56|21315.39
01:55:57|21315.46
01:55:58|21313.89
01:55:59|21314.26
01:56:00|21315.51
01:56:01|21314.26
01:56:02|21315.37
01:56:03|21314.86
01:56:04|21312.51
01:56:05|21311.19
01:56:06|21309.6
01:56:07|21306.49
01:56:08|21307.52
01:56:09|21307.32
01:56:10|21306.42
01:56:11|21308.4
01:56:12|21307.17
01:56:13|21307.78
01:56:14|21307.44
01:56:15|21308.07
01:56:16|21306.91
01:56:17|21306.39
01:56:18|21306.84
01:56:19|21308.48
01:56:20|21308.44
01:56:21|21308.23
01:56:22|21308.79
01:56:23|21308.03
01:56:24|21306.57
01:56:25|21306.98
01:56:26|21307.71
01:56:27|21307.63
01:56:28|21307.31
01:56:29|21308.29
01:56:30|21307.21
01:56:31|21307.78
01:56:32|21308.31
01:56:33|21308.67
01:56:34|21312.65
01:56:35|21310.96
01:56:36|21311.11
01:56:37|21310.22
01:56:38|21309.93
01:56:39|21311.12
01:56:40|21311.08
01:56:41|21311.06
01:56:42|21310.
01:56:43|21310.71
01:56:44|21310.07
01:56:45|21309.53
01:56:46|21309.72
01:56:47|21309.82
01:56:48|21309.57
01:56:49|21309.92
01:56:50|21310.06
01:56:51|21309.75
01:56:52|21309.18
01:56:53|21308.45
01:56:54|21308.75
01:56:55|21309.56
01:56:56|21309.56
01:56:57|21308.98
01:56:58|21308.98
01:57:00|21307.55
01:57:00|21304.38
01:57:02|21303.87
01:57:03|21308.78
01:57:04|21309.3
01:57:05|21308.53
01:57:06|21310.08
01:57:07|21310.61
01:57:08|21311.67
01:57:09|21313.15
01:57:10|21313.9
01:57:11|21313.23
01:57:12|21313.1
01:57:13|21312.72
01:57:14|21313.39
01:57:15|21316.44
01:57:16|21313.56
01:57:18|21313.51
01:57:19|21314.24
01:57:20|21313.24
01:57:21|21313.07
01:57:23|21314.76
01:57:23|21313.51
01:57:25|21314.66
01:57:26|21313.39
01:57:27|21314.79
01:57:28|21314.68
01:57:29|21317.66
01:57:30|21319.
01:57:31|21316.07
01:57:32|21315.45
01:57:33|21315.86
01:57:35|21316.84
01:57:36|21315.93
01:57:37|21315.92
01:57:38|21314.73
01:57:39|21314.79
01:57:40|21313.95
01:57:41|21313.92
01:57:42|21315.13
01:57:43|21314.59
01:57:44|21310.05
01:57:45|21312.51
01:57:46|21312.96
01:57:48|21315.9
01:57:48|21315.9
01:57:50|21315.48
01:57:50|21316.
01:57:52|21313.91
01:57:54|21313.91
01:57:54|21312.99
01:57:55|21311.11
01:57:57|21313.38
01:57:59|21313.74
01:57:59|21314.35
01:58:00|21314.45
01:58:01|21314.25
01:58:03|21311.97
01:58:05|21312.78
01:58:05|21312.81
01:58:06|21314.77
01:58:07|21313.1
01:58:08|21313.1
01:58:09|21311.55
01:58:11|21311.63
01:58:12|21311.94
01:58:12|21312.87
01:58:13|21310.77
01:58:14|21311.85
01:58:15|21311.84
01:58:17|21312.45
01:58:17|21312.39
01:58:19|21313.99
01:58:20|21314.35
01:58:21|21316.19
01:58:22|21316.05
01:58:23|21315.74
01:58:25|21313.48
01:58:26|21312.36
01:58:27|21312.43
01:58:28|21312.75
01:58:28|21317.22
01:58:29|21312.95
01:58:31|21313.14
01:58:31|21314.33
01:58:33|21313.22
01:58:33|21314.41
01:58:34|21313.9
01:58:36|21312.77
01:58:37|21314.72
01:58:37|21314.99
01:58:38|21315.86
01:58:40|21314.94
01:58:40|21316.03
01:58:42|21315.43
01:58:43|21315.18
01:58:44|21315.28
01:58:45|21316.1
01:58:45|21316.09
01:58:46|21315.46
01:58:48|21315.49
01:58:48|21314.79
01:58:50|21313.89
01:58:50|21313.39
01:58:52|21313.64
01:58:53|21305.56
01:58:54|21307.58
01:58:55|21307.66
01:58:56|21306.34
01:58:58|21306.25
01:58:59|21306.11
01:59:00|21307.89
01:59:01|21308.32
01:59:02|21308.36
01:59:03|21307.98
01:59:05|21306.39
01:59:07|21304.79
01:59:07|21306.98
01:59:09|21307.43
01:59:10|21305.66
01:59:11|21306.15
01:59:12|21306.57
01:59:13|21307.17
01:59:14|21306.98
01:59:15|21306.96
01:59:16|21306.97
01:59:17|21308.13
01:59:18|21307.47
01:59:19|21307.43
01:59:20|21308.65
01:59:21|21306.43
01:59:22|21306.91
01:59:23|21307.99
01:59:24|21307.78
01:59:26|21307.26
01:59:28|21307.78
01:59:28|21308.12
01:59:29|21306.73
01:59:30|21307.01
01:59:31|21306.68
01:59:32|21307.22
01:59:33|21308.23
01:59:34|21307.97
01:59:35|21307.79
01:59:36|21306.44
01:59:45|21303.35
01:59:46|21306.23
01:59:47|21307.84
01:59:48|21308.74
01:59:49|21307.68
01:59:50|21308.23
01:59:51|21308.07
01:59:52|21305.77
01:59:54|21305.66
01:59:54|21305.89
01:59:56|21305.66
01:59:57|21306.39
01:59:58|21305.43
01:59:59|21307.66
02:00:00|21308.35
02:00:01|21310.09
02:00:03|21310.04
02:00:03|21310.05
02:00:05|21310.14
02:00:06|21309.84
02:00:06|21310.65
02:00:07|21311.41
02:00:08|21311.57
02:00:10|21314.07
02:00:10|21311.92
02:00:12|21312.11
02:00:12|21310.22
02:00:14|21312.
02:00:15|21311.65
02:00:16|21313.05
02:00:17|21312.12
02:00:17|21312.64
02:00:19|21312.23
02:00:19|21313.07
02:00:21|21309.44
02:00:22|21310.06
02:00:22|21309.07
02:00:23|21306.54
02:00:24|21306.57
02:00:25|21302.34
02:00:27|21303.87
02:00:27|21303.87
02:00:28|21304.97
02:00:29|21300.76
02:00:31|21302.48
02:00:31|21301.97
02:00:33|21302.74
02:00:33|21303.01
02:00:34|21302.98
02:00:35|21303.39
02:00:36|21302.72
02:00:37|21302.48
02:00:38|21302.17
02:00:39|21302.62
02:00:40|21303.03
02:00:41|21304.2
02:00:42|21307.21
02:00:43|21307.07
02:00:44|21307.65
02:00:45|21307.52
02:00:46|21306.83
02:00:48|21308.25
02:00:48|21308.35
02:00:49|21308.23
02:00:51|21307.24
02:00:51|21306.88
02:00:52|21307.08
02:00:53|21305.84
02:00:54|21308.6
02:00:56|21308.01
02:00:57|21306.41
02:00:58|21306.11
02:00:59|21303.
02:01:01|21304.87
02:01:02|21304.47
02:01:03|21304.8
02:01:04|21305.13
02:01:05|21305.3
02:01:05|21304.6
02:01:07|21305.69
02:01:08|21306.33
02:01:09|21305.03
02:01:10|21304.32
02:01:11|21304.98
02:01:13|21305.03
02:01:13|21305.66
02:01:14|21304.68
02:01:15|21303.39
02:01:16|21303.09
02:01:17|21303.12
02:01:19|21303.
02:01:20|21303.12
02:01:21|21302.68
02:01:22|21301.96
02:01:23|21300.67
02:01:24|21301.56
02:01:25|21301.29
02:01:27|21300.72
02:01:27|21301.49
02:01:28|21302.68
02:01:29|21302.35
02:01:30|21302.88
02:01:31|21303.33
02:01:32|21302.92
02:01:34|21302.91
02:01:35|21303.16
02:01:36|21302.49
02:01:37|21302.41
02:01:37|21302.58
02:01:39|21303.56
02:01:40|21303.63
02:01:41|21305.91
02:01:41|21304.37
02:01:43|21305.33
02:01:48|21306.81
02:01:49|21306.25
02:01:50|21306.55
02:01:51|21305.92
02:01:52|21306.92
02:01:53|21306.84
02:01:55|21306.12
02:01:55|21307.7
02:01:57|21307.95
02:01:58|21307.56
02:01:58|21308.14
02:02:00|21306.29
02:02:02|21307.4
02:02:02|21306.29
02:02:04|21305.89
02:02:05|21303.85
02:02:06|21302.89
02:02:07|21304.14
02:02:08|21303.32
02:02:10|21303.03
02:02:10|21304.09
02:02:11|21303.47
02:02:12|21304.13
02:02:14|21304.78
02:02:14|21304.86
02:02:15|21305.75
02:02:17|21306.1
02:02:18|21306.57
02:02:19|21306.41
02:02:20|21306.01
02:02:21|21305.79
02:02:22|21305.66
02:02:23|21305.77
02:02:24|21305.24
02:02:25|21308.26
02:02:26|21305.2
02:02:28|21303.67
02:02:29|21304.89
02:02:30|21305.92
02:02:30|21305.85
02:02:31|21306.44
02:02:33|21306.56
02:02:33|21305.45
02:02:35|21304.25
02:02:36|21303.91
02:02:37|21304.12
02:02:38|21303.66
02:02:39|21303.08
02:02:41|21303.37
02:02:42|21303.32
02:02:43|21303.09
02:02:44|21301.76
02:02:45|21301.66
02:02:47|21302.59
02:02:47|21302.35
02:02:49|21302.89
02:02:50|21302.74
02:02:52|21303.38
02:02:52|21302.14
02:02:54|21301.9
02:02:56|21302.84
02:02:57|21302.56
02:02:58|21302.1
02:02:59|21303.44
02:03:00|21303.99
02:03:01|21302.78
02:03:02|21301.26
02:03:03|21302.42
02:03:04|21302.38
02:03:05|21302.01
02:03:06|21301.87
02:03:07|21302.71
02:03:09|21304.81
02:03:10|21303.19
02:03:11|21304.63
02:03:12|21304.14
02:03:13|21304.16
02:03:14|21305.27
02:03:15|21306.43
02:03:16|21305.63
02:03:17|21304.91
02:03:18|21305.31
02:03:19|21304.82
02:03:20|21305.14
02:03:21|21302.71
02:03:22|21301.98
02:03:23|21300.19
02:03:24|21301.22
02:03:25|21301.23
02:03:26|21302.49
02:03:27|21302.97
02:03:28|21303.13
02:03:29|21303.07
02:03:30|21303.07
02:03:31|21303.4
02:03:32|21303.65
02:03:33|21303.17
02:03:34|21302.58
02:03:36|21302.49
02:03:36|21302.85
02:03:37|21303.62
02:03:38|21302.94
02:03:39|21303.86
02:03:40|21302.79
02:03:41|21302.68
02:03:42|21302.73
02:03:43|21302.35
02:03:45|21302.37
02:03:46|21302.37
02:03:47|21303.11
02:03:48|21306.85
02:03:49|21307.79
02:03:50|21306.62
02:03:51|21307.36
02:03:53|21307.07
02:03:54|21306.6
02:03:54|21304.5
02:03:55|21305.5
02:03:57|21305.44
02:03:57|21304.85
02:03:59|21305.15
02:04:00|21305.69
02:04:01|21307.98
02:04:01|21306.21
02:04:03|21304.56
02:04:05|21305.05
02:04:05|21305.91
02:04:07|21304.
02:04:08|21305.14
02:04:09|21303.87
02:04:11|21303.52
02:04:11|21303.49
02:04:12|21301.96
02:04:13|21300.81
02:04:15|21301.21
02:04:16|21301.18
02:04:17|21300.19
02:04:18|21301.
02:04:19|21301.68
02:04:19|21302.11
02:04:20|21300.81
02:04:21|21300.96
02:04:23|21301.65
02:04:23|21301.91
02:04:24|21301.59
02:04:26|21301.62
02:04:27|21301.55
02:04:28|21301.9
02:04:29|21300.94
02:04:30|21301.83
02:04:31|21301.44
02:04:32|21302.41
02:04:33|21301.74
02:04:34|21302.44
02:04:35|21303.07
02:04:36|21302.54
02:04:37|21303.35
02:04:38|21303.57
02:04:39|21302.99
02:04:40|21304.91
02:04:41|21304.12
02:04:42|21305.22
02:04:43|21304.76
02:04:44|21304.25
02:04:45|21304.52
02:04:46|21305.32
02:04:47|21306.48
02:04:48|21306.3
02:04:49|21305.44
02:04:50|21304.98
02:04:51|21304.33
02:04:53|21303.57
02:04:54|21304.76
02:04:54|21305.76
02:04:56|21305.22
02:04:57|21304.66
02:04:58|21305.4
02:04:59|21305.14
02:05:00|21305.22
02:05:01|21302.53
02:05:02|21304.48
02:05:03|21304.09
02:05:04|21303.75
02:05:05|21303.32
02:05:06|21303.86
02:05:07|21303.38
02:05:09|21302.13
02:05:09|21302.02
02:05:11|21296.17
02:05:12|21299.14
02:05:13|21299.13
02:05:14|21298.59
02:05:16|21298.11
02:05:17|21297.43
02:05:18|21296.75
02:05:18|21298.
02:05:20|21297.41
02:05:21|21298.33
02:05:22|21298.25
02:05:23|21297.6
02:05:24|21297.44
02:05:25|21296.
02:05:26|21296.81
02:05:27|21297.44
02:05:28|21297.64
02:05:28|21297.32
02:05:29|21297.28
02:05:31|21297.48
02:05:33|21297.49
02:05:33|21298.11
02:05:34|21297.26
02:05:35|21297.09
02:05:36|21298.21
02:05:37|21297.4
02:05:38|21297.84
02:05:40|21297.07
02:05:42|21298.16
02:05:42|21297.58
02:05:43|21298.14
02:05:44|21298.22
02:05:45|21297.68
02:05:47|21297.46
02:05:48|21297.98
02:05:48|21296.21
02:05:50|21296.34
02:05:51|21296.25
02:05:52|21296.79
02:05:53|21297.32
02:05:55|21296.52
02:05:55|21297.04
02:05:56|21296.36
02:05:57|21296.28
02:05:58|21296.45
02:05:59|21299.23
02:06:00|21299.29
02:06:01|21299.83
02:06:02|21299.6
02:06:03|21298.05
02:06:04|21297.24
02:06:05|21297.55
02:06:06|21305.92
02:06:07|21310.03
02:06:08|21310.01
02:06:09|21310.33
02:06:10|21309.98
02:06:11|21311.26
02:06:12|21314.1
02:06:14|21311.79
02:06:15|21310.5
02:06:16|21311.19
02:06:16|21311.79
02:06:18|21311.65
02:06:19|21311.83
02:06:19|21311.
02:06:21|21312.1
02:06:22|21314.51
02:06:23|21314.94
02:06:24|21315.91
02:06:24|21313.39
02:06:26|21315.11
02:06:27|21315.06
02:06:28|21315.86
02:06:29|21316.31
02:06:30|21314.09
02:06:32|21316.85
02:06:33|21315.72
02:06:34|21315.74
02:06:34|21316.57
02:06:36|21317.47
02:06:37|21314.69
02:06:38|21316.47
02:06:39|21316.22
02:06:40|21314.95
02:06:41|21316.56
02:06:42|21319.45
02:06:43|21319.5
02:06:44|21319.14
02:06:45|21319.33
02:06:46|21320.71
02:06:47|21320.83
02:06:48|21319.79
02:06:50|21317.48
02:06:51|21315.76
02:06:53|21316.2
02:06:53|21315.26
02:06:55|21315.25
02:06:56|21315.99
02:06:58|21315.26
02:06:58|21313.41
02:06:59|21315.37
02:07:00|21314.55
02:07:02|21314.59
02:07:02|21313.59
02:07:03|21315.07
02:07:04|21314.48
02:07:05|21313.93
02:07:06|21312.9
02:07:07|21313.83
02:07:08|21312.74
02:07:09|21313.5
02:07:11|21315.03
02:07:12|21313.34
02:07:13|21313.33
02:07:13|21314.02
02:07:16|21314.03
02:07:16|21314.27
02:07:17|21313.47
02:07:18|21314.27
02:07:20|21314.55
02:07:21|21314.26
02:07:22|21314.47
02:07:23|21314.32
02:07:24|21313.65
02:07:25|21314.02
02:07:26|21312.98
02:07:27|21314.41
02:07:28|21314.02
02:07:29|21312.99
02:07:30|21314.2
02:07:30|21312.3
02:07:32|21313.25
02:07:33|21312.05
02:07:34|21314.68
02:07:35|21308.23
02:07:36|21307.38
02:07:37|21314.23
02:07:38|21316.62
02:07:39|21316.71
02:07:40|21319.7
02:07:41|21317.17
02:07:42|21319.07
02:07:43|21318.94
02:07:44|21318.34
02:07:45|21317.51
02:07:46|21319.4
02:07:47|21318.44
02:07:48|21317.66
02:07:49|21317.98
02:07:50|21318.74
02:07:51|21318.63
02:07:52|21319.04
02:07:53|21317.82
02:07:54|21318.04
02:07:55|21318.03
02:07:56|21314.7
02:07:57|21312.84
02:07:58|21312.77
02:07:59|21313.03
02:08:00|21312.64
02:08:01|21308.48
02:08:02|21308.38
02:08:03|21307.35
02:08:04|21307.18
02:08:05|21302.45
02:08:06|21301.82
02:08:07|21301.28
02:08:09|21301.83
02:08:10|21302.17
02:08:11|21298.03
02:08:11|21297.2
02:08:13|21298.79
02:08:13|21298.35
02:08:15|21298.67
02:08:15|21298.95
02:08:16|21300.28
02:08:17|21300.81
02:08:18|21301.04
02:08:19|21301.36
02:08:20|21301.34
02:08:22|21301.34
02:08:23|21300.34
02:08:24|21301.82
02:08:25|21301.9
02:08:26|21303.04
02:08:27|21302.32
02:08:27|21302.73
02:08:29|21301.78
02:08:29|21303.29
02:08:31|21302.53
02:08:32|21303.86
02:08:33|21303.27
02:08:33|21304.79
02:08:34|21303.36
02:08:36|21304.15
02:08:36|21304.23
02:08:38|21304.02
02:08:39|21303.14
02:08:41|21303.93
02:08:41|21302.54
02:08:42|21302.6
02:08:43|21302.97
02:08:44|21303.21
02:08:45|21301.57
02:08:46|21302.06
02:08:47|21302.17
02:08:48|21302.17
02:08:50|21301.5
02:08:50|21302.04
02:08:52|21303.19
02:08:53|21303.18
02:08:55|21302.07
02:08:56|21302.81
02:08:56|21302.7
02:08:58|21302.62
02:08:58|21302.61
02:09:00|21302.61
02:09:01|21303.11
02:09:03|21298.7
02:09:03|21300.74
02:09:05|21301.74
02:09:06|21302.91
02:09:07|21302.15
02:09:08|21302.58
02:09:09|21300.74
02:09:10|21301.45
02:09:11|21299.32
02:09:12|21300.05
02:09:13|21300.54
02:09:14|21298.63
02:09:15|21298.15
02:09:16|21296.27
02:09:17|21296.8
02:09:18|21297.32
02:09:19|21297.29
02:09:20|21296.39
02:09:21|21298.29
02:09:22|21298.5
02:09:23|21297.07
02:09:24|21296.82
02:09:25|21297.02
02:09:26|21297.77
02:09:27|21297.05
02:09:28|21297.58
02:09:29|21296.84
02:09:30|21301.2
02:09:31|21300.68
02:09:32|21299.49
02:09:33|21295.08
02:09:34|21294.92
02:09:35|21297.05
02:09:36|21295.39
02:09:37|21295.36
02:09:38|21293.33
02:09:39|21292.22
02:09:40|21294.92
02:09:41|21294.72
02:09:42|21293.61
02:09:44|21294.1
02:09:44|21296.26
02:09:45|21294.85
02:09:46|21293.11
02:09:47|21293.73
02:09:48|21296.88
02:09:49|21296.86
02:09:50|21296.81
02:09:51|21296.3
02:09:53|21296.81
02:09:55|21298.24
02:09:55|21297.19
02:09:57|21297.6
02:09:59|21297.78
02:10:00|21297.73
02:10:01|21298.95
02:10:01|21297.45
02:10:03|21292.78
02:10:03|21291.21
02:10:04|21291.03
02:10:06|21293.82
02:10:08|21294.92
02:10:09|21295.87
02:10:10|21296.34
02:10:12|21296.82
02:10:12|21296.35
02:10:13|21296.22
02:10:14|21295.09
02:10:15|21295.26
02:10:16|21295.2
02:10:18|21294.
02:10:18|21294.11
02:10:20|21294.26
02:10:20|21295.35
02:10:21|21294.19
02:10:22|21295.
02:10:24|21295.47
02:10:25|21296.
02:10:26|21293.7
02:10:27|21294.51
02:10:28|21293.7
02:10:29|21293.97
02:10:30|21292.37
02:10:31|21292.03
02:10:32|21290.17
02:10:33|21288.46
02:10:34|21287.37
02:10:35|21286.15
02:10:36|21287.92
02:10:37|21279.58
02:10:38|21277.28
02:10:39|21272.85
02:10:40|21275.24
02:10:41|21276.61
02:10:43|21272.3
02:10:43|21274.88
02:10:45|21278.2
02:10:46|21279.35
02:10:47|21278.98
02:10:48|21278.18
02:10:49|21278.28
02:10:50|21278.63
02:10:51|21279.24
02:10:52|21281.23
02:10:53|21283.26
02:10:54|21279.85
02:10:54|21280.86
02:10:56|21280.41
02:10:58|21281.85
02:10:58|21280.22
02:10:59|21280.3
02:11:00|21283.52
02:11:02|21282.33
02:11:04|21279.82
02:11:04|21278.25
02:11:06|21277.55
02:11:07|21277.29
02:11:08|21279.01
02:11:09|21284.9
02:11:11|21284.61
02:11:11|21284.06
02:11:12|21283.87
02:11:13|21285.3
02:11:14|21285.05
02:11:15|21286.
02:11:16|21285.98
02:11:17|21286.93
02:11:18|21286.49
02:11:19|21289.71
02:11:20|21287.23
02:11:21|21285.32
02:11:22|21283.29
02:11:24|21282.76
02:11:26|21281.72
02:11:27|21283.27
02:11:28|21282.01
02:11:29|21283.32
02:11:30|21282.19
02:11:31|21284.04
02:11:32|21283.1
02:11:33|21281.95
02:11:34|21282.79
02:11:35|21281.82
02:11:36|21283.01
02:11:37|21281.91
02:11:38|21281.03
02:11:39|21279.09
02:11:40|21279.35
02:11:41|21278.19
02:11:42|21279.31
02:11:43|21280.38
02:11:44|21281.38
02:11:45|21282.39
02:11:46|21281.1
02:11:47|21281.28
02:11:48|21279.99
02:11:49|21280.91
02:11:50|21279.51
02:11:51|21278.75
02:11:52|21278.23
02:11:53|21278.49
02:11:55|21275.67
02:11:56|21275.84
02:11:58|21275.84
02:11:58|21279.77
02:12:00|21273.6
02:12:00|21275.02
02:12:01|21274.41
02:12:03|21274.84
02:12:04|21275.08
02:12:05|21275.22
02:12:06|21277.15
02:12:07|21277.98
02:12:08|21277.27
02:12:10|21280.22
02:12:10|21280.06
02:12:11|21280.83
02:12:12|21280.32
02:12:13|21280.23
02:12:14|21280.65
02:12:15|21282.01
02:12:16|21281.2
02:12:17|21280.75
02:12:18|21281.23
02:12:19|21280.66
02:12:20|21280.45
02:12:22|21280.81
02:12:24|21281.16
02:12:24|21279.34
02:12:26|21279.36
02:12:26|21279.54
02:12:27|21276.48
02:12:28|21276.22
02:12:29|21278.06
02:12:30|21275.51
02:12:31|21275.07
02:12:32|21276.09
02:12:33|21275.92
02:12:34|21275.28
02:12:35|21274.59
02:12:37|21267.9
02:12:38|21266.65
02:12:39|21265.91
02:12:41|21266.73
02:12:41|21264.67
02:12:42|21266.4
02:12:44|21267.9
02:12:44|21268.24
02:12:46|21269.65
02:12:47|21273.46
02:12:47|21272.89
02:12:48|21273.56
02:12:50|21276.08
02:12:51|21275.45
02:12:51|21277.77
02:12:52|21278.74
02:12:54|21276.92
02:12:55|21276.87
02:12:57|21276.99
02:12:59|21275.08
02:12:59|21276.1
02:13:00|21276.83
02:13:01|21276.53
02:13:03|21277.68
02:13:04|21279.91
02:13:05|21279.64
02:13:07|21279.76
02:13:07|21281.77
02:13:08|21281.62
02:13:09|21281.06
02:13:11|21281.07
02:13:11|21281.42
02:13:12|21281.72
02:13:13|21281.49
02:13:14|21281.88
02:13:15|21283.7
02:13:17|21280.67
02:13:17|21280.32
02:13:18|21280.1
02:13:20|21280.28
02:13:20|21280.55
02:13:22|21281.99
02:13:23|21280.77
02:13:24|21280.51
02:13:25|21280.63
02:13:26|21280.63
02:13:27|21281.21
02:13:27|21281.91
02:13:29|21282.36
02:13:30|21281.94
02:13:30|21279.82
02:13:32|21280.86
02:13:33|21279.59
02:13:35|21281.48
02:13:35|21281.12
02:13:36|21281.03
02:13:37|21280.52
02:13:38|21280.31
02:13:39|21279.94
02:13:40|21280.19
02:13:41|21280.33
02:13:42|21281.5
02:13:43|21281.5
02:13:45|21281.47
02:13:45|21281.72
02:13:46|21281.
02:13:47|21281.37
02:13:48|21281.26
02:13:49|21279.39
02:13:51|21280.18
02:13:52|21284.37
02:13:52|21283.51
02:13:55|21284.63
02:13:55|21284.2
02:13:56|21284.75
02:13:57|21285.32
02:13:58|21284.31
02:13:59|21283.92
02:14:00|21284.16
02:14:02|21285.09
02:14:02|21284.53
02:14:04|21282.36
02:14:04|21282.48
02:14:06|21281.34
02:14:07|21280.92
02:14:07|21282.02
02:14:09|21280.65
02:14:10|21281.28
02:14:11|21281.47
02:14:12|21279.25
02:14:14|21278.35
02:14:14|21277.24
02:14:15|21277.81
02:14:16|21277.85
02:14:17|21278.11
02:14:18|21277.79
02:14:20|21273.79
02:14:22|21271.48
02:14:22|21272.96
02:14:23|21272.31
02:14:24|21275.85
02:14:25|21273.53
02:14:26|21273.6
02:14:27|21274.05
02:14:28|21274.18
02:14:29|21274.15
02:14:30|21275.2
02:14:31|21272.98
02:14:32|21271.42
02:14:33|21272.85
02:14:34|21272.46
02:14:35|21274.03
02:14:36|21274.28
02:14:37|21274.43
02:14:38|21275.27
02:14:39|21272.53
02:14:40|21274.27
02:14:41|21276.2
02:14:42|21275.78
02:14:43|21275.75
02:14:44|21276.01
02:14:45|21276.71
02:14:46|21274.73
02:14:47|21275.8
02:14:48|21275.34
02:14:50|21274.76
02:14:52|21274.92
02:14:52|21274.75
02:14:54|21273.24
02:14:55|21272.59
02:14:56|21273.47
02:14:57|21271.98
02:14:58|21276.1
02:15:00|21276.76
02:15:01|21276.77
02:15:03|21273.02
02:15:04|21273.11
02:15:05|21272.57
02:15:06|21272.82
02:15:07|21274.1
02:15:07|21274.13
02:15:09|21275.54
02:15:10|21273.4
02:15:11|21276.6
02:15:12|21274.76
02:15:13|21274.83
02:15:15|21274.52
02:15:15|21274.46
02:15:16|21273.6
02:15:17|21274.
02:15:18|21271.96
02:15:19|21272.87
02:15:21|21272.91
02:15:23|21272.1
02:15:23|21273.66
02:15:24|21273.56
02:15:26|21274.55
02:15:27|21275.53
02:15:28|21276.28
02:15:29|21276.47
02:15:29|21276.42
02:15:30|21272.63
02:15:32|21270.33
02:15:33|21273.1
02:15:34|21272.58
02:15:35|21272.7
02:15:36|21272.2
02:15:37|21272.98
02:15:38|21272.98
02:15:39|21272.84
02:15:39|21272.44
02:15:41|21272.97
02:15:42|21273.57
02:15:43|21273.27
02:15:44|21272.54
02:15:45|21275.34
02:15:46|21274.7
02:15:47|21276.52
02:15:47|21276.36
02:15:49|21276.49
02:15:50|21277.44
02:15:51|21276.81
02:15:51|21278.12
02:15:52|21276.52
02:15:55|21277.49
02:15:56|21277.62
02:15:56|21279.12
02:15:59|21279.4
02:16:00|21281.77
02:16:02|21277.86
02:16:03|21279.3
02:16:03|21279.73
02:16:06|21279.7
02:16:07|21278.59
02:16:08|21276.74
02:16:09|21278.07
02:16:10|21278.04
02:16:11|21278.27
02:16:13|21277.17
02:16:14|21277.2
02:16:16|21278.46
02:16:16|21278.51
02:16:18|21278.36
02:16:19|21278.66
02:16:21|21279.54
02:16:22|21278.19
02:16:23|21277.49
02:16:24|21277.02
02:16:24|21278.44
02:16:26|21278.45
02:16:26|21279.4
02:16:27|21280.48
02:16:28|21280.48
02:16:30|21280.7
02:16:30|21281.48
02:16:32|21280.26
02:16:33|21280.35
02:16:33|21280.41
02:16:35|21283.26
02:16:36|21282.53
02:16:38|21285.13
02:16:38|21283.58
02:16:39|21282.12
02:16:40|21281.27
02:16:41|21282.13
02:16:42|21282.33
02:16:43|21282.
02:16:44|21283.27
02:16:45|21282.06
02:16:46|21282.42
02:16:47|21283.17
02:16:48|21282.99
02:16:49|21283.4
02:16:50|21283.3
02:16:52|21283.3
02:16:54|21284.18
02:16:54|21283.19
02:16:56|21279.98
02:16:57|21280.22
02:16:58|21280.62
02:16:59|21281.6
02:17:01|21281.09
02:17:03|21280.63
02:17:03|21282.09
02:17:04|21281.8
02:17:05|21281.7
02:17:06|21282.19
02:17:08|21282.46
02:17:09|21282.2
02:17:10|21282.99
02:17:11|21283.7
02:17:12|21282.75
02:17:13|21283.18
02:17:14|21283.29
02:17:16|21283.98
02:17:17|21284.32
02:17:18|21284.28
02:17:19|21283.23
02:17:20|21286.18
02:17:21|21285.24
02:17:22|21286.54
02:17:23|21287.99
02:17:24|21287.08
02:17:25|21288.23
02:17:26|21286.63
02:17:27|21288.98
02:17:28|21289.43
02:17:29|21292.76
02:17:30|21291.49
02:17:31|21292.45
02:17:33|21288.85
02:17:33|21286.9
02:17:34|21290.48
02:17:36|21289.16
02:17:37|21290.09
02:17:38|21288.99
02:17:39|21290.25
02:17:39|21288.3
02:17:41|21286.15
02:17:41|21286.65
02:17:43|21287.26
02:17:43|21288.62
02:17:45|21289.63
02:17:45|21288.69
02:17:47|21287.99
02:17:47|21288.97
02:17:48|21290.97
02:17:50|21290.85
02:17:50|21291.67
02:17:52|21290.25
02:17:52|21290.91
02:17:54|21277.73
02:17:56|21272.08
02:17:56|21275.81
02:17:58|21277.26
02:17:59|21275.27
02:18:01|21276.18
02:18:02|21277.11
02:18:03|21277.72
02:18:04|21280.14
02:18:05|21279.67
02:18:06|21278.59
02:18:07|21278.26
02:18:08|21277.88
02:18:09|21278.39
02:18:10|21277.2
02:18:11|21277.68
02:18:12|21277.76
02:18:13|21277.86
02:18:15|21277.13
02:18:16|21276.97
02:18:16|21279.7
02:18:17|21279.82
02:18:18|21280.5
02:18:19|21278.05
02:18:21|21278.56
02:18:22|21279.8
02:18:23|21279.5
02:18:24|21279.52
02:18:25|21278.89
02:18:26|21280.09
02:18:27|21280.87
02:18:28|21280.62
02:18:29|21279.98
02:18:30|21280.33
02:18:31|21281.24
02:18:32|21281.84
02:18:33|21281.97
02:18:34|21281.97
02:18:35|21283.6
02:18:36|21280.66
02:18:37|21282.12
02:18:38|21281.26
02:18:39|21282.64
02:18:40|21282.79
02:18:41|21283.42
02:18:42|21282.42
02:18:44|21282.43
02:18:44|21283.73
02:18:45|21283.36
02:18:46|21283.42
02:18:47|21283.41
02:18:48|21283.16
02:18:49|21283.3
02:18:50|21283.17
02:18:51|21286.56
02:18:52|21285.78
02:18:53|21286.7
02:18:55|21286.24
02:18:56|21286.79
02:18:57|21286.59
02:18:57|21285.97
02:18:59|21287.18
02:19:00|21286.19
02:19:00|21289.48
02:19:02|21288.2
02:19:03|21289.08
02:19:04|21290.19
02:19:06|21290.34
02:19:06|21287.81
02:19:07|21288.89
02:19:08|21287.93
02:19:09|21286.86
02:19:10|21286.53
02:19:12|21287.99
02:19:13|21287.57
02:19:14|21286.56
02:19:14|21289.78
02:19:16|21288.84
02:19:17|21290.25
02:19:18|21289.67
02:19:19|21288.84
02:19:20|21288.9
02:19:21|21288.23
02:19:22|21287.53
02:19:23|21287.64
02:19:24|21288.
02:19:25|21287.74
02:19:26|21284.1
02:19:27|21283.71
02:19:29|21286.27
02:19:30|21286.74
02:19:31|21287.18
02:19:32|21287.21
02:19:33|21288.5
02:19:34|21287.83
02:19:35|21288.34
02:19:36|21286.73
02:19:37|21285.86
02:19:38|21285.85
02:19:39|21286.28
02:19:41|21286.
02:19:41|21285.59
02:19:42|21290.76
02:19:43|21290.04
02:19:44|21290.17
02:19:45|21289.34
02:19:46|21289.25
02:19:47|21290.05
02:19:48|21288.87
02:19:49|21288.76
02:19:50|21288.54
02:19:51|21288.11
02:19:52|21287.91
02:19:54|21287.62
02:19:55|21286.
02:19:55|21284.67
02:19:57|21283.46
02:19:57|21284.76
02:20:00|21284.54
02:20:00|21284.72
02:20:01|21283.45
02:20:02|21283.8
02:20:03|21285.96
02:20:05|21284.12
02:20:06|21282.7
02:20:08|21283.05
02:20:09|21283.09
02:20:09|21282.63
02:20:10|21282.02
02:20:12|21282.56
02:20:13|21283.57
02:20:14|21283.32
02:20:15|21283.48
02:20:16|21283.28
02:20:18|21284.15
02:20:19|21282.96
02:20:20|21283.06
02:20:21|21282.04
02:20:22|21282.
02:20:24|21282.15
02:20:24|21281.83
02:20:25|21280.98
02:20:26|21281.41
02:20:27|21282.76
02:20:29|21282.8
02:20:29|21282.88
02:20:30|21281.72
02:20:31|21283.16
02:20:32|21282.83
02:20:33|21283.97
02:20:35|21285.56
02:20:36|21285.46
02:20:37|21283.76
02:20:37|21283.99
02:20:39|21283.48
02:20:41|21282.46
02:20:41|21282.28
02:20:42|21282.85
02:20:43|21283.24
02:20:44|21282.86
02:20:45|21282.31
02:20:46|21281.97
02:20:47|21280.21
02:20:48|21281.56
02:20:50|21280.82
02:20:50|21280.38
02:20:51|21281.07
02:20:52|21282.14
02:20:53|21282.66
02:20:55|21283.
02:20:56|21281.84
02:20:57|21281.82
02:20:59|21281.58
02:20:59|21280.79
02:21:01|21280.32
02:21:01|21280.41
02:21:03|21280.39
02:21:04|21280.26
02:21:05|21281.09
02:21:06|21283.42
02:21:07|21282.39
02:21:08|21282.57
02:21:09|21282.64
02:21:10|21282.04
02:21:11|21281.27
02:21:12|21283.45
02:21:13|21284.45
02:21:14|21281.17
02:21:15|21276.95
02:21:16|21277.51
02:21:17|21277.57
02:21:18|21276.8
02:21:19|21274.44
02:21:20|21275.96
02:21:22|21277.63
02:21:23|21276.27
02:21:24|21276.39
02:21:25|21275.69
02:21:26|21276.09
02:21:27|21276.11
02:21:28|21276.11
02:21:29|21275.95
02:21:30|21275.75
02:21:31|21279.08
02:21:32|21278.5
02:21:34|21279.47
02:21:34|21279.89
02:21:36|21278.79
02:21:36|21278.66
02:21:38|21279.46
02:21:38|21279.02
02:21:39|21280.42
02:21:41|21279.03
02:21:43|21278.27
02:21:43|21279.09
02:21:44|21279.22
02:21:46|21277.93
02:21:46|21278.3
02:21:47|21278.55
02:21:48|21272.17
02:21:50|21272.22
02:21:50|21271.25
02:21:52|21270.35
02:21:53|21271.26
02:21:54|21272.29
02:21:55|21271.59
02:21:56|21271.43
02:21:57|21275.
02:21:58|21275.43
02:21:59|21275.65
02:22:00|21275.08
02:22:02|21275.03
02:22:03|21275.81
02:22:04|21275.76
02:22:06|21278.12
02:22:08|21278.65
02:22:09|21278.63
02:22:10|21278.62
02:22:10|21279.05
02:22:12|21279.62
02:22:13|21279.44
02:22:14|21278.7
02:22:15|21279.17
02:22:16|21279.65
02:22:16|21279.65
02:22:18|21279.17
02:22:18|21277.5
02:22:20|21277.93
02:22:20|21276.19
02:22:22|21276.93
02:22:23|21276.68
02:22:24|21276.72
02:22:24|21276.84
02:22:26|21279.33
02:22:26|21284.62
02:22:28|21284.7
02:22:28|21283.4
02:22:30|21284.28
02:22:31|21284.23
02:22:32|21284.27
02:22:33|21284.29
02:22:34|21283.33
02:22:35|21282.75
02:22:36|21282.45
02:22:36|21281.3
02:22:37|21281.71
02:22:39|21283.1
02:22:40|21281.39
02:22:41|21282.2
02:22:42|21280.28
02:22:42|21283.6
02:22:44|21283.36
02:22:45|21284.01
02:22:46|21282.73
02:22:47|21281.59
02:22:48|21283.41
02:22:49|21282.82
02:22:50|21283.04
02:22:51|21283.
02:22:52|21282.59
02:22:53|21283.48
02:22:54|21283.44
02:22:55|21284.48
02:22:57|21283.26
02:22:57|21283.47
02:22:58|21283.65
02:22:59|21283.78
02:23:01|21283.66
02:23:03|21282.65
02:23:03|21281.44
02:23:04|21283.41
02:23:05|21283.87
02:23:06|21282.43
02:23:07|21282.45
02:23:08|21282.43
02:23:09|21283.16
02:23:10|21281.82
02:23:11|21276.26
02:23:12|21277.92
02:23:14|21276.77
02:23:16|21280.38
02:23:17|21281.64
02:23:18|21283.53
02:23:19|21282.05
02:23:20|21281.48
02:23:21|21282.
02:23:22|21281.75
02:23:23|21281.88
02:23:25|21282.14
02:23:26|21281.39
02:23:27|21282.73
02:23:28|21281.98
02:23:29|21283.09
02:23:30|21283.43
02:23:31|21283.86
02:23:32|21283.01
02:23:33|21285.34
02:23:34|21284.56
02:23:35|21285.11
02:23:36|21285.6
02:23:37|21285.32
02:23:38|21285.32
02:23:39|21285.37
02:23:40|21285.36
02:23:41|21285.75
02:23:42|21286.03
02:23:44|21289.56
02:23:44|21289.07
02:23:45|21288.09
02:23:48|21287.51
02:23:48|21288.34
02:23:49|21288.34
02:23:50|21286.82
02:23:51|21287.2
02:23:52|21287.99
02:23:53|21289.1
02:23:55|21287.58
02:23:57|21285.44
02:23:58|21286.66
02:23:59|21285.42
02:24:00|21285.7
02:24:02|21284.86
02:24:03|21285.92
02:24:03|21285.58
02:24:05|21286.54
02:24:06|21287.07
02:24:07|21286.65
02:24:08|21287.35
02:24:09|21290.53
02:24:09|21291.03
02:24:10|21291.96
02:24:12|21292.49
02:24:13|21291.91
02:24:14|21291.83
02:24:15|21292.93
02:24:17|21291.44
02:24:18|21290.89
02:24:19|21291.68
02:24:20|21292.17
02:24:20|21290.39
02:24:21|21291.21
02:24:22|21291.07
02:24:23|21289.85
02:24:25|21290.61
02:24:26|21290.61
02:24:26|21291.28
02:24:28|21289.95
02:24:29|21291.18
02:24:29|21290.16
02:24:31|21290.22
02:24:32|21290.72
02:24:33|21290.53
02:24:34|21290.53
02:24:34|21289.94
02:24:36|21291.12
02:24:37|21291.28
02:24:38|21291.53
02:24:39|21292.15
02:24:39|21294.03
02:24:41|21293.33
02:24:41|21292.84
02:24:42|21293.62
02:24:44|21293.88
02:24:44|21292.6
02:24:46|21292.56
02:24:46|21292.04
02:24:48|21292.57
02:24:49|21293.68
02:24:51|21293.64
02:24:51|21293.37
02:24:53|21293.24
02:24:54|21293.14
02:24:56|21294.19
02:24:57|21289.
02:24:59|21287.66
02:24:59|21288.86
02:25:00|21289.48
02:25:02|21283.99
02:25:03|21281.72
02:25:04|21282.37
02:25:06|21281.14
02:25:06|21281.55
02:25:07|21281.29
02:25:08|21281.44
02:25:09|21280.45
02:25:10|21281.37
02:25:11|21280.24
02:25:12|21279.74
02:25:13|21280.31
02:25:14|21279.08
02:25:16|21278.02
02:25:18|21278.41
02:25:18|21277.43
02:25:20|21278.77
02:25:21|21278.16
02:25:22|21278.69
02:25:22|21277.71
02:25:24|21277.9
02:25:25|21277.4
02:25:25|21277.68
02:25:27|21277.19
02:25:27|21278.15
02:25:30|21277.21
02:25:30|21276.88
02:25:31|21277.19
02:25:32|21278.36
02:25:33|21279.02
02:25:35|21278.4
02:25:35|21277.41
02:25:36|21279.14
02:25:37|21279.96
02:25:38|21285.38
02:25:39|21285.37
02:25:40|21285.97
02:25:41|21286.43
02:25:42|21285.29
02:25:43|21285.52
02:25:44|21284.18
02:25:45|21285.15
02:25:46|21286.2
02:25:47|21285.51
02:25:48|21285.5
02:25:49|21288.8
02:25:50|21286.05
02:25:51|21286.95
02:25:52|21287.02
02:25:53|21287.24
02:25:54|21288.26
02:25:55|21286.98
02:25:56|21287.37
02:25:57|21287.73
02:25:59|21288.32
02:26:00|21287.22
02:26:00|21286.99
02:26:02|21285.97
02:26:03|21286.48
02:26:04|21287.31
02:26:05|21287.94
02:26:07|21287.35
02:26:07|21288.39
02:26:08|21286.71
02:26:10|21287.6
02:26:10|21286.93
02:26:11|21286.66
02:26:13|21287.03
02:26:14|21286.26
02:26:15|21287.76
02:26:16|21286.93
02:26:17|21288.61
02:26:18|21286.5
02:26:19|21287.77
02:26:20|21288.29
02:26:21|21288.25
02:26:22|21289.97
02:26:23|21288.41
02:26:25|21287.88
02:26:26|21288.94
02:26:26|21288.23
02:26:28|21287.9
02:26:29|21287.68
02:26:30|21287.32
02:26:31|21287.32
02:26:32|21287.32
02:26:33|21287.57
02:26:34|21288.97
02:26:35|21288.83
02:26:36|21287.91
02:26:37|21287.12
02:26:38|21287.63
02:26:39|21288.03
02:26:40|21285.8
02:26:41|21287.05
02:26:42|21287.08
02:26:43|21286.66
02:26:44|21286.2
02:26:45|21285.94
02:26:46|21286.76
02:26:47|21286.28
02:26:48|21286.66
02:26:49|21286.59
02:26:50|21286.89
02:26:51|21286.89
02:26:52|21286.99
02:26:53|21286.61
02:26:55|21285.27
02:26:56|21287.05
02:26:58|21286.71
02:26:59|21287.44
02:26:59|21287.97
02:27:01|21287.14
02:27:02|21287.56
02:27:03|21286.18
02:27:05|21285.21
02:27:05|21285.95
02:27:06|21282.54
02:27:08|21283.05
02:27:09|21281.74
02:27:10|21283.14
02:27:11|21282.85
02:27:12|21283.01
02:27:13|21282.16
02:27:15|21282.41
02:27:15|21282.16
02:27:17|21283.82
02:27:17|21282.98
02:27:19|21283.81
02:27:20|21283.76
02:27:21|21282.28
02:27:22|21282.42
02:27:23|21282.04
02:27:25|21286.68
02:27:26|21285.98
02:27:27|21285.63
02:27:28|21285.95
02:27:29|21285.94
02:27:30|21286.53
02:27:30|21285.94
02:27:31|21285.78
02:27:33|21286.56
02:27:33|21286.32
02:27:35|21286.4
02:27:36|21287.12
02:27:37|21286.2
02:27:38|21286.54
02:27:39|21286.25
02:27:39|21285.86
02:27:42|21285.97
02:27:42|21285.4
02:27:43|21288.15
02:27:44|21286.84
02:27:45|21285.34
02:27:46|21288.62
02:27:47|21288.14
02:27:48|21288.81
02:27:49|21293.4
02:27:51|21288.99
02:27:52|21291.91
02:27:53|21292.04
02:27:54|21294.
02:27:55|21292.73
02:27:57|21293.58
02:27:57|21293.65
02:27:58|21294.69
02:27:59|21295.46
02:28:01|21295.02
02:28:02|21295.74
02:28:03|21295.97
02:28:04|21293.07
02:28:05|21293.2
02:28:10|21295.05
02:28:10|21291.84
02:28:11|21292.34
02:28:13|21293.64
02:28:14|21294.72
02:28:15|21293.92
02:28:16|21294.71
02:28:17|21294.35
02:28:18|21294.8
02:28:19|21295.25
02:28:20|21295.35
02:28:21|21294.94
02:28:22|21294.62
02:28:23|21294.23
02:28:24|21294.71
02:28:25|21295.42
02:28:26|21295.14
02:28:27|21294.12
02:28:28|21294.1
02:28:29|21292.87
02:28:30|21292.02
02:28:31|21292.73
02:28:32|21290.82
02:28:33|21290.12
02:28:34|21291.28
02:28:35|21291.28
02:28:36|21291.78
02:28:38|21290.23
02:28:39|21290.59
02:28:40|21291.39
02:28:41|21292.62
02:28:42|21294.64
02:28:43|21294.14
02:28:44|21295.03
02:28:45|21295.08
02:28:46|21293.73
02:28:47|21293.77
02:28:48|21294.2
02:28:49|21294.33
02:28:50|21293.26
02:28:51|21289.5
02:28:52|21286.99
02:28:53|21287.75
02:28:54|21288.22
02:28:55|21288.12
02:28:56|21288.23
02:28:58|21288.12
02:28:58|21288.8
02:29:00|21289.04
02:29:02|21287.31
02:29:03|21288.17
02:29:05|21288.41
02:29:05|21288.41
02:29:07|21288.27
02:29:09|21286.2
02:29:09|21287.45
02:29:11|21287.68
02:29:12|21290.51
02:29:13|21290.44
02:29:14|21290.94
02:29:16|21290.92
02:29:17|21290.06
02:29:18|21290.59
02:29:19|21290.95
02:29:20|21290.86
02:29:21|21290.8
02:29:22|21289.5
02:29:23|21291.36
02:29:24|21290.5
02:29:25|21291.98
02:29:26|21290.07
02:29:27|21289.64
02:29:27|21290.02
02:29:29|21290.52
02:29:29|21291.06
02:29:31|21289.04
02:29:33|21290.93
02:29:33|21291.05
02:29:34|21291.07
02:29:35|21290.1
02:29:36|21288.23
02:29:37|21288.9
02:29:38|21288.22
02:29:39|21289.28
02:29:41|21289.17
02:29:42|21288.85
02:29:42|21289.65
02:29:44|21289.89
02:29:44|21290.37
02:29:46|21290.4
02:29:47|21290.41
02:29:47|21289.18
02:29:48|21289.49
02:29:49|21289.67
02:29:52|21290.25
02:29:52|21290.05
02:29:53|21290.06
02:29:54|21290.09
02:29:56|21297.59
02:29:57|21297.36
02:29:59|21296.8
02:30:00|21295.73
02:30:01|21296.38
02:30:02|21295.37
02:30:03|21295.27
02:30:04|21294.83
02:30:05|21294.77
02:30:07|21293.7
02:30:07|21293.27
02:30:09|21295.29
02:30:09|21294.09
02:30:12|21294.45
02:30:12|21296.86
02:30:13|21296.94
02:30:14|21293.66
02:30:15|21293.6
02:30:16|21295.5
02:30:17|21295.6
02:30:19|21296.55
02:30:19|21296.42
02:30:20|21296.28
02:30:21|21295.09
02:30:22|21295.79
02:30:23|21295.48
02:30:24|21295.74
02:30:26|21295.18
02:30:27|21294.57
02:30:28|21293.09
02:30:28|21292.66
02:30:30|21293.81
02:30:31|21293.05
02:30:32|21293.82
02:30:33|21293.95
02:30:34|21294.24
02:30:35|21294.17
02:30:36|21293.68
02:30:37|21293.51
02:30:38|21293.73
02:30:39|21293.05
02:30:41|21296.23
02:30:41|21295.53
02:30:42|21294.04
02:30:43|21295.51
02:30:44|21294.53
02:30:45|21294.36
02:30:46|21294.41
02:30:47|21293.42
02:30:48|21293.95
02:30:49|21294.19
02:30:50|21294.53
02:30:52|21293.28
02:30:52|21294.52
02:30:53|21297.32
02:30:54|21298.39
02:30:55|21297.91
02:30:56|21296.6
02:30:57|21296.76
02:30:59|21296.49
02:31:01|21295.98
02:31:03|21295.15
02:31:03|21295.78
02:31:04|21294.73
02:31:05|21297.29
02:31:06|21297.14
02:31:07|21294.29
02:31:08|21295.45
02:31:09|21294.76
02:31:10|21295.
02:31:12|21293.92
02:31:12|21294.52
02:31:13|21294.8
02:31:15|21295.24
02:31:16|21293.05
02:31:17|21293.18
02:31:19|21292.98
02:31:20|21293.87
02:31:21|21293.6
02:31:21|21292.6
02:31:22|21293.69
02:31:24|21293.85
02:31:25|21294.29
02:31:26|21294.63
02:31:27|21294.83
02:31:28|21294.82
02:31:29|21294.36
02:31:31|21294.82
02:31:32|21295.52
02:31:32|21294.82
02:31:34|21294.97
02:31:35|21295.29
02:31:36|21295.01
02:31:37|21295.73
02:31:38|21295.49
02:31:39|21295.38
02:31:40|21295.62
02:31:41|21295.03
02:31:42|21294.81
02:31:43|21295.02
02:31:43|21294.56
02:31:45|21294.52
02:31:46|21294.91
02:31:46|21295.1
02:31:48|21295.58
02:31:49|21295.39
02:31:50|21294.88
02:31:51|21295.61
02:31:52|21295.53
02:31:53|21296.49
02:31:54|21295.05
02:31:56|21295.49
02:31:57|21295.62
02:31:59|21295.03
02:32:00|21295.02
02:32:01|21291.96
02:32:02|21287.72
02:32:03|21287.95
02:32:04|21286.31
02:32:05|21286.14
02:32:06|21285.89
02:32:07|21286.13
02:32:09|21285.56
02:32:09|21285.37
02:32:11|21284.73
02:32:12|21285.44
02:32:14|21279.25
02:32:14|21279.23
02:32:15|21279.94
02:32:16|21280.18
02:32:17|21279.58
02:32:19|21280.57
02:32:20|21281.
02:32:21|21279.59
02:32:22|21279.58
02:32:22|21279.04
02:32:24|21280.24
02:32:25|21279.46
02:32:27|21280.65
02:32:27|21280.83
02:32:28|21280.66
02:32:29|21280.
02:32:31|21279.95
02:32:32|21278.96
02:32:33|21279.31
02:32:34|21279.06
02:32:35|21278.43
02:32:36|21281.01
02:32:36|21280.07
02:32:38|21280.63
02:32:39|21281.64
02:32:40|21280.04
02:32:41|21281.78
02:32:42|21282.36
02:32:43|21283.16
02:32:44|21283.23
02:32:45|21282.53
02:32:47|21283.85
02:32:47|21283.44
02:32:48|21283.6
02:32:49|21283.02
02:32:50|21284.34
02:32:51|21284.43
02:32:52|21285.12
02:32:53|21283.62
02:32:54|21284.55
02:32:56|21284.16
02:32:57|21283.09
02:32:58|21283.54
02:32:59|21284.02
02:33:00|21284.69
02:33:02|21282.83
02:33:02|21281.08
02:33:04|21282.49
02:33:05|21281.36
02:33:07|21282.04
02:33:07|21282.94
02:33:08|21284.11
02:33:09|21285.
02:33:10|21285.28
02:33:11|21284.19
02:33:12|21285.46
02:33:13|21284.19
02:33:14|21283.88
02:33:16|21282.99
02:33:17|21282.38
02:33:18|21283.98
02:33:19|21284.74
02:33:20|21283.65
02:33:21|21283.66
02:33:23|21284.19
02:33:23|21284.84
02:33:24|21284.61
02:33:25|21285.12
02:33:26|21286.92
02:33:27|21285.1
02:33:28|21281.69
02:33:29|21281.03
02:33:31|21280.98
02:33:32|21280.58
02:33:33|21281.77
02:33:34|21280.87
02:33:36|21281.5
02:33:36|21281.8
02:33:37|21281.24
02:33:38|21282.08
02:33:39|21281.85
02:33:40|21282.08
02:33:41|21280.83
02:33:42|21280.68
02:33:43|21282.78
02:33:44|21282.72
02:33:45|21282.5
02:33:46|21279.37
02:33:47|21280.63
02:33:48|21280.16
02:33:49|21278.95
02:33:50|21279.48
02:33:51|21279.31
02:33:52|21279.07
02:33:53|21278.76
02:33:55|21281.5
02:33:57|21280.06
02:33:58|21280.02
02:33:59|21279.93
02:34:00|21279.56
02:34:01|21279.51
02:34:03|21279.86
02:34:03|21280.44
02:34:04|21282.03
02:34:06|21283.84
02:34:07|21284.19
02:34:07|21283.74
02:34:08|21283.99
02:34:09|21283.83
02:34:11|21288.72
02:34:12|21288.26
02:34:13|21287.48
02:34:14|21288.43
02:34:15|21288.71
02:34:16|21289.06
02:34:17|21286.79
02:34:18|21286.89
02:34:20|21287.38
02:34:20|21289.76
02:34:22|21286.23
02:34:22|21285.11
02:34:23|21285.04
02:34:25|21285.64
02:34:25|21284.86
02:34:26|21284.38
02:34:28|21284.74
02:34:29|21284.49
02:34:29|21285.34
02:34:30|21285.32
02:34:32|21285.33
02:34:33|21284.81
02:34:33|21283.94
02:34:35|21284.85
02:34:36|21286.6
02:34:36|21284.16
02:34:38|21284.24
02:34:38|21284.74
02:34:39|21284.07
02:34:41|21285.14
02:34:41|21285.21
02:34:42|21284.85
02:34:43|21285.39
02:34:45|21286.41
02:34:46|21285.16
02:34:46|21286.6
02:34:48|21286.89
02:34:49|21286.88
02:34:50|21288.33
02:34:51|21288.81
02:34:52|21288.82
02:34:54|21288.88
02:34:55|21289.42
02:34:57|21288.83
02:34:57|21289.07
02:34:59|21288.21
02:35:00|21289.37
02:35:01|21288.91
02:35:02|21287.46
02:35:03|21287.84
02:35:04|21287.72
02:35:06|21287.59
02:35:06|21285.97
02:35:07|21283.1
02:35:09|21283.14
02:35:10|21283.81
02:35:10|21282.31
02:35:12|21284.21
02:35:13|21283.79
02:35:14|21287.88
02:35:14|21286.52
02:35:16|21285.57
02:35:17|21285.54
02:35:18|21285.39
02:35:19|21285.95
02:35:20|21286.65
02:35:21|21286.72
02:35:22|21284.83
02:35:24|21284.01
02:35:25|21283.67
02:35:26|21284.02
02:35:27|21284.67
02:35:28|21284.28
02:35:29|21284.18
02:35:30|21284.2
02:35:31|21284.45
02:35:32|21285.14
02:35:33|21285.46
02:35:35|21286.01
02:35:36|21286.98
02:35:37|21288.41
02:35:38|21287.69
02:35:39|21287.37
02:35:40|21287.66
02:35:41|21288.19
02:35:42|21287.76
02:35:43|21289.65
02:35:44|21288.85
02:35:46|21292.63
02:35:46|21292.51
02:35:47|21292.04
02:35:48|21292.04
02:35:49|21292.92
02:35:50|21296.14
02:35:51|21297.37
02:35:52|21297.38
02:35:53|21299.49
02:35:54|21303.74
02:35:55|21304.99
02:35:59|21304.75
02:36:00|21302.7
02:36:01|21301.18
02:36:02|21302.22
02:36:03|21301.83
02:36:03|21302.05
02:36:06|21303.87
02:36:07|21304.25
02:36:08|21304.29
02:36:09|21310.8
02:36:09|21310.48
02:36:11|21314.04
02:36:12|21312.46
02:36:13|21318.7
02:36:14|21322.29
02:36:15|21320.77
02:36:16|21322.73
02:36:17|21319.72
02:36:18|21321.27
02:36:19|21322.2
02:36:21|21319.49
02:36:23|21318.16
02:36:24|21314.62
02:36:25|21316.82
02:36:26|21317.34
02:36:27|21317.43
02:36:28|21319.38
02:36:29|21318.3
02:36:30|21317.48
02:36:31|21316.05
02:36:32|21316.52
02:36:33|21316.07
02:36:35|21315.29
02:36:36|21315.71
02:36:37|21315.51
02:36:38|21314.96
02:36:39|21315.76
02:36:40|21314.95
02:36:40|21315.4
02:36:41|21319.37
02:36:43|21316.9
02:36:43|21315.59
02:36:45|21316.1
02:36:45|21316.97
02:36:47|21317.38
02:36:48|21316.02
02:36:49|21316.81
02:36:50|21317.39
02:36:50|21317.19
02:36:51|21314.61
02:36:53|21317.07
02:36:54|21315.52
02:36:55|21316.8
02:36:57|21320.65
02:36:58|21320.9
02:36:58|21319.8
02:37:00|21320.23
02:37:01|21321.48
02:37:03|21319.86
02:37:04|21320.24
02:37:05|21320.45
02:37:06|21319.02
02:37:07|21320.79
02:37:08|21320.14
02:37:09|21320.76
02:37:10|21320.71
02:37:11|21319.87
02:37:12|21320.2
02:37:13|21317.34
02:37:14|21317.98
02:37:15|21317.58
02:37:17|21316.07
02:37:17|21316.89
02:37:19|21317.37
02:37:19|21317.13
02:37:21|21311.23
02:37:23|21310.89
02:37:23|21310.53
02:37:24|21313.69
02:37:25|21314.59
02:37:26|21314.64
02:37:28|21314.67
02:37:28|21312.78
02:37:30|21313.01
02:37:31|21312.99
02:37:33|21310.77
02:37:33|21309.58
02:37:34|21308.97
02:37:36|21308.41
02:37:38|21308.92
02:37:38|21309.87
02:37:39|21309.33
02:37:40|21311.92
02:37:41|21312.76
02:37:42|21311.26
02:37:43|21311.07
02:37:45|21311.13
02:37:46|21311.34
02:37:47|21313.46
02:37:47|21313.68
02:37:49|21313.37
02:37:50|21312.94
02:37:51|21313.18
02:37:52|21313.09
02:37:53|21312.98
02:37:53|21313.5
02:37:55|21312.28
02:37:56|21309.37
02:37:58|21311.22
02:37:58|21311.22
02:37:59|21311.
02:38:01|21311.21
02:38:02|21311.4
02:38:04|21311.77
02:38:05|21310.73
02:38:07|21312.99
02:38:07|21312.51
02:38:08|21312.92
02:38:10|21311.24
02:38:11|21314.15
02:38:12|21311.45
02:38:13|21309.37
02:38:15|21309.41
02:38:16|21310.04
02:38:17|21310.72
02:38:17|21311.91
02:38:18|21310.42
02:38:19|21311.27
02:38:21|21311.19
02:38:22|21312.06
02:38:24|21310.94
02:38:25|21310.68
02:38:26|21311.33
02:38:27|21311.28
02:38:29|21309.69
02:38:29|21310.7
02:38:30|21309.73
02:38:32|21310.03
02:38:33|21310.7
02:38:34|21311.68
02:38:35|21310.77
02:38:36|21311.26
02:38:37|21313.71
02:38:38|21313.43
02:38:39|21312.73
02:38:40|21312.01
02:38:41|21311.74
02:38:42|21310.84
02:38:43|21311.91
02:38:44|21311.82
02:38:45|21310.68
02:38:47|21312.48
02:38:47|21311.49
02:38:48|21311.86
02:38:49|21310.86
02:38:51|21310.32
02:38:51|21313.08
02:38:52|21316.58
02:38:54|21316.52
02:38:54|21317.14
02:38:56|21315.81
02:38:56|21315.82
02:38:58|21313.69
02:38:59|21315.8
02:39:00|21315.95
02:39:01|21316.46
02:39:03|21315.65
02:39:04|21317.45
02:39:05|21315.1
02:39:06|21314.01
02:39:08|21313.69
02:39:08|21316.43
02:39:10|21315.14
02:39:11|21316.35
02:39:13|21314.49
02:39:13|21313.71
02:39:14|21313.62
02:39:15|21313.99
02:39:16|21316.25
02:39:17|21316.95
02:39:18|21316.03
02:39:19|21315.01
02:39:20|21316.69
02:39:21|21315.46
02:39:22|21315.55
02:39:23|21313.71
02:39:24|21313.14
02:39:26|21314.87
02:39:27|21314.84
02:39:27|21314.07
02:39:29|21315.48
02:39:29|21314.38
02:39:31|21315.42
02:39:32|21315.3
02:39:33|21314.82
02:39:34|21312.16
02:39:35|21308.96
02:39:36|21307.09
02:39:37|21307.18
02:39:37|21306.05
02:39:39|21306.73
02:39:39|21309.5
02:39:41|21310.13
02:39:42|21310.36
02:39:43|21312.09
02:39:44|21311.33
02:39:45|21310.06
02:39:46|21310.81
02:39:47|21311.49
02:39:48|21311.9
02:39:49|21308.76
02:39:50|21308.09
02:39:51|21309.55
02:39:52|21307.92
02:39:53|21309.13
02:39:54|21309.61
02:39:55|21310.
02:39:57|21309.61
02:39:58|21309.91
02:39:59|21307.79
02:40:00|21308.17
02:40:01|21307.89
02:40:02|21306.79
02:40:03|21305.71
02:40:04|21305.36
02:40:05|21304.49
02:40:06|21305.2
02:40:08|21305.05
02:40:09|21304.59
02:40:10|21304.58
02:40:11|21304.33
02:40:12|21305.41
02:40:13|21305.41
02:40:14|21307.77
02:40:15|21308.
02:40:16|21307.79
02:40:17|21307.46
02:40:19|21306.38
02:40:19|21307.05
02:40:21|21306.05
02:40:22|21305.9
02:40:24|21304.86
02:40:25|21307.31
02:40:26|21307.4
02:40:27|21306.97
02:40:29|21307.92
02:40:30|21308.28
02:40:30|21307.31
02:40:32|21308.38
02:40:33|21308.52
02:40:33|21308.21
02:40:34|21307.37
02:40:36|21307.44
02:40:36|21308.96
02:40:38|21308.38
02:40:39|21307.22
02:40:40|21308.02
02:40:42|21308.75
02:40:43|21308.98
02:40:44|21308.99
02:40:45|21308.19
02:40:46|21308.56
02:40:47|21307.88
02:40:48|21307.91
02:40:49|21307.15
02:40:50|21307.01
02:40:51|21307.89
02:40:52|21308.9
02:40:53|21308.43
02:40:54|21309.4
02:40:55|21308.5
02:40:56|21308.91
02:40:57|21308.96
02:40:58|21308.14
02:41:00|21308.16
02:41:01|21307.98
02:41:03|21311.33
02:41:04|21311.58
02:41:05|21311.08
02:41:06|21310.55
02:41:07|21311.
02:41:08|21311.47
02:41:09|21310.48
02:41:10|21311.25
02:41:11|21311.19
02:41:12|21311.33
02:41:13|21311.91
02:41:14|21311.09
02:41:15|21313.03
02:41:16|21306.99
02:41:17|21303.45
02:41:18|21304.71
02:41:19|21304.51
02:41:20|21300.71
02:41:21|21298.5
02:41:22|21299.26
02:41:23|21296.89
02:41:24|21295.47
02:41:25|21295.54
02:41:26|21297.25
02:41:28|21299.52
02:41:28|21300.69
02:41:29|21299.9
02:41:30|21298.68
02:41:32|21299.53
02:41:32|21295.67
02:41:33|21295.92
02:41:34|21296.51
02:41:35|21295.28
02:41:37|21296.7
02:41:37|21295.65
02:41:38|21296.71
02:41:39|21297.
02:41:41|21296.99
02:41:41|21297.43
02:41:42|21296.99
02:41:44|21299.75
02:41:44|21297.76
02:41:46|21298.12
02:41:48|21297.64
02:41:48|21299.75
02:41:49|21297.77
02:41:51|21299.74
02:41:53|21297.97
02:41:54|21298.96
02:41:56|21299.45
02:41:56|21298.37
02:41:58|21305.11
02:41:59|21304.02
02:42:00|21303.75
02:42:01|21303.04
02:42:02|21303.61
02:42:04|21302.84
02:42:04|21304.28
02:42:06|21310.29
02:42:07|21312.94
02:42:08|21310.34
02:42:09|21310.96
02:42:10|21311.51
02:42:12|21310.99
02:42:12|21311.32
02:42:13|21310.46
02:42:14|21310.8
02:42:15|21312.07
02:42:16|21312.69
02:42:17|21311.95
02:42:18|21313.1
02:42:20|21310.68
02:42:20|21310.73
02:42:23|21311.35
02:42:23|21311.2
02:42:24|21312.2
02:42:25|21312.84
02:42:26|21312.2
02:42:27|21312.73
02:42:28|21313.21
02:42:29|21313.09
02:42:31|21311.3
02:42:31|21311.51
02:42:33|21310.17
02:42:35|21308.23
02:42:35|21308.13
02:42:37|21312.61
02:42:37|21313.21
02:42:38|21313.37
02:42:41|21312.24
02:42:42|21312.72
02:42:43|21312.97
02:42:44|21311.97
02:42:45|21312.49
02:42:45|21312.79
02:42:47|21312.83
02:42:48|21311.76
02:42:49|21311.59
02:42:49|21311.59
02:42:51|21310.3
02:42:52|21311.77
02:42:54|21308.89
02:42:54|21310.2
02:42:55|21310.14
02:42:56|21309.43
02:42:57|21310.55
02:42:59|21309.76
02:42:59|21310.2
02:43:00|21309.02
02:43:02|21309.2
02:43:03|21309.44
02:43:04|21308.63
02:43:05|21308.82
02:43:06|21308.18
02:43:07|21309.51
02:43:08|21309.46
02:43:09|21312.04
02:43:10|21310.85
02:43:11|21311.56
02:43:12|21310.88
02:43:13|21311.6
02:43:14|21311.51
02:43:15|21311.9
02:43:17|21310.78
02:43:17|21310.93
02:43:18|21310.15
02:43:19|21311.06
02:43:20|21308.93
02:43:21|21308.3
02:43:22|21310.19
02:43:23|21310.88
02:43:24|21310.74
02:43:25|21310.75
02:43:26|21311.5
02:43:27|21310.21
02:43:28|21310.9
02:43:29|21309.37
02:43:31|21311.17
02:43:33|21309.51
02:43:33|21308.81
02:43:34|21309.25
02:43:36|21310.15
02:43:37|21312.64
02:43:38|21311.7
02:43:39|21312.59
02:43:41|21311.31
02:43:42|21311.41
02:43:43|21310.46
02:43:45|21311.16
02:43:46|21310.28
02:43:47|21310.25
02:43:49|21311.62
02:43:49|21311.5
02:43:50|21311.42
02:43:52|21312.93
02:43:52|21312.97
02:43:53|21311.25
02:43:55|21310.92
02:43:57|21310.39
02:43:57|21310.25
02:43:58|21310.64
02:43:59|21309.64
02:44:01|21310.64
02:44:02|21311.41
02:44:03|21310.31
02:44:04|21309.38
02:44:05|21309.95
02:44:07|21309.73
02:44:07|21310.34
02:44:08|21309.12
02:44:09|21310.15
02:44:10|21309.95
02:44:11|21310.44
02:44:12|21309.57
02:44:13|21310.29
02:44:14|21311.02
02:44:15|21310.81
02:44:16|21311.15
02:44:17|21314.
02:44:18|21313.11
02:44:19|21312.2
02:44:20|21311.87
02:44:21|21311.15
02:44:22|21310.68
02:44:23|21310.8
02:44:24|21310.47
02:44:25|21311.32
02:44:26|21311.6
02:44:27|21311.89
02:44:28|21311.71
02:44:29|21311.83
02:44:31|21310.91
02:44:31|21311.41
02:44:32|21311.69
02:44:34|21311.33
02:44:35|21311.39
02:44:37|21311.88
02:44:37|21311.42
02:44:39|21311.48
02:44:40|21308.27
02:44:41|21309.11
02:44:43|21307.8
02:44:44|21307.56
02:44:45|21307.86
02:44:46|21308.19
02:44:48|21306.96
02:44:49|21307.03
02:44:50|21306.44
02:44:51|21306.94
02:44:52|21306.63
02:44:53|21308.06
02:44:53|21305.18
02:44:54|21306.03
02:44:55|21306.16
02:44:56|21306.38
02:44:58|21306.18
02:44:58|21305.35
02:45:00|21306.79
02:45:01|21307.67
02:45:02|21305.44
02:45:03|21307.28
02:45:04|21305.68
02:45:06|21305.94
02:45:06|21305.44
02:45:07|21306.41
02:45:08|21309.67
02:45:09|21307.43
02:45:11|21306.19
02:45:13|21308.68
02:45:13|21307.1
02:45:15|21307.84
02:45:16|21308.47
02:45:17|21308.67
02:45:18|21308.
02:45:19|21307.71
02:45:20|21308.37
02:45:21|21308.83
02:45:23|21308.6
02:45:24|21308.8
02:45:24|21308.78
02:45:26|21308.38
02:45:27|21308.84
02:45:28|21309.08
02:45:28|21308.63
02:45:30|21309.02
02:45:30|21308.83
02:45:32|21307.82
02:45:33|21308.1
02:45:34|21307.75
02:45:36|21307.51
02:45:36|21308.05
02:45:38|21307.51
02:45:39|21307.55
02:45:39|21307.37
02:45:41|21307.92
02:45:42|21308.91
02:45:44|21309.
02:45:46|21309.42
02:45:46|21309.56
02:45:47|21307.73
02:45:48|21307.43
02:45:49|21307.78
02:45:50|21306.51
02:45:51|21306.76
02:45:52|21306.62
02:45:54|21307.57
02:45:56|21307.6
02:45:56|21306.88
02:45:57|21307.09
02:45:59|21307.55
02:46:00|21306.62
02:46:00|21308.53
02:46:03|21316.56
02:46:03|21318.
02:46:04|21324.29
02:46:05|21322.43
02:46:06|21322.43
02:46:08|21321.43
02:46:09|21322.
02:46:10|21323.13
02:46:12|21324.66
02:46:13|21322.36
02:46:14|21324.98
02:46:15|21323.4
02:46:17|21320.31
02:46:17|21319.13
02:46:19|21320.79
02:46:19|21320.05
02:46:21|21320.89
02:46:22|21319.67
02:46:23|21320.87
02:46:24|21322.04
02:46:25|21323.34
02:46:26|21323.03
02:46:27|21324.
02:46:28|21324.62
02:46:29|21324.91
02:46:30|21326.45
02:46:31|21328.2
02:46:32|21327.49
02:46:33|21328.76
02:46:34|21332.83
02:46:35|21331.1
02:46:36|21328.46
02:46:37|21328.26
02:46:38|21330.02
02:46:39|21329.37
02:46:40|21328.73
02:46:42|21330.19
02:46:43|21327.9
02:46:44|21329.74
02:46:46|21330.61
02:46:47|21329.84
02:46:48|21330.56
02:46:48|21331.81
02:46:50|21331.45
02:46:52|21331.17
02:46:52|21330.39
02:46:54|21331.61
02:46:54|21331.31
02:46:55|21331.
02:46:57|21329.31
02:46:58|21329.45
02:46:59|21329.85
02:47:00|21334.2
02:47:01|21334.6
02:47:02|21334.7
02:47:03|21334.5
02:47:04|21333.79
02:47:05|21334.21
02:47:06|21334.65
02:47:07|21339.64
02:47:08|21339.54
02:47:09|21340.83
02:47:10|21338.78
02:47:11|21339.
02:47:12|21338.23
02:47:13|21339.07
02:47:14|21338.5
02:47:15|21338.27
02:47:16|21338.17
02:47:17|21338.48
02:47:18|21338.94
02:47:19|21335.23
02:47:20|21335.58
02:47:21|21333.54
02:47:22|21335.05
02:47:23|21334.15
02:47:24|21331.65
02:47:25|21332.79
02:47:26|21335.17
02:47:27|21334.45
02:47:29|21335.16
02:47:29|21335.39
02:47:30|21334.66
02:47:32|21334.6
02:47:33|21329.04
02:47:34|21330.21
02:47:34|21330.67
02:47:36|21331.84
02:47:37|21333.11
02:47:38|21333.93
02:47:38|21335.56
02:47:40|21339.86
02:47:41|21342.23
02:47:43|21340.57
02:47:44|21339.7
02:47:45|21339.05
02:47:46|21337.7
02:47:48|21337.29
02:47:48|21339.24
02:47:49|21340.23
02:47:50|21340.71
02:47:52|21341.19
02:47:52|21340.25
02:47:54|21340.42
02:47:56|21340.28
02:47:56|21337.57
02:47:57|21339.57
02:47:59|21338.65
02:48:00|21339.02
02:48:01|21337.73
02:48:03|21337.42
02:48:03|21337.88
02:48:05|21338.5
02:48:06|21338.94
02:48:08|21340.32
02:48:08|21339.5
02:48:09|21347.72
02:48:10|21343.45
02:48:11|21340.01
02:48:12|21341.2
02:48:13|21340.37
02:48:14|21341.93
02:48:16|21343.31
02:48:17|21342.14
02:48:18|21342.86
02:48:19|21341.11
02:48:20|21340.98
02:48:21|21342.26
02:48:23|21342.64
02:48:23|21342.01
02:48:25|21342.48
02:48:26|21342.24
02:48:27|21342.61
02:48:28|21343.48
02:48:29|21343.36
02:48:30|21344.58
02:48:31|21343.89
02:48:32|21343.78
02:48:33|21342.4
02:48:34|21342.17
02:48:35|21340.98
02:48:36|21339.03
02:48:37|21338.83
02:48:38|21339.15
02:48:39|21340.69
02:48:40|21339.58
02:48:41|21340.69
02:48:43|21340.34
02:48:45|21339.66
02:48:45|21340.26
02:48:46|21339.81
02:48:47|21340.5
02:48:49|21339.64
02:48:50|21340.62
02:48:52|21340.35
02:48:52|21339.82
02:48:53|21340.08
02:48:55|21340.49
02:48:56|21340.21
02:48:57|21340.28
02:48:59|21339.7
02:49:00|21339.65
02:49:00|21340.39
02:49:02|21339.83
02:49:03|21339.84
02:49:04|21339.45
02:49:05|21340.38
02:49:08|21339.56
02:49:08|21341.08
02:49:09|21342.12
02:49:10|21341.47
02:49:11|21342.04
02:49:13|21341.56
02:49:14|21342.32
02:49:15|21341.54
02:49:16|21342.29
02:49:17|21342.34
02:49:18|21341.47
02:49:19|21341.45
02:49:20|21342.26
02:49:21|21342.57
02:49:22|21341.49
02:49:23|21342.55
02:49:24|21341.67
02:49:25|21342.11
02:49:26|21343.48
02:49:27|21344.
02:49:28|21344.37
02:49:29|21344.84
02:49:30|21343.65
02:49:31|21344.86
02:49:32|21341.59
02:49:33|21342.
02:49:34|21341.96
02:49:35|21352.11
02:49:36|21353.99
02:49:37|21354.23
02:49:38|21353.31
02:49:39|21353.21
02:49:40|21352.71
02:49:41|21353.18
02:49:42|21352.54
02:49:43|21353.14
02:49:45|21353.57
02:49:46|21353.4
02:49:46|21355.26
02:49:48|21353.64
02:49:48|21354.51
02:49:49|21354.54
02:49:51|21354.84
02:49:51|21354.72
02:49:52|21355.3
02:49:54|21354.87
02:49:55|21352.77
02:49:56|21354.29
02:49:56|21354.68
02:49:57|21355.03
02:49:59|21354.43
02:50:00|21353.4
02:50:01|21351.93
02:50:01|21351.72
02:50:03|21355.41
02:50:04|21354.05
02:50:05|21355.21
02:50:06|21356.01
02:50:07|21355.98
02:50:08|21357.47
02:50:09|21358.53
02:50:11|21359.01
02:50:11|21357.48
02:50:12|21358.32
02:50:13|21359.15
02:50:14|21359.2
02:50:15|21358.
02:50:16|21355.32
02:50:17|21356.37
02:50:18|21355.97
02:50:19|21355.95
02:50:20|21355.5
02:50:21|21354.85
02:50:22|21355.52
02:50:23|21355.58
02:50:24|21355.58
02:50:26|21356.66
02:50:26|21356.7
02:50:28|21356.63
02:50:28|21355.43
02:50:29|21357.26
02:50:31|21357.97
02:50:32|21356.99
02:50:33|21357.36
02:50:34|21356.51
02:50:34|21353.79
02:50:36|21353.97
02:50:37|21356.1
02:50:38|21356.16
02:50:39|21356.9
02:50:40|21356.16
02:50:42|21357.05
02:50:43|21356.8
02:50:44|21356.44
02:50:45|21358.57
02:50:46|21357.22
02:50:47|21356.9
02:50:48|21356.92
02:50:49|21356.38
02:50:50|21357.4
02:50:51|21357.42
02:50:52|21356.17
02:50:53|21355.92
02:50:54|21356.55
02:50:55|21355.98
02:50:56|21355.
02:50:57|21354.51
02:50:58|21355.62
02:51:00|21355.55
02:51:01|21356.07
02:51:02|21356.75
02:51:03|21356.95
02:51:04|21356.64
02:51:05|21356.32
02:51:06|21356.53
02:51:07|21355.98
02:51:08|21355.99
02:51:09|21356.15
02:51:10|21356.98
02:51:11|21356.76
02:51:12|21356.29
02:51:13|21356.52
02:51:14|21354.56
02:51:15|21354.24
02:51:17|21353.5
02:51:17|21353.82
02:51:18|21354.2
02:51:20|21352.93
02:51:20|21352.9
02:51:22|21353.39
02:51:24|21351.53
02:51:24|21351.74
02:51:25|21351.74
02:51:26|21351.74
02:51:27|21352.04
02:51:29|21351.36
02:51:29|21349.83
02:51:31|21351.18
02:51:31|21350.38
02:51:33|21349.83
02:51:33|21350.64
02:51:35|21349.8
02:51:37|21349.86
02:51:37|21349.2
02:51:38|21349.43
02:51:40|21347.47
02:51:41|21347.91
02:51:42|21347.91
02:51:43|21348.44
02:51:44|21352.47
02:51:46|21351.82
02:51:46|21351.51
02:51:47|21351.79
02:51:48|21350.51
02:51:49|21351.08
02:51:50|21351.45
02:51:51|21350.99
02:51:52|21351.4
02:51:53|21351.37
02:51:55|21350.95
02:51:56|21351.55
02:51:57|21350.86
02:51:58|21350.66
02:51:58|21349.29
02:52:00|21349.07
02:52:00|21349.08
02:52:02|21350.82
02:52:03|21349.13
02:52:04|21349.34
02:52:04|21349.01
02:52:06|21350.67
02:52:08|21349.79
02:52:08|21349.09
02:52:09|21348.76
02:52:10|21348.56
02:52:11|21350.18
02:52:13|21349.67
02:52:15|21348.85
02:52:15|21347.36
02:52:16|21343.24
02:52:17|21343.15
02:52:18|21342.01
02:52:19|21341.34
02:52:20|21342.76
02:52:22|21341.48
02:52:24|21342.63
02:52:24|21342.14
02:52:26|21341.37
02:52:27|21342.04
02:52:28|21341.42
02:52:30|21345.91
02:52:30|21346.45
02:52:31|21346.61
02:52:33|21346.45
02:52:33|21347.28
02:52:35|21346.
02:52:36|21345.9
02:52:38|21347.07
02:52:39|21347.62
02:52:39|21346.56
02:52:41|21346.51
02:52:42|21346.2
02:52:42|21346.68
02:52:44|21346.81
02:52:45|21345.74
02:52:46|21346.83
02:52:47|21346.75
02:52:47|21342.6
02:52:49|21342.
02:52:50|21341.99
02:52:51|21343.01
02:52:53|21342.87
02:52:53|21342.88
02:52:54|21342.57
02:52:55|21343.72
02:52:56|21342.75
02:52:57|21342.73
02:52:58|21341.67
02:52:59|21342.42
02:53:00|21342.81
02:53:01|21343.72
02:53:02|21341.43
02:53:03|21341.94
02:53:04|21343.07
02:53:05|21342.31
02:53:06|21342.15
02:53:07|21341.49
02:53:08|21341.76
02:53:09|21340.95
02:53:10|21342.22
02:53:11|21341.88
02:53:12|21340.99
02:53:13|21340.99
02:53:17|21340.54
02:53:18|21341.89
02:53:19|21340.54
02:53:20|21342.68
02:53:21|21341.6
02:53:23|21341.17
02:53:23|21340.6
02:53:25|21340.27
02:53:27|21341.16
02:53:27|21342.22
02:53:28|21341.43
02:53:30|21347.86
02:53:31|21346.68
02:53:32|21345.88
02:53:34|21346.45
02:53:34|21346.73
02:53:35|21346.6
02:53:36|21346.23
02:53:38|21345.55
02:53:40|21346.14
02:53:40|21346.73
02:53:42|21345.81
02:53:42|21347.68
02:53:43|21349.56
02:53:44|21350.63
02:53:46|21350.24
02:53:47|21349.59
02:53:48|21349.6
02:53:50|21351.12
02:53:50|21351.43
02:53:52|21349.66
02:53:53|21350.25
02:53:54|21348.98
02:53:55|21350.02
02:53:55|21350.18
02:53:56|21351.43
02:53:58|21348.94
02:53:59|21349.57
02:53:59|21348.5
02:54:01|21349.05
02:54:03|21348.9
02:54:03|21347.75
02:54:04|21348.
02:54:05|21348.68
02:54:06|21349.09
02:54:07|21348.4
02:54:08|21349.3
02:54:09|21349.46
02:54:10|21348.55
02:54:11|21349.55
02:54:12|21346.88
02:54:13|21346.75
02:54:14|21348.32
02:54:15|21347.7
02:54:16|21348.09
02:54:17|21348.28
02:54:18|21346.6
02:54:19|21347.31
02:54:20|21346.75
02:54:22|21348.51
02:54:24|21347.18
02:54:25|21348.21
02:54:27|21347.9
02:54:28|21348.98
02:54:29|21348.77
02:54:30|21348.58
02:54:31|21349.68
02:54:32|21349.69
02:54:33|21349.32
02:54:34|21349.68
02:54:35|21349.17
02:54:37|21348.81
02:54:38|21348.12
02:54:39|21347.72
02:54:40|21348.16
02:54:41|21347.93
02:54:42|21346.79
02:54:43|21346.68
02:54:44|21347.71
02:54:45|21347.14
02:54:45|21347.15
02:54:47|21348.23
02:54:48|21346.27
02:54:49|21346.79
02:54:50|21347.15
02:54:51|21347.12
02:54:52|21347.68
02:54:53|21346.8
02:54:54|21347.43
02:54:56|21346.61
02:54:57|21346.73
02:54:58|21346.74
02:54:59|21346.91
02:55:00|21346.91
02:55:01|21346.9
02:55:02|21346.5
02:55:03|21346.98
02:55:03|21348.33
02:55:05|21348.97
02:55:06|21348.32
02:55:07|21348.84
02:55:08|21347.62
02:55:10|21346.99
02:55:11|21346.36
02:55:13|21347.21
02:55:13|21346.56
02:55:14|21346.46
02:55:15|21348.59
02:55:16|21349.
02:55:17|21346.59
02:55:18|21348.29
02:55:19|21353.13
02:55:21|21356.08
02:55:23|21357.14
02:55:24|21354.39
02:55:25|21353.1
02:55:25|21353.11
02:55:27|21353.62
02:55:28|21352.72
02:55:29|21353.18
02:55:30|21353.16
02:55:32|21353.47
02:55:33|21353.23
02:55:34|21353.59
02:55:35|21353.35
02:55:37|21354.62
02:55:38|21354.76
02:55:39|21353.83
02:55:40|21354.14
02:55:41|21354.22
02:55:41|21353.62
02:55:43|21353.81
02:55:43|21354.83
02:55:44|21354.88
02:55:45|21355.19
02:55:47|21354.89
02:55:47|21355.5
02:55:48|21355.52
02:55:50|21355.01
02:55:50|21354.9
02:55:51|21355.73
02:55:53|21356.46
02:55:54|21355.87
02:55:55|21355.58
02:55:56|21355.39
02:55:56|21355.36
02:55:57|21355.7
02:55:58|21355.8
02:56:00|21357.07
02:56:01|21355.85
02:56:01|21357.11
02:56:02|21355.7
02:56:04|21356.15
02:56:05|21356.2
02:56:06|21355.87
02:56:06|21356.47
02:56:07|21356.07
02:56:08|21355.4
02:56:10|21356.41
02:56:10|21355.64
02:56:11|21355.12
02:56:12|21355.44
02:56:13|21355.05
02:56:15|21357.84
02:56:16|21357.3
02:56:17|21356.4
02:56:18|21358.51
02:56:19|21357.27
02:56:20|21358.36
02:56:21|21357.31
02:56:23|21357.74
02:56:24|21357.57
02:56:25|21358.36
02:56:26|21358.86
02:56:27|21357.96
02:56:28|21358.44
02:56:29|21357.23
02:56:31|21357.51
02:56:32|21357.91
02:56:33|21355.05
02:56:34|21353.43
02:56:35|21355.26
02:56:36|21353.72
02:56:38|21352.66
02:56:38|21352.9
02:56:40|21353.81
02:56:41|21352.33
02:56:42|21352.7
02:56:43|21352.41
02:56:44|21353.2
02:56:45|21354.2
02:56:46|21353.37
02:56:47|21355.23
02:56:49|21353.7
02:56:50|21353.7
02:56:51|21355.59
02:56:52|21356.66
02:56:53|21355.99
02:56:54|21356.63
02:56:55|21354.78
02:56:56|21354.45
02:56:57|21356.09
02:56:58|21356.64
02:56:59|21356.95
02:57:00|21356.56
02:57:02|21356.48
02:57:02|21356.22
02:57:04|21352.8
02:57:05|21351.49
02:57:06|21352.86
02:57:06|21353.61
02:57:07|21354.06
02:57:08|21354.66
02:57:09|21354.63
02:57:10|21353.46
02:57:12|21352.92
02:57:13|21352.68
02:57:14|21353.81
02:57:15|21356.73
02:57:16|21352.93
02:57:17|21353.56
02:57:18|21353.83
02:57:19|21353.74
02:57:21|21348.24
02:57:22|21348.16
02:57:23|21347.06
02:57:23|21348.72
02:57:25|21349.5
02:57:26|21350.14
02:57:27|21349.88
02:57:29|21349.73
02:57:30|21349.68
02:57:31|21350.14
02:57:32|21350.28
02:57:33|21350.66
02:57:34|21348.38
02:57:35|21348.64
02:57:37|21348.16
02:57:37|21346.55
02:57:39|21347.84
02:57:40|21347.33
02:57:41|21347.16
02:57:43|21346.59
02:57:44|21347.6
02:57:45|21347.6
02:57:45|21347.45
02:57:47|21348.55
02:57:48|21349.07
02:57:49|21349.67
02:57:50|21348.4
02:57:51|21349.04
02:57:52|21349.13
02:57:53|21350.14
02:57:54|21350.85
02:57:55|21352.52
02:57:56|21352.13
02:57:57|21353.21
02:57:58|21353.12
02:57:59|21353.37
02:58:00|21352.45
02:58:01|21351.82
02:58:02|21352.58
02:58:03|21353.26
02:58:04|21353.05
02:58:05|21354.34
02:58:06|21353.02
02:58:07|21352.32
02:58:08|21349.71
02:58:09|21350.22
02:58:10|21349.69
02:58:11|21349.16
02:58:12|21351.39
02:58:13|21351.78
02:58:14|21351.59
02:58:15|21351.34
02:58:16|21351.96
02:58:18|21352.
02:58:18|21349.04
02:58:19|21350.19
02:58:21|21351.24
02:58:22|21351.35
02:58:23|21351.04
02:58:24|21351.37
02:58:25|21350.
02:58:26|21350.51
02:58:28|21348.44
02:58:28|21349.66
02:58:30|21349.87
02:58:30|21350.45
02:58:32|21349.09
02:58:33|21347.84
02:58:34|21349.49
02:58:35|21347.16
02:58:36|21347.73
02:58:37|21347.23
02:58:38|21347.37
02:58:39|21348.46
02:58:40|21347.87
02:58:41|21347.9
02:58:42|21347.07
02:58:43|21349.55
02:58:44|21348.62
02:58:45|21349.63
02:58:46|21349.48
02:58:47|21350.25
02:58:49|21350.4
02:58:50|21348.99
02:58:50|21350.86
02:58:52|21349.05
02:58:52|21349.01
02:58:54|21348.68
02:58:54|21349.29
02:58:55|21348.62
02:58:57|21349.18
02:58:58|21348.32
02:58:59|21349.08
02:59:00|21351.05
02:59:01|21350.14
02:59:02|21350.81
02:59:03|21350.33
02:59:04|21347.09
02:59:05|21348.21
02:59:06|21347.34
02:59:07|21348.59
02:59:08|21343.61
02:59:09|21345.77
02:59:10|21343.78
02:59:11|21344.78
02:59:13|21344.81
02:59:13|21344.79
02:59:14|21345.32
02:59:15|21344.54
02:59:17|21344.04
02:59:17|21345.46
02:59:18|21345.15
02:59:20|21344.45
02:59:21|21345.29
02:59:22|21347.35
02:59:24|21346.53
02:59:24|21347.82
02:59:25|21347.43
02:59:26|21346.23
02:59:27|21346.04
02:59:28|21346.04
02:59:29|21345.8
02:59:31|21346.04
02:59:31|21346.57
02:59:32|21346.95
02:59:33|21347.79
02:59:34|21347.52
02:59:35|21346.72
02:59:37|21346.46
02:59:38|21347.1
02:59:38|21346.62
02:59:40|21345.69
02:59:40|21345.27
02:59:41|21346.22
02:59:42|21344.8
02:59:44|21344.62
02:59:45|21345.11
02:59:46|21344.73
02:59:47|21345.05
02:59:48|21346.03
02:59:49|21346.01
02:59:50|21345.59
02:59:51|21346.97
02:59:52|21347.25
02:59:54|21346.71
02:59:55|21347.96
02:59:56|21347.63
02:59:56|21346.97
02:59:58|21347.69
02:59:59|21346.15
03:00:01|21348.07
03:00:01|21349.22
03:00:03|21348.73
03:00:04|21348.54
03:00:06|21348.22
03:00:07|21348.89
03:00:07|21348.69
03:00:09|21348.1
03:00:10|21349.33
03:00:12|21348.34
03:00:13|21348.3
03:00:15|21347.48
03:00:15|21346.88
03:00:16|21347.2
03:00:17|21347.27
03:00:18|21347.18
03:00:19|21346.92
03:00:21|21347.59
03:00:21|21348.25
03:00:23|21348.87
03:00:24|21348.01
03:00:26|21346.61
03:00:27|21347.76
03:00:28|21347.96
03:00:30|21347.73
03:00:30|21347.73
03:00:32|21347.07
03:00:33|21347.2
03:00:34|21346.19
03:00:35|21347.18
03:00:36|21348.96
03:00:38|21350.2
03:00:39|21349.05
03:00:39|21348.6
03:00:40|21349.25
03:00:41|21347.37
03:00:42|21348.1
03:00:43|21347.36
03:00:45|21346.18
03:00:45|21345.
03:00:47|21346.61
03:00:48|21346.7
03:00:48|21346.7
03:00:49|21346.67
03:00:50|21346.86
03:00:51|21348.29
03:00:52|21347.83
03:00:53|21347.33
03:00:54|21342.49
03:00:55|21342.05
03:00:56|21343.88
03:00:57|21347.04
03:00:59|21346.56
03:01:01|21344.98
03:01:01|21345.26
03:01:02|21344.31
03:01:03|21344.07
03:01:04|21345.19
03:01:05|21344.09
03:01:06|21343.64
03:01:07|21344.17
03:01:08|21344.92
03:01:10|21345.77
03:01:11|21345.13
03:01:12|21344.92
03:01:13|21343.2
03:01:14|21344.
03:01:14|21346.02
03:01:15|21344.88
03:01:17|21344.72
03:01:18|21344.75
03:01:19|21344.83
03:01:20|21344.96
03:01:21|21344.73
03:01:22|21345.22
03:01:24|21344.63
03:01:24|21345.22
03:01:26|21345.52
03:01:28|21344.92
03:01:28|21344.39
03:01:29|21344.44
03:01:30|21342.63
03:01:31|21343.7
03:01:32|21343.
03:01:33|21344.18
03:01:34|21342.73
03:01:35|21345.15
03:01:36|21344.14
03:01:38|21344.18
03:01:39|21345.2
03:01:40|21344.73
03:01:40|21345.
03:01:42|21343.32
03:01:42|21344.36
03:01:44|21342.76
03:01:46|21343.61
03:01:46|21343.39
03:01:47|21342.71
03:01:48|21343.91
03:01:50|21343.81
03:01:51|21343.84
03:01:52|21342.32
03:01:53|21342.69
03:01:53|21342.87
03:01:55|21342.55
03:01:56|21343.51
03:01:57|21342.79
03:01:58|21343.36
03:01:59|21343.36
03:02:00|21343.75
03:02:01|21343.11
03:02:02|21342.92
03:02:03|21345.56
03:02:04|21344.86
03:02:05|21344.26
03:02:06|21343.82
03:02:07|21343.96
03:02:08|21343.05
03:02:09|21343.05
03:02:11|21343.5
03:02:12|21343.97
03:02:13|21343.89
03:02:14|21342.88
03:02:15|21343.15
03:02:16|21343.08
03:02:16|21343.28
03:02:18|21342.6
03:02:19|21342.72
03:02:19|21342.99
03:02:20|21344.77
03:02:23|21345.81
03:02:24|21345.05
03:02:26|21345.3
03:02:26|21345.7
03:02:28|21342.98
03:02:29|21344.06
03:02:30|21343.21
03:02:31|21344.31
03:02:32|21344.19
03:02:34|21343.63
03:02:34|21343.72
03:02:35|21343.82
03:02:36|21344.02
03:02:37|21343.75
03:02:39|21343.24
03:02:40|21342.01
03:02:41|21343.64
03:02:42|21343.83
03:02:43|21343.74
03:02:44|21343.68
03:02:45|21344.32
03:02:46|21347.76
03:02:47|21347.65
03:02:48|21347.75
03:02:50|21347.56
03:02:51|21347.84
03:02:52|21346.99
03:02:53|21346.27
03:02:55|21347.63
03:02:56|21347.31
03:02:56|21346.37
03:02:58|21346.97
03:02:59|21347.69
03:02:59|21346.
03:03:01|21345.06
03:03:02|21345.61
03:03:03|21344.22
03:03:04|21344.23
03:03:06|21344.96
03:03:06|21344.6
03:03:07|21345.
03:03:09|21345.54
03:03:10|21343.08
03:03:11|21341.98
03:03:12|21339.43
03:03:13|21337.13
03:03:14|21336.87
03:03:15|21334.77
03:03:16|21335.99
03:03:17|21335.45
03:03:18|21335.57
03:03:19|21335.45
03:03:20|21333.97
03:03:21|21335.16
03:03:22|21334.3
03:03:23|21331.99
03:03:25|21329.6
03:03:25|21329.73
03:03:27|21329.9
03:03:28|21330.42
03:03:29|21328.78
03:03:30|21328.72
03:03:31|21328.97
03:03:32|21328.95
03:03:33|21328.4
03:03:34|21327.3
03:03:35|21326.09
03:03:37|21326.98
03:03:38|21325.5
03:03:38|21325.82
03:03:40|21326.6
03:03:41|21325.54
03:03:41|21325.6
03:03:43|21326.76
03:03:44|21325.85
03:03:46|21326.06
03:03:47|21325.03
03:03:48|21324.46
03:03:49|21325.98
03:03:50|21324.76
03:03:51|21324.35
03:03:51|21327.78
03:03:52|21328.63
03:03:53|21329.4
03:03:55|21330.
03:03:55|21327.69
03:03:56|21327.54
03:03:58|21326.83
03:03:59|21328.08
03:03:59|21327.92
03:04:01|21327.71
03:04:02|21328.51
03:04:03|21327.85
03:04:04|21329.08
03:04:04|21328.97
03:04:05|21327.79
03:04:07|21325.5
03:04:08|21326.99
03:04:08|21327.14
03:04:09|21325.08
03:04:11|21325.85
03:04:12|21325.21
03:04:12|21323.75
03:04:14|21325.42
03:04:15|21323.62
03:04:16|21324.32
03:04:17|21324.1
03:04:18|21324.79
03:04:18|21324.77
03:04:19|21321.02
03:04:20|21322.86
03:04:22|21322.6
03:04:24|21323.81
03:04:24|21323.67
03:04:26|21321.91
03:04:27|21321.88
03:04:28|21321.38
03:04:30|21324.99
03:04:30|21323.55
03:04:32|21324.15
03:04:32|21324.26
03:04:35|21324.59
03:04:35|21325.39
03:04:36|21324.16
03:04:37|21324.61
03:04:38|21324.91
03:04:39|21324.58
03:04:40|21324.43
03:04:41|21324.79
03:04:42|21325.9
03:04:44|21323.68
03:04:45|21325.58
03:04:46|21324.3
03:04:47|21324.84
03:04:47|21326.13
03:04:48|21325.95
03:04:50|21326.16
03:04:51|21325.91
03:04:51|21327.95
03:04:53|21330.21
03:04:53|21332.97
03:04:54|21333.17
03:04:55|21334.34
03:04:57|21333.79
03:04:59|21335.24
03:04:59|21336.21
03:05:00|21336.56
03:05:01|21337.28
03:05:02|21337.11
03:05:03|21336.18
03:05:04|21336.21
03:05:05|21336.33
03:05:07|21335.89
03:05:08|21335.98
03:05:09|21335.87
03:05:10|21335.24
03:05:10|21336.72
03:05:11|21336.11
03:05:13|21336.16
03:05:14|21337.59
03:05:15|21338.77
03:05:15|21337.63
03:05:17|21336.02
03:05:18|21336.21
03:05:18|21335.92
03:05:19|21339.45
03:05:21|21340.03
03:05:22|21343.11
03:05:23|21345.3
03:05:24|21345.54
03:05:24|21344.93
03:05:27|21345.12
03:05:28|21344.48
03:05:29|21345.48
03:05:29|21344.68
03:05:30|21346.4
03:05:32|21346.17
03:05:33|21349.88
03:05:34|21349.08
03:05:34|21350.3
03:05:36|21351.72
03:05:36|21349.1
03:05:38|21352.39
03:05:38|21353.52
03:05:40|21353.43
03:05:41|21353.71
03:05:42|21355.27
03:05:42|21356.24
03:05:44|21355.8
03:05:45|21354.43
03:05:46|21355.
03:05:47|21355.33
03:05:48|21352.04
03:05:48|21352.11
03:05:50|21353.01
03:05:52|21353.77
03:05:53|21353.82
03:05:54|21354.3
03:05:55|21351.8
03:05:57|21351.42
03:05:58|21351.57
03:05:58|21351.64
03:06:00|21350.29
03:06:00|21350.81
03:06:02|21351.88
03:06:03|21352.19
03:06:04|21354.17
03:06:05|21352.73
03:06:05|21352.72
03:06:07|21357.6
03:06:07|21355.53
03:06:09|21356.12
03:06:10|21355.77
03:06:10|21355.61
03:06:11|21361.47
03:06:13|21360.58
03:06:14|21365.49
03:06:15|21365.57
03:06:16|21367.08
03:06:16|21366.23
03:06:18|21364.51
03:06:19|21365.95
03:06:20|21365.96
03:06:21|21366.7
03:06:22|21365.38
03:06:23|21366.12
03:06:24|21363.74
03:06:26|21362.94
03:06:26|21363.62
03:06:28|21363.01
03:06:30|21363.48
03:06:31|21364.86
03:06:31|21365.31
03:06:33|21365.1
03:06:34|21364.04
03:06:35|21363.68
03:06:36|21362.85
03:06:37|21362.81
03:06:38|21361.27
03:06:39|21361.52
03:06:40|21362.59
03:06:41|21361.2
03:06:42|21367.19
03:06:44|21365.4
03:06:45|21365.04
03:06:46|21367.08
03:06:47|21366.06
03:06:48|21365.36
03:06:49|21363.57
03:06:50|21364.84
03:06:51|21365.42
03:06:52|21364.95
03:06:53|21364.95
03:06:54|21366.29
03:06:55|21366.04
03:06:56|21364.73
03:06:57|21365.14
03:06:58|21366.78
03:06:59|21367.16
03:07:00|21367.06
03:07:01|21366.47
03:07:02|21366.47
03:07:03|21366.77
03:07:04|21370.
03:07:05|21370.71
03:07:06|21371.24
03:07:07|21372.91
03:07:08|21375.04
03:07:09|21373.07
03:07:10|21374.11
03:07:11|21374.45
03:07:12|21372.13
03:07:13|21369.83
03:07:14|21372.01
03:07:16|21371.92
03:07:16|21371.51
03:07:17|21372.74
03:07:18|21371.63
03:07:19|21373.52
03:07:20|21373.41
03:07:21|21374.1
03:07:22|21372.7
03:07:24|21372.05
03:07:26|21372.09
03:07:26|21367.31
03:07:28|21367.98
03:07:30|21368.26
03:07:30|21368.01
03:07:31|21368.
03:07:32|21368.05
03:07:33|21367.84
03:07:35|21368.52
03:07:35|21368.42
03:07:37|21367.98
03:07:39|21368.19
03:07:39|21370.3
03:07:40|21369.24
03:07:41|21369.9
03:07:42|21369.39
03:07:43|21369.2
03:07:44|21370.
03:07:45|21367.38
03:07:46|21370.05
03:07:47|21369.23
03:07:48|21369.25
03:07:49|21368.29
03:07:51|21368.35
03:07:51|21369.62
03:07:54|21369.94
03:07:55|21370.26
03:07:57|21370.33
03:07:57|21370.6
03:07:58|21370.64
03:07:59|21370.43
03:08:00|21369.99
03:08:01|21369.89
03:08:03|21369.35
03:08:03|21368.78
03:08:06|21369.14
03:08:06|21369.59
03:08:07|21367.39
03:08:08|21367.41
03:08:09|21366.67
03:08:10|21368.1
03:08:11|21367.74
03:08:12|21368.65
03:08:13|21367.67
03:08:14|21367.37
03:08:15|21366.8
03:08:16|21366.8
03:08:18|21364.98
03:08:18|21365.92
03:08:20|21364.51
03:08:20|21364.58
03:08:21|21365.25
03:08:23|21364.58
03:08:24|21366.15
03:08:25|21365.95
03:08:25|21365.29
03:08:27|21361.71
03:08:28|21366.35
03:08:30|21365.01
03:08:32|21364.59
03:08:33|21365.37
03:08:34|21365.39
03:08:35|21365.64
03:08:36|21363.6
03:08:37|21365.6
03:08:38|21364.86
03:08:39|21364.89
03:08:40|21364.83
03:08:42|21365.57
03:08:42|21364.42
03:08:43|21364.05
03:08:44|21363.
03:08:46|21359.66
03:08:47|21360.11
03:08:48|21359.13
03:08:48|21362.11
03:08:50|21360.3
03:08:51|21360.24
03:08:52|21359.95
03:08:53|21360.15
03:08:54|21361.47
03:08:54|21361.03
03:08:56|21361.
03:08:57|21361.34
03:08:58|21361.46
03:08:58|21360.74
03:09:01|21361.63
03:09:01|21360.83
03:09:03|21362.17
03:09:04|21361.27
03:09:06|21360.25
03:09:06|21360.82
03:09:08|21361.58
03:09:09|21362.15
03:09:10|21361.98
03:09:10|21360.93
03:09:11|21360.58
03:09:13|21360.41
03:09:14|21360.68
03:09:16|21360.8
03:09:16|21360.55
03:09:17|21360.67
03:09:18|21359.68
03:09:19|21358.99
03:09:20|21359.12
03:09:21|21358.38
03:09:22|21359.87
03:09:23|21360.14
03:09:25|21359.33
03:09:25|21359.07
03:09:27|21355.33
03:09:27|21354.96
03:09:29|21353.22
03:09:31|21353.63
03:09:31|21352.8
03:09:33|21352.69
03:09:35|21351.69
03:09:35|21352.21
03:09:37|21352.61
03:09:39|21353.17
03:09:40|21354.16
03:09:41|21353.52
03:09:42|21353.38
03:09:43|21351.28
03:09:44|21353.18
03:09:46|21352.42
03:09:47|21355.49
03:09:48|21353.83
03:09:49|21354.88
03:09:49|21354.24
03:09:50|21353.34
03:09:52|21354.26
03:09:53|21353.48
03:09:54|21353.47
03:09:55|21352.38
03:09:57|21353.39
03:09:57|21352.59
03:09:59|21354.65
03:10:00|21353.8
03:10:00|21353.47
03:10:02|21353.5
03:10:03|21354.07
03:10:04|21353.38
03:10:05|21352.38
03:10:06|21353.54
03:10:08|21352.64
03:10:09|21353.51
03:10:10|21353.46
03:10:11|21353.07
03:10:12|21351.69
03:10:13|21352.32
03:10:14|21351.73
03:10:15|21353.17
03:10:16|21353.07
03:10:17|21352.14
03:10:18|21351.5
03:10:19|21351.46
03:10:20|21353.19
03:10:21|21353.24
03:10:22|21352.34
03:10:23|21352.56
03:10:24|21352.77
03:10:25|21352.3
03:10:26|21353.62
03:10:27|21357.49
03:10:28|21355.44
03:10:30|21353.99
03:10:30|21355.57
03:10:32|21354.37
03:10:33|21354.09
03:10:34|21354.93
03:10:35|21355.44
03:10:36|21354.89
03:10:37|21355.36
03:10:38|21355.35
03:10:40|21355.27
03:10:41|21354.73
03:10:41|21354.4
03:10:44|21354.01
03:10:44|21354.72
03:10:45|21354.36
03:10:46|21353.64
03:10:47|21354.49
03:10:48|21354.39
03:10:49|21353.62
03:10:50|21353.8
03:10:51|21354.59
03:10:52|21354.36
03:10:54|21354.67
03:10:55|21354.91
03:10:56|21353.57
03:10:57|21354.36
03:10:58|21354.36
03:10:59|21353.07
03:10:59|21353.15
03:11:01|21353.08
03:11:02|21352.28
03:11:03|21351.88
03:11:04|21352.41
03:11:05|21352.5
03:11:06|21352.17
03:11:06|21353.18
03:11:08|21352.14
03:11:09|21351.69
03:11:10|21351.78
03:11:10|21351.8
03:11:12|21352.36
03:11:12|21356.47
03:11:14|21356.22
03:11:15|21354.98
03:11:16|21353.63
03:11:16|21353.56
03:11:18|21351.99
03:11:19|21351.97
03:11:20|21352.65
03:11:21|21355.17
03:11:22|21354.01
03:11:23|21353.8
03:11:23|21353.81
03:11:25|21354.3
03:11:26|21352.66
03:11:27|21352.88
03:11:28|21354.61
03:11:29|21353.11
03:11:31|21352.38
03:11:31|21353.61
03:11:32|21353.11
03:11:34|21352.49
03:11:34|21351.31
03:11:36|21351.51
03:11:36|21351.88
03:11:37|21352.39
03:11:39|21352.96
03:11:40|21353.24
03:11:41|21352.58
03:11:42|21353.2
03:11:43|21353.21
03:11:45|21353.21
03:11:45|21353.78
03:11:47|21353.72
03:11:48|21353.11
03:11:49|21353.11
03:11:50|21353.12
03:11:51|21351.97
03:11:52|21352.81
03:11:53|21353.78
03:11:53|21352.9
03:11:55|21352.49
03:11:56|21353.22
03:11:57|21353.59
03:11:58|21353.66
03:11:59|21352.57
03:12:00|21351.88
03:12:01|21352.64
03:12:02|21354.79
03:12:03|21354.02
03:12:04|21355.02
03:12:05|21354.77
03:12:06|21353.48
03:12:07|21353.87
03:12:08|21354.22
03:12:09|21354.92
03:12:11|21353.71
03:12:12|21354.81
03:12:13|21354.72
03:12:14|21354.5
03:12:15|21354.78
03:12:16|21354.31
03:12:17|21354.3
03:12:18|21355.34
03:12:19|21355.14
03:12:20|21354.14
03:12:22|21352.99
03:12:22|21353.36
03:12:23|21353.25
03:12:24|21353.66
03:12:25|21353.2
03:12:26|21354.66
03:12:27|21354.16
03:12:28|21353.24
03:12:29|21353.56
03:12:30|21354.58
03:12:31|21353.68
03:12:32|21346.58
03:12:34|21344.02
03:12:35|21344.89
03:12:36|21345.24
03:12:37|21344.63
03:12:38|21343.67
03:12:38|21344.14
03:12:40|21344.63
03:12:41|21343.55
03:12:42|21343.94
03:12:43|21345.1
03:12:44|21345.16
03:12:45|21345.56
03:12:46|21349.6
03:12:46|21348.74
03:12:48|21347.83
03:12:49|21349.26
03:12:50|21351.64
03:12:52|21350.66
03:12:52|21351.69
03:12:53|21351.85
03:12:55|21349.6
03:12:56|21348.15
03:12:58|21348.18
03:12:58|21347.96
03:12:59|21348.32
03:13:00|21348.51
03:13:02|21348.42
03:13:03|21347.2
03:13:04|21346.96
03:13:05|21346.66
03:13:07|21346.45
03:13:08|21347.16
03:13:10|21346.15
03:13:11|21347.3
03:13:11|21347.29
03:13:13|21346.68
03:13:14|21347.51
03:13:14|21347.48
03:13:16|21347.3
03:13:16|21346.22
03:13:18|21346.29
03:13:18|21347.61
03:13:19|21346.74
03:13:20|21348.23
03:13:21|21347.36
03:13:22|21350.06
03:13:24|21349.71
03:13:25|21347.53
03:13:26|21347.05
03:13:27|21347.01
03:13:28|21347.32
03:13:29|21346.89
03:13:30|21347.65
03:13:32|21347.44
03:13:33|21347.56
03:13:35|21347.97
03:13:36|21347.62
03:13:37|21346.66
03:13:38|21347.19
03:13:39|21346.83
03:13:41|21349.83
03:13:41|21349.89
03:13:43|21357.5
03:13:44|21358.36
03:13:46|21357.74
03:13:46|21357.07
03:13:47|21358.9
03:13:49|21357.49
03:13:50|21358.5
03:13:51|21359.83
03:13:52|21359.9
03:13:53|21362.07
03:13:54|21361.69
03:13:54|21360.89
03:13:55|21361.55
03:13:56|21361.73
03:13:58|21361.53
03:13:59|21361.84
03:14:00|21362.35
03:14:01|21362.32
03:14:02|21362.08
03:14:03|21362.66
03:14:05|21363.94
03:14:06|21363.55
03:14:07|21364.21
03:14:08|21364.33
03:14:09|21363.91
03:14:10|21363.24
03:14:11|21363.78
03:14:12|21363.44
03:14:13|21363.4
03:14:14|21363.6
03:14:15|21364.85
03:14:17|21364.45
03:14:17|21363.32
03:14:18|21363.51
03:14:20|21365.74
03:14:21|21366.19
03:14:22|21365.17
03:14:22|21366.34
03:14:23|21366.29
03:14:24|21366.65
03:14:25|21367.42
03:14:27|21364.75
03:14:27|21364.87
03:14:29|21365.22
03:14:31|21365.78
03:14:31|21366.45
03:14:33|21367.58
03:14:34|21368.05
03:14:36|21367.64
03:14:36|21366.75
03:14:37|21367.23
03:14:38|21366.2
03:14:39|21367.72
03:14:40|21367.33
03:14:41|21366.59
03:14:42|21366.67
03:14:43|21365.65
03:14:45|21365.61
03:14:46|21366.09
03:14:47|21366.9
03:14:48|21366.73
03:14:50|21367.32
03:14:50|21367.07
03:14:51|21367.85
03:14:53|21366.27
03:14:55|21367.26
03:14:56|21366.82
03:14:58|21366.8
03:14:59|21367.96
03:15:00|21367.31
03:15:02|21364.42
03:15:02|21364.89
03:15:03|21363.77
03:15:04|21363.48
03:15:05|21364.47
03:15:07|21364.78
03:15:07|21364.39
03:15:09|21365.07
03:15:10|21363.71
03:15:11|21365.32
03:15:11|21365.81
03:15:13|21366.1
03:15:15|21366.84
03:15:15|21367.38
03:15:16|21366.99
03:15:17|21366.69
03:15:18|21367.61
03:15:19|21367.03
03:15:20|21367.77
03:15:21|21367.08
03:15:22|21367.29
03:15:23|21370.
03:15:24|21372.81
03:15:25|21373.32
03:15:26|21373.05
03:15:27|21372.77
03:15:28|21370.71
03:15:29|21369.29
03:15:31|21370.
03:15:32|21370.14
03:15:32|21371.21
03:15:35|21370.27
03:15:35|21370.86
03:15:37|21367.94
03:15:38|21368.97
03:15:39|21366.91
03:15:41|21367.54
03:15:41|21367.74
03:15:42|21365.3
03:15:43|21367.97
03:15:45|21367.27
03:15:46|21367.95
03:15:47|21367.38
03:15:47|21367.81
03:15:50|21368.03
03:15:50|21368.49
03:15:51|21368.49
03:15:52|21367.66
03:15:53|21368.32
03:15:54|21366.72
03:15:55|21365.28
03:15:56|21365.19
03:15:57|21365.85
03:15:58|21365.85
03:15:59|21365.71
03:16:00|21364.6
03:16:01|21363.03
03:16:02|21364.1
03:16:03|21364.43
03:16:04|21363.8
03:16:06|21359.6
03:16:06|21358.37
03:16:08|21358.22
03:16:09|21357.87
03:16:10|21357.21
03:16:11|21357.44
03:16:12|21353.8
03:16:13|21352.25
03:16:15|21351.74
03:16:16|21350.84
03:16:17|21350.69
03:16:18|21351.38
03:16:19|21350.62
03:16:20|21351.65
03:16:21|21350.95
03:16:22|21351.66
03:16:23|21351.75
03:16:24|21351.75
03:16:25|21351.98
03:16:27|21351.58
03:16:28|21351.05
03:16:29|21351.22
03:16:31|21350.
03:16:32|21350.86
03:16:33|21351.4
03:16:34|21350.27
03:16:35|21350.84
03:16:37|21350.38
03:16:38|21350.3
03:16:40|21350.27
03:16:40|21349.99
03:16:41|21351.54
03:16:42|21351.86
03:16:44|21351.28
03:16:45|21351.07
03:16:46|21349.02
03:16:46|21349.24
03:16:48|21348.48
03:16:48|21344.88
03:16:49|21343.2
03:16:51|21341.87
03:16:52|21341.99
03:16:53|21344.06
03:16:54|21342.18
03:16:55|21341.81
03:16:56|21340.54
03:16:57|21340.54
03:16:58|21342.05
03:17:00|21340.58
03:17:01|21340.28
03:17:02|21339.8
03:17:03|21339.51
03:17:04|21340.65
03:17:05|21339.81
03:17:06|21340.32
03:17:07|21339.97
03:17:08|21338.09
03:17:09|21340.19
03:17:10|21339.26
03:17:11|21339.74
03:17:12|21338.76
03:17:13|21338.19
03:17:14|21338.9
03:17:15|21340.83
03:17:17|21339.45
03:17:18|21340.28
03:17:20|21339.36
03:17:20|21338.41
03:17:22|21339.07
03:17:22|21338.54
03:17:23|21338.4
03:17:24|21338.46
03:17:26|21338.29
03:17:28|21336.93
03:17:29|21337.88
03:17:29|21336.54
03:17:31|21336.44
03:17:32|21336.25
03:17:33|21336.26
03:17:34|21336.9
03:17:34|21336.56
03:17:35|21336.2
03:17:37|21336.92
03:17:37|21337.03
03:17:39|21336.44
03:17:40|21336.2
03:17:41|21337.05
03:17:41|21337.28
03:17:44|21338.24
03:17:45|21337.62
03:17:46|21337.
03:17:46|21337.05
03:17:48|21331.94
03:17:49|21332.32
03:17:50|21333.04
03:17:52|21333.56
03:17:53|21332.58
03:17:53|21333.22
03:17:54|21333.68
03:17:55|21334.74
03:17:57|21334.04
03:17:58|21334.56
03:17:59|21333.94
03:17:59|21334.59
03:18:00|21334.58
03:18:02|21334.61
03:18:03|21334.93
03:18:04|21334.08
03:18:05|21337.26
03:18:06|21336.09
03:18:07|21336.82
03:18:08|21336.22
03:18:09|21336.37
03:18:11|21337.04
03:18:11|21337.57
03:18:13|21336.58
03:18:14|21336.83
03:18:15|21337.11
03:18:16|21337.47
03:18:17|21336.52
03:18:18|21336.13
03:18:19|21336.82
03:18:20|21336.68
03:18:21|21336.13
03:18:22|21335.57
03:18:23|21336.53
03:18:24|21336.45
03:18:25|21335.72
03:18:26|21334.33
03:18:27|21333.72
03:18:29|21334.4
03:18:30|21334.58
03:18:30|21335.64
03:18:32|21336.19
03:18:33|21334.97
03:18:34|21334.4
03:18:35|21334.55
03:18:37|21334.86
03:18:38|21334.8
03:18:39|21335.37
03:18:40|21333.74
03:18:41|21334.68
03:18:42|21335.13
03:18:44|21334.04
03:18:45|21334.69
03:18:46|21334.99
03:18:47|21334.65
03:18:49|21338.16
03:18:49|21338.16
03:18:51|21337.19
03:18:52|21343.66
03:18:53|21343.63
03:18:54|21345.02
03:18:55|21342.3
03:18:56|21342.89
03:18:58|21343.68
03:18:58|21344.28
03:18:59|21343.78
03:19:01|21343.2
03:19:02|21339.27
03:19:03|21340.09
03:19:04|21341.34
03:19:06|21340.82
03:19:07|21341.97
03:19:07|21341.87
03:19:10|21341.6
03:19:11|21341.53
03:19:11|21342.23
03:19:12|21340.26
03:19:13|21342.02
03:19:14|21342.5
03:19:16|21342.54
03:19:16|21342.21
03:19:18|21343.
03:19:18|21342.43
03:19:20|21344.01
03:19:21|21343.96
03:19:21|21343.36
03:19:22|21343.8
03:19:24|21344.14
03:19:25|21343.32
03:19:26|21343.38
03:19:27|21344.34
03:19:29|21343.18
03:19:29|21342.13
03:19:31|21343.16
03:19:32|21343.38
03:19:34|21343.96
03:19:35|21342.72
03:19:36|21342.76
03:19:37|21342.3
03:19:38|21343.15
03:19:39|21341.56
03:19:41|21342.52
03:19:42|21342.77
03:19:43|21341.52
03:19:44|21342.63
03:19:46|21342.6
03:19:47|21343.67
03:19:47|21343.58
03:19:48|21343.09
03:19:50|21343.63
03:19:51|21343.17
03:19:52|21342.65
03:19:53|21342.49
03:19:55|21342.5
03:19:56|21342.05
03:19:57|21342.3
03:19:58|21341.43
03:19:58|21342.62
03:20:00|21342.03
03:20:01|21343.34
03:20:02|21342.62
03:20:03|21343.77
03:20:04|21342.75
03:20:05|21343.61
03:20:06|21343.43
03:20:07|21343.81
03:20:08|21342.88
03:20:09|21344.24
03:20:10|21343.45
03:20:11|21343.61
03:20:12|21343.61
03:20:13|21344.72
03:20:14|21343.82
03:20:15|21344.92
03:20:16|21347.19
03:20:17|21348.87
03:20:18|21349.28
03:20:19|21349.27
03:20:20|21349.44
03:20:21|21349.86
03:20:22|21350.3
03:20:23|21350.15
03:20:24|21350.71
03:20:26|21349.23
03:20:27|21348.32
03:20:28|21349.95
03:20:28|21348.26
03:20:29|21347.11
03:20:30|21349.8
03:20:31|21349.18
03:20:33|21348.51
03:20:34|21349.28
03:20:35|21349.61
03:20:37|21349.72
03:20:39|21346.69
03:20:39|21346.62
03:20:41|21345.79
03:20:42|21345.78
03:20:44|21345.58
03:20:45|21339.82
03:20:47|21337.42
03:20:47|21338.92
03:20:49|21338.09
03:20:50|21337.88
03:20:52|21339.64
03:20:52|21338.64
03:20:54|21338.78
03:20:55|21340.63
03:20:57|21339.63
03:20:58|21339.26
03:21:00|21340.24
03:21:00|21340.4
03:21:02|21340.62
03:21:02|21341.64
03:21:03|21349.55
03:21:04|21350.92
03:21:05|21350.11
03:21:07|21350.62
03:21:07|21347.86
03:21:09|21349.41
03:21:10|21350.85
03:21:11|21349.3
03:21:11|21349.65
03:21:13|21349.36
03:21:13|21351.03
03:21:15|21351.11
03:21:16|21351.13
03:21:17|21351.75
03:21:18|21350.87
03:21:19|21351.
03:21:20|21350.52
03:21:21|21351.41
03:21:22|21351.35
03:21:22|21351.1
03:21:24|21350.34
03:21:25|21351.51
03:21:26|21350.17
03:21:26|21350.05
03:21:27|21350.21
03:21:29|21349.39
03:21:30|21349.42
03:21:31|21349.86
03:21:32|21351.78
03:21:33|21350.38
03:21:34|21351.12
03:21:36|21350.14
03:21:37|21349.81
03:21:38|21350.3
03:21:40|21350.76
03:21:41|21344.99
03:21:43|21345.01
03:21:44|21344.67
03:21:44|21345.47
03:21:45|21344.88
03:21:47|21345.75
03:21:48|21345.5
03:21:48|21345.14
03:21:50|21344.09
03:21:50|21344.8
03:21:51|21343.86
03:21:53|21344.17
03:21:54|21344.53
03:21:54|21343.89
03:21:56|21342.74
03:21:57|21343.8
03:21:58|21343.58
03:21:58|21342.56
03:22:00|21342.92
03:22:00|21343.73
03:22:02|21343.48
03:22:03|21344.36
03:22:04|21344.27
03:22:05|21344.42
03:22:06|21346.14
03:22:07|21347.05
03:22:08|21346.82
03:22:09|21346.74
03:22:10|21346.13
03:22:12|21345.75
03:22:12|21345.94
03:22:13|21345.07
03:22:14|21345.03
03:22:15|21344.4
03:22:16|21345.33
03:22:18|21344.59
03:22:19|21343.81
03:22:19|21344.62
03:22:20|21343.72
03:22:22|21345.01
03:22:23|21344.03
03:22:24|21344.61
03:22:27|21345.
03:22:29|21344.42
03:22:31|21344.15
03:22:31|21344.39
03:22:33|21343.72
03:22:35|21344.34
03:22:36|21343.21
03:22:37|21344.13
03:22:39|21342.77
03:22:39|21342.5
03:22:40|21342.45
03:22:41|21344.12
03:22:43|21343.56
03:22:44|21343.34
03:22:44|21343.56
03:22:46|21343.56
03:22:46|21343.55
03:22:48|21343.54
03:22:48|21343.77
03:22:50|21342.46
03:22:51|21342.9
03:22:52|21343.87
03:22:52|21343.46
03:22:53|21342.99
03:22:56|21342.61
03:22:56|21342.59
03:22:57|21343.55
03:22:58|21343.27
03:22:59|21343.08
03:23:00|21342.55
03:23:01|21338.1
03:23:02|21338.55
03:23:03|21340.77
03:23:04|21341.01
03:23:06|21340.22
03:23:06|21340.47
03:23:07|21340.18
03:23:09|21339.19
03:23:10|21337.97
03:23:11|21335.
03:23:12|21337.21
03:23:13|21337.26
03:23:14|21337.16
03:23:15|21337.66
03:23:16|21336.69
03:23:17|21336.56
03:23:18|21336.92
03:23:19|21336.63
03:23:20|21338.62
03:23:21|21338.78
03:23:22|21338.44
03:23:23|21338.27
03:23:24|21337.42
03:23:25|21337.37
03:23:27|21337.11
03:23:28|21336.64
03:23:28|21334.19
03:23:29|21333.77
03:23:30|21333.89
03:23:31|21334.81
03:23:33|21334.81
03:23:35|21334.91
03:23:36|21337.32
03:23:38|21335.6
03:23:38|21336.19
03:23:39|21336.69
03:23:41|21336.71
03:23:42|21336.68
03:23:43|21336.82
03:23:45|21336.95
03:23:45|21334.38
03:23:47|21334.72
03:23:48|21334.47
03:23:50|21335.64
03:23:50|21334.41
03:23:51|21334.45
03:23:53|21334.01
03:23:54|21337.8
03:23:55|21335.5
03:23:56|21335.32
03:23:57|21335.01
03:23:58|21335.23
03:23:59|21335.22
03:24:01|21334.99
03:24:02|21333.67
03:24:04|21334.1
03:24:04|21334.04
03:24:06|21333.65
03:24:07|21332.68
03:24:08|21331.46
03:24:09|21331.95
03:24:10|21330.7
03:24:11|21329.69
03:24:13|21327.94
03:24:13|21322.98
03:24:14|21323.89
03:24:15|21323.89
03:24:17|21322.31
03:24:17|21324.17
03:24:18|21323.57
03:24:20|21324.02
03:24:21|21323.95
03:24:22|21324.66
03:24:22|21325.59
03:24:23|21325.45
03:24:24|21324.4
03:24:25|21324.17
03:24:27|21324.46
03:24:28|21324.01
03:24:28|21324.76
03:24:29|21325.24
03:24:30|21326.62
03:24:32|21325.71
03:24:32|21325.72
03:24:34|21325.67
03:24:35|21325.21
03:24:36|21326.4
03:24:37|21329.59
03:24:38|21329.59
03:24:39|21329.7
03:24:41|21327.61
03:24:42|21328.61
03:24:43|21329.71
03:24:44|21328.32
03:24:45|21329.46
03:24:46|21328.68
03:24:47|21327.55
03:24:49|21327.3
03:24:49|21326.54
03:24:50|21325.39
03:24:51|21325.11
03:24:53|21324.74
03:24:54|21325.47
03:24:55|21325.26
03:24:56|21326.04
03:24:57|21326.72
03:24:58|21328.01
03:24:59|21328.01
03:25:00|21326.41
03:25:02|21326.99
03:25:02|21326.4
03:25:04|21326.45
03:25:04|21326.66
03:25:05|21325.77
03:25:06|21329.09
03:25:07|21328.05
03:25:08|21328.07
03:25:10|21328.08
03:25:11|21327.8
03:25:12|21327.81
03:25:12|21328.87
03:25:14|21329.12
03:25:15|21330.21
03:25:15|21330.12
03:25:17|21329.87
03:25:18|21330.95
03:25:19|21329.97
03:25:19|21329.31
03:25:21|21329.61
03:25:22|21329.28
03:25:23|21328.89
03:25:25|21329.27
03:25:25|21333.6
03:25:26|21333.43
03:25:27|21333.14
03:25:28|21332.75
03:25:30|21333.27
03:25:31|21332.3
03:25:31|21332.35
03:25:34|21332.14
03:25:34|21332.25
03:25:36|21332.51
03:25:37|21332.51
03:25:39|21331.53
03:25:39|21330.21
03:25:40|21330.32
03:25:42|21327.66
03:25:44|21327.85
03:25:45|21327.36
03:25:46|21328.32
03:25:47|21328.76
03:25:48|21328.5
03:25:49|21329.02
03:25:50|21329.78
03:25:51|21330.59
03:25:52|21330.2
03:25:53|21329.24
03:25:54|21329.24
03:25:55|21329.31
03:25:56|21329.31
03:25:57|21329.67
03:25:58|21329.15
03:25:59|21330.14
03:25:59|21330.12
03:26:01|21329.74
03:26:02|21330.77
03:26:03|21330.53
03:26:04|21330.54
03:26:05|21329.27
03:26:05|21330.13
03:26:07|21330.29
03:26:07|21330.21
03:26:09|21331.15
03:26:10|21329.81
03:26:11|21329.74
03:26:12|21331.83
03:26:12|21330.39
03:26:14|21334.33
03:26:15|21337.3
03:26:16|21337.78
03:26:17|21336.98
03:26:17|21337.43
03:26:19|21339.05
03:26:19|21340.4
03:26:21|21340.56
03:26:22|21340.31
03:26:23|21338.28
03:26:24|21339.65
03:26:25|21339.11
03:26:25|21339.45
03:26:27|21339.38
03:26:28|21339.38
03:26:29|21339.57
03:26:30|21339.45
03:26:31|21339.16
03:26:32|21338.91
03:26:33|21338.92
03:26:34|21338.97
03:26:34|21339.15
03:26:36|21339.02
03:26:36|21338.44
03:26:38|21338.42
03:26:39|21337.38
03:26:40|21337.88
03:26:40|21339.25
03:26:41|21339.37
03:26:44|21338.86
03:26:45|21339.16
03:26:46|21339.3
03:26:47|21339.48
03:26:48|21336.11
03:26:49|21336.82
03:26:49|21339.65
03:26:51|21340.24
03:26:53|21340.14
03:26:53|21339.7
03:26:54|21343.05
03:26:56|21345.54
03:26:57|21344.61
03:26:58|21343.5
03:26:59|21344.59
03:27:00|21344.24
03:27:01|21344.97
03:27:02|21344.41
03:27:03|21343.86
03:27:05|21345.64
03:27:06|21345.21
03:27:07|21345.02
03:27:07|21344.31
03:27:09|21345.35
03:27:10|21344.94
03:27:10|21339.07
03:27:12|21338.55
03:27:13|21338.92
03:27:14|21338.48
03:27:14|21338.92
03:27:16|21337.94
03:27:17|21337.01
03:27:18|21338.83
03:27:19|21337.95
03:27:19|21338.93
03:27:21|21336.71
03:27:22|21335.97
03:27:22|21334.14
03:27:24|21329.93
03:27:25|21329.39
03:27:25|21329.87
03:27:27|21330.23
03:27:27|21330.21
03:27:28|21328.87
03:27:30|21329.21
03:27:30|21330.97
03:27:32|21330.09
03:27:34|21331.02
03:27:34|21329.47
03:27:36|21331.47
03:27:38|21331.67
03:27:39|21328.64
03:27:39|21327.18
03:27:42|21327.08
03:27:43|21326.39
03:27:44|21326.48
03:27:45|21327.8
03:27:46|21328.41
03:27:46|21326.74
03:27:48|21326.5
03:27:49|21326.77
03:27:50|21327.59
03:27:50|21326.13
03:27:52|21326.49
03:27:53|21326.53
03:27:55|21327.23
03:27:55|21327.42
03:27:56|21327.49
03:27:57|21327.25
03:27:58|21327.9
03:27:59|21328.73
03:28:00|21329.26
03:28:01|21329.38
03:28:02|21328.9
03:28:03|21326.25
03:28:04|21327.8
03:28:05|21329.24
03:28:06|21328.18
03:28:07|21324.94
03:28:08|21326.8
03:28:09|21326.68
03:28:10|21327.67
03:28:11|21326.76
03:28:12|21326.79
03:28:13|21326.73
03:28:14|21327.5
03:28:15|21326.42
03:28:16|21328.42
03:28:17|21328.4
03:28:18|21328.2
03:28:19|21328.33
03:28:20|21326.75
03:28:21|21328.75
03:28:23|21328.39
03:28:24|21328.16
03:28:25|21327.86
03:28:26|21327.76
03:28:27|21328.22
03:28:28|21328.35
03:28:29|21328.41
03:28:30|21328.21
03:28:31|21328.35
03:28:32|21328.09
03:28:33|21329.19
03:28:34|21328.35
03:28:35|21328.98
03:28:37|21328.45
03:28:37|21328.34
03:28:38|21327.3
03:28:39|21327.32
03:28:40|21324.91
03:28:41|21325.81
03:28:43|21325.27
03:28:44|21324.99
03:28:45|21325.78
03:28:46|21324.69
03:28:47|21325.75
03:28:48|21325.99
03:28:49|21325.55
03:28:50|21326.09
03:28:51|21327.3
03:28:52|21325.82
03:28:53|21325.22
03:28:54|21324.84
03:28:57|21327.19
03:28:57|21326.43
03:28:59|21326.68
03:29:00|21325.45
03:29:01|21325.34
03:29:03|21326.
03:29:04|21325.16
03:29:05|21326.63
03:29:05|21325.79
03:29:06|21326.08
03:29:07|21325.2
03:29:08|21325.2
03:29:09|21325.35
03:29:10|21325.25
03:29:12|21325.26
03:29:13|21324.85
03:29:13|21324.93
03:29:14|21324.46
03:29:16|21324.85
03:29:17|21324.08
03:29:18|21323.59
03:29:19|21324.61
03:29:20|21324.44
03:29:21|21324.08
03:29:22|21324.5
03:29:23|21326.24
03:29:24|21325.66
03:29:25|21326.11
03:29:26|21325.42
03:29:27|21325.86
03:29:28|21326.06
03:29:29|21325.21
03:29:30|21325.44
03:29:32|21325.4
03:29:32|21325.57
03:29:33|21324.24
03:29:34|21325.69
03:29:35|21324.66
03:29:37|21325.
03:29:38|21324.9
03:29:39|21325.21
03:29:41|21325.5
03:29:42|21323.25
03:29:43|21320.96
03:29:45|21322.38
03:29:45|21322.56
03:29:47|21322.54
03:29:49|21321.56
03:29:49|21320.71
03:29:50|21321.07
03:29:51|21321.33
03:29:52|21322.54
03:29:53|21320.65
03:29:55|21318.83
03:29:55|21319.45
03:29:57|21320.66
03:29:57|21321.16
03:29:59|21321.28
03:30:00|21321.52
03:30:01|21320.38
03:30:02|21320.33
03:30:04|21322.96
03:30:04|21323.44
03:30:06|21324.32
03:30:06|21323.26
03:30:08|21322.49
03:30:09|21321.94
03:30:09|21322.13
03:30:10|21322.24
03:30:12|21321.08
03:30:12|21317.78
03:30:14|21317.37
03:30:15|21316.24
03:30:16|21316.77
03:30:17|21317.12
03:30:18|21316.63
03:30:20|21316.38
03:30:20|21314.87
03:30:22|21314.61
03:30:23|21313.46
03:30:24|21317.23
03:30:25|21316.87
03:30:26|21317.22
03:30:27|21317.07
03:30:28|21314.59
03:30:29|21317.03
03:30:31|21315.55
03:30:32|21314.67
03:30:33|21313.71
03:30:35|21315.15
03:30:35|21314.4
03:30:36|21314.29
03:30:38|21313.04
03:30:40|21309.55
03:30:40|21312.81
03:30:41|21311.53
03:30:43|21311.55
03:30:45|21309.57
03:30:46|21310.41
03:30:47|21307.5
03:30:49|21311.5
03:30:50|21314.01
03:30:51|21318.34
03:30:52|21319.17
03:30:52|21319.33
03:30:54|21318.83
03:30:55|21318.72
03:30:56|21319.37
03:30:56|21319.35
03:30:58|21320.94
03:31:00|21319.1
03:31:00|21319.76
03:31:01|21319.66
03:31:03|21323.96
03:31:04|21321.45
03:31:05|21322.19
03:31:06|21322.96
03:31:07|21323.
03:31:08|21322.74
03:31:09|21322.47
03:31:10|21321.95
03:31:11|21323.47
03:31:12|21323.87
03:31:13|21323.51
03:31:14|21322.09
03:31:15|21322.7
03:31:16|21321.98
03:31:18|21323.61
03:31:18|21322.89
03:31:19|21323.17
03:31:21|21324.98
03:31:21|21323.52
03:31:23|21323.21
03:31:24|21324.19
03:31:25|21324.98
03:31:26|21325.53
03:31:26|21325.58
03:31:28|21325.11
03:31:29|21324.67
03:31:30|21323.91
03:31:31|21322.04
03:31:32|21322.24
03:31:33|21322.43
03:31:34|21322.35
03:31:36|21322.27
03:31:38|21323.
03:31:39|21323.01
03:31:40|21323.
03:31:40|21324.
03:31:42|21323.77
03:31:43|21323.39
03:31:45|21324.45
03:31:46|21323.72
03:31:47|21323.68
03:31:48|21324.44
03:31:48|21324.48
03:31:50|21325.43
03:31:51|21324.46
03:31:51|21325.87
03:31:53|21326.41
03:31:54|21326.34
03:31:55|21325.
03:31:56|21325.89
03:31:57|21325.82
03:31:58|21325.08
03:32:00|21324.45
03:32:01|21324.39
03:32:02|21324.17
03:32:03|21324.98
03:32:04|21324.05
03:32:06|21324.2
03:32:06|21324.84
03:32:07|21325.05
03:32:08|21330.11
03:32:09|21329.77
03:32:10|21330.93
03:32:11|21330.79
03:32:12|21330.63
03:32:13|21329.34
03:32:14|21329.76
03:32:15|21329.97
03:32:16|21330.1
03:32:17|21329.35
03:32:18|21329.49
03:32:19|21330.25
03:32:21|21330.75
03:32:22|21330.76
03:32:22|21330.76
03:32:24|21330.9
03:32:24|21331.05
03:32:25|21330.12
03:32:27|21331.19
03:32:27|21331.38
03:32:28|21332.
03:32:29|21331.11
03:32:31|21330.93
03:32:32|21331.81
03:32:32|21330.88
03:32:33|21331.84
03:32:35|21332.
03:32:36|21331.42
03:32:37|21332.05
03:32:37|21332.33
03:32:39|21332.24
03:32:40|21332.59
03:32:42|21333.07
03:32:43|21332.33
03:32:45|21332.32
03:32:46|21331.21
03:32:47|21330.
03:32:48|21329.97
03:32:49|21330.76
03:32:49|21330.56
03:32:51|21329.78
03:32:51|21331.03
03:32:53|21333.31
03:32:54|21332.43
03:32:56|21333.58
03:32:57|21333.92
03:32:59|21333.4
03:32:59|21332.87
03:33:00|21332.58
03:33:02|21331.68
03:33:02|21333.08
03:33:03|21332.97
03:33:05|21333.95
03:33:07|21332.79
03:33:08|21329.69
03:33:09|21329.7
03:33:10|21329.35
03:33:11|21329.72
03:33:12|21328.75
03:33:13|21329.3
03:33:14|21328.63
03:33:15|21329.28
03:33:16|21328.99
03:33:17|21329.34
03:33:18|21328.98
03:33:20|21329.76
03:33:21|21329.25
03:33:22|21328.89
03:33:22|21329.19
03:33:24|21329.63
03:33:25|21329.43
03:33:25|21330.98
03:33:27|21329.68
03:33:27|21329.95
03:33:28|21330.24
03:33:29|21331.46
03:33:31|21330.54
03:33:31|21330.79
03:33:33|21330.41
03:33:34|21330.5
03:33:35|21330.55
03:33:36|21330.9
03:33:37|21331.04
03:33:38|21331.81
03:33:40|21330.87
03:33:40|21330.16
03:33:41|21332.33
03:33:43|21331.91
03:33:44|21331.04
03:33:45|21331.78
03:33:47|21331.56
03:33:48|21332.47
03:33:49|21332.64
03:33:49|21331.77
03:33:51|21331.91
03:33:52|21331.56
03:33:54|21331.72
03:33:54|21331.71
03:33:55|21332.
03:33:56|21332.38
03:33:57|21331.56
03:33:58|21330.56
03:33:59|21331.36
03:34:00|21330.03
03:34:01|21330.76
03:34:02|21330.75
03:34:03|21330.56
03:34:04|21330.73
03:34:05|21330.81
03:34:06|21331.03
03:34:07|21331.83
03:34:08|21330.16
03:34:09|21330.81
03:34:10|21330.81
03:34:11|21330.81
03:34:12|21329.91
03:34:13|21330.79
03:34:14|21331.14
03:34:16|21330.55
03:34:16|21330.53
03:34:17|21330.79
03:34:18|21330.63
03:34:20|21331.4
03:34:20|21331.27
03:34:22|21332.5
03:34:23|21331.48
03:34:24|21332.62
03:34:25|21331.85
03:34:26|21332.34
03:34:27|21332.37
03:34:28|21329.02
03:34:29|21324.59
03:34:30|21324.64
03:34:31|21325.25
03:34:33|21325.78
03:34:33|21324.59
03:34:34|21323.68
03:34:35|21323.52
03:34:37|21323.45
03:34:37|21323.61
03:34:39|21323.6
03:34:41|21323.83
03:34:42|21323.94
03:34:43|21324.38
03:34:45|21325.5
03:34:46|21325.18
03:34:47|21324.96
03:34:49|21324.2
03:34:49|21323.81
03:34:50|21324.91
03:34:52|21327.26
03:34:52|21328.
03:34:54|21327.9
03:34:56|21328.79
03:34:57|21328.71
03:34:59|21326.9
03:35:00|21328.18
03:35:01|21328.16
03:35:02|21327.73
03:35:03|21327.19
03:35:04|21327.11
03:35:05|21326.06
03:35:07|21326.28
03:35:07|21327.6
03:35:09|21326.33
03:35:09|21326.78
03:35:11|21319.4
03:35:12|21316.56
03:35:14|21318.11
03:35:14|21315.37
03:35:16|21318.41
03:35:17|21317.95
03:35:18|21319.3
03:35:19|21318.74
03:35:20|21318.01
03:35:22|21318.29
03:35:23|21321.03
03:35:24|21321.65
03:35:24|21321.28
03:35:26|21319.68
03:35:26|21320.38
03:35:28|21319.64
03:35:28|21318.75
03:35:30|21319.53
03:35:31|21318.65
03:35:31|21318.38
03:35:32|21318.46
03:35:34|21318.04
03:35:35|21317.42
03:35:35|21317.63
03:35:37|21317.25
03:35:38|21318.51
03:35:38|21318.38
03:35:40|21318.34
03:35:41|21318.95
03:35:43|21318.12
03:35:44|21318.08
03:35:45|21317.03
03:35:45|21317.2
03:35:47|21316.8
03:35:48|21316.49
03:35:50|21317.6
03:35:50|21317.37
03:35:51|21318.52
03:35:52|21318.31
03:35:53|21317.81
03:35:54|21318.3
03:35:56|21317.23
03:35:57|21317.6
03:35:58|21316.5
03:35:59|21316.26
03:36:00|21318.67
03:36:01|21318.34
03:36:02|21319.03
03:36:02|21318.3
03:36:03|21319.
03:36:05|21318.71
03:36:06|21318.69
03:36:06|21318.84
03:36:08|21319.59
03:36:09|21319.07
03:36:10|21318.51
03:36:11|21318.16
03:36:13|21319.67
03:36:13|21319.57
03:36:14|21319.28
03:36:16|21319.5
03:36:17|21319.15
03:36:18|21319.49
03:36:19|21319.22
03:36:20|21318.48
03:36:21|21319.82
03:36:22|21318.22
03:36:24|21318.46
03:36:24|21318.63
03:36:25|21317.94
03:36:27|21318.42
03:36:28|21317.96
03:36:29|21317.99
03:36:30|21318.46
03:36:31|21319.
03:36:32|21318.98
03:36:33|21318.92
03:36:34|21318.7
03:36:35|21319.91
03:36:36|21317.82
03:36:37|21316.75
03:36:38|21317.84
03:36:39|21317.67
03:36:40|21317.14
03:36:41|21318.89
03:36:43|21319.04
03:36:44|21318.31
03:36:46|21314.8
03:36:47|21313.89
03:36:47|21314.88
03:36:48|21314.56
03:36:50|21314.02
03:36:51|21312.43
03:36:52|21313.65
03:36:53|21313.62
03:36:54|21313.61
03:36:55|21312.7
03:36:56|21313.87
03:36:57|21311.48
03:36:58|21310.23
03:36:59|21311.97
03:37:00|21311.96
03:37:02|21311.92
03:37:03|21311.86
03:37:03|21308.05
03:37:05|21305.91
03:37:05|21309.17
03:37:06|21309.16
03:37:07|21309.26
03:37:08|21309.27
03:37:10|21308.98
03:37:11|21308.34
03:37:12|21308.75
03:37:12|21309.46
03:37:13|21307.56
03:37:14|21309.09
03:37:16|21308.29
03:37:17|21309.19
03:37:18|21309.42
03:37:20|21308.84
03:37:20|21308.16
03:37:21|21307.51
03:37:22|21307.18
03:37:24|21307.97
03:37:24|21305.62
03:37:26|21306.23
03:37:27|21306.06
03:37:27|21305.96
03:37:29|21306.07
03:37:30|21306.14
03:37:31|21305.96
03:37:32|21305.58
03:37:32|21305.89
03:37:33|21304.44
03:37:35|21305.25
03:37:36|21307.66
03:37:37|21307.3
03:37:38|21306.3
03:37:40|21309.04
03:37:42|21307.04
03:37:43|21306.03
03:37:44|21307.56
03:37:45|21308.66
03:37:46|21307.58
03:37:47|21308.42
03:37:49|21307.04
03:37:50|21306.84
03:37:51|21306.72
03:37:52|21306.2
03:37:53|21305.98
03:37:54|21306.43
03:37:54|21306.62
03:37:55|21305.88
03:37:56|21305.75
03:37:58|21306.29
03:37:59|21305.26
03:38:00|21305.38
03:38:01|21306.22
03:38:02|21305.64
03:38:03|21308.64
03:38:04|21308.02
03:38:05|21308.39
03:38:07|21308.14
03:38:08|21307.45
03:38:09|21307.44
03:38:10|21310.02
03:38:12|21311.64
03:38:12|21312.33
03:38:13|21311.38
03:38:14|21312.02
03:38:16|21311.31
03:38:18|21311.48
03:38:18|21311.39
03:38:19|21312.36
03:38:20|21312.84
03:38:21|21312.11
03:38:22|21311.71
03:38:23|21309.81
03:38:24|21311.9
03:38:25|21312.9
03:38:26|21312.22
03:38:27|21313.39
03:38:28|21312.46
03:38:29|21312.29
03:38:30|21312.74
03:38:31|21306.77
03:38:32|21306.51
03:38:33|21306.55
03:38:34|21307.11
03:38:35|21307.92
03:38:36|21307.18
03:38:37|21307.5
03:38:38|21306.82
03:38:40|21307.19
03:38:42|21305.57
03:38:43|21305.33
03:38:44|21307.5
03:38:45|21303.04
03:38:47|21303.48
03:38:49|21304.83
03:38:49|21303.67
03:38:50|21303.3
03:38:52|21302.91
03:38:54|21303.11
03:38:54|21303.14
03:38:56|21302.83
03:38:56|21304.33
03:38:58|21303.51
03:38:59|21302.51
03:39:00|21303.47
03:39:01|21303.51
03:39:02|21303.43
03:39:03|21303.34
03:39:04|21303.97
03:39:05|21303.04
03:39:06|21303.24
03:39:07|21302.53
03:39:08|21303.63
03:39:10|21303.14
03:39:10|21303.77
03:39:12|21308.09
03:39:14|21306.79
03:39:14|21306.13
03:39:15|21307.03
03:39:16|21306.77
03:39:17|21307.2
03:39:19|21306.95
03:39:20|21306.53
03:39:20|21305.66
03:39:21|21304.46
03:39:22|21306.48
03:39:24|21304.65
03:39:25|21301.99
03:39:25|21300.76
03:39:26|21301.29
03:39:28|21300.21
03:39:29|21301.11
03:39:30|21300.86
03:39:31|21300.38
03:39:32|21300.18
03:39:33|21300.46
03:39:34|21301.03
03:39:35|21301.17
03:39:36|21301.67
03:39:37|21301.54
03:39:38|21300.7
03:39:39|21300.13
03:39:41|21300.8
03:39:42|21300.18
03:39:43|21300.6
03:39:45|21300.18
03:39:45|21300.68
03:39:47|21301.57
03:39:48|21301.29
03:39:49|21300.77
03:39:50|21301.1
03:39:51|21302.84
03:39:53|21302.43
03:39:54|21301.58
03:39:55|21302.07
03:39:57|21302.97
03:39:58|21302.
03:39:59|21301.74
03:40:01|21302.16
03:40:01|21302.16
03:40:03|21296.53
03:40:04|21296.67
03:40:05|21297.64
03:40:06|21296.76
03:40:07|21296.19
03:40:08|21296.73
03:40:09|21296.47
03:40:10|21293.99
03:40:12|21295.66
03:40:13|21295.98
03:40:14|21296.21
03:40:15|21295.04
03:40:15|21295.67
03:40:16|21296.57
03:40:17|21296.58
03:40:18|21298.42
03:40:19|21297.43
03:40:20|21297.89
03:40:21|21297.93
03:40:22|21298.34
03:40:24|21297.59
03:40:25|21297.15
03:40:26|21297.47
03:40:27|21298.44
03:40:27|21297.77
03:40:28|21298.16
03:40:30|21298.46
03:40:30|21296.31
03:40:32|21296.94
03:40:32|21297.13
03:40:33|21296.97
03:40:35|21297.16
03:40:36|21296.73
03:40:37|21297.46
03:40:37|21297.45
03:40:39|21297.
03:40:40|21296.59
03:40:41|21296.05
03:40:42|21294.99
03:40:44|21295.47
03:40:44|21294.9
03:40:45|21294.39
03:40:46|21294.78
03:40:47|21295.06
03:40:48|21295.62
03:40:49|21294.87
03:40:50|21294.98
03:40:51|21295.83
03:40:53|21294.8
03:40:54|21294.21
03:40:55|21294.67
03:40:57|21295.06
03:40:57|21296.25
03:40:58|21295.61
03:40:59|21295.12
03:41:01|21295.33
03:41:02|21296.31
03:41:03|21293.64
03:41:03|21298.77
03:41:05|21298.43
03:41:06|21299.24
03:41:07|21298.8
03:41:08|21298.51
03:41:09|21298.96
03:41:09|21299.52
03:41:11|21298.7
03:41:11|21297.83
03:41:13|21298.31
03:41:14|21298.05
03:41:15|21298.93
03:41:16|21298.91
03:41:17|21298.62
03:41:18|21298.56
03:41:19|21297.96
03:41:20|21298.62
03:41:21|21298.39
03:41:22|21296.93
03:41:23|21298.94
03:41:24|21298.15
03:41:25|21298.07
03:41:26|21298.43
03:41:27|21297.95
03:41:28|21297.95
03:41:30|21297.96
03:41:31|21298.47
03:41:32|21298.59
03:41:33|21297.86
03:41:35|21297.87
03:41:35|21298.02
03:41:36|21298.47
03:41:38|21297.96
03:41:39|21298.06
03:41:40|21298.84
03:41:41|21298.56
03:41:43|21297.87
03:41:44|21297.44
03:41:46|21297.67
03:41:47|21297.66
03:41:47|21297.18
03:41:49|21296.8
03:41:50|21296.52
03:41:50|21297.76
03:41:52|21297.74
03:41:53|21297.72
03:41:54|21296.26
03:41:55|21295.93
03:41:56|21295.
03:41:58|21294.82
03:41:59|21296.31
03:42:00|21296.24
03:42:01|21297.21
03:42:02|21296.23
03:42:04|21296.25
03:42:05|21296.97
03:42:05|21296.16
03:42:06|21299.34
03:42:08|21298.58
03:42:08|21298.99
03:42:10|21298.25
03:42:11|21297.81
03:42:12|21297.81
03:42:13|21299.24
03:42:14|21298.57
03:42:15|21298.91
03:42:16|21296.7
03:42:18|21298.38
03:42:18|21297.81
03:42:19|21298.7
03:42:21|21298.
03:42:22|21298.
03:42:23|21297.58
03:42:24|21297.58
03:42:24|21297.79
03:42:26|21297.91
03:42:27|21297.6
03:42:29|21297.83
03:42:29|21297.78
03:42:30|21297.71
03:42:31|21299.96
03:42:32|21297.82
03:42:33|21298.32
03:42:34|21299.19
03:42:35|21299.61
03:42:37|21299.18
03:42:37|21298.5
03:42:39|21299.72
03:42:41|21299.42
03:42:42|21298.35
03:42:43|21298.46
03:42:44|21298.6
03:42:44|21297.77
03:42:46|21298.23
03:42:47|21296.5
03:42:48|21296.32
03:42:49|21292.44
03:42:50|21294.23
03:42:50|21288.47
03:42:52|21288.28
03:42:52|21288.45
03:42:53|21289.5
03:42:56|21289.05
03:42:57|21288.79
03:42:58|21289.3
03:42:59|21289.68
03:43:00|21290.48
03:43:01|21284.88
03:43:01|21285.67
03:43:03|21285.96
03:43:03|21286.27
03:43:05|21286.09
03:43:06|21285.49
03:43:06|21285.96
03:43:08|21286.8
03:43:09|21286.55
03:43:10|21286.8
03:43:11|21284.97
03:43:12|21286.66
03:43:13|21286.6
03:43:14|21286.2
03:43:15|21285.27
03:43:16|21285.64
03:43:17|21285.5
03:43:18|21285.27
03:43:19|21290.
03:43:20|21288.91
03:43:21|21288.9
03:43:22|21287.62
03:43:23|21287.78
03:43:24|21287.6
03:43:25|21287.78
03:43:26|21287.6
03:43:27|21288.51
03:43:28|21288.58
03:43:30|21287.71
03:43:30|21287.22
03:43:32|21286.78
03:43:33|21287.04
03:43:34|21286.45
03:43:35|21287.65
03:43:36|21292.97
03:43:38|21292.71
03:43:38|21293.7
03:43:39|21293.19
03:43:41|21293.19
03:43:42|21293.8
03:43:42|21293.63
03:43:44|21293.87
03:43:45|21291.48
03:43:47|21292.24
03:43:49|21292.81
03:43:49|21292.66
03:43:50|21293.28
03:43:51|21293.03
03:43:52|21292.81
03:43:53|21293.02
03:43:54|21292.63
03:43:55|21292.09
03:43:57|21292.86
03:43:59|21292.6
03:44:00|21293.35
03:44:00|21293.55
03:44:01|21293.46
03:44:03|21293.71
03:44:04|21293.97
03:44:05|21293.84
03:44:06|21294.56
03:44:07|21294.
03:44:09|21296.4
03:44:10|21295.95
03:44:10|21296.15
03:44:12|21296.39
03:44:13|21296.28
03:44:14|21296.21
03:44:15|21295.66
03:44:16|21295.36
03:44:17|21294.23
03:44:17|21295.7
03:44:19|21295.72
03:44:20|21295.13
03:44:21|21295.16
03:44:22|21295.79
03:44:23|21295.65
03:44:24|21295.67
03:44:25|21295.61
03:44:26|21295.76
03:44:27|21296.
03:44:28|21294.42
03:44:29|21295.45
03:44:30|21294.82
03:44:31|21295.45
03:44:32|21295.
03:44:33|21295.48
03:44:34|21295.14
03:44:35|21294.83
03:44:36|21295.48
03:44:37|21294.41
03:44:38|21292.91
03:44:39|21294.99
03:44:40|21295.22
03:44:41|21295.38
03:44:43|21296.69
03:44:43|21295.04
03:44:45|21294.31
03:44:46|21295.47
03:44:47|21294.7
03:44:48|21294.39
03:44:49|21295.16
03:44:50|21295.
03:44:51|21294.19
03:44:52|21294.97
03:44:53|21294.8
03:44:54|21293.17
03:44:55|21292.74
03:44:56|21291.74
03:44:57|21292.2
03:44:58|21292.44
03:44:59|21292.74
03:45:00|21292.73
03:45:01|21290.91
03:45:03|21292.51
03:45:04|21292.32
03:45:04|21287.39
03:45:06|21287.66
03:45:06|21290.53
03:45:07|21290.07
03:45:08|21289.28
03:45:09|21291.56
03:45:10|21291.03
03:45:12|21288.44
03:45:12|21288.83
03:45:13|21288.49
03:45:14|21288.51
03:45:15|21289.31
03:45:16|21288.67
03:45:17|21289.5
03:45:18|21289.81
03:45:20|21290.28
03:45:20|21288.86
03:45:22|21288.63
03:45:22|21289.
03:45:24|21288.72
03:45:24|21288.9
03:45:26|21289.54
03:45:27|21288.39
03:45:29|21290.21
03:45:30|21291.01
03:45:32|21291.14
03:45:32|21292.
03:45:33|21294.61
03:45:34|21294.3
03:45:35|21295.58
03:45:37|21294.34
03:45:38|21294.99
03:45:39|21294.51
03:45:39|21292.8
03:45:41|21293.16
03:45:43|21288.6
03:45:44|21289.19
03:45:45|21289.29
03:45:46|21289.92
03:45:47|21289.36
03:45:48|21288.01
03:45:49|21289.68
03:45:50|21288.98
03:45:51|21289.91
03:45:52|21288.94
03:45:54|21289.61
03:45:54|21286.98
03:45:56|21286.55
03:45:57|21287.9
03:45:57|21287.95
03:45:59|21287.7
03:45:59|21288.87
03:46:00|21289.08
03:46:02|21289.31
03:46:02|21289.78
03:46:04|21288.33
03:46:04|21288.63
03:46:05|21286.6
03:46:07|21286.55
03:46:08|21286.52
03:46:08|21288.67
03:46:10|21287.77
03:46:11|21287.54
03:46:12|21288.41
03:46:13|21286.82
03:46:15|21289.31
03:46:16|21289.17
03:46:18|21288.27
03:46:18|21286.94
03:46:19|21286.57
03:46:20|21287.4
03:46:21|21287.5
03:46:22|21286.82
03:46:23|21286.95
03:46:24|21286.46
03:46:25|21286.41
03:46:26|21285.88
03:46:27|21285.39
03:46:28|21285.32
03:46:29|21285.62
03:46:30|21285.49
03:46:31|21286.95
03:46:32|21286.96
03:46:33|21287.39
03:46:34|21286.58
03:46:36|21286.41
03:46:37|21286.74
03:46:38|21285.84
03:46:39|21287.45
03:46:40|21287.02
03:46:41|21286.84
03:46:42|21286.62
03:46:43|21287.56
03:46:45|21286.73
03:46:45|21285.46
03:46:46|21285.08
03:46:48|21285.73
03:46:49|21284.49
03:46:51|21284.37
03:46:51|21285.26
03:46:53|21284.46
03:46:54|21284.57
03:46:55|21285.95
03:46:56|21285.12
03:46:57|21288.05
03:46:58|21287.52
03:46:59|21286.22
03:47:00|21285.7
03:47:01|21287.16
03:47:03|21288.55
03:47:04|21288.31
03:47:04|21287.65
03:47:05|21287.72
03:47:07|21288.85
03:47:08|21289.38
03:47:08|21288.34
03:47:09|21289.77
03:47:11|21288.41
03:47:11|21289.36
03:47:13|21289.53
03:47:14|21288.98
03:47:15|21289.05
03:47:18|21286.04
03:47:19|21287.85
03:47:20|21287.87
03:47:22|21285.95
03:47:22|21287.19
03:47:23|21287.4
03:47:24|21286.86
03:47:25|21285.38
03:47:26|21285.84
03:47:27|21285.38
03:47:28|21279.72
03:47:29|21279.83
03:47:30|21280.48
03:47:31|21280.91
03:47:32|21280.63
03:47:33|21281.61
03:47:34|21281.7
03:47:35|21282.72
03:47:36|21282.79
03:47:37|21281.55
03:47:38|21282.77
03:47:39|21280.98
03:47:40|21281.65
03:47:41|21286.16
03:47:42|21286.2
03:47:44|21286.58
03:47:45|21286.95
03:47:47|21298.57
03:47:47|21297.96
03:47:48|21298.
03:47:49|21297.32
03:47:50|21298.17
03:47:51|21289.99
03:47:52|21289.44
03:47:53|21289.47
03:47:54|21286.7
03:47:56|21283.62
03:47:57|21284.03
03:47:57|21283.61
03:47:59|21284.3
03:48:00|21284.65
03:48:01|21284.35
03:48:03|21284.17
03:48:03|21282.
03:48:04|21281.9
03:48:05|21282.29
03:48:07|21281.93
03:48:08|21282.57
03:48:10|21284.17
03:48:11|21283.45
03:48:12|21283.48
03:48:12|21282.57
03:48:14|21282.64
03:48:14|21283.47
03:48:16|21283.24
03:48:16|21283.13
03:48:18|21282.53
03:48:19|21283.04
03:48:20|21281.85
03:48:21|21282.62
03:48:22|21282.06
03:48:23|21281.24
03:48:23|21285.01
03:48:25|21285.69
03:48:25|21284.35
03:48:27|21284.62
03:48:28|21283.2
03:48:29|21285.18
03:48:29|21284.47
03:48:31|21283.29
03:48:32|21285.22
03:48:33|21286.18
03:48:35|21285.65
03:48:35|21284.78
03:48:36|21285.7
03:48:37|21285.54
03:48:39|21285.42
03:48:39|21285.08
03:48:41|21285.49
03:48:42|21285.38
03:48:42|21286.05
03:48:44|21283.74
03:48:45|21285.11
03:48:46|21285.48
03:48:48|21286.14
03:48:50|21288.69
03:48:51|21286.53
03:48:51|21286.07
03:48:53|21286.32
03:48:55|21287.49
03:48:55|21287.43
03:48:57|21285.77
03:48:58|21286.32
03:48:59|21287.49
03:49:00|21287.
03:49:02|21286.09
03:49:02|21286.05
03:49:03|21286.41
03:49:04|21285.38
03:49:05|21285.45
03:49:06|21285.57
03:49:08|21285.96
03:49:09|21286.87
03:49:09|21286.99
03:49:11|21286.46
03:49:13|21285.69
03:49:13|21285.78
03:49:14|21285.23
03:49:15|21285.3
03:49:16|21285.7
03:49:17|21286.86
03:49:18|21285.13
03:49:19|21284.8
03:49:21|21285.22
03:49:22|21285.57
03:49:23|21284.41
03:49:27|21284.59
03:49:28|21284.78
03:49:28|21285.58
03:49:29|21285.51
03:49:30|21285.57
03:49:32|21285.56
03:49:32|21286.83
03:49:33|21286.11
03:49:34|21286.46
03:49:35|21285.97
03:49:36|21287.48
03:49:38|21285.58
03:49:39|21284.66
03:49:40|21285.46
03:49:41|21286.32
03:49:42|21285.61
03:49:43|21284.84
03:49:45|21284.4
03:49:46|21284.13
03:49:47|21278.03
03:49:49|21279.71
03:49:49|21278.52
03:49:51|21278.52
03:49:52|21278.51
03:49:53|21280.06
03:49:53|21280.83
03:49:55|21280.99
03:49:55|21281.83
03:49:57|21280.39
03:49:57|21280.66
03:49:59|21281.98
03:50:00|21281.51
03:50:01|21281.83
03:50:02|21280.66
03:50:03|21281.36
03:50:04|21281.46
03:50:05|21281.65
03:50:06|21281.48
03:50:07|21281.45
03:50:09|21281.76
03:50:10|21280.9
03:50:10|21284.29
03:50:11|21285.1
03:50:12|21285.26
03:50:13|21285.3
03:50:14|21285.12
03:50:15|21284.94
03:50:16|21284.97
03:50:17|21284.51
03:50:18|21284.49
03:50:19|21283.95
03:50:20|21285.
03:50:21|21284.04
03:50:22|21286.87
03:50:23|21284.22
03:50:24|21285.19
03:50:25|21284.54
03:50:26|21285.21
03:50:27|21285.09
03:50:28|21284.49
03:50:30|21285.06
03:50:30|21284.81
03:50:32|21285.44
03:50:33|21284.66
03:50:33|21284.21
03:50:35|21285.58
03:50:36|21284.9
03:50:37|21284.33
03:50:38|21289.74
03:50:38|21288.4
03:50:41|21290.36
03:50:41|21289.67
03:50:43|21289.62
03:50:43|21288.92
03:50:45|21288.91
03:50:47|21288.56
03:50:48|21288.3
03:50:49|21289.08
03:50:51|21289.02
03:50:51|21290.35
03:50:52|21290.32
03:50:53|21290.12
03:50:54|21290.47
03:50:55|21290.04
03:50:56|21290.19
03:50:57|21290.01
03:50:58|21290.09
03:50:59|21289.6
03:51:00|21290.2
03:51:01|21286.1
03:51:02|21285.21
03:51:03|21286.82
03:51:04|21287.26
03:51:06|21289.86
03:51:06|21287.73
03:51:07|21289.02
03:51:08|21288.32
03:51:09|21287.98
03:51:10|21288.04
03:51:11|21288.46
03:51:12|21288.6
03:51:13|21288.68
03:51:14|21289.31
03:51:15|21289.35
03:51:16|21288.25
03:51:17|21288.32
03:51:18|21288.33
03:51:19|21289.23
03:51:20|21289.01
03:51:22|21287.3
03:51:23|21288.71
03:51:24|21288.71
03:51:25|21288.63
03:51:26|21289.21
03:51:27|21288.02
03:51:28|21288.59
03:51:29|21287.44
03:51:30|21287.46
03:51:31|21287.24
03:51:32|21287.72
03:51:33|21287.
03:51:35|21286.84
03:51:36|21288.16
03:51:37|21288.13
03:51:38|21288.13
03:51:39|21287.64
03:51:39|21286.57
03:51:41|21287.19
03:51:42|21287.14
03:51:43|21287.45
03:51:44|21288.19
03:51:46|21287.4
03:51:47|21286.76
03:51:48|21287.4
03:51:49|21287.3
03:51:51|21287.14
03:51:52|21286.53
03:51:54|21286.84
03:51:55|21287.93
03:51:56|21287.66
03:51:57|21287.73
03:51:58|21290.16
03:52:00|21290.66
03:52:02|21289.77
03:52:02|21290.72
03:52:03|21290.44
03:52:04|21290.8
03:52:05|21291.14
03:52:07|21291.13
03:52:08|21291.16
03:52:08|21290.61
03:52:10|21290.36
03:52:11|21290.97
03:52:11|21290.18
03:52:13|21289.28
03:52:15|21289.77
03:52:15|21289.5
03:52:16|21289.85
03:52:17|21290.51
03:52:18|21290.14
03:52:19|21290.42
03:52:20|21290.65
03:52:21|21291.19
03:52:22|21289.55
03:52:23|21289.71
03:52:24|21289.42
03:52:25|21288.92
03:52:26|21289.5
03:52:27|21290.47
03:52:28|21289.17
03:52:29|21290.32
03:52:30|21291.14
03:52:31|21291.41
03:52:32|21291.47
03:52:34|21291.36
03:52:35|21291.22
03:52:36|21293.68
03:52:36|21297.9
03:52:37|21298.43
03:52:39|21298.7
03:52:39|21298.41
03:52:41|21299.83
03:52:42|21299.43
03:52:42|21300.43
03:52:44|21301.03
03:52:45|21299.52
03:52:46|21299.55
03:52:47|21299.6
03:52:49|21300.14
03:52:50|21299.2
03:52:52|21301.79
03:52:52|21301.73
03:52:54|21299.23
03:52:54|21298.53
03:52:56|21297.54
03:52:58|21294.99
03:52:58|21295.01
03:53:00|21296.57
03:53:00|21296.31
03:53:02|21296.46
03:53:03|21296.51
03:53:05|21296.7
03:53:06|21296.49
03:53:06|21295.8
03:53:07|21296.34
03:53:08|21296.68
03:53:09|21297.14
03:53:10|21297.09
03:53:12|21296.44
03:53:12|21297.17
03:53:14|21298.07
03:53:15|21298.42
03:53:16|21298.15
03:53:17|21300.34
03:53:18|21299.79
03:53:19|21299.47
03:53:20|21296.94
03:53:21|21297.81
03:53:22|21297.86
03:53:23|21298.85
03:53:24|21299.63
03:53:25|21299.26
03:53:26|21298.94
03:53:27|21299.27
03:53:28|21298.95
03:53:29|21299.13
03:53:30|21298.46
03:53:31|21298.82
03:53:32|21296.49
03:53:33|21297.8
03:53:34|21297.21
03:53:35|21297.22
03:53:36|21298.39
03:53:37|21295.63
03:53:38|21297.05
03:53:39|21296.41
03:53:40|21296.14
03:53:41|21295.64
03:53:42|21296.99
03:53:43|21295.29
03:53:44|21296.1
03:53:45|21297.03
03:53:47|21297.56
03:53:48|21296.7
03:53:50|21296.24
03:53:51|21296.74
03:53:51|21297.51
03:53:52|21297.34
03:53:54|21297.99
03:53:55|21296.95
03:53:56|21297.68
03:53:58|21298.59
03:53:59|21297.38
03:54:00|21296.78
03:54:01|21296.79
03:54:02|21297.75
03:54:03|21298.06
03:54:04|21298.01
03:54:04|21298.57
03:54:06|21298.56
03:54:07|21298.17
03:54:08|21297.18
03:54:08|21297.12
03:54:09|21297.28
03:54:11|21296.83
03:54:12|21297.1
03:54:14|21296.53
03:54:14|21297.07
03:54:15|21298.
03:54:16|21297.36
03:54:18|21298.18
03:54:18|21298.03
03:54:20|21300.32
03:54:20|21301.35
03:54:21|21300.72
03:54:22|21300.21
03:54:24|21299.92
03:54:24|21300.66
03:54:26|21299.54
03:54:27|21298.97
03:54:28|21299.19
03:54:30|21297.53
03:54:30|21297.18
03:54:32|21298.73
03:54:32|21299.05
03:54:34|21298.47
03:54:34|21298.48
03:54:36|21298.27
03:54:37|21297.96
03:54:38|21298.15
03:54:39|21298.76
03:54:40|21295.12
03:54:41|21295.
03:54:42|21291.13
03:54:43|21288.82
03:54:45|21288.56
03:54:46|21288.27
03:54:47|21288.35
03:54:49|21289.46
03:54:50|21289.1
03:54:52|21290.62
03:54:53|21290.36
03:54:54|21290.09
03:54:56|21289.75
03:54:57|21289.41
03:54:58|21289.52
03:55:00|21289.75
03:55:01|21288.99
03:55:02|21289.65
03:55:03|21290.64
03:55:04|21289.27
03:55:05|21289.96
03:55:06|21289.99
03:55:07|21289.55
03:55:09|21288.96
03:55:09|21289.44
03:55:11|21289.31
03:55:11|21288.22
03:55:13|21288.17
03:55:14|21289.39
03:55:14|21289.42
03:55:15|21289.
03:55:17|21291.98
03:55:17|21291.17
03:55:19|21291.42
03:55:20|21291.94
03:55:20|21290.95
03:55:22|21291.42
03:55:23|21291.92
03:55:24|21298.42
03:55:25|21298.56
03:55:25|21297.77
03:55:27|21297.74
03:55:28|21298.17
03:55:29|21298.77
03:55:30|21297.64
03:55:31|21297.01
03:55:32|21297.8
03:55:33|21297.69
03:55:34|21296.51
03:55:35|21297.32
03:55:36|21294.53
03:55:37|21290.73
03:55:38|21291.26
03:55:39|21291.48
03:55:40|21290.28
03:55:41|21291.26
03:55:42|21290.21
03:55:43|21290.79
03:55:44|21290.93
03:55:45|21291.77
03:55:46|21292.01
03:55:47|21291.59
03:55:49|21291.61
03:55:50|21291.31
03:55:52|21291.63
03:55:53|21291.42
03:55:54|21293.22
03:55:55|21292.68
03:55:56|21292.38
03:55:57|21292.31
03:55:59|21291.8
03:56:00|21292.26
03:56:01|21292.15
03:56:02|21291.74
03:56:03|21291.19
03:56:04|21291.29
03:56:05|21294.02
03:56:07|21294.74
03:56:08|21294.21
03:56:08|21294.58
03:56:09|21294.3
03:56:11|21294.31
03:56:12|21292.4
03:56:14|21291.85
03:56:14|21290.93
03:56:15|21290.91
03:56:16|21291.75
03:56:17|21290.82
03:56:18|21292.56
03:56:19|21290.74
03:56:20|21291.43
03:56:21|21292.18
03:56:22|21292.23
03:56:23|21290.8
03:56:24|21291.53
03:56:26|21292.14
03:56:26|21291.71
03:56:27|21291.77
03:56:28|21292.3
03:56:29|21292.16
03:56:30|21292.04
03:56:31|21292.77
03:56:32|21291.84
03:56:33|21291.58
03:56:35|21291.38
03:56:36|21294.24
03:56:37|21293.64
03:56:37|21293.53
03:56:39|21293.51
03:56:40|21294.22
03:56:42|21293.54
03:56:43|21294.04
03:56:43|21293.92
03:56:44|21293.92
03:56:45|21294.5
03:56:46|21293.88
03:56:48|21294.39
03:56:50|21293.62
03:56:50|21292.88
03:56:51|21293.46
03:56:53|21285.91
03:56:54|21280.
03:56:55|21279.84
03:56:57|21272.28
03:56:57|21276.23
03:56:58|21275.2
03:56:59|21280.14
03:57:01|21279.55
03:57:01|21278.89
03:57:03|21279.14
03:57:04|21283.98
03:57:05|21284.09
03:57:06|21281.44
03:57:07|21279.52
03:57:08|21279.58
03:57:09|21279.2
03:57:10|21279.25
03:57:11|21274.94
03:57:12|21273.78
03:57:13|21273.31
03:57:14|21274.68
03:57:15|21310.
03:57:16|21288.61
03:57:17|21279.33
03:57:18|21273.96
03:57:19|21273.05
03:57:20|21269.98
03:57:21|21270.01
03:57:22|21269.05
03:57:23|21268.41
03:57:24|21269.8
03:57:25|21275.59
03:57:26|21276.47
03:57:27|21275.98
03:57:28|21276.83
03:57:29|21275.94
03:57:30|21276.31
03:57:31|21276.01
03:57:32|21275.58
03:57:33|21276.15
03:57:34|21281.92
03:57:35|21282.18
03:57:36|21281.81
03:57:37|21281.15
03:57:38|21278.57
03:57:39|21279.2
03:57:40|21278.35
03:57:41|21277.87
03:57:42|21277.72
03:57:43|21277.83
03:57:44|21278.06
03:57:45|21274.69
03:57:46|21278.17
03:57:47|21279.08
03:57:48|21278.74
03:57:49|21279.09
03:57:50|21274.05
03:57:51|21272.14
03:57:53|21272.36
03:57:54|21271.68
03:57:55|21272.92
03:57:56|21272.94
03:57:57|21272.79
03:57:58|21272.98
03:58:00|21273.57
03:58:00|21273.68
03:58:02|21274.98
03:58:03|21275.37
03:58:04|21275.22
03:58:05|21274.89
03:58:07|21277.88
03:58:07|21278.1
03:58:09|21275.96
03:58:10|21276.37
03:58:11|21277.92
03:58:12|21277.23
03:58:13|21276.8
03:58:14|21275.23
03:58:15|21277.
03:58:16|21279.25
03:58:17|21278.51
03:58:18|21278.1
03:58:19|21277.82
03:58:19|21272.28
03:58:21|21270.94
03:58:22|21271.21
03:58:23|21271.86
03:58:24|21272.67
03:58:25|21271.22
03:58:26|21271.15
03:58:27|21271.91
03:58:27|21273.15
03:58:29|21275.69
03:58:30|21276.33
03:58:31|21276.61
03:58:32|21275.38
03:58:33|21276.2
03:58:33|21275.92
03:58:34|21275.14
03:58:36|21275.43
03:58:37|21276.85
03:58:38|21277.69
03:58:38|21278.26
03:58:39|21278.27
03:58:41|21279.26
03:58:42|21279.32
03:58:42|21270.29
03:58:44|21264.99
03:58:45|21267.9
03:58:46|21267.55
03:58:47|21260.69
03:58:48|21263.94
03:58:49|21260.47
03:58:50|21260.08
03:58:51|21254.11
03:58:52|21251.74
03:58:54|21247.04
03:58:54|21247.41
03:58:55|21245.46
03:58:57|21255.5
03:58:57|21256.98
03:59:00|21254.76
03:59:00|21255.42
03:59:01|21254.33
03:59:02|21254.05
03:59:04|21256.42
03:59:05|21255.03
03:59:06|21260.39
03:59:07|21258.65
03:59:08|21260.39
03:59:09|21259.85
03:59:10|21260.69
03:59:12|21256.43
03:59:13|21253.58
03:59:15|21254.07
03:59:15|21253.1
03:59:16|21254.04
03:59:17|21251.81
03:59:18|21252.66
03:59:19|21249.79
03:59:20|21250.7
03:59:21|21252.84
03:59:22|21248.92
03:59:23|21251.67
03:59:25|21249.99
03:59:26|21248.4
03:59:27|21244.43
03:59:29|21237.67
03:59:29|21236.8
03:59:31|21234.54
03:59:31|21234.77
03:59:33|21228.36
03:59:34|21227.21
03:59:35|21232.46
03:59:36|21231.07
03:59:37|21233.79
03:59:38|21232.61
03:59:39|21236.07
03:59:40|21234.9
03:59:41|21235.78
03:59:42|21236.31
03:59:44|21237.57
03:59:44|21239.25
03:59:45|21238.94
03:59:46|21239.9
03:59:48|21243.58
03:59:50|21244.78
03:59:50|21245.37
03:59:52|21242.29
03:59:53|21242.23
03:59:54|21241.54
03:59:55|21240.34
03:59:56|21241.59
03:59:57|21241.62
03:59:58|21239.56
03:59:59|21237.67
04:00:00|21238.08
04:00:01|21237.66
04:00:02|21238.17
04:00:03|21237.97
04:00:04|21237.74
04:00:05|21239.15
04:00:07|21240.98
04:00:08|21240.98
04:00:08|21240.27
04:00:10|21240.14
04:00:11|21240.35
04:00:12|21240.43
04:00:13|21240.
04:00:15|21238.41
04:00:15|21239.95
04:00:16|21240.37
04:00:17|21241.13
04:00:18|21240.38
04:00:19|21241.03
04:00:20|21241.97
04:00:21|21242.36
04:00:23|21242.83
04:00:23|21242.8
04:00:24|21244.11
04:00:25|21245.59
04:00:26|21244.66
04:00:27|21245.11
04:00:28|21245.26
04:00:30|21248.6
04:00:30|21246.59
04:00:31|21248.28
04:00:32|21247.66
04:00:34|21246.88
04:00:35|21249.32
04:00:35|21248.22
04:00:37|21249.48
04:00:38|21250.31
04:00:39|21251.12
04:00:40|21250.25
04:00:40|21251.7
04:00:42|21251.67
04:00:44|21251.84
04:00:44|21252.83
04:00:45|21253.18
04:00:46|21251.88
04:00:47|21252.34
04:00:48|21252.3
04:00:50|21250.55
04:00:52|21250.99
04:00:52|21252.58
04:00:54|21250.85
04:00:55|21250.24
04:00:56|21250.59
04:00:57|21249.46
04:00:58|21252.16
04:00:59|21249.93
04:01:00|21249.36
04:01:01|21247.
04:01:03|21248.42
04:01:03|21249.08
04:01:04|21248.9
04:01:05|21251.35
04:01:06|21251.91
04:01:07|21251.31
04:01:08|21252.21
04:01:09|21252.82
04:01:10|21252.4
04:01:11|21251.74
04:01:12|21252.71
04:01:13|21251.6
04:01:14|21252.46
04:01:16|21252.45
04:01:17|21252.85
04:01:18|21253.
04:01:19|21253.47
04:01:20|21253.5
04:01:21|21252.91
04:01:22|21253.
04:01:23|21254.15
04:01:23|21254.28
04:01:25|21252.25
04:01:26|21251.16
04:01:27|21250.17
04:01:28|21249.21
04:01:29|21251.41
04:01:29|21250.15
04:01:31|21251.96
04:01:32|21250.83
04:01:33|21250.66
04:01:33|21251.05
04:01:35|21250.83
04:01:36|21251.53
04:01:36|21250.84
04:01:38|21253.87
04:01:38|21253.34
04:01:39|21251.84
04:01:40|21251.88
04:01:42|21252.46
04:01:43|21252.45
04:01:45|21252.39
04:01:46|21252.39
04:01:47|21252.7
04:01:48|21251.81
04:01:49|21255.62
04:01:50|21255.74
04:01:51|21255.12
04:01:52|21254.89
04:01:53|21254.58
04:01:54|21255.61
04:01:55|21256.12
04:01:56|21255.63
04:01:57|21256.48
04:01:59|21251.12
04:01:59|21251.
04:02:01|21250.49
04:02:02|21251.14
04:02:03|21251.75
04:02:04|21250.17
04:02:06|21251.74
04:02:06|21252.34
04:02:07|21252.37
04:02:08|21252.59
04:02:09|21252.33
04:02:12|21251.46
04:02:12|21252.72
04:02:13|21252.4
04:02:14|21256.33
04:02:15|21254.1
04:02:16|21254.15
04:02:17|21255.58
04:02:18|21255.96
04:02:19|21254.43
04:02:20|21254.78
04:02:21|21254.87
04:02:22|21254.54
04:02:23|21255.35
04:02:24|21254.24
04:02:25|21254.24
04:02:26|21255.26
04:02:28|21254.35
04:02:28|21255.53
04:02:29|21255.69
04:02:30|21258.13
04:02:32|21257.22
04:02:33|21257.64
04:02:34|21257.7
04:02:35|21257.47
04:02:35|21258.
04:02:36|21257.91
04:02:38|21255.99
04:02:39|21252.96
04:02:40|21254.06
04:02:41|21253.92
04:02:42|21253.94
04:02:43|21254.8
04:02:44|21254.06
04:02:46|21254.08
04:02:47|21254.61
04:02:47|21254.73
04:02:49|21253.67
04:02:51|21252.92
04:02:52|21254.07
04:02:54|21253.67
04:02:55|21254.42
04:02:55|21255.12
04:02:56|21254.93
04:02:57|21254.89
04:02:59|21255.85
04:02:59|21254.27
04:03:02|21256.05
04:03:02|21256.47
04:03:03|21257.38
04:03:05|21257.43
04:03:06|21256.7
04:03:08|21259.17
04:03:08|21257.89
04:03:09|21256.34
04:03:11|21257.83
04:03:11|21258.1
04:03:12|21258.39
04:03:13|21256.74
04:03:14|21258.24
04:03:15|21256.25
04:03:16|21257.56
04:03:17|21258.13
04:03:18|21257.96
04:03:19|21256.31
04:03:20|21255.75
04:03:21|21255.46
04:03:23|21255.9
04:03:24|21255.52
04:03:25|21255.54
04:03:26|21256.87
04:03:27|21256.46
04:03:28|21255.46
04:03:29|21255.31
04:03:30|21255.86
04:03:31|21255.01
04:03:32|21256.33
04:03:33|21256.17
04:03:34|21257.6
04:03:35|21257.88
04:03:36|21257.88
04:03:37|21257.16
04:03:38|21257.2
04:03:40|21257.27
04:03:40|21257.53
04:03:41|21257.37
04:03:42|21257.73
04:03:44|21260.37
04:03:44|21262.
04:03:45|21261.76
04:03:47|21261.1
04:03:48|21260.96
04:03:50|21260.82
04:03:51|21261.87
04:03:51|21260.76
04:03:53|21260.8
04:03:53|21259.35
04:03:54|21258.52
04:03:56|21258.56
04:03:57|21258.
04:03:59|21259.41
04:04:00|21259.83
04:04:01|21259.96
04:04:02|21260.12
04:04:03|21261.59
04:04:05|21260.74
04:04:05|21261.59
04:04:07|21261.2
04:04:08|21259.46
04:04:10|21261.99
04:04:10|21261.05
04:04:11|21260.97
04:04:13|21261.86
04:04:14|21261.6
04:04:14|21263.25
04:04:15|21262.47
04:04:16|21262.79
04:04:17|21263.19
04:04:18|21263.57
04:04:19|21262.36
04:04:20|21262.93
04:04:21|21264.09
04:04:22|21254.81
04:04:24|21252.08
04:04:24|21250.67
04:04:25|21252.34
04:04:27|21255.84
04:04:28|21256.18
04:04:29|21256.43
04:04:30|21255.72
04:04:31|21256.74
04:04:32|21256.47
04:04:33|21259.45
04:04:34|21262.69
04:04:35|21262.08
04:04:36|21262.16
04:04:37|21259.46
04:04:38|21259.47
04:04:39|21259.45
04:04:40|21261.41
04:04:41|21261.39
04:04:42|21259.68
04:04:43|21262.73
04:04:44|21261.66
04:04:45|21262.35
04:04:46|21252.98
04:04:48|21253.11
04:04:48|21253.98
04:04:50|21256.37
04:04:50|21256.89
04:04:52|21259.03
04:04:53|21258.7
04:04:54|21257.51
04:04:55|21256.42
04:04:56|21257.01
04:04:57|21257.07
04:04:58|21256.95
04:04:59|21256.48
04:05:01|21257.29
04:05:02|21257.61
04:05:04|21256.72
04:05:05|21257.46
04:05:06|21258.33
04:05:06|21258.39
04:05:08|21258.
04:05:09|21258.08
04:05:09|21258.4
04:05:10|21259.06
04:05:11|21258.44
04:05:13|21258.59
04:05:14|21258.88
04:05:14|21258.94
04:05:16|21262.93
04:05:17|21260.18
04:05:17|21259.59
04:05:18|21260.6
04:05:19|21260.87
04:05:21|21261.07
04:05:21|21261.66
04:05:22|21260.49
04:05:23|21261.54
04:05:25|21262.29
04:05:25|21261.64
04:05:27|21261.71
04:05:28|21261.08
04:05:28|21261.5
04:05:30|21260.43
04:05:31|21262.51
04:05:32|21261.77
04:05:32|21261.5
04:05:34|21261.74
04:05:35|21262.07
04:05:36|21261.55
04:05:36|21262.81
04:05:37|21261.65
04:05:38|21262.51
04:05:40|21262.71
04:05:41|21261.75
04:05:41|21262.07
04:05:43|21261.78
04:05:44|21261.52
04:05:45|21261.24
04:05:46|21262.02
04:05:47|21263.21
04:05:48|21263.93
04:05:49|21263.39
04:05:51|21262.95
04:05:51|21262.58
04:05:53|21262.85
04:05:53|21262.98
04:05:54|21263.06
04:05:56|21262.52
04:05:56|21261.75
04:05:58|21262.78
04:06:00|21262.02
04:06:01|21261.98
04:06:02|21263.54
04:06:03|21264.26
04:06:04|21263.5
04:06:05|21263.5
04:06:06|21264.47
04:06:07|21263.46
04:06:09|21263.48
04:06:10|21262.16
04:06:11|21263.34
04:06:12|21263.78
04:06:13|21263.16
04:06:14|21263.
04:06:15|21259.81
04:06:16|21260.65
04:06:17|21258.08
04:06:18|21258.22
04:06:19|21259.1
04:06:20|21258.81
04:06:21|21258.49
04:06:22|21258.9
04:06:24|21258.41
04:06:24|21258.55
04:06:26|21259.63
04:06:26|21259.36
04:06:28|21260.14
04:06:29|21259.35
04:06:30|21259.4
04:06:31|21259.78
04:06:32|21260.14
04:06:33|21260.57
04:06:34|21259.8
04:06:35|21260.63
04:06:36|21263.09
04:06:37|21260.85
04:06:38|21260.85
04:06:39|21260.99
04:06:40|21260.91
04:06:41|21260.01
04:06:42|21260.17
04:06:43|21261.02
04:06:44|21260.64
04:06:45|21259.63
04:06:46|21261.02
04:06:47|21261.02
04:06:48|21261.42
04:06:49|21259.16
04:06:51|21257.48
04:06:57|21253.57
04:06:58|21253.47
04:06:59|21253.71
04:07:01|21253.12
04:07:02|21253.22
04:07:03|21252.77
04:07:04|21253.17
04:07:05|21254.83
04:07:06|21253.29
04:07:07|21254.03
04:07:08|21254.66
04:07:09|21253.22
04:07:10|21254.58
04:07:11|21258.15
04:07:12|21258.05
04:07:13|21255.77
04:07:15|21255.51
04:07:16|21255.05
04:07:17|21256.31
04:07:18|21256.28
04:07:19|21256.78
04:07:20|21256.98
04:07:21|21256.88
04:07:22|21256.47
04:07:23|21256.26
04:07:23|21256.73
04:07:25|21256.46
04:07:26|21255.6
04:07:26|21255.05
04:07:28|21255.87
04:07:29|21254.01
04:07:30|21254.93
04:07:31|21255.12
04:07:32|21254.69
04:07:33|21255.15
04:07:34|21255.32
04:07:35|21255.73
04:07:36|21255.85
04:07:37|21256.11
04:07:39|21257.08
04:07:40|21256.76
04:07:40|21256.3
04:07:42|21256.03
04:07:43|21255.02
04:07:43|21255.15
04:07:45|21256.42
04:07:45|21255.86
04:07:47|21256.28
04:07:47|21255.74
04:07:49|21256.29
04:07:50|21255.86
04:07:51|21254.93
04:07:52|21255.28
04:07:54|21255.77
04:07:54|21256.3
04:07:55|21257.3
04:07:56|21255.92
04:07:57|21256.
04:07:58|21256.35
04:08:00|21257.33
04:08:01|21257.24
04:08:03|21256.41
04:08:03|21256.38
04:08:04|21258.12
04:08:05|21257.68
04:08:06|21257.26
04:08:08|21256.64
04:08:09|21257.52
04:08:10|21257.47
04:08:11|21258.22
04:08:13|21257.42
04:08:13|21257.05
04:08:14|21256.89
04:08:15|21256.06
04:08:17|21253.59
04:08:18|21255.
04:08:19|21254.88
04:08:20|21255.22
04:08:21|21254.45
04:08:22|21254.71
04:08:23|21255.61
04:08:24|21254.03
04:08:25|21255.3
04:08:27|21254.89
04:08:28|21254.8
04:08:29|21255.58
04:08:30|21255.57
04:08:30|21255.1
04:08:31|21255.65
04:08:33|21255.56
04:08:34|21257.78
04:08:35|21258.7
04:08:36|21257.64
04:08:37|21257.78
04:08:38|21257.7
04:08:39|21257.78
04:08:40|21257.71
04:08:41|21257.7
04:08:42|21258.45
04:08:43|21258.34
04:08:44|21258.85
04:08:45|21258.15
04:08:46|21257.51
04:08:47|21258.16
04:08:48|21258.15
04:08:49|21258.45
04:08:50|21257.86
04:08:52|21258.88
04:08:52|21258.26
04:08:53|21257.17
04:08:55|21257.27
04:08:57|21257.12
04:08:57|21256.7
04:08:58|21257.15
04:09:00|21255.97
04:09:01|21256.63
04:09:02|21255.97
04:09:03|21256.06
04:09:04|21256.08
04:09:06|21256.14
04:09:06|21256.63
04:09:08|21254.67
04:09:10|21254.69
04:09:10|21255.21
04:09:11|21254.47
04:09:12|21254.49
04:09:13|21255.72
04:09:14|21255.74
04:09:15|21255.06
04:09:16|21255.28
04:09:17|21252.85
04:09:19|21250.53
04:09:20|21249.48
04:09:21|21249.74
04:09:22|21250.42
04:09:23|21249.75
04:09:24|21249.91
04:09:25|21248.92
04:09:25|21249.6
04:09:27|21248.56
04:09:28|21248.78
04:09:28|21248.2
04:09:30|21252.04
04:09:31|21252.1
04:09:33|21251.51
04:09:33|21251.3
04:09:35|21251.76
04:09:36|21250.58
04:09:37|21250.
04:09:38|21251.08
04:09:39|21252.29
04:09:40|21252.11
04:09:41|21251.89
04:09:42|21250.79
04:09:43|21249.81
04:09:45|21250.01
04:09:46|21249.72
04:09:46|21251.13
04:09:47|21250.84
04:09:49|21250.07
04:09:49|21250.31
04:09:50|21249.73
04:09:52|21249.73
04:09:53|21249.58
04:09:55|21250.23
04:09:56|21250.
04:09:57|21250.35
04:09:58|21250.
04:09:59|21249.71
04:10:01|21250.88
04:10:02|21250.57
04:10:03|21250.41
04:10:04|21248.01
04:10:05|21252.
04:10:06|21251.57
04:10:07|21252.32
04:10:09|21250.94
04:10:10|21250.07
04:10:11|21250.37
04:10:12|21250.51
04:10:13|21250.51
04:10:14|21250.53
04:10:15|21250.54
04:10:16|21253.07
04:10:17|21251.83
04:10:18|21252.63
04:10:19|21251.74
04:10:20|21252.22
04:10:21|21251.01
04:10:22|21251.25
04:10:23|21251.15
04:10:24|21251.22
04:10:25|21251.18
04:10:26|21246.07
04:10:27|21246.01
04:10:28|21246.49
04:10:30|21245.42
04:10:31|21246.51
04:10:32|21245.65
04:10:32|21246.49
04:10:34|21245.45
04:10:35|21244.13
04:10:36|21244.12
04:10:37|21242.84
04:10:38|21242.15
04:10:39|21242.53
04:10:40|21243.37
04:10:41|21245.39
04:10:42|21245.77
04:10:43|21245.47
04:10:44|21245.56
04:10:45|21247.23
04:10:46|21245.15
04:10:47|21246.64
04:10:48|21244.22
04:10:49|21245.79
04:10:50|21245.14
04:10:51|21245.12
04:10:52|21244.12
04:10:53|21245.25
04:10:54|21246.43
04:10:56|21246.56
04:10:56|21246.39
04:10:57|21245.69
04:10:59|21247.58
04:11:00|21246.16
04:11:01|21245.84
04:11:03|21244.91
04:11:04|21245.89
04:11:05|21245.95
04:11:06|21245.25
04:11:07|21245.34
04:11:08|21245.4
04:11:09|21245.94
04:11:10|21244.75
04:11:11|21245.47
04:11:12|21246.15
04:11:13|21246.99
04:11:14|21245.47
04:11:15|21247.15
04:11:16|21246.45
04:11:17|21246.26
04:11:18|21246.49
04:11:19|21246.01
04:11:20|21246.49
04:11:21|21246.49
04:11:22|21246.24
04:11:23|21245.44
04:11:25|21245.36
04:11:26|21244.99
04:11:27|21246.16
04:11:28|21245.24
04:11:29|21245.13
04:11:30|21245.71
04:11:31|21245.2
04:11:32|21244.86
04:11:33|21244.23
04:11:34|21249.44
04:11:35|21245.39
04:11:36|21244.91
04:11:37|21245.78
04:11:38|21245.66
04:11:39|21245.39
04:11:40|21246.
04:11:41|21245.7
04:11:42|21244.18
04:11:43|21243.13
04:11:44|21243.15
04:11:45|21244.06
04:11:46|21243.82
04:11:48|21244.24
04:11:48|21246.47
04:11:49|21247.27
04:11:50|21245.77
04:11:51|21244.63
04:11:52|21244.6
04:11:54|21242.35
04:11:55|21240.47
04:11:57|21240.78
04:11:58|21240.47
04:11:59|21242.19
04:12:00|21238.48
04:12:01|21235.35
04:12:02|21234.21
04:12:03|21236.2
04:12:04|21238.33
04:12:05|21238.36
04:12:06|21236.57
04:12:08|21235.97
04:12:09|21235.93
04:12:09|21234.44
04:12:11|21235.
04:12:11|21234.99
04:12:13|21234.01
04:12:13|21238.84
04:12:15|21238.48
04:12:16|21236.01
04:12:16|21234.
04:12:18|21232.88
04:12:19|21234.47
04:12:20|21234.71
04:12:21|21233.2
04:12:22|21235.06
04:12:23|21235.68
04:12:24|21235.73
04:12:25|21235.91
04:12:27|21234.18
04:12:28|21234.38
04:12:29|21235.68
04:12:30|21233.65
04:12:30|21234.
04:12:32|21233.2
04:12:33|21233.56
04:12:33|21233.65
04:12:34|21226.49
04:12:36|21225.39
04:12:36|21228.28
04:12:38|21228.32
04:12:39|21227.64
04:12:39|21230.88
04:12:40|21232.17
04:12:42|21235.71
04:12:42|21235.15
04:12:44|21230.95
04:12:44|21229.04
04:12:45|21227.
04:12:47|21228.09
04:12:48|21228.33
04:12:49|21229.12
04:12:50|21229.76
04:12:51|21229.22
04:12:52|21229.97
04:12:53|21229.94
04:12:54|21230.36
04:12:56|21228.32
04:12:58|21228.73
04:12:59|21230.24
04:13:00|21233.2
04:13:01|21234.65
04:13:03|21236.54
04:13:03|21237.74
04:13:04|21237.05
04:13:06|21237.38
04:13:07|21235.92
04:13:07|21236.4
04:13:09|21235.39
04:13:10|21236.35
04:13:10|21234.62
04:13:11|21235.96
04:13:13|21236.65
04:13:14|21237.59
04:13:15|21237.24
04:13:16|21236.44
04:13:16|21236.09
04:13:17|21235.7
04:13:18|21234.33
04:13:20|21235.
04:13:21|21234.99
04:13:22|21234.65
04:13:23|21234.96
04:13:23|21235.65
04:13:24|21233.85
04:13:25|21235.69
04:13:26|21235.36
04:13:28|21234.99
04:13:29|21234.07
04:13:30|21233.23
04:13:32|21234.28
04:13:33|21230.87
04:13:33|21230.01
04:13:34|21228.19
04:13:36|21227.7
04:13:37|21228.25
04:13:37|21229.1
04:13:39|21230.35
04:13:40|21230.29
04:13:41|21231.39
04:13:42|21229.32
04:13:42|21229.89
04:13:43|21229.25
04:13:45|21230.19
04:13:45|21230.21
04:13:47|21230.09
04:13:48|21229.91
04:13:49|21229.71
04:13:50|21230.52
04:13:50|21230.52
04:13:52|21233.17
04:13:52|21231.66
04:13:54|21231.26
04:13:56|21231.07
04:13:57|21230.37
04:13:58|21230.82
04:13:59|21230.95
04:14:01|21230.13
04:14:02|21229.3
04:14:03|21229.82
04:14:04|21230.42
04:14:05|21230.57
04:14:06|21230.
04:14:07|21230.61
04:14:09|21231.62
04:14:10|21231.66
04:14:11|21232.09
04:14:12|21232.35
04:14:13|21230.5
04:14:14|21229.09
04:14:16|21229.68
04:14:17|21230.2
04:14:18|21230.51
04:14:20|21229.69
04:14:21|21229.31
04:14:22|21230.31
04:14:23|21230.01
04:14:24|21229.94
04:14:25|21229.47
04:14:26|21230.5
04:14:27|21231.07
04:14:28|21230.06
04:14:28|21231.08
04:14:29|21230.17
04:14:31|21230.94
04:14:32|21230.99
04:14:33|21230.65
04:14:33|21229.23
04:14:35|21230.25
04:14:36|21230.06
04:14:37|21229.34
04:14:38|21227.86
04:14:39|21229.2
04:14:40|21229.39
04:14:41|21231.29
04:14:42|21231.
04:14:43|21229.98
04:14:44|21229.24
04:14:45|21229.26
04:14:46|21226.7
04:14:47|21226.9
04:14:48|21229.32
04:14:49|21231.64
04:14:50|21228.3
04:14:51|21228.68
04:14:52|21229.57
04:14:53|21227.58
04:14:54|21228.
04:14:55|21228.52
04:14:56|21229.18
04:14:58|21229.82
04:14:59|21229.91
04:15:01|21230.78
04:15:01|21227.34
04:15:03|21230.44
04:15:04|21228.36
04:15:05|21231.51
04:15:07|21231.09
04:15:08|21229.17
04:15:09|21228.08
04:15:09|21228.52
04:15:11|21228.42
04:15:12|21228.69
04:15:13|21229.84
04:15:14|21231.77
04:15:15|21231.68
04:15:16|21230.82
04:15:17|21228.72
04:15:18|21228.75
04:15:19|21228.5
04:15:20|21228.4
04:15:22|21229.91
04:15:22|21229.94
04:15:23|21229.61
04:15:24|21231.46
04:15:25|21231.59
04:15:26|21231.72
04:15:27|21231.84
04:15:28|21232.21
04:15:29|21231.67
04:15:30|21232.47
04:15:31|21232.13
04:15:32|21232.57
04:15:33|21232.14
04:15:34|21233.01
04:15:35|21232.92
04:15:37|21233.44
04:15:38|21232.99
04:15:39|21232.87
04:15:40|21233.05
04:15:41|21233.24
04:15:42|21234.24
04:15:43|21234.45
04:15:45|21235.18
04:15:45|21235.15
04:15:46|21234.02
04:15:47|21234.04
04:15:48|21233.99
04:15:49|21234.
04:15:50|21239.19
04:15:51|21239.17
04:15:52|21240.81
04:15:53|21240.35
04:15:54|21240.71
04:15:55|21239.13
04:15:57|21237.63
04:15:58|21237.2
04:15:59|21237.48
04:16:01|21240.42
04:16:02|21241.33
04:16:03|21240.44
04:16:05|21240.96
04:16:05|21243.41
04:16:06|21244.5
04:16:08|21246.25
04:16:09|21245.93
04:16:10|21247.02
04:16:11|21246.27
04:16:12|21246.18
04:16:13|21247.27
04:16:15|21248.55
04:16:15|21248.55
04:16:16|21248.59
04:16:17|21248.44
04:16:19|21247.64
04:16:20|21247.29
04:16:22|21246.14
04:16:22|21246.72
04:16:23|21245.46
04:16:24|21245.88
04:16:25|21244.33
04:16:26|21244.96
04:16:27|21243.99
04:16:28|21242.9
04:16:29|21242.89
04:16:30|21243.48
04:16:31|21244.17
04:16:32|21243.45
04:16:33|21243.61
04:16:34|21243.72
04:16:35|21244.49
04:16:37|21244.43
04:16:38|21244.6
04:16:39|21245.63
04:16:40|21247.43
04:16:41|21245.66
04:16:43|21245.33
04:16:43|21245.52
04:16:45|21246.02
04:16:46|21245.54
04:16:47|21245.69
04:16:47|21245.26
04:16:49|21245.25
04:16:49|21245.28
04:16:51|21244.03
04:16:52|21243.17
04:16:53|21243.33
04:16:54|21243.49
04:16:55|21243.24
04:16:57|21242.53
04:16:58|21242.19
04:16:59|21242.38
04:17:01|21242.63
04:17:01|21243.1
04:17:03|21242.83
04:17:03|21242.84
04:17:04|21243.2
04:17:06|21242.62
04:17:07|21242.31
04:17:09|21243.15
04:17:09|21242.34
04:17:10|21243.05
04:17:11|21242.24
04:17:12|21242.03
04:17:13|21242.6
04:17:14|21244.
04:17:16|21245.24
04:17:17|21244.36
04:17:18|21244.73
04:17:19|21244.37
04:17:20|21244.63
04:17:21|21244.72
04:17:22|21244.43
04:17:23|21245.3
04:17:24|21244.38
04:17:25|21244.98
04:17:26|21244.4
04:17:27|21244.72
04:17:29|21243.06
04:17:30|21242.94
04:17:31|21242.24
04:17:32|21242.85
04:17:33|21244.05
04:17:34|21244.03
04:17:35|21243.53
04:17:36|21243.88
04:17:37|21243.97
04:17:38|21244.22
04:17:39|21243.56
04:17:40|21244.21
04:17:41|21243.11
04:17:42|21243.45
04:17:43|21241.23
04:17:45|21242.36
04:17:45|21242.97
04:17:46|21243.26
04:17:47|21238.33
04:17:48|21238.17
04:17:49|21237.57
04:17:50|21238.17
04:17:51|21233.05
04:17:52|21231.1
04:17:53|21230.
04:17:54|21235.26
04:17:55|21234.85
04:17:56|21234.89
04:17:58|21233.51
04:17:59|21233.45
04:18:01|21234.25
04:18:01|21234.45
04:18:02|21233.89
04:18:04|21233.75
04:18:06|21234.04
04:18:06|21234.53
04:18:07|21234.32
04:18:09|21234.13
04:18:10|21233.45
04:18:12|21234.48
04:18:12|21234.48
04:18:13|21235.11
04:18:15|21234.12
04:18:16|21234.44
04:18:17|21233.3
04:18:18|21234.5
04:18:19|21230.94
04:18:20|21230.5
04:18:21|21231.44
04:18:22|21230.85
04:18:23|21231.32
04:18:24|21230.51
04:18:25|21231.21
04:18:26|21231.33
04:18:27|21232.3
04:18:28|21232.19
04:18:29|21231.54
04:18:30|21230.68
04:18:31|21227.52
04:18:33|21229.82
04:18:34|21231.68
04:18:35|21230.92
04:18:35|21229.3
04:18:37|21230.17
04:18:38|21231.68
04:18:39|21230.92
04:18:40|21231.84
04:18:41|21230.48
04:18:42|21230.96
04:18:43|21230.39
04:18:44|21229.82
04:18:45|21236.16
04:18:46|21236.29
04:18:47|21237.41
04:18:48|21236.53
04:18:49|21237.21
04:18:50|21236.85
04:18:51|21237.12
04:18:52|21236.17
04:18:53|21236.52
04:18:54|21236.51
04:18:55|21237.12
04:18:56|21235.44
04:18:57|21235.11
04:18:58|21236.75
04:19:00|21236.5
04:19:01|21234.3
04:19:02|21234.68
04:19:03|21234.8
04:19:04|21234.57
04:19:05|21234.91
04:19:06|21234.59
04:19:08|21235.43
04:19:08|21235.59
04:19:10|21236.15
04:19:12|21240.61
04:19:12|21239.65
04:19:13|21241.69
04:19:14|21238.7
04:19:16|21238.88
04:19:16|21238.83
04:19:18|21237.8
04:19:19|21238.62
04:19:20|21240.29
04:19:21|21240.09
04:19:22|21240.13
04:19:23|21241.01
04:19:24|21242.77
04:19:25|21242.02
04:19:26|21241.16
04:19:27|21242.76
04:19:28|21243.13
04:19:29|21243.19
04:19:30|21242.75
04:19:31|21243.67
04:19:32|21238.49
04:19:33|21238.53
04:19:34|21243.48
04:19:35|21243.14
04:19:36|21243.56
04:19:37|21242.57
04:19:38|21241.
04:19:39|21242.08
04:19:40|21242.31
04:19:41|21242.96
04:19:42|21243.73
04:19:43|21243.36
04:19:45|21244.17
04:19:46|21242.1
04:19:47|21240.82
04:19:48|21242.39
04:19:49|21241.41
04:19:50|21240.82
04:19:51|21240.59
04:19:52|21239.27
04:19:53|21240.4
04:19:54|21240.18
04:19:55|21239.97
04:19:56|21242.49
04:19:57|21244.06
04:19:58|21242.02
04:19:59|21243.95
04:20:00|21243.85
04:20:01|21243.31
04:20:02|21242.85
04:20:03|21242.69
04:20:05|21241.87
04:20:07|21238.4
04:20:08|21239.51
04:20:09|21240.1
04:20:09|21239.67
04:20:11|21239.26
04:20:11|21239.51
04:20:12|21241.69
04:20:14|21242.92
04:20:15|21245.59
04:20:16|21247.82
04:20:18|21245.36
04:20:19|21246.16
04:20:20|21246.82
04:20:21|21246.4
04:20:22|21247.05
04:20:23|21247.5
04:20:24|21249.3
04:20:25|21250.83
04:20:26|21250.14
04:20:28|21252.05
04:20:28|21252.72
04:20:29|21252.86
04:20:30|21253.67
04:20:31|21254.68
04:20:32|21254.56
04:20:33|21255.57
04:20:34|21250.97
04:20:36|21249.83
04:20:36|21248.79
04:20:37|21248.85
04:20:39|21249.63
04:20:39|21249.61
04:20:41|21250.27
04:20:41|21249.51
04:20:42|21249.63
04:20:45|21249.08
04:20:45|21247.94
04:20:46|21248.38
04:20:47|21248.19
04:20:48|21248.71
04:20:49|21249.43
04:20:50|21250.36
04:20:51|21249.63
04:20:52|21249.52
04:20:53|21249.53
04:20:54|21249.99
04:20:55|21250.25
04:20:57|21249.79
04:20:58|21250.02
04:21:00|21249.01
04:21:00|21249.15
04:21:02|21249.63
04:21:03|21249.56
04:21:04|21249.23
04:21:05|21249.08
04:21:06|21248.62
04:21:08|21249.02
04:21:09|21247.67
04:21:10|21247.7
04:21:12|21247.67
04:21:13|21244.28
04:21:14|21243.71
04:21:16|21243.74
04:21:16|21243.48
04:21:18|21244.05
04:21:19|21243.57
04:21:19|21244.06
04:21:21|21242.09
04:21:22|21245.99
04:21:23|21246.98
04:21:24|21247.11
04:21:25|21248.22
04:21:26|21248.46
04:21:27|21249.6
04:21:28|21248.78
04:21:29|21248.15
04:21:30|21248.29
04:21:31|21249.01
04:21:32|21248.17
04:21:33|21247.88
04:21:34|21247.3
04:21:35|21246.88
04:21:36|21247.13
04:21:37|21247.01
04:21:38|21247.14
04:21:39|21247.64
04:21:40|21247.95
04:21:41|21247.15
04:21:43|21247.19
04:21:44|21246.45
04:21:44|21247.14
04:21:46|21247.39
04:21:47|21246.04
04:21:47|21246.21
04:21:49|21247.13
04:21:50|21246.82
04:21:51|21246.27
04:21:52|21246.38
04:21:53|21247.3
04:21:54|21247.42
04:21:55|21248.19
04:21:56|21247.62
04:21:57|21249.19
04:21:59|21248.07
04:22:01|21248.14
04:22:02|21249.04
04:22:03|21248.34
04:22:04|21248.18
04:22:06|21247.85
04:22:08|21249.73
04:22:08|21249.73
04:22:10|21249.91
04:22:11|21250.86
04:22:12|21250.48
04:22:13|21248.85
04:22:14|21247.39
04:22:15|21246.51
04:22:16|21246.65
04:22:17|21246.96
04:22:18|21246.08
04:22:19|21244.4
04:22:20|21245.27
04:22:21|21245.18
04:22:22|21245.78
04:22:23|21244.92
04:22:25|21247.92
04:22:25|21247.14
04:22:27|21248.16
04:22:28|21247.52
04:22:29|21247.81
04:22:30|21248.77
04:22:31|21248.73
04:22:32|21249.15
04:22:33|21248.65
04:22:34|21248.15
04:22:35|21247.85
04:22:36|21247.56
04:22:37|21245.13
04:22:38|21245.83
04:22:39|21246.12
04:22:40|21245.31
04:22:41|21245.44
04:22:42|21238.73
04:22:43|21238.88
04:22:44|21237.59
04:22:45|21239.32
04:22:46|21241.26
04:22:47|21240.64
04:22:48|21240.89
04:22:49|21240.77
04:22:50|21241.1
04:22:51|21242.52
04:22:52|21243.79
04:22:53|21242.79
04:22:54|21242.66
04:22:55|21242.71
04:22:56|21242.77
04:22:58|21243.77
04:22:59|21244.32
04:23:00|21244.32
04:23:02|21244.79
04:23:02|21243.83
04:23:04|21241.67
04:23:05|21242.29
04:23:06|21241.26
04:23:06|21241.21
04:23:08|21242.05
04:23:10|21242.21
04:23:10|21242.68
04:23:11|21242.94
04:23:12|21242.24
04:23:13|21241.3
04:23:14|21241.76
04:23:15|21241.8
04:23:16|21243.34
04:23:17|21244.63
04:23:18|21245.64
04:23:19|21246.5
04:23:21|21246.
04:23:22|21245.51
04:23:22|21246.2
04:23:23|21246.34
04:23:24|21245.4
04:23:26|21245.99
04:23:27|21245.27
04:23:27|21245.59
04:23:28|21245.05
04:23:29|21246.92
04:23:31|21246.07
04:23:31|21247.55
04:23:32|21247.99
04:23:33|21246.52
04:23:35|21247.4
04:23:36|21246.47
04:23:37|21246.97
04:23:38|21247.32
04:23:39|21247.13
04:23:40|21247.18
04:23:41|21247.01
04:23:42|21247.45
04:23:43|21248.11
04:23:44|21248.95
04:23:45|21248.42
04:23:46|21248.37
04:23:47|21248.82
04:23:48|21248.04
04:23:49|21249.09
04:23:50|21247.02
04:23:51|21248.29
04:23:52|21248.38
04:23:53|21248.38
04:23:54|21245.98
04:23:55|21246.52
04:23:56|21245.38
04:23:58|21245.39
04:24:00|21244.59
04:24:00|21247.19
04:24:02|21255.86
04:24:03|21257.46
04:24:04|21258.64
04:24:05|21259.07
04:24:06|21258.07
04:24:06|21257.26
04:24:08|21257.96
04:24:08|21257.26
04:24:09|21255.95
04:24:11|21258.15
04:24:12|21259.84
04:24:13|21258.46
04:24:15|21259.41
04:24:15|21259.64
04:24:17|21262.48
04:24:18|21262.42
04:24:19|21264.69
04:24:20|21267.15
04:24:21|21268.25
04:24:22|21266.
04:24:23|21265.8
04:24:25|21272.84
04:24:26|21273.41
04:24:27|21272.38
04:24:28|21270.67
04:24:29|21271.06
04:24:30|21271.07
04:24:31|21268.97
04:24:32|21270.78
04:24:33|21271.21
04:24:34|21271.15
04:24:35|21271.18
04:24:35|21270.73
04:24:37|21269.81
04:24:38|21265.32
04:24:39|21265.05
04:24:40|21265.01
04:24:40|21264.72
04:24:42|21264.38
04:24:43|21265.18
04:24:44|21264.84
04:24:44|21264.96
04:24:47|21265.3
04:24:47|21265.24
04:24:48|21264.96
04:24:49|21264.96
04:24:50|21266.02
04:24:51|21265.87
04:24:52|21265.52
04:24:53|21266.66
04:24:54|21266.24
04:24:55|21264.82
04:24:57|21265.14
04:24:58|21264.96
04:25:00|21266.26
04:25:00|21268.5
04:25:02|21268.68
04:25:04|21268.68
04:25:05|21266.75
04:25:06|21267.76
04:25:07|21268.13
04:25:08|21268.1
04:25:09|21267.97
04:25:10|21267.15
04:25:11|21267.1
04:25:12|21267.
04:25:13|21267.75
04:25:14|21273.85
04:25:15|21276.85
04:25:16|21276.75
04:25:17|21278.03
04:25:18|21280.03
04:25:19|21282.29
04:25:20|21278.83
04:25:21|21279.17
04:25:22|21279.19
04:25:23|21280.92
04:25:24|21284.04
04:25:25|21280.47
04:25:26|21281.65
04:25:27|21280.16
04:25:28|21281.24
04:25:29|21282.31
04:25:30|21280.67
04:25:31|21279.89
04:25:32|21277.56
04:25:33|21279.05
04:25:34|21279.87
04:25:35|21278.97
04:25:36|21280.63
04:25:37|21277.96
04:25:38|21279.46
04:25:40|21279.97
04:25:41|21279.07
04:25:42|21278.79
04:25:43|21278.73
04:25:45|21273.93
04:25:45|21277.29
04:25:46|21275.78
04:25:47|21277.19
04:25:48|21277.09
04:25:49|21277.45
04:25:50|21276.95
04:25:51|21276.72
04:25:53|21276.29
04:25:54|21277.13
04:25:55|21277.11
04:25:56|21276.53
04:25:57|21276.24
04:25:57|21276.76
04:26:00|21276.25
04:26:01|21276.51
04:26:02|21276.06
04:26:03|21275.96
04:26:05|21275.94
04:26:06|21275.62
04:26:07|21276.45
04:26:07|21277.19
04:26:09|21276.65
04:26:10|21276.12
04:26:11|21277.66
04:26:13|21276.49
04:26:14|21277.23
04:26:14|21277.32
04:26:15|21276.52
04:26:17|21275.44
04:26:17|21272.73
04:26:18|21274.54
04:26:19|21273.56
04:26:20|21274.
04:26:21|21274.33
04:26:23|21275.05
04:26:23|21274.75
04:26:24|21275.37
04:26:26|21275.84
04:26:26|21275.82
04:26:28|21273.15
04:26:29|21274.9
04:26:30|21276.02
04:26:30|21276.25
04:26:32|21276.23
04:26:32|21275.62
04:26:34|21275.93
04:26:34|21274.76
04:26:36|21274.8
04:26:37|21274.97
04:26:37|21275.72
04:26:39|21277.33
04:26:40|21278.78
04:26:41|21277.61
04:26:42|21278.56
04:26:43|21278.4
04:26:44|21277.98
04:26:46|21278.13
04:26:46|21277.48
04:26:48|21278.4
04:26:49|21277.41
04:26:50|21277.74
04:26:51|21277.58
04:26:52|21277.7
04:26:54|21278.15
04:26:54|21278.7
04:26:56|21276.61
04:26:56|21277.85
04:26:57|21276.82
04:26:59|21274.97
04:27:00|21275.12
04:27:02|21274.98
04:27:02|21274.97
04:27:04|21275.5
04:27:05|21274.97
04:27:06|21274.74
04:27:08|21274.94
04:27:08|21275.18
04:27:09|21270.29
04:27:10|21271.65
04:27:11|21270.02
04:27:12|21270.
04:27:14|21270.22
04:27:14|21269.96
04:27:15|21271.44
04:27:16|21270.3
04:27:17|21270.61
04:27:19|21270.69
04:27:20|21271.9
04:27:22|21271.79
04:27:23|21271.86
04:27:24|21272.23
04:27:25|21272.65
04:27:26|21275.4
04:27:27|21276.47
04:27:28|21271.62
04:27:29|21271.54
04:27:30|21272.34
04:27:31|21271.67
04:27:32|21271.8
04:27:33|21272.01
04:27:34|21271.72
04:27:36|21272.01
04:27:36|21271.24
04:27:37|21270.99
04:27:38|21271.8
04:27:39|21272.34
04:27:40|21270.36
04:27:41|21271.05
04:27:42|21271.33
04:27:43|21271.65
04:27:44|21270.37
04:27:46|21270.79
04:27:47|21271.16
04:27:47|21271.59
04:27:48|21271.5
04:27:49|21272.79
04:27:50|21270.61
04:27:52|21271.64
04:27:53|21271.8
04:27:54|21271.59
04:27:55|21271.8
04:27:56|21271.01
04:27:57|21271.93
04:27:58|21271.09
04:28:00|21271.63
04:28:00|21271.3
04:28:03|21267.99
04:28:03|21264.89
04:28:04|21264.43
04:28:06|21262.89
04:28:08|21264.4
04:28:09|21264.93
04:28:10|21264.83
04:28:11|21263.54
04:28:11|21266.38
04:28:12|21266.42
04:28:14|21266.22
04:28:15|21267.03
04:28:16|21266.74
04:28:17|21266.42
04:28:18|21266.48
04:28:19|21265.9
04:28:20|21265.36
04:28:21|21265.89
04:28:22|21266.03
04:28:23|21265.05
04:28:24|21263.49
04:28:25|21262.13
04:28:26|21261.61
04:28:27|21262.03
04:28:27|21263.63
04:28:29|21264.87
04:28:30|21263.97
04:28:30|21264.1
04:28:31|21264.02
04:28:33|21264.01
04:28:34|21263.97
04:28:35|21263.16
04:28:35|21263.08
04:28:37|21264.16
04:28:38|21264.16
04:28:38|21262.94
04:28:40|21264.01
04:28:40|21264.04
04:28:42|21263.58
04:28:43|21263.24
04:28:44|21263.84
04:28:45|21263.24
04:28:45|21264.07
04:28:47|21264.4
04:28:47|21265.18
04:28:49|21264.13
04:28:49|21265.02
04:28:52|21265.85
04:28:52|21267.59
04:28:53|21266.72
04:28:54|21267.49
04:28:55|21266.45
04:28:56|21266.43
04:28:57|21266.92
04:28:58|21265.94
04:29:00|21264.61
04:29:02|21265.57
04:29:03|21265.54
04:29:05|21265.45
04:29:06|21264.25
04:29:07|21266.54
04:29:08|21264.31
04:29:09|21264.55
04:29:10|21263.99
04:29:11|21263.82
04:29:12|21261.18
04:29:13|21269.99
04:29:14|21271.68
04:29:15|21270.81
04:29:17|21271.39
04:29:18|21271.61
04:29:19|21270.47
04:29:20|21270.81
04:29:21|21269.78
04:29:22|21270.75
04:29:23|21270.45
04:29:24|21271.17
04:29:25|21270.54
04:29:26|21271.61
04:29:27|21269.95
04:29:28|21271.04
04:29:29|21271.32
04:29:30|21271.02
04:29:31|21271.8
04:29:32|21271.22
04:29:33|21270.54
04:29:34|21269.85
04:29:35|21267.7
04:29:36|21266.
04:29:38|21264.74
04:29:38|21265.43
04:29:40|21266.54
04:29:41|21266.49
04:29:42|21267.58
04:29:43|21266.52
04:29:43|21266.78
04:29:44|21266.09
04:29:45|21267.16
04:29:47|21267.06
04:29:48|21266.86
04:29:49|21267.96
04:29:50|21267.67
04:29:51|21268.09
04:29:52|21268.14
04:29:53|21267.96
04:29:54|21268.23
04:29:56|21268.43
04:29:57|21267.7
04:29:57|21267.67
04:29:58|21265.9
04:30:00|21266.99
04:30:02|21267.75
04:30:03|21265.91
04:30:05|21268.77
04:30:05|21272.73
04:30:07|21270.25
04:30:08|21269.74
04:30:08|21267.03
04:30:11|21272.11
04:30:11|21272.4
04:30:12|21273.67
04:30:14|21272.71
04:30:15|21272.69
04:30:16|21271.79
04:30:17|21272.26
04:30:18|21272.8
04:30:19|21274.37
04:30:19|21276.52
04:30:20|21277.
04:30:23|21277.14
04:30:23|21278.18
04:30:25|21278.04
04:30:25|21277.16
04:30:26|21277.67
04:30:29|21278.75
04:30:29|21276.45
04:30:31|21280.26
04:30:32|21279.21
04:30:33|21278.47
04:30:35|21279.73
04:30:35|21277.97
04:30:36|21278.92
04:30:37|21278.33
04:30:38|21275.51
04:30:39|21275.58
04:30:40|21275.58
04:30:41|21274.7
04:30:42|21274.75
04:30:43|21274.75
04:30:44|21277.28
04:30:45|21276.31
04:30:47|21275.09
04:30:47|21275.05
04:30:49|21275.
04:30:49|21275.38
04:30:50|21275.91
04:30:52|21276.56
04:30:53|21276.48
04:30:54|21276.8
04:30:55|21283.86
04:30:56|21285.77
04:30:56|21279.82
04:30:58|21275.45
04:30:59|21278.58
04:31:00|21277.65
04:31:02|21277.11
04:31:03|21278.26
04:31:05|21276.78
04:31:06|21275.83
04:31:08|21275.45
04:31:08|21278.66
04:31:09|21277.71
04:31:11|21277.5
04:31:13|21275.14
04:31:14|21277.42
04:31:15|21276.81
04:31:16|21277.44
04:31:17|21276.81
04:31:19|21277.52
04:31:20|21277.7
04:31:22|21278.
04:31:23|21277.6
04:31:24|21278.38
04:31:25|21279.
04:31:26|21277.25
04:31:27|21277.04
04:31:28|21277.12
04:31:29|21277.63
04:31:30|21277.55
04:31:30|21276.89
04:31:31|21277.34
04:31:33|21277.32
04:31:34|21276.26
04:31:35|21277.07
04:31:36|21276.84
04:31:36|21276.83
04:31:38|21277.55
04:31:39|21278.64
04:31:40|21279.4
04:31:41|21278.96
04:31:42|21278.89
04:31:43|21279.6
04:31:44|21278.38
04:31:45|21278.05
04:31:46|21277.62
04:31:47|21276.54
04:31:49|21275.96
04:31:49|21276.89
04:31:50|21277.59
04:31:51|21277.69
04:31:52|21277.29
04:31:53|21278.5
04:31:54|21277.78
04:31:56|21277.17
04:31:57|21277.17
04:31:57|21276.97
04:31:58|21278.06
04:31:59|21276.97
04:32:01|21277.66
04:32:03|21276.8
04:32:04|21275.11
04:32:05|21275.98
04:32:06|21275.43
04:32:07|21276.15
04:32:09|21274.68
04:32:10|21275.35
04:32:11|21277.01
04:32:12|21276.97
04:32:13|21276.19
04:32:14|21276.46
04:32:16|21275.44
04:32:17|21276.48
04:32:17|21276.42
04:32:19|21275.41
04:32:20|21276.09
04:32:21|21276.35
04:32:21|21275.93
04:32:23|21275.92
04:32:24|21275.33
04:32:25|21276.18
04:32:25|21276.72
04:32:27|21276.56
04:32:28|21276.75
04:32:30|21276.35
04:32:30|21276.29
04:32:31|21277.45
04:32:32|21277.6
04:32:33|21276.53
04:32:34|21276.11
04:32:35|21276.63
04:32:36|21276.53
04:32:37|21277.03
04:32:38|21276.02
04:32:39|21275.9
04:32:40|21275.66
04:32:41|21276.68
04:32:42|21276.66
04:32:43|21276.88
04:32:44|21276.52
04:32:45|21276.35
04:32:46|21276.25
04:32:47|21275.72
04:32:48|21275.66
04:32:49|21276.44
04:32:50|21277.06
04:32:51|21277.
04:32:52|21275.96
04:32:53|21284.24
04:32:54|21285.61
04:32:55|21286.45
04:32:57|21284.78
04:32:57|21284.4
04:32:58|21287.14
04:33:00|21286.79
04:33:01|21288.63
04:33:01|21288.1
04:33:03|21287.12
04:33:05|21287.11
04:33:05|21286.93
04:33:08|21288.62
04:33:08|21288.52
04:33:09|21288.26
04:33:10|21287.73
04:33:11|21288.9
04:33:13|21288.01
04:33:15|21291.
04:33:16|21290.15
04:33:17|21290.38
04:33:18|21291.47
04:33:19|21291.83
04:33:20|21291.63
04:33:21|21290.7
04:33:22|21288.33
04:33:24|21286.55
04:33:25|21285.37
04:33:26|21286.08
04:33:26|21285.26
04:33:28|21285.12
04:33:29|21286.1
04:33:30|21286.09
04:33:31|21285.24
04:33:31|21285.92
04:33:33|21284.18
04:33:35|21285.07
04:33:35|21284.09
04:33:36|21284.81
04:33:37|21283.56
04:33:39|21284.61
04:33:39|21282.42
04:33:41|21282.75
04:33:42|21280.72
04:33:43|21279.6
04:33:44|21278.73
04:33:44|21279.46
04:33:46|21281.01
04:33:46|21280.86
04:33:48|21280.99
04:33:49|21280.48
04:33:50|21280.73
04:33:51|21280.2
04:33:52|21280.2
04:33:53|21280.21
04:33:54|21282.31
04:33:55|21283.73
04:33:56|21282.68
04:33:57|21282.81
04:33:58|21283.02
04:33:59|21283.67
04:34:00|21282.13
04:34:01|21280.3
04:34:03|21280.79
04:34:04|21282.09
04:34:05|21281.97
04:34:06|21280.66
04:34:07|21281.5
04:34:09|21281.31
04:34:10|21280.37
04:34:11|21279.7
04:34:12|21276.38
04:34:13|21277.79
04:34:15|21277.1
04:34:16|21277.03
04:34:17|21277.05
04:34:18|21274.66
04:34:19|21274.37
04:34:21|21275.42
04:34:22|21276.82
04:34:23|21277.34
04:34:24|21277.32
04:34:25|21277.14
04:34:25|21277.68
04:34:27|21277.56
04:34:27|21276.66
04:34:28|21276.41
04:34:30|21275.86
04:34:31|21276.77
04:34:32|21276.69
04:34:32|21276.61
04:34:34|21277.6
04:34:34|21277.32
04:34:35|21279.21
04:34:36|21278.99
04:34:37|21279.43
04:34:39|21279.15
04:34:39|21278.65
04:34:40|21278.
04:34:42|21279.25
04:34:43|21278.97
04:34:43|21278.09
04:34:44|21278.96
04:34:45|21279.16
04:34:46|21279.59
04:34:48|21278.4
04:34:48|21278.32
04:34:52|21278.96
04:34:53|21278.04
04:34:55|21278.31
04:34:55|21278.06
04:34:56|21277.91
04:34:57|21277.88
04:34:58|21278.43
04:34:59|21278.44
04:35:00|21278.93
04:35:01|21278.3
04:35:02|21277.52
04:35:03|21278.25
04:35:05|21278.31
04:35:06|21278.57
04:35:08|21278.73
04:35:09|21278.65
04:35:10|21278.64
04:35:10|21278.6
04:35:12|21280.39
04:35:14|21280.7
04:35:14|21280.7
04:35:16|21280.98
04:35:17|21280.5
04:35:18|21279.04
04:35:19|21278.23
04:35:20|21277.97
04:35:21|21278.16
04:35:22|21277.76
04:35:24|21278.28
04:35:24|21278.43
04:35:25|21277.98
04:35:27|21277.62
04:35:28|21277.28
04:35:29|21277.12
04:35:30|21276.6
04:35:31|21277.7
04:35:32|21278.36
04:35:33|21278.87
04:35:34|21280.
04:35:35|21279.5
04:35:36|21280.76
04:35:37|21280.82
04:35:38|21280.23
04:35:39|21278.62
04:35:40|21278.82
04:35:41|21278.82
04:35:42|21277.97
04:35:43|21278.34
04:35:44|21277.8
04:35:45|21279.25
04:35:46|21278.07
04:35:47|21278.63
04:35:48|21279.4
04:35:49|21278.51
04:35:50|21278.5
04:35:51|21278.78
04:35:52|21279.03
04:35:53|21278.77
04:35:54|21279.11
04:35:55|21279.3
04:35:57|21278.18
04:35:57|21276.57
04:35:58|21275.
04:35:59|21273.1
04:36:00|21271.61
04:36:02|21272.7
04:36:04|21271.8
04:36:05|21272.71
04:36:07|21271.56
04:36:08|21271.07
04:36:08|21271.09
04:36:10|21270.02
04:36:11|21270.28
04:36:13|21268.71
04:36:13|21266.49
04:36:14|21267.08
04:36:15|21267.54
04:36:16|21264.66
04:36:17|21259.89
04:36:18|21261.05
04:36:19|21262.73
04:36:21|21261.95
04:36:21|21261.96
04:36:22|21262.03
04:36:23|21262.06
04:36:24|21263.8
04:36:25|21263.14
04:36:26|21263.95
04:36:27|21263.77
04:36:29|21263.54
04:36:30|21263.18
04:36:31|21265.14
04:36:32|21264.92
04:36:34|21264.25
04:36:35|21266.08
04:36:36|21265.04
04:36:36|21263.34
04:36:38|21263.02
04:36:39|21262.2
04:36:40|21263.36
04:36:41|21263.15
04:36:42|21263.39
04:36:43|21262.97
04:36:44|21263.26
04:36:45|21261.66
04:36:46|21262.35
04:36:47|21262.79
04:36:48|21262.97
04:36:49|21264.37
04:36:50|21264.05
04:36:51|21265.14
04:36:52|21264.74
04:36:53|21263.07
04:36:54|21263.98
04:36:55|21264.66
04:37:00|21264.
04:37:00|21263.95
04:37:01|21267.48
04:37:02|21267.03
04:37:03|21267.59
04:37:04|21268.27
04:37:05|21268.41
04:37:06|21268.26
04:37:08|21269.42
04:37:09|21268.99
04:37:09|21269.81
04:37:10|21268.86
04:37:13|21269.69
04:37:13|21269.8
04:37:16|21269.05
04:37:16|21267.97
04:37:17|21269.33
04:37:18|21269.73
04:37:19|21267.97
04:37:21|21268.88
04:37:22|21268.28
04:37:23|21267.
04:37:24|21268.46
04:37:24|21269.43
04:37:26|21269.87
04:37:27|21269.55
04:37:28|21269.43
04:37:29|21268.65
04:37:30|21269.73
04:37:31|21269.01
04:37:32|21269.01
04:37:32|21268.94
04:37:34|21269.84
04:37:35|21269.39
04:37:36|21269.37
04:37:36|21269.42
04:37:38|21269.78
04:37:39|21269.16
04:37:40|21268.92
04:37:41|21268.86
04:37:43|21268.65
04:37:43|21265.43
04:37:44|21265.29
04:37:45|21266.27
04:37:46|21265.71
04:37:47|21265.71
04:37:48|21265.55
04:37:50|21269.41
04:37:51|21270.03
04:37:52|21270.72
04:37:53|21271.56
04:37:54|21270.28
04:37:54|21270.28
04:37:56|21269.65
04:37:57|21269.64
04:37:57|21269.27
04:37:59|21270.1
04:38:00|21270.04
04:38:00|21270.12
04:38:02|21269.43
04:38:03|21269.76
04:38:03|21276.23
04:38:05|21277.65
04:38:05|21277.14
04:38:08|21277.1
04:38:08|21276.27
04:38:10|21275.93
04:38:12|21276.4
04:38:12|21275.93
04:38:14|21275.68
04:38:15|21275.94
04:38:16|21276.24
04:38:17|21276.55
04:38:18|21276.59
04:38:19|21276.04
04:38:19|21275.94
04:38:20|21275.58
04:38:22|21275.24
04:38:23|21275.72
04:38:24|21276.41
04:38:25|21276.23
04:38:26|21276.21
04:38:27|21276.38
04:38:28|21276.08
04:38:29|21276.35
04:38:31|21275.94
04:38:32|21276.76
04:38:33|21276.92
04:38:34|21276.35
04:38:34|21276.91
04:38:36|21277.15
04:38:37|21277.19
04:38:38|21276.52
04:38:39|21276.39
04:38:40|21276.91
04:38:41|21279.08
04:38:42|21280.4
04:38:43|21279.9
04:38:44|21280.9
04:38:45|21280.65
04:38:46|21279.72
04:38:47|21282.25
04:38:49|21281.82
04:38:49|21280.7
04:38:50|21281.42
04:38:52|21280.66
04:38:52|21281.32
04:38:53|21280.19
04:38:54|21281.32
04:38:56|21280.66
04:38:57|21280.66
04:38:58|21280.67
04:38:59|21280.3
04:39:00|21278.72
04:39:00|21278.74
04:39:01|21280.05
04:39:02|21279.65
04:39:03|21280.85
04:39:05|21281.8
04:39:07|21281.61
04:39:07|21281.23
04:39:08|21280.59
04:39:10|21280.88
04:39:11|21280.38
04:39:13|21280.62
04:39:13|21281.47
04:39:15|21281.01
04:39:16|21280.67
04:39:17|21279.63
04:39:17|21280.53
04:39:18|21280.63
04:39:20|21280.63
04:39:21|21280.07
04:39:22|21280.87
04:39:23|21295.
04:39:24|21295.76
04:39:25|21295.04
04:39:26|21295.69
04:39:27|21296.61
04:39:28|21295.85
04:39:29|21296.04
04:39:30|21298.5
04:39:31|21302.79
04:39:32|21303.09
04:39:34|21308.17
04:39:34|21309.33
04:39:36|21310.8
04:39:37|21307.37
04:39:38|21308.06
04:39:38|21305.43
04:39:40|21308.67
04:39:40|21309.82
04:39:41|21308.7
04:39:42|21307.7
04:39:43|21308.39
04:39:44|21307.11
04:39:45|21307.86
04:39:46|21309.14
04:39:48|21308.93
04:39:49|21309.39
04:39:50|21308.58
04:39:50|21308.6
04:39:51|21308.75
04:39:52|21307.09
04:39:54|21303.2
04:39:55|21305.14
04:39:55|21308.75
04:39:56|21311.22
04:39:58|21306.31
04:39:58|21305.82
04:40:00|21305.61
04:40:00|21306.28
04:40:01|21304.72
04:40:02|21305.33
04:40:04|21304.84
04:40:05|21304.97
04:40:07|21305.28
04:40:08|21304.93
04:40:09|21304.84
04:40:10|21304.26
04:40:12|21304.5
04:40:13|21305.45
04:40:13|21306.15
04:40:15|21306.3
04:40:16|21306.74
04:40:17|21306.27
04:40:19|21308.24
04:40:20|21307.44
04:40:21|21308.39
04:40:22|21309.44
04:40:23|21309.56
04:40:24|21309.33
04:40:26|21309.1
04:40:27|21309.72
04:40:27|21309.2
04:40:28|21309.54
04:40:30|21309.4
04:40:31|21308.07
04:40:32|21307.15
04:40:33|21307.65
04:40:34|21306.25
04:40:35|21306.9
04:40:37|21307.71
04:40:38|21308.31
04:40:38|21309.48
04:40:40|21309.22
04:40:41|21307.86
04:40:42|21307.87
04:40:44|21306.22
04:40:45|21307.04
04:40:46|21307.5
04:40:47|21307.54
04:40:48|21307.4
04:40:50|21311.19
04:40:50|21308.99
04:40:52|21308.4
04:40:53|21307.83
04:40:54|21307.21
04:40:55|21307.49
04:40:56|21308.49
04:40:58|21309.3
04:40:58|21308.23
04:40:59|21307.95
04:41:01|21308.88
04:41:02|21309.34
04:41:03|21307.88
04:41:04|21307.83
04:41:05|21307.18
04:41:06|21307.89
04:41:08|21307.65
04:41:08|21306.83
04:41:09|21305.24
04:41:11|21306.08
04:41:12|21307.83
04:41:14|21307.63
04:41:15|21307.07
04:41:16|21306.63
04:41:17|21306.9
04:41:19|21306.85
04:41:19|21307.08
04:41:21|21305.99
04:41:22|21306.7
04:41:23|21306.33
04:41:24|21306.3
04:41:25|21306.25
04:41:27|21306.95
04:41:28|21307.11
04:41:28|21306.24
04:41:29|21306.99
04:41:30|21306.89
04:41:31|21306.4
04:41:33|21306.96
04:41:34|21306.7
04:41:35|21307.15
04:41:36|21306.31
04:41:37|21309.33
04:41:38|21310.54
04:41:38|21308.83
04:41:39|21309.25
04:41:40|21310.53
04:41:42|21311.
04:41:42|21310.59
04:41:43|21310.08
04:41:44|21309.88
04:41:46|21310.09
04:41:47|21310.21
04:41:48|21310.01
04:41:49|21310.14
04:41:50|21311.11
04:41:50|21311.23
04:41:52|21309.61
04:41:54|21305.87
04:41:54|21305.86
04:41:55|21302.01
04:41:56|21304.99
04:41:58|21304.75
04:41:59|21304.97
04:41:59|21304.85
04:42:00|21304.12
04:42:02|21306.05
04:42:02|21308.79
04:42:04|21310.59
04:42:06|21310.17
04:42:07|21310.12
04:42:08|21309.09
04:42:09|21309.83
04:42:11|21308.85
04:42:12|21309.36
04:42:13|21308.15
04:42:14|21307.72
04:42:15|21306.95
04:42:16|21307.86
04:42:17|21308.33
04:42:18|21308.41
04:42:19|21308.08
04:42:20|21306.47
04:42:22|21307.83
04:42:23|21308.38
04:42:23|21308.38
04:42:25|21307.38
04:42:25|21307.38
04:42:27|21306.49
04:42:27|21307.43
04:42:28|21307.22
04:42:30|21307.49
04:42:31|21306.71
04:42:32|21306.88
04:42:33|21304.49
04:42:34|21302.98
04:42:35|21303.98
04:42:36|21303.98
04:42:38|21304.29
04:42:38|21305.22
04:42:40|21304.92
04:42:41|21305.06
04:42:41|21304.83
04:42:43|21305.06
04:42:43|21305.16
04:42:44|21305.75
04:42:45|21304.91
04:42:47|21304.97
04:42:48|21299.96
04:42:49|21302.48
04:42:50|21301.82
04:42:51|21300.94
04:42:52|21300.32
04:42:53|21301.1
04:42:54|21298.76
04:42:55|21299.21
04:42:56|21300.07
04:42:57|21300.26
04:42:58|21299.77
04:42:59|21301.52
04:43:00|21300.23
04:43:01|21302.59
04:43:01|21302.68
04:43:03|21301.86
04:43:04|21300.13
04:43:05|21300.58
04:43:05|21299.98
04:43:06|21299.57
04:43:08|21301.3
04:43:09|21299.13
04:43:10|21299.14
04:43:12|21298.11
04:43:13|21298.01
04:43:14|21297.81
04:43:15|21299.33
04:43:16|21298.39
04:43:17|21299.19
04:43:19|21298.98
04:43:20|21297.68
04:43:21|21297.87
04:43:22|21298.35
04:43:23|21298.21
04:43:24|21297.04
04:43:25|21297.15
04:43:26|21298.04
04:43:27|21297.18
04:43:28|21297.18
04:43:29|21297.33
04:43:30|21296.78
04:43:31|21296.7
04:43:32|21293.43
04:43:33|21296.58
04:43:35|21295.
04:43:36|21296.21
04:43:37|21295.67
04:43:38|21295.57
04:43:39|21295.13
04:43:40|21295.36
04:43:41|21291.48
04:43:42|21290.84
04:43:43|21291.27
04:43:44|21292.41
04:43:45|21292.48
04:43:46|21296.37
04:43:47|21295.03
04:43:48|21294.08
04:43:49|21291.99
04:43:50|21291.72
04:43:51|21292.52
04:43:52|21293.21
04:43:53|21296.38
04:43:54|21296.58
04:43:55|21297.07
04:43:57|21297.
04:43:57|21296.25
04:43:58|21296.26
04:43:59|21297.67
04:44:00|21295.74
04:44:01|21295.67
04:44:02|21296.01
04:44:03|21296.47
04:44:04|21294.29
04:44:05|21294.62
04:44:06|21295.36
04:44:08|21294.06
04:44:09|21294.98
04:44:09|21291.96
04:44:11|21291.05
04:44:13|21290.38
04:44:13|21290.
04:44:15|21290.33
04:44:17|21290.67
04:44:18|21291.11
04:44:20|21290.28
04:44:21|21290.32
04:44:22|21289.97
04:44:22|21289.65
04:44:24|21289.94
04:44:25|21290.63
04:44:26|21291.16
04:44:27|21294.66
04:44:27|21294.88
04:44:28|21294.23
04:44:29|21293.69
04:44:31|21293.18
04:44:32|21292.63
04:44:33|21296.64
04:44:34|21296.81
04:44:35|21295.68
04:44:36|21295.65
04:44:37|21296.76
04:44:39|21298.96
04:44:39|21298.4
04:44:41|21299.33
04:44:41|21299.16
04:44:42|21298.83
04:44:44|21298.46
04:44:45|21298.46
04:44:46|21298.62
04:44:47|21298.57
04:44:48|21298.48
04:44:49|21298.84
04:44:50|21298.8
04:44:52|21297.84
04:44:53|21297.02
04:44:53|21296.42
04:44:55|21297.07
04:44:56|21297.44
04:44:56|21297.02
04:44:58|21296.75
04:44:59|21293.1
04:45:00|21294.13
04:45:00|21292.96
04:45:02|21293.66
04:45:02|21294.84
04:45:04|21295.96
04:45:04|21295.99
04:45:06|21296.26
04:45:07|21296.61
04:45:08|21295.81
04:45:09|21297.36
04:45:10|21296.91
04:45:11|21295.81
04:45:12|21296.02
04:45:13|21297.08
04:45:14|21297.16
04:45:15|21303.58
04:45:16|21304.57
04:45:17|21304.82
04:45:18|21304.63
04:45:19|21305.04
04:45:20|21305.01
04:45:21|21306.41
04:45:22|21304.31
04:45:23|21304.95
04:45:24|21305.05
04:45:25|21306.4
04:45:26|21305.98
04:45:28|21307.16
04:45:29|21307.35
04:45:30|21306.57
04:45:30|21306.78
04:45:32|21306.1
04:45:33|21305.49
04:45:33|21306.02
04:45:34|21306.24
04:45:35|21306.3
04:45:37|21306.77
04:45:37|21305.11
04:45:39|21306.41
04:45:39|21311.81
04:45:41|21316.67
04:45:42|21315.46
04:45:43|21315.93
04:45:44|21316.3
04:45:46|21310.27
04:45:47|21307.31
04:45:48|21307.31
04:45:49|21308.39
04:45:50|21307.81
04:45:52|21309.04
04:45:52|21309.62
04:45:54|21310.13
04:45:55|21307.84
04:45:56|21305.97
04:45:56|21306.22
04:45:58|21305.49
04:45:59|21305.35
04:46:00|21306.96
04:46:01|21306.58
04:46:02|21306.6
04:46:03|21306.47
04:46:04|21307.01
04:46:05|21305.72
04:46:07|21303.65
04:46:08|21303.55
04:46:09|21302.78
04:46:10|21304.07
04:46:11|21303.09
04:46:12|21305.45
04:46:13|21304.34
04:46:14|21306.27
04:46:15|21306.02
04:46:16|21304.23
04:46:17|21304.43
04:46:19|21302.22
04:46:21|21304.42
04:46:22|21304.69
04:46:23|21304.72
04:46:25|21304.84
04:46:26|21304.2
04:46:26|21303.69
04:46:27|21303.69
04:46:29|21305.61
04:46:30|21305.32
04:46:31|21303.91
04:46:32|21304.25
04:46:33|21303.93
04:46:34|21304.45
04:46:35|21304.85
04:46:36|21305.33
04:46:37|21302.74
04:46:38|21303.94
04:46:39|21304.24
04:46:41|21304.09
04:46:42|21304.95
04:46:43|21303.55
04:46:45|21304.25
04:46:46|21303.57
04:46:47|21304.02
04:46:48|21304.27
04:46:49|21304.26
04:46:50|21303.33
04:46:51|21301.89
04:46:52|21302.55
04:46:53|21302.49
04:46:54|21302.21
04:46:55|21302.49
04:46:56|21303.24
04:46:57|21303.34
04:46:58|21303.31
04:46:59|21302.92
04:47:00|21302.3
04:47:01|21302.88
04:47:02|21302.89
04:47:03|21302.51
04:47:04|21301.89
04:47:05|21301.94
04:47:07|21303.56
04:47:08|21302.28
04:47:08|21302.47
04:47:10|21302.39
04:47:11|21302.95
04:47:13|21301.51
04:47:14|21303.45
04:47:14|21302.65
04:47:15|21302.41
04:47:16|21302.56
04:47:17|21301.28
04:47:19|21303.25
04:47:20|21303.03
04:47:21|21303.05
04:47:22|21303.58
04:47:24|21303.65
04:47:25|21303.65
04:47:26|21302.2
04:47:27|21302.5
04:47:28|21303.23
04:47:34|21302.85
04:47:34|21301.81
04:47:36|21300.54
04:47:38|21298.43
04:47:38|21298.44
04:47:39|21299.22
04:47:40|21298.67
04:47:42|21297.56
04:47:44|21298.34
04:47:44|21299.39
04:47:45|21299.9
04:47:47|21300.46
04:47:47|21300.64
04:47:48|21299.84
04:47:49|21299.54
04:47:50|21301.44
04:47:51|21301.53
04:47:53|21300.71
04:47:53|21301.75
04:47:54|21300.82
04:47:55|21302.6
04:47:57|21302.29
04:47:57|21301.71
04:47:58|21302.48
04:47:59|21300.88
04:48:01|21301.32
04:48:01|21300.34
04:48:02|21299.54
04:48:04|21299.59
04:48:04|21300.66
04:48:05|21299.89
04:48:06|21300.59
04:48:08|21300.11
04:48:09|21300.63
04:48:10|21300.83
04:48:11|21300.12
04:48:12|21299.34
04:48:13|21299.67
04:48:14|21297.64
04:48:15|21298.87
04:48:17|21298.7
04:48:17|21297.59
04:48:19|21296.37
04:48:20|21293.55
04:48:21|21292.8
04:48:22|21294.14
04:48:23|21295.34
04:48:24|21294.97
04:48:25|21295.77
04:48:26|21294.52
04:48:27|21294.76
04:48:28|21295.3
04:48:29|21296.18
04:48:30|21295.94
04:48:31|21294.53
04:48:32|21293.13
04:48:33|21293.12
04:48:34|21291.32
04:48:35|21292.75
04:48:36|21292.4
04:48:38|21292.86
04:48:38|21292.45
04:48:39|21292.68
04:48:40|21292.99
04:48:42|21293.02
04:48:42|21294.79
04:48:44|21294.36
04:48:45|21293.84
04:48:46|21293.85
04:48:47|21294.19
04:48:47|21293.31
04:48:49|21290.02
04:48:50|21288.03
04:48:51|21285.79
04:48:51|21283.61
04:48:53|21286.55
04:48:54|21286.7
04:48:55|21286.03
04:48:56|21285.75
04:48:57|21284.43
04:48:58|21284.93
04:48:59|21283.97
04:49:00|21287.38
04:49:01|21286.69
04:49:02|21285.57
04:49:03|21287.2
04:49:04|21285.81
04:49:05|21284.92
04:49:06|21285.67
04:49:08|21286.54
04:49:09|21285.74
04:49:10|21285.76
04:49:12|21286.24
04:49:13|21286.96
04:49:14|21286.
04:49:15|21285.96
04:49:16|21285.97
04:49:17|21286.32
04:49:18|21285.95
04:49:20|21285.96
04:49:20|21288.27
04:49:21|21287.9
04:49:22|21286.83
04:49:24|21287.8
04:49:25|21287.61
04:49:26|21286.91
04:49:27|21287.53
04:49:28|21287.57
04:49:30|21287.41
04:49:30|21286.1
04:49:31|21286.16
04:49:32|21286.02
04:49:33|21284.39
04:49:34|21286.34
04:49:35|21284.82
04:49:36|21285.07
04:49:37|21284.46
04:49:38|21283.27
04:49:39|21277.67
04:49:40|21278.48
04:49:41|21278.86
04:49:42|21277.25
04:49:44|21276.7
04:49:45|21277.18
04:49:46|21275.85
04:49:46|21275.63
04:49:48|21276.03
04:49:49|21275.64
04:49:49|21275.93
04:49:51|21280.43
04:49:52|21280.47
04:49:53|21280.79
04:49:54|21280.06
04:49:55|21279.26
04:49:57|21280.61
04:49:57|21279.94
04:49:59|21280.33
04:50:00|21279.58
04:50:01|21280.
04:50:02|21279.05
04:50:03|21280.77
04:50:04|21280.07
04:50:05|21278.65
04:50:06|21279.8
04:50:07|21279.45
04:50:09|21281.47
04:50:10|21280.65
04:50:11|21281.28
04:50:13|21280.7
04:50:13|21281.12
04:50:14|21280.33
04:50:15|21281.08
04:50:17|21280.08
04:50:19|21280.96
04:50:19|21280.18
04:50:20|21280.63
04:50:21|21280.87
04:50:22|21276.47
04:50:23|21275.63
04:50:25|21275.57
04:50:25|21274.97
04:50:27|21275.81
04:50:27|21276.84
04:50:29|21276.92
04:50:30|21276.34
04:50:31|21275.31
04:50:32|21276.98
04:50:33|21276.58
04:50:35|21276.53
04:50:36|21276.53
04:50:36|21277.06
04:50:38|21277.67
04:50:38|21276.84
04:50:39|21279.98
04:50:41|21278.78
04:50:41|21278.78
04:50:43|21278.3
04:50:44|21278.54
04:50:44|21284.58
04:50:45|21291.01
04:50:47|21291.55
04:50:47|21292.84
04:50:48|21293.02
04:50:50|21294.17
04:50:50|21293.15
04:50:51|21293.11
04:50:52|21293.05
04:50:54|21293.03
04:50:55|21293.06
04:50:55|21289.41
04:50:56|21291.52
04:50:58|21291.14
04:50:59|21292.
04:50:59|21291.75
04:51:00|21291.4
04:51:01|21291.76
04:51:03|21291.93
04:51:04|21291.21
04:51:05|21290.99
04:51:06|21291.13
04:51:07|21290.6
04:51:09|21291.22
04:51:10|21290.61
04:51:11|21284.72
04:51:11|21283.87
04:51:12|21284.03
04:51:14|21283.97
04:51:15|21290.76
04:51:16|21291.1
04:51:18|21290.79
04:51:20|21288.99
04:51:20|21289.04
04:51:21|21290.16
04:51:22|21289.16
04:51:23|21289.26
04:51:24|21289.81
04:51:25|21289.55
04:51:27|21289.8
04:51:27|21291.86
04:51:29|21291.01
04:51:30|21290.75
04:51:31|21289.89
04:51:31|21291.17
04:51:32|21290.88
04:51:34|21292.03
04:51:35|21282.85
04:51:36|21281.5
04:51:37|21281.13
04:51:37|21280.26
04:51:39|21280.74
04:51:40|21282.15
04:51:41|21276.97
04:51:43|21277.03
04:51:44|21277.92
04:51:44|21277.18
04:51:45|21278.2
04:51:46|21276.56
04:51:48|21276.41
04:51:48|21277.71
04:51:49|21276.83
04:51:51|21276.74
04:51:51|21278.22
04:51:53|21277.42
04:51:54|21275.61
04:51:55|21274.64
04:51:55|21274.6
04:51:57|21271.48
04:51:58|21272.23
04:51:59|21273.55
04:52:00|21272.61
04:52:01|21273.76
04:52:02|21275.17
04:52:03|21276.43
04:52:04|21276.28
04:52:05|21276.02
04:52:06|21276.01
04:52:07|21276.17
04:52:09|21275.96
04:52:10|21275.52
04:52:12|21281.44
04:52:13|21283.6
04:52:14|21285.
04:52:16|21282.57
04:52:16|21281.88
04:52:18|21281.6
04:52:19|21282.19
04:52:20|21283.06
04:52:21|21282.49
04:52:22|21281.41
04:52:23|21282.35
04:52:24|21282.17
04:52:26|21281.51
04:52:26|21282.2
04:52:27|21281.39
04:52:28|21281.83
04:52:29|21281.21
04:52:30|21281.87
04:52:32|21280.98
04:52:32|21280.65
04:52:34|21273.97
04:52:34|21274.65
04:52:36|21274.43
04:52:37|21274.41
04:52:38|21273.78
04:52:39|21274.2
04:52:39|21273.33
04:52:40|21273.57
04:52:41|21273.46
04:52:43|21274.36
04:52:43|21273.93
04:52:45|21274.
04:52:45|21266.58
04:52:47|21266.53
04:52:47|21267.
04:52:49|21267.66
04:52:49|21267.41
04:52:50|21267.63
04:52:52|21266.99
04:52:54|21266.27
04:52:56|21265.2
04:52:56|21267.52
04:52:57|21266.97
04:52:58|21268.62
04:52:59|21269.4
04:53:00|21269.33
04:53:02|21268.92
04:53:03|21268.09
04:53:04|21268.3
04:53:05|21268.34
04:53:06|21272.51
04:53:07|21277.05
04:53:09|21276.11
04:53:10|21275.08
04:53:10|21278.93
04:53:12|21279.19
04:53:13|21281.22
04:53:15|21279.88
04:53:16|21278.63
04:53:17|21277.51
04:53:18|21278.79
04:53:20|21278.11
04:53:20|21278.57
04:53:22|21280.03
04:53:23|21280.46
04:53:24|21280.34
04:53:26|21280.07
04:53:27|21280.08
04:53:28|21277.72
04:53:29|21277.43
04:53:30|21277.
04:53:31|21277.13
04:53:32|21276.47
04:53:33|21278.81
04:53:34|21279.36
04:53:36|21280.3
04:53:36|21277.35
04:53:37|21277.99
04:53:39|21277.35
04:53:40|21276.94
04:53:41|21277.56
04:53:42|21277.42
04:53:43|21277.22
04:53:44|21277.93
04:53:46|21279.89
04:53:47|21280.18
04:53:48|21278.34
04:53:48|21278.82
04:53:49|21278.81
04:53:51|21278.38
04:53:52|21278.82
04:53:53|21280.24
04:53:54|21279.46
04:53:55|21281.79
04:53:56|21281.41
04:53:57|21282.04
04:53:58|21282.78
04:53:59|21283.26
04:54:00|21281.99
04:54:01|21283.91
04:54:02|21284.91
04:54:03|21283.87
04:54:04|21283.45
04:54:05|21284.18
04:54:06|21284.16
04:54:07|21283.49
04:54:08|21284.13
04:54:09|21284.19
04:54:11|21285.66
04:54:12|21285.95
04:54:14|21285.37
04:54:15|21285.56
04:54:17|21283.
04:54:18|21283.42
04:54:20|21282.
04:54:20|21281.24
04:54:21|21280.75
04:54:22|21281.66
04:54:23|21283.52
04:54:24|21280.9
04:54:25|21282.42
04:54:26|21281.82
04:54:27|21281.06
04:54:29|21282.42
04:54:30|21281.58
04:54:30|21282.18
04:54:32|21280.93
04:54:33|21281.1
04:54:33|21280.82
04:54:35|21280.81
04:54:35|21281.45
04:54:37|21280.66
04:54:37|21282.37
04:54:39|21282.7
04:54:40|21279.2
04:54:40|21276.84
04:54:43|21276.31
04:54:43|21277.65
04:54:44|21276.52
04:54:45|21275.54
04:54:46|21277.51
04:54:47|21275.
04:54:48|21275.73
04:54:49|21276.2
04:54:51|21275.47
04:54:51|21276.45
04:54:52|21276.4
04:54:53|21276.23
04:54:54|21276.59
04:54:55|21276.07
04:54:56|21277.01
04:54:57|21278.99
04:54:58|21278.07
04:54:59|21277.88
04:55:00|21282.85
04:55:02|21284.17
04:55:02|21284.02
04:55:03|21283.25
04:55:04|21283.04
04:55:05|21283.62
04:55:06|21282.46
04:55:08|21283.13
04:55:10|21283.78
04:55:11|21283.65
04:55:12|21283.55
04:55:13|21282.67
04:55:14|21283.22
04:55:15|21283.48
04:55:16|21283.01
04:55:17|21284.04
04:55:18|21284.13
04:55:19|21283.37
04:55:20|21283.8
04:55:21|21283.74
04:55:23|21284.55
04:55:23|21284.36
04:55:25|21284.11
04:55:27|21276.55
04:55:27|21276.26
04:55:29|21276.08
04:55:31|21276.67
04:55:31|21276.92
04:55:32|21276.81
04:55:34|21276.78
04:55:34|21276.59
04:55:35|21277.44
04:55:36|21277.92
04:55:37|21277.11
04:55:38|21277.33
04:55:39|21277.89
04:55:40|21277.4
04:55:41|21276.83
04:55:43|21276.66
04:55:43|21276.21
04:55:45|21276.37
04:55:46|21276.08
04:55:47|21276.63
04:55:48|21275.87
04:55:49|21275.
04:55:50|21274.09
04:55:51|21275.19
04:55:52|21274.48
04:55:53|21274.86
04:55:54|21273.58
04:55:55|21275.6
04:55:56|21274.55
04:55:57|21274.43
04:55:58|21275.17
04:55:59|21276.46
04:56:00|21274.67
04:56:02|21274.97
04:56:02|21275.25
04:56:03|21274.55
04:56:05|21274.19
04:56:06|21274.75
04:56:07|21274.19
04:56:08|21275.33
04:56:10|21273.71
04:56:10|21272.32
04:56:11|21273.53
04:56:12|21272.36
04:56:14|21279.89
04:56:16|21281.35
04:56:16|21280.48
04:56:17|21281.44
04:56:18|21282.78
04:56:19|21282.99
04:56:20|21281.66
04:56:21|21282.12
04:56:22|21281.25
04:56:23|21281.4
04:56:24|21281.83
04:56:25|21282.22
04:56:27|21282.3
04:56:27|21282.87
04:56:28|21282.07
04:56:30|21282.32
04:56:31|21281.42
04:56:32|21281.55
04:56:33|21281.24
04:56:34|21278.06
04:56:35|21277.6
04:56:36|21277.76
04:56:37|21278.42
04:56:38|21278.4
04:56:39|21278.48
04:56:40|21277.83
04:56:41|21279.38
04:56:41|21279.04
04:56:43|21278.4
04:56:44|21278.89
04:56:44|21281.
04:56:46|21279.66
04:56:46|21279.06
04:56:49|21280.64
04:56:49|21280.89
04:56:50|21280.81
04:56:52|21287.11
04:56:52|21288.84
04:56:53|21287.56
04:56:55|21288.23
04:56:56|21287.59
04:56:57|21285.89
04:56:58|21288.04
04:56:58|21287.38
04:57:00|21288.27
04:57:01|21288.27
04:57:02|21288.03
04:57:04|21287.96
04:57:05|21288.32
04:57:07|21287.2
04:57:08|21288.05
04:57:09|21289.62
04:57:10|21288.48
04:57:12|21288.18
04:57:13|21288.81
04:57:13|21288.84
04:57:15|21288.79
04:57:17|21288.05
04:57:18|21288.9
04:57:20|21288.91
04:57:21|21288.97
04:57:22|21289.08
04:57:23|21289.24
04:57:24|21288.98
04:57:25|21289.03
04:57:26|21288.88
04:57:27|21288.05
04:57:28|21288.07
04:57:29|21288.25
04:57:30|21288.91
04:57:32|21285.55
04:57:33|21285.69
04:57:34|21285.82
04:57:35|21285.07
04:57:35|21285.39
04:57:37|21285.39
04:57:38|21284.94
04:57:39|21285.24
04:57:40|21284.65
04:57:42|21285.41
04:57:42|21285.03
04:57:44|21286.7
04:57:44|21285.72
04:57:46|21286.68
04:57:46|21285.99
04:57:47|21287.72
04:57:48|21286.69
04:57:50|21287.18
04:57:50|21286.59
04:57:51|21286.8
04:57:53|21286.28
04:57:53|21287.42
04:57:54|21287.47
04:57:55|21286.96
04:57:56|21286.27
04:57:57|21287.13
04:57:59|21290.2
04:58:00|21291.14
04:58:01|21290.35
04:58:02|21288.42
04:58:03|21288.85
04:58:04|21288.54
04:58:05|21290.59
04:58:06|21288.42
04:58:08|21287.25
04:58:08|21287.48
04:58:09|21286.26
04:58:11|21286.55
04:58:13|21288.25
04:58:14|21287.6
04:58:15|21286.93
04:58:16|21289.44
04:58:17|21289.28
04:58:19|21290.4
04:58:20|21290.29
04:58:21|21290.08
04:58:23|21290.83
04:58:23|21290.1
04:58:24|21290.64
04:58:25|21289.95
04:58:26|21291.17
04:58:27|21292.86
04:58:28|21292.13
04:58:30|21291.58
04:58:31|21290.19
04:58:32|21290.04
04:58:33|21293.14
04:58:34|21291.65
04:58:35|21290.2
04:58:36|21291.75
04:58:37|21292.35
04:58:38|21292.
04:58:38|21292.01
04:58:40|21290.84
04:58:40|21288.08
04:58:42|21287.65
04:58:43|21287.45
04:58:44|21287.26
04:58:44|21288.32
04:58:46|21289.24
04:58:48|21289.71
04:58:48|21291.1
04:58:49|21289.84
04:58:50|21289.09
04:58:51|21289.89
04:58:52|21290.83
04:58:53|21290.31
04:58:54|21289.88
04:58:55|21290.88
04:58:56|21292.82
04:58:57|21295.71
04:58:59|21295.37
04:58:59|21295.53
04:59:00|21294.85
04:59:01|21293.87
04:59:03|21291.91
04:59:03|21291.95
04:59:05|21292.41
04:59:05|21292.39
04:59:07|21291.95
04:59:08|21292.62
04:59:08|21291.52
04:59:10|21292.48
04:59:12|21287.51
04:59:12|21288.02
04:59:14|21287.77
04:59:16|21288.
04:59:17|21288.4
04:59:18|21288.53
04:59:19|21288.8
04:59:20|21289.41
04:59:21|21287.09
04:59:22|21287.33
04:59:23|21286.46
04:59:24|21285.72
04:59:25|21288.89
04:59:26|21288.11
04:59:27|21287.49
04:59:28|21287.72
04:59:29|21287.8
04:59:30|21288.13
04:59:31|21287.6
04:59:32|21287.59
04:59:33|21288.16
04:59:34|21287.35
04:59:36|21286.56
04:59:36|21286.66
04:59:37|21286.55
04:59:40|21286.64
04:59:41|21288.31
04:59:42|21286.59
04:59:43|21286.62
04:59:44|21286.93
04:59:45|21288.19
04:59:45|21287.84
04:59:47|21287.65
04:59:48|21288.06
04:59:49|21287.76
04:59:50|21287.73
04:59:52|21287.29
04:59:52|21287.53
04:59:53|21287.5
04:59:54|21289.89
04:59:56|21267.45
04:59:57|21268.41
04:59:58|21267.46
04:59:59|21264.44
05:00:00|21271.56
05:00:00|21263.54
05:00:02|21265.31
05:00:03|21267.65
05:00:04|21264.85
05:00:06|21265.31
05:00:07|21263.24
05:00:08|21263.9
05:00:09|21264.95
05:00:11|21265.09
05:00:12|21263.11
05:00:14|21264.45
05:00:15|21265.35
05:00:16|21263.38
05:00:18|21258.86
05:00:19|21263.34
05:00:19|21260.91
05:00:21|21261.
05:00:22|21260.99
05:00:22|21259.73
05:00:24|21261.13
05:00:25|21260.72
05:00:26|21259.54
05:00:27|21259.01
05:00:28|21259.72
05:00:29|21260.27
05:00:30|21260.38
05:00:31|21260.03
05:00:32|21260.69
05:00:33|21265.99
05:00:34|21265.72
05:00:35|21266.63
05:00:36|21262.46
05:00:37|21261.6
05:00:38|21263.18
05:00:39|21258.94
05:00:40|21260.63
05:00:42|21258.02
05:00:42|21257.87
05:00:44|21258.29
05:00:45|21260.58
05:00:46|21259.43
05:00:47|21259.41
05:00:48|21260.55
05:00:48|21259.26
05:00:49|21259.7
05:00:51|21259.11
05:00:52|21259.13
05:00:53|21258.48
05:00:53|21257.79
05:00:55|21257.22
05:00:56|21258.84
05:00:57|21259.63
05:00:58|21258.31
05:00:59|21258.34
05:01:00|21257.8
05:01:01|21259.5
05:01:02|21258.75
05:01:03|21259.61
05:01:04|21259.89
05:01:05|21260.61
05:01:06|21259.34
05:01:07|21258.3
05:01:07|21258.27
05:01:09|21258.2
05:01:09|21256.9
05:01:11|21259.69
05:01:12|21258.02
05:01:13|21258.54
05:01:14|21260.74
05:01:14|21258.76
05:01:16|21260.34
05:01:17|21260.17
05:01:18|21259.04
05:01:19|21260.23
05:01:20|21261.16
05:01:21|21261.68
05:01:23|21261.18
05:01:24|21260.84
05:01:25|21260.32
05:01:26|21261.91
05:01:27|21260.58
05:01:29|21260.64
05:01:30|21261.03
05:01:30|21261.06
05:01:32|21261.34
05:01:33|21261.11
05:01:34|21260.35
05:01:35|21262.08
05:01:36|21261.
05:01:37|21262.46
05:01:38|21262.18
05:01:39|21262.41
05:01:40|21261.63
05:01:41|21263.43
05:01:42|21263.02
05:01:43|21260.59
05:01:45|21260.83
05:01:45|21260.12
05:01:47|21260.45
05:01:47|21261.52
05:01:49|21262.08
05:01:49|21261.2
05:01:50|21261.17
05:01:52|21260.96
05:01:53|21260.7
05:01:53|21260.57
05:01:55|21261.84
05:01:56|21262.01
05:01:56|21262.28
05:01:57|21264.34
05:01:58|21263.76
05:02:00|21263.56
05:02:00|21264.08
05:02:02|21261.9
05:02:03|21261.88
05:02:03|21262.05
05:02:05|21262.77
05:02:06|21263.68
05:02:07|21268.42
05:02:07|21268.91
05:02:09|21268.2
05:02:10|21269.82
05:02:11|21269.77
05:02:13|21273.39
05:02:14|21274.04
05:02:16|21273.42
05:02:18|21272.85
05:02:18|21272.77
05:02:19|21273.26
05:02:21|21273.01
05:02:22|21275.34
05:02:22|21273.46
05:02:24|21273.74
05:02:25|21274.2
05:02:26|21273.58
05:02:27|21275.51
05:02:28|21275.4
05:02:29|21274.09
05:02:30|21272.22
05:02:31|21274.14
05:02:32|21274.13
05:02:33|21274.09
05:02:34|21274.71
05:02:35|21274.96
05:02:36|21274.31
05:02:37|21275.02
05:02:38|21274.67
05:02:39|21274.67
05:02:40|21275.14
05:02:41|21273.91
05:02:42|21272.63
05:02:44|21272.39
05:02:45|21277.85
05:02:46|21277.47
05:02:48|21279.38
05:02:48|21277.43
05:02:49|21277.42
05:02:51|21273.95
05:02:52|21280.
05:02:52|21278.29
05:02:54|21278.51
05:02:55|21277.7
05:02:56|21278.32
05:02:57|21276.12
05:02:58|21276.42
05:02:59|21276.43
05:03:00|21276.53
05:03:01|21278.46
05:03:03|21278.21
05:03:04|21277.88
05:03:05|21278.46
05:03:05|21278.16
05:03:06|21278.07
05:03:08|21279.09
05:03:08|21278.61
05:03:09|21277.22
05:03:10|21276.2
05:03:12|21277.64
05:03:13|21280.12
05:03:15|21282.22
05:03:16|21282.18
05:03:17|21281.72
05:03:17|21281.24
05:03:19|21280.63
05:03:19|21280.31
05:03:20|21281.63
05:03:22|21282.39
05:03:23|21282.12
05:03:24|21282.33
05:03:25|21282.49
05:03:26|21281.69
05:03:27|21282.47
05:03:28|21285.79
05:03:29|21286.79
05:03:30|21287.09
05:03:31|21287.15
05:03:32|21287.12
05:03:33|21287.24
05:03:34|21285.76
05:03:35|21286.92
05:03:36|21286.92
05:03:37|21286.88
05:03:38|21284.31
05:03:39|21283.49
05:03:40|21284.36
05:03:41|21283.96
05:03:42|21285.9
05:03:43|21283.74
05:03:44|21282.
05:03:45|21282.38
05:03:46|21282.66
05:03:47|21283.64
05:03:48|21284.17
05:03:49|21283.21
05:03:50|21283.06
05:03:51|21283.85
05:03:52|21283.85
05:03:53|21283.92
05:03:54|21283.43
05:03:55|21284.18
05:03:56|21282.81
05:03:57|21283.6
05:03:58|21281.93
05:03:59|21283.06
05:04:00|21282.3
05:04:01|21282.57
05:04:03|21282.93
05:04:04|21282.68
05:04:04|21282.97
05:04:06|21284.4
05:04:06|21283.51
05:04:08|21283.4
05:04:08|21282.51
05:04:10|21283.21
05:04:11|21282.66
05:04:13|21282.72
05:04:13|21282.42
05:04:15|21282.95
05:04:17|21282.04
05:04:17|21282.62
05:04:19|21280.66
05:04:20|21282.22
05:04:21|21282.09
05:04:23|21281.18
05:04:24|21281.25
05:04:26|21281.14
05:04:27|21281.66
05:04:28|21276.7
05:04:28|21275.86
05:04:29|21275.68
05:04:31|21276.47
05:04:32|21276.52
05:04:33|21277.39
05:04:34|21276.51
05:04:35|21276.56
05:04:36|21274.03
05:04:37|21276.89
05:04:38|21276.88
05:04:40|21276.99
05:04:41|21276.21
05:04:41|21276.75
05:04:43|21275.18
05:04:44|21275.17
05:04:45|21275.8
05:04:46|21277.85
05:04:47|21277.82
05:04:49|21274.64
05:04:50|21273.44
05:04:51|21276.27
05:04:52|21275.09
05:04:53|21275.32
05:04:55|21276.58
05:04:56|21275.51
05:04:57|21276.37
05:04:58|21275.7
05:04:58|21275.79
05:05:00|21276.37
05:05:01|21274.9
05:05:02|21275.1
05:05:04|21270.32
05:05:04|21270.15
05:05:05|21269.78
05:05:06|21269.16
05:05:08|21267.85
05:05:08|21267.94
05:05:11|21270.1
05:05:12|21268.36
05:05:13|21270.54
05:05:14|21270.62
05:05:15|21272.63
05:05:16|21275.75
05:05:17|21274.78
05:05:18|21276.58
05:05:20|21275.15
05:05:22|21274.45
05:05:22|21273.52
05:05:24|21272.63
05:05:25|21273.99
05:05:27|21274.32
05:05:27|21275.54
05:05:28|21275.56
05:05:29|21274.52
05:05:30|21274.76
05:05:31|21274.79
05:05:32|21274.31
05:05:33|21273.39
05:05:34|21272.64
05:05:35|21273.53
05:05:36|21272.93
05:05:37|21271.36
05:05:38|21271.35
05:05:39|21270.86
05:05:40|21270.34
05:05:41|21271.02
05:05:42|21271.57
05:05:43|21272.47
05:05:44|21271.12
05:05:45|21271.12
05:05:46|21270.88
05:05:47|21272.94
05:05:48|21273.32
05:05:49|21273.68
05:05:50|21272.89
05:05:51|21272.47
05:05:52|21272.65
05:05:53|21271.45
05:05:54|21272.66
05:05:55|21272.65
05:05:56|21271.98
05:05:58|21272.85
05:05:58|21271.95
05:05:59|21272.04
05:06:00|21270.41
05:06:01|21270.12
05:06:02|21271.19
05:06:03|21271.72
05:06:04|21271.67
05:06:05|21270.89
05:06:06|21271.68
05:06:07|21273.03
05:06:08|21273.06
05:06:09|21273.82
05:06:10|21272.74
05:06:12|21273.46
05:06:14|21270.6
05:06:20|21271.78
05:06:22|21266.09
05:06:23|21265.2
05:06:24|21264.96
05:06:25|21266.25
05:06:27|21265.27
05:06:27|21267.33
05:06:28|21268.84
05:06:30|21268.18
05:06:31|21267.12
05:06:32|21264.29
05:06:33|21263.81
05:06:34|21263.41
05:06:35|21262.86
05:06:36|21263.33
05:06:37|21262.15
05:06:38|21260.34
05:06:39|21260.94
05:06:40|21256.04
05:06:41|21257.77
05:06:42|21256.73
05:06:43|21257.8
05:06:44|21266.22
05:06:45|21264.2
05:06:46|21261.78
05:06:47|21258.82
05:06:48|21259.41
05:06:49|21258.85
05:06:50|21262.54
05:06:51|21257.92
05:06:52|21257.02
05:06:53|21256.5
05:06:54|21258.01
05:06:55|21257.16
05:06:56|21260.7
05:06:57|21259.77
05:06:58|21262.15
05:06:59|21260.34
05:07:00|21261.29
05:07:01|21260.48
05:07:02|21258.7
05:07:03|21258.83
05:07:04|21260.79
05:07:05|21261.31
05:07:06|21260.11
05:07:07|21263.11
05:07:08|21261.45
05:07:10|21261.55
05:07:11|21258.37
05:07:13|21260.56
05:07:14|21259.5
05:07:15|21257.91
05:07:17|21258.58
05:07:18|21259.43
05:07:19|21258.3
05:07:21|21260.19
05:07:22|21256.57
05:07:23|21258.21
05:07:24|21259.17
05:07:25|21260.06
05:07:26|21258.39
05:07:27|21255.66
05:07:28|21255.15
05:07:29|21255.06
05:07:30|21255.25
05:07:31|21256.52
05:07:32|21255.38
05:07:33|21257.05
05:07:34|21256.02
05:07:36|21255.73
05:07:37|21256.04
05:07:38|21256.62
05:07:39|21257.69
05:07:40|21259.12
05:07:42|21255.05
05:07:42|21257.11
05:07:43|21259.01
05:07:44|21258.53
05:07:45|21258.5
05:07:47|21256.5
05:07:48|21257.04
05:07:49|21256.45
05:07:50|21256.87
05:07:51|21255.79
05:07:52|21256.39
05:07:53|21256.71
05:07:54|21256.73
05:07:56|21256.14
05:07:58|21254.4
05:07:58|21255.6
05:07:59|21254.92
05:08:01|21254.06
05:08:03|21263.85
05:08:04|21264.72
05:08:05|21266.43
05:08:06|21266.56
05:08:07|21265.94
05:08:08|21265.43
05:08:09|21264.34
05:08:10|21265.9
05:08:11|21265.38
05:08:12|21265.56
05:08:12|21264.45
05:08:14|21265.05
05:08:15|21265.14
05:08:16|21265.27
05:08:17|21264.72
05:08:18|21263.98
05:08:19|21265.12
05:08:20|21262.77
05:08:21|21264.22
05:08:22|21264.1
05:08:23|21262.66
05:08:24|21262.51
05:08:25|21262.97
05:08:26|21262.6
05:08:27|21257.99
05:08:28|21260.95
05:08:29|21259.1
05:08:31|21258.45
05:08:31|21256.6
05:08:33|21255.67
05:08:33|21256.29
05:08:34|21253.31
05:08:36|21252.13
05:08:37|21248.05
05:08:38|21246.65
05:08:39|21247.04
05:08:40|21251.54
05:08:41|21251.78
05:08:42|21255.26
05:08:43|21255.46
05:08:44|21255.25
05:08:45|21254.11
05:08:46|21254.92
05:08:47|21253.33
05:08:48|21254.14
05:08:49|21254.62
05:08:50|21256.56
05:08:51|21255.41
05:08:52|21254.69
05:08:53|21253.16
05:08:54|21254.13
05:08:56|21254.36
05:08:57|21252.24
05:08:59|21251.36
05:09:00|21250.6
05:09:01|21249.66
05:09:02|21250.81
05:09:03|21249.45
05:09:04|21249.95
05:09:05|21255.91
05:09:06|21253.51
05:09:07|21252.07
05:09:08|21252.82
05:09:09|21253.52
05:09:10|21255.6
05:09:11|21254.43
05:09:12|21253.24
05:09:14|21250.25
05:09:14|21250.8
05:09:16|21254.81
05:09:18|21254.22
05:09:18|21253.55
05:09:20|21254.24
05:09:21|21252.92
05:09:22|21252.28
05:09:24|21253.24
05:09:24|21253.75
05:09:25|21254.84
05:09:26|21255.22
05:09:28|21255.48
05:09:28|21253.07
05:09:31|21254.58
05:09:31|21254.52
05:09:32|21254.43
05:09:33|21253.75
05:09:34|21252.48
05:09:37|21252.42
05:09:37|21251.99
05:09:38|21252.
05:09:39|21252.58
05:09:40|21252.23
05:09:41|21253.54
05:09:42|21253.15
05:09:43|21254.19
05:09:44|21254.25
05:09:45|21254.89
05:09:46|21253.36
05:09:47|21253.33
05:09:48|21253.27
05:09:49|21248.33
05:09:50|21248.66
05:09:51|21248.77
05:09:52|21246.18
05:09:53|21246.
05:09:54|21245.25
05:09:55|21245.79
05:09:56|21246.76
05:09:57|21246.44
05:09:58|21244.82
05:09:59|21247.35
05:10:00|21246.9
05:10:01|21247.81
05:10:02|21248.65
05:10:03|21247.62
05:10:04|21248.78
05:10:06|21247.68
05:10:07|21248.46
05:10:08|21249.19
05:10:09|21249.03
05:10:10|21249.25
05:10:11|21247.32
05:10:12|21248.13
05:10:13|21247.53
05:10:15|21246.77
05:10:16|21251.2
05:10:18|21250.46
05:10:19|21249.13
05:10:21|21249.18
05:10:22|21248.26
05:10:22|21248.16
05:10:24|21250.07
05:10:26|21251.82
05:10:26|21251.16
05:10:28|21254.79
05:10:28|21254.68
05:10:30|21254.95
05:10:30|21252.4
05:10:32|21253.5
05:10:33|21254.
05:10:34|21255.45
05:10:34|21257.54
05:10:35|21254.66
05:10:36|21256.46
05:10:37|21253.61
05:10:38|21254.92
05:10:39|21255.94
05:10:40|21254.61
05:10:42|21256.16
05:10:42|21255.82
05:10:44|21255.5
05:10:45|21255.17
05:10:46|21253.57
05:10:47|21254.55
05:10:48|21252.57
05:10:49|21254.28
05:10:50|21257.78
05:10:51|21254.69
05:10:52|21253.91
05:10:53|21255.97
05:10:54|21256.96
05:10:55|21255.35
05:10:56|21255.09
05:10:57|21255.75
05:10:58|21255.27
05:10:59|21255.03
05:11:00|21256.1
05:11:01|21256.09
05:11:02|21255.62
05:11:03|21255.84
05:11:04|21256.92
05:11:05|21256.81
05:11:06|21255.14
05:11:07|21254.75
05:11:09|21254.44
05:11:09|21254.11
05:11:10|21255.06
05:11:11|21253.94
05:11:12|21253.61
05:11:14|21252.96
05:11:15|21253.6
05:11:15|21251.45
05:11:16|21252.1
05:11:18|21252.24
05:11:20|21252.56
05:11:21|21255.43
05:11:23|21256.27
05:11:23|21255.01
05:11:25|21255.48
05:11:27|21254.28
05:11:28|21252.96
05:11:30|21253.25
05:11:31|21254.47
05:11:31|21255.82
05:11:32|21254.58
05:11:33|21255.51
05:11:35|21255.72
05:11:35|21256.21
05:11:36|21255.34
05:11:37|21255.29
05:11:39|21254.6
05:11:41|21256.32
05:11:41|21254.7
05:11:42|21254.59
05:11:43|21254.59
05:11:44|21254.51
05:11:45|21255.4
05:11:46|21254.7
05:11:47|21255.41
05:11:48|21257.47
05:11:49|21258.74
05:11:50|21257.28
05:11:51|21258.29
05:11:52|21262.86
05:11:53|21262.6
05:11:54|21262.81
05:11:55|21264.99
05:11:56|21264.31
05:11:57|21264.3
05:11:58|21264.34
05:12:00|21265.31
05:12:01|21266.11
05:12:02|21264.72
05:12:03|21264.72
05:12:04|21264.17
05:12:06|21261.01
05:12:07|21261.74
05:12:07|21263.04
05:12:08|21262.86
05:12:10|21261.8
05:12:11|21261.4
05:12:12|21261.45
05:12:14|21265.17
05:12:14|21265.63
05:12:16|21265.9
05:12:17|21266.6
05:12:18|21266.74
05:12:19|21265.91
05:12:21|21266.48
05:12:22|21266.56
05:12:23|21267.03
05:12:24|21266.24
05:12:26|21267.03
05:12:26|21267.
05:12:27|21265.7
05:12:29|21265.39
05:12:30|21266.67
05:12:31|21265.36
05:12:32|21266.73
05:12:33|21266.09
05:12:34|21265.78
05:12:34|21265.28
05:12:36|21265.21
05:12:36|21262.86
05:12:38|21263.47
05:12:39|21263.39
05:12:39|21263.31
05:12:41|21261.49
05:12:42|21261.8
05:12:43|21262.9
05:12:44|21262.55
05:12:45|21260.72
05:12:46|21262.28
05:12:47|21262.59
05:12:48|21264.07
05:12:49|21262.58
05:12:50|21262.38
05:12:51|21264.16
05:12:53|21264.41
05:12:54|21264.42
05:12:55|21264.88
05:12:56|21264.1
05:12:57|21263.75
05:12:58|21263.85
05:12:59|21263.86
05:13:00|21263.08
05:13:01|21264.44
05:13:02|21263.47
05:13:04|21263.79
05:13:04|21264.14
05:13:05|21264.16
05:13:06|21264.94
05:13:07|21263.91
05:13:08|21263.2
05:13:09|21263.9
05:13:10|21264.02
05:13:11|21264.44
05:13:12|21265.54
05:13:14|21264.41
05:13:16|21265.52
05:13:16|21264.4
05:13:17|21263.86
05:13:18|21268.26
05:13:20|21269.43
05:13:22|21266.91
05:13:23|21266.87
05:13:23|21267.66
05:13:24|21268.18
05:13:26|21268.42
05:13:27|21265.22
05:13:27|21266.4
05:13:28|21267.07
05:13:30|21269.47
05:13:30|21269.42
05:13:32|21268.34
05:13:33|21268.86
05:13:34|21270.12
05:13:35|21269.36
05:13:37|21267.22
05:13:37|21265.22
05:13:38|21265.75
05:13:39|21266.19
05:13:40|21266.64
05:13:41|21266.99
05:13:42|21269.04
05:13:43|21268.69
05:13:46|21268.2
05:13:46|21268.43
05:13:47|21269.95
05:13:48|21269.37
05:13:49|21269.94
05:13:50|21269.01
05:13:52|21269.58
05:13:53|21269.71
05:13:54|21270.61
05:13:55|21270.61
05:13:56|21270.3
05:13:57|21269.45
05:13:58|21270.79
05:13:59|21270.14
05:13:59|21269.6
05:14:00|21270.11
05:14:02|21272.18
05:14:03|21270.41
05:14:03|21271.26
05:14:05|21272.09
05:14:06|21271.56
05:14:06|21271.22
05:14:08|21271.12
05:14:09|21273.12
05:14:10|21273.28
05:14:12|21273.71
05:14:13|21275.06
05:14:15|21273.41
05:14:15|21274.15
05:14:17|21273.56
05:14:19|21274.75
05:14:20|21274.53
05:14:21|21275.16
05:14:22|21275.14
05:14:23|21271.19
05:14:24|21271.53
05:14:25|21271.6
05:14:26|21272.28
05:14:28|21271.78
05:14:30|21271.67
05:14:30|21270.13
05:14:31|21271.2
05:14:33|21270.04
05:14:35|21266.81
05:14:36|21265.37
05:14:37|21266.34
05:14:38|21265.47
05:14:40|21265.44
05:14:40|21265.59
05:14:43|21266.18
05:14:43|21266.89
05:14:45|21265.89
05:14:46|21266.81
05:14:47|21266.87
05:14:48|21268.08
05:14:49|21267.94
05:14:50|21268.49
05:14:51|21268.83
05:14:52|21270.31
05:14:53|21269.47
05:14:54|21269.2
05:14:55|21269.43
05:14:56|21269.43
05:14:57|21268.88
05:14:58|21269.46
05:14:59|21268.32
05:15:00|21269.17
05:15:01|21266.95
05:15:03|21266.59
05:15:03|21267.63
05:15:04|21267.34
05:15:05|21266.92
05:15:06|21266.9
05:15:07|21265.24
05:15:08|21266.38
05:15:09|21267.41
05:15:10|21268.
05:15:11|21267.77
05:15:12|21267.68
05:15:13|21267.86
05:15:14|21267.97
05:15:16|21266.8
05:15:17|21266.81
05:15:18|21265.45
05:15:19|21265.87
05:15:20|21265.91
05:15:21|21267.
05:15:23|21270.4
05:15:23|21269.18
05:15:24|21268.93
05:15:25|21268.69
05:15:26|21266.99
05:15:28|21269.91
05:15:28|21269.
05:15:30|21267.66
05:15:30|21267.7
05:15:31|21268.44
05:15:33|21268.4
05:15:34|21268.1
05:15:35|21268.49
05:15:36|21270.02
05:15:36|21270.45
05:15:38|21269.98
05:15:39|21268.97
05:15:40|21269.44
05:15:41|21270.42
05:15:42|21270.36
05:15:43|21269.47
05:15:44|21269.01
05:15:44|21269.99
05:15:46|21269.56
05:15:47|21269.52
05:15:48|21269.31
05:15:49|21270.12
05:15:49|21269.33
05:15:51|21269.34
05:15:52|21270.59
05:15:53|21269.92
05:15:54|21267.44
05:15:55|21267.04
05:15:56|21268.25
05:15:57|21268.82
05:15:57|21268.22
05:15:59|21268.05
05:16:00|21267.53
05:16:01|21267.83
05:16:02|21266.52
05:16:03|21267.27
05:16:04|21267.85
05:16:05|21268.27
05:16:07|21268.26
05:16:07|21267.69
05:16:11|21267.78
05:16:12|21263.55
05:16:13|21263.02
05:16:14|21264.2
05:16:15|21264.71
05:16:16|21264.43
05:16:18|21264.85
05:16:19|21263.33
05:16:21|21263.02
05:16:21|21263.76
05:16:23|21264.62
05:16:23|21264.95
05:16:24|21264.42
05:16:25|21264.31
05:16:27|21259.35
05:16:28|21256.98
05:16:29|21256.48
05:16:30|21256.42
05:16:31|21258.03
05:16:32|21258.03
05:16:33|21258.28
05:16:34|21258.7
05:16:35|21259.57
05:16:37|21259.46
05:16:37|21258.91
05:16:39|21258.66
05:16:39|21259.4
05:16:40|21259.38
05:16:42|21259.72
05:16:42|21260.53
05:16:44|21260.6
05:16:45|21258.82
05:16:46|21258.23
05:16:47|21257.73
05:16:48|21257.51
05:16:49|21257.38
05:16:50|21258.53
05:16:51|21258.34
05:16:52|21263.01
05:16:53|21264.03
05:16:54|21263.81
05:16:55|21263.83
05:16:56|21264.
05:16:57|21262.29
05:16:58|21263.2
05:16:59|21262.95
05:17:00|21259.04
05:17:01|21261.38
05:17:02|21256.91
05:17:03|21254.98
05:17:04|21253.31
05:17:06|21254.64
05:17:06|21255.11
05:17:07|21256.81
05:17:08|21256.36
05:17:09|21256.47
05:17:10|21256.22
05:17:11|21256.46
05:17:12|21255.94
05:17:13|21256.46
05:17:14|21257.05
05:17:16|21256.46
05:17:17|21255.07
05:17:18|21255.1
05:17:19|21257.19
05:17:20|21255.5
05:17:21|21255.44
05:17:22|21254.37
05:17:24|21256.75
05:17:25|21254.85
05:17:26|21254.02
05:17:27|21255.27
05:17:28|21255.83
05:17:29|21256.4
05:17:30|21255.83
05:17:31|21257.05
05:17:32|21256.88
05:17:33|21259.09
05:17:34|21259.63
05:17:35|21259.07
05:17:36|21257.64
05:17:38|21259.39
05:17:39|21258.43
05:17:40|21257.02
05:17:41|21257.64
05:17:42|21257.91
05:17:43|21257.01
05:17:44|21255.06
05:17:45|21254.08
05:17:46|21250.68
05:17:47|21250.6
05:17:48|21250.07
05:17:49|21246.34
05:17:51|21245.06
05:17:52|21247.59
05:17:53|21246.2
05:17:54|21246.65
05:17:55|21245.72
05:17:55|21244.54
05:17:56|21245.82
05:17:57|21246.05
05:17:59|21249.37
05:17:59|21247.23
05:18:00|21248.33
05:18:03|21246.46
05:18:03|21247.4
05:18:04|21247.81
05:18:05|21236.67
05:18:06|21236.63
05:18:07|21231.84
05:18:08|21235.22
05:18:09|21235.97
05:18:11|21236.96
05:18:11|21239.49
05:18:12|21239.35
05:18:13|21239.02
05:18:15|21236.25
05:18:17|21236.07
05:18:18|21234.03
05:18:20|21235.59
05:18:21|21234.77
05:18:22|21233.11
05:18:23|21234.58
05:18:24|21233.74
05:18:25|21234.23
05:18:27|21237.54
05:18:28|21238.16
05:18:29|21239.37
05:18:30|21239.25
05:18:31|21237.9
05:18:33|21237.33
05:18:34|21234.7
05:18:34|21235.49
05:18:35|21235.37
05:18:36|21233.9
05:18:37|21233.39
05:18:38|21232.14
05:18:39|21234.
05:18:40|21233.83
05:18:41|21230.27
05:18:42|21227.76
05:18:44|21228.14
05:18:44|21226.58
05:18:45|21229.37
05:18:46|21229.68
05:18:47|21233.11
05:18:49|21231.04
05:18:50|21230.81
05:18:51|21230.5
05:18:52|21230.67
05:18:53|21230.06
05:18:54|21230.38
05:18:55|21231.88
05:18:56|21231.23
05:18:57|21231.42
05:18:58|21220.01
05:18:59|21219.59
05:19:00|21216.57
05:19:00|21220.9
05:19:01|21219.98
05:19:03|21217.98
05:19:04|21219.17
05:19:05|21217.87
05:19:07|21217.93
05:19:07|21217.24
05:19:08|21218.08
05:19:09|21218.04
05:19:11|21217.11
05:19:12|21217.28
05:19:13|21218.72
05:19:14|21218.28
05:19:15|21216.62
05:19:16|21217.84
05:19:17|21216.83
05:19:19|21214.09
05:19:19|21213.83
05:19:21|21206.64
05:19:22|21209.7
05:19:24|21206.44
05:19:24|21206.66
05:19:26|21195.
05:19:27|21198.06
05:19:28|21196.28
05:19:29|21201.3
05:19:30|21205.54
05:19:31|21206.93
05:19:32|21202.95
05:19:33|21201.83
05:19:34|21203.23
05:19:35|21201.61
05:19:37|21195.99
05:19:38|21197.77
05:19:38|21199.98
05:19:40|21200.43
05:19:41|21198.68
05:19:42|21198.92
05:19:43|21200.65
05:19:44|21199.79
05:19:45|21201.25
05:19:46|21201.31
05:19:48|21202.42
05:19:49|21201.69
05:19:49|21202.55
05:19:51|21202.16
05:19:52|21196.14
05:19:53|21197.66
05:19:54|21197.85
05:19:55|21197.36
05:19:57|21199.15
05:19:57|21197.85
05:19:58|21198.78
05:19:59|21199.1
05:20:01|21200.52
05:20:02|21205.3
05:20:03|21206.06
05:20:04|21200.33
05:20:05|21198.05
05:20:06|21197.04
05:20:07|21196.
05:20:08|21195.61
05:20:09|21199.24
05:20:10|21199.62
05:20:11|21205.17
05:20:12|21209.74
05:20:13|21210.79
05:20:14|21205.81
05:20:15|21207.11
05:20:16|21207.82
05:20:18|21207.58
05:20:19|21207.96
05:20:20|21207.97
05:20:22|21206.4
05:20:23|21206.99
05:20:24|21208.03
05:20:25|21208.61
05:20:26|21211.76
05:20:27|21210.51
05:20:28|21210.9
05:20:28|21209.97
05:20:31|21211.23
05:20:31|21210.8
05:20:32|21210.23
05:20:33|21207.87
05:20:34|21208.71
05:20:35|21209.19
05:20:36|21210.34
05:20:37|21208.56
05:20:38|21207.78
05:20:39|21211.9
05:20:40|21210.14
05:20:41|21209.37
05:20:43|21209.46
05:20:44|21213.4
05:20:46|21213.74
05:20:46|21215.44
05:20:47|21214.96
05:20:48|21214.52
05:20:49|21215.03
05:20:50|21214.11
05:20:51|21213.14
05:20:52|21214.23
05:20:53|21214.88
05:20:54|21215.07
05:20:55|21212.17
05:20:56|21211.62
05:20:57|21212.07
05:20:59|21211.12
05:21:00|21211.47
05:21:00|21212.59
05:21:02|21211.13
05:21:03|21209.61
05:21:05|21208.91
05:21:05|21208.64
05:21:06|21208.92
05:21:07|21209.54
05:21:08|21209.25
05:21:10|21211.55
05:21:11|21213.07
05:21:13|21211.63
05:21:14|21212.14
05:21:15|21211.9
05:21:15|21214.76
05:21:17|21211.72
05:21:18|21208.97
05:21:20|21208.
05:21:21|21208.19
05:21:23|21207.68
05:21:24|21210.5
05:21:25|21210.53
05:21:26|21210.31
05:21:27|21210.
05:21:28|21210.58
05:21:30|21208.03
05:21:30|21205.97
05:21:32|21206.37
05:21:33|21205.64
05:21:33|21203.33
05:21:35|21200.36
05:21:36|21203.33
05:21:37|21204.14
05:21:38|21202.15
05:21:40|21203.74
05:21:41|21203.67
05:21:42|21204.48
05:21:42|21203.39
05:21:43|21201.88
05:21:45|21201.83
05:21:46|21201.24
05:21:47|21201.01
05:21:48|21200.42
05:21:49|21200.32
05:21:51|21201.6
05:21:51|21201.
05:21:52|21203.86
05:21:53|21202.85
05:21:54|21202.35
05:21:55|21202.78
05:21:56|21203.03
05:21:57|21202.97
05:21:59|21201.42
05:22:00|21203.01
05:22:00|21201.88
05:22:01|21201.96
05:22:02|21199.9
05:22:04|21200.4
05:22:04|21198.56
05:22:06|21198.6
05:22:07|21192.42
05:22:07|21195.79
05:22:08|21195.54
05:22:09|21193.46
05:22:11|21194.93
05:22:12|21194.62
05:22:12|21196.99
05:22:13|21195.56
05:22:15|21196.87
05:22:15|21196.11
05:22:17|21194.89
05:22:18|21194.49
05:22:18|21192.84
05:22:20|21188.45
05:22:21|21186.89
05:22:21|21186.15
05:22:22|21175.9
05:22:24|21176.44
05:22:26|21180.97
05:22:27|21184.12
05:22:28|21187.24
05:22:30|21181.79
05:22:30|21178.47
05:22:32|21176.1
05:22:33|21174.75
05:22:34|21176.53
05:22:34|21177.54
05:22:35|21178.58
05:22:36|21179.8
05:22:38|21180.93
05:22:39|21179.76
05:22:40|21179.08
05:22:41|21178.29
05:22:41|21169.36
05:22:43|21168.91
05:22:43|21170.96
05:22:44|21170.94
05:22:45|21172.03
05:22:47|21173.27
05:22:48|21175.37
05:22:48|21174.
05:22:49|21171.14
05:22:50|21170.97
05:22:51|21170.79
05:22:53|21169.32
05:22:54|21167.48
05:22:55|21167.87
05:22:56|21166.34
05:22:58|21164.18
05:22:58|21166.
05:23:00|21164.38
05:23:01|21165.73
05:23:02|21161.8
05:23:03|21163.21
05:23:04|21163.23
05:23:06|21160.42
05:23:06|21160.99
05:23:08|21161.69
05:23:09|21161.89
05:23:10|21161.34
05:23:10|21161.32
05:23:11|21161.34
05:23:13|21159.75
05:23:13|21159.58
05:23:14|21162.7
05:23:15|21158.6
05:23:17|21161.09
05:23:17|21162.31
05:23:19|21165.06
05:23:21|21163.47
05:23:22|21164.89
05:23:23|21164.7
05:23:23|21163.57
05:23:25|21163.76
05:23:26|21173.64
05:23:27|21173.23
05:23:28|21172.4
05:23:29|21171.04
05:23:31|21171.98
05:23:31|21171.97
05:23:32|21171.76
05:23:34|21173.42
05:23:34|21173.
05:23:36|21169.02
05:23:37|21166.91
05:23:37|21168.78
05:23:39|21164.29
05:23:40|21162.42
05:23:40|21159.01
05:23:42|21158.5
05:23:42|21160.13
05:23:43|21160.19
05:23:44|21160.43
05:23:46|21161.42
05:23:47|21162.8
05:23:48|21159.25
05:23:49|21161.65
05:23:49|21162.23
05:23:51|21161.87
05:23:52|21161.46
05:23:53|21162.15
05:23:54|21161.62
05:23:55|21161.45
05:23:55|21160.29
05:23:56|21160.06
05:23:57|21157.68
05:23:58|21160.37
05:24:00|21160.18
05:24:01|21161.65
05:24:02|21160.9
05:24:02|21159.18
05:24:04|21160.55
05:24:04|21166.37
05:24:06|21164.78
05:24:07|21161.72
05:24:08|21161.96
05:24:09|21162.42
05:24:10|21163.47
05:24:11|21161.8
05:24:12|21162.21
05:24:13|21162.2
05:24:13|21162.04
05:24:15|21163.02
05:24:16|21162.21
05:24:17|21162.38
05:24:17|21163.59
05:24:19|21164.74
05:24:20|21164.89
05:24:21|21160.26
05:24:23|21160.45
05:24:23|21164.79
05:24:24|21164.53
05:24:25|21165.95
05:24:26|21166.01
05:24:27|21161.84
05:24:28|21164.44
05:24:29|21162.5
05:24:30|21164.15
05:24:31|21166.19
05:24:32|21166.59
05:24:34|21172.63
05:24:34|21172.57
05:24:36|21173.91
05:24:37|21173.92
05:24:37|21174.34
05:24:39|21171.69
05:24:40|21174.27
05:24:41|21174.2
05:24:41|21172.69
05:24:43|21174.09
05:24:44|21173.09
05:24:45|21171.24
05:24:46|21171.7
05:24:47|21172.28
05:24:47|21172.83
05:24:48|21175.46
05:24:49|21174.47
05:24:50|21174.15
05:24:51|21174.91
05:24:53|21175.35
05:24:54|21175.63
05:24:55|21175.19
05:24:55|21175.47
05:24:57|21174.96
05:24:58|21173.41
05:24:59|21173.9
05:25:00|21175.26
05:25:00|21175.07
05:25:02|21174.41
05:25:02|21175.42
05:25:05|21174.87
05:25:05|21174.66
05:25:06|21174.82
05:25:08|21174.87
05:25:09|21172.09
05:25:10|21173.96
05:25:11|21170.91
05:25:11|21172.04
05:25:13|21171.68
05:25:14|21170.84
05:25:14|21168.05
05:25:16|21168.6
05:25:18|21169.93
05:25:19|21170.24
05:25:19|21169.04
05:25:21|21169.26
05:25:22|21170.12
05:25:24|21167.28
05:25:25|21167.4
05:25:27|21167.61
05:25:27|21169.48
05:25:28|21168.22
05:25:30|21170.62
05:25:31|21170.03
05:25:32|21166.92
05:25:33|21161.89
05:25:34|21163.56
05:25:35|21163.44
05:25:36|21163.17
05:25:38|21165.24
05:25:38|21164.56
05:25:39|21166.74
05:25:40|21166.72
05:25:41|21165.38
05:25:42|21165.32
05:25:43|21165.72
05:25:44|21165.
05:25:45|21163.38
05:25:46|21163.83
05:25:47|21160.
05:25:48|21160.92
05:25:49|21159.87
05:25:50|21162.65
05:25:52|21161.14
05:25:53|21157.22
05:25:54|21157.25
05:25:55|21157.81
05:25:56|21161.46
05:25:57|21161.15
05:25:59|21161.32
05:25:59|21160.69
05:26:00|21162.47
05:26:02|21159.49
05:26:02|21158.22
05:26:04|21157.17
05:26:05|21158.11
05:26:06|21158.66
05:26:07|21159.17
05:26:08|21159.3
05:26:09|21159.56
05:26:10|21155.77
05:26:12|21149.21
05:26:13|21144.9
05:26:14|21144.15
05:26:14|21146.38
05:26:16|21147.62
05:26:16|21142.26
05:26:17|21143.77
05:26:19|21145.19
05:26:20|21147.56
05:26:21|21145.64
05:26:23|21145.8
05:26:24|21147.88
05:26:25|21146.08
05:26:25|21146.21
05:26:27|21144.36
05:26:28|21126.62
05:26:29|21131.22
05:26:30|21131.33
05:26:32|21130.51
05:26:32|21130.08
05:26:34|21133.5
05:26:35|21137.3
05:26:36|21135.39
05:26:36|21131.36
05:26:38|21132.81
05:26:38|21132.25
05:26:40|21131.59
05:26:41|21131.41
05:26:42|21129.84
05:26:43|21130.
05:26:44|21130.77
05:26:45|21128.62
05:26:47|21129.34
05:26:47|21128.48
05:26:49|21128.22
05:26:49|21132.86
05:26:50|21135.11
05:26:52|21134.13
05:26:53|21133.64
05:26:53|21134.14
05:26:55|21134.93
05:26:56|21135.21
05:26:57|21133.97
05:26:58|21139.02
05:26:59|21137.57
05:27:00|21139.25
05:27:01|21141.35
05:27:02|21141.47
05:27:03|21142.48
05:27:04|21140.7
05:27:05|21136.45
05:27:06|21136.15
05:27:07|21136.44
05:27:08|21136.21
05:27:09|21129.64
05:27:10|21130.26
05:27:11|21127.64
05:27:12|21128.43
05:27:13|21127.85
05:27:14|21129.63
05:27:15|21128.33
05:27:16|21128.43
05:27:17|21126.55
05:27:18|21123.81
05:27:19|21121.72
05:27:21|21119.25
05:27:21|21116.7
05:27:23|21121.34
05:27:25|21117.02
05:27:25|21115.41
05:27:27|21116.62
05:27:28|21115.98
05:27:29|21119.
05:27:31|21119.08
05:27:32|21119.94
05:27:34|21117.57
05:27:35|21118.2
05:27:35|21119.41
05:27:36|21118.4
05:27:38|21118.59
05:27:39|21117.66
05:27:39|21119.98
05:27:41|21119.28
05:27:41|21116.88
05:27:43|21116.84
05:27:44|21116.6
05:27:45|21116.64
05:27:46|21116.52
05:27:47|21117.45
05:27:48|21117.23
05:27:49|21123.11
05:27:50|21123.49
05:27:51|21121.75
05:27:52|21120.77
05:27:53|21120.75
05:27:54|21119.9
05:27:55|21120.02
05:27:56|21121.05
05:27:57|21121.35
05:27:58|21121.82
05:28:00|21123.08
05:28:01|21121.18
05:28:02|21127.19
05:28:03|21125.79
05:28:04|21126.68
05:28:05|21124.03
05:28:06|21126.17
05:28:08|21119.03
05:28:09|21115.91
05:28:09|21110.04
05:28:10|21109.65
05:28:12|21108.22
05:28:12|21109.46
05:28:14|21109.6
05:28:15|21104.91
05:28:16|21096.48
05:28:16|21105.7
05:28:18|21111.8
05:28:19|21110.56
05:28:20|21112.44
05:28:21|21110.49
05:28:22|21109.77
05:28:24|21112.73
05:28:25|21112.74
05:28:26|21114.09
05:28:27|21111.17
05:28:29|21109.28
05:28:30|21107.03
05:28:31|21104.44
05:28:33|21102.96
05:28:35|21100.73
05:28:35|21094.91
05:28:36|21092.31
05:28:37|21092.68
05:28:38|21097.69
05:28:39|21097.72
05:28:40|21098.49
05:28:41|21105.63
05:28:42|21106.13
05:28:43|21106.11
05:28:44|21107.71
05:28:45|21107.14
05:28:46|21107.37
05:28:48|21105.5
05:28:49|21106.51
05:28:50|21104.63
05:28:51|21103.7
05:28:52|21101.49
05:28:53|21104.78
05:28:54|21103.37
05:28:55|21100.11
05:28:56|21101.45
05:28:57|21099.63
05:28:58|21102.1
05:28:59|21104.81
05:29:00|21104.83
05:29:01|21111.1
05:29:02|21108.67
05:29:03|21108.4
05:29:04|21110.39
05:29:05|21113.82
05:29:05|21112.04
05:29:07|21109.68
05:29:08|21110.13
05:29:09|21113.84
05:29:10|21113.79
05:29:11|21112.5
05:29:12|21111.86
05:29:14|21111.07
05:29:14|21111.55
05:29:16|21111.98
05:29:17|21110.16
05:29:17|21105.63
05:29:18|21108.39
05:29:19|21106.82
05:29:21|21104.88
05:29:22|21104.17
05:29:23|21104.4
05:29:24|21103.5
05:29:25|21103.63
05:29:27|21102.48
05:29:28|21104.43
05:29:29|21103.14
05:29:30|21105.06
05:29:31|21105.88
05:29:33|21102.12
05:29:34|21103.21
05:29:36|21103.95
05:29:37|21104.19
05:29:37|21103.07
05:29:39|21103.96
05:29:39|21102.42
05:29:40|21100.41
05:29:42|21101.6
05:29:43|21103.68
05:29:44|21105.22
05:29:45|21105.19
05:29:46|21107.19
05:29:47|21105.5
05:29:48|21106.82
05:29:49|21104.85
05:29:50|21101.82
05:29:51|21102.78
05:29:52|21105.26
05:29:53|21107.05
05:29:54|21107.8
05:29:55|21108.37
05:29:57|21107.68
05:29:57|21107.82
05:29:58|21109.33
05:30:00|21110.41
05:30:00|21107.74
05:30:02|21100.75
05:30:03|21102.43
05:30:04|21103.04
05:30:05|21106.6
05:30:06|21106.27
05:30:07|21107.91
05:30:08|21109.56
05:30:09|21110.18
05:30:10|21112.14
05:30:11|21111.79
05:30:12|21112.02
05:30:13|21111.09
05:30:14|21101.17
05:30:15|21103.04
05:30:16|21099.6
05:30:17|21100.99
05:30:18|21101.26
05:30:19|21102.03
05:30:20|21104.11
05:30:22|21102.72
05:30:23|21099.82
05:30:24|21100.25
05:30:24|21099.63
05:30:26|21099.53
05:30:27|21102.57
05:30:28|21100.99
05:30:29|21100.6
05:30:30|21100.48
05:30:31|21099.46
05:30:32|21098.71
05:30:33|21098.46
05:30:34|21098.34
05:30:35|21092.91
05:30:37|21094.38
05:30:38|21094.38
05:30:39|21094.23
05:30:40|21092.88
05:30:41|21090.26
05:30:43|21091.38
05:30:44|21095.43
05:30:45|21094.94
05:30:46|21091.3
05:30:47|21090.67
05:30:48|21092.83
05:30:49|21092.98
05:30:50|21087.37
05:30:51|21087.72
05:30:52|21085.97
05:30:53|21088.64
05:30:54|21091.01
05:30:55|21092.34
05:30:56|21087.97
05:30:57|21088.82
05:30:58|21087.43
05:30:59|21085.94
05:31:00|21087.88
05:31:01|21088.8
05:31:02|21087.72
05:31:03|21089.46
05:31:04|21089.85
05:31:05|21088.99
05:31:06|21089.27
05:31:07|21091.
05:31:08|21089.84
05:31:10|21088.89
05:31:11|21088.07
05:31:12|21088.31
05:31:12|21088.43
05:31:14|21087.56
05:31:15|21088.46
05:31:16|21087.4
05:31:17|21090.65
05:31:18|21088.9
05:31:19|21094.34
05:31:20|21095.69
05:31:21|21095.49
05:31:22|21094.23
05:31:23|21095.09
05:31:23|21097.43
05:31:25|21096.2
05:31:27|21096.89
05:31:27|21098.29
05:31:29|21098.68
05:31:29|21099.11
05:31:30|21097.9
05:31:31|21097.43
05:31:33|21097.11
05:31:34|21098.22
05:31:35|21099.41
05:31:36|21098.29
05:31:37|21098.13
05:31:38|21099.04
05:31:38|21089.17
05:31:40|21087.61
05:31:41|21088.23
05:31:41|21086.35
05:31:43|21082.96
05:31:43|21083.4
05:31:45|21081.71
05:31:46|21080.
05:31:47|21078.26
05:31:48|21078.87
05:31:48|21077.25
05:31:49|21079.52
05:31:51|21081.42
05:31:53|21076.4
05:31:53|21076.52
05:31:54|21073.85
05:31:55|21072.29
05:31:56|21070.63
05:31:57|21071.13
05:31:58|21069.55
05:31:59|21072.78
05:32:00|21077.84
05:32:01|21072.41
05:32:02|21065.26
05:32:03|21060.22
05:32:04|21063.09
05:32:05|21053.4
05:32:06|21054.93
05:32:08|21063.59
05:32:09|21062.13
05:32:10|21066.73
05:32:10|21068.28
05:32:12|21070.52
05:32:13|21072.39
05:32:13|21072.88
05:32:15|21068.3
05:32:16|21069.07
05:32:17|21069.13
05:32:18|21061.94
05:32:19|21062.14
05:32:20|21062.84
05:32:21|21070.5
05:32:23|21072.09
05:32:24|21071.3
05:32:26|21071.27
05:32:27|21072.41
05:32:28|21072.43
05:32:30|21070.92
05:32:30|21070.34
05:32:31|21068.64
05:32:32|21068.71
05:32:34|21069.06
05:32:34|21070.14
05:32:36|21063.5
05:32:37|21063.55
05:32:37|21063.12
05:32:39|21055.32
05:32:40|21056.25
05:32:41|21061.06
05:32:42|21059.93
05:32:43|21057.65
05:32:44|21058.06
05:32:45|21057.58
05:32:46|21055.79
05:32:47|21042.99
05:32:48|21041.6
05:32:49|21043.28
05:32:50|21043.09
05:32:51|21048.58
05:32:52|21048.15
05:32:53|21050.12
05:32:54|21045.34
05:32:56|21052.91
05:32:58|21049.93
05:32:58|21049.4
05:33:00|21049.36
05:33:00|21045.85
05:33:01|21040.31
05:33:03|21039.26
05:33:03|21040.01
05:33:05|21036.12
05:33:06|21041.4
05:33:07|21035.07
05:33:08|21017.54
05:33:09|21024.
05:33:10|21023.95
05:33:11|21006.69
05:33:11|21005.63
05:33:12|21003.43
05:33:14|21012.37
05:33:14|21013.77
05:33:17|21015.18
05:33:17|21017.79
05:33:18|21020.35
05:33:19|21023.3
05:33:20|21026.57
05:33:22|21031.03
05:33:22|21032.16
05:33:23|21032.71
05:33:25|21028.55
05:33:27|21019.79
05:33:28|21022.09
05:33:29|21027.65
05:33:31|21027.65
05:33:31|21026.02
05:33:33|21018.77
05:33:34|21018.14
05:33:35|21014.86
05:33:36|21010.6
05:33:37|21010.14
05:33:39|21009.69
05:33:40|21004.75
05:33:41|21006.55
05:33:42|21011.02
05:33:43|21014.21
05:33:44|21013.71
05:33:46|21012.83
05:33:47|21013.46
05:33:48|21013.87
05:33:49|21011.43
05:33:49|21011.05
05:33:51|21011.4
05:33:52|21002.13
05:33:52|21006.97
05:33:54|21007.74
05:33:54|21010.34
05:33:55|21013.99
05:33:56|21007.1
05:33:58|21003.02
05:33:59|21004.88
05:33:59|21005.27
05:34:00|21007.01
05:34:01|21006.31
05:34:02|21005.09
05:34:03|20998.43
05:34:05|20996.7
05:34:06|20996.9
05:34:07|20997.87
05:34:08|20995.92
05:34:08|20997.45
05:34:09|21006.3
05:34:10|21005.18
05:34:12|21007.84
05:34:13|21010.37
05:34:14|21013.98
05:34:15|21014.48
05:34:17|21010.42
05:34:17|21007.41
05:34:18|21008.27
05:34:20|21007.68
05:34:21|21009.82
05:34:22|21007.8
05:34:23|21008.52
05:34:24|21007.14
05:34:26|21010.3
05:34:27|21010.02
05:34:29|21005.63
05:34:30|21004.7
05:34:31|21002.43
05:34:32|21001.05
05:34:33|20994.96
05:34:34|20992.76
05:34:35|20988.41
05:34:36|20989.26
05:34:38|20995.09
05:34:38|20991.21
05:34:39|20989.21
05:34:40|20987.17
05:34:41|20983.32
05:34:42|20976.73
05:34:43|20971.67
05:34:45|20978.32
05:34:46|20980.96
05:34:47|20980.99
05:34:47|20978.9
05:34:48|20982.07
05:34:50|20980.94
05:34:51|20986.12
05:34:51|20984.53
05:34:52|20985.35
05:34:54|20983.48
05:34:55|20983.83
05:34:56|20981.18
05:34:57|20978.93
05:34:58|20971.21
05:34:59|20971.32
05:34:59|20970.6
05:35:01|20965.07
05:35:02|20963.77
05:35:03|20969.25
05:35:04|20972.43
05:35:04|20977.18
05:35:06|20981.48
05:35:07|20975.62
05:35:07|20976.78
05:35:09|20976.91
05:35:10|20977.09
05:35:11|20976.89
05:35:11|20977.58
05:35:12|20974.94
05:35:14|20974.42
05:35:15|20976.46
05:35:16|20976.79
05:35:16|20975.66
05:35:19|20981.13
05:35:19|20984.81
05:35:20|20981.03
05:35:21|20983.2
05:35:22|20986.67
05:35:23|20988.17
05:35:24|20982.93
05:35:26|20986.4
05:35:28|20988.9
05:35:29|20991.63
05:35:31|20993.
05:35:32|20995.02
05:35:33|20992.15
05:35:34|20988.17
05:35:35|20988.21
05:35:36|20991.8
05:35:37|20990.13
05:35:38|20990.06
05:35:39|20986.49
05:35:40|20985.67
05:35:41|20987.02
05:35:43|20986.96
05:35:43|20985.48
05:35:44|20986.83
05:35:45|20981.71
05:35:46|20981.22
05:35:48|20980.47
05:35:48|20981.7
05:35:49|20980.95
05:35:50|20980.87
05:35:51|20980.68
05:35:52|20984.93
05:35:53|20981.97
05:35:54|20983.6
05:35:55|20982.24
05:35:56|20983.32
05:35:57|20987.51
05:35:59|20987.84
05:36:00|20987.1
05:36:01|20989.79
05:36:02|20991.81
05:36:03|20987.11
05:36:04|20988.8
05:36:05|20984.67
05:36:06|20981.31
05:36:07|20979.68
05:36:08|20977.33
05:36:09|20975.83
05:36:10|20971.21
05:36:10|20972.82
05:36:12|20968.59
05:36:13|20967.37
05:36:15|20964.88
05:36:15|20961.48
05:36:17|20962.21
05:36:17|20964.99
05:36:18|20966.49
05:36:19|20958.18
05:36:20|20973.16
05:36:22|20973.93
05:36:23|20981.25
05:36:24|20983.29
05:36:25|20983.21
05:36:26|20985.14
05:36:27|20985.02
05:36:28|20985.42
05:36:30|20991.33
05:36:31|20992.67
05:36:32|20994.37
05:36:34|20998.1
05:36:35|21002.99
05:36:35|20998.1
05:36:36|20999.32
05:36:38|21000.3
05:36:39|21000.72
05:36:40|21003.56
05:36:41|21009.59
05:36:42|21014.19
05:36:43|21005.58
05:36:44|21006.4
05:36:45|21010.23
05:36:46|21008.99
05:36:47|21010.25
05:36:48|21018.12
05:36:50|21032.43
05:36:51|21031.46
05:36:52|21030.15
05:36:52|21033.1
05:36:53|21036.52
05:36:54|21037.81
05:36:56|21038.53
05:36:57|21032.84
05:36:57|21035.2
05:36:59|21037.62
05:37:00|21037.54
05:37:01|21037.37
05:37:02|21037.21
05:37:03|21031.91
05:37:04|21035.55
05:37:05|21032.97
05:37:06|21025.03
05:37:07|21021.88
05:37:08|21017.53
05:37:09|21016.49
05:37:11|21015.08
05:37:12|21017.03
05:37:13|21016.46
05:37:13|21013.64
05:37:14|21014.68
05:37:15|21014.57
05:37:16|21016.
05:37:18|21017.83
05:37:19|21018.25
05:37:20|21019.09
05:37:20|21015.
05:37:21|21013.49
05:37:22|21012.91
05:37:23|21012.21
05:37:25|21012.6
05:37:27|21012.54
05:37:28|21011.35
05:37:29|21012.19
05:37:30|21013.56
05:37:31|21013.75
05:37:32|21013.38
05:37:33|21013.32
05:37:35|21016.84
05:37:36|21020.12
05:37:37|21019.81
05:37:39|21020.22
05:37:40|21021.06
05:37:41|21020.4
05:37:43|21022.7
05:37:43|21025.58
05:37:44|21026.13
05:37:46|21024.44
05:37:46|21024.14
05:37:47|21020.95
05:37:48|21022.66
05:37:50|21022.75
05:37:50|21023.21
05:37:52|21019.93
05:37:53|21019.04
05:37:53|21016.31
05:37:54|21017.52
05:37:56|21012.39
05:37:57|21015.06
05:37:58|21015.87
05:37:58|21012.76
05:37:59|21011.55
05:38:00|21012.44
05:38:01|21012.42
05:38:03|21011.16
05:38:04|21004.94
05:38:06|21010.31
05:38:06|21009.46
05:38:07|21011.28
05:38:09|21014.27
05:38:10|21012.96
05:38:11|21012.79
05:38:12|21011.69
05:38:13|21014.31
05:38:14|21017.34
05:38:14|21020.71
05:38:15|21021.2
05:38:16|21023.44
05:38:17|21027.1
05:38:19|21027.
05:38:20|21024.94
05:38:21|21021.05
05:38:22|21022.95
05:38:23|21020.08
05:38:24|21019.4
05:38:25|21019.4
05:38:27|21020.77
05:38:29|21017.44
05:38:29|21019.28
05:38:30|21018.9
05:38:31|21017.65
05:38:32|21015.72
05:38:34|21017.44
05:38:34|21015.96
05:38:36|21016.27
05:38:36|21016.29
05:38:37|21016.37
05:38:39|21015.88
05:38:40|21015.57
05:38:41|21014.05
05:38:42|21015.68
05:38:44|21015.55
05:38:45|21015.97
05:38:46|21014.92
05:38:47|21015.73
05:38:48|21017.46
05:38:49|21015.77
05:38:50|21019.51
05:38:51|21019.94
05:38:51|21022.28
05:38:53|21023.64
05:38:54|21024.44
05:38:54|21022.83
05:38:56|21024.88
05:38:57|21031.08
05:38:59|21026.57
05:38:59|21030.48
05:39:00|21030.44
05:39:02|21029.93
05:39:03|21031.57
05:39:04|21030.11
05:39:05|21026.53
05:39:06|21026.68
05:39:07|21025.43
05:39:09|21024.8
05:39:09|21018.13
05:39:10|21024.01
05:39:11|21023.49
05:39:12|21028.54
05:39:14|21030.72
05:39:15|21029.54
05:39:16|21031.1
05:39:17|21032.24
05:39:18|21034.61
05:39:19|21029.81
05:39:20|21029.83
05:39:21|21026.19
05:39:22|21025.37
05:39:23|21022.77
05:39:24|21022.51
05:39:25|21019.49
05:39:27|21023.68
05:39:28|21023.94
05:39:29|21025.95
05:39:31|21024.1
05:39:32|21023.27
05:39:34|21025.04
05:39:35|21022.6
05:39:36|21024.2
05:39:37|21020.91
05:39:38|21018.7
05:39:40|21016.33
05:39:40|21017.51
05:39:41|21017.2
05:39:42|21016.11
05:39:43|21016.12
05:39:45|21017.44
05:39:46|21015.75
05:39:47|21018.1
05:39:48|21012.15
05:39:49|21013.6
05:39:50|21013.48
05:39:51|21014.33
05:39:53|21012.84
05:39:54|21012.53
05:39:54|21013.71
05:39:56|21013.69
05:39:57|21014.21
05:39:58|21013.91
05:39:59|21014.2
05:39:59|21014.4
05:40:01|21009.94
05:40:02|21013.83
05:40:03|21019.73
05:40:04|21020.
05:40:05|21020.75
05:40:06|21020.83
05:40:07|21019.58
05:40:08|21019.67
05:40:09|21019.74
05:40:10|21021.67
05:40:11|21021.83
05:40:12|21020.
05:40:13|21022.17
05:40:14|21023.49
05:40:15|21023.14
05:40:16|21022.19
05:40:17|21021.93
05:40:19|21023.77
05:40:19|21029.53
05:40:20|21028.64
05:40:22|21027.06
05:40:23|21028.3
05:40:24|21029.43
05:40:26|21030.45
05:40:27|21030.49
05:40:29|21030.88
05:40:30|21031.17
05:40:32|21031.63
05:40:33|21031.65
05:40:34|21032.14
05:40:35|21030.04
05:40:36|21032.65
05:40:38|21032.26
05:40:39|21029.86
05:40:41|21031.89
05:40:42|21031.83
05:40:42|21032.27
05:40:44|21031.94
05:40:45|21030.7
05:40:46|21031.05
05:40:48|21035.66
05:40:48|21035.49
05:40:50|21035.08
05:40:50|21032.59
05:40:51|21031.01
05:40:52|21030.17
05:40:54|21026.54
05:40:55|21029.
05:40:56|21028.57
05:40:58|21032.64
05:40:58|21033.63
05:40:59|21032.54
05:41:00|21031.25
05:41:01|21025.02
05:41:03|21022.31
05:41:04|21022.16
05:41:04|21023.83
05:41:06|21023.13
05:41:07|21021.4
05:41:08|21023.18
05:41:08|21020.46
05:41:09|21016.83
05:41:10|21019.01
05:41:12|21019.87
05:41:12|21019.87
05:41:14|21019.4
05:41:15|21017.49
05:41:16|21020.68
05:41:17|21021.85
05:41:18|21019.33
05:41:18|21016.73
05:41:20|21019.4
05:41:21|21025.07
05:41:22|21026.48
05:41:24|21028.75
05:41:24|21029.24
05:41:25|21025.29
05:41:27|21025.69
05:41:29|21025.18
05:41:29|21023.58
05:41:30|21025.
05:41:32|21020.71
05:41:33|21018.13
05:41:34|21018.06
05:41:35|21018.43
05:41:36|21018.7
05:41:37|21018.34
05:41:37|21018.86
05:41:39|21015.3
05:41:40|21018.08
05:41:41|21016.61
05:41:42|21016.92
05:41:44|21018.1
05:41:44|21019.28
05:41:46|21021.19
05:41:46|21021.09
05:41:48|21020.46
05:41:49|21020.58
05:41:50|21018.78
05:41:51|21020.84
05:41:53|21024.01
05:41:53|21024.06
05:41:55|21023.44
05:41:56|21025.84
05:41:57|21024.03
05:41:58|21021.49
05:41:59|21020.
05:42:01|21018.78
05:42:02|21017.01
05:42:03|21023.61
05:42:03|21024.26
05:42:04|21023.87
05:42:06|21024.23
05:42:07|21021.03
05:42:08|21020.66
05:42:09|21021.23
05:42:10|21021.4
05:42:11|21020.33
05:42:13|21018.61
05:42:13|21015.13
05:42:14|21017.27
05:42:16|21020.42
05:42:16|21019.37
05:42:17|21017.82
05:42:18|21018.19
05:42:19|21017.81
05:42:20|21016.62
05:42:21|21016.57
05:42:23|21011.47
05:42:24|21012.43
05:42:25|21012.06
05:42:26|21011.55
05:42:27|21011.2
05:42:29|21011.74
05:42:30|21004.42
05:42:31|21004.4
05:42:32|21002.31
05:42:33|21002.04
05:42:34|21000.
05:42:36|21002.68
05:42:36|21006.56
05:42:37|21007.11
05:42:38|21007.39
05:42:39|21005.62
05:42:40|21004.38
05:42:41|21004.25
05:42:43|21006.5
05:42:44|21003.64
05:42:46|21002.52
05:42:46|21001.67
05:42:47|21002.87
05:42:48|21002.19
05:42:49|20999.63
05:42:50|21002.2
05:42:52|21002.17
05:42:53|21001.64
05:42:54|21000.72
05:42:55|21001.02
05:42:56|21000.61
05:42:57|21000.99
05:42:57|21003.05
05:42:59|21002.06
05:43:00|21002.16
05:43:01|21002.15
05:43:02|21002.68
05:43:03|21003.11
05:43:04|21001.87
05:43:05|21002.13
05:43:06|20999.98
05:43:07|21000.62
05:43:08|20999.16
05:43:09|21000.23
05:43:10|20999.57
05:43:11|21000.4
05:43:12|21000.92
05:43:13|21001.03
05:43:14|21002.7
05:43:15|21005.71
05:43:16|21007.23
05:43:17|21006.05
05:43:18|21004.05
05:43:20|21004.45
05:43:20|21005.03
05:43:21|21007.14
05:43:22|21007.4
05:43:24|21006.38
05:43:24|21006.64
05:43:25|21006.95
05:43:26|21006.6
05:43:28|21009.37
05:43:29|21008.54
05:43:31|21006.07
05:43:31|21006.08
05:43:32|21004.67
05:43:34|21005.07
05:43:35|21005.5
05:43:36|21007.41
05:43:37|21007.83
05:43:38|21006.29
05:43:39|21008.91
05:43:40|21010.91
05:43:42|21009.38
05:43:42|21013.69
05:43:44|21021.19
05:43:45|21015.52
05:43:46|21012.68
05:43:49|21012.92
05:43:49|21013.3
05:43:51|21013.71
05:43:53|21012.66
05:43:54|21013.67
05:43:55|21011.66
05:43:56|21014.26
05:43:56|21014.09
05:43:59|21015.25
05:43:59|21015.4
05:44:00|21014.13
05:44:02|21015.62
05:44:03|21014.04
05:44:05|21014.27
05:44:05|21015.82
05:44:06|21015.78
05:44:08|21016.47
05:44:09|21022.04
05:44:10|21022.4
05:44:11|21023.38
05:44:12|21020.27
05:44:14|21018.85
05:44:14|21025.42
05:44:15|21024.92
05:44:16|21024.8
05:44:17|21025.87
05:44:18|21029.17
05:44:19|21028.28
05:44:20|21030.96
05:44:21|21029.45
05:44:22|21030.53
05:44:23|21029.67
05:44:24|21033.67
05:44:25|21032.16
05:44:26|21031.08
05:44:27|21032.51
05:44:29|21032.23
05:44:30|21033.26
05:44:32|21032.1
05:44:33|21032.08
05:44:33|21028.98
05:44:35|21031.56
05:44:36|21029.67
05:44:37|21029.9
05:44:39|21030.
05:44:39|21030.7
05:44:40|21027.09
05:44:42|21027.83
05:44:43|21028.48
05:44:45|21029.29
05:44:45|21027.52
05:44:46|21028.29
05:44:47|21028.93
05:44:48|21029.94
05:44:49|21030.58
05:44:50|21032.28
05:44:51|21030.44
05:44:52|21029.7
05:44:53|21029.89
05:44:55|21035.19
05:44:56|21036.05
05:44:57|21035.42
05:44:58|21035.11
05:44:58|21032.63
05:45:00|21032.56
05:45:01|21030.8
05:45:02|21026.8
05:45:03|21027.33
05:45:03|21027.13
05:45:05|21025.95
05:45:05|21027.57
05:45:07|21030.49
05:45:08|21031.51
05:45:09|21028.15
05:45:10|21029.12
05:45:11|21027.47
05:45:12|21025.82
05:45:13|21026.05
05:45:14|21025.46
05:45:15|21021.25
05:45:16|21020.46
05:45:17|21016.52
05:45:18|21016.77
05:45:19|21015.03
05:45:20|21016.55
05:45:21|21014.77
05:45:22|21014.39
05:45:23|21014.6
05:45:24|21014.61
05:45:25|21015.14
05:45:26|21015.03
05:45:28|21017.82
05:45:29|21019.97
05:45:30|21018.4
05:45:32|21014.97
05:45:33|21011.69
05:45:35|21015.12
05:45:36|21015.67
05:45:37|21011.99
05:45:38|21007.85
05:45:39|21008.96
05:45:40|21008.6
05:45:41|21008.3
05:45:42|21006.69
05:45:44|21009.18
05:45:44|21008.22
05:45:45|21007.26
05:45:47|21003.28
05:45:47|21002.13
05:45:48|21002.2
05:45:49|21002.03
05:45:51|21000.05
05:45:51|21001.86
05:45:52|21003.23
05:45:54|21003.71
05:45:55|21003.
05:45:55|21002.4
05:45:57|21002.76
05:45:58|21004.19
05:45:58|21002.34
05:46:00|21003.34
05:46:01|21001.8
05:46:02|21000.01
05:46:03|20999.82
05:46:04|20999.06
05:46:05|20997.62
05:46:06|20996.51
05:46:07|20994.5
05:46:08|20994.98
05:46:09|20993.45
05:46:10|20995.45
05:46:11|20994.23
05:46:12|20994.5
05:46:13|20991.79
05:46:15|20991.57
05:46:15|20991.04
05:46:16|20992.11
05:46:17|20989.11
05:46:19|20981.5
05:46:20|20981.76
05:46:22|20978.15
05:46:23|20975.99
05:46:24|20975.91
05:46:24|20977.85
05:46:25|20980.54
05:46:27|20980.14
05:46:28|20979.77
05:46:29|20980.72
05:46:30|20979.73
05:46:32|20974.29
05:46:33|20975.02
05:46:33|20972.04
05:46:36|20975.5
05:46:36|20975.36
05:46:38|20975.01
05:46:38|20974.58
05:46:39|20974.55
05:46:41|20947.94
05:46:42|20942.61
05:46:43|20946.79
05:46:44|20949.73
05:46:46|20949.33
05:46:47|20950.66
05:46:48|20951.62
05:46:49|20952.33
05:46:50|20950.73
05:46:51|20947.48
05:46:52|20943.5
05:46:53|20945.8
05:46:54|20943.64
05:46:55|20944.35
05:46:56|20951.93
05:46:56|20951.41
05:46:58|20959.98
05:46:59|20963.05
05:47:00|20964.95
05:47:01|20964.22
05:47:02|20963.55
05:47:03|20956.25
05:47:05|20955.52
05:47:05|20959.83
05:47:07|20960.48
05:47:08|20960.88
05:47:09|20960.9
05:47:10|20961.55
05:47:11|20954.62
05:47:13|20953.2
05:47:14|20951.97
05:47:15|20955.12
05:47:16|20951.78
05:47:18|20954.64
05:47:18|20955.25
05:47:19|20961.95
05:47:20|20959.66
05:47:21|20963.38
05:47:22|20962.34
05:47:23|20962.93
05:47:24|20963.45
05:47:26|20964.26
05:47:26|20963.46
05:47:27|20968.64
05:47:28|20968.99
05:47:30|20969.64
05:47:31|20965.76
05:47:33|20964.99
05:47:34|20963.47
05:47:36|20966.47
05:47:36|20967.74
05:47:38|20973.43
05:47:40|20974.6
05:47:40|20978.21
05:47:42|20978.37
05:47:44|20977.66
05:47:44|20980.39
05:47:45|20976.29
05:47:46|20976.33
05:47:47|20977.81
05:47:49|20976.28
05:47:51|20977.5
05:47:52|20977.39
05:47:53|20978.11
05:47:54|20979.86
05:47:55|20981.64
05:47:56|20982.31
05:47:58|20983.19
05:47:59|20982.35
05:48:00|20980.67
05:48:01|20982.11
05:48:03|20979.76
05:48:04|20980.36
05:48:05|20985.64
05:48:06|20982.2
05:48:07|20983.59
05:48:08|20983.81
05:48:09|20987.15
05:48:10|20986.38
05:48:11|20986.63
05:48:12|20987.79
05:48:13|20989.98
05:48:14|20991.52
05:48:15|20987.86
05:48:16|20987.22
05:48:17|20989.5
05:48:18|20988.87
05:48:19|20989.54
05:48:20|20988.75
05:48:21|20989.43
05:48:22|20988.91
05:48:23|20990.19
05:48:24|20990.04
05:48:26|20983.97
05:48:26|20989.4
05:48:27|20990.6
05:48:28|20997.29
05:48:29|20997.8
05:48:31|20996.21
05:48:33|20993.23
05:48:35|20993.8
05:48:35|20992.68
05:48:37|20993.55
05:48:37|20993.89
05:48:39|20994.31
05:48:40|20994.18
05:48:41|20997.47
05:48:42|20997.09
05:48:42|20996.31
05:48:44|20996.76
05:48:45|20995.59
05:48:46|20996.78
05:48:47|20997.03
05:48:48|20999.86
05:48:49|21002.1
05:48:50|21002.17
05:48:51|20999.8
05:48:52|20996.06
05:48:53|20993.26
05:48:54|20992.25
05:48:56|20986.86
05:48:57|20988.55
05:48:58|20987.7
05:48:58|20988.58
05:48:59|20987.81
05:49:00|20983.27
05:49:02|20984.78
05:49:03|20985.73
05:49:04|20986.23
05:49:05|20986.09
05:49:06|20985.31
05:49:06|20987.32
05:49:07|20983.86
05:49:09|20983.88
05:49:10|20984.88
05:49:11|20983.96
05:49:13|20985.98
05:49:13|20981.39
05:49:14|20981.55
05:49:15|20981.44
05:49:16|20980.34
05:49:17|20981.39
05:49:18|20986.93
05:49:19|20988.73
05:49:21|20988.72
05:49:21|20988.52
05:49:22|20993.62
05:49:23|20995.61
05:49:24|20995.95
05:49:25|20996.45
05:49:26|20996.03
05:49:27|20993.84
05:49:29|20993.99
05:49:30|20997.44
05:49:32|20993.22
05:49:33|20992.14
05:49:35|20989.4
05:49:36|20991.4
05:49:37|20991.45
05:49:38|20991.88
05:49:39|20992.08
05:49:40|20989.66
05:49:42|20988.35
05:49:42|20990.52
05:49:44|20990.33
05:49:45|20991.8
05:49:46|20991.94
05:49:47|20990.84
05:49:48|20985.36
05:49:49|20983.59
05:49:51|20979.97
05:49:52|20983.18
05:49:52|20986.38
05:49:54|20988.56
05:49:55|20988.77
05:49:56|20988.14
05:49:57|20988.74
05:49:57|20985.67
05:49:58|20986.
05:50:00|20984.73
05:50:01|20981.52
05:50:02|20975.61
05:50:03|20978.46
05:50:04|20977.86
05:50:06|20975.84
05:50:06|20972.84
05:50:07|20973.66
05:50:08|20971.14
05:50:09|20972.85
05:50:10|20970.9
05:50:11|20970.08
05:50:12|20969.59
05:50:13|20969.52
05:50:14|20969.4
05:50:15|20969.94
05:50:16|20968.59
05:50:17|20969.64
05:50:18|20970.76
05:50:19|20969.76
05:50:21|20969.86
05:50:22|20966.39
05:50:23|20966.93
05:50:23|20971.89
05:50:24|20971.56
05:50:25|20976.8
05:50:27|20982.36
05:50:27|20981.03
05:50:29|20982.9
05:50:30|20986.1
05:50:31|20986.18
05:50:32|20988.8
05:50:34|20985.26
05:50:36|20987.54
05:50:37|20986.78
05:50:38|20984.03
05:50:38|20987.03
05:50:41|20983.26
05:50:41|20979.25
05:50:42|20980.66
05:50:43|20981.07
05:50:44|20980.77
05:50:47|20982.1
05:50:47|20985.83
05:50:48|20983.97
05:50:50|20983.09
05:50:51|20983.14
05:50:52|20983.46
05:50:53|20981.7
05:50:53|20982.06
05:50:54|20982.67
05:50:56|20979.31
05:50:57|20977.23
05:50:58|20978.2
05:50:58|20975.89
05:50:59|20977.59
05:51:00|20976.09
05:51:02|20976.06
05:51:03|20973.97
05:51:03|20974.98
05:51:05|20973.27
05:51:07|20969.5
05:51:07|20970.24
05:51:09|20969.58
05:51:09|20970.16
05:51:10|20969.55
05:51:11|20972.82
05:51:12|20972.58
05:51:13|20972.76
05:51:14|20973.29
05:51:15|20972.75
05:51:16|20972.68
05:51:17|20971.84
05:51:18|20972.42
05:51:19|20971.55
05:51:20|20971.22
05:51:21|20972.36
05:51:22|20972.15
05:51:23|20972.47
05:51:24|20973.25
05:51:25|20972.99
05:51:26|20977.48
05:51:27|20977.39
05:51:28|20976.5
05:51:29|20979.68
05:51:31|20982.53
05:51:33|20982.77
05:51:34|20983.58
05:51:35|20983.94
05:51:37|20983.41
05:51:38|20979.39
05:51:39|20979.49
05:51:40|20979.57
05:51:41|20978.92
05:51:42|20980.27
05:51:44|20980.82
05:51:45|20980.47
05:51:46|20981.71
05:51:47|20982.77
05:51:48|20980.67
05:51:49|20980.41
05:51:50|20981.27
05:51:51|20980.38
05:51:52|20980.35
05:51:53|20977.
05:51:54|20977.92
05:51:55|20977.98
05:51:56|20977.62
05:51:57|20978.82
05:51:58|20979.16
05:51:59|20982.89
05:52:00|20979.02
05:52:01|20978.11
05:52:03|20979.9
05:52:04|20982.11
05:52:05|20982.66
05:52:06|20981.53
05:52:07|20981.2
05:52:07|20980.35
05:52:10|20977.71
05:52:11|20977.29
05:52:12|20978.13
05:52:13|20985.99
05:52:15|20995.28
05:52:16|20995.53
05:52:17|20994.43
05:52:18|20990.17
05:52:19|20991.12
05:52:20|20988.62
05:52:21|20992.73
05:52:22|20992.13
05:52:23|20989.96
05:52:24|20989.69
05:52:25|20991.02
05:52:26|20993.32
05:52:27|20994.5
05:52:28|20996.8
05:52:29|20995.39
05:52:30|20999.22
05:52:31|20998.63
05:52:33|21000.
05:52:34|20998.89
05:52:36|20998.11
05:52:36|20998.3
05:52:38|20998.83
05:52:39|21000.33
05:52:39|20999.33
05:52:40|20998.41
05:52:41|21000.74
05:52:43|20999.58
05:52:44|20996.53
05:52:44|20996.95
05:52:45|20997.77
05:52:47|20995.99
05:52:47|20998.48
05:52:49|20997.83
05:52:50|20999.12
05:52:51|20998.82
05:52:52|20998.99
05:52:53|20999.79
05:52:55|20999.93
05:52:55|21001.45
05:52:56|21000.73
05:52:57|20998.48
05:52:58|20997.98
05:53:00|21001.54
05:53:01|21004.84
05:53:02|21002.75
05:53:03|21004.34
05:53:03|21000.72
05:53:04|20996.95
05:53:06|20996.82
05:53:07|20997.21
05:53:08|20997.08
05:53:09|20993.94
05:53:10|20992.33
05:53:11|20992.
05:53:12|20992.
05:53:13|20992.46
05:53:14|20993.51
05:53:15|20992.17
05:53:17|20988.33
05:53:18|20986.94
05:53:19|20989.83
05:53:20|20989.98
05:53:21|20984.57
05:53:22|20984.78
05:53:24|20984.78
05:53:25|20987.08
05:53:25|20987.07
05:53:27|20987.23
05:53:27|20987.96
05:53:28|20989.78
05:53:30|20990.88
05:53:30|20989.57
05:53:32|20990.95
05:53:34|20990.74
05:53:34|20990.97
05:53:36|20988.88
05:53:37|20981.5
05:53:38|20985.85
05:53:39|20985.81
05:53:40|20986.22
05:53:42|20990.58
05:53:43|20991.47
05:53:44|20996.83
05:53:45|20996.93
05:53:46|20999.25
05:53:47|20994.84
05:53:48|20992.15
05:53:49|20996.64
05:53:50|20999.88
05:53:51|21000.41
05:53:52|21000.08
05:53:53|20999.76
05:53:54|20999.18
05:53:55|20999.45
05:53:56|21000.43
05:53:57|20994.08
05:53:58|20993.38
05:53:59|20993.19
05:54:00|20992.8
05:54:01|20990.67
05:54:03|20989.65
05:54:04|20992.27
05:54:05|20989.18
05:54:06|20990.06
05:54:07|20989.14
05:54:08|20986.99
05:54:09|20987.92
05:54:11|20988.17
05:54:11|20985.18
05:54:12|20987.63
05:54:14|20986.82
05:54:15|20986.59
05:54:16|20987.67
05:54:17|20989.78
05:54:18|20985.43
05:54:19|20985.45
05:54:19|20983.36
05:54:20|20984.73
05:54:22|20983.33
05:54:23|20986.13
05:54:24|20984.66
05:54:25|20982.04
05:54:26|20980.26
05:54:26|20979.
05:54:28|20981.76
05:54:28|20983.
05:54:29|20980.09
05:54:30|20981.44
05:54:32|20983.7
05:54:33|20983.83
05:54:35|20994.
05:54:35|20992.82
05:54:37|20995.72
05:54:37|20994.45
05:54:39|20991.95
05:54:40|20992.53
05:54:41|20993.33
05:54:42|20993.27
05:54:44|20995.05
05:54:45|20995.05
05:54:46|20996.22
05:54:47|20995.66
05:54:48|20994.55
05:54:49|20996.11
05:54:50|20995.59
05:54:51|20999.43
05:54:52|20998.41
05:54:53|20998.18
05:54:54|20996.66
05:54:55|20996.53
05:54:56|20995.77
05:54:57|20998.68
05:54:59|21000.23
05:55:00|21000.96
05:55:01|21004.
05:55:02|21004.62
05:55:03|21000.42
05:55:04|21001.12
05:55:05|20998.03
05:55:06|20998.14
05:55:07|20995.34
05:55:08|20995.29
05:55:09|20996.26
05:55:10|20992.33
05:55:11|20992.19
05:55:12|20990.07
05:55:13|20989.63
05:55:14|20989.07
05:55:15|20985.85
05:55:16|20986.54
05:55:18|20986.46
05:55:19|20986.35
05:55:19|20984.62
05:55:20|20981.95
05:55:21|20982.43
05:55:23|20986.6
05:55:24|20987.53
05:55:25|20987.58
05:55:25|20987.81
05:55:27|20987.72
05:55:28|20987.41
05:55:28|20985.98
05:55:30|20986.88
05:55:31|20988.09
05:55:31|20987.63
05:55:33|20987.44
05:55:34|20986.28
05:55:36|20983.72
05:55:36|20985.96
05:55:38|20988.51
05:55:39|20988.12
05:55:41|20988.41
05:55:42|20988.59
05:55:43|20988.48
05:55:45|20985.22
05:55:46|20985.86
05:55:47|20984.43
05:55:48|20985.06
05:55:49|20984.81
05:55:50|20985.71
05:55:52|20985.94
05:55:52|20986.34
05:55:53|20985.76
05:55:54|20986.02
05:55:55|20987.69
05:55:56|20987.71
05:55:57|20988.73
05:55:58|20990.28
05:55:59|20990.51
05:56:00|20993.26
05:56:01|20995.99
05:56:02|20991.61
05:56:03|20991.46
05:56:04|20994.25
05:56:05|20991.95
05:56:06|20991.77
05:56:08|20991.84
05:56:09|20989.65
05:56:10|20990.3
05:56:11|20989.87
05:56:12|20990.26
05:56:13|20990.18
05:56:14|20988.99
05:56:15|20989.77
05:56:16|20988.6
05:56:17|20988.9
05:56:17|20988.98
05:56:18|20989.73
05:56:20|20990.07
05:56:21|20989.14
05:56:21|20988.74
05:56:23|20987.36
05:56:24|20987.9
05:56:25|20988.02
05:56:26|20988.59
05:56:26|20988.92
05:56:27|20988.49
05:56:29|20988.07
05:56:30|20988.11
05:56:31|20990.27
05:56:31|20989.24
05:56:34|20989.61
05:56:35|20989.64
05:56:37|20992.1
05:56:38|20996.28
05:56:39|20996.83
05:56:40|20996.02
05:56:40|20995.3
05:56:41|20995.68
05:56:42|20996.23
05:56:44|20996.12
05:56:45|20994.06
05:56:46|20992.08
05:56:47|20991.58
05:56:48|20991.93
05:56:50|20992.9
05:56:50|20992.91
05:56:51|20993.26
05:56:52|20988.11
05:56:53|20988.92
05:56:54|20989.
05:56:55|20989.12
05:56:56|20989.69
05:56:57|20992.84
05:56:58|20992.68
05:56:59|20994.21
05:57:01|20992.99
05:57:02|20992.84
05:57:03|20993.46
05:57:04|20993.18
05:57:05|20991.53
05:57:06|20991.14
05:57:07|20992.16
05:57:08|20991.18
05:57:09|20992.31
05:57:10|20992.73
05:57:11|20990.14
05:57:12|20990.17
05:57:13|20989.3
05:57:14|20989.72
05:57:15|20991.52
05:57:16|20991.55
05:57:17|20990.93
05:57:18|20992.66
05:57:19|20994.9
05:57:20|20993.93
05:57:21|20994.
05:57:22|20995.08
05:57:23|20993.68
05:57:24|20970.
05:57:25|20967.43
05:57:26|20973.12
05:57:27|20973.66
05:57:28|20973.7
05:57:29|20972.39
05:57:30|20969.73
05:57:31|20968.85
05:57:33|20967.96
05:57:34|20973.12
05:57:36|20976.77
05:57:37|20973.73
05:57:38|20974.85
05:57:39|20973.1
05:57:40|20974.41
05:57:41|20972.06
05:57:42|20971.59
05:57:44|20970.45
05:57:44|20970.9
05:57:46|20970.82
05:57:47|20971.47
05:57:48|20969.99
05:57:48|20968.2
05:57:50|20972.34
05:57:51|20972.65
05:57:52|20970.44
05:57:53|20972.21
05:57:54|20974.33
05:57:55|20972.78
05:57:56|20970.46
05:57:58|20969.7
05:57:59|20971.81
05:58:01|20977.45
05:58:01|20975.58
05:58:02|20977.73
05:58:03|20977.74
05:58:05|20977.72
05:58:06|20974.92
05:58:07|20974.44
05:58:09|20973.96
05:58:10|20971.81
05:58:10|20973.48
05:58:12|20973.71
05:58:12|20972.08
05:58:14|20972.14
05:58:15|20972.3
05:58:16|20972.82
05:58:16|20973.7
05:58:17|20972.32
05:58:19|20964.81
05:58:20|20963.03
05:58:21|20965.33
05:58:22|20962.58
05:58:23|20963.72
05:58:24|20964.97
05:58:25|20970.27
05:58:26|20971.56
05:58:28|20966.16
05:58:29|20964.61
05:58:30|20964.1
05:58:31|20963.34
05:58:32|20965.21
05:58:33|20964.71
05:58:35|20964.26
05:58:35|20967.99
05:58:37|20967.79
05:58:39|20966.85
05:58:41|20967.6
05:58:41|20966.81
05:58:42|20964.9
05:58:44|20964.94
05:58:45|20965.98
05:58:47|20963.54
05:58:48|20959.02
05:58:49|20963.25
05:58:50|20963.49
05:58:52|20964.81
05:58:53|20974.45
05:58:54|20974.08
05:58:55|20976.98
05:58:56|20978.6
05:58:57|20977.02
05:58:59|20973.73
05:59:00|20974.5
05:59:01|20971.2
05:59:03|20968.6
05:59:03|20967.08
05:59:04|20966.71
05:59:06|20967.94
05:59:07|20968.95
05:59:07|20970.3
05:59:08|20972.58
05:59:09|20972.85
05:59:11|20972.31
05:59:12|20972.87
05:59:13|20974.55
05:59:13|20977.52
05:59:14|20978.24
05:59:16|20977.44
05:59:16|20977.49
05:59:18|20977.6
05:59:18|20978.58
05:59:20|20977.16
05:59:22|20977.97
05:59:23|20978.51
05:59:24|20977.65
05:59:24|20977.11
05:59:26|20974.73
05:59:27|20976.47
05:59:28|20977.42
05:59:29|20978.58
05:59:29|20978.59
05:59:30|20976.75
05:59:31|20976.51
05:59:32|20975.49
05:59:33|20975.02
05:59:34|20974.9
05:59:35|20977.55
05:59:37|20976.04
05:59:38|20978.14
05:59:38|20978.19
05:59:40|20976.83
05:59:40|20978.97
05:59:42|20977.25
05:59:43|20976.78
05:59:44|20976.81
05:59:46|20978.07
05:59:46|20976.03
05:59:47|20976.04
05:59:48|20976.63
05:59:49|20976.75
05:59:51|20977.27
05:59:51|20976.78
05:59:52|20978.3
05:59:53|20978.13
05:59:54|20974.73
05:59:55|20970.01
05:59:57|20969.99
05:59:58|20968.06
05:59:59|20969.71
06:00:00|20965.38
06:00:01|20966.13
06:00:02|20964.94
06:00:04|20963.89
06:00:05|20961.18
06:00:06|20961.
06:00:06|20960.74
06:00:08|20963.51
06:00:09|20962.34
06:00:10|20958.68
06:00:11|20959.96
06:00:12|20956.89
06:00:13|20954.38
06:00:14|20957.93
06:00:15|20957.87
06:00:16|20959.97
06:00:17|20959.13
06:00:18|20957.66
06:00:19|20958.69
06:00:20|20957.69
06:00:21|20957.42
06:00:22|20958.23
06:00:23|20959.51
06:00:24|20956.29
06:00:25|20953.81
06:00:26|20954.8
06:00:27|20958.64
06:00:28|20959.52
06:00:29|20960.97
06:00:30|20959.56
06:00:31|20959.41
06:00:33|20962.36
06:00:33|20958.22
06:00:35|20960.96
06:00:36|20959.8
06:00:38|20960.47
06:00:39|20962.38
06:00:40|20965.75
06:00:41|20965.03
06:00:42|20965.78
06:00:43|20965.63
06:00:44|20964.34
06:00:45|20969.99
06:00:46|20967.3
06:00:47|20964.28
06:00:48|20967.38
06:00:50|20967.35
06:00:51|20966.98
06:00:52|20966.31
06:00:53|20966.49
06:00:54|20967.
06:00:55|20967.69
06:00:56|20967.12
06:00:57|20968.95
06:00:58|20969.42
06:01:00|20969.27
06:01:02|20970.08
06:01:02|20968.8
06:01:03|20968.59
06:01:04|20970.15
06:01:05|20969.36
06:01:06|20970.49
06:01:07|20970.14
06:01:08|20969.
06:01:09|20967.5
06:01:10|20969.33
06:01:11|20976.05
06:01:12|20983.86
06:01:13|20977.51
06:01:14|20973.73
06:01:15|20975.89
06:01:16|20976.99
06:01:17|20977.19
06:01:19|20978.89
06:01:19|20980.92
06:01:20|20979.64
06:01:21|20979.08
06:01:22|20975.97
06:01:23|20982.72
06:01:24|20978.33
06:01:25|20983.06
06:01:26|20980.85
06:01:27|20980.04
06:01:28|20979.16
06:01:29|20980.9
06:01:30|20980.46
06:01:31|20979.15
06:01:32|20979.74
06:01:34|20979.66
06:01:34|20979.8
06:01:35|20979.23
06:01:36|20978.1
06:01:39|20972.54
06:01:40|20973.6
06:01:40|20976.43
06:01:43|20973.41
06:01:43|20973.49
06:01:44|20975.99
06:01:45|20975.77
06:01:46|20977.75
06:01:48|20978.75
06:01:49|20984.83
06:01:50|20983.75
06:01:51|20984.77
06:01:52|20987.76
06:01:52|20991.88
06:01:53|20990.42
06:01:55|20989.51
06:01:57|20990.7
06:01:57|20991.67
06:01:59|20991.39
06:02:00|20991.25
06:02:00|20993.31
06:02:02|20996.39
06:02:03|20990.86
06:02:04|20994.96
06:02:05|20997.73
06:02:06|20998.83
06:02:07|20998.09
06:02:08|20997.34
06:02:09|20992.19
06:02:09|20993.54
06:02:11|20992.88
06:02:12|20992.44
06:02:12|20987.
06:02:14|20988.64
06:02:15|20988.93
06:02:15|20988.42
06:02:17|20988.73
06:02:18|20988.14
06:02:20|20987.22
06:02:20|20989.62
06:02:21|20989.33
06:02:22|20991.26
06:02:23|20992.38
06:02:24|20989.85
06:02:26|20989.25
06:02:27|20990.95
06:02:28|20993.71
06:02:29|20994.54
06:02:30|20996.19
06:02:32|20996.53
06:02:33|20993.61
06:02:35|20994.77
06:02:36|20995.26
06:02:37|20996.51
06:02:39|20992.91
06:02:39|20994.82
06:02:40|20993.81
06:02:41|20993.76
06:02:42|20994.99
06:02:43|20994.77
06:02:44|20996.37
06:02:45|20997.96
06:02:46|20998.95
06:02:47|20996.64
06:02:48|20996.58
06:02:49|20996.89
06:02:51|20996.93
06:02:51|20995.93
06:02:53|20994.5
06:02:54|20995.68
06:02:55|20996.06
06:02:55|20995.46
06:02:57|20995.92
06:02:58|20994.84
06:02:59|20995.91
06:03:00|20994.77
06:03:01|20995.36
06:03:02|20995.48
06:03:03|20997.64
06:03:04|21001.91
06:03:05|20997.03
06:03:06|20995.95
06:03:07|20995.19
06:03:08|20994.01
06:03:09|20995.
06:03:10|20992.98
06:03:11|20992.59
06:03:12|20992.85
06:03:13|20991.31
06:03:14|20991.27
06:03:15|20992.9
06:03:16|20994.49
06:03:17|20994.61
06:03:18|20995.48
06:03:19|20996.15
06:03:20|20997.81
06:03:21|21001.3
06:03:22|21001.47
06:03:23|21000.91
06:03:24|21000.08
06:03:25|20998.98
06:03:26|21000.7
06:03:27|21000.54
06:03:29|21000.12
06:03:30|20999.36
06:03:31|21000.29
06:03:31|21000.99
06:03:32|21000.58
06:03:34|20999.13
06:03:36|21001.12
06:03:37|21001.03
06:03:38|21003.12
06:03:39|21005.42
06:03:40|21010.15
06:03:41|21007.12
06:03:43|21006.3
06:03:44|21004.09
06:03:44|21004.01
06:03:46|21003.63
06:03:47|21005.37
06:03:48|21006.17
06:03:49|21006.68
06:03:50|21006.05
06:03:52|21007.96
06:03:52|21008.92
06:03:53|21009.25
06:03:54|21011.78
06:03:55|21015.21
06:03:56|21014.21
06:03:57|21015.79
06:03:58|21021.69
06:03:59|21022.04
06:04:00|21022.92
06:04:01|21024.01
06:04:03|21020.81
06:04:04|21022.58
06:04:05|21020.08
06:04:07|21019.97
06:04:07|21020.72
06:04:08|21023.03
06:04:09|21025.2
06:04:10|21024.08
06:04:11|21025.55
06:04:12|21023.59
06:04:13|21020.89
06:04:14|21019.5
06:04:15|21020.65
06:04:16|21018.08
06:04:17|21019.36
06:04:18|21015.25
06:04:19|21012.38
06:04:20|21014.7
06:04:21|21014.76
06:04:23|21013.52
06:04:24|21014.33
06:04:25|21014.53
06:04:26|21018.63
06:04:27|21018.11
06:04:28|21019.83
06:04:29|21018.5
06:04:30|21018.74
06:04:31|21018.78
06:04:32|21021.52
06:04:33|21020.52
06:04:34|21021.59
06:04:36|21018.87
06:04:36|21015.17
06:04:38|21014.34
06:04:39|21016.52
06:04:41|21014.43
06:04:42|21015.9
06:04:43|21023.62
06:04:44|21021.24
06:04:46|21017.26
06:04:47|21021.29
06:04:48|21021.65
06:04:49|21021.93
06:04:50|21020.76
06:04:52|21024.44
06:04:53|21024.13
06:04:55|21023.38
06:04:55|21023.38
06:04:56|21024.68
06:04:57|21023.41
06:04:58|21024.
06:04:59|21023.3
06:05:00|21021.42
06:05:01|21020.45
06:05:02|21020.55
06:05:03|21020.95
06:05:04|21019.01
06:05:05|21019.7
06:05:06|21018.5
06:05:07|21018.92
06:05:08|21018.09
06:05:09|21018.78
06:05:10|21014.
06:05:11|21012.69
06:05:13|21011.6
06:05:14|21011.92
06:05:15|21012.3
06:05:16|21011.71
06:05:17|21011.27
06:05:17|21009.67
06:05:19|21011.04
06:05:19|21008.92
06:05:21|21008.28
06:05:21|21006.81
06:05:23|21002.04
06:05:24|21001.53
06:05:25|21008.86
06:05:25|21005.98
06:05:26|21006.67
06:05:27|21002.58
06:05:28|21002.44
06:05:30|21006.65
06:05:31|21006.75
06:05:32|21003.41
06:05:33|21002.45
06:05:34|21004.31
06:05:36|21003.18
06:05:37|21003.03
06:05:39|21004.84
06:05:40|21005.23
06:05:41|21005.7
06:05:42|21004.99
06:05:43|21004.66
06:05:45|21005.91
06:05:45|21005.73
06:05:46|21006.2
06:05:47|21006.45
06:05:48|21006.
06:05:49|21005.58
06:05:50|21004.46
06:05:52|21004.35
06:05:53|21006.39
06:05:53|21006.
06:05:55|21006.22
06:05:56|21006.15
06:05:57|21006.87
06:05:58|21007.31
06:05:59|21007.59
06:05:59|21006.99
06:06:00|21008.09
06:06:01|21007.69
06:06:03|21006.87
06:06:04|21007.65
06:06:05|21005.21
06:06:06|21005.81
06:06:06|21005.65
06:06:07|21012.08
06:06:09|21012.33
06:06:09|21012.85
06:06:10|21008.41
06:06:11|21007.13
06:06:12|21008.46
06:06:14|21007.95
06:06:14|21008.44
06:06:16|21008.25
06:06:17|21007.87
06:06:17|21008.23
06:06:19|21008.38
06:06:20|21008.34
06:06:21|21006.96
06:06:21|21007.98
06:06:24|21007.77
06:06:24|21008.04
06:06:26|21009.43
06:06:27|21009.87
06:06:28|21010.09
06:06:29|21009.
06:06:30|21008.9
06:06:30|21008.69
06:06:31|21009.1
06:06:33|21011.09
06:06:33|21012.34
06:06:34|21010.19
06:06:36|21010.03
06:06:38|21010.9
06:06:39|21010.88
06:06:40|21011.2
06:06:41|21010.55
06:06:42|21009.59
06:06:43|21010.83
06:06:44|21010.87
06:06:45|21010.22
06:06:46|21010.47
06:06:47|21009.96
06:06:48|21009.54
06:06:49|21010.12
06:06:50|21010.51
06:06:51|21010.41
06:06:52|21011.03
06:06:53|21009.27
06:06:54|21010.47
06:06:55|21010.37
06:06:56|21008.21
06:06:57|21010.97
06:06:58|21009.64
06:06:59|21009.24
06:07:00|21007.02
06:07:01|21008.69
06:07:02|21008.68
06:07:03|21008.68
06:07:04|21007.23
06:07:05|21005.36
06:07:06|21009.12
06:07:07|21008.43
06:07:09|21008.13
06:07:09|21009.49
06:07:10|21010.51
06:07:11|21010.22
06:07:12|21009.52
06:07:13|21010.23
06:07:14|21010.09
06:07:15|21009.59
06:07:16|21009.17
06:07:17|21009.16
06:07:18|21008.35
06:07:19|21008.56
06:07:20|21006.65
06:07:21|21006.74
06:07:22|21006.63
06:07:23|21007.67
06:07:25|21007.84
06:07:25|21006.4
06:07:27|21007.07
06:07:27|21007.55
06:07:28|21009.53
06:07:30|21009.57
06:07:31|21008.61
06:07:31|21008.84
06:07:33|21007.99
06:07:34|21009.17
06:07:35|21008.57
06:07:35|21008.12
06:07:37|21007.36
06:07:38|21008.24
06:07:40|21008.26
06:07:41|21007.01
06:07:42|21007.48
06:07:44|21007.35
06:07:44|21007.04
06:07:45|21009.37
06:07:46|21009.26
06:07:48|21012.83
06:07:49|21012.78
06:07:50|21012.27
06:07:51|21011.64
06:07:51|21010.4
06:07:53|21010.2
06:07:54|21009.69
06:07:55|21009.04
06:07:56|21010.16
06:07:56|21010.4
06:07:58|21009.43
06:07:59|21009.57
06:08:00|21008.74
06:08:01|21009.16
06:08:02|21008.61
06:08:04|21008.18
06:08:05|21006.54
06:08:06|21006.72
06:08:07|21006.6
06:08:08|21007.15
06:08:09|21001.89
06:08:10|21001.48
06:08:11|20998.3
06:08:12|20997.13
06:08:13|20996.73
06:08:14|20995.6
06:08:15|20996.38
06:08:16|20995.57
06:08:17|20995.93
06:08:18|20996.17
06:08:19|20991.52
06:08:20|20993.04
06:08:21|20990.6
06:08:22|20988.23
06:08:24|20986.38
06:08:24|20985.59
06:08:25|20985.17
06:08:26|20978.95
06:08:28|20979.22
06:08:28|20980.
06:08:29|20977.87
06:08:31|20981.03
06:08:31|20979.39
06:08:32|20980.33
06:08:34|20976.32
06:08:35|20976.48
06:08:35|20978.76
06:08:37|20979.58
06:08:38|20974.79
06:08:40|20971.59
06:08:41|20971.72
06:08:46|20966.46
06:08:48|20962.3
06:08:49|20960.97
06:08:49|20959.77
06:08:51|20959.55
06:08:52|20964.78
06:08:53|20965.63
06:08:53|20966.9
06:08:55|20966.9
06:08:56|20971.49
06:08:56|20970.66
06:08:58|20968.7
06:08:59|20967.47
06:09:00|20968.25
06:09:01|20968.85
06:09:02|20968.45
06:09:03|20962.15
06:09:04|20959.3
06:09:05|20960.49
06:09:06|20962.01
06:09:07|20965.67
06:09:08|20963.17
06:09:10|20957.79
06:09:10|20956.43
06:09:11|20955.1
06:09:13|20954.62
06:09:13|20954.25
06:09:14|20956.01
06:09:16|20952.63
06:09:16|20953.89
06:09:18|20950.46
06:09:19|20943.56
06:09:19|20942.7
06:09:20|20946.36
06:09:21|20945.38
06:09:23|20943.79
06:09:23|20944.49
06:09:24|20943.
06:09:26|20947.1
06:09:26|20952.41
06:09:28|20950.84
06:09:29|20949.4
06:09:29|20946.75
06:09:31|20947.16
06:09:31|20946.28
06:09:33|20941.79
06:09:33|20940.35
06:09:35|20938.96
06:09:37|20941.5
06:09:38|20942.36
06:09:40|20952.08
06:09:40|20950.26
06:09:41|20952.45
06:09:42|20951.47
06:09:44|20949.58
06:09:45|20945.52
06:09:46|20943.02
06:09:46|20945.63
06:09:48|20945.83
06:09:50|20944.67
06:09:50|20944.73
06:09:51|20942.7
06:09:52|20940.98
06:09:53|20937.25
06:09:54|20936.86
06:09:55|20938.18
06:09:56|20938.94
06:09:57|20943.88
06:09:58|20947.17
06:09:59|20946.6
06:10:00|20946.08
06:10:01|20945.27
06:10:02|20949.59
06:10:03|20946.48
06:10:04|20946.71
06:10:05|20946.75
06:10:06|20943.68
06:10:07|20946.86
06:10:08|20946.47
06:10:09|20948.01
06:10:10|20944.64
06:10:11|20946.
06:10:12|20946.3
06:10:14|20946.76
06:10:15|20946.1
06:10:16|20947.45
06:10:17|20946.12
06:10:18|20947.05
06:10:18|20947.02
06:10:20|20945.94
06:10:22|20941.47
06:10:22|20944.06
06:10:23|20940.93
06:10:24|20941.32
06:10:25|20935.97
06:10:26|20936.44
06:10:27|20936.
06:10:28|20935.03
06:10:29|20928.58
06:10:30|20921.03
06:10:31|20925.45
06:10:32|20924.89
06:10:33|20922.82
06:10:34|20920.57
06:10:35|20917.04
06:10:37|20917.52
06:10:38|20919.69
06:10:38|20923.53
06:10:41|20923.94
06:10:42|20922.98
06:10:42|20921.21
06:10:44|20919.3
06:10:46|20917.45
06:10:47|20924.11
06:10:49|20920.84
06:10:50|20924.14
06:10:51|20925.55
06:10:52|20928.87
06:10:53|20930.73
06:10:54|20929.96
06:10:55|20931.46
06:10:57|20928.03
06:10:58|20927.97
06:10:59|20927.91
06:11:01|20926.18
06:11:02|20929.86
06:11:03|20929.35
06:11:04|20929.71
06:11:05|20929.57
06:11:05|20924.21
06:11:07|20922.24
06:11:07|20925.12
06:11:10|20926.19
06:11:11|20924.69
06:11:12|20923.47
06:11:14|20920.09
06:11:14|20921.23
06:11:15|20920.62
06:11:16|20920.64
06:11:18|20921.17
06:11:19|20920.56
06:11:20|20921.62
06:11:21|20920.71
06:11:22|20924.01
06:11:23|20923.32
06:11:24|20921.73
06:11:25|20921.99
06:11:26|20922.03
06:11:27|20921.88
06:11:29|20903.66
06:11:29|20901.36
06:11:30|20906.55
06:11:31|20909.72
06:11:32|20908.17
06:11:33|20906.37
06:11:34|20907.61
06:11:35|20906.02
06:11:37|20917.04
06:11:37|20921.6
06:11:40|20925.72
06:11:41|20929.23
06:11:42|20931.
06:11:43|20925.64
06:11:44|20920.5
06:11:45|20919.89
06:11:46|20916.91
06:11:48|20913.4
06:11:48|20912.03
06:11:49|20912.33
06:11:50|20911.85
06:11:51|20911.35
06:11:53|20912.61
06:11:54|20916.51
06:11:56|20914.51
06:11:56|20916.17
06:11:58|20916.09
06:11:58|20913.85
06:11:59|20909.12
06:12:00|20912.08
06:12:02|20912.79
06:12:03|20913.85
06:12:04|20912.08
06:12:06|20922.42
06:12:06|20928.93
06:12:07|20931.25
06:12:08|20936.33
06:12:09|20935.42
06:12:10|20934.28
06:12:11|20929.28
06:12:12|20929.67
06:12:13|20931.37
06:12:14|20931.06
06:12:17|20932.22
06:12:17|20927.2
06:12:19|20927.59
06:12:20|20926.91
06:12:21|20926.46
06:12:22|20928.16
06:12:23|20927.8
06:12:24|20927.11
06:12:25|20929.6
06:12:25|20927.74
06:12:28|20929.75
06:12:29|20924.65
06:12:30|20928.55
06:12:31|20927.73
06:12:32|20930.17
06:12:32|20927.4
06:12:33|20928.58
06:12:35|20933.46
06:12:35|20930.87
06:12:38|20926.3
06:12:38|20928.35
06:12:40|20926.57
06:12:41|20929.35
06:12:43|20928.47
06:12:45|20931.13
06:12:45|20929.48
06:12:46|20931.82
06:12:48|20934.11
06:12:49|20932.65
06:12:50|20929.22
06:12:51|20929.78
06:12:52|20930.12
06:12:53|20931.01
06:12:54|20931.66
06:12:55|20937.61
06:12:56|20936.1
06:12:57|20939.74
06:12:58|20936.85
06:12:59|20937.83
06:13:00|20928.1
06:13:01|20925.76
06:13:02|20926.95
06:13:03|20927.84
06:13:04|20930.82
06:13:05|20931.96
06:13:06|20931.48
06:13:07|20932.54
06:13:08|20932.99
06:13:09|20933.14
06:13:10|20931.94
06:13:11|20932.49
06:13:12|20934.81
06:13:13|20933.73
06:13:14|20937.11
06:13:16|20935.94
06:13:17|20934.32
06:13:18|20933.9
06:13:19|20929.79
06:13:20|20929.81
06:13:21|20929.51
06:13:22|20931.96
06:13:23|20932.
06:13:24|20934.74
06:13:25|20930.58
06:13:26|20932.63
06:13:27|20934.88
06:13:28|20934.75
06:13:29|20935.37
06:13:30|20935.35
06:13:31|20934.96
06:13:32|20934.37
06:13:33|20937.61
06:13:34|20937.62
06:13:35|20938.61
06:13:37|20939.2
06:13:37|20939.83
06:13:39|20939.36
06:13:40|20940.79
06:13:42|20942.63
06:13:43|20940.46
06:13:44|20942.25
06:13:45|20943.12
06:13:46|20944.82
06:13:46|20946.7
06:13:49|20946.09
06:13:49|20944.42
06:13:51|20941.01
06:13:52|20942.84
06:13:54|20943.45
06:13:54|20944.54
06:13:55|20944.99
06:13:56|20945.51
06:13:57|20947.62
06:13:58|20947.03
06:13:59|20949.36
06:14:00|20950.92
06:14:01|20949.41
06:14:02|20945.97
06:14:03|20943.45
06:14:05|20940.37
06:14:06|20939.95
06:14:07|20937.44
06:14:08|20934.29
06:14:09|20939.1
06:14:11|20934.79
06:14:11|20936.2
06:14:12|20938.49
06:14:15|20937.27
06:14:15|20934.91
06:14:16|20939.82
06:14:17|20941.92
06:14:18|20944.46
06:14:19|20941.52
06:14:21|20943.19
06:14:22|20942.74
06:14:23|20944.36
06:14:24|20945.06
06:14:25|20944.42
06:14:27|20946.12
06:14:27|20946.05
06:14:28|20946.01
06:14:29|20951.41
06:14:30|20958.7
06:14:31|20961.03
06:14:32|20959.55
06:14:33|20958.79
06:14:34|20952.77
06:14:35|20954.73
06:14:36|20953.57
06:14:37|20953.67
06:14:38|20947.8
06:14:39|20951.4
06:14:40|20949.77
06:14:41|20950.36
06:14:43|20953.6
06:14:44|20950.55
06:14:45|20949.21
06:14:47|20948.14
06:14:48|20948.61
06:14:49|20949.31
06:14:51|20950.
06:14:52|20949.64
06:14:52|20947.3
06:14:54|20948.26
06:14:55|20945.24
06:14:56|20941.22
06:14:58|20941.6
06:14:59|20943.86
06:15:00|20944.19
06:15:01|20945.16
06:15:02|20941.15
06:15:03|20944.78
06:15:05|20946.73
06:15:06|20946.41
06:15:06|20938.92
06:15:08|20940.6
06:15:09|20938.73
06:15:10|20939.43
06:15:11|20943.75
06:15:11|20940.8
06:15:12|20945.05
06:15:14|20945.06
06:15:15|20942.91
06:15:15|20944.86
06:15:16|20944.77
06:15:17|20945.15
06:15:19|20944.6
06:15:20|20942.43
06:15:20|20941.63
06:15:21|20941.42
06:15:22|20941.59
06:15:23|20941.79
06:15:25|20941.23
06:15:26|20941.42
06:15:27|20943.01
06:15:27|20940.42
06:15:28|20941.47
06:15:29|20940.2
06:15:30|20940.23
06:15:31|20944.88
06:15:33|20946.71
06:15:33|20948.21
06:15:35|20949.28
06:15:36|20961.08
06:15:38|20963.
06:15:38|20962.5
06:15:39|20963.5
06:15:41|20960.99
06:15:42|20958.51
06:15:43|20958.71
06:15:44|20959.72
06:15:45|20960.97
06:15:46|20956.34
06:15:48|20956.95
06:15:48|20959.77
06:15:49|20958.93
06:15:51|20958.63
06:15:52|20956.99
06:15:53|20956.9
06:15:54|20957.06
06:15:56|20958.74
06:15:57|20959.14
06:15:57|20957.68
06:15:59|20958.33
06:16:00|20958.86
06:16:00|20962.07
06:16:02|20965.47
06:16:03|20966.76
06:16:04|20967.97
06:16:06|20967.95
06:16:07|20967.92
06:16:08|20968.02
06:16:09|20966.17
06:16:10|20966.49
06:16:11|20967.55
06:16:12|20968.02
06:16:13|20965.87
06:16:14|20978.58
06:16:16|20978.96
06:16:16|20979.73
06:16:18|20980.89
06:16:19|20977.38
06:16:20|20978.45
06:16:21|20974.
06:16:22|20975.76
06:16:23|20972.66
06:16:24|20974.66
06:16:25|20975.48
06:16:26|20975.46
06:16:27|20974.21
06:16:28|20973.09
06:16:30|20973.63
06:16:30|20969.18
06:16:31|20970.47
06:16:32|20967.34
06:16:33|20969.99
06:16:35|20969.5
06:16:36|20971.75
06:16:37|20972.08
06:16:39|20970.65
06:16:40|20971.49
06:16:41|20970.96
06:16:43|20972.4
06:16:44|20970.67
06:16:44|20970.52
06:16:46|20968.18
06:16:47|20968.65
06:16:48|20970.01
06:16:49|20965.29
06:16:51|20963.26
06:16:53|20963.33
06:16:53|20963.32
06:16:55|20963.62
06:16:55|20963.03
06:16:56|20964.3
06:16:57|20963.13
06:16:58|20963.85
06:16:59|20964.02
06:17:01|20961.22
06:17:01|20961.29
06:17:03|20961.2
06:17:03|20962.94
06:17:05|20963.3
06:17:05|20963.11
06:17:07|20962.33
06:17:08|20969.22
06:17:09|20967.58
06:17:09|20966.87
06:17:11|20968.17
06:17:12|20966.87
06:17:12|20968.52
06:17:13|20969.09
06:17:15|20973.61
06:17:16|20970.83
06:17:16|20968.27
06:17:18|20968.87
06:17:19|20967.22
06:17:20|20963.04
06:17:21|20962.34
06:17:23|20960.5
06:17:23|20959.01
06:17:24|20961.75
06:17:25|20960.88
06:17:26|20961.3
06:17:27|20961.9
06:17:28|20962.27
06:17:29|20963.62
06:17:30|20961.72
06:17:32|20961.46
06:17:32|20960.02
06:17:33|20962.18
06:17:34|20962.04
06:17:35|20962.9
06:17:36|20964.37
06:17:37|20963.87
06:17:38|20966.66
06:17:39|20968.98
06:17:41|20970.88
06:17:43|20970.52
06:17:43|20970.57
06:17:44|20970.16
06:17:45|20968.65
06:17:47|20969.01
06:17:48|20967.98
06:17:49|20968.14
06:17:51|20969.12
06:17:51|20971.
06:17:53|20971.77
06:17:53|20972.32
06:17:55|20975.94
06:17:56|20975.63
06:17:58|20972.97
06:17:58|20973.8
06:17:59|20973.61
06:18:01|20973.17
06:18:02|20973.41
06:18:04|20974.81
06:18:04|20974.74
06:18:06|20974.84
06:18:07|20975.02
06:18:08|20978.64
06:18:09|20974.59
06:18:10|20973.95
06:18:11|20975.66
06:18:12|20975.99
06:18:13|20977.09
06:18:14|20977.05
06:18:15|20975.88
06:18:17|20977.23
06:18:18|20978.19
06:18:18|20977.58
06:18:20|20976.94
06:18:20|20977.81
06:18:22|20978.08
06:18:23|20978.04
06:18:24|20975.66
06:18:25|20978.08
06:18:26|20977.94
06:18:26|20976.81
06:18:27|20976.3
06:18:29|20976.25
06:18:29|20977.23
06:18:31|20974.04
06:18:31|20974.38
06:18:33|20974.91
06:18:34|20972.79
06:18:35|20973.98
06:18:36|20974.48
06:18:36|20975.29
06:18:38|20975.61
06:18:39|20974.36
06:18:39|20977.98
06:18:40|20978.17
06:18:42|20979.
06:18:43|20976.49
06:18:44|20977.81
06:18:45|20977.01
06:18:47|20978.2
06:18:48|20977.06
06:18:49|20979.01
06:18:50|20977.9
06:18:51|20976.13
06:18:52|20976.04
06:18:54|20976.18
06:18:54|20976.68
06:18:56|20977.03
06:18:57|20977.45
06:18:59|20976.97
06:18:59|20975.51
06:19:00|20972.97
06:19:01|20973.92
06:19:02|20974.11
06:19:03|20969.05
06:19:04|20969.48
06:19:05|20969.56
06:19:06|20969.6
06:19:07|20970.17
06:19:08|20970.47
06:19:09|20971.35
06:19:10|20972.5
06:19:11|20973.28
06:19:12|20973.
06:19:13|20975.43
06:19:14|20972.19
06:19:15|20972.72
06:19:17|20972.73
06:19:18|20973.55
06:19:19|20972.66
06:19:20|20973.43
06:19:21|20974.25
06:19:22|20974.31
06:19:23|20975.43
06:19:24|20974.62
06:19:25|20976.97
06:19:26|20978.61
06:19:27|20977.61
06:19:28|20978.48
06:19:29|20978.47
06:19:30|20977.17
06:19:31|20976.29
06:19:32|20975.89
06:19:33|20974.7
06:19:34|20974.57
06:19:35|20974.83
06:19:36|20969.28
06:19:37|20969.29
06:19:38|20971.49
06:19:39|20966.44
06:19:41|20967.54
06:19:41|20967.89
06:19:43|20967.91
06:19:43|20967.87
06:19:46|20969.59
06:19:47|20970.83
06:19:49|20969.03
06:19:49|20970.78
06:19:51|20971.57
06:19:52|20972.22
06:19:53|20973.79
06:19:54|20972.49
06:19:55|20971.18
06:19:56|20971.54
06:19:57|20972.07
06:19:58|20971.75
06:20:00|20970.87
06:20:00|20971.
06:20:01|20970.48
06:20:03|20970.51
06:20:04|20971.
06:20:06|20970.04
06:20:06|20968.45
06:20:07|20968.65
06:20:09|20970.22
06:20:10|20970.23
06:20:11|20968.3
06:20:12|20967.9
06:20:14|20968.9
06:20:14|20968.13
06:20:15|20967.21
06:20:16|20968.54
06:20:17|20968.61
06:20:18|20968.12
06:20:19|20969.34
06:20:20|20970.99
06:20:21|20968.11
06:20:22|20968.83
06:20:23|20970.21
06:20:24|20969.65
06:20:25|20970.7
06:20:26|20968.85
06:20:27|20968.94
06:20:29|20969.26
06:20:29|20969.6
06:20:31|20968.27
06:20:32|20968.57
06:20:32|20968.4
06:20:34|20967.95
06:20:35|20968.97
06:20:36|20968.5
06:20:37|20969.12
06:20:38|20968.65
06:20:39|20968.69
06:20:40|20966.66
06:20:41|20964.58
06:20:43|20965.15
06:20:44|20968.69
06:20:45|20967.9
06:20:46|20968.53
06:20:47|20967.92
06:20:48|20966.51
06:20:50|20965.92
06:20:51|20964.61
06:20:52|20968.11
06:20:53|20967.58
06:20:54|20970.55
06:20:55|20973.61
06:20:56|20973.55
06:20:57|20973.27
06:20:58|20973.25
06:20:59|20972.5
06:21:00|20972.78
06:21:01|20972.
06:21:03|20969.99
06:21:03|20966.81
06:21:04|20967.07
06:21:05|20964.43
06:21:07|20965.72
06:21:08|20965.51
06:21:09|20966.47
06:21:10|20960.56
06:21:11|20965.62
06:21:12|20964.28
06:21:12|20962.87
06:21:14|20961.12
06:21:14|20957.97
06:21:16|20958.19
06:21:17|20959.93
06:21:17|20959.68
06:21:18|20961.13
06:21:19|20960.98
06:21:21|20959.56
06:21:21|20961.84
06:21:23|20960.86
06:21:23|20962.35
06:21:24|20960.27
06:21:25|20960.78
06:21:26|20961.13
06:21:28|20959.49
06:21:29|20959.09
06:21:30|20958.39
06:21:31|20958.93
06:21:32|20957.78
06:21:33|20957.4
06:21:34|20956.62
06:21:35|20956.89
06:21:36|20956.31
06:21:37|20956.86
06:21:38|20956.79
06:21:39|20957.
06:21:41|20954.9
06:21:41|20954.14
06:21:42|20953.47
06:21:43|20954.86
06:21:44|20957.46
06:21:46|20955.
06:21:48|20955.75
06:21:49|20954.95
06:21:49|20954.74
06:21:51|20954.84
06:21:52|20954.83
06:21:53|20952.57
06:21:54|20952.43
06:21:55|20952.03
06:21:56|20950.84
06:21:57|20951.43
06:21:58|20953.35
06:22:00|20956.83
06:22:00|20956.55
06:22:01|20955.03
06:22:02|20957.13
06:22:03|20955.39
06:22:04|20954.98
06:22:05|20954.59
06:22:06|20955.6
06:22:07|20955.98
06:22:08|20956.87
06:22:09|20962.7
06:22:10|20962.79
06:22:12|20961.77
06:22:13|20966.81
06:22:14|20969.33
06:22:15|20971.55
06:22:16|20969.06
06:22:17|20968.35
06:22:18|20966.32
06:22:18|20967.32
06:22:21|20966.49
06:22:21|20964.05
06:22:22|20966.66
06:22:23|20965.05
06:22:24|20962.36
06:22:25|20958.92
06:22:27|20960.83
06:22:28|20960.89
06:22:28|20959.3
06:22:30|20960.29
06:22:31|20958.59
06:22:32|20959.26
06:22:33|20958.4
06:22:34|20959.78
06:22:34|20960.12
06:22:36|20960.54
06:22:37|20960.88
06:22:38|20961.18
06:22:39|20961.31
06:22:40|20963.81
06:22:41|20963.29
06:22:43|20963.43
06:22:43|20964.13
06:22:44|20963.85
06:22:46|20964.1
06:22:46|20966.18
06:22:49|20965.49
06:22:49|20965.42
06:22:50|20966.03
06:22:51|20966.29
06:22:53|20964.19
06:22:55|20962.96
06:22:55|20964.49
06:22:56|20965.64
06:22:57|20964.62
06:22:58|20964.58
06:23:00|20964.11
06:23:01|20965.07
06:23:01|20965.41
06:23:03|20966.83
06:23:04|20965.28
06:23:05|20963.38
06:23:07|20963.68
06:23:08|20964.95
06:23:09|20964.76
06:23:10|20964.79
06:23:12|20964.72
06:23:13|20963.73
06:23:14|20963.73
06:23:14|20965.84
06:23:15|20966.04
06:23:17|20964.52
06:23:18|20965.55
06:23:20|20963.21
06:23:21|20963.82
06:23:22|20965.35
06:23:22|20966.17
06:23:24|20966.68
06:23:25|20966.
06:23:26|20969.22
06:23:27|20969.93
06:23:28|20969.45
06:23:29|20973.45
06:23:30|20975.96
06:23:30|20976.32
06:23:31|20975.97
06:23:32|20975.11
06:23:34|20974.57
06:23:34|20974.52
06:23:35|20974.41
06:23:36|20974.84
06:23:38|20976.38
06:23:38|20976.98
06:23:39|20980.65
06:23:40|20992.37
06:23:42|20987.62
06:23:44|20985.96
06:23:44|20987.29
06:23:45|20987.19
06:23:47|20990.
06:23:48|20989.87
06:23:50|20987.07
06:23:51|20986.83
06:23:52|20984.95
06:23:54|20985.96
06:23:54|20984.02
06:23:55|20982.6
06:23:56|20984.4
06:23:57|20981.27
06:23:58|20983.42
06:23:59|20982.86
06:24:00|20980.29
06:24:02|20982.6
06:24:03|20982.85
06:24:04|20980.09
06:24:05|20980.83
06:24:06|20978.95
06:24:07|20982.06
06:24:08|20981.22
06:24:09|20984.57
06:24:10|20983.35
06:24:11|20984.58
06:24:12|20984.9
06:24:13|20983.89
06:24:14|20984.54
06:24:15|20986.74
06:24:16|20989.52
06:24:17|20991.16
06:24:18|20992.4
06:24:19|20991.9
06:24:20|20992.81
06:24:21|20991.88
06:24:22|20991.04
06:24:23|20986.37
06:24:24|20985.79
06:24:25|20984.8
06:24:26|20989.
06:24:27|20987.73
06:24:28|20988.89
06:24:29|20988.12
06:24:30|20987.98
06:24:31|20989.81
06:24:32|20989.69
06:24:33|20988.98
06:24:35|20992.27
06:24:36|20992.3
06:24:37|20992.05
06:24:37|20991.93
06:24:39|20990.8
06:24:40|20991.51
06:24:41|20992.74
06:24:43|20994.86
06:24:44|20991.15
06:24:46|20992.67
06:24:46|20991.56
06:24:48|20993.91
06:24:50|20992.32
06:24:50|20992.12
06:24:51|20992.01
06:24:53|20993.19
06:24:55|20990.74
06:24:55|20987.54
06:24:56|20986.27
06:24:57|20986.08
06:24:59|20981.96
06:25:00|20984.76
06:25:01|20983.95
06:25:02|20983.18
06:25:02|20981.
06:25:04|20981.75
06:25:05|20982.94
06:25:05|20981.51
06:25:06|20989.17
06:25:09|20987.89
06:25:09|20990.25
06:25:10|20988.35
06:25:12|20988.39
06:25:13|20989.12
06:25:14|20987.53
06:25:15|20987.24
06:25:16|20987.35
06:25:16|20987.31
06:25:18|20986.24
06:25:19|20986.83
06:25:20|20984.14
06:25:21|20983.75
06:25:22|20985.03
06:25:23|20982.99
06:25:24|20982.16
06:25:25|20981.97
06:25:26|20980.03
06:25:27|20980.62
06:25:28|20980.85
06:25:30|20975.7
06:25:31|20973.86
06:25:32|20973.99
06:25:33|20974.7
06:25:34|20972.87
06:25:35|20972.29
06:25:36|20974.26
06:25:37|20971.04
06:25:38|20970.
06:25:39|20971.56
06:25:40|20970.16
06:25:42|20966.83
06:25:42|20967.
06:25:45|20964.27
06:25:45|20965.18
06:25:46|20965.06
06:25:47|20964.35
06:25:48|20963.48
06:25:49|20961.64
06:25:50|20961.4
06:25:51|20961.31
06:25:52|20961.52
06:25:54|20959.71
06:25:56|20958.54
06:25:56|20958.17
06:25:57|20958.01
06:25:59|20953.01
06:26:00|20953.2
06:26:01|20953.21
06:26:02|20957.34
06:26:04|20960.85
06:26:05|20962.1
06:26:06|20963.95
06:26:07|20966.02
06:26:08|20966.82
06:26:09|20964.71
06:26:10|20965.28
06:26:11|20962.23
06:26:12|20964.94
06:26:13|20963.67
06:26:14|20963.82
06:26:15|20963.48
06:26:16|20964.08
06:26:17|20964.2
06:26:18|20964.87
06:26:19|20963.43
06:26:20|20964.08
06:26:21|20965.84
06:26:23|20967.25
06:26:23|20967.8
06:26:24|20967.31
06:26:25|20966.79
06:26:26|20965.58
06:26:27|20965.52
06:26:28|20966.14
06:26:29|20966.11
06:26:30|20966.11
06:26:31|20966.1
06:26:33|20965.47
06:26:34|20966.14
06:26:35|20964.52
06:26:36|20963.38
06:26:37|20962.65
06:26:38|20964.66
06:26:39|20965.54
06:26:40|20963.32
06:26:41|20964.41
06:26:42|20965.19
06:26:43|20964.41
06:26:45|20964.09
06:26:47|20964.22
06:26:47|20965.1
06:26:49|20966.19
06:26:51|20964.8
06:26:52|20966.03
06:26:53|20965.91
06:26:54|20965.44
06:26:55|20966.2
06:26:56|20966.18
06:26:57|20965.58
06:26:58|20965.6
06:26:59|20967.28
06:27:01|20967.05
06:27:02|20967.34
06:27:03|20966.74
06:27:03|20963.76
06:27:04|20966.03
06:27:06|20966.44
06:27:07|20965.25
06:27:08|20966.1
06:27:09|20966.52
06:27:10|20965.69
06:27:11|20964.74
06:27:12|20964.93
06:27:13|20964.87
06:27:14|20964.41
06:27:15|20965.25
06:27:16|20962.81
06:27:17|20962.44
06:27:18|20963.66
06:27:19|20963.42
06:27:20|20964.01
06:27:22|20962.44
06:27:22|20962.07
06:27:24|20962.22
06:27:25|20960.87
06:27:26|20961.46
06:27:26|20961.6
06:27:27|20961.89
06:27:29|20960.93
06:27:30|20962.22
06:27:31|20959.34
06:27:32|20960.63
06:27:33|20961.05
06:27:34|20962.07
06:27:35|20961.8
06:27:36|20962.23
06:27:37|20962.6
06:27:38|20961.95
06:27:40|20962.29
06:27:40|20963.2
06:27:41|20963.17
06:27:42|20962.47
06:27:44|20962.2
06:27:45|20961.1
06:27:46|20959.68
06:27:48|20959.88
06:27:50|20961.19
06:27:50|20965.58
06:27:51|20965.
06:27:52|20969.37
06:27:53|20969.24
06:27:54|20968.73
06:27:55|20967.89
06:27:56|20965.69
06:27:58|20968.28
06:27:59|20966.65
06:28:00|20967.73
06:28:01|20967.36
06:28:02|20966.51
06:28:03|20966.72
06:28:04|20967.03
06:28:05|20966.91
06:28:06|20967.39
06:28:07|20967.68
06:28:08|20968.89
06:28:10|20967.72
06:28:10|20967.92
06:28:11|20967.87
06:28:12|20968.33
06:28:13|20968.65
06:28:15|20966.73
06:28:16|20967.98
06:28:18|20966.23
06:28:19|20966.85
06:28:20|20958.85
06:28:20|20957.02
06:28:21|20953.68
06:28:22|20953.85
06:28:23|20954.6
06:28:24|20956.5
06:28:26|20954.98
06:28:27|20956.77
06:28:28|20960.61
06:28:28|20960.5
06:28:29|20962.05
06:28:30|20962.4
06:28:31|20962.46
06:28:32|20965.1
06:28:33|20965.03
06:28:35|20966.25
06:28:36|20966.63
06:28:37|20965.81
06:28:38|20963.9
06:28:39|20962.28
06:28:40|20957.5
06:28:41|20960.37
06:28:42|20961.06
06:28:43|20963.65
06:28:45|20964.56
06:28:45|20964.11
06:28:47|20962.04
06:28:49|20970.45
06:28:49|20969.56
06:28:50|20969.9
06:28:51|20969.9
06:28:52|20963.75
06:28:54|20962.99
06:28:54|20962.97
06:28:56|20963.12
06:28:57|20964.15
06:28:59|20963.93
06:28:59|20962.34
06:29:00|20961.91
06:29:01|20960.4
06:29:02|20959.55
06:29:03|20961.89
06:29:04|20960.2
06:29:05|20961.25
06:29:06|20961.91
06:29:07|20962.91
06:29:08|20965.25
06:29:09|20963.69
06:29:10|20963.35
06:29:11|20963.34
06:29:12|20960.26
06:29:13|20959.7
06:29:14|20955.76
06:29:15|20955.43
06:29:16|20956.45
06:29:17|20956.48
06:29:19|20956.44
06:29:19|20955.22
06:29:20|20956.47
06:29:21|20952.99
06:29:23|20956.2
06:29:24|20959.69
06:29:25|20960.01
06:29:26|20965.54
06:29:27|20966.31
06:29:28|20965.86
06:29:28|20964.36
06:29:30|20962.34
06:29:31|20962.2
06:29:32|20958.35
06:29:33|20961.08
06:29:34|20961.75
06:29:35|20963.72
06:29:36|20964.82
06:29:37|20964.8
06:29:38|20965.
06:29:39|20965.1
06:29:39|20965.05
06:29:41|20963.9
06:29:42|20959.44
06:29:42|20962.21
06:29:44|20962.51
06:29:44|20962.09
06:29:47|20962.16
06:29:47|20961.52
06:29:48|20961.77
06:29:49|20959.9
06:29:51|20964.15
06:29:52|20963.24
06:29:54|20962.96
06:29:55|20963.53
06:29:57|20962.36
06:29:57|20961.52
06:29:59|20962.62
06:30:00|20961.73
06:30:02|20961.83
06:30:02|20960.34
06:30:03|20958.92
06:30:04|20956.62
06:30:05|20960.21
06:30:06|20961.05
06:30:07|20961.6
06:30:08|20962.
06:30:09|20960.43
06:30:10|20961.32
06:30:11|20965.46
06:30:12|20964.15
06:30:13|20962.31
06:30:14|20960.18
06:30:15|20959.57
06:30:16|20960.2
06:30:17|20958.46
06:30:18|20960.29
06:30:19|20960.93
06:30:20|20959.22
06:30:21|20956.93
06:30:22|20956.38
06:30:24|20957.
06:30:25|20956.8
06:30:27|20959.38
06:30:27|20959.77
06:30:29|20957.22
06:30:30|20958.
06:30:31|20959.64
06:30:32|20960.18
06:30:33|20960.85
06:30:34|20960.53
06:30:35|20959.78
06:30:36|20960.22
06:30:37|20960.28
06:30:38|20960.24
06:30:39|20964.87
06:30:40|20963.91
06:30:41|20965.84
06:30:42|20967.32
06:30:43|20967.36
06:30:44|20967.1
06:30:45|20965.66
06:30:46|20966.69
06:30:47|20966.96
06:30:49|20965.36
06:30:49|20965.31
06:30:51|20966.13
06:30:52|20968.57
06:30:54|20970.15
06:30:55|20967.69
06:30:57|20966.54
06:30:58|20964.97
06:30:59|20962.39
06:31:00|20963.68
06:31:00|20969.48
06:31:02|20967.12
06:31:03|20964.4
06:31:04|20964.97
06:31:05|20967.37
06:31:05|20966.07
06:31:07|20965.49
06:31:08|20969.83
06:31:09|20967.3
06:31:10|20967.41
06:31:11|20968.54
06:31:11|20968.14
06:31:13|20970.33
06:31:14|20967.73
06:31:16|20968.16
06:31:16|20971.85
06:31:17|20977.99
06:31:18|20976.48
06:31:19|20976.77
06:31:20|20978.03
06:31:22|20977.3
06:31:24|20976.74
06:31:24|20976.65
06:31:25|20976.48
06:31:26|20974.64
06:31:27|20975.52
06:31:28|20969.94
06:31:29|20973.25
06:31:30|20972.92
06:31:31|20973.85
06:31:32|20973.81
06:31:33|20974.44
06:31:34|20973.06
06:31:36|20977.98
06:31:37|20976.02
06:31:38|20976.08
06:31:39|20975.45
06:31:40|20975.34
06:31:41|20975.62
06:31:42|20978.94
06:31:43|20976.24
06:31:44|20977.52
06:31:45|20977.91
06:31:46|20980.01
06:31:47|20986.21
06:31:49|20988.59
06:31:50|20989.05
06:31:51|20989.98
06:31:52|20987.59
06:31:54|20986.12
06:31:55|20985.49
06:31:56|20985.56
06:31:58|20984.22
06:31:59|20985.57
06:32:00|20984.95
06:32:01|20986.52
06:32:03|20986.94
06:32:04|20986.18
06:32:05|20988.38
06:32:06|20988.36
06:32:07|20988.29
06:32:09|20985.4
06:32:10|20985.64
06:32:12|20986.23
06:32:12|20984.06
06:32:13|20984.78
06:32:14|20985.94
06:32:15|20985.1
06:32:17|20987.33
06:32:18|20988.26
06:32:19|20987.73
06:32:20|20987.09
06:32:22|20987.45
06:32:22|20986.81
06:32:23|20985.91
06:32:24|20987.24
06:32:25|20987.26
06:32:26|20988.5
06:32:27|20987.46
06:32:28|20987.47
06:32:29|20989.03
06:32:30|20987.55
06:32:31|20988.22
06:32:32|20986.79
06:32:33|20986.2
06:32:34|20987.48
06:32:35|20987.6
06:32:37|20987.57
06:32:37|20986.68
06:32:38|20986.6
06:32:39|20986.38
06:32:40|20986.24
06:32:41|20984.53
06:32:42|20985.23
06:32:43|20988.53
06:32:44|20989.69
06:32:46|20989.76
06:32:48|20990.49
06:32:48|20991.
06:32:49|20989.5
06:32:50|20992.6
06:32:51|20987.54
06:32:52|20988.31
06:32:53|20989.17
06:32:54|20986.52
06:32:55|20990.27
06:32:56|20991.41
06:32:57|20993.62
06:32:58|20995.47
06:32:59|20995.76
06:33:01|20993.84
06:33:02|20997.36
06:33:03|20998.01
06:33:05|21001.31
06:33:05|20995.62
06:33:06|20994.02
06:33:07|20995.41
06:33:08|20997.25
06:33:10|20995.82
06:33:11|20989.85
06:33:11|20990.13
06:33:13|20993.58
06:33:14|20993.41
06:33:15|20995.27
06:33:16|20996.35
06:33:17|20998.83
06:33:18|20998.53
06:33:19|21000.97
06:33:19|20998.38
06:33:20|20999.88
06:33:22|20999.07
06:33:23|20999.
06:33:24|20997.42
06:33:24|20998.58
06:33:26|20997.76
06:33:27|20996.85
06:33:28|21000.24
06:33:28|20999.76
06:33:30|20999.77
06:33:31|21001.22
06:33:32|21001.31
06:33:33|21000.42
06:33:34|21000.14
06:33:35|21001.12
06:33:36|21000.8
06:33:37|21000.98
06:33:38|21001.57
06:33:39|21002.15
06:33:40|21000.55
06:33:41|21000.54
06:33:42|21000.47
06:33:43|21000.83
06:33:44|21001.48
06:33:45|21003.05
06:33:46|21003.51
06:33:48|21001.78
06:33:49|21003.37
06:33:50|21005.27
06:33:51|21005.79
06:33:52|21007.09
06:33:53|21008.2
06:33:54|21006.8
06:33:55|21006.78
06:33:56|21008.63
06:33:57|21006.96
06:33:58|21007.52
06:34:00|21008.95
06:34:00|21007.73
06:34:01|21006.46
06:34:03|21005.15
06:34:03|21006.99
06:34:04|21005.77
06:34:05|21005.02
06:34:07|21004.78
06:34:07|21003.8
06:34:09|21004.63
06:34:10|21004.03
06:34:10|21000.91
06:34:12|21000.97
06:34:13|21001.54
06:34:14|21002.43
06:34:15|21000.58
06:34:16|21001.03
06:34:17|21001.54
06:34:19|21002.37
06:34:19|21002.45
06:34:22|21002.98
06:34:22|21002.9
06:34:23|21003.32
06:34:24|21002.06
06:34:25|21003.07
06:34:26|21004.04
06:34:27|21003.91
06:34:28|21005.71
06:34:29|21005.44
06:34:30|21008.21
06:34:31|21007.58
06:34:32|21002.88
06:34:33|21005.64
06:34:34|21004.95
06:34:35|21004.76
06:34:36|21005.72
06:34:37|21004.31
06:34:38|21004.39
06:34:39|21004.23
06:34:41|21003.36
06:34:42|21003.93
06:34:44|21003.52
06:34:45|21004.64
06:34:47|21004.16
06:34:48|21004.54
06:34:49|21007.95
06:34:50|21004.42
06:34:51|21006.42
06:34:52|21006.57
06:34:54|21009.78
06:34:55|21013.51
06:34:56|21012.45
06:34:58|21016.92
06:34:59|21023.98
06:35:00|21022.93
06:35:01|21021.92
06:35:02|21021.79
06:35:03|21024.74
06:35:04|21023.76
06:35:05|21020.23
06:35:07|21019.36
06:35:08|21023.57
06:35:09|21022.67
06:35:10|21024.52
06:35:11|21024.76
06:35:12|21025.77
06:35:13|21025.7
06:35:15|21024.48
06:35:15|21022.9
06:35:16|21028.53
06:35:17|21027.61
06:35:18|21029.51
06:35:19|21030.99
06:35:20|21029.53
06:35:21|21030.54
06:35:22|21027.93
06:35:23|21026.18
06:35:24|21023.68
06:35:25|21026.12
06:35:26|21027.01
06:35:27|21027.08
06:35:28|21022.67
06:35:29|21022.8
06:35:30|21020.77
06:35:31|21019.5
06:35:32|21020.68
06:35:33|21023.94
06:35:34|21023.96
06:35:35|21022.04
06:35:37|21023.05
06:35:38|21020.95
06:35:38|21022.58
06:35:39|21019.5
06:35:40|21018.02
06:35:42|21017.6
06:35:42|21017.66
06:35:43|21019.29
06:35:44|21020.56
06:35:45|21017.39
06:35:46|21017.19
06:35:48|21018.64
06:35:50|21017.71
06:35:51|21017.99
06:35:52|21018.1
06:35:53|21014.99
06:35:54|21013.77
06:35:55|21014.31
06:35:56|21011.3
06:35:58|21014.26
06:35:58|21013.47
06:36:00|21013.26
06:36:01|21010.77
06:36:03|21013.97
06:36:04|21014.91
06:36:05|21016.85
06:36:06|21018.44
06:36:07|21019.86
06:36:09|21018.17
06:36:09|21018.01
06:36:10|21018.4
06:36:12|21019.03
06:36:13|21020.24
06:36:14|21019.74
06:36:15|21021.63
06:36:16|21021.05
06:36:17|21019.08
06:36:18|21013.43
06:36:19|21011.69
06:36:20|21012.2
06:36:21|21009.59
06:36:22|21010.14
06:36:23|21009.86
06:36:24|21010.75
06:36:26|21007.04
06:36:27|21008.69
06:36:28|21007.84
06:36:29|21005.01
06:36:29|21009.49
06:36:31|21007.04
06:36:32|21009.11
06:36:33|21008.37
06:36:34|21006.05
06:36:35|21007.59
06:36:35|21005.13
06:36:37|21007.21
06:36:38|21007.49
06:36:39|21009.21
06:36:41|21008.7
06:36:41|21009.27
06:36:42|21008.22
06:36:44|21010.
06:36:44|21009.5
06:36:45|21007.38
06:36:46|21007.07
06:36:48|21005.68
06:36:49|21005.68
06:36:51|21005.24
06:36:51|21005.25
06:36:53|21006.94
06:36:54|21008.44
06:36:55|21007.43
06:36:57|21007.43
06:36:57|21006.45
06:36:58|21002.34
06:36:59|21004.09
06:37:00|21003.16
06:37:02|21005.68
06:37:03|21005.7
06:37:04|21006.59
06:37:04|21007.45
06:37:06|21010.32
06:37:07|21011.29
06:37:09|21009.72
06:37:09|21010.02
06:37:11|21011.68
06:37:12|21010.53
06:37:13|21011.3
06:37:14|21009.72
06:37:15|21010.06
06:37:17|21013.2
06:37:17|21013.9
06:37:18|21013.68
06:37:19|21012.7
06:37:20|21013.46
06:37:21|21014.56
06:37:22|21013.64
06:37:23|21013.05
06:37:24|21012.21
06:37:25|21013.61
06:37:27|21013.46
06:37:27|21012.4
06:37:29|21013.88
06:37:30|21013.48
06:37:31|21014.38
06:37:31|21013.49
06:37:33|21013.5
06:37:33|21006.81
06:37:34|21007.12
06:37:37|21007.17
06:37:37|21006.18
06:37:38|21006.57
06:37:39|21005.
06:37:40|21007.08
06:37:41|21007.59
06:37:42|21008.63
06:37:43|21008.27
06:37:44|21007.7
06:37:45|21006.47
06:37:46|21008.72
06:37:48|21006.95
06:37:50|21006.29
06:37:50|21009.14
06:37:52|21004.08
06:37:53|21002.68
06:37:55|21002.57
06:37:55|21003.73
06:37:56|21003.85
06:37:57|21005.89
06:37:59|21003.94
06:38:01|21012.79
06:38:02|21012.41
06:38:03|21012.89
06:38:04|21016.77
06:38:05|21018.88
06:38:06|21021.23
06:38:06|21021.85
06:38:09|21023.33
06:38:09|21024.97
06:38:10|21025.9
06:38:11|21025.14
06:38:13|21022.67
06:38:15|21021.65
06:38:15|21022.18
06:38:16|21024.13
06:38:17|21023.43
06:38:18|21024.38
06:38:19|21023.78
06:38:20|21024.06
06:38:22|21023.36
06:38:22|21024.18
06:38:24|21022.41
06:38:25|21023.43
06:38:26|21022.21
06:38:26|21022.89
06:38:28|21021.41
06:38:29|21021.53
06:38:29|21019.94
06:38:31|21019.69
06:38:32|21019.03
06:38:33|21019.36
06:38:33|21017.71
06:38:34|21018.48
06:38:37|21021.19
06:38:37|21021.04
06:38:38|21022.44
06:38:39|21021.53
06:38:40|21023.73
06:38:41|21023.81
06:38:42|21024.1
06:38:43|21024.97
06:38:44|21023.64
06:38:45|21023.65
06:38:46|21020.89
06:38:47|21020.98
06:38:49|21022.26
06:38:51|21021.79
06:38:52|21021.35
06:38:53|21021.19
06:38:54|21022.33
06:38:55|21020.76
06:38:56|21019.26
06:38:57|21019.51
06:38:58|21020.
06:39:00|21018.49
06:39:01|21019.29
06:39:02|21018.53
06:39:03|21017.53
06:39:04|21017.8
06:39:06|21025.74
06:39:06|21027.04
06:39:08|21033.43
06:39:09|21032.14
06:39:10|21030.25
06:39:12|21030.47
06:39:12|21030.3
06:39:13|21029.9
06:39:14|21030.13
06:39:15|21029.57
06:39:16|21030.22
06:39:17|21030.24
06:39:18|21031.81
06:39:19|21031.2
06:39:20|21029.56
06:39:21|21029.41
06:39:22|21028.74
06:39:23|21029.31
06:39:24|21029.56
06:39:25|21030.96
06:39:26|21032.49
06:39:27|21032.13
06:39:28|21030.7
06:39:29|21030.13
06:39:30|21029.84
06:39:31|21029.86
06:39:32|21030.35
06:39:33|21029.97
06:39:34|21030.29
06:39:35|21029.91
06:39:36|21031.27
06:39:37|21032.66
06:39:38|21033.77
06:39:39|21032.1
06:39:40|21038.53
06:39:41|21045.12
06:39:42|21054.07
06:39:43|21057.01
06:39:44|21053.53
06:39:45|21053.49
06:39:46|21050.25
06:39:48|21048.1
06:39:49|21050.1
06:39:50|21050.1
06:39:50|21048.78
06:39:52|21047.57
06:39:53|21054.49
06:39:54|21050.55
06:39:55|21045.43
06:39:56|21044.37
06:39:58|21051.28
06:39:58|21051.02
06:40:00|21051.1
06:40:01|21055.35
06:40:02|21055.91
06:40:03|21056.38
06:40:04|21056.4
06:40:05|21053.73
06:40:07|21055.93
06:40:08|21051.61
06:40:09|21052.02
06:40:10|21052.09
06:40:11|21052.22
06:40:12|21054.04
06:40:13|21052.92
06:40:14|21055.75
06:40:15|21053.53
06:40:16|21054.46
06:40:17|21055.24
06:40:19|21049.08
06:40:20|21047.71
06:40:22|21045.73
06:40:22|21047.12
06:40:23|21045.59
06:40:24|21045.21
06:40:25|21045.55
06:40:26|21042.73
06:40:27|21043.16
06:40:28|21043.46
06:40:29|21043.47
06:40:30|21043.85
06:40:31|21047.85
06:40:32|21046.1
06:40:33|21043.16
06:40:34|21042.62
06:40:35|21042.56
06:40:36|21042.77
06:40:37|21043.39
06:40:38|21043.51
06:40:40|21044.14
06:40:41|21041.77
06:40:43|21041.88
06:40:43|21037.42
06:40:44|21037.53
06:40:45|21038.71
06:40:47|21041.34
06:40:49|21042.84
06:40:50|21044.12
06:40:51|21043.52
06:40:52|21044.06
06:40:54|21043.96
06:40:54|21041.74
06:40:57|21041.98
06:40:57|21041.16
06:40:58|21039.54
06:40:59|21039.64
06:41:01|21037.98
06:41:02|21040.7
06:41:03|21037.98
06:41:04|21038.26
06:41:05|21039.28
06:41:07|21039.08
06:41:07|21043.51
06:41:08|21038.89
06:41:09|21041.
06:41:10|21037.86
06:41:11|21037.89
06:41:12|21038.42
06:41:13|21037.42
06:41:14|21037.77
06:41:15|21037.44
06:41:16|21037.28
06:41:18|21033.74
06:41:19|21034.02
06:41:20|21031.08
06:41:21|21032.1
06:41:22|21030.46
06:41:23|21031.62
06:41:24|21031.23
06:41:25|21030.49
06:41:26|21029.62
06:41:27|21027.8
06:41:28|21028.74
06:41:29|21028.55
06:41:31|21032.89
06:41:32|21032.6
06:41:33|21031.62
06:41:34|21031.46
06:41:35|21030.29
06:41:36|21028.57
06:41:37|21028.73
06:41:38|21028.64
06:41:39|21028.35
06:41:40|21027.92
06:41:41|21030.43
06:41:42|21031.79
06:41:43|21029.9
06:41:44|21030.37
06:41:45|21029.53
06:41:46|21030.07
06:41:48|21028.83
06:41:48|21026.14
06:41:50|21025.87
06:41:51|21025.
06:41:52|21026.05
06:41:53|21028.54
06:41:55|21029.52
06:41:55|21031.15
06:41:57|21032.12
06:41:58|21031.85
06:41:59|21031.56
06:42:00|21031.34
06:42:02|21030.75
06:42:03|21027.96
06:42:04|21028.07
06:42:05|21028.16
06:42:06|21028.
06:42:07|21027.92
06:42:09|21028.72
06:42:10|21028.19
06:42:11|21028.54
06:42:13|21027.65
06:42:13|21026.64
06:42:14|21026.94
06:42:15|21027.09
06:42:16|21025.98
06:42:17|21027.3
06:42:18|21026.98
06:42:19|21026.92
06:42:20|21026.72
06:42:22|21028.93
06:42:22|21028.96
06:42:24|21033.85
06:42:25|21032.81
06:42:25|21032.79
06:42:27|21032.71
06:42:28|21031.87
06:42:29|21032.3
06:42:30|21030.83
06:42:31|21031.8
06:42:32|21032.15
06:42:33|21031.66
06:42:34|21032.62
06:42:34|21032.28
06:42:36|21032.63
06:42:37|21034.73
06:42:38|21034.77
06:42:38|21032.93
06:42:39|21032.27
06:42:41|21031.96
06:42:43|21034.38
06:42:44|21034.41
06:42:44|21034.05
06:42:46|21034.65
06:42:46|21034.34
06:42:48|21034.61
06:42:49|21034.74
06:42:50|21035.73
06:42:51|21034.27
06:42:52|21034.06
06:42:54|21036.58
06:42:54|21039.01
06:42:55|21040.35
06:42:56|21037.92
06:42:57|21039.6
06:42:58|21039.37
06:42:59|21037.97
06:43:00|21037.18
06:43:02|21039.71
06:43:03|21041.05
06:43:04|21040.21
06:43:05|21038.88
06:43:06|21036.9
06:43:07|21036.36
06:43:09|21037.1
06:43:10|21037.2
06:43:10|21036.37
06:43:12|21037.64
06:43:13|21039.14
06:43:14|21039.55
06:43:14|21039.08
06:43:15|21038.56
06:43:16|21037.96
06:43:17|21036.77
06:43:19|21037.96
06:43:20|21038.31
06:43:21|21037.12
06:43:22|21037.6
06:43:23|21039.46
06:43:24|21039.65
06:43:25|21040.17
06:43:26|21037.25
06:43:27|21039.08
06:43:28|21043.46
06:43:29|21042.35
06:43:30|21042.08
06:43:31|21042.43
06:43:32|21042.35
06:43:34|21043.01
06:43:34|21041.69
06:43:36|21042.98
06:43:36|21046.32
06:43:38|21045.13
06:43:39|21043.26
06:43:40|21042.33
06:43:41|21042.63
06:43:42|21042.57
06:43:43|21041.81
06:43:45|21043.31
06:43:45|21044.79
06:43:46|21044.53
06:43:48|21044.07
06:43:49|21044.65
06:43:51|21043.28
06:43:52|21044.65
06:43:53|21044.64
06:43:54|21041.54
06:43:55|21043.1
06:43:56|21043.11
06:43:57|21043.25
06:43:59|21045.03
06:43:59|21045.4
06:44:00|21046.41
06:44:01|21044.
06:44:03|21041.89
06:44:04|21040.37
06:44:05|21037.82
06:44:05|21038.31
06:44:07|21037.23
06:44:08|21035.03
06:44:09|21032.27
06:44:10|21032.19
06:44:11|21030.06
06:44:12|21023.02
06:44:13|21022.48
06:44:14|21021.4
06:44:15|21022.18
06:44:16|21021.58
06:44:16|21019.62
06:44:17|21020.86
06:44:19|21021.47
06:44:20|21021.15
06:44:20|21023.37
06:44:22|21023.8
06:44:23|21023.75
06:44:23|21025.2
06:44:24|21025.76
06:44:26|21026.13
06:44:27|21024.01
06:44:27|21025.32
06:44:29|21025.47
06:44:30|21026.07
06:44:31|21025.48
06:44:32|21024.6
06:44:33|21025.18
06:44:34|21025.16
06:44:34|21024.22
06:44:36|21023.28
06:44:37|21023.29
06:44:38|21020.57
06:44:38|21021.68
06:44:40|21021.17
06:44:41|21021.35
06:44:42|21024.58
06:44:42|21023.76
06:44:44|21024.17
06:44:44|21023.84
06:44:45|21024.62
06:44:47|21023.31
06:44:48|21024.14
06:44:48|21024.64
06:44:51|21024.64
06:44:51|21025.97
06:44:53|21023.8
06:44:54|21025.1
06:44:56|21025.25
06:44:57|21026.1
06:44:59|21025.29
06:44:59|21027.39
06:45:00|21027.13
06:45:01|21028.13
06:45:02|21027.52
06:45:04|21026.07
06:45:05|21025.67
06:45:06|21025.41
06:45:06|21025.13
06:45:08|21024.33
06:45:09|21024.01
06:45:10|21022.85
06:45:10|21023.41
06:45:12|21025.11
06:45:13|21023.42
06:45:14|21022.43
06:45:15|21019.43
06:45:16|21017.39
06:45:17|21018.26
06:45:18|21016.38
06:45:19|21017.03
06:45:20|21014.22
06:45:21|21015.14
06:45:22|21014.51
06:45:23|21013.15
06:45:24|21012.83
06:45:25|21012.75
06:45:26|21013.09
06:45:27|21015.34
06:45:28|21012.06
06:45:29|21013.37
06:45:30|21013.14
06:45:31|21012.47
06:45:32|21012.79
06:45:33|21012.58
06:45:35|21012.86
06:45:36|21012.78
06:45:37|21011.33
06:45:38|21011.64
06:45:39|21012.75
06:45:40|21011.53
06:45:41|21012.75
06:45:42|21010.92
06:45:43|21010.1
06:45:44|21010.12
06:45:45|21013.37
06:45:46|21012.62
06:45:47|21012.06
06:45:48|21012.69
06:45:49|21012.66
06:45:51|21011.61
06:45:52|21010.55
06:45:58|21010.17
06:45:58|21028.26
06:45:59|21028.5
06:46:00|21028.49
06:46:01|21030.12
06:46:03|21032.02
06:46:04|21030.75
06:46:05|21031.78
06:46:06|21030.82
06:46:07|21031.07
06:46:09|21030.84
06:46:09|21032.19
06:46:11|21031.51
06:46:11|21035.2
06:46:12|21035.09
06:46:13|21032.97
06:46:14|21033.42
06:46:15|21032.37
06:46:16|21032.08
06:46:17|21030.99
06:46:19|21029.64
06:46:20|21028.62
06:46:21|21028.29
06:46:22|21026.99
06:46:23|21026.88
06:46:24|21027.91
06:46:24|21027.24
06:46:26|21030.14
06:46:27|21029.72
06:46:28|21030.24
06:46:30|21027.32
06:46:30|21026.67
06:46:31|21026.11
06:46:32|21027.01
06:46:33|21029.24
06:46:34|21029.89
06:46:35|21029.91
06:46:36|21031.86
06:46:37|21030.49
06:46:38|21029.11
06:46:39|21029.43
06:46:40|21028.63
06:46:41|21029.63
06:46:42|21029.56
06:46:43|21029.61
06:46:44|21031.08
06:46:45|21031.55
06:46:46|21031.09
06:46:47|21030.67
06:46:48|21030.74
06:46:49|21029.91
06:46:51|21030.46
06:46:52|21026.69
06:46:53|21026.56
06:46:55|21027.84
06:46:55|21029.76
06:46:57|21029.74
06:46:58|21028.99
06:46:59|21029.38
06:47:00|21028.5
06:47:02|21031.77
06:47:03|21032.04
06:47:03|21031.95
06:47:05|21032.88
06:47:06|21031.02
06:47:07|21031.89
06:47:08|21030.87
06:47:09|21030.09
06:47:10|21032.41
06:47:11|21033.19
06:47:12|21036.03
06:47:13|21035.13
06:47:14|21034.86
06:47:15|21034.83
06:47:16|21033.63
06:47:18|21033.46
06:47:19|21034.38
06:47:20|21035.91
06:47:21|21036.91
06:47:22|21035.24
06:47:23|21034.68
06:47:24|21034.62
06:47:26|21034.5
06:47:26|21033.89
06:47:28|21033.63
06:47:29|21033.14
06:47:29|21034.09
06:47:30|21033.04
06:47:39|21033.02
06:47:40|21033.3
06:47:40|21033.21
06:47:42|21033.7
06:47:42|21032.92
06:47:43|21032.29
06:47:45|21032.7
06:47:46|21032.25
06:47:47|21031.54
06:47:48|21031.65
06:47:49|21031.28
06:47:49|21031.64
06:47:52|21031.
06:47:53|21031.65
06:47:55|21031.36
06:47:56|21031.54
06:47:56|21032.36
06:47:58|21032.89
06:47:59|21033.43
06:48:00|21033.41
06:48:01|21031.33
06:48:03|21031.91
06:48:03|21031.09
06:48:04|21031.76
06:48:05|21033.08
06:48:06|21032.09
06:48:08|21034.62
06:48:09|21035.21
06:48:10|21033.85
06:48:11|21040.63
06:48:15|21042.87
06:48:15|21044.64
06:48:16|21047.01
06:48:17|21045.49
06:48:18|21045.74
06:48:19|21044.56
06:48:20|21044.89
06:48:22|21044.47
06:48:23|21046.42
06:48:24|21043.71
06:48:25|21045.74
06:48:26|21044.79
06:48:27|21045.73
06:48:28|21045.5
06:48:29|21043.56
06:48:30|21043.56
06:48:31|21044.4
06:48:32|21044.11
06:48:33|21043.58
06:48:34|21045.24
06:48:35|21045.73
06:48:36|21045.57
06:48:37|21045.51
06:48:38|21044.07
06:48:39|21047.59
06:48:40|21048.78
06:48:41|21048.57
06:48:42|21047.
06:48:43|21046.29
06:48:44|21046.91
06:48:45|21045.57
06:48:46|21045.78
06:48:47|21046.44
06:48:48|21046.18
06:48:49|21045.58
06:48:50|21045.86
06:48:51|21046.66
06:48:52|21046.06
06:48:54|21045.85
06:48:55|21046.72
06:48:56|21047.05
06:48:58|21047.78
06:48:58|21051.3
06:49:00|21053.02
06:49:01|21052.68
06:49:02|21051.43
06:49:03|21051.33
06:49:04|21053.55
06:49:05|21052.87
06:49:06|21053.15
06:49:07|21054.14
06:49:08|21054.12
06:49:09|21052.06
06:49:11|21051.83
06:49:11|21052.98
06:49:13|21053.61
06:49:14|21053.65
06:49:15|21054.29
06:49:16|21054.88
06:49:16|21053.83
06:49:18|21058.07
06:49:19|21058.92
06:49:21|21056.3
06:49:21|21056.2
06:49:22|21055.46
06:49:23|21056.84
06:49:24|21056.49
06:49:25|21055.09
06:49:27|21055.78
06:49:28|21054.39
06:49:29|21054.04
06:49:30|21054.71
06:49:31|21054.27
06:49:33|21054.68
06:49:33|21053.85
06:49:34|21055.29
06:49:35|21054.71
06:49:36|21054.81
06:49:37|21054.86
06:49:39|21053.38
06:49:40|21055.2
06:49:41|21054.62
06:49:42|21057.73
06:49:43|21057.92
06:49:44|21057.04
06:49:44|21061.37
06:49:45|21061.24
06:49:46|21062.65
06:49:47|21064.58
06:49:49|21060.97
06:49:50|21058.24
06:49:52|21058.21
06:49:53|21059.49
06:49:54|21058.29
06:49:56|21058.86
06:49:56|21058.1
06:49:57|21058.09
06:49:59|21058.62
06:50:00|21057.63
06:50:02|21058.95
06:50:03|21057.85
06:50:04|21060.43
06:50:05|21058.25
06:50:06|21056.35
06:50:07|21057.76
06:50:08|21057.58
06:50:09|21057.26
06:50:10|21056.75
06:50:11|21058.59
06:50:12|21052.91
06:50:13|21050.67
06:50:14|21050.68
06:50:15|21050.52
06:50:16|21049.34
06:50:17|21050.03
06:50:18|21049.54
06:50:19|21049.6
06:50:20|21048.82
06:50:21|21049.54
06:50:22|21046.17
06:50:24|21047.29
06:50:24|21046.27
06:50:25|21046.56
06:50:27|21046.76
06:50:29|21046.43
06:50:29|21045.95
06:50:30|21048.6
06:50:31|21048.19
06:50:33|21051.18
06:50:33|21050.21
06:50:34|21051.79
06:50:35|21050.66
06:50:37|21051.14
06:50:38|21049.97
06:50:39|21051.17
06:50:40|21051.23
06:50:41|21052.13
06:50:42|21054.59
06:50:43|21055.86
06:50:44|21055.82
06:50:45|21055.86
06:50:46|21057.48
06:50:47|21056.72
06:50:48|21058.86
06:50:49|21058.12
06:50:50|21060.22
06:50:51|21058.87
06:50:52|21058.62
06:50:54|21058.47
06:50:55|21060.1
06:50:57|21060.11
06:50:58|21060.48
06:50:59|21060.02
06:51:00|21060.
06:51:01|21060.4
06:51:02|21061.95
06:51:03|21062.04
06:51:05|21060.16
06:51:07|21061.24
06:51:07|21060.4
06:51:08|21061.19
06:51:09|21061.42
06:51:10|21058.84
06:51:11|21062.22
06:51:12|21060.69
06:51:13|21057.89
06:51:14|21059.2
06:51:16|21057.16
06:51:17|21056.92
06:51:18|21051.35
06:51:18|21050.59
06:51:20|21050.79
06:51:20|21048.74
06:51:21|21048.2
06:51:23|21047.67
06:51:23|21048.06
06:51:25|21049.6
06:51:26|21048.08
06:51:27|21048.72
06:51:28|21048.23
06:51:29|21047.37
06:51:31|21047.91
06:51:31|21049.73
06:51:32|21049.1
06:51:33|21048.79
06:51:34|21049.63
06:51:35|21049.48
06:51:36|21048.99
06:51:37|21047.74
06:51:38|21048.12
06:51:40|21047.85
06:51:40|21053.34
06:51:41|21053.47
06:51:43|21052.78
06:51:44|21051.14
06:51:46|21051.68
06:51:46|21050.81
06:51:47|21053.53
06:51:48|21053.04
06:51:49|21054.26
06:51:50|21053.18
06:51:52|21055.
06:51:54|21052.08
06:51:55|21052.41
06:51:57|21050.27
06:51:58|21052.23
06:51:59|21051.29
06:52:01|21051.51
06:52:02|21051.12
06:52:03|21050.45
06:52:04|21051.05
06:52:05|21052.75
06:52:06|21051.53
06:52:07|21054.78
06:52:08|21055.3
06:52:10|21054.87
06:52:11|21055.29
06:52:12|21056.56
06:52:13|21055.3
06:52:14|21055.85
06:52:15|21054.28
06:52:16|21051.75
06:52:17|21050.55
06:52:18|21050.63
06:52:19|21050.96
06:52:20|21050.34
06:52:21|21050.15
06:52:22|21050.97
06:52:23|21050.03
06:52:24|21050.54
06:52:26|21050.39
06:52:27|21049.77
06:52:28|21046.73
06:52:29|21047.83
06:52:30|21048.86
06:52:31|21048.72
06:52:32|21046.22
06:52:32|21047.71
06:52:34|21046.41
06:52:35|21047.1
06:52:36|21049.61
06:52:36|21048.89
06:52:38|21048.86
06:52:38|21048.61
06:52:40|21049.11
06:52:41|21049.36
06:52:42|21049.4
06:52:43|21049.72
06:52:43|21049.67
06:52:45|21051.28
06:52:46|21050.14
06:52:48|21051.01
06:52:49|21050.29
06:52:49|21050.53
06:52:50|21051.12
06:52:52|21052.26
06:52:53|21050.68
06:52:55|21053.4
06:52:56|21053.18
06:52:57|21052.36
06:52:57|21051.99
06:52:59|21053.68
06:53:00|21052.63
06:53:02|21052.74
06:53:03|21054.28
06:53:04|21053.74
06:53:05|21057.21
06:53:06|21055.32
06:53:07|21055.27
06:53:08|21055.89
06:53:09|21054.71
06:53:10|21053.66
06:53:11|21053.66
06:53:12|21052.55
06:53:13|21053.06
06:53:14|21052.94
06:53:15|21054.33
06:53:16|21051.67
06:53:17|21062.61
06:53:19|21066.46
06:53:19|21066.66
06:53:20|21065.9
06:53:21|21066.07
06:53:22|21066.18
06:53:23|21066.29
06:53:25|21067.72
06:53:25|21064.55
06:53:26|21064.74
06:53:27|21064.39
06:53:28|21064.77
06:53:30|21064.08
06:53:31|21066.18
06:53:32|21066.14
06:53:33|21064.55
06:53:34|21064.97
06:53:35|21063.62
06:53:36|21064.21
06:53:37|21065.62
06:53:38|21067.16
06:53:39|21065.93
06:53:42|21065.34
06:53:43|21068.47
06:53:44|21069.37
06:53:45|21070.94
06:53:46|21070.21
06:53:47|21069.78
06:53:48|21069.77
06:53:49|21070.18
06:53:51|21063.19
06:53:52|21065.45
06:53:53|21066.38
06:53:54|21064.36
06:53:55|21068.25
06:53:56|21067.66
06:53:58|21066.65
06:53:58|21065.27
06:54:00|21067.6
06:54:02|21073.16
06:54:03|21072.
06:54:05|21072.79
06:54:06|21072.37
06:54:07|21072.76
06:54:08|21074.52
06:54:09|21074.
06:54:10|21074.74
06:54:12|21074.74
06:54:12|21074.82
06:54:14|21076.47
06:54:15|21074.09
06:54:16|21076.5
06:54:17|21076.71
06:54:17|21076.97
06:54:24|21080.
06:54:24|21069.01
06:54:25|21069.75
06:54:26|21069.57
06:54:27|21069.06
06:54:28|21069.78
06:54:29|21068.74
06:54:32|21068.46
06:54:32|21066.72
06:54:33|21065.92
06:54:35|21064.84
06:54:36|21064.97
06:54:37|21063.72
06:54:38|21061.24
06:54:39|21063.96
06:54:40|21065.4
06:54:41|21065.19
06:54:42|21063.24
06:54:43|21063.26
06:54:44|21064.82
06:54:46|21062.15
06:54:46|21060.97
06:54:47|21060.95
06:54:49|21061.3
06:54:50|21059.01
06:54:51|21059.43
06:54:51|21059.59
06:54:53|21059.92
06:54:54|21059.87
06:54:55|21060.2
06:54:56|21060.84
06:54:58|21060.75
06:55:00|21058.97
06:55:00|21058.59
06:55:02|21063.18
06:55:03|21064.83
06:55:04|21068.24
06:55:06|21068.1
06:55:07|21069.19
06:55:08|21067.07
06:55:09|21067.48
06:55:10|21068.25
06:55:11|21069.48
06:55:13|21068.2
06:55:14|21067.86
06:55:14|21067.77
06:55:15|21067.02
06:55:16|21065.88
06:55:18|21065.94
06:55:19|21067.78
06:55:20|21067.18
06:55:20|21066.16
06:55:22|21066.59
06:55:23|21066.49
06:55:23|21066.46
06:55:24|21067.9
06:55:25|21069.99
06:55:27|21071.18
06:55:27|21070.67
06:55:29|21071.62
06:55:29|21069.99
06:55:30|21070.02
06:55:32|21069.17
06:55:33|21069.42
06:55:34|21068.75
06:55:35|21070.32
06:55:36|21069.77
06:55:37|21067.48
06:55:39|21067.66
06:55:40|21066.72
06:55:41|21065.92
06:55:47|21065.54
06:55:47|21066.41
06:55:48|21066.11
06:55:49|21066.56
06:55:51|21068.61
06:55:51|21068.27
06:55:53|21067.41
06:55:55|21068.3
06:55:55|21066.33
06:55:57|21065.58
06:55:59|21065.59
06:56:00|21071.25
06:56:02|21068.5
06:56:02|21067.97
06:56:04|21068.71
06:56:05|21066.85
06:56:06|21065.69
06:56:08|21064.13
06:56:08|21064.64
06:56:10|21065.31
06:56:11|21064.9
06:56:13|21064.75
06:56:13|21064.32
06:56:14|21064.97
06:56:16|21062.99
06:56:17|21063.62
06:56:17|21059.7
06:56:18|21060.48
06:56:19|21058.94
06:56:20|21058.47
06:56:22|21057.31
06:56:23|21056.78
06:56:24|21058.62
06:56:25|21059.99
06:56:26|21059.18
06:56:27|21058.29
06:56:28|21058.29
06:56:29|21060.96
06:56:30|21062.25
06:56:31|21061.56
06:56:33|21060.47
06:56:33|21061.48
06:56:34|21059.57
06:56:35|21059.62
06:56:36|21059.45
06:56:38|21059.38
06:56:38|21059.97
06:56:39|21058.92
06:56:40|21057.85
06:56:41|21057.7
06:56:42|21060.19
06:56:43|21058.58
06:56:44|21058.59
06:56:45|21058.23
06:56:46|21057.99
06:56:47|21058.48
06:56:48|21058.64
06:56:49|21058.19
06:56:50|21058.22
06:56:51|21057.97
06:56:53|21058.1
06:56:54|21058.47
06:56:55|21057.87
06:56:57|21062.01
06:56:57|21059.99
06:56:59|21060.03
06:57:00|21060.24
06:57:01|21060.52
06:57:02|21061.29
06:57:04|21061.72
06:57:04|21061.95
06:57:07|21063.64
06:57:08|21064.71
06:57:10|21063.09
06:57:11|21063.68
06:57:13|21062.39
06:57:14|21062.53
06:57:15|21064.49
06:57:16|21065.33
06:57:17|21065.29
06:57:18|21066.62
06:57:18|21066.48
06:57:20|21067.01
06:57:20|21064.01
06:57:21|21064.91
06:57:22|21064.31
06:57:23|21063.54
06:57:26|21063.44
06:57:26|21068.94
06:57:27|21069.34
06:57:29|21069.83
06:57:30|21069.4
06:57:30|21067.16
06:57:32|21068.97
06:57:33|21067.56
06:57:34|21064.98
06:57:35|21065.03
06:57:36|21065.78
06:57:37|21065.32
06:57:38|21065.66
06:57:39|21069.14
06:57:41|21067.97
06:57:42|21068.34
06:57:43|21067.62
06:57:44|21067.88
06:57:45|21067.47
06:57:45|21068.91
06:57:47|21067.72
06:57:48|21067.75
06:57:48|21069.2
06:57:50|21068.82
06:57:51|21067.8
06:57:52|21061.12
06:57:53|21061.27
06:57:53|21068.64
06:57:56|21068.21
06:57:56|21065.3
06:57:57|21065.79
06:57:58|21067.23
06:58:00|21066.41
06:58:02|21066.26
06:58:03|21066.43
06:58:04|21066.44
06:58:05|21066.43
06:58:06|21067.65
06:58:08|21071.26
06:58:08|21073.09
06:58:09|21070.98
06:58:10|21070.61
06:58:11|21070.62
06:58:12|21071.02
06:58:14|21070.22
06:58:15|21070.96
06:58:16|21071.42
06:58:17|21071.13
06:58:18|21070.76
06:58:19|21069.59
06:58:20|21070.59
06:58:21|21069.66
06:58:22|21070.13
06:58:24|21069.62
06:58:25|21070.17
06:58:25|21074.13
06:58:26|21074.13
06:58:27|21072.14
06:58:28|21072.71
06:58:29|21072.97
06:58:30|21074.34
06:58:31|21073.08
06:58:32|21072.79
06:58:33|21072.04
06:58:34|21072.86
06:58:35|21073.14
06:58:36|21072.45
06:58:37|21072.64
06:58:38|21072.4
06:58:39|21073.56
06:58:40|21072.29
06:58:41|21073.12
06:58:42|21072.23
06:58:43|21070.29
06:58:44|21068.28
06:58:45|21068.95
06:58:46|21069.86
06:58:47|21071.17
06:58:48|21070.57
06:58:49|21071.09
06:58:51|21072.22
06:58:52|21070.04
06:58:54|21071.02
06:58:54|21070.89
06:58:55|21072.2
06:58:57|21071.63
06:58:58|21072.62
06:58:59|21071.89
06:59:00|21070.26
06:59:05|21072.29
06:59:07|21086.75
06:59:08|21086.05
06:59:08|21087.09
06:59:10|21086.22
06:59:10|21087.4
06:59:11|21086.93
06:59:13|21085.56
06:59:14|21087.62
06:59:15|21087.22
06:59:16|21087.98
06:59:18|21083.97
06:59:19|21083.06
06:59:19|21082.25
06:59:20|21081.91
06:59:21|21083.23
06:59:23|21081.83
06:59:24|21083.66
06:59:25|21083.07
06:59:26|21082.07
06:59:27|21082.89
06:59:28|21083.59
06:59:30|21087.72
06:59:30|21087.09
06:59:31|21089.05
06:59:32|21088.94
06:59:33|21090.04
06:59:35|21087.89
06:59:35|21088.1
06:59:36|21088.05
06:59:37|21086.67
06:59:38|21085.27
06:59:40|21086.91
06:59:40|21085.44
06:59:41|21087.2
06:59:43|21084.41
06:59:44|21078.59
06:59:45|21082.03
06:59:46|21081.2
06:59:47|21082.21
06:59:48|21082.67
06:59:49|21082.51
06:59:50|21082.14
06:59:51|21082.94
06:59:52|21082.41
06:59:53|21081.45
06:59:54|21079.9
06:59:55|21081.42
06:59:56|21080.76
06:59:57|21075.85
06:59:58|21077.7
06:59:59|21082.62
07:00:00|21081.6
07:00:02|21084.79
07:00:02|21082.06
07:00:05|21084.24
07:00:06|21084.76
07:00:07|21082.79
07:00:08|21081.69
07:00:09|21076.37
07:00:10|21077.38
07:00:11|21076.29
07:00:12|21075.26
07:00:14|21078.13
07:00:14|21075.86
07:00:15|21083.96
07:00:16|21082.01
07:00:17|21081.62
07:00:18|21081.99
07:00:20|21082.
07:00:21|21081.58
07:00:22|21081.51
07:00:22|21081.68
07:00:24|21081.62
07:00:25|21085.93
07:00:26|21085.08
07:00:27|21085.76
07:00:28|21086.08
07:00:29|21087.93
07:00:30|21087.98
07:00:31|21087.43
07:00:32|21087.07
07:00:33|21085.22
07:00:34|21085.
07:00:35|21083.96
07:00:36|21082.99
07:00:38|21090.03
07:00:38|21091.12
07:00:39|21090.21
07:00:40|21090.
07:00:41|21092.33
07:00:42|21091.2
07:00:43|21091.19
07:00:44|21087.37
07:00:45|21086.19
07:00:46|21084.43
07:00:47|21080.01
07:00:48|21081.95
07:00:49|21081.34
07:00:50|21082.36
07:00:51|21079.46
07:00:52|21081.27
07:00:54|21081.7
07:00:54|21080.69
07:00:56|21082.54
07:00:56|21081.92
07:00:59|21080.56
07:01:00|21077.81
07:01:01|21077.24
07:01:03|21077.38
07:01:04|21085.88
07:01:05|21080.62
07:01:06|21084.38
07:01:07|21078.17
07:01:08|21078.87
07:01:09|21077.92
07:01:10|21078.6
07:01:11|21077.79
07:01:12|21075.69
07:01:13|21074.93
07:01:14|21071.9
07:01:15|21070.71
07:01:17|21073.56
07:01:18|21074.91
07:01:18|21074.95
07:01:20|21078.65
07:01:20|21079.08
07:01:21|21077.11
07:01:23|21078.91
07:01:24|21078.55
07:01:25|21075.96
07:01:26|21079.19
07:01:27|21080.46
07:01:33|21080.01
07:01:34|21082.39
07:01:35|21080.53
07:01:36|21079.09
07:01:37|21077.42
07:01:38|21079.69
07:01:39|21079.86
07:01:40|21079.28
07:01:42|21079.87
07:01:43|21079.85
07:01:44|21079.09
07:01:45|21076.32
07:01:46|21077.69
07:01:46|21073.92
07:01:47|21073.86
07:01:48|21073.6
07:01:50|21072.61
07:01:51|21075.22
07:01:52|21075.73
07:01:52|21076.63
07:01:54|21076.64
07:01:55|21076.41
07:01:55|21080.09
07:01:56|21081.51
07:01:57|21080.84
07:01:59|21081.74
07:02:00|21082.17
07:02:01|21084.58
07:02:02|21084.82
07:02:03|21085.14
07:02:04|21083.74
07:02:06|21084.75
07:02:06|21084.7
07:02:08|21083.95
07:02:09|21084.04
07:02:11|21090.01
07:02:11|21090.17
07:02:12|21090.08
07:02:13|21092.76
07:02:14|21093.9
07:02:16|21096.1
07:02:17|21094.81
07:02:19|21091.28
07:02:19|21091.84
07:02:21|21091.21
07:02:21|21093.05
07:02:22|21094.24
07:02:23|21095.67
07:02:24|21092.25
07:02:25|21094.2
07:02:26|21096.95
07:02:27|21096.18
07:02:28|21096.33
07:02:29|21096.14
07:02:30|21093.92
07:02:31|21096.75
07:02:32|21094.22
07:02:33|21095.22
07:02:34|21094.97
07:02:35|21094.46
07:02:36|21095.61
07:02:37|21096.09
07:02:38|21097.22
07:02:39|21099.28
07:02:40|21098.14
07:02:41|21096.33
07:02:42|21093.59
07:02:43|21092.21
07:02:44|21092.73
07:02:45|21094.47
07:02:46|21093.94
07:02:47|21093.36
07:02:48|21094.19
07:02:49|21093.13
07:02:50|21090.71
07:02:51|21093.62
07:02:52|21092.07
07:02:54|21092.22
07:02:54|21093.51
07:02:55|21091.5
07:02:56|21092.85
07:02:58|21090.99
07:03:06|21091.16
07:03:07|21098.51
07:03:09|21098.85
07:03:10|21097.5
07:03:11|21101.19
07:03:12|21100.72
07:03:12|21099.77
07:03:14|21100.53
07:03:16|21099.27
07:03:16|21100.04
07:03:17|21099.12
07:03:18|21100.07
07:03:19|21099.28
07:03:20|21099.89
07:03:22|21097.35
07:03:23|21099.2
07:03:24|21097.36
07:03:25|21095.63
07:03:26|21096.66
07:03:27|21094.66
07:03:28|21096.83
07:03:29|21097.01
07:03:31|21098.33
07:03:31|21102.99
07:03:33|21102.46
07:03:33|21102.42
07:03:35|21101.65
07:03:36|21102.85
07:03:37|21102.17
07:03:39|21102.45
07:03:39|21103.15
07:03:40|21104.23
07:03:41|21102.03
07:03:42|21105.43
07:03:43|21104.42
07:03:44|21100.81
07:03:45|21103.84
07:03:46|21102.45
07:03:47|21103.69
07:03:54|21103.31
07:03:54|21101.59
07:03:55|21102.42
07:03:56|21101.32
07:03:58|21102.05
07:03:59|21102.89
07:04:00|21103.29
07:04:01|21102.1
07:04:03|21102.16
07:04:04|21103.65
07:04:05|21104.49
07:04:07|21103.77
07:04:08|21103.77
07:04:09|21103.65
07:04:10|21103.83
07:04:11|21103.22
07:04:12|21102.69
07:04:13|21101.88
07:04:14|21102.9
07:04:15|21101.73
07:04:16|21102.78
07:04:17|21102.38
07:04:18|21101.47
07:04:20|21101.98
07:04:21|21100.95
07:04:22|21101.82
07:04:22|21101.09
07:04:24|21101.52
07:04:25|21102.26
07:04:26|21103.05
07:04:28|21102.44
07:04:28|21102.84
07:04:29|21104.83
07:04:30|21104.57
07:04:31|21104.19
07:04:32|21105.55
07:04:33|21105.1
07:04:34|21105.68
07:04:35|21104.25
07:04:36|21104.23
07:04:37|21105.9
07:04:38|21106.7
07:04:40|21106.13
07:04:41|21105.59
07:04:41|21107.69
07:04:43|21108.09
07:04:44|21108.38
07:04:45|21108.39
07:04:46|21108.09
07:04:47|21108.66
07:04:48|21112.7
07:04:49|21111.23
07:04:50|21110.73
07:04:51|21115.43
07:04:52|21119.09
07:04:53|21117.98
07:04:54|21115.73
07:04:54|21116.73
07:04:56|21117.67
07:04:57|21116.76
07:04:58|21118.04
07:04:58|21118.
07:05:01|21123.41
07:05:01|21125.49
07:05:03|21123.03
07:05:04|21124.67
07:05:06|21125.04
07:05:07|21122.28
07:05:09|21124.71
07:05:09|21126.13
07:05:11|21126.14
07:05:12|21125.59
07:05:13|21130.19
07:05:14|21127.79
07:05:15|21128.76
07:05:16|21126.3
07:05:17|21126.49
07:05:18|21125.15
07:05:19|21126.99
07:05:20|21128.46
07:05:21|21128.78
07:05:21|21131.14
07:05:23|21132.04
07:05:25|21134.43
07:05:26|21140.75
07:05:27|21142.67
07:05:28|21145.8
07:05:29|21140.95
07:05:30|21140.25
07:05:31|21139.64
07:05:32|21152.64
07:05:32|21147.25
07:05:34|21149.52
07:05:35|21149.28
07:05:35|21150.84
07:05:37|21147.88
07:05:37|21151.53
07:05:39|21151.32
07:05:40|21154.99
07:05:41|21154.6
07:05:42|21152.45
07:05:42|21148.45
07:05:44|21153.38
07:05:45|21152.01
07:05:46|21151.77
07:05:46|21151.76
07:05:48|21150.57
07:05:49|21149.13
07:05:49|21147.98
07:05:51|21146.55
07:05:53|21142.24
07:05:54|21145.98
07:05:55|21147.
07:05:56|21149.74
07:05:57|21153.47
07:05:57|21153.42
07:05:59|21158.18
07:06:01|21156.16
07:06:01|21158.91
07:06:02|21154.73
07:06:03|21158.51
07:06:04|21156.38
07:06:05|21156.8
07:06:06|21155.67
07:06:07|21155.62
07:06:08|21154.74
07:06:09|21155.82
07:06:10|21158.04
07:06:11|21155.7
07:06:12|21156.47
07:06:13|21155.97
07:06:14|21158.33
07:06:15|21154.98
07:06:16|21155.61
07:06:17|21155.23
07:06:18|21158.1
07:06:19|21160.
07:06:20|21157.34
07:06:21|21151.84
07:06:22|21148.38
07:06:23|21146.39
07:06:24|21149.68
07:06:25|21148.49
07:06:26|21150.94
07:06:27|21147.58
07:06:28|21144.55
07:06:30|21141.41
07:06:30|21143.3
07:06:32|21141.43
07:06:33|21145.52
07:06:34|21147.68
07:06:35|21149.39
07:06:35|21151.51
07:06:37|21150.81
07:06:38|21153.56
07:06:38|21154.92
07:06:40|21153.53
07:06:40|21153.53
07:06:42|21154.08
07:06:43|21152.81
07:06:44|21153.04
07:06:44|21152.24
07:06:46|21160.96
07:06:47|21169.25
07:06:47|21177.41
07:06:49|21171.05
07:06:50|21168.51
07:06:51|21172.28
07:06:52|21167.89
07:06:54|21170.91
07:06:54|21169.78
07:06:55|21170.66
07:06:56|21168.71
07:06:57|21170.89
07:06:58|21173.18
07:06:59|21171.55
07:07:01|21167.5
07:07:02|21168.26
07:07:04|21163.69
07:07:04|21162.62
07:07:06|21164.12
07:07:08|21169.34
07:07:08|21171.23
07:07:09|21172.35
07:07:10|21174.66
07:07:11|21173.4
07:07:12|21173.58
07:07:13|21173.25
07:07:14|21174.22
07:07:16|21178.01
07:07:18|21180.43
07:07:18|21182.71
07:07:19|21183.54
07:07:21|21182.98
07:07:21|21182.23
07:07:23|21182.09
07:07:24|21183.46
07:07:25|21182.52
07:07:26|21183.31
07:07:27|21182.23
07:07:28|21185.22
07:07:29|21182.7
07:07:30|21180.48
07:07:32|21182.55
07:07:33|21183.51
07:07:33|21183.31
07:07:34|21182.03
07:07:35|21182.18
07:07:37|21180.51
07:07:37|21188.74
07:07:39|21185.79
07:07:40|21189.77
07:07:41|21188.77
07:07:42|21182.7
07:07:43|21180.84
07:07:44|21182.08
07:07:45|21179.79
07:07:47|21179.61
07:07:48|21175.32
07:07:49|21171.55
07:07:50|21172.21
07:07:51|21173.53
07:07:53|21175.79
07:07:53|21174.
07:07:54|21171.16
07:07:55|21171.07
07:07:56|21173.56
07:07:58|21175.09
07:07:59|21173.99
07:08:01|21172.17
07:08:01|21170.89
07:08:02|21170.28
07:08:03|21169.65
07:08:05|21163.32
07:08:06|21157.12
07:08:08|21158.32
07:08:10|21158.48
07:08:10|21157.81
07:08:11|21156.09
07:08:12|21158.26
07:08:14|21159.42
07:08:16|21158.2
07:08:16|21156.72
07:08:17|21156.26
07:08:18|21157.99
07:08:19|21159.26
07:08:20|21155.24
07:08:21|21157.93
07:08:22|21156.28
07:08:24|21156.15
07:08:25|21161.02
07:08:26|21159.48
07:08:26|21164.33
07:08:29|21167.8
07:08:29|21173.74
07:08:30|21171.85
07:08:32|21173.51
07:08:32|21176.85
07:08:34|21178.6
07:08:35|21175.96
07:08:36|21173.83
07:08:37|21173.86
07:08:38|21173.29
07:08:39|21184.5
07:08:40|21179.75
07:08:42|21179.2
07:08:42|21177.67
07:08:43|21173.86
07:08:44|21173.12
07:08:45|21172.02
07:08:46|21170.62
07:08:47|21173.2
07:08:48|21178.58
07:08:49|21175.5
07:08:50|21172.55
07:08:51|21170.78
07:08:52|21171.84
07:08:53|21172.22
07:08:54|21172.08
07:08:55|21172.07
07:08:56|21172.27
07:08:57|21173.64
07:08:58|21172.52
07:08:59|21177.56
07:09:01|21177.34
07:09:03|21175.8
07:09:04|21176.97
07:09:05|21178.44
07:09:06|21178.98
07:09:07|21178.07
07:09:07|21175.35
07:09:09|21174.18
07:09:10|21175.18
07:09:12|21172.1
07:09:12|21170.59
07:09:14|21170.
07:09:15|21172.42
07:09:17|21174.35
07:09:18|21173.34
07:09:19|21173.06
07:09:20|21172.89
07:09:21|21172.54
07:09:23|21167.71
07:09:24|21166.04
07:09:24|21166.68
07:09:26|21163.73
07:09:27|21163.32
07:09:27|21162.48
07:09:28|21168.46
07:09:30|21172.3
07:09:31|21174.04
07:09:31|21171.91
07:09:33|21173.79
07:09:34|21172.14
07:09:35|21173.2
07:09:36|21172.77
07:09:38|21171.23
07:09:39|21171.13
07:09:40|21170.9
07:09:41|21169.28
07:09:42|21170.01
07:09:43|21172.85
07:09:44|21174.2
07:09:44|21172.09
07:09:45|21172.32
07:09:46|21170.54
07:09:48|21170.82
07:09:49|21172.42
07:09:50|21171.81
07:09:51|21172.88
07:09:52|21172.3
07:09:53|21172.99
07:09:54|21172.26
07:09:55|21172.91
07:09:56|21182.98
07:09:58|21180.55
07:09:58|21183.87
07:09:59|21182.13
07:10:00|21182.36
07:10:01|21184.35
07:10:04|21185.68
07:10:05|21189.84
07:10:05|21186.72
07:10:07|21185.9
07:10:08|21186.3
07:10:09|21186.77
07:10:10|21188.91
07:10:12|21185.76
07:10:12|21186.75
07:10:13|21186.22
07:10:14|21186.85
07:10:15|21186.31
07:10:16|21185.54
07:10:18|21185.56
07:10:19|21182.07
07:10:20|21181.77
07:10:21|21180.
07:10:22|21178.
07:10:23|21176.19
07:10:24|21177.4
07:10:25|21176.62
07:10:27|21172.68
07:10:27|21172.16
07:10:29|21172.32
07:10:30|21175.86
07:10:31|21174.16
07:10:31|21173.55
07:10:32|21173.49
07:10:34|21171.3
07:10:34|21170.83
07:10:35|21167.51
07:10:36|21168.3
07:10:38|21168.7
07:10:39|21169.39
07:10:40|21168.4
07:10:41|21168.08
07:10:42|21167.89
07:10:43|21167.43
07:10:44|21168.1
07:10:45|21172.66
07:10:46|21173.02
07:10:46|21172.64
07:10:48|21171.44
07:10:49|21172.19
07:10:50|21172.03
07:10:51|21172.68
07:10:52|21172.02
07:10:53|21170.37
07:10:54|21169.61
07:10:55|21170.82
07:10:56|21167.56
07:10:57|21168.51
07:10:59|21174.93
07:10:59|21175.94
07:11:00|21176.57
07:11:02|21177.3
07:11:03|21173.
07:11:04|21172.27
07:11:06|21169.47
07:11:07|21170.07
07:11:07|21169.64
07:11:09|21163.89
07:11:10|21160.76
07:11:11|21167.2
07:11:12|21167.51
07:11:14|21164.96
07:11:14|21164.48
07:11:16|21163.84
07:11:18|21163.57
07:11:18|21159.69
07:11:19|21158.33
07:11:20|21155.55
07:11:21|21164.44
07:11:23|21162.37
07:11:24|21161.59
07:11:25|21160.96
07:11:25|21159.7
07:11:26|21158.72
07:11:28|21156.97
07:11:29|21157.93
07:11:30|21161.02
07:11:31|21159.68
07:11:32|21159.08
07:11:32|21157.04
07:11:34|21158.44
07:11:36|21157.64
07:11:36|21158.41
07:11:37|21157.96
07:11:38|21159.61
07:11:39|21165.45
07:11:40|21163.15
07:11:41|21160.43
07:11:42|21160.48
07:11:43|21158.5
07:11:44|21157.19
07:11:45|21158.31
07:11:46|21157.64
07:11:47|21157.13
07:11:48|21157.92
07:11:49|21158.24
07:11:50|21157.62
07:11:51|21161.
07:11:52|21161.41
07:11:53|21162.79
07:11:54|21162.84
07:11:55|21162.92
07:11:56|21163.83
07:11:57|21164.04
07:11:58|21163.1
07:11:59|21163.46
07:12:00|21162.19
07:12:02|21161.66
07:12:02|21161.26
07:12:04|21162.73
07:12:05|21162.03
07:12:06|21162.72
07:12:07|21161.48
07:12:08|21159.8
07:12:10|21159.55
07:12:11|21161.41
07:12:12|21160.11
07:12:13|21165.82
07:12:14|21164.35
07:12:15|21165.31
07:12:16|21163.91
07:12:17|21163.67
07:12:18|21161.46
07:12:19|21161.28
07:12:20|21161.72
07:12:21|21157.
07:12:22|21155.56
07:12:23|21155.05
07:12:24|21154.07
07:12:25|21152.69
07:12:26|21151.11
07:12:27|21152.83
07:12:28|21148.67
07:12:30|21151.71
07:12:30|21150.75
07:12:31|21147.66
07:12:32|21147.67
07:12:33|21148.07
07:12:34|21148.32
07:12:35|21146.44
07:12:36|21147.3
07:12:37|21149.1
07:12:38|21145.7
07:12:40|21147.29
07:12:40|21147.35
07:12:41|21146.36
07:12:42|21146.77
07:12:43|21147.1
07:12:44|21147.39
07:12:45|21147.5
07:12:46|21147.25
07:12:47|21146.35
07:12:48|21143.47
07:12:49|21143.85
07:12:50|21142.
07:12:52|21148.46
07:12:53|21150.18
07:12:53|21150.29
07:12:55|21149.11
07:12:55|21150.01
07:12:56|21148.71
07:12:58|21152.77
07:12:59|21153.53
07:13:01|21153.21
07:13:01|21152.52
07:13:03|21152.62
07:13:05|21156.55
07:13:05|21156.22
07:13:06|21156.19
07:13:08|21154.63
07:13:09|21156.93
07:13:10|21158.65
07:13:11|21159.21
07:13:12|21160.68
07:13:13|21157.26
07:13:14|21159.96
07:13:15|21162.9
07:13:16|21160.35
07:13:17|21160.14
07:13:19|21158.31
07:13:20|21159.13
07:13:20|21158.53
07:13:22|21158.91
07:13:23|21159.43
07:13:24|21159.28
07:13:25|21158.64
07:13:26|21159.81
07:13:27|21160.78
07:13:27|21157.53
07:13:29|21157.47
07:13:29|21157.58
07:13:31|21159.71
07:13:32|21158.85
07:13:33|21158.43
07:13:34|21157.9
07:13:35|21156.52
07:13:36|21155.81
07:13:37|21157.
07:13:38|21157.22
07:13:39|21157.04
07:13:40|21155.57
07:13:41|21156.49
07:13:42|21155.54
07:13:43|21155.
07:13:44|21154.61
07:13:45|21155.52
07:13:46|21156.76
07:13:47|21156.86
07:13:48|21156.72
07:13:49|21154.48
07:13:50|21155.55
07:13:51|21155.69
07:13:52|21155.96
07:13:53|21154.72
07:13:54|21156.47
07:13:55|21156.32
07:13:56|21156.48
07:13:57|21156.59
07:13:58|21154.98
07:13:59|21154.61
07:14:00|21154.75
07:14:01|21154.97
07:14:02|21151.53
07:14:03|21151.38
07:14:05|21155.35
07:14:05|21156.03
07:14:08|21155.38
07:14:09|21154.95
07:14:11|21155.88
07:14:12|21154.97
07:14:13|21153.49
07:14:14|21153.28
07:14:15|21153.2
07:14:16|21153.8
07:14:17|21151.59
07:14:19|21152.
07:14:20|21150.87
07:14:21|21153.02
07:14:22|21152.04
07:14:23|21153.16
07:14:23|21152.18
07:14:25|21151.96
07:14:26|21151.47
07:14:26|21151.16
07:14:27|21151.22
07:14:28|21148.08
07:14:29|21150.92
07:14:31|21151.77
07:14:31|21150.08
07:14:33|21151.05
07:14:34|21152.29
07:14:34|21152.
07:14:36|21151.58
07:14:36|21150.55
07:14:38|21148.64
07:14:40|21149.08
07:14:41|21149.14
07:14:41|21148.31
07:14:42|21149.62
07:14:44|21149.56
07:14:45|21149.23
07:14:46|21149.08
07:14:47|21151.02
07:14:48|21151.02
07:14:49|21152.41
07:14:50|21151.73
07:14:51|21151.53
07:14:52|21150.47
07:14:53|21149.91
07:14:54|21150.
07:14:55|21150.
07:14:57|21148.84
07:14:57|21148.27
07:14:58|21149.2
07:14:59|21150.22
07:15:00|21137.81
07:15:01|21137.88
07:15:02|21145.4
07:15:04|21147.95
07:15:06|21150.67
07:15:06|21150.06
07:15:08|21147.11
07:15:09|21146.98
07:15:10|21151.37
07:15:11|21152.75
07:15:12|21158.94
07:15:13|21157.82
07:15:14|21157.87
07:15:15|21158.46
07:15:16|21160.59
07:15:17|21157.85
07:15:18|21158.41
07:15:19|21157.76
07:15:21|21160.12
07:15:23|21160.97
07:15:23|21159.36
07:15:25|21163.01
07:15:26|21163.59
07:15:27|21161.2
07:15:28|21161.48
07:15:30|21160.52
07:15:30|21159.99
07:15:32|21161.92
07:15:33|21161.92
07:15:34|21164.6
07:15:35|21163.62
07:15:35|21163.09
07:15:37|21164.62
07:15:38|21167.57
07:15:39|21166.35
07:15:40|21167.37
07:15:42|21165.9
07:15:42|21166.39
07:15:43|21166.41
07:15:44|21167.56
07:15:45|21167.89
07:15:46|21171.19
07:15:48|21175.78
07:15:49|21174.82
07:15:50|21173.06
07:15:50|21172.78
07:15:51|21174.95
07:15:52|21175.25
07:15:54|21175.61
07:15:55|21177.06
07:15:56|21180.32
07:15:57|21182.54
07:15:58|21184.38
07:15:59|21186.11
07:16:00|21189.45
07:16:01|21192.92
07:16:02|21191.21
07:16:03|21195.36
07:16:04|21193.86
07:16:06|21210.
07:16:06|21212.78
07:16:08|21202.91
07:16:10|21206.42
07:16:10|21212.29
07:16:11|21212.88
07:16:13|21216.52
07:16:13|21213.67
07:16:16|21210.35
07:16:16|21209.79
07:16:18|21209.3
07:16:19|21202.91
07:16:20|21204.04
07:16:22|21208.64
07:16:22|21211.
07:16:23|21218.
07:16:24|21214.38
07:16:25|21214.13
07:16:26|21212.63
07:16:28|21217.28
07:16:29|21213.62
07:16:29|21212.27
07:16:31|21214.88
07:16:31|21216.52
07:16:33|21215.24
07:16:34|21213.39
07:16:34|21213.92
07:16:36|21221.
07:16:37|21218.01
07:16:37|21220.8
07:16:38|21220.06
07:16:39|21223.62
07:16:41|21223.66
07:16:42|21221.81
07:16:43|21225.17
07:16:43|21217.83
07:16:45|21217.55
07:16:46|21218.11
07:16:47|21218.8
07:16:48|21219.55
07:16:49|21220.55
07:16:51|21218.7
07:16:51|21219.49
07:16:52|21217.74
07:16:53|21218.76
07:16:54|21217.54
07:16:56|21220.14
07:16:57|21220.9
07:16:58|21220.47
07:16:59|21222.26
07:16:59|21222.96
07:17:00|21222.27
07:17:02|21222.21
07:17:03|21224.44
07:17:04|21225.02
07:17:06|21229.19
07:17:06|21229.32
07:17:07|21230.04
07:17:08|21232.52
07:17:09|21231.68
07:17:10|21230.21
07:17:11|21227.58
07:17:13|21230.86
07:17:14|21230.68
07:17:15|21229.72
07:17:16|21234.03
07:17:17|21233.89
07:17:19|21235.72
07:17:20|21234.08
07:17:22|21228.96
07:17:22|21231.19
07:17:23|21232.5
07:17:24|21229.46
07:17:25|21228.86
07:17:26|21231.09
07:17:27|21230.97
07:17:29|21231.71
07:17:30|21230.59
07:17:31|21229.32
07:17:32|21227.8
07:17:34|21226.33
07:17:34|21222.68
07:17:36|21218.85
07:17:37|21222.66
07:17:38|21224.24
07:17:39|21224.94
07:17:40|21223.51
07:17:41|21224.24
07:17:42|21222.9
07:17:43|21220.47
07:17:44|21219.15
07:17:45|21213.89
07:17:46|21214.91
07:17:47|21215.03
07:17:48|21212.1
07:17:49|21212.19
07:17:50|21211.03
07:17:51|21209.96
07:17:52|21209.79
07:17:53|21211.8
07:17:54|21210.5
07:17:55|21207.93
07:17:56|21207.1
07:17:57|21205.86
07:17:58|21203.56
07:17:59|21204.96
07:18:00|21201.66
07:18:01|21203.73
07:18:02|21203.63
07:18:03|21205.33
07:18:05|21203.42
07:18:06|21202.33
07:18:07|21203.24
07:18:08|21204.77
07:18:10|21203.47
07:18:10|21206.59
07:18:11|21206.75
07:18:13|21206.46
07:18:14|21211.33
07:18:15|21210.4
07:18:16|21211.04
07:18:17|21211.18
07:18:18|21212.69
07:18:20|21209.99
07:18:22|21208.73
07:18:22|21208.11
07:18:24|21211.69
07:18:24|21207.49
07:18:26|21207.67
07:18:26|21210.6
07:18:28|21211.48
07:18:29|21208.14
07:18:30|21207.93
07:18:30|21208.65
07:18:31|21209.7
07:18:33|21211.49
07:18:34|21215.01
07:18:35|21212.85
07:18:36|21212.89
07:18:37|21214.48
07:18:38|21214.85
07:18:39|21213.17
07:18:40|21212.76
07:18:41|21213.38
07:18:42|21214.1
07:18:43|21213.69
07:18:44|21212.77
07:18:46|21214.48
07:18:46|21219.99
07:18:48|21216.87
07:18:48|21218.36
07:18:49|21220.04
07:18:50|21221.
07:18:51|21217.32
07:18:53|21218.07
07:18:53|21218.67
07:18:54|21219.21
07:18:55|21218.86
07:18:57|21217.72
07:18:58|21218.12
07:18:59|21219.48
07:19:00|21219.13
07:19:01|21220.03
07:19:02|21219.45
07:19:03|21216.77
07:19:05|21216.58
07:19:06|21216.93
07:19:07|21217.51
07:19:08|21213.83
07:19:09|21210.9
07:19:10|21208.83
07:19:11|21205.72
07:19:12|21208.55
07:19:13|21205.18
07:19:15|21203.97
07:19:16|21204.65
07:19:18|21204.28
07:19:19|21203.49
07:19:20|21204.9
07:19:22|21206.56
07:19:22|21203.95
07:19:23|21202.55
07:19:24|21204.05
07:19:26|21202.5
07:19:27|21202.58
07:19:27|21202.14
07:19:28|21202.15
07:19:30|21197.46
07:19:31|21197.21
07:19:32|21192.73
07:19:33|21193.39
07:19:34|21191.37
07:19:36|21193.04
07:19:36|21192.97
07:19:37|21191.43
07:19:39|21189.78
07:19:40|21190.02
07:19:42|21188.02
07:19:42|21188.3
07:19:43|21186.61
07:19:44|21185.76
07:19:46|21183.15
07:19:48|21179.73
07:19:49|21184.03
07:19:50|21183.3
07:19:51|21182.31
07:19:52|21183.14
07:19:53|21180.72
07:19:55|21182.68
07:19:56|21182.25
07:19:57|21182.8
07:19:58|21182.71
07:19:59|21180.39
07:20:01|21178.6
07:20:01|21176.89
07:20:02|21176.87
07:20:03|21177.58
07:20:04|21176.46
07:20:06|21173.6
07:20:08|21173.71
07:20:08|21176.77
07:20:10|21177.48
07:20:11|21178.55
07:20:12|21182.66
07:20:13|21186.25
07:20:14|21187.55
07:20:15|21189.8
07:20:16|21191.4
07:20:17|21192.
07:20:18|21193.51
07:20:19|21193.8
07:20:20|21189.87
07:20:21|21189.79
07:20:23|21190.84
07:20:24|21190.72
07:20:24|21188.32
07:20:25|21186.25
07:20:26|21185.67
07:20:28|21185.77
07:20:28|21187.
07:20:29|21186.77
07:20:31|21185.22
07:20:32|21185.35
07:20:32|21186.11
07:20:34|21184.81
07:20:34|21183.63
07:20:35|21185.76
07:20:37|21186.25
07:20:38|21186.04
07:20:39|21185.21
07:20:40|21187.03
07:20:42|21184.64
07:20:43|21186.62
07:20:44|21187.22
07:20:45|21185.07
07:20:46|21183.56
07:20:46|21181.14
07:20:47|21180.
07:20:48|21178.86
07:20:50|21178.74
07:20:51|21177.97
07:20:51|21178.81
07:20:52|21179.82
07:20:53|21181.01
07:20:55|21180.
07:20:55|21182.95
07:20:57|21183.28
07:20:58|21183.16
07:20:58|21184.02
07:20:59|21187.87
07:21:01|21187.94
07:21:02|21186.78
07:21:03|21186.27
07:21:04|21185.24
07:21:05|21186.44
07:21:05|21186.12
07:21:06|21188.02
07:21:08|21188.44
07:21:10|21188.65
07:21:10|21188.72
07:21:12|21194.51
07:21:13|21194.9
07:21:14|21193.76
07:21:15|21195.43
07:21:16|21195.1
07:21:17|21193.33
07:21:18|21194.37
07:21:19|21194.65
07:21:20|21193.63
07:21:22|21193.67
07:21:23|21194.61
07:21:24|21194.74
07:21:25|21195.77
07:21:26|21195.84
07:21:27|21196.02
07:21:28|21195.91
07:21:29|21200.02
07:21:30|21200.88
07:21:31|21200.88
07:21:32|21201.46
07:21:34|21200.48
07:21:35|21200.46
07:21:35|21201.01
07:21:37|21202.58
07:21:37|21203.54
07:21:38|21204.87
07:21:40|21202.4
07:21:41|21199.98
07:21:42|21201.78
07:21:43|21200.24
07:21:44|21199.5
07:21:44|21198.71
07:21:46|21199.25
07:21:47|21198.71
07:21:47|21200.47
07:21:48|21199.84
07:21:49|21199.06
07:21:50|21196.3
07:21:52|21195.68
07:21:52|21194.51
07:21:53|21195.97
07:21:54|21197.23
07:21:56|21196.47
07:21:56|21196.51
07:21:57|21197.93
07:21:58|21197.43
07:21:59|21197.45
07:22:00|21197.18
07:22:01|21197.87
07:22:03|21197.74
07:22:04|21197.03
07:22:05|21196.71
07:22:06|21192.73
07:22:07|21192.03
07:22:07|21193.66
07:22:09|21192.36
07:22:11|21192.76
07:22:12|21194.2
07:22:13|21196.34
07:22:15|21194.61
07:22:15|21193.8
07:22:17|21192.79
07:22:18|21193.02
07:22:19|21192.01
07:22:20|21190.23
07:22:21|21191.48
07:22:23|21191.92
07:22:23|21191.59
07:22:24|21190.23
07:22:25|21191.48
07:22:27|21192.12
07:22:32|21192.04
07:22:33|21185.38
07:22:34|21185.72
07:22:35|21185.57
07:22:37|21186.89
07:22:38|21188.93
07:22:39|21188.17
07:22:39|21187.06
07:22:41|21185.2
07:22:42|21185.35
07:22:44|21187.9
07:22:44|21186.37
07:22:47|21186.
07:22:47|21187.37
07:22:48|21189.26
07:22:49|21187.34
07:22:50|21186.43
07:22:51|21187.25
07:22:52|21187.86
07:22:53|21189.63
07:22:55|21189.19
07:22:55|21188.33
07:22:56|21188.57
07:22:57|21188.47
07:22:58|21187.63
07:22:59|21186.54
07:23:00|21185.8
07:23:01|21188.97
07:23:02|21188.3
07:23:03|21189.34
07:23:04|21188.55
07:23:05|21188.2
07:23:06|21188.87
07:23:07|21188.83
07:23:08|21189.77
07:23:09|21190.95
07:23:11|21192.87
07:23:13|21195.14
07:23:13|21193.99
07:23:14|21194.78
07:23:15|21194.74
07:23:16|21194.15
07:23:17|21197.19
07:23:19|21196.3
07:23:20|21196.19
07:23:20|21197.79
07:23:22|21196.33
07:23:23|21196.05
07:23:24|21195.6
07:23:25|21196.33
07:23:26|21193.45
07:23:26|21192.96
07:23:29|21191.39
07:23:29|21190.2
07:23:30|21195.74
07:23:31|21195.89
07:23:32|21193.52
07:23:33|21190.3
07:23:34|21190.
07:23:35|21190.53
07:23:36|21191.07
07:23:37|21191.42
07:23:39|21190.56
07:23:39|21191.51
07:23:40|21192.32
07:23:42|21190.66
07:23:43|21190.16
07:23:44|21194.56
07:23:45|21194.23
07:23:45|21193.79
07:23:47|21191.84
07:23:48|21194.14
07:23:49|21195.65
07:23:50|21195.08
07:23:51|21196.44
07:23:52|21195.14
07:23:53|21195.68
07:23:54|21196.38
07:23:55|21197.44
07:23:56|21197.31
07:23:57|21197.22
07:23:58|21196.7
07:23:59|21195.61
07:24:01|21199.99
07:24:02|21198.63
07:24:03|21196.53
07:24:03|21195.53
07:24:05|21192.96
07:24:06|21193.12
07:24:06|21194.51
07:24:07|21195.05
07:24:09|21192.15
07:24:11|21191.15
07:24:12|21191.19
07:24:12|21189.16
07:24:15|21189.53
07:24:15|21188.6
07:24:16|21189.8
07:24:17|21192.08
07:24:19|21190.72
07:24:21|21190.84
07:24:21|21188.48
07:24:22|21188.49
07:24:23|21188.66
07:24:24|21183.93
07:24:25|21183.39
07:24:26|21183.43
07:24:28|21184.36
07:24:28|21184.02
07:24:29|21183.52
07:24:31|21182.86
07:24:33|21184.8
07:24:34|21181.56
07:24:35|21183.7
07:24:35|21185.66
07:24:37|21185.7
07:24:38|21186.81
07:24:39|21189.2
07:24:40|21188.81
07:24:41|21189.
07:24:43|21187.03
07:24:43|21186.7
07:24:45|21185.77
07:24:45|21186.65
07:24:47|21186.92
07:24:47|21187.42
07:24:49|21187.3
07:24:50|21187.32
07:24:52|21188.29
07:24:52|21188.22
07:24:54|21186.9
07:24:55|21187.58
07:24:56|21188.06
07:24:56|21187.53
07:24:57|21185.41
07:24:59|21186.11
07:24:59|21186.33
07:25:00|21186.55
07:25:02|21186.97
07:25:02|21187.12
07:25:03|21188.3
07:25:05|21187.36
07:25:06|21185.83
07:25:07|21185.26
07:25:08|21185.72
07:25:10|21196.04
07:25:11|21196.63
07:25:12|21195.69
07:25:13|21196.28
07:25:14|21195.15
07:25:15|21194.01
07:25:16|21194.68
07:25:17|21194.79
07:25:19|21194.51
07:25:19|21195.86
07:25:21|21193.82
07:25:23|21194.48
07:25:24|21195.06
07:25:25|21195.08
07:25:26|21192.79
07:25:27|21190.39
07:25:28|21190.19
07:25:29|21189.94
07:25:30|21191.03
07:25:31|21190.33
07:25:32|21191.35
07:25:33|21188.31
07:25:34|21190.69
07:25:35|21189.38
07:25:37|21189.96
07:25:38|21190.82
07:25:38|21186.21
07:25:40|21186.84
07:25:41|21187.4
07:25:42|21186.5
07:25:43|21185.64
07:25:44|21186.24
07:25:45|21186.44
07:25:46|21185.62
07:25:47|21185.97
07:25:48|21186.25
07:25:49|21185.51
07:25:50|21182.48
07:25:52|21182.06
07:25:53|21181.28
07:25:54|21178.97
07:25:54|21179.35
07:25:56|21182.3
07:25:57|21181.39
07:25:58|21179.91
07:25:59|21180.81
07:26:00|21178.54
07:26:01|21178.79
07:26:02|21179.99
07:26:03|21179.94
07:26:03|21179.66
07:26:05|21182.89
07:26:05|21179.21
07:26:06|21178.85
07:26:07|21176.88
07:26:09|21171.81
07:26:10|21173.21
07:26:12|21175.82
07:26:13|21177.3
07:26:14|21176.89
07:26:16|21176.96
07:26:16|21177.23
07:26:17|21179.42
07:26:18|21178.84
07:26:19|21178.65
07:26:20|21178.16
07:26:21|21178.39
07:26:22|21178.78
07:26:23|21177.46
07:26:24|21176.98
07:26:25|21179.25
07:26:26|21178.22
07:26:28|21176.16
07:26:29|21175.22
07:26:30|21175.72
07:26:31|21175.99
07:26:32|21174.84
07:26:33|21176.28
07:26:33|21175.41
07:26:35|21177.88
07:26:36|21175.46
07:26:36|21175.71
07:26:38|21175.7
07:26:39|21175.61
07:26:40|21174.4
07:26:41|21174.66
07:26:42|21173.85
07:26:44|21171.75
07:26:44|21169.98
07:26:46|21169.17
07:26:46|21167.05
07:26:48|21167.49
07:26:49|21165.66
07:26:49|21165.74
07:26:51|21167.31
07:26:52|21170.62
07:26:53|21171.35
07:26:53|21168.77
07:26:55|21168.06
07:26:55|21168.99
07:26:57|21167.99
07:26:57|21168.41
07:26:58|21166.48
07:26:59|21163.61
07:27:00|21163.6
07:27:01|21162.01
07:27:03|21158.44
07:27:03|21160.
07:27:05|21157.65
07:27:06|21156.94
07:27:07|21157.7
07:27:08|21156.31
07:27:09|21156.99
07:27:11|21158.88
07:27:12|21160.32
07:27:13|21160.48
07:27:14|21163.83
07:27:15|21164.13
07:27:16|21165.77
07:27:18|21161.63
07:27:20|21162.13
07:27:20|21163.13
07:27:21|21162.37
07:27:23|21162.75
07:27:25|21162.57
07:27:25|21162.88
07:27:26|21160.21
07:27:27|21160.98
07:27:28|21160.26
07:27:29|21160.42
07:27:30|21161.43
07:27:31|21162.31
07:27:32|21161.48
07:27:33|21160.37
07:27:34|21161.29
07:27:35|21159.81
07:27:36|21160.12
07:27:37|21159.36
07:27:38|21155.89
07:27:39|21156.33
07:27:41|21153.99
07:27:42|21153.25
07:27:43|21154.25
07:27:45|21154.33
07:27:45|21154.
07:27:46|21157.45
07:27:48|21155.23
07:27:49|21154.58
07:27:50|21155.05
07:27:51|21155.82
07:27:52|21155.5
07:27:53|21155.54
07:27:54|21155.2
07:27:55|21155.41
07:27:55|21152.19
07:27:57|21151.86
07:27:58|21155.4
07:27:59|21158.25
07:28:00|21160.36
07:28:01|21161.22
07:28:02|21160.34
07:28:03|21159.1
07:28:05|21165.
07:28:05|21164.61
07:28:06|21165.08
07:28:08|21164.98
07:28:09|21162.92
07:28:11|21163.57
07:28:12|21163.96
07:28:12|21164.09
07:28:15|21164.42
07:28:15|21164.97
07:28:16|21164.04
07:28:17|21163.89
07:28:19|21165.35
07:28:19|21164.59
07:28:20|21165.29
07:28:21|21166.67
07:28:22|21168.56
07:28:23|21166.49
07:28:24|21162.66
07:28:26|21162.58
07:28:27|21167.7
07:28:28|21165.61
07:28:29|21163.85
07:28:30|21164.07
07:28:31|21164.4
07:28:32|21163.93
07:28:33|21164.91
07:28:35|21163.7
07:28:36|21162.98
07:28:37|21162.93
07:28:38|21164.
07:28:38|21164.53
07:28:40|21167.45
07:28:40|21167.9
07:28:41|21169.78
07:28:44|21174.3
07:28:44|21175.79
07:28:46|21173.8
07:28:47|21174.12
07:28:47|21175.43
07:28:49|21175.28
07:28:50|21175.03
07:28:52|21174.98
07:28:52|21178.05
07:28:53|21178.7
07:28:54|21178.27
07:28:55|21177.34
07:28:56|21177.45
07:28:57|21175.21
07:28:59|21176.36
07:29:00|21176.72
07:29:01|21178.24
07:29:02|21177.48
07:29:03|21176.51
07:29:04|21177.31
07:29:05|21178.15
07:29:07|21178.15
07:29:07|21177.56
07:29:08|21177.08
07:29:10|21177.34
07:29:12|21176.2
07:29:12|21177.1
07:29:13|21176.24
07:29:14|21174.
07:29:16|21174.85
07:29:18|21172.88
07:29:18|21174.54
07:29:19|21178.42
07:29:20|21175.31
07:29:21|21173.19
07:29:22|21174.97
07:29:23|21174.21
07:29:24|21174.75
07:29:25|21174.24
07:29:26|21172.28
07:29:27|21174.
07:29:28|21173.77
07:29:29|21173.42
07:29:31|21173.72
07:29:31|21174.34
07:29:32|21173.8
07:29:33|21174.89
07:29:35|21174.2
07:29:35|21178.27
07:29:37|21177.68
07:29:38|21177.11
07:29:39|21176.65
07:29:39|21176.36
07:29:41|21176.2
07:29:41|21175.98
07:29:44|21176.72
07:29:44|21176.72
07:29:45|21175.94
07:29:46|21176.73
07:29:47|21176.22
07:29:48|21175.74
07:29:49|21176.91
07:29:50|21176.04
07:29:51|21172.86
07:29:52|21173.18
07:29:53|21173.48
07:29:54|21173.85
07:29:55|21172.69
07:29:56|21174.19
07:29:57|21173.36
07:29:59|21173.55
07:30:00|21173.04
07:30:01|21181.79
07:30:02|21180.46
07:30:03|21179.18
07:30:04|21178.71
07:30:05|21181.94
07:30:06|21181.49
07:30:07|21182.12
07:30:08|21179.08
07:30:09|21179.78
07:30:10|21179.66
07:30:11|21177.78
07:30:13|21184.97
07:30:14|21188.11
07:30:15|21190.11
07:30:16|21189.25
07:30:17|21188.5
07:30:18|21190.17
07:30:20|21188.42
07:30:20|21181.87
07:30:22|21186.12
07:30:23|21184.87
07:30:24|21184.71
07:30:25|21184.49
07:30:27|21184.88
07:30:28|21185.86
07:30:29|21185.94
07:30:30|21187.42
07:30:31|21187.95
07:30:32|21187.77
07:30:33|21188.94
07:30:34|21189.23
07:30:35|21187.48
07:30:36|21187.29
07:30:37|21190.25
07:30:38|21190.69
07:30:39|21190.92
07:30:40|21191.41
07:30:41|21190.03
07:30:42|21192.19
07:30:43|21188.47
07:30:44|21188.53
07:30:45|21187.43
07:30:46|21186.21
07:30:47|21186.92
07:30:48|21187.03
07:30:49|21185.89
07:30:50|21184.76
07:30:51|21179.84
07:30:52|21180.28
07:30:53|21180.9
07:30:54|21182.05
07:30:55|21182.06
07:30:57|21180.31
07:30:58|21179.12
07:30:59|21177.68
07:30:59|21178.59
07:31:01|21174.71
07:31:02|21175.77
07:31:03|21175.37
07:31:04|21174.9
07:31:04|21177.49
07:31:05|21177.13
07:31:07|21176.5
07:31:07|21177.36
07:31:08|21174.12
07:31:09|21174.33
07:31:11|21172.37
07:31:12|21169.38
07:31:13|21169.02
07:31:15|21173.5
07:31:16|21171.44
07:31:17|21167.86
07:31:18|21164.45
07:31:19|21164.81
07:31:20|21160.27
07:31:21|21160.4
07:31:22|21160.37
07:31:23|21160.95
07:31:24|21160.12
07:31:25|21160.36
07:31:26|21159.7
07:31:27|21160.66
07:31:28|21153.82
07:31:29|21153.37
07:31:30|21150.62
07:31:31|21153.28
07:31:32|21154.57
07:31:33|21154.73
07:31:35|21152.71
07:31:35|21154.59
07:31:37|21155.02
07:31:38|21154.32
07:31:40|21155.54
07:31:40|21155.42
07:31:41|21159.38
07:31:42|21156.54
07:31:43|21156.71
07:31:44|21155.12
07:31:46|21156.94
07:31:47|21156.92
07:31:48|21157.39
07:31:49|21158.3
07:31:50|21157.6
07:31:51|21155.25
07:31:52|21155.16
07:31:52|21156.71
07:31:54|21156.75
07:31:55|21156.18
07:31:56|21158.29
07:31:57|21157.93
07:31:58|21159.96
07:31:59|21158.54
07:32:00|21155.19
07:32:01|21154.85
07:32:02|21155.63
07:32:03|21156.85
07:32:04|21156.6
07:32:05|21157.9
07:32:06|21158.12
07:32:07|21161.26
07:32:08|21162.76
07:32:09|21158.32
07:32:10|21155.94
07:32:11|21159.06
07:32:12|21157.34
07:32:13|21157.01
07:32:14|21157.58
07:32:16|21157.73
07:32:16|21157.28
07:32:18|21156.16
07:32:19|21156.98
07:32:20|21156.56
07:32:21|21157.91
07:32:22|21155.48
07:32:23|21157.06
07:32:24|21152.48
07:32:26|21156.47
07:32:27|21154.97
07:32:27|21155.59
07:32:29|21154.58
07:32:30|21156.12
07:32:31|21157.66
07:32:32|21157.53
07:32:33|21156.82
07:32:34|21154.72
07:32:35|21156.23
07:32:37|21155.06
07:32:38|21154.99
07:32:39|21156.28
07:32:40|21155.71
07:32:41|21159.41
07:32:42|21158.76
07:32:43|21157.3
07:32:44|21161.8
07:32:46|21157.49
07:32:46|21157.98
07:32:47|21157.56
07:32:48|21157.46
07:32:50|21157.9
07:32:51|21158.89
07:32:52|21157.9
07:32:53|21158.49
07:32:54|21157.93
07:32:55|21158.47
07:32:56|21159.11
07:32:57|21158.77
07:32:58|21157.88
07:32:59|21158.29
07:33:00|21158.12
07:33:01|21158.48
07:33:02|21161.94
07:33:03|21160.64
07:33:04|21160.59
07:33:05|21162.61
07:33:06|21163.58
07:33:07|21168.34
07:33:09|21164.86
07:33:09|21166.3
07:33:10|21165.28
07:33:11|21166.01
07:33:13|21165.02
07:33:14|21161.63
07:33:15|21161.87
07:33:16|21162.89
07:33:18|21163.07
07:33:18|21165.39
07:33:20|21166.18
07:33:21|21163.26
07:33:21|21162.52
07:33:23|21162.11
07:33:24|21162.49
07:33:25|21163.52
07:33:26|21163.28
07:33:27|21160.3
07:33:28|21161.63
07:33:30|21163.41
07:33:31|21164.68
07:33:31|21163.89
07:33:33|21163.33
07:33:33|21161.69
07:33:34|21160.48
07:33:36|21162.48
07:33:36|21161.75
07:33:38|21160.95
07:33:38|21161.71
07:33:39|21160.38
07:33:40|21161.61
07:33:41|21158.37
07:33:43|21157.19
07:33:43|21157.97
07:33:45|21157.15
07:33:46|21156.41
07:33:47|21157.91
07:33:49|21157.92
07:33:50|21155.1
07:33:50|21151.23
07:33:52|21151.08
07:33:53|21150.74
07:33:54|21151.99
07:33:55|21152.75
07:33:56|21153.25
07:33:57|21155.22
07:33:58|21156.63
07:34:00|21155.73
07:34:00|21155.
07:34:03|21155.99
07:34:03|21156.75
07:34:05|21154.02
07:34:06|21153.44
07:34:06|21152.44
07:34:08|21153.43
07:34:09|21149.04
07:34:09|21152.38
07:34:11|21151.29
07:34:11|21149.87
07:34:13|21149.75
07:34:14|21150.36
07:34:16|21150.98
07:34:17|21148.93
07:34:19|21149.74
07:34:20|21149.76
07:34:21|21146.41
07:34:22|21145.84
07:34:24|21146.65
07:34:24|21145.13
07:34:26|21144.5
07:34:26|21146.27
07:34:27|21144.54
07:34:28|21150.
07:34:30|21150.68
07:34:31|21150.82
07:34:33|21152.29
07:34:33|21153.8
07:34:35|21153.58
07:34:36|21152.79
07:34:37|21152.4
07:34:37|21151.61
07:34:38|21152.9
07:34:40|21150.3
07:34:41|21150.46
07:34:42|21150.75
07:34:43|21146.11
07:34:44|21145.81
07:34:45|21139.
07:34:46|21139.52
07:34:47|21138.12
07:34:48|21139.15
07:34:49|21139.59
07:34:50|21142.58
07:34:51|21140.
07:34:52|21139.08
07:34:53|21141.25
07:34:54|21137.54
07:34:55|21136.08
07:34:56|21141.88
07:34:57|21140.76
07:34:58|21139.37
07:34:59|21134.64
07:35:00|21135.56
07:35:01|21138.9
07:35:03|21143.35
07:35:04|21143.22
07:35:05|21144.04
07:35:05|21141.69
07:35:07|21141.64
07:35:08|21141.72
07:35:09|21141.33
07:35:10|21141.23
07:35:11|21140.47
07:35:12|21136.64
07:35:14|21136.95
07:35:14|21135.52
07:35:15|21134.66
07:35:16|21136.36
07:35:18|21135.5
07:35:19|21136.31
07:35:21|21135.2
07:35:22|21137.1
07:35:23|21137.09
07:35:24|21137.27
07:35:25|21144.7
07:35:25|21145.81
07:35:27|21145.15
07:35:28|21145.79
07:35:29|21143.17
07:35:30|21141.93
07:35:31|21141.74
07:35:32|21141.38
07:35:33|21139.22
07:35:34|21139.26
07:35:35|21141.08
07:35:36|21140.54
07:35:38|21140.73
07:35:39|21141.54
07:35:40|21141.58
07:35:41|21141.68
07:35:42|21139.52
07:35:44|21134.25
07:35:45|21135.62
07:35:45|21134.7
07:35:46|21132.93
07:35:48|21133.77
07:35:48|21131.87
07:35:49|21132.49
07:35:51|21132.33
07:35:51|21132.82
07:35:53|21134.49
07:35:53|21133.41
07:35:55|21133.95
07:35:56|21131.97
07:35:57|21133.5
07:35:58|21135.17
07:35:59|21134.18
07:36:00|21134.45
07:36:01|21135.1
07:36:02|21134.76
07:36:03|21136.23
07:36:04|21137.87
07:36:06|21137.52
07:36:07|21141.33
07:36:07|21144.64
07:36:09|21148.29
07:36:09|21146.02
07:36:11|21145.98
07:36:12|21146.32
07:36:13|21148.43
07:36:13|21148.68
07:36:15|21147.01
07:36:16|21146.63
07:36:17|21145.85
07:36:18|21146.77
07:36:19|21141.09
07:36:20|21142.19
07:36:21|21142.31
07:36:22|21142.58
07:36:23|21142.58
07:36:24|21141.77
07:36:25|21139.32
07:36:27|21138.84
07:36:28|21138.89
07:36:29|21143.42
07:36:30|21144.71
07:36:32|21144.63
07:36:33|21144.89
07:36:35|21144.95
07:36:35|21145.07
07:36:37|21145.39
07:36:38|21146.03
07:36:39|21145.81
07:36:39|21145.02
07:36:40|21144.22
07:36:41|21143.93
07:36:42|21143.88
07:36:44|21145.54
07:36:45|21143.89
07:36:46|21144.36
07:36:47|21143.62
07:36:48|21145.64
07:36:49|21144.18
07:36:50|21144.29
07:36:51|21144.12
07:36:52|21144.12
07:36:54|21144.88
07:36:55|21146.41
07:36:56|21144.42
07:36:57|21143.98
07:36:58|21144.48
07:36:58|21144.35
07:36:59|21144.57
07:37:01|21148.44
07:37:02|21146.82
07:37:02|21144.22
07:37:04|21145.52
07:37:04|21146.36
07:37:06|21145.24
07:37:07|21145.18
07:37:08|21147.07
07:37:09|21146.26
07:37:11|21148.2
07:37:11|21147.99
07:37:12|21148.83
07:37:13|21148.
07:37:14|21147.86
07:37:15|21147.86
07:37:17|21149.74
07:37:17|21149.95
07:37:19|21150.19
07:37:20|21152.6
07:37:22|21150.98
07:37:23|21152.55
07:37:24|21151.74
07:37:25|21148.94
07:37:26|21148.98
07:37:26|21149.39
07:37:28|21148.19
07:37:29|21145.76
07:37:30|21149.97
07:37:31|21149.09
07:37:32|21150.4
07:37:33|21149.32
07:37:34|21149.12
07:37:35|21150.31
07:37:36|21150.24
07:37:37|21152.62
07:37:39|21154.31
07:37:40|21152.71
07:37:41|21152.9
07:37:42|21151.95
07:37:42|21151.73
07:37:44|21152.58
07:37:45|21151.46
07:37:46|21153.5
07:37:46|21152.82
07:37:47|21153.3
07:37:49|21153.65
07:37:50|21153.78
07:37:51|21151.77
07:37:52|21152.87
07:37:53|21152.61
07:37:54|21152.16
07:37:55|21152.5
07:37:56|21151.89
07:37:57|21150.58
07:37:58|21150.87
07:38:00|21148.95
07:38:01|21149.66
07:38:01|21148.93
07:38:03|21149.19
07:38:03|21148.49
07:38:05|21143.42
07:38:05|21143.87
07:38:07|21143.87
07:38:08|21147.33
07:38:09|21149.34
07:38:09|21147.98
07:38:11|21149.55
07:38:12|21151.1
07:38:13|21151.37
07:38:14|21155.41
07:38:16|21155.56
07:38:16|21154.01
07:38:18|21154.65
07:38:18|21153.2
07:38:20|21151.79
07:38:21|21152.77
07:38:22|21154.89
07:38:23|21152.82
07:38:23|21154.79
07:38:26|21153.6
07:38:27|21155.78
07:38:29|21160.65
07:38:30|21162.18
07:38:31|21160.5
07:38:32|21162.15
07:38:33|21161.06
07:38:34|21160.41
07:38:35|21160.18
07:38:35|21159.94
07:38:37|21161.63
07:38:37|21162.19
07:38:39|21160.84
07:38:40|21165.31
07:38:42|21166.78
07:38:43|21167.71
07:38:44|21168.25
07:38:45|21166.82
07:38:46|21165.68
07:38:47|21161.63
07:38:48|21161.72
07:38:49|21162.48
07:38:50|21162.45
07:38:52|21163.4
07:38:52|21160.67
07:38:54|21161.15
07:38:55|21161.27
07:38:55|21160.33
07:38:57|21158.21
07:38:57|21158.95
07:38:59|21158.53
07:38:59|21158.78
07:39:01|21155.02
07:39:01|21154.99
07:39:02|21157.81
07:39:04|21159.67
07:39:05|21161.01
07:39:05|21160.68
07:39:06|21159.58
07:39:08|21155.64
07:39:09|21156.72
07:39:10|21156.26
07:39:11|21156.26
07:39:12|21157.1
07:39:13|21158.14
07:39:14|21156.6
07:39:15|21155.42
07:39:17|21157.01
07:39:18|21155.26
07:39:19|21155.06
07:39:21|21155.9
07:39:21|21154.8
07:39:23|21154.81
07:39:24|21154.95
07:39:26|21154.97
07:39:26|21156.77
07:39:28|21156.74
07:39:29|21157.55
07:39:30|21157.5
07:39:31|21157.49
07:39:32|21156.78
07:39:33|21156.08
07:39:34|21154.84
07:39:35|21157.31
07:39:36|21156.28
07:39:37|21157.79
07:39:38|21156.94
07:39:39|21157.88
07:39:40|21157.91
07:39:41|21156.9
07:39:42|21156.9
07:39:43|21158.08
07:39:44|21159.11
07:39:45|21159.99
07:39:46|21158.92
07:39:47|21159.25
07:39:48|21157.78
07:39:49|21158.8
07:39:51|21158.63
07:39:51|21158.64
07:39:52|21158.63
07:39:53|21158.58
07:39:54|21160.2
07:39:55|21159.37
07:39:56|21161.76
07:39:57|21161.35
07:39:58|21161.85
07:39:59|21161.63
07:40:01|21161.79
07:40:01|21165.99
07:40:02|21161.69
07:40:03|21162.8
07:40:04|21163.04
07:40:05|21163.99
07:40:07|21164.37
07:40:08|21165.62
07:40:10|21164.57
07:40:10|21163.52
07:40:11|21164.09
07:40:12|21164.34
07:40:13|21163.83
07:40:14|21162.61
07:40:16|21162.93
07:40:18|21162.59
07:40:18|21163.4
07:40:20|21164.34
07:40:22|21164.63
07:40:22|21164.73
07:40:24|21163.98
07:40:24|21163.33
07:40:25|21164.59
07:40:26|21165.41
07:40:27|21165.71
07:40:29|21166.81
07:40:30|21165.6
07:40:31|21167.49
07:40:32|21170.78
07:40:33|21170.26
07:40:35|21170.52
07:40:35|21171.85
07:40:37|21169.26
07:40:38|21169.29
07:40:38|21169.98
07:40:40|21169.54
07:40:41|21164.58
07:40:41|21166.07
07:40:42|21167.35
07:40:43|21166.66
07:40:44|21167.35
07:40:45|21168.25
07:40:47|21168.49
07:40:47|21170.
07:40:48|21168.57
07:40:50|21168.31
07:40:51|21168.51
07:40:51|21171.65
07:40:52|21168.73
07:40:54|21168.64
07:40:55|21167.9
07:40:56|21166.25
07:40:57|21165.78
07:40:58|21167.79
07:40:58|21168.94
07:41:00|21169.08
07:41:01|21169.07
07:41:02|21171.84
07:41:03|21174.58
07:41:04|21175.4
07:41:05|21174.56
07:41:05|21176.33
07:41:08|21176.43
07:41:09|21174.47
07:41:10|21176.23
07:41:11|21176.68
07:41:12|21175.96
07:41:13|21178.12
07:41:14|21177.61
07:41:16|21177.81
07:41:16|21176.91
07:41:18|21177.05
07:41:19|21176.
07:41:20|21172.49
07:41:22|21176.84
07:41:22|21177.47
07:41:24|21177.69
07:41:24|21176.81
07:41:26|21174.83
07:41:27|21175.28
07:41:28|21175.21
07:41:29|21174.04
07:41:30|21175.04
07:41:30|21177.14
07:41:32|21177.14
07:41:33|21177.35
07:41:34|21180.43
07:41:35|21180.63
07:41:36|21181.98
07:41:37|21183.69
07:41:38|21186.11
07:41:39|21187.67
07:41:40|21187.96
07:41:41|21190.86
07:41:42|21191.
07:41:43|21190.35
07:41:44|21194.71
07:41:45|21195.7
07:41:46|21198.62
07:41:47|21196.65
07:41:48|21198.06
07:41:49|21196.43
07:41:50|21198.08
07:41:51|21194.93
07:41:52|21195.89
07:41:53|21195.84
07:41:54|21195.54
07:41:55|21195.82
07:41:56|21196.27
07:41:57|21197.43
07:41:58|21198.04
07:41:59|21198.17
07:42:00|21201.29
07:42:01|21201.56
07:42:02|21201.1
07:42:03|21201.83
07:42:04|21202.27
07:42:05|21202.41
07:42:06|21202.28
07:42:07|21201.9
07:42:08|21204.38
07:42:09|21200.64
07:42:10|21199.95
07:42:11|21205.45
07:42:12|21202.99
07:42:13|21202.95
07:42:14|21202.58
07:42:15|21202.43
07:42:16|21201.24
07:42:17|21205.5
07:42:18|21206.37
07:42:19|21204.68
07:42:21|21204.16
07:42:22|21204.73
07:42:24|21202.35
07:42:25|21202.27
07:42:26|21201.95
07:42:27|21203.43
07:42:28|21203.95
07:42:29|21203.38
07:42:31|21204.27
07:42:32|21201.52
07:42:33|21201.96
07:42:34|21199.24
07:42:35|21200.69
07:42:36|21199.4
07:42:37|21200.74
07:42:38|21201.57
07:42:39|21200.41
07:42:41|21199.2
07:42:41|21200.98
07:42:42|21201.61
07:42:44|21201.69
07:42:45|21201.82
07:42:45|21201.87
07:42:46|21200.4
07:42:47|21201.28
07:42:49|21201.58
07:42:50|21205.39
07:42:51|21201.68
07:42:51|21202.55
07:42:52|21200.02
07:42:53|21200.52
07:42:54|21197.46
07:42:55|21197.96
07:42:56|21198.23
07:42:57|21197.9
07:42:59|21198.18
07:42:59|21198.37
07:43:00|21200.54
07:43:02|21200.33
07:43:02|21199.74
07:43:03|21199.97
07:43:05|21201.09
07:43:06|21201.86
07:43:07|21200.54
07:43:08|21198.05
07:43:08|21200.29
07:43:09|21201.32
07:43:10|21201.43
07:43:11|21199.03
07:43:12|21198.91
07:43:13|21200.8
07:43:15|21201.59
07:43:16|21195.69
07:43:17|21196.16
07:43:19|21192.81
07:43:20|21191.21
07:43:21|21189.53
07:43:22|21190.81
07:43:22|21192.07
07:43:24|21190.01
07:43:25|21190.92
07:43:26|21191.41
07:43:27|21189.75
07:43:28|21189.8
07:43:29|21189.47
07:43:30|21189.78
07:43:32|21188.84
07:43:33|21192.44
07:43:34|21191.17
07:43:35|21193.14
07:43:36|21191.39
07:43:38|21190.97
07:43:39|21190.12
07:43:40|21190.79
07:43:41|21188.61
07:43:42|21189.79
07:43:43|21190.95
07:43:44|21194.78
07:43:45|21198.09
07:43:46|21199.63
07:43:47|21198.53
07:43:48|21197.65
07:43:49|21199.66
07:43:50|21199.54
07:43:52|21199.76
07:43:53|21199.14
07:43:54|21197.74
07:43:55|21198.42
07:43:56|21201.32
07:43:57|21200.42
07:43:57|21197.84
07:43:58|21198.62
07:44:00|21197.4
07:44:01|21201.18
07:44:02|21199.92
07:44:03|21201.08
07:44:04|21201.85
07:44:05|21201.77
07:44:06|21204.68
07:44:07|21205.43
07:44:08|21205.6
07:44:09|21206.31
07:44:11|21207.68
07:44:11|21208.02
07:44:12|21208.18
07:44:13|21206.71
07:44:14|21209.12
07:44:15|21215.34
07:44:16|21215.31
07:44:18|21217.86
07:44:19|21217.75
07:44:20|21218.34
07:44:21|21218.49
07:44:22|21217.88
07:44:23|21218.19
07:44:24|21220.06
07:44:25|21219.21
07:44:26|21224.8
07:44:27|21223.65
07:44:28|21221.66
07:44:29|21220.83
07:44:31|21220.84
07:44:31|21219.11
07:44:33|21220.69
07:44:34|21220.73
07:44:35|21221.06
07:44:36|21221.29
07:44:37|21222.19
07:44:38|21229.38
07:44:39|21232.14
07:44:40|21230.02
07:44:41|21236.24
07:44:43|21238.18
07:44:43|21239.99
07:44:45|21239.67
07:44:47|21240.7
07:44:48|21239.2
07:44:48|21242.01
07:44:50|21242.58
07:44:51|21242.5
07:44:52|21241.69
07:44:53|21240.59
07:44:54|21240.65
07:44:55|21233.15
07:44:57|21234.76
07:44:57|21234.58
07:44:58|21234.79
07:44:59|21234.76
07:45:00|21234.25
07:45:01|21234.78
07:45:02|21234.04
07:45:03|21226.69
07:45:04|21229.25
07:45:05|21233.42
07:45:06|21232.63
07:45:07|21231.21
07:45:08|21232.12
07:45:09|21230.72
07:45:10|21228.3
07:45:11|21229.88
07:45:12|21227.
07:45:13|21229.61
07:45:14|21231.68
07:45:15|21232.8
07:45:16|21234.4
07:45:18|21233.15
07:45:19|21231.89
07:45:19|21235.1
07:45:22|21235.81
07:45:23|21234.46
07:45:24|21234.16
07:45:25|21235.73
07:45:26|21237.34
07:45:27|21237.67
07:45:28|21243.36
07:45:29|21242.24
07:45:31|21246.11
07:45:31|21245.66
07:45:33|21244.01
07:45:34|21243.73
07:45:35|21240.75
07:45:36|21242.86
07:45:37|21242.86
07:45:38|21245.22
07:45:39|21248.45
07:45:40|21247.75
07:45:42|21248.69
07:45:43|21245.85
07:45:43|21244.66
07:45:44|21242.03
07:45:46|21242.9
07:45:46|21242.01
07:45:48|21243.66
07:45:49|21238.38
07:45:50|21237.29
07:45:51|21237.03
07:45:52|21241.8
07:45:54|21239.66
07:45:54|21241.32
07:45:56|21240.03
07:45:56|21238.19
07:45:58|21235.22
07:45:59|21232.93
07:46:00|21234.23
07:46:01|21234.4
07:46:02|21234.63
07:46:03|21233.81
07:46:04|21231.29
07:46:05|21232.53
07:46:06|21233.03
07:46:07|21232.89
07:46:08|21227.66
07:46:10|21233.25
07:46:11|21229.84
07:46:12|21229.32
07:46:13|21228.25
07:46:14|21227.91
07:46:14|21227.59
07:46:16|21229.46
07:46:16|21232.01
07:46:17|21230.56
07:46:20|21227.86
07:46:21|21229.
07:46:21|21228.65
07:46:23|21229.46
07:46:23|21229.38
07:46:24|21229.69
07:46:27|21228.35
07:46:27|21228.09
07:46:28|21227.77
07:46:29|21225.71
07:46:30|21225.58
07:46:32|21223.47
07:46:34|21222.
07:46:34|21223.26
07:46:35|21221.
07:46:37|21220.19
07:46:38|21219.34
07:46:40|21220.9
07:46:40|21217.56
07:46:41|21219.32
07:46:42|21217.93
07:46:43|21221.57
07:46:44|21221.66
07:46:45|21221.04
07:46:46|21220.82
07:46:48|21218.95
07:46:49|21218.58
07:46:50|21218.81
07:46:51|21221.03
07:46:51|21218.
07:46:53|21217.01
07:46:54|21218.1
07:46:56|21218.36
07:46:57|21216.34
07:46:58|21219.54
07:46:59|21220.05
07:47:00|21217.28
07:47:01|21218.1
07:47:03|21216.71
07:47:03|21214.93
07:47:04|21215.12
07:47:05|21213.48
07:47:06|21214.47
07:47:07|21215.21
07:47:08|21217.87
07:47:09|21215.43
07:47:10|21216.61
07:47:11|21214.59
07:47:13|21216.09
07:47:14|21216.78
07:47:15|21214.87
07:47:17|21220.34
07:47:17|21219.2
07:47:19|21221.77
07:47:21|21223.74
07:47:21|21220.81
07:47:22|21216.81
07:47:23|21214.64
07:47:24|21215.19
07:47:25|21214.46
07:47:26|21214.71
07:47:27|21216.34
07:47:28|21215.1
07:47:29|21214.52
07:47:30|21214.19
07:47:32|21212.84
07:47:33|21213.68
07:47:35|21212.22
07:47:35|21208.61
07:47:36|21206.66
07:47:38|21203.6
07:47:39|21202.48
07:47:40|21201.22
07:47:41|21201.8
07:47:42|21200.5
07:47:43|21201.76
07:47:45|21201.
07:47:45|21200.9
07:47:46|21202.35
07:47:47|21199.9
07:47:48|21198.19
07:47:49|21196.31
07:47:50|21198.92
07:47:51|21201.85
07:47:52|21202.86
07:47:53|21195.56
07:47:55|21198.93
07:47:56|21199.33
07:47:57|21200.67
07:47:57|21200.4
07:47:58|21194.95
07:48:00|21195.6
07:48:00|21198.28
07:48:01|21198.15
07:48:02|21201.08
07:48:04|21199.57
07:48:05|21200.05
07:48:06|21201.42
07:48:07|21202.19
07:48:08|21202.63
07:48:09|21203.08
07:48:10|21202.2
07:48:11|21202.4
07:48:12|21208.01
07:48:13|21209.37
07:48:14|21209.67
07:48:16|21209.31
07:48:17|21208.3
07:48:18|21209.74
07:48:20|21205.15
07:48:20|21206.31
07:48:22|21206.24
07:48:24|21216.61
07:48:24|21222.49
07:48:25|21224.99
07:48:27|21224.55
07:48:27|21222.2
07:48:28|21222.55
07:48:29|21223.98
07:48:30|21228.81
07:48:31|21224.13
07:48:32|21223.21
07:48:33|21223.28
07:48:34|21223.9
07:48:35|21225.18
07:48:36|21222.16
07:48:37|21219.88
07:48:38|21218.83
07:48:39|21219.39
07:48:40|21218.92
07:48:41|21219.67
07:48:42|21219.51
07:48:43|21220.02
07:48:44|21220.46
07:48:45|21222.94
07:48:47|21219.82
07:48:48|21219.56
07:48:49|21221.44
07:48:50|21216.11
07:48:51|21220.22
07:48:52|21217.7
07:48:52|21219.74
07:48:54|21218.05
07:48:55|21218.19
07:48:56|21221.65
07:48:57|21215.12
07:48:58|21213.99
07:48:59|21216.01
07:49:00|21215.81
07:49:01|21215.09
07:49:03|21222.39
07:49:04|21221.95
07:49:05|21221.74
07:49:06|21221.67
07:49:07|21222.14
07:49:08|21228.26
07:49:10|21228.93
07:49:11|21232.86
07:49:12|21234.65
07:49:12|21233.28
07:49:14|21231.09
07:49:14|21232.5
07:49:16|21232.85
07:49:16|21233.2
07:49:17|21234.61
07:49:19|21233.56
07:49:21|21232.1
07:49:21|21232.24
07:49:23|21233.37
07:49:24|21235.3
07:49:25|21235.21
07:49:26|21235.49
07:49:27|21235.2
07:49:28|21233.99
07:49:30|21233.47
07:49:31|21231.58
07:49:33|21232.
07:49:34|21235.09
07:49:35|21235.22
07:49:37|21233.91
07:49:37|21234.
07:49:38|21233.26
07:49:40|21233.29
07:49:42|21233.28
07:49:42|21234.24
07:49:43|21234.57
07:49:44|21235.22
07:49:45|21235.68
07:49:46|21235.24
07:49:47|21234.98
07:49:48|21235.29
07:49:49|21236.65
07:49:50|21236.4
07:49:51|21235.61
07:49:52|21239.11
07:49:53|21237.27
07:49:55|21237.3
07:49:55|21237.59
07:49:57|21236.31
07:49:57|21238.84
07:49:59|21237.33
07:50:00|21238.66
07:50:01|21238.56
07:50:02|21237.57
07:50:04|21236.56
07:50:04|21239.09
07:50:05|21237.83
07:50:06|21237.58
07:50:08|21231.49
07:50:09|21233.08
07:50:11|21233.88
07:50:12|21233.66
07:50:13|21234.92
07:50:13|21233.44
07:50:15|21233.43
07:50:15|21232.7
07:50:16|21232.88
07:50:17|21233.67
07:50:19|21234.23
07:50:19|21233.89
07:50:20|21234.07
07:50:22|21233.67
07:50:24|21228.78
07:50:24|21226.55
07:50:25|21225.62
07:50:26|21227.13
07:50:27|21227.53
07:50:28|21227.26
07:50:29|21226.09
07:50:31|21225.09
07:50:31|21224.01
07:50:33|21224.58
07:50:34|21223.44
07:50:35|21222.6
07:50:36|21221.07
07:50:38|21220.32
07:50:38|21218.
07:50:39|21219.97
07:50:40|21219.63
07:50:41|21219.73
07:50:43|21219.91
07:50:44|21218.53
07:50:44|21218.87
07:50:46|21220.04
07:50:47|21218.19
07:50:48|21217.86
07:50:49|21216.99
07:50:50|21216.99
07:50:51|21214.68
07:50:52|21217.51
07:50:53|21217.94
07:50:54|21217.81
07:50:55|21217.24
07:50:56|21217.13
07:50:57|21216.76
07:50:58|21216.3
07:50:59|21216.15
07:51:00|21214.33
07:51:01|21215.73
07:51:03|21216.06
07:51:05|21216.45
07:51:05|21216.6
07:51:06|21216.7
07:51:07|21217.53
07:51:10|21219.47
07:51:10|21219.41
07:51:11|21220.05
07:51:12|21218.6
07:51:13|21219.22
07:51:14|21218.93
07:51:16|21217.99
07:51:17|21219.9
07:51:18|21218.87
07:51:19|21219.94
07:51:20|21220.28
07:51:21|21221.65
07:51:22|21220.9
07:51:23|21221.31
07:51:24|21220.12
07:51:25|21222.29
07:51:26|21221.71
07:51:27|21219.52
07:51:28|21221.85
07:51:30|21221.38
07:51:31|21221.58
07:51:32|21221.12
07:51:33|21221.49
07:51:33|21221.28
07:51:34|21222.7
07:51:36|21223.22
07:51:37|21223.41
07:51:38|21224.21
07:51:39|21224.4
07:51:39|21224.71
07:51:41|21224.39
07:51:41|21222.83
07:51:42|21222.28
07:51:43|21220.91
07:51:45|21221.06
07:51:46|21221.25
07:51:47|21219.82
07:51:48|21220.77
07:51:50|21219.81
07:51:50|21220.42
07:51:51|21218.71
07:51:52|21219.48
07:51:54|21220.02
07:51:54|21218.49
07:51:56|21217.57
07:51:57|21219.34
07:51:57|21218.09
07:51:59|21216.93
07:52:00|21217.56
07:52:01|21213.72
07:52:02|21212.76
07:52:03|21214.09
07:52:05|21213.3
07:52:05|21213.41
07:52:06|21215.07
07:52:07|21216.79
07:52:09|21215.14
07:52:10|21214.54
07:52:11|21214.
07:52:12|21213.27
07:52:13|21213.19
07:52:14|21212.45
07:52:15|21213.08
07:52:16|21213.4
07:52:17|21212.86
07:52:18|21213.94
07:52:19|21214.06
07:52:21|21217.96
07:52:22|21217.71
07:52:23|21216.43
07:52:24|21217.11
07:52:25|21215.31
07:52:26|21215.11
07:52:27|21216.51
07:52:28|21218.07
07:52:29|21216.33
07:52:30|21217.41
07:52:31|21217.88
07:52:32|21217.97
07:52:33|21218.11
07:52:34|21219.33
07:52:35|21216.31
07:52:37|21216.78
07:52:37|21216.13
07:52:38|21215.92
07:52:39|21216.15
07:52:40|21215.89
07:52:42|21214.66
07:52:42|21215.64
07:52:44|21217.86
07:52:45|21218.79
07:52:46|21217.94
07:52:48|21217.88
07:52:49|21218.4
07:52:49|21216.42
07:52:50|21216.37
07:52:51|21216.51
07:52:52|21217.44
07:52:53|21216.08
07:52:54|21216.04
07:52:55|21216.05
07:52:57|21217.33
07:52:58|21216.11
07:52:59|21216.93
07:53:00|21216.88
07:53:01|21218.7
07:53:01|21218.16
07:53:03|21217.52
07:53:04|21216.87
07:53:06|21219.31
07:53:06|21220.62
07:53:07|21221.08
07:53:08|21220.23
07:53:09|21219.48
07:53:10|21220.29
07:53:12|21218.94
07:53:13|21220.87
07:53:14|21218.45
07:53:14|21216.15
07:53:16|21214.93
07:53:17|21214.35
07:53:18|21209.74
07:53:19|21207.12
07:53:20|21206.59
07:53:21|21206.94
07:53:22|21206.56
07:53:23|21205.79
07:53:25|21206.27
07:53:25|21206.38
07:53:26|21202.76
07:53:27|21204.27
07:53:29|21205.12
07:53:30|21205.07
07:53:31|21205.05
07:53:31|21205.2
07:53:32|21205.44
07:53:33|21208.36
07:53:35|21206.32
07:53:36|21204.87
07:53:38|21206.37
07:53:38|21206.21
07:53:39|21207.78
07:53:40|21207.16
07:53:41|21208.
07:53:42|21205.77
07:53:43|21206.39
07:53:45|21205.4
07:53:46|21205.52
07:53:48|21205.
07:53:48|21206.31
07:53:49|21205.57
07:53:50|21206.9
07:53:51|21205.93
07:53:52|21205.
07:53:53|21204.45
07:53:54|21204.94
07:53:55|21205.47
07:53:56|21205.56
07:53:57|21204.66
07:53:58|21205.46
07:53:59|21204.98
07:54:01|21207.98
07:54:02|21205.49
07:54:03|21207.15
07:54:05|21207.36
07:54:05|21209.36
07:54:07|21209.19
07:54:07|21209.18
07:54:09|21209.53
07:54:10|21204.18
07:54:11|21204.7
07:54:12|21205.35
07:54:14|21204.21
07:54:15|21200.9
07:54:16|21201.59
07:54:16|21200.66
07:54:18|21199.1
07:54:19|21199.98
07:54:20|21199.28
07:54:21|21200.
07:54:23|21201.59
07:54:23|21201.82
07:54:24|21201.73
07:54:26|21201.72
07:54:27|21200.1
07:54:29|21201.44
07:54:30|21199.75
07:54:31|21199.77
07:54:32|21200.59
07:54:33|21201.16
07:54:34|21200.85
07:54:35|21199.78
07:54:37|21200.7
07:54:37|21201.3
07:54:38|21205.13
07:54:39|21209.83
07:54:41|21210.22
07:54:42|21210.87
07:54:43|21210.63
07:54:43|21210.4
07:54:45|21211.41
07:54:46|21212.18
07:54:48|21233.08
07:54:49|21231.33
07:54:49|21224.44
07:54:51|21225.42
07:54:52|21224.28
07:54:53|21224.18
07:54:54|21225.7
07:54:55|21224.56
07:54:57|21224.62
07:54:58|21225.7
07:54:59|21224.66
07:55:00|21227.52
07:55:02|21226.96
07:55:02|21226.39
07:55:03|21226.66
07:55:04|21227.75
07:55:05|21227.56
07:55:06|21228.54
07:55:07|21228.95
07:55:08|21230.75
07:55:09|21231.76
07:55:10|21229.73
07:55:11|21230.84
07:55:12|21231.67
07:55:14|21231.65
07:55:14|21231.46
07:55:15|21233.28
07:55:16|21232.05
07:55:17|21234.32
07:55:18|21234.58
07:55:20|21233.44
07:55:20|21232.38
07:55:22|21234.88
07:55:23|21234.74
07:55:25|21232.
07:55:26|21232.48
07:55:27|21233.64
07:55:28|21234.01
07:55:30|21236.57
07:55:30|21237.59
07:55:32|21237.69
07:55:33|21238.73
07:55:34|21238.99
07:55:35|21238.97
07:55:36|21239.09
07:55:38|21238.91
07:55:38|21240.53
07:55:40|21244.89
07:55:41|21246.91
07:55:42|21247.4
07:55:44|21246.42
07:55:44|21246.21
07:55:45|21245.78
07:55:47|21249.5
07:55:48|21247.92
07:55:49|21249.92
07:55:50|21250.
07:55:51|21250.73
07:55:52|21247.64
07:55:53|21245.11
07:55:54|21244.86
07:55:55|21245.15
07:55:56|21243.37
07:55:57|21245.57
07:55:58|21245.26
07:55:59|21246.33
07:56:00|21246.4
07:56:02|21247.69
07:56:03|21243.48
07:56:04|21245.84
07:56:05|21245.
07:56:06|21245.38
07:56:07|21248.2
07:56:08|21250.06
07:56:09|21249.91
07:56:10|21250.52
07:56:11|21255.
07:56:12|21253.24
07:56:13|21253.26
07:56:14|21254.45
07:56:15|21257.97
07:56:17|21260.21
07:56:18|21256.51
07:56:19|21258.69
07:56:20|21256.73
07:56:21|21256.9
07:56:22|21256.87
07:56:23|21256.56
07:56:24|21258.3
07:56:25|21257.
07:56:27|21259.35
07:56:27|21259.62
07:56:29|21259.79
07:56:30|21258.98
07:56:32|21270.92
07:56:32|21269.32
07:56:33|21267.78
07:56:34|21268.14
07:56:35|21266.52
07:56:37|21267.48
07:56:38|21269.5
07:56:39|21268.82
07:56:40|21267.77
07:56:41|21270.83
07:56:42|21269.08
07:56:43|21268.34
07:56:44|21267.48
07:56:45|21265.46
07:56:46|21264.76
07:56:47|21264.98
07:56:48|21269.52
07:56:49|21267.49
07:56:50|21268.85
07:56:51|21267.63
07:56:52|21267.69
07:56:53|21273.55
07:56:54|21275.93
07:56:55|21274.89
07:56:56|21275.25
07:56:57|21275.8
07:56:58|21278.46
07:56:59|21280.63
07:57:00|21285.
07:57:01|21276.47
07:57:02|21275.82
07:57:03|21270.06
07:57:04|21271.44
07:57:05|21271.5
07:57:06|21272.01
07:57:07|21272.92
07:57:08|21272.14
07:57:09|21267.54
07:57:10|21268.88
07:57:11|21269.75
07:57:12|21270.84
07:57:13|21271.21
07:57:14|21271.68
07:57:15|21270.68
07:57:16|21272.49
07:57:17|21274.5
07:57:18|21272.04
07:57:19|21271.66
07:57:20|21272.47
07:57:21|21271.8
07:57:22|21272.96
07:57:24|21271.72
07:57:24|21273.38
07:57:26|21276.5
07:57:26|21277.11
07:57:27|21277.03
07:57:28|21278.99
07:57:30|21281.27
07:57:31|21279.62
07:57:32|21280.03
07:57:33|21280.03
07:57:34|21280.36
07:57:35|21280.4
07:57:36|21282.97
07:57:38|21283.07
07:57:38|21284.2
07:57:40|21281.84
07:57:41|21282.93
07:57:42|21280.01
07:57:42|21280.21
07:57:44|21283.
07:57:45|21282.8
07:57:46|21280.87
07:57:47|21282.56
07:57:49|21281.71
07:57:49|21282.13
07:57:50|21280.92
07:57:52|21280.8
07:57:52|21282.13
07:57:54|21281.09
07:57:55|21282.05
07:57:56|21282.19
07:57:57|21282.64
07:57:58|21280.95
07:57:59|21279.87
07:58:00|21280.73
07:58:01|21280.07
07:58:02|21279.76
07:58:03|21281.83
07:58:04|21282.45
07:58:05|21283.19
07:58:06|21281.36
07:58:07|21280.74
07:58:08|21280.45
07:58:09|21281.23
07:58:10|21280.87
07:58:11|21281.99
07:58:12|21281.26
07:58:13|21279.86
07:58:14|21276.99
07:58:15|21276.1
07:58:16|21277.83
07:58:17|21277.37
07:58:18|21278.64
07:58:20|21277.79
07:58:20|21276.49
07:58:21|21276.2
07:58:22|21276.39
07:58:23|21275.45
07:58:25|21274.5
07:58:25|21274.01
07:58:28|21278.51
07:58:28|21277.39
07:58:29|21277.82
07:58:31|21277.91
07:58:32|21277.69
07:58:33|21277.07
07:58:34|21277.01
07:58:35|21277.23
07:58:37|21278.75
07:58:37|21278.23
07:58:39|21278.78
07:58:39|21276.73
07:58:41|21276.25
07:58:42|21276.35
07:58:44|21275.65
07:58:44|21275.34
07:58:46|21275.44
07:58:47|21270.62
07:58:48|21270.85
07:58:49|21271.73
07:58:50|21269.49
07:58:51|21268.87
07:58:52|21268.28
07:58:54|21271.92
07:58:55|21273.
07:58:55|21271.56
07:58:56|21270.36
07:58:57|21269.36
07:58:59|21272.42
07:58:59|21271.14
07:59:00|21271.22
07:59:01|21271.79
07:59:02|21271.02
07:59:03|21272.13
07:59:04|21269.7
07:59:06|21269.33
07:59:07|21267.91
07:59:07|21270.93
07:59:08|21269.26
07:59:09|21269.14
07:59:10|21270.81
07:59:11|21269.66
07:59:12|21271.21
07:59:13|21270.1
07:59:14|21269.6
07:59:15|21270.34
07:59:17|21271.57
07:59:18|21271.4
07:59:18|21271.8
07:59:19|21272.09
07:59:20|21271.06
07:59:22|21276.32
07:59:23|21276.09
07:59:24|21275.31
07:59:25|21275.7
07:59:26|21279.51
07:59:27|21279.09
07:59:28|21280.53
07:59:30|21283.31
07:59:31|21290.47
07:59:33|21292.74
07:59:34|21304.99
07:59:34|21298.81
07:59:36|21299.3
07:59:37|21298.58
07:59:38|21298.61
07:59:39|21300.02
07:59:41|21300.37
07:59:42|21299.86
07:59:43|21300.1
07:59:45|21300.
07:59:45|21298.99
07:59:47|21300.71
07:59:48|21302.32
07:59:49|21300.78
07:59:49|21301.54
07:59:50|21301.88
07:59:51|21302.13
07:59:53|21300.91
07:59:54|21303.84
07:59:54|21306.64
07:59:56|21306.15
07:59:56|21306.21
07:59:58|21306.38
07:59:59|21305.34
08:00:00|21305.14
08:00:01|21305.
08:00:02|21305.37
08:00:03|21305.41
08:00:04|21307.68
08:00:05|21306.24
08:00:06|21306.95
08:00:07|21309.51
08:00:09|21313.14
08:00:10|21309.48
08:00:11|21311.72
08:00:11|21325.78
08:00:13|21316.19
08:00:13|21315.31
08:00:14|21316.98
08:00:15|21322.6
08:00:16|21323.24
08:00:17|21320.31
08:00:18|21316.78
08:00:20|21315.74
08:00:20|21317.63
08:00:22|21321.36
08:00:23|21324.46
08:00:24|21325.21
08:00:26|21324.53
08:00:26|21325.19
08:00:27|21324.32
08:00:29|21323.54
08:00:29|21323.56
08:00:31|21324.26
08:00:32|21323.79
08:00:34|21320.03
08:00:35|21323.8
08:00:36|21323.72
08:00:37|21322.6
08:00:38|21317.21
08:00:39|21317.47
08:00:40|21319.76
08:00:41|21322.99
08:00:42|21323.45
08:00:43|21323.52
08:00:44|21322.65
08:00:45|21320.42
08:00:46|21317.21
08:00:47|21321.22
08:00:48|21321.32
08:00:49|21322.31
08:00:50|21320.08
08:00:51|21319.42
08:00:52|21319.13
08:00:53|21317.17
08:00:55|21316.11
08:00:55|21314.64
08:00:56|21316.12
08:00:57|21318.91
08:00:58|21314.5
08:01:00|21316.69
08:01:01|21315.42
08:01:02|21313.05
08:01:03|21313.05
08:01:03|21314.69
08:01:05|21313.61
08:01:05|21310.03
08:01:07|21310.98
08:01:08|21311.09
08:01:08|21311.6
08:01:09|21309.83
08:01:10|21310.64
08:01:12|21312.04
08:01:12|21311.78
08:01:13|21308.34
08:01:14|21309.45
08:01:16|21311.38
08:01:16|21310.23
08:01:17|21310.04
08:01:18|21312.05
08:01:19|21311.07
08:01:21|21314.24
08:01:22|21314.81
08:01:23|21319.18
08:01:24|21320.05
08:01:25|21320.56
08:01:27|21327.9
08:01:28|21336.17
08:01:29|21334.11
08:01:31|21338.24
08:01:32|21340.23
08:01:33|21340.33
08:01:34|21340.3
08:01:35|21338.72
08:01:37|21338.83
08:01:37|21342.23
08:01:39|21343.06
08:01:39|21343.6
08:01:41|21342.85
08:01:42|21344.74
08:01:43|21344.36
08:01:43|21343.23
08:01:44|21344.36
08:01:46|21343.89
08:01:47|21345.39
08:01:48|21334.76
08:01:49|21341.42
08:01:49|21343.5
08:01:50|21342.76
08:01:52|21342.16
08:01:53|21341.79
08:01:54|21340.
08:01:55|21339.42
08:01:56|21340.69
08:01:57|21340.64
08:01:58|21349.14
08:01:59|21351.22
08:02:00|21349.33
08:02:01|21339.36
08:02:02|21338.18
08:02:03|21336.44
08:02:04|21336.79
08:02:05|21337.88
08:02:06|21336.65
08:02:07|21335.1
08:02:09|21333.24
08:02:09|21334.
08:02:11|21329.91
08:02:12|21331.44
08:02:13|21330.89
08:02:14|21330.84
08:02:15|21328.9
08:02:16|21327.89
08:02:17|21328.94
08:02:18|21329.42
08:02:19|21328.58
08:02:20|21326.13
08:02:21|21323.69
08:02:22|21323.59
08:02:23|21326.14
08:02:24|21321.42
08:02:26|21322.01
08:02:26|21321.25
08:02:27|21321.54
08:02:28|21322.37
08:02:30|21322.28
08:02:30|21320.86
08:02:31|21318.05
08:02:32|21328.67
08:02:34|21329.39
08:02:35|21330.54
08:02:36|21328.21
08:02:37|21328.03
08:02:38|21327.05
08:02:39|21328.23
08:02:41|21330.64
08:02:42|21330.8
08:02:42|21330.23
08:02:44|21327.99
08:02:45|21329.33
08:02:46|21328.76
08:02:47|21326.43
08:02:49|21327.47
08:02:50|21325.7
08:02:51|21326.09
08:02:52|21326.49
08:02:53|21325.37
08:02:54|21327.12
08:02:55|21326.07
08:02:56|21326.48
08:02:57|21321.37
08:02:58|21319.88
08:02:59|21319.64
08:03:00|21316.03
08:03:01|21320.38
08:03:02|21319.62
08:03:03|21324.01
08:03:04|21328.75
08:03:05|21331.64
08:03:06|21330.22
08:03:08|21333.37
08:03:09|21334.83
08:03:09|21341.32
08:03:10|21345.29
08:03:11|21345.86
08:03:13|21353.42
08:03:13|21350.46
08:03:15|21351.44
08:03:15|21350.74
08:03:17|21351.28
08:03:17|21345.43
08:03:18|21345.43
08:03:20|21344.51
08:03:21|21344.23
08:03:22|21345.36
08:03:23|21343.03
08:03:24|21341.99
08:03:25|21343.9
08:03:26|21341.62
08:03:28|21341.63
08:03:29|21335.
08:03:31|21334.43
08:03:32|21332.73
08:03:33|21333.36
08:03:33|21333.75
08:03:35|21334.33
08:03:36|21334.36
08:03:37|21334.37
08:03:38|21334.11
08:03:39|21332.98
08:03:40|21330.32
08:03:41|21330.19
08:03:42|21332.85
08:03:42|21330.46
08:03:43|21330.76
08:03:45|21325.03
08:03:46|21327.98
08:03:46|21328.34
08:03:48|21326.86
08:03:48|21327.13
08:03:50|21327.06
08:03:51|21328.25
08:03:51|21327.43
08:03:53|21326.68
08:03:53|21333.23
08:03:54|21332.68
08:03:55|21333.39
08:03:57|21333.11
08:03:57|21332.69
08:03:59|21333.07
08:04:00|21332.12
08:04:01|21333.81
08:04:02|21333.38
08:04:03|21333.81
08:04:04|21333.97
08:04:05|21334.93
08:04:06|21337.98
08:04:07|21342.04
08:04:08|21342.65
08:04:09|21342.32
08:04:10|21342.8
08:04:11|21342.36
08:04:12|21343.27
08:04:13|21344.36
08:04:14|21340.72
08:04:15|21340.4
08:04:16|21341.7
08:04:17|21340.83
08:04:18|21340.78
08:04:19|21342.01
08:04:20|21342.29
08:04:22|21342.95
08:04:22|21340.9
08:04:23|21341.11
08:04:24|21341.83
08:04:26|21340.61
08:04:27|21342.01
08:04:29|21344.38
08:04:29|21346.7
08:04:30|21348.27
08:04:31|21348.14
08:04:33|21346.85
08:04:34|21346.03
08:04:36|21344.61
08:04:36|21343.17
08:04:38|21344.3
08:04:40|21344.02
08:04:40|21345.22
08:04:41|21348.96
08:04:42|21350.54
08:04:44|21353.16
08:04:45|21353.76
08:04:46|21354.8
08:04:47|21354.62
08:04:48|21358.45
08:04:50|21357.25
08:04:51|21357.16
08:04:52|21355.22
08:04:53|21356.61
08:04:54|21356.97
08:04:55|21356.42
08:04:56|21353.9
08:04:57|21352.27
08:04:59|21353.28
08:05:00|21354.01
08:05:00|21353.3
08:05:02|21352.61
08:05:03|21352.41
08:05:03|21354.16
08:05:05|21354.35
08:05:06|21352.96
08:05:07|21356.61
08:05:08|21356.04
08:05:09|21356.43
08:05:10|21356.19
08:05:11|21357.5
08:05:12|21355.18
08:05:13|21352.89
08:05:14|21353.44
08:05:15|21354.59
08:05:16|21354.22
08:05:17|21356.1
08:05:18|21356.8
08:05:19|21355.67
08:05:20|21353.89
08:05:21|21354.69
08:05:22|21353.18
08:05:23|21352.63
08:05:24|21350.99
08:05:25|21354.52
08:05:27|21353.
08:05:29|21353.61
08:05:29|21350.18
08:05:31|21350.63
08:05:31|21347.36
08:05:34|21350.14
08:05:34|21349.67
08:05:36|21347.29
08:05:38|21345.7
08:05:38|21343.03
08:05:39|21343.41
08:05:41|21346.24
08:05:42|21346.76
08:05:44|21344.73
08:05:45|21346.54
08:05:45|21347.08
08:05:47|21346.64
08:05:48|21347.85
08:05:49|21346.25
08:05:51|21344.99
08:05:51|21346.62
08:05:52|21346.21
08:05:53|21353.49
08:05:54|21352.81
08:05:55|21354.14
08:05:56|21357.75
08:05:57|21357.87
08:05:58|21355.13
08:05:59|21358.07
08:06:00|21359.68
08:06:01|21357.8
08:06:02|21360.41
08:06:03|21358.48
08:06:05|21358.48
08:06:06|21358.68
08:06:07|21359.29
08:06:08|21360.54
08:06:09|21361.08
08:06:10|21359.87
08:06:11|21360.49
08:06:12|21360.14
08:06:13|21361.55
08:06:14|21360.43
08:06:15|21359.09
08:06:16|21360.91
08:06:17|21363.61
08:06:18|21364.77
08:06:19|21367.36
08:06:21|21366.29
08:06:21|21374.12
08:06:22|21373.36
08:06:23|21374.54
08:06:24|21372.91
08:06:25|21375.74
08:06:26|21374.81
08:06:27|21374.71
08:06:28|21369.71
08:06:29|21369.
08:06:30|21367.25
08:06:31|21368.85
08:06:32|21367.48
08:06:34|21367.36
08:06:35|21367.83
08:06:36|21367.52
08:06:37|21369.38
08:06:38|21369.69
08:06:39|21368.93
08:06:40|21368.82
08:06:41|21370.14
08:06:41|21369.82
08:06:43|21369.27
08:06:44|21369.04
08:06:45|21368.56
08:06:46|21369.96
08:06:48|21371.19
08:06:48|21369.64
08:06:49|21370.
08:06:50|21370.63
08:06:52|21371.98
08:06:52|21369.25
08:06:54|21367.02
08:06:55|21371.52
08:06:56|21376.77
08:06:56|21375.71
08:06:57|21376.03
08:06:58|21374.89
08:07:00|21374.89
08:07:01|21374.49
08:07:02|21375.81
08:07:03|21378.15
08:07:04|21384.33
08:07:05|21384.09
08:07:06|21384.99
08:07:06|21385.87
08:07:08|21385.92
08:07:09|21387.61
08:07:10|21390.16
08:07:11|21391.03
08:07:12|21393.05
08:07:14|21394.09
08:07:14|21392.98
08:07:15|21395.13
08:07:16|21398.47
08:07:17|21393.69
08:07:18|21397.49
08:07:19|21397.65
08:07:20|21397.59
08:07:21|21400.26
08:07:22|21401.2
08:07:23|21401.48
08:07:24|21402.9
08:07:25|21405.05
08:07:27|21403.84
08:07:27|21405.31
08:07:29|21403.43
08:07:31|21394.92
08:07:32|21394.15
08:07:33|21394.06
08:07:34|21393.65
08:07:34|21393.55
08:07:36|21391.43
08:07:37|21386.28
08:07:37|21382.93
08:07:39|21376.39
08:07:40|21378.38
08:07:41|21379.33
08:07:42|21381.16
08:07:43|21383.68
08:07:43|21385.13
08:07:45|21390.07
08:07:46|21390.84
08:07:47|21388.85
08:07:48|21388.01
08:07:50|21389.25
08:07:50|21388.26
08:07:52|21390.07
08:07:52|21386.08
08:07:54|21387.25
08:07:54|21381.34
08:07:55|21380.72
08:07:56|21381.36
08:07:58|21382.07
08:08:00|21381.61
08:08:01|21382.16
08:08:02|21382.59
08:08:03|21385.34
08:08:04|21386.26
08:08:05|21387.8
08:08:06|21386.26
08:08:07|21383.36
08:08:08|21382.25
08:08:09|21384.47
08:08:09|21383.47
08:08:10|21385.49
08:08:12|21384.46
08:08:13|21384.41
08:08:14|21387.22
08:08:15|21381.9
08:08:15|21382.33
08:08:16|21382.49
08:08:18|21379.3
08:08:19|21377.26
08:08:20|21373.32
08:08:21|21383.37
08:08:22|21382.49
08:08:23|21386.42
08:08:24|21382.18
08:08:25|21382.26
08:08:26|21373.63
08:08:27|21376.95
08:08:28|21378.26
08:08:29|21382.13
08:08:31|21384.82
08:08:32|21384.55
08:08:33|21383.86
08:08:33|21384.14
08:08:35|21385.84
08:08:36|21391.36
08:08:37|21391.19
08:08:38|21390.13
08:08:39|21390.12
08:08:40|21395.1
08:08:41|21391.49
08:08:42|21395.52
08:08:43|21396.84
08:08:44|21397.34
08:08:45|21399.83
08:08:46|21401.71
08:08:47|21400.12
08:08:48|21402.01
08:08:49|21401.49
08:08:50|21402.34
08:08:51|21402.8
08:08:52|21405.23
08:08:53|21405.67
08:08:54|21406.77
08:08:55|21409.26
08:08:56|21411.31
08:08:58|21421.7
08:08:58|21420.93
08:08:59|21422.03
08:09:00|21414.36
08:09:02|21407.67
08:09:03|21406.26
08:09:04|21412.17
08:09:05|21410.21
08:09:07|21406.53
08:09:07|21404.67
08:09:09|21398.03
08:09:10|21401.58
08:09:11|21403.59
08:09:13|21407.54
08:09:13|21405.75
08:09:14|21398.86
08:09:15|21396.72
08:09:16|21398.09
08:09:17|21397.46
08:09:19|21406.76
08:09:20|21407.1
08:09:21|21403.63
08:09:22|21405.08
08:09:23|21405.42
08:09:24|21403.87
08:09:25|21402.37
08:09:29|21398.08
08:09:29|21395.58
08:09:31|21396.07
08:09:31|21395.64
08:09:33|21395.43
08:09:34|21390.73
08:09:36|21389.68
08:09:36|21389.29
08:09:37|21388.9
08:09:38|21391.5
08:09:40|21389.34
08:09:41|21390.21
08:09:42|21389.51
08:09:43|21388.37
08:09:45|21384.87
08:09:46|21384.26
08:09:47|21385.49
08:09:48|21381.69
08:09:49|21381.1
08:09:49|21385.72
08:09:51|21383.27
08:09:52|21383.81
08:09:53|21383.72
08:09:54|21384.18
08:09:56|21386.22
08:09:58|21383.89
08:09:59|21383.52
08:09:59|21383.77
08:10:01|21382.15
08:10:01|21381.4
08:10:03|21381.06
08:10:05|21381.46
08:10:06|21383.89
08:10:07|21390.82
08:10:08|21391.14
08:10:10|21392.14
08:10:11|21389.68
08:10:12|21389.81
08:10:13|21389.91
08:10:14|21390.2
08:10:15|21391.27
08:10:16|21394.9
08:10:17|21394.53
08:10:18|21395.41
08:10:19|21397.39
08:10:20|21396.89
08:10:21|21397.28
08:10:23|21395.97
08:10:23|21396.05
08:10:25|21394.48
08:10:26|21396.24
08:10:26|21397.08
08:10:28|21396.64
08:10:29|21395.56
08:10:31|21394.33
08:10:31|21394.6
08:10:32|21396.16
08:10:33|21396.73
08:10:35|21395.48
08:10:35|21395.16
08:10:37|21397.19
08:10:37|21395.34
08:10:38|21396.1
08:10:40|21401.05
08:10:41|21399.13
08:10:42|21399.46
08:10:43|21401.74
08:10:43|21401.05
08:10:44|21399.75
08:10:45|21399.17
08:10:46|21399.1
08:10:47|21400.
08:10:49|21400.
08:10:50|21403.63
08:10:51|21403.41
08:10:53|21402.45
08:10:53|21404.87
08:10:54|21402.31
08:10:56|21399.26
08:10:57|21405.82
08:10:58|21404.07
08:10:59|21415.06
08:10:59|21408.04
08:11:01|21406.69
08:11:02|21409.4
08:11:03|21402.69
08:11:05|21404.95
08:11:06|21399.92
08:11:07|21401.96
08:11:08|21405.05
08:11:09|21405.18
08:11:10|21405.08
08:11:14|21406.19
08:11:14|21404.93
08:11:15|21403.38
08:11:16|21404.25
08:11:17|21395.29
08:11:18|21397.41
08:11:19|21396.26
08:11:20|21395.33
08:11:21|21395.08
08:11:22|21396.1
08:11:24|21396.96
08:11:25|21400.43
08:11:25|21402.58
08:11:27|21408.6
08:11:28|21408.77
08:11:29|21406.66
08:11:31|21405.55
08:11:31|21407.44
08:11:32|21405.47
08:11:34|21406.05
08:11:35|21405.88
08:11:36|21405.98
08:11:37|21413.23
08:11:38|21416.5
08:11:39|21417.59
08:11:40|21418.51
08:11:41|21418.23
08:11:42|21419.22
08:11:44|21423.28
08:11:44|21423.44
08:11:45|21420.66
08:11:46|21419.64
08:11:47|21421.41
08:11:48|21424.57
08:11:49|21419.26
08:11:51|21415.77
08:11:53|21414.45
08:11:53|21411.26
08:11:54|21409.43
08:11:55|21408.75
08:11:56|21405.52
08:11:58|21407.53
08:11:59|21409.04
08:12:00|21411.48
08:12:01|21414.5
08:12:02|21419.88
08:12:04|21416.51
08:12:04|21415.49
08:12:05|21415.92
08:12:06|21412.79
08:12:07|21409.48
08:12:08|21410.15
08:12:09|21406.38
08:12:10|21406.43
08:12:12|21404.33
08:12:13|21403.37
08:12:13|21405.48
08:12:15|21405.81
08:12:16|21406.46
08:12:17|21410.87
08:12:18|21409.21
08:12:19|21410.46
08:12:20|21409.14
08:12:21|21409.15
08:12:22|21406.79
08:12:23|21418.91
08:12:24|21416.65
08:12:26|21419.3
08:12:26|21420.25
08:12:27|21419.06
08:12:28|21421.73
08:12:30|21420.11
08:12:31|21419.29
08:12:33|21426.1
08:12:34|21429.49
08:12:34|21426.94
08:12:35|21425.11
08:12:38|21426.99
08:12:38|21427.45
08:12:39|21426.86
08:12:40|21425.83
08:12:41|21425.8
08:12:42|21427.01
08:12:43|21426.21
08:12:44|21426.3
08:12:45|21426.69
08:12:46|21429.21
08:12:47|21428.37
08:12:48|21427.29
08:12:49|21427.02
08:12:50|21426.69
08:12:52|21427.63
08:12:52|21430.76
08:12:53|21433.32
08:12:54|21430.61
08:12:55|21426.22
08:12:56|21426.32
08:12:57|21419.84
08:12:58|21423.43
08:12:59|21421.78
08:13:00|21422.64
08:13:01|21422.28
08:13:02|21427.33
08:13:03|21427.11
08:13:04|21426.32
08:13:05|21427.25
08:13:06|21427.2
08:13:07|21423.68
08:13:08|21425.4
08:13:09|21423.83
08:13:10|21422.14
08:13:11|21420.97
08:13:12|21420.8
08:13:13|21418.64
08:13:14|21415.69
08:13:16|21412.
08:13:17|21410.83
08:13:18|21409.73
08:13:18|21410.33
08:13:19|21411.44
08:13:20|21411.32
08:13:22|21417.78
08:13:23|21419.83
08:13:24|21419.19
08:13:25|21419.86
08:13:26|21409.9
08:13:27|21413.05
08:13:28|21415.38
08:13:29|21417.37
08:13:30|21413.4
08:13:32|21411.13
08:13:32|21410.48
08:13:33|21412.3
08:13:34|21412.23
08:13:35|21414.41
08:13:36|21415.17
08:13:37|21422.6
08:13:38|21421.32
08:13:40|21422.38
08:13:40|21422.77
08:13:41|21422.6
08:13:42|21422.83
08:13:44|21422.64
08:13:46|21425.06
08:13:46|21429.47
08:13:47|21428.81
08:13:49|21430.24
08:13:49|21432.11
08:13:51|21430.57
08:13:52|21431.71
08:13:54|21432.03
08:13:55|21432.43
08:13:55|21430.68
08:13:57|21431.01
08:13:57|21425.01
08:13:59|21428.87
08:13:59|21426.62
08:14:01|21425.27
08:14:02|21425.25
08:14:03|21427.2
08:14:03|21426.29
08:14:04|21428.09
08:14:06|21427.25
08:14:07|21428.67
08:14:07|21427.83
08:14:08|21427.19
08:14:10|21426.58
08:14:11|21427.23
08:14:12|21426.08
08:14:13|21428.32
08:14:14|21428.
08:14:15|21426.97
08:14:16|21422.37
08:14:17|21415.71
08:14:18|21414.06
08:14:19|21412.65
08:14:20|21411.03
08:14:21|21407.41
08:14:22|21405.92
08:14:23|21406.32
08:14:24|21407.1
08:14:25|21405.94
08:14:26|21408.58
08:14:27|21406.94
08:14:28|21406.36
08:14:29|21403.37
08:14:30|21402.96
08:14:32|21403.92
08:14:33|21411.54
08:14:34|21411.27
08:14:35|21410.9
08:14:36|21411.63
08:14:37|21409.38
08:14:38|21408.23
08:14:39|21408.13
08:14:41|21408.74
08:14:42|21408.85
08:14:43|21406.52
08:14:45|21409.64
08:14:45|21408.87
08:14:46|21406.92
08:14:47|21406.26
08:14:49|21405.26
08:14:50|21404.04
08:14:51|21403.06
08:14:52|21403.6
08:14:53|21402.45
08:14:54|21400.3
08:14:56|21392.61
08:14:57|21393.67
08:14:58|21397.
08:14:59|21395.79
08:15:00|21395.75
08:15:01|21402.22
08:15:02|21397.72
08:15:03|21398.66
08:15:04|21400.44
08:15:05|21406.3
08:15:06|21406.56
08:15:08|21405.84
08:15:09|21406.77
08:15:09|21409.99
08:15:11|21408.52
08:15:11|21408.84
08:15:12|21414.99
08:15:13|21409.34
08:15:14|21404.47
08:15:16|21403.07
08:15:17|21404.62
08:15:18|21406.24
08:15:19|21404.95
08:15:20|21401.79
08:15:21|21398.28
08:15:22|21397.93
08:15:23|21397.08
08:15:24|21397.68
08:15:25|21403.08
08:15:26|21398.53
08:15:27|21396.46
08:15:28|21393.
08:15:29|21394.47
08:15:30|21395.23
08:15:31|21395.13
08:15:32|21389.8
08:15:33|21387.95
08:15:34|21391.52
08:15:36|21389.73
08:15:37|21390.18
08:15:39|21386.46
08:15:39|21386.41
08:15:41|21384.49
08:15:43|21383.78
08:15:44|21391.68
08:15:44|21394.65
08:15:45|21388.61
08:15:47|21391.52
08:15:48|21388.71
08:15:48|21387.32
08:15:50|21385.89
08:15:52|21387.69
08:15:52|21389.26
08:15:53|21387.35
08:15:54|21385.43
08:15:55|21385.74
08:15:56|21386.06
08:15:57|21384.46
08:15:58|21381.49
08:15:59|21379.33
08:16:00|21377.77
08:16:01|21379.41
08:16:03|21378.2
08:16:04|21380.21
08:16:04|21377.33
08:16:06|21370.22
08:16:07|21371.69
08:16:08|21371.95
08:16:10|21369.16
08:16:11|21369.41
08:16:11|21371.47
08:16:13|21369.1
08:16:13|21377.46
08:16:15|21381.52
08:16:16|21382.41
08:16:17|21381.16
08:16:18|21381.52
08:16:19|21378.16
08:16:20|21380.36
08:16:21|21386.45
08:16:22|21386.91
08:16:23|21388.12
08:16:24|21387.91
08:16:25|21386.39
08:16:26|21385.97
08:16:27|21388.29
08:16:28|21388.19
08:16:29|21391.29
08:16:30|21389.41
08:16:31|21389.37
08:16:32|21389.31
08:16:33|21390.06
08:16:35|21388.89
08:16:36|21387.14
08:16:38|21382.43
08:16:38|21383.19
08:16:39|21381.51
08:16:40|21379.23
08:16:41|21378.08
08:16:42|21380.52
08:16:44|21381.23
08:16:45|21379.81
08:16:46|21378.06
08:16:46|21379.56
08:16:48|21378.77
08:16:49|21373.77
08:16:49|21375.8
08:16:50|21372.9
08:16:52|21375.06
08:16:54|21376.22
08:16:55|21378.69
08:16:56|21378.16
08:16:56|21377.78
08:16:58|21374.13
08:17:00|21371.8
08:17:00|21374.01
08:17:01|21373.2
08:17:02|21368.59
08:17:03|21370.99
08:17:04|21365.46
08:17:05|21369.9
08:17:06|21370.46
08:17:07|21369.69
08:17:08|21372.15
08:17:09|21370.88
08:17:11|21373.85
08:17:12|21374.88
08:17:13|21374.36
08:17:14|21376.04
08:17:15|21376.03
08:17:16|21374.4
08:17:17|21377.56
08:17:18|21379.21
08:17:19|21379.04
08:17:20|21381.69
08:17:21|21383.42
08:17:22|21382.14
08:17:23|21384.07
08:17:24|21384.7
08:17:25|21386.61
08:17:27|21387.64
08:17:27|21388.34
08:17:28|21389.19
08:17:30|21388.03
08:17:31|21389.98
08:17:31|21390.41
08:17:32|21390.77
08:17:34|21395.65
08:17:35|21396.16
08:17:36|21397.15
08:17:37|21397.54
08:17:38|21398.06
08:17:39|21398.67
08:17:40|21403.03
08:17:41|21402.23
08:17:42|21400.61
08:17:43|21399.93
08:17:45|21400.97
08:17:45|21404.38
08:17:46|21406.14
08:17:47|21406.17
08:17:48|21425.94
08:17:49|21427.44
08:17:50|21422.06
08:17:52|21425.28
08:17:54|21427.33
08:17:55|21424.02
08:17:56|21423.91
08:17:57|21418.4
08:17:58|21417.58
08:17:59|21421.09
08:18:00|21423.36
08:18:01|21422.96
08:18:03|21422.35
08:18:05|21422.53
08:18:05|21424.5
08:18:06|21429.01
08:18:07|21428.99
08:18:08|21429.85
08:18:09|21429.92
08:18:10|21432.06
08:18:11|21434.91
08:18:12|21430.93
08:18:13|21433.29
08:18:14|21435.12
08:18:16|21435.62
08:18:16|21435.19
08:18:18|21436.24
08:18:19|21434.48
08:18:20|21434.49
08:18:21|21434.99
08:18:22|21432.87
08:18:23|21428.05
08:18:24|21421.55
08:18:25|21422.91
08:18:26|21426.83
08:18:27|21424.75
08:18:28|21430.34
08:18:29|21432.39
08:18:30|21433.07
08:18:31|21434.1
08:18:32|21434.38
08:18:33|21435.21
08:18:34|21433.88
08:18:36|21432.2
08:18:37|21428.97
08:18:38|21426.45
08:18:39|21428.73
08:18:40|21432.88
08:18:41|21432.2
08:18:43|21432.5
08:18:44|21432.29
08:18:45|21432.99
08:18:46|21433.78
08:18:47|21433.44
08:18:48|21433.22
08:18:49|21432.09
08:18:50|21433.63
08:18:52|21433.35
08:18:52|21432.53
08:18:54|21431.93
08:18:54|21432.14
08:18:56|21429.38
08:18:57|21429.15
08:18:58|21428.98
08:18:59|21429.48
08:19:00|21430.52
08:19:02|21428.86
08:19:03|21430.85
08:19:04|21434.34
08:19:04|21431.98
08:19:06|21431.65
08:19:07|21432.8
08:19:08|21432.89
08:19:09|21432.87
08:19:11|21432.28
08:19:11|21431.2
08:19:12|21431.27
08:19:13|21426.74
08:19:15|21422.38
08:19:16|21421.31
08:19:17|21420.04
08:19:18|21419.11
08:19:19|21417.43
08:19:20|21417.87
08:19:21|21416.68
08:19:23|21415.15
08:19:24|21414.89
08:19:25|21414.99
08:19:26|21412.69
08:19:27|21412.65
08:19:28|21410.88
08:19:29|21410.11
08:19:30|21409.12
08:19:31|21408.24
08:19:32|21407.45
08:19:34|21408.38
08:19:35|21407.35
08:19:36|21414.67
08:19:37|21415.17
08:19:38|21414.46
08:19:40|21413.78
08:19:41|21413.42
08:19:42|21412.57
08:19:43|21412.85
08:19:44|21410.03
08:19:45|21409.82
08:19:46|21410.21
08:19:47|21410.41
08:19:48|21408.9
08:19:49|21408.64
08:19:51|21404.36
08:19:51|21405.66
08:19:52|21404.49
08:19:54|21401.4
08:19:55|21401.02
08:19:56|21403.05
08:19:57|21402.59
08:19:58|21403.29
08:19:59|21402.39
08:20:00|21405.01
08:20:01|21403.44
08:20:02|21404.07
08:20:03|21412.1
08:20:04|21408.62
08:20:05|21402.91
08:20:06|21404.56
08:20:07|21404.26
08:20:08|21403.52
08:20:09|21404.34
08:20:10|21403.35
08:20:11|21403.11
08:20:12|21402.96
08:20:13|21402.55
08:20:14|21405.39
08:20:15|21405.2
08:20:16|21406.91
08:20:17|21408.76
08:20:18|21405.89
08:20:19|21406.53
08:20:20|21403.67
08:20:21|21402.77
08:20:22|21397.24
08:20:23|21397.47
08:20:24|21398.2
08:20:25|21398.11
08:20:26|21400.09
08:20:27|21403.05
08:20:28|21404.55
08:20:29|21402.1
08:20:30|21403.77
08:20:31|21406.8
08:20:32|21408.08
08:20:33|21406.67
08:20:34|21406.96
08:20:36|21405.73
08:20:37|21405.41
08:20:38|21405.69
08:20:39|21404.36
08:20:40|21401.95
08:20:41|21402.33
08:20:42|21402.78
08:20:43|21403.62
08:20:44|21404.62
08:20:45|21405.61
08:20:46|21404.22
08:20:48|21404.37
08:20:49|21405.56
08:20:51|21407.51
08:20:51|21407.82
08:20:53|21409.71
08:20:53|21410.06
08:20:56|21406.91
08:20:56|21407.94
08:20:57|21407.13
08:20:58|21407.48
08:20:59|21406.88
08:21:00|21408.03
08:21:01|21406.02
08:21:03|21407.03
08:21:04|21407.24
08:21:06|21408.55
08:21:07|21407.54
08:21:08|21406.54
08:21:09|21406.35
08:21:09|21406.41
08:21:11|21407.48
08:21:12|21406.95
08:21:13|21407.17
08:21:15|21408.1
08:21:15|21408.09
08:21:17|21407.43
08:21:17|21408.09
08:21:18|21410.09
08:21:19|21410.07
08:21:20|21410.04
08:21:22|21408.44
08:21:24|21408.46
08:21:24|21407.26
08:21:26|21410.
08:21:27|21408.07
08:21:28|21408.32
08:21:29|21408.18
08:21:29|21406.59
08:21:31|21406.73
08:21:32|21406.52
08:21:32|21406.93
08:21:34|21406.33
08:21:36|21404.23
08:21:37|21403.2
08:21:37|21401.96
08:21:40|21398.65
08:21:41|21391.49
08:21:42|21392.85
08:21:42|21389.25
08:21:44|21392.07
08:21:45|21391.67
08:21:45|21392.54
08:21:47|21390.92
08:21:48|21392.59
08:21:49|21391.25
08:21:51|21389.24
08:21:52|21390.38
08:21:52|21389.83
08:21:54|21390.35
08:21:55|21389.24
08:21:56|21388.34
08:21:57|21389.1
08:21:58|21386.51
08:21:59|21389.04
08:22:00|21391.23
08:22:01|21389.38
08:22:02|21390.53
08:22:03|21390.41
08:22:04|21391.81
08:22:05|21394.49
08:22:06|21395.11
08:22:07|21395.77
08:22:08|21396.45
08:22:09|21396.28
08:22:10|21395.11
08:22:11|21396.29
08:22:12|21401.62
08:22:13|21399.6
08:22:14|21398.63
08:22:15|21400.16
08:22:16|21401.45
08:22:17|21406.71
08:22:18|21407.47
08:22:19|21404.34
08:22:20|21405.54
08:22:21|21407.74
08:22:22|21409.32
08:22:23|21413.79
08:22:25|21415.2
08:22:25|21414.89
08:22:26|21415.76
08:22:27|21414.86
08:22:28|21414.86
08:22:29|21416.64
08:22:30|21414.98
08:22:31|21416.28
08:22:32|21415.54
08:22:33|21410.94
08:22:34|21411.16
08:22:36|21412.26
08:22:37|21412.37
08:22:39|21416.44
08:22:39|21417.79
08:22:40|21418.4
08:22:41|21418.8
08:22:42|21419.02
08:22:43|21415.56
08:22:45|21412.37
08:22:45|21413.4
08:22:47|21411.77
08:22:48|21412.71
08:22:50|21416.36
08:22:50|21417.39
08:22:51|21416.02
08:22:53|21416.21
08:22:54|21418.22
08:22:55|21416.9
08:22:55|21417.94
08:22:57|21417.99
08:22:58|21417.43
08:22:59|21418.33
08:23:00|21419.81
08:23:02|21422.41
08:23:03|21421.72
08:23:03|21424.02
08:23:04|21425.99
08:23:05|21426.38
08:23:06|21428.12
08:23:07|21427.95
08:23:09|21430.8
08:23:10|21430.84
08:23:10|21430.26
08:23:12|21430.45
08:23:12|21432.18
08:23:14|21427.79
08:23:15|21427.13
08:23:16|21430.11
08:23:17|21430.09
08:23:18|21432.83
08:23:21|21433.81
08:23:22|21436.46
08:23:23|21437.99
08:23:24|21439.38
08:23:25|21440.27
08:23:26|21439.74
08:23:27|21440.86
08:23:28|21440.19
08:23:29|21435.34
08:23:30|21430.36
08:23:31|21426.53
08:23:32|21429.28
08:23:33|21432.41
08:23:34|21433.39
08:23:36|21434.15
08:23:37|21433.45
08:23:38|21432.88
08:23:39|21433.2
08:23:40|21432.94
08:23:41|21432.54
08:23:42|21433.33
08:23:44|21433.61
08:23:44|21431.14
08:23:45|21435.81
08:23:46|21436.95
08:23:48|21439.19
08:23:49|21438.32
08:23:49|21438.57
08:23:50|21437.43
08:23:51|21440.02
08:23:52|21437.85
08:23:54|21439.87
08:23:54|21437.53
08:23:55|21435.17
08:23:56|21433.31
08:23:58|21432.14
08:23:58|21429.99
08:23:59|21431.77
08:24:01|21431.6
08:24:01|21435.71
08:24:03|21435.66
08:24:03|21436.18
08:24:05|21438.57
08:24:07|21440.47
08:24:07|21439.4
08:24:09|21440.27
08:24:10|21441.18
08:24:12|21444.25
08:24:13|21445.3
08:24:14|21445.38
08:24:15|21445.77
08:24:15|21458.
08:24:17|21481.76
08:24:19|21497.25
08:24:20|21487.7
08:24:21|21481.98
08:24:22|21480.33
08:24:23|21486.73
08:24:24|21485.94
08:24:25|21488.43
08:24:27|21483.29
08:24:27|21479.71
08:24:29|21487.98
08:24:30|21485.93
08:24:31|21481.51
08:24:32|21479.91
08:24:33|21477.35
08:24:34|21475.29
08:24:35|21474.68
08:24:36|21472.43
08:24:37|21480.01
08:24:38|21474.72
08:24:39|21477.74
08:24:41|21480.17
08:24:42|21480.94
08:24:42|21486.7
08:24:44|21487.1
08:24:45|21484.14
08:24:46|21480.4
08:24:46|21479.41
08:24:47|21476.13
08:24:48|21475.85
08:24:50|21475.87
08:24:50|21475.67
08:24:52|21473.54
08:24:53|21467.1
08:24:55|21469.43
08:24:55|21466.58
08:24:57|21465.93
08:24:57|21466.83
08:24:59|21462.4
08:24:59|21455.39
08:25:00|21459.78
08:25:03|21459.59
08:25:03|21459.78
08:25:04|21460.81
08:25:07|21463.61
08:25:08|21462.26
08:25:08|21460.63
08:25:09|21454.77
08:25:10|21455.35
08:25:12|21455.4
08:25:12|21452.91
08:25:14|21450.57
08:25:15|21449.81
08:25:15|21449.99
08:25:17|21447.44
08:25:18|21446.94
08:25:19|21457.93
08:25:20|21457.4
08:25:21|21455.41
08:25:22|21454.12
08:25:24|21456.51
08:25:24|21454.28
08:25:26|21456.52
08:25:27|21459.72
08:25:27|21459.3
08:25:29|21465.57
08:25:29|21465.46
08:25:30|21465.35
08:25:31|21456.91
08:25:33|21458.32
08:25:34|21458.26
08:25:34|21453.33
08:25:36|21454.22
08:25:37|21451.97
08:25:39|21452.
08:25:40|21451.32
08:25:40|21451.34
08:25:42|21451.38
08:25:43|21451.86
08:25:44|21451.95
08:25:46|21445.42
08:25:46|21445.89
08:25:48|21444.67
08:25:49|21445.14
08:25:50|21437.38
08:25:51|21438.49
08:25:53|21437.43
08:25:54|21436.27
08:25:55|21437.58
08:25:55|21435.31
08:25:56|21434.64
08:25:57|21433.94
08:25:59|21433.97
08:26:00|21429.65
08:26:02|21429.57
08:26:03|21430.75
08:26:04|21430.51
08:26:05|21433.46
08:26:07|21437.82
08:26:08|21435.72
08:26:08|21435.83
08:26:09|21435.37
08:26:11|21437.56
08:26:11|21436.47
08:26:13|21439.09
08:26:14|21443.22
08:26:15|21440.54
08:26:15|21442.3
08:26:16|21440.58
08:26:18|21443.85
08:26:19|21441.94
08:26:20|21441.2
08:26:20|21440.
08:26:22|21441.45
08:26:23|21441.76
08:26:24|21441.3
08:26:24|21442.5
08:26:25|21440.96
08:26:26|21438.99
08:26:28|21438.88
08:26:29|21438.82
08:26:29|21439.85
08:26:31|21439.59
08:26:32|21437.92
08:26:33|21439.58
08:26:34|21439.05
08:26:35|21438.22
08:26:36|21436.02
08:26:38|21436.33
08:26:38|21431.31
08:26:40|21430.63
08:26:41|21435.9
08:26:42|21432.65
08:26:42|21435.64
08:26:43|21442.28
08:26:45|21440.9
08:26:46|21446.05
08:26:47|21447.38
08:26:49|21441.7
08:26:51|21441.72
08:26:51|21443.36
08:26:52|21444.8
08:26:53|21443.27
08:26:54|21444.07
08:26:55|21442.72
08:26:57|21444.73
08:26:58|21443.06
08:26:59|21444.1
08:27:01|21445.86
08:27:02|21444.61
08:27:03|21445.2
08:27:04|21448.21
08:27:05|21447.39
08:27:06|21447.65
08:27:08|21447.16
08:27:09|21448.23
08:27:10|21448.77
08:27:11|21452.22
08:27:12|21450.76
08:27:13|21453.
08:27:14|21455.59
08:27:16|21452.55
08:27:16|21452.98
08:27:18|21456.11
08:27:19|21452.59
08:27:20|21454.57
08:27:21|21454.19
08:27:22|21452.98
08:27:24|21453.87
08:27:25|21455.32
08:27:26|21453.51
08:27:27|21453.69
08:27:28|21453.39
08:27:29|21453.95
08:27:30|21455.
08:27:31|21455.97
08:27:32|21460.59
08:27:33|21462.91
08:27:33|21462.6
08:27:34|21461.14
08:27:36|21462.46
08:27:36|21461.97
08:27:38|21462.1
08:27:40|21463.21
08:27:41|21461.19
08:27:43|21462.78
08:27:44|21463.3
08:27:45|21464.27
08:27:47|21465.32
08:27:47|21466.24
08:27:48|21468.28
08:27:50|21465.31
08:27:51|21465.18
08:27:52|21464.22
08:27:53|21464.32
08:27:54|21465.27
08:27:55|21467.34
08:27:56|21466.1
08:27:58|21466.89
08:27:58|21466.17
08:28:01|21464.14
08:28:01|21464.93
08:28:03|21465.17
08:28:04|21464.5
08:28:05|21464.06
08:28:06|21464.68
08:28:07|21464.78
08:28:08|21462.42
08:28:09|21466.75
08:28:10|21467.26
08:28:11|21469.4
08:28:12|21469.08
08:28:13|21471.72
08:28:14|21472.17
08:28:15|21472.77
08:28:16|21473.83
08:28:17|21477.77
08:28:18|21476.56
08:28:19|21477.12
08:28:20|21477.62
08:28:21|21477.32
08:28:22|21477.27
08:28:23|21475.85
08:28:24|21475.32
08:28:25|21475.77
08:28:26|21473.08
08:28:27|21474.19
08:28:28|21474.75
08:28:29|21477.64
08:28:30|21473.95
08:28:31|21476.11
08:28:32|21476.65
08:28:33|21476.42
08:28:35|21475.53
08:28:35|21476.58
08:28:36|21473.
08:28:37|21473.82
08:28:38|21466.47
08:28:40|21466.83
08:28:41|21467.23
08:28:42|21471.71
08:28:43|21471.38
08:28:45|21471.12
08:28:45|21470.64
08:28:48|21471.42
08:28:48|21472.4
08:28:50|21469.95
08:28:51|21467.43
08:28:53|21470.85
08:28:53|21472.77
08:28:54|21471.61
08:28:56|21472.36
08:28:56|21472.39
08:28:58|21471.96
08:29:00|21471.82
08:29:00|21473.41
08:29:01|21476.75
08:29:02|21476.58
08:29:03|21471.27
08:29:05|21465.51
08:29:07|21462.96
08:29:07|21463.58
08:29:09|21462.22
08:29:10|21454.32
08:29:11|21453.1
08:29:12|21448.22
08:29:14|21452.93
08:29:14|21453.22
08:29:15|21457.82
08:29:16|21460.76
08:29:18|21458.18
08:29:19|21458.84
08:29:20|21459.13
08:29:20|21461.86
08:29:22|21459.59
08:29:23|21459.85
08:29:24|21461.25
08:29:25|21456.61
08:29:26|21456.06
08:29:27|21456.76
08:29:27|21454.36
08:29:29|21452.61
08:29:30|21450.76
08:29:31|21452.93
08:29:32|21453.27
08:29:33|21454.07
08:29:34|21454.08
08:29:34|21453.39
08:29:36|21436.13
08:29:37|21440.77
08:29:38|21439.82
08:29:39|21440.74
08:29:40|21447.47
08:29:41|21448.62
08:29:42|21448.96
08:29:43|21448.94
08:29:45|21449.54
08:29:46|21449.36
08:29:47|21451.03
08:29:48|21451.74
08:29:49|21455.11
08:29:50|21451.17
08:29:51|21449.42
08:29:51|21449.69
08:29:52|21442.92
08:29:54|21444.08
08:29:55|21442.78
08:29:56|21444.9
08:29:57|21430.2
08:29:58|21433.66
08:30:00|21439.04
08:30:00|21438.76
08:30:01|21440.11
08:30:02|21440.8
08:30:03|21446.63
08:30:05|21443.58
08:30:07|21444.95
08:30:07|21446.69
08:30:09|21446.73
08:30:10|21444.09
08:30:11|21435.6
08:30:12|21438.16
08:30:13|21439.87
08:30:14|21438.81
08:30:15|21440.55
08:30:16|21442.18
08:30:17|21441.9
08:30:18|21445.76
08:30:19|21444.12
08:30:20|21442.71
08:30:21|21442.94
08:30:22|21445.25
08:30:23|21447.12
08:30:24|21444.66
08:30:25|21446.01
08:30:26|21446.3
08:30:27|21442.77
08:30:29|21448.18
08:30:29|21447.47
08:30:30|21445.92
08:30:32|21446.82
08:30:32|21447.02
08:30:34|21446.66
08:30:35|21448.19
08:30:35|21447.7
08:30:36|21446.25
08:30:37|21446.85
08:30:39|21444.91
08:30:40|21443.63
08:30:41|21444.44
08:30:42|21445.52
08:30:43|21444.11
08:30:44|21444.84
08:30:45|21442.62
08:30:46|21444.82
08:30:48|21443.71
08:30:49|21445.72
08:30:50|21444.72
08:30:51|21445.51
08:30:52|21448.
08:30:53|21446.9
08:30:54|21446.55
08:30:55|21442.9
08:30:56|21444.91
08:30:58|21446.12
08:30:59|21445.33
08:31:00|21445.43
08:31:00|21444.67
08:31:01|21443.98
08:31:02|21444.89
08:31:03|21445.8
08:31:04|21444.9
08:31:06|21449.99
08:31:07|21445.86
08:31:08|21442.39
08:31:09|21441.22
08:31:10|21440.
08:31:11|21441.72
08:31:12|21441.81
08:31:13|21441.71
08:31:14|21441.76
08:31:15|21444.08
08:31:16|21443.81
08:31:17|21449.14
08:31:18|21446.8
08:31:19|21446.15
08:31:20|21447.38
08:31:21|21446.38
08:31:22|21447.85
08:31:23|21445.99
08:31:24|21446.53
08:31:25|21445.83
08:31:26|21448.58
08:31:27|21451.19
08:31:28|21454.49
08:31:29|21453.9
08:31:31|21457.26
08:31:32|21455.16
08:31:33|21455.89
08:31:34|21451.65
08:31:35|21450.64
08:31:36|21451.75
08:31:37|21452.42
08:31:38|21452.35
08:31:39|21450.95
08:31:41|21454.91
08:31:41|21453.06
08:31:43|21453.47
08:31:44|21451.85
08:31:46|21453.72
08:31:46|21454.14
08:31:48|21454.17
08:31:49|21455.29
08:31:50|21454.88
08:31:51|21454.39
08:31:51|21454.49
08:31:53|21455.43
08:31:54|21455.11
08:31:55|21453.86
08:31:56|21454.42
08:31:58|21454.01
08:31:59|21453.04
08:32:00|21454.43
08:32:01|21454.04
08:32:02|21455.88
08:32:03|21456.32
08:32:04|21460.88
08:32:05|21458.86
08:32:06|21460.86
08:32:07|21459.7
08:32:09|21462.63
08:32:09|21466.95
08:32:10|21465.33
08:32:11|21465.92
08:32:12|21466.08
08:32:13|21464.04
08:32:15|21465.01
08:32:15|21466.46
08:32:16|21468.03
08:32:17|21472.47
08:32:18|21475.08
08:32:20|21476.6
08:32:20|21477.4
08:32:22|21478.6
08:32:22|21479.83
08:32:24|21480.19
08:32:25|21479.92
08:32:25|21481.08
08:32:26|21481.62
08:32:27|21483.22
08:32:28|21483.32
08:32:29|21484.68
08:32:31|21486.05
08:32:32|21486.04
08:32:33|21487.05
08:32:33|21486.55
08:32:35|21483.74
08:32:36|21483.79
08:32:37|21483.64
08:32:38|21484.39
08:32:39|21483.65
08:32:41|21484.61
08:32:42|21484.87
08:32:43|21484.39
08:32:44|21485.14
08:32:46|21485.32
08:32:47|21486.8
08:32:47|21486.83
08:32:49|21485.97
08:32:50|21486.55
08:32:51|21486.65
08:32:52|21487.43
08:32:53|21488.01
08:32:54|21487.39
08:32:55|21488.72
08:32:56|21488.37
08:32:57|21490.35
08:32:58|21490.
08:32:58|21488.92
08:33:00|21488.51
08:33:01|21490.67
08:33:02|21491.29
08:33:03|21491.29
08:33:04|21490.64
08:33:05|21486.76
08:33:06|21493.41
08:33:08|21493.64
08:33:08|21496.32
08:33:09|21497.24
08:33:10|21495.19
08:33:11|21495.99
08:33:12|21495.75
08:33:13|21497.48
08:33:14|21495.63
08:33:15|21496.61
08:33:16|21503.
08:33:17|21502.86
08:33:18|21506.61
08:33:19|21504.14
08:33:20|21504.32
08:33:21|21505.61
08:33:22|21506.65
08:33:23|21506.15
08:33:24|21507.46
08:33:25|21508.78
08:33:26|21504.75
08:33:27|21506.52
08:33:28|21500.
08:33:29|21491.71
08:33:30|21494.68
08:33:31|21490.95
08:33:32|21491.4
08:33:34|21492.87
08:33:34|21491.85
08:33:35|21490.96
08:33:36|21486.71
08:33:37|21479.92
08:33:38|21477.49
08:33:39|21477.23
08:33:40|21475.19
08:33:41|21475.98
08:33:43|21476.76
08:33:45|21476.95
08:33:46|21479.69
08:33:46|21479.4
08:33:47|21480.79
08:33:48|21483.97
08:33:50|21484.21
08:33:51|21483.43
08:33:52|21481.78
08:33:52|21478.69
08:33:55|21479.51
08:33:56|21482.93
08:33:58|21483.84
08:33:58|21482.43
08:33:59|21482.
08:34:01|21482.37
08:34:02|21483.6
08:34:04|21487.84
08:34:04|21487.48
08:34:05|21486.22
08:34:07|21482.58
08:34:08|21481.95
08:34:10|21482.1
08:34:10|21484.43
08:34:11|21492.39
08:34:12|21491.49
08:34:13|21491.32
08:34:14|21490.24
08:34:16|21492.96
08:34:17|21496.33
08:34:18|21493.44
08:34:19|21493.15
08:34:20|21496.88
08:34:21|21494.27
08:34:22|21494.02
08:34:24|21488.09
08:34:24|21487.94
08:34:25|21491.05
08:34:26|21490.28
08:34:28|21489.67
08:34:29|21491.28
08:34:30|21489.1
08:34:31|21488.81
08:34:32|21488.53
08:34:33|21490.44
08:34:33|21490.35
08:34:35|21491.79
08:34:36|21489.93
08:34:37|21490.83
08:34:38|21490.19
08:34:39|21490.66
08:34:40|21488.65
08:34:42|21490.98
08:34:43|21489.97
08:34:45|21488.75
08:34:45|21490.52
08:34:47|21489.91
08:34:48|21488.32
08:34:48|21490.49
08:34:51|21489.25
08:34:51|21488.91
08:34:52|21489.23
08:34:53|21490.07
08:34:54|21488.96
08:34:55|21488.87
08:34:56|21487.64
08:34:57|21488.1
08:34:58|21485.66
08:35:00|21486.74
08:35:01|21485.11
08:35:02|21484.96
08:35:03|21484.27
08:35:04|21485.81
08:35:06|21483.48
08:35:06|21486.13
08:35:08|21483.62
08:35:08|21482.43
08:35:09|21484.54
08:35:11|21483.84
08:35:12|21487.74
08:35:13|21493.93
08:35:13|21492.64
08:35:15|21495.7
08:35:16|21490.18
08:35:17|21488.27
08:35:18|21490.22
08:35:18|21490.1
08:35:20|21487.74
08:35:20|21490.29
08:35:22|21489.68
08:35:23|21490.55
08:35:24|21489.32
08:35:25|21490.3
08:35:26|21489.35
08:35:28|21492.37
08:35:28|21493.25
08:35:29|21492.51
08:35:30|21493.07
08:35:31|21493.2
08:35:33|21494.62
08:35:33|21493.77
08:35:34|21501.77
08:35:35|21499.53
08:35:36|21501.12
08:35:38|21499.05
08:35:39|21500.03
08:35:40|21501.01
08:35:41|21498.73
08:35:42|21498.14
08:35:44|21498.88
08:35:45|21497.81
08:35:45|21497.71
08:35:47|21500.99
08:35:49|21506.06
08:35:49|21506.56
08:35:50|21507.6
08:35:51|21508.36
08:35:52|21510.1
08:35:53|21507.62
08:35:55|21507.
08:35:55|21508.76
08:35:57|21510.5
08:35:58|21508.9
08:36:00|21508.26
08:36:01|21507.1
08:36:02|21512.21
08:36:03|21511.91
08:36:04|21516.28
08:36:05|21511.74
08:36:07|21510.98
08:36:08|21509.11
08:36:09|21509.27
08:36:10|21511.05
08:36:11|21511.94
08:36:12|21509.78
08:36:13|21510.53
08:36:14|21509.71
08:36:15|21507.86
08:36:16|21506.04
08:36:17|21502.27
08:36:18|21504.18
08:36:19|21502.28
08:36:21|21499.58
08:36:21|21496.05
08:36:22|21494.29
08:36:23|21495.28
08:36:24|21491.05
08:36:25|21490.13
08:36:26|21489.72
08:36:27|21492.7
08:36:28|21491.35
08:36:29|21492.27
08:36:30|21492.77
08:36:31|21494.12
08:36:33|21492.81
08:36:34|21491.17
08:36:36|21489.28
08:36:36|21487.1
08:36:37|21484.79
08:36:38|21487.75
08:36:40|21480.61
08:36:40|21484.12
08:36:42|21478.28
08:36:44|21474.32
08:36:44|21464.33
08:36:46|21469.17
08:36:48|21468.97
08:36:48|21466.48
08:36:49|21465.8
08:36:51|21463.55
08:36:52|21462.13
08:36:53|21459.63
08:36:54|21462.12
08:36:55|21465.92
08:36:56|21465.76
08:36:56|21465.65
08:36:58|21470.09
08:37:00|21462.51
08:37:00|21460.09
08:37:01|21462.72
08:37:02|21458.08
08:37:04|21458.14
08:37:05|21460.
08:37:06|21460.27
08:37:07|21466.91
08:37:07|21471.31
08:37:09|21473.85
08:37:10|21472.66
08:37:10|21471.27
08:37:11|21471.04
08:37:14|21475.41
08:37:14|21477.04
08:37:15|21474.7
08:37:16|21473.61
08:37:17|21471.63
08:37:19|21473.21
08:37:19|21476.53
08:37:20|21474.64
08:37:21|21476.49
08:37:22|21476.77
08:37:23|21475.12
08:37:24|21474.46
08:37:25|21478.28
08:37:26|21470.28
08:37:27|21469.56
08:37:28|21467.73
08:37:29|21468.67
08:37:30|21470.05
08:37:31|21468.4
08:37:32|21469.55
08:37:33|21468.57
08:37:34|21464.34
08:37:35|21466.33
08:37:36|21465.24
08:37:37|21466.93
08:37:38|21467.68
08:37:39|21470.
08:37:40|21471.45
08:37:41|21472.45
08:37:42|21474.68
08:37:43|21476.2
08:37:44|21474.28
08:37:45|21474.52
08:37:47|21476.71
08:37:49|21477.32
08:37:50|21477.19
08:37:51|21477.19
08:37:53|21481.67
08:37:53|21482.44
08:37:54|21482.36
08:37:55|21480.97
08:37:56|21482.36
08:37:57|21482.41
08:37:59|21483.35
08:38:00|21484.09
08:38:02|21484.47
08:38:03|21484.27
08:38:04|21480.06
08:38:05|21479.14
08:38:07|21480.68
08:38:08|21481.26
08:38:09|21482.13
08:38:10|21481.44
08:38:11|21479.84
08:38:12|21479.72
08:38:13|21479.88
08:38:14|21481.25
08:38:15|21484.18
08:38:17|21485.37
08:38:17|21482.52
08:38:19|21483.42
08:38:20|21485.51
08:38:21|21484.81
08:38:22|21487.57
08:38:24|21487.44
08:38:24|21487.87
08:38:25|21486.28
08:38:26|21484.62
08:38:28|21482.81
08:38:29|21483.61
08:38:30|21483.69
08:38:31|21483.74
08:38:32|21484.78
08:38:33|21483.29
08:38:34|21482.82
08:38:35|21483.57
08:38:36|21482.91
08:38:37|21483.7
08:38:38|21482.95
08:38:39|21482.43
08:38:40|21482.67
08:38:41|21472.79
08:38:42|21481.11
08:38:43|21483.
08:38:45|21480.28
08:38:46|21478.1
08:38:47|21477.93
08:38:48|21479.49
08:38:49|21478.31
08:38:50|21478.12
08:38:51|21476.96
08:38:52|21475.06
08:38:53|21474.12
08:38:55|21474.23
08:38:55|21473.64
08:38:57|21475.19
08:38:58|21475.5
08:38:59|21475.82
08:39:01|21476.29
08:39:02|21472.34
08:39:03|21471.21
08:39:04|21471.36
08:39:06|21469.42
08:39:06|21469.42
08:39:08|21468.44
08:39:09|21468.54
08:39:10|21465.7
08:39:11|21464.8
08:39:12|21468.52
08:39:12|21471.81
08:39:14|21475.99
08:39:15|21477.54
08:39:15|21477.86
08:39:16|21476.57
08:39:17|21472.59
08:39:18|21466.42
08:39:20|21468.13
08:39:21|21467.72
08:39:21|21467.14
08:39:23|21468.9
08:39:24|21469.59
08:39:24|21468.42
08:39:25|21465.12
08:39:27|21462.09
08:39:27|21462.95
08:39:28|21462.59
08:39:30|21462.98
08:39:30|21466.43
08:39:31|21465.91
08:39:32|21470.42
08:39:34|21470.49
08:39:35|21468.12
08:39:36|21471.06
08:39:36|21473.48
08:39:37|21472.27
08:39:39|21472.
08:39:39|21464.16
08:39:41|21462.66
08:39:41|21461.19
08:39:44|21462.04
08:39:44|21465.69
08:39:45|21469.98
08:39:47|21468.33
08:39:48|21467.71
08:39:50|21468.52
08:39:50|21468.1
08:39:51|21464.18
08:39:52|21465.92
08:39:53|21466.48
08:39:55|21469.25
08:39:56|21471.11
08:39:57|21474.18
08:39:58|21470.
08:39:59|21470.46
08:40:00|21470.69
08:40:02|21472.05
08:40:03|21469.89
08:40:04|21473.84
08:40:05|21472.64
08:40:06|21472.95
08:40:08|21475.14
08:40:09|21471.47
08:40:10|21472.68
08:40:11|21474.64
08:40:12|21475.
08:40:13|21472.39
08:40:14|21472.97
08:40:16|21471.82
08:40:16|21472.99
08:40:18|21473.79
08:40:19|21472.68
08:40:20|21472.61
08:40:22|21475.96
08:40:23|21475.92
08:40:24|21472.8
08:40:26|21474.1
08:40:27|21473.77
08:40:28|21472.17
08:40:29|21471.52
08:40:30|21473.6
08:40:30|21473.99
08:40:31|21473.07
08:40:33|21470.47
08:40:33|21470.2
08:40:34|21471.48
08:40:35|21466.03
08:40:36|21464.57
08:40:37|21462.38
08:40:38|21460.
08:40:39|21457.63
08:40:41|21456.7
08:40:41|21454.47
08:40:43|21455.21
08:40:43|21452.81
08:40:45|21449.36
08:40:46|21449.1
08:40:47|21451.92
08:40:48|21446.44
08:40:50|21445.65
08:40:50|21443.66
08:40:52|21438.57
08:40:53|21446.49
08:40:54|21447.53
08:40:55|21451.81
08:40:56|21451.29
08:40:58|21453.48
08:40:59|21454.95
08:41:00|21450.68
08:41:01|21448.65
08:41:02|21447.6
08:41:03|21446.86
08:41:04|21444.64
08:41:05|21445.2
08:41:06|21443.09
08:41:07|21444.08
08:41:08|21448.21
08:41:09|21447.02
08:41:11|21445.1
08:41:11|21446.91
08:41:13|21444.12
08:41:14|21441.32
08:41:15|21434.68
08:41:16|21432.44
08:41:17|21437.57
08:41:18|21434.7
08:41:18|21436.18
08:41:19|21435.24
08:41:21|21433.3
08:41:22|21431.17
08:41:22|21433.2
08:41:24|21432.28
08:41:25|21432.38
08:41:26|21433.54
08:41:26|21435.96
08:41:28|21435.04
08:41:29|21434.91
08:41:30|21434.08
08:41:31|21435.9
08:41:32|21440.52
08:41:33|21440.03
08:41:35|21437.58
08:41:36|21432.32
08:41:37|21433.05
08:41:38|21431.95
08:41:39|21433.78
08:41:40|21432.59
08:41:41|21431.45
08:41:42|21429.93
08:41:44|21427.67
08:41:44|21429.8
08:41:45|21430.47
08:41:46|21430.01
08:41:48|21425.2
08:41:50|21423.21
08:41:51|21426.89
08:41:52|21426.6
08:41:53|21425.91
08:41:53|21427.7
08:41:55|21425.24
08:41:56|21426.46
08:41:58|21426.39
08:41:59|21428.63
08:42:00|21428.59
08:42:01|21430.41
08:42:01|21434.51
08:42:04|21439.39
08:42:05|21437.09
08:42:06|21439.85
08:42:07|21441.77
08:42:08|21442.14
08:42:08|21442.65
08:42:10|21445.87
08:42:11|21446.54
08:42:12|21446.73
08:42:13|21447.51
08:42:14|21449.04
08:42:15|21447.63
08:42:17|21449.05
08:42:17|21451.16
08:42:18|21451.75
08:42:19|21454.33
08:42:20|21454.99
08:42:22|21455.29
08:42:22|21459.11
08:42:24|21458.25
08:42:25|21458.76
08:42:26|21462.47
08:42:27|21459.78
08:42:27|21461.33
08:42:29|21463.25
08:42:30|21462.36
08:42:31|21462.1
08:42:32|21463.18
08:42:33|21462.85
08:42:34|21466.85
08:42:35|21465.4
08:42:36|21463.57
08:42:36|21465.73
08:42:39|21464.88
08:42:39|21465.01
08:42:40|21467.53
08:42:41|21465.31
08:42:42|21467.52
08:42:44|21463.51
08:42:45|21463.94
08:42:46|21464.47
08:42:47|21465.17
08:42:49|21466.79
08:42:50|21471.89
08:42:51|21473.62
08:42:52|21473.83
08:42:53|21473.
08:42:54|21472.69
08:42:55|21472.12
08:42:56|21472.94
08:42:57|21473.02
08:42:58|21472.24
08:42:59|21472.78
08:43:00|21471.08
08:43:01|21473.49
08:43:02|21472.97
08:43:03|21471.53
08:43:04|21472.48
08:43:06|21466.81
08:43:07|21469.38
08:43:08|21469.32
08:43:09|21467.92
08:43:11|21469.28
08:43:12|21470.97
08:43:12|21469.82
08:43:13|21469.33
08:43:14|21465.35
08:43:15|21464.23
08:43:16|21466.83
08:43:17|21466.27
08:43:18|21468.8
08:43:19|21468.42
08:43:21|21468.28
08:43:21|21468.28
08:43:23|21469.38
08:43:24|21468.52
08:43:26|21471.8
08:43:26|21472.4
08:43:27|21472.
08:43:29|21473.89
08:43:29|21476.92
08:43:30|21474.04
08:43:31|21475.23
08:43:32|21471.25
08:43:34|21468.04
08:43:35|21469.21
08:43:36|21467.46
08:43:38|21470.38
08:43:38|21471.2
08:43:40|21471.55
08:43:41|21472.39
08:43:41|21473.61
08:43:42|21472.01
08:43:44|21474.54
08:43:45|21474.4
08:43:46|21474.29
08:43:48|21475.93
08:43:48|21477.01
08:43:49|21479.48
08:43:50|21476.78
08:43:51|21478.73
08:43:52|21473.58
08:43:53|21472.13
08:43:54|21471.6
08:43:55|21472.41
08:43:57|21472.29
08:43:57|21468.22
08:43:58|21467.09
08:43:59|21465.16
08:44:00|21465.66
08:44:01|21460.1
08:44:02|21460.32
08:44:03|21462.07
08:44:05|21462.33
08:44:06|21461.44
08:44:07|21460.97
08:44:08|21462.57
08:44:09|21460.74
08:44:10|21461.84
08:44:10|21461.27
08:44:12|21461.35
08:44:13|21461.74
08:44:14|21461.27
08:44:15|21466.36
08:44:16|21465.28
08:44:17|21463.55
08:44:18|21462.68
08:44:19|21463.91
08:44:20|21464.64
08:44:22|21460.93
08:44:22|21459.95
08:44:23|21458.12
08:44:24|21456.3
08:44:25|21456.77
08:44:26|21455.38
08:44:27|21454.58
08:44:28|21454.11
08:44:30|21454.66
08:44:31|21455.75
08:44:32|21455.27
08:44:33|21455.27
08:44:34|21455.55
08:44:35|21451.02
08:44:36|21452.62
08:44:37|21451.87
08:44:37|21450.8
08:44:39|21452.17
08:44:40|21453.52
08:44:41|21453.18
08:44:42|21455.19
08:44:43|21455.1
08:44:45|21453.39
08:44:45|21451.37
08:44:46|21451.14
08:44:48|21446.43
08:44:49|21445.82
08:44:50|21446.54
08:44:52|21446.79
08:44:53|21447.18
08:44:55|21446.77
08:44:56|21446.76
08:44:56|21448.78
08:44:58|21447.79
08:44:59|21447.1
08:45:00|21446.97
08:45:01|21447.53
08:45:03|21449.4
08:45:03|21452.88
08:45:04|21450.62
08:45:05|21450.94
08:45:06|21452.6
08:45:08|21450.57
08:45:10|21450.28
08:45:10|21450.28
08:45:11|21449.8
08:45:12|21449.64
08:45:14|21446.9
08:45:15|21448.42
08:45:15|21448.42
08:45:17|21448.27
08:45:18|21448.31
08:45:19|21447.19
08:45:20|21447.9
08:45:21|21447.86
08:45:22|21449.28
08:45:23|21441.99
08:45:24|21441.07
08:45:25|21442.18
08:45:26|21440.27
08:45:27|21442.01
08:45:28|21435.02
08:45:29|21433.
08:45:30|21434.18
08:45:31|21434.62
08:45:32|21431.86
08:45:33|21431.77
08:45:34|21438.49
08:45:35|21437.71
08:45:36|21436.62
08:45:37|21438.35
08:45:38|21436.98
08:45:39|21436.61
08:45:40|21442.
08:45:42|21438.88
08:45:43|21438.51
08:45:44|21438.68
08:45:45|21439.88
08:45:47|21442.89
08:45:47|21441.32
08:45:49|21438.55
08:45:50|21438.31
08:45:52|21445.58
08:45:52|21444.24
08:45:53|21443.42
08:45:55|21443.26
08:45:56|21440.4
08:45:57|21441.68
08:45:58|21439.92
08:45:59|21438.52
08:46:01|21439.62
08:46:02|21438.94
08:46:03|21436.91
08:46:04|21439.32
08:46:05|21438.53
08:46:06|21437.9
08:46:06|21437.24
08:46:07|21436.81
08:46:08|21436.79
08:46:10|21435.67
08:46:11|21435.37
08:46:12|21433.97
08:46:13|21432.69
08:46:14|21444.99
08:46:15|21442.67
08:46:16|21440.
08:46:17|21436.34
08:46:18|21439.37
08:46:19|21438.59
08:46:21|21438.55
08:46:22|21440.69
08:46:23|21441.02
08:46:24|21439.77
08:46:25|21441.12
08:46:26|21441.85
08:46:27|21442.66
08:46:28|21442.52
08:46:29|21441.82
08:46:30|21441.21
08:46:31|21441.72
08:46:32|21442.02
08:46:33|21440.11
08:46:34|21439.95
08:46:35|21440.43
08:46:37|21440.8
08:46:37|21440.
08:46:39|21438.63
08:46:40|21439.5
08:46:40|21439.36
08:46:41|21438.6
08:46:42|21439.22
08:46:43|21436.32
08:46:45|21432.15
08:46:46|21433.46
08:46:48|21431.71
08:46:48|21433.03
08:46:49|21433.64
08:46:51|21432.56
08:46:52|21433.22
08:46:53|21432.6
08:46:54|21432.78
08:46:54|21433.18
08:46:56|21431.16
08:46:57|21433.36
08:46:58|21434.86
08:46:59|21433.43
08:47:00|21429.5
08:47:01|21429.8
08:47:03|21431.72
08:47:04|21429.68
08:47:04|21430.12
08:47:05|21429.11
08:47:07|21422.74
08:47:09|21423.43
08:47:09|21421.68
08:47:10|21422.17
08:47:11|21421.39
08:47:12|21423.43
08:47:13|21422.3
08:47:14|21425.84
08:47:15|21424.59
08:47:17|21433.36
08:47:18|21432.95
08:47:19|21434.78
08:47:20|21434.91
08:47:21|21434.71
08:47:22|21436.96
08:47:24|21436.53
08:47:24|21439.38
08:47:26|21438.27
08:47:26|21438.27
08:47:27|21437.38
08:47:29|21439.43
08:47:30|21443.86
08:47:31|21442.18
08:47:32|21435.01
08:47:32|21436.44
08:47:34|21439.19
08:47:35|21439.69
08:47:36|21438.67
08:47:36|21441.29
08:47:37|21443.56
08:47:39|21443.29
08:47:40|21444.59
08:47:41|21439.98
08:47:41|21439.82
08:47:43|21440.22
08:47:44|21438.67
08:47:45|21432.29
08:47:47|21434.46
08:47:48|21437.37
08:47:49|21437.67
08:47:51|21437.38
08:47:51|21437.19
08:47:52|21435.4
08:47:53|21438.75
08:47:54|21439.72
08:47:55|21438.13
08:47:57|21438.45
08:47:58|21438.4
08:48:00|21440.45
08:48:00|21440.43
08:48:01|21440.75
08:48:02|21441.59
08:48:04|21443.57
08:48:05|21443.24
08:48:05|21443.93
08:48:08|21443.24
08:48:08|21443.29
08:48:09|21442.16
08:48:10|21444.59
08:48:11|21447.16
08:48:12|21444.3
08:48:13|21446.29
08:48:14|21446.37
08:48:15|21448.6
08:48:16|21450.51
08:48:17|21451.07
08:48:18|21459.15
08:48:19|21456.72
08:48:21|21458.53
08:48:22|21459.96
08:48:23|21459.63
08:48:24|21462.26
08:48:25|21465.51
08:48:27|21465.81
08:48:28|21466.69
08:48:29|21466.19
08:48:30|21465.41
08:48:31|21464.68
08:48:32|21463.6
08:48:33|21464.84
08:48:34|21465.8
08:48:35|21466.24
08:48:36|21465.01
08:48:37|21464.7
08:48:38|21465.79
08:48:39|21465.06
08:48:40|21466.2
08:48:41|21464.88
08:48:42|21467.44
08:48:43|21468.72
08:48:44|21470.
08:48:45|21470.59
08:48:46|21472.25
08:48:48|21473.81
08:48:49|21474.25
08:48:50|21478.
08:48:51|21475.94
08:48:53|21476.42
08:48:54|21476.53
08:48:54|21477.71
08:48:55|21477.46
08:48:56|21477.26
08:48:57|21476.28
08:48:59|21476.24
08:49:00|21475.34
08:49:00|21476.6
08:49:02|21469.68
08:49:02|21462.41
08:49:03|21461.8
08:49:04|21464.
08:49:06|21466.9
08:49:06|21467.53
08:49:07|21468.2
08:49:09|21466.73
08:49:09|21467.56
08:49:11|21468.86
08:49:12|21469.8
08:49:13|21469.49
08:49:14|21469.
08:49:14|21472.66
08:49:16|21473.39
08:49:17|21472.42
08:49:18|21476.
08:49:19|21476.9
08:49:20|21475.09
08:49:21|21475.38
08:49:23|21477.25
08:49:23|21474.31
08:49:25|21473.57
08:49:25|21474.21
08:49:27|21466.91
08:49:27|21465.38
08:49:29|21467.54
08:49:29|21467.8
08:49:30|21468.68
08:49:32|21467.97
08:49:32|21466.13
08:49:33|21461.78
08:49:35|21460.24
08:49:36|21464.24
08:49:36|21463.45
08:49:37|21463.5
08:49:38|21464.67
08:49:39|21467.25
08:49:40|21467.8
08:49:41|21466.31
08:49:42|21468.24
08:49:44|21466.79
08:49:44|21468.08
08:49:46|21467.68
08:49:47|21467.
08:49:48|21468.77
08:49:49|21467.97
08:49:50|21468.75
08:49:51|21471.8
08:49:52|21468.65
08:49:54|21469.11
08:49:55|21468.4
08:49:56|21466.54
08:49:58|21466.18
08:49:58|21462.51
08:49:59|21462.19
08:50:00|21464.14
08:50:01|21464.3
08:50:03|21463.08
08:50:04|21466.4
08:50:05|21465.28
08:50:07|21467.27
08:50:07|21465.95
08:50:08|21466.18
08:50:09|21465.92
08:50:10|21467.46
08:50:11|21468.8
08:50:12|21466.59
08:50:13|21472.3
08:50:14|21469.48
08:50:16|21472.55
08:50:17|21470.98
08:50:18|21471.15
08:50:19|21470.59
08:50:20|21472.78
08:50:21|21471.57
08:50:22|21471.41
08:50:23|21468.44
08:50:24|21468.28
08:50:25|21469.57
08:50:26|21470.54
08:50:27|21466.71
08:50:28|21465.07
08:50:29|21466.07
08:50:30|21463.92
08:50:31|21464.21
08:50:32|21468.77
08:50:33|21468.24
08:50:34|21470.
08:50:35|21468.31
08:50:36|21470.93
08:50:37|21468.14
08:50:38|21468.65
08:50:39|21467.2
08:50:40|21468.25
08:50:42|21475.35
08:50:42|21472.9
08:50:43|21473.6
08:50:44|21473.68
08:50:45|21473.7
08:50:46|21476.52
08:50:47|21475.33
08:50:49|21475.33
08:50:50|21476.81
08:50:51|21475.74
08:50:52|21475.03
08:50:53|21468.65
08:50:55|21468.1
08:50:55|21467.45
08:50:56|21466.91
08:50:57|21469.1
08:50:58|21467.05
08:50:59|21469.
08:51:00|21468.62
08:51:01|21468.29
08:51:03|21471.87
08:51:05|21471.74
08:51:05|21471.51
08:51:06|21470.51
08:51:08|21471.77
08:51:08|21470.85
08:51:11|21472.2
08:51:11|21471.64
08:51:12|21470.13
08:51:13|21474.05
08:51:14|21472.58
08:51:16|21472.6
08:51:17|21471.31
08:51:18|21469.37
08:51:20|21468.66
08:51:20|21470.16
08:51:22|21468.97
08:51:23|21467.63
08:51:25|21465.01
08:51:25|21463.99
08:51:26|21464.42
08:51:27|21464.39
08:51:28|21463.24
08:51:29|21459.38
08:51:30|21461.85
08:51:31|21460.07
08:51:33|21458.03
08:51:33|21459.91
08:51:34|21459.98
08:51:35|21458.82
08:51:36|21459.67
08:51:37|21459.34
08:51:38|21463.89
08:51:39|21461.24
08:51:40|21459.3
08:51:41|21459.36
08:51:42|21461.69
08:51:43|21465.32
08:51:44|21463.48
08:51:45|21463.14
08:51:46|21463.47
08:51:47|21462.46
08:51:48|21463.9
08:51:49|21463.43
08:51:50|21461.63
08:51:51|21461.88
08:51:52|21462.47
08:51:53|21461.97
08:51:54|21460.25
08:51:56|21464.18
08:51:57|21465.81
08:51:58|21466.12
08:51:59|21466.54
08:52:00|21466.19
08:52:01|21465.24
08:52:02|21464.2
08:52:03|21463.4
08:52:05|21464.71
08:52:06|21469.72
08:52:07|21470.08
08:52:08|21469.69
08:52:09|21472.17
08:52:10|21472.09
08:52:11|21474.
08:52:12|21474.49
08:52:13|21477.46
08:52:14|21477.46
08:52:16|21479.39
08:52:16|21478.88
08:52:18|21478.02
08:52:19|21477.3
08:52:20|21478.89
08:52:21|21481.33
08:52:22|21482.74
08:52:23|21481.24
08:52:24|21481.34
08:52:25|21478.53
08:52:27|21480.48
08:52:27|21481.3
08:52:28|21484.2
08:52:29|21480.7
08:52:30|21480.88
08:52:31|21479.93
08:52:32|21481.59
08:52:33|21482.7
08:52:34|21483.41
08:52:35|21481.01
08:52:36|21482.16
08:52:38|21483.41
08:52:39|21483.02
08:52:40|21481.02
08:52:40|21482.2
08:52:41|21486.01
08:52:43|21484.28
08:52:44|21482.73
08:52:45|21482.2
08:52:45|21481.37
08:52:47|21480.9
08:52:48|21480.95
08:52:50|21479.85
08:52:50|21479.12
08:52:53|21480.26
08:52:53|21481.88
08:52:55|21481.
08:52:56|21479.71
08:52:57|21481.54
08:52:58|21483.26
08:52:59|21485.32
08:52:59|21485.36
08:53:01|21484.61
08:53:03|21479.16
08:53:07|21478.51
08:53:08|21479.93
08:53:09|21479.73
08:53:10|21480.49
08:53:11|21479.73
08:53:12|21476.84
08:53:13|21477.25
08:53:14|21477.84
08:53:15|21478.26
08:53:16|21478.01
08:53:17|21480.92
08:53:18|21478.58
08:53:19|21477.57
08:53:20|21477.58
08:53:21|21476.81
08:53:23|21477.11
08:53:24|21479.28
08:53:25|21478.26
08:53:25|21474.05
08:53:27|21474.37
08:53:27|21474.06
08:53:29|21472.97
08:53:30|21468.43
08:53:30|21470.97
08:53:32|21472.24
08:53:33|21474.96
08:53:34|21475.31
08:53:35|21474.99
08:53:36|21474.75
08:53:37|21477.09
08:53:38|21476.74
08:53:39|21475.99
08:53:39|21476.56
08:53:41|21481.49
08:53:42|21481.3
08:53:43|21480.12
08:53:44|21480.66
08:53:45|21479.45
08:53:46|21478.91
08:53:47|21482.42
08:53:49|21480.91
08:53:50|21480.62
08:53:52|21480.65
08:53:52|21480.66
08:53:53|21477.77
08:53:55|21478.18
08:53:56|21476.63
08:53:57|21478.29
08:53:59|21478.1
08:53:59|21478.87
08:54:01|21480.08
08:54:02|21485.
08:54:03|21484.63
08:54:04|21480.83
08:54:05|21479.5
08:54:05|21479.91
08:54:07|21483.01
08:54:08|21483.51
08:54:09|21482.24
08:54:09|21481.45
08:54:11|21482.69
08:54:12|21481.78
08:54:13|21481.85
08:54:14|21482.38
08:54:15|21482.87
08:54:16|21482.26
08:54:17|21482.1
08:54:18|21482.87
08:54:19|21480.
08:54:20|21479.34
08:54:22|21475.25
08:54:22|21474.71
08:54:23|21475.62
08:54:25|21474.4
08:54:25|21476.09
08:54:27|21476.38
08:54:28|21475.61
08:54:29|21474.5
08:54:30|21475.63
08:54:31|21476.53
08:54:31|21476.52
08:54:32|21477.04
08:54:34|21475.9
08:54:35|21475.58
08:54:36|21475.17
08:54:36|21475.01
08:54:37|21477.24
08:54:39|21478.41
08:54:40|21477.69
08:54:41|21478.32
08:54:42|21476.87
08:54:43|21476.77
08:54:44|21475.54
08:54:45|21475.14
08:54:45|21474.58
08:54:47|21473.86
08:54:48|21474.94
08:54:48|21474.33
08:54:50|21474.78
08:54:52|21474.12
08:54:52|21474.08
08:54:54|21473.58
08:54:54|21474.91
08:54:56|21474.17
08:54:56|21469.31
08:54:58|21473.37
08:55:00|21471.44
08:55:01|21469.09
08:55:02|21469.87
08:55:03|21470.25
08:55:05|21471.66
08:55:06|21471.9
08:55:07|21471.29
08:55:07|21470.36
08:55:08|21470.03
08:55:10|21467.35
08:55:11|21468.96
08:55:13|21469.53
08:55:14|21470.76
08:55:15|21471.28
08:55:16|21471.62
08:55:17|21471.1
08:55:19|21473.36
08:55:19|21473.31
08:55:20|21474.48
08:55:21|21474.19
08:55:22|21474.48
08:55:23|21477.
08:55:24|21474.44
08:55:25|21480.
08:55:26|21476.45
08:55:27|21475.98
08:55:28|21476.05
08:55:29|21476.38
08:55:30|21476.01
08:55:31|21475.32
08:55:32|21475.21
08:55:33|21475.51
08:55:34|21476.02
08:55:35|21476.19
08:55:36|21473.66
08:55:37|21474.76
08:55:39|21474.62
08:55:40|21474.3
08:55:41|21474.71
08:55:42|21475.98
08:55:43|21476.36
08:55:44|21477.67
08:55:45|21476.64
08:55:47|21477.46
08:55:47|21478.04
08:55:48|21479.84
08:55:50|21478.67
08:55:51|21477.73
08:55:53|21479.32
08:55:53|21479.29
08:55:56|21479.4
08:55:56|21478.88
08:55:57|21478.66
08:55:58|21477.72
08:55:59|21477.4
08:56:01|21478.
08:56:02|21476.72
08:56:03|21475.66
08:56:04|21475.69
08:56:05|21476.32
08:56:06|21476.55
08:56:07|21475.65
08:56:08|21476.49
08:56:10|21475.11
08:56:11|21474.07
08:56:12|21475.68
08:56:12|21475.35
08:56:14|21474.83
08:56:14|21474.66
08:56:15|21470.02
08:56:16|21471.05
08:56:18|21461.35
08:56:19|21460.59
08:56:20|21461.98
08:56:22|21463.68
08:56:23|21463.
08:56:23|21463.22
08:56:25|21461.45
08:56:26|21461.78
08:56:27|21459.37
08:56:28|21458.78
08:56:29|21457.63
08:56:30|21458.05
08:56:31|21457.69
08:56:32|21458.35
08:56:33|21458.15
08:56:34|21457.62
08:56:35|21457.35
08:56:36|21456.56
08:56:37|21458.9
08:56:38|21458.06
08:56:40|21461.1
08:56:40|21461.13
08:56:41|21460.39
08:56:42|21460.76
08:56:43|21459.33
08:56:44|21460.4
08:56:45|21459.15
08:56:46|21459.72
08:56:48|21456.94
08:56:48|21456.05
08:56:50|21455.81
08:56:51|21454.74
08:56:52|21451.51
08:56:53|21450.79
08:56:55|21450.91
08:56:56|21452.12
08:56:56|21453.73
08:56:57|21454.3
08:56:58|21455.18
08:57:00|21454.49
08:57:01|21454.47
08:57:02|21456.17
08:57:03|21454.39
08:57:04|21454.15
08:57:05|21454.95
08:57:07|21455.67
08:57:08|21455.84
08:57:09|21458.89
08:57:09|21458.27
08:57:10|21457.94
08:57:12|21458.06
08:57:12|21459.36
08:57:13|21458.28
08:57:14|21457.65
08:57:16|21458.28
08:57:17|21458.56
08:57:18|21457.79
08:57:20|21461.35
08:57:21|21461.28
08:57:22|21465.46
08:57:23|21467.83
08:57:24|21469.43
08:57:24|21469.8
08:57:26|21470.46
08:57:27|21472.4
08:57:28|21472.38
08:57:29|21475.71
08:57:30|21472.84
08:57:31|21473.58
08:57:32|21472.34
08:57:33|21471.67
08:57:35|21470.76
08:57:36|21470.76
08:57:37|21470.93
08:57:38|21470.92
08:57:39|21470.16
08:57:40|21470.73
08:57:41|21470.63
08:57:42|21472.94
08:57:43|21471.59
08:57:44|21472.9
08:57:45|21472.47
08:57:46|21471.79
08:57:47|21471.39
08:57:48|21472.95
08:57:50|21473.49
08:57:51|21473.11
08:57:52|21473.51
08:57:54|21472.41
08:57:55|21469.58
08:57:56|21470.12
08:57:57|21469.57
08:57:58|21470.18
08:57:59|21471.52
08:58:00|21469.6
08:58:02|21470.51
08:58:03|21470.64
08:58:03|21469.72
08:58:04|21464.32
08:58:06|21460.82
08:58:07|21458.25
08:58:08|21456.1
08:58:09|21456.96
08:58:10|21456.27
08:58:11|21458.74
08:58:12|21457.57
08:58:13|21458.15
08:58:14|21459.56
08:58:15|21460.25
08:58:16|21459.7
08:58:17|21457.82
08:58:18|21460.
08:58:20|21459.54
08:58:20|21459.12
08:58:21|21458.95
08:58:22|21454.43
08:58:23|21452.71
08:58:24|21453.59
08:58:25|21453.55
08:58:27|21452.04
08:58:28|21450.72
08:58:29|21450.
08:58:30|21449.85
08:58:31|21452.74
08:58:32|21453.62
08:58:33|21453.71
08:58:34|21454.07
08:58:35|21452.4
08:58:36|21452.39
08:58:37|21452.62
08:58:39|21451.44
08:58:39|21450.97
08:58:40|21452.
08:58:42|21451.56
08:58:43|21450.63
08:58:43|21450.67
08:58:45|21452.16
08:58:45|21452.63
08:58:46|21449.51
08:58:47|21448.84
08:58:48|21449.58
08:58:50|21447.7
08:58:52|21448.08
08:58:54|21448.3
08:58:55|21447.85
08:58:56|21449.98
08:58:58|21448.53
08:58:58|21449.88
08:59:00|21446.32
08:59:01|21447.65
08:59:03|21447.59
08:59:03|21447.14
08:59:05|21447.
08:59:06|21446.77
08:59:08|21447.62
08:59:09|21452.55
08:59:10|21451.55
08:59:10|21457.61
08:59:12|21455.89
08:59:13|21455.53
08:59:15|21454.95
08:59:16|21455.49
08:59:16|21456.46
08:59:19|21454.26
08:59:19|21455.88
08:59:20|21456.24
08:59:21|21455.29
08:59:22|21454.1
08:59:24|21453.04
08:59:25|21451.93
08:59:25|21453.96
08:59:26|21453.96
08:59:28|21454.34
08:59:29|21454.28
08:59:30|21453.96
08:59:31|21454.69
08:59:32|21455.18
08:59:34|21454.76
08:59:34|21454.7
08:59:35|21452.09
08:59:37|21453.27
08:59:37|21454.04
08:59:38|21453.49
08:59:39|21453.42
08:59:40|21455.67
08:59:42|21453.03
08:59:43|21452.1
08:59:43|21452.26
08:59:45|21451.
08:59:45|21451.82
08:59:47|21452.75
08:59:48|21454.88
08:59:49|21453.46
08:59:51|21452.78
08:59:51|21453.52
08:59:53|21455.57
08:59:55|21454.39
08:59:56|21452.
08:59:57|21451.62
08:59:58|21451.68
08:59:59|21451.74
09:00:00|21450.
09:00:01|21451.78
09:00:03|21451.5
09:00:04|21453.41
09:00:05|21456.95
09:00:06|21457.64
09:00:08|21457.63
09:00:09|21460.48
09:00:10|21459.74
09:00:11|21459.16
09:00:12|21459.37
09:00:13|21458.9
09:00:14|21464.36
09:00:15|21459.52
09:00:17|21458.17
09:00:18|21458.31
09:00:18|21459.
09:00:19|21457.66
09:00:20|21460.41
09:00:22|21460.68
09:00:22|21461.26
09:00:23|21461.26
09:00:24|21461.82
09:00:25|21465.75
09:00:26|21465.78
09:00:27|21468.12
09:00:29|21468.52
09:00:29|21466.17
09:00:31|21464.53
09:00:32|21466.96
09:00:34|21465.53
09:00:34|21464.01
09:00:36|21462.82
09:00:36|21462.08
09:00:37|21462.65
09:00:39|21461.63
09:00:40|21463.35
09:00:40|21463.88
09:00:42|21464.12
09:00:42|21462.69
09:00:43|21464.73
09:00:45|21465.55
09:00:45|21464.6
09:00:47|21464.17
09:00:48|21465.41
09:00:48|21464.22
09:00:50|21464.6
09:00:51|21465.92
09:00:53|21462.73
09:00:53|21458.32
09:00:54|21458.04
09:00:56|21458.03
09:00:57|21457.63
09:00:58|21457.12
09:00:59|21457.85
09:01:00|21459.94
09:01:01|21458.24
09:01:02|21460.66
09:01:03|21460.69
09:01:04|21459.06
09:01:05|21459.2
09:01:06|21458.75
09:01:07|21458.75
09:01:08|21459.8
09:01:09|21464.
09:01:10|21463.31
09:01:12|21467.7
09:01:13|21465.26
09:01:13|21464.7
09:01:14|21464.13
09:01:16|21462.29
09:01:16|21463.37
09:01:18|21462.75
09:01:19|21462.75
09:01:20|21463.89
09:01:20|21460.4
09:01:22|21461.13
09:01:22|21457.58
09:01:24|21458.04
09:01:25|21457.01
09:01:25|21452.72
09:01:26|21453.88
09:01:28|21455.11
09:01:29|21456.97
09:01:30|21456.8
09:01:31|21457.66
09:01:32|21458.28
09:01:32|21456.86
09:01:33|21457.96
09:01:35|21455.68
09:01:36|21454.95
09:01:36|21456.44
09:01:37|21455.63
09:01:38|21454.31
09:01:40|21453.62
09:01:40|21454.87
09:01:42|21453.9
09:01:42|21455.23
09:01:43|21455.89
09:01:44|21457.04
09:01:46|21456.47
09:01:46|21457.75
09:01:48|21454.47
09:01:49|21453.13
09:01:50|21452.12
09:01:51|21454.98
09:01:53|21455.
09:01:54|21453.97
09:01:55|21451.8
09:01:56|21451.6
09:01:57|21451.87
09:01:59|21449.34
09:02:00|21448.31
09:02:01|21451.77
09:02:03|21457.15
09:02:03|21457.26
09:02:04|21461.12
09:02:05|21460.07
09:02:06|21461.78
09:02:07|21460.38
09:02:08|21459.33
09:02:09|21460.04
09:02:10|21462.51
09:02:11|21462.27
09:02:12|21461.79
09:02:13|21460.45
09:02:14|21461.05
09:02:15|21462.11
09:02:16|21463.56
09:02:17|21464.95
09:02:18|21469.33
09:02:19|21470.51
09:02:20|21470.15
09:02:21|21473.64
09:02:22|21473.22
09:02:23|21474.1
09:02:24|21475.43
09:02:25|21474.22
09:02:26|21479.37
09:02:27|21476.6
09:02:28|21477.95
09:02:29|21478.15
09:02:30|21477.14
09:02:31|21476.75
09:02:32|21478.75
09:02:34|21481.87
09:02:34|21481.77
09:02:35|21483.99
09:02:36|21483.92
09:02:37|21482.43
09:02:38|21479.54
09:02:39|21477.6
09:02:40|21472.21
09:02:41|21473.76
09:02:42|21477.13
09:02:43|21476.27
09:02:44|21476.82
09:02:45|21477.55
09:02:46|21477.47
09:02:47|21477.14
09:02:48|21478.74
09:02:49|21477.03
09:02:50|21477.51
09:02:51|21478.76
09:02:52|21478.44
09:02:54|21478.08
09:02:56|21478.58
09:02:56|21479.3
09:02:58|21483.02
09:02:59|21482.4
09:03:01|21479.07
09:03:01|21478.86
09:03:02|21478.3
09:03:03|21480.12
09:03:04|21480.99
09:03:06|21481.38
09:03:07|21480.14
09:03:08|21480.45
09:03:09|21480.54
09:03:10|21481.45
09:03:11|21480.34
09:03:12|21479.15
09:03:13|21477.39
09:03:14|21477.71
09:03:15|21477.39
09:03:16|21477.99
09:03:17|21479.1
09:03:19|21477.22
09:03:20|21478.47
09:03:20|21479.35
09:03:22|21480.09
09:03:23|21479.1
09:03:24|21479.89
09:03:25|21477.31
09:03:25|21480.46
09:03:27|21479.88
09:03:28|21479.93
09:03:28|21479.96
09:03:30|21477.71
09:03:31|21478.03
09:03:31|21478.04
09:03:33|21478.24
09:03:33|21478.28
09:03:35|21478.22
09:03:36|21477.88
09:03:37|21478.2
09:03:38|21477.36
09:03:39|21478.62
09:03:40|21477.28
09:03:41|21476.38
09:03:42|21478.62
09:03:43|21479.96
09:03:44|21479.39
09:03:45|21479.52
09:03:46|21479.71
09:03:47|21479.68
09:03:48|21479.67
09:03:49|21479.29
09:03:50|21478.04
09:03:52|21479.94
09:03:53|21479.38
09:03:54|21479.2
09:03:56|21478.12
09:03:57|21478.61
09:03:58|21478.46
09:04:00|21476.57
09:04:00|21477.02
09:04:01|21476.64
09:04:03|21476.
09:04:04|21474.96
09:04:05|21475.36
09:04:06|21476.31
09:04:07|21476.1
09:04:08|21477.04
09:04:09|21479.92
09:04:10|21480.46
09:04:11|21481.72
09:04:12|21479.67
09:04:13|21479.39
09:04:14|21479.61
09:04:15|21478.53
09:04:16|21478.44
09:04:17|21478.42
09:04:18|21478.45
09:04:19|21477.95
09:04:20|21477.13
09:04:21|21477.98
09:04:22|21477.83
09:04:23|21479.71
09:04:24|21479.34
09:04:25|21474.3
09:04:26|21475.24
09:04:27|21475.8
09:04:28|21476.09
09:04:29|21476.27
09:04:30|21476.8
09:04:31|21475.84
09:04:32|21476.7
09:04:33|21477.69
09:04:34|21478.67
09:04:35|21478.68
09:04:36|21475.77
09:04:37|21476.73
09:04:38|21476.47
09:04:39|21475.59
09:04:40|21475.93
09:04:41|21478.55
09:04:42|21477.23
09:04:43|21475.79
09:04:44|21477.3
09:04:45|21477.56
09:04:46|21477.21
09:04:47|21477.85
09:04:48|21478.93
09:04:49|21479.47
09:04:51|21479.49
09:04:52|21478.92
09:04:54|21479.66
09:04:55|21478.74
09:04:56|21478.25
09:04:57|21477.5
09:04:58|21477.67
09:04:59|21477.13
09:05:00|21475.
09:05:02|21473.8
09:05:03|21474.26
09:05:04|21473.58
09:05:04|21479.18
09:05:06|21477.12
09:05:08|21478.28
09:05:08|21477.17
09:05:09|21477.62
09:05:10|21477.26
09:05:11|21477.54
09:05:12|21476.94
09:05:13|21479.91
09:05:14|21479.58
09:05:15|21481.
09:05:16|21489.17
09:05:17|21489.23
09:05:18|21487.61
09:05:19|21486.55
09:05:21|21488.17
09:05:21|21487.6
09:05:23|21487.68
09:05:23|21488.7
09:05:24|21490.29
09:05:26|21488.86
09:05:27|21489.7
09:05:28|21489.28
09:05:29|21488.69
09:05:30|21489.05
09:05:31|21489.36
09:05:32|21489.59
09:05:32|21488.94
09:05:33|21488.08
09:05:35|21484.79
09:05:36|21485.21
09:05:37|21483.6
09:05:38|21483.43
09:05:39|21485.96
09:05:40|21484.24
09:05:41|21485.44
09:05:41|21484.21
09:05:43|21486.76
09:05:43|21486.5
09:05:45|21487.32
09:05:46|21486.59
09:05:47|21487.96
09:05:48|21491.15
09:05:49|21490.34
09:05:50|21491.24
09:05:52|21492.48
09:05:53|21492.79
09:05:54|21490.32
09:05:55|21491.25
09:05:57|21489.17
09:05:58|21488.63
09:06:00|21489.85
09:06:01|21489.17
09:06:03|21492.65
09:06:03|21494.25
09:06:05|21492.68
09:06:05|21493.1
09:06:06|21487.25
09:06:08|21487.16
09:06:09|21486.68
09:06:10|21486.54
09:06:10|21488.2
09:06:12|21489.81
09:06:13|21490.03
09:06:14|21490.81
09:06:15|21491.96
09:06:16|21490.75
09:06:17|21490.67
09:06:19|21490.37
09:06:20|21491.62
09:06:20|21488.77
09:06:21|21489.51
09:06:22|21492.6
09:06:24|21494.41
09:06:25|21492.49
09:06:26|21492.67
09:06:27|21491.44
09:06:28|21490.07
09:06:29|21485.42
09:06:30|21484.56
09:06:31|21479.97
09:06:32|21478.31
09:06:33|21475.44
09:06:34|21476.66
09:06:35|21477.74
09:06:36|21479.04
09:06:37|21479.47
09:06:38|21478.91
09:06:39|21478.28
09:06:40|21476.6
09:06:41|21478.32
09:06:42|21480.
09:06:43|21480.42
09:06:44|21480.07
09:06:45|21480.32
09:06:46|21476.77
09:06:47|21478.39
09:06:48|21479.26
09:06:50|21477.99
09:06:50|21478.63
09:06:52|21478.4
09:06:53|21478.92
09:06:55|21478.82
09:06:56|21477.55
09:06:58|21477.32
09:06:59|21477.63
09:07:00|21477.3
09:07:01|21478.82
09:07:03|21475.61
09:07:04|21478.19
09:07:05|21478.01
09:07:06|21478.47
09:07:07|21477.32
09:07:07|21480.34
09:07:09|21479.66
09:07:10|21480.22
09:07:11|21478.1
09:07:12|21476.57
09:07:13|21480.19
09:07:14|21480.13
09:07:14|21479.76
09:07:16|21482.35
09:07:17|21482.91
09:07:18|21484.64
09:07:19|21483.19
09:07:20|21488.06
09:07:21|21487.42
09:07:22|21489.28
09:07:23|21489.87
09:07:24|21488.88
09:07:25|21490.14
09:07:27|21492.68
09:07:28|21491.89
09:07:29|21492.44
09:07:29|21492.99
09:07:31|21492.3
09:07:32|21493.04
09:07:33|21491.95
09:07:34|21492.42
09:07:36|21489.54
09:07:36|21489.15
09:07:37|21487.93
09:07:39|21487.09
09:07:40|21488.02
09:07:40|21489.1
09:07:42|21486.77
09:07:42|21487.5
09:07:44|21488.45
09:07:45|21488.3
09:07:47|21488.36
09:07:47|21488.26
09:07:48|21488.49
09:07:49|21490.57
09:07:50|21490.56
09:07:51|21490.08
09:07:52|21491.75
09:07:54|21489.95
09:07:55|21489.51
09:07:56|21489.47
09:07:57|21488.03
09:07:58|21489.45
09:08:00|21489.
09:08:00|21490.34
09:08:01|21490.03
09:08:03|21488.1
09:08:04|21486.89
09:08:04|21487.54
09:08:05|21487.01
09:08:07|21485.32
09:08:08|21488.01
09:08:09|21486.76
09:08:10|21489.23
09:08:11|21488.56
09:08:11|21488.71
09:08:13|21488.69
09:08:13|21487.81
09:08:15|21488.36
09:08:16|21487.38
09:08:16|21484.81
09:08:18|21482.51
09:08:18|21481.57
09:08:19|21480.57
09:08:21|21480.09
09:08:22|21476.32
09:08:24|21475.27
09:08:24|21474.97
09:08:26|21478.22
09:08:27|21478.92
09:08:28|21479.62
09:08:29|21481.53
09:08:30|21479.48
09:08:31|21480.55
09:08:32|21481.45
09:08:33|21481.77
09:08:34|21480.18
09:08:35|21481.36
09:08:36|21482.43
09:08:38|21481.64
09:08:39|21481.68
09:08:40|21484.61
09:08:41|21485.97
09:08:42|21487.35
09:08:42|21486.46
09:08:44|21485.46
09:08:45|21487.8
09:08:46|21487.86
09:08:47|21487.22
09:08:48|21487.57
09:08:49|21487.
09:08:49|21488.27
09:08:51|21489.03
09:08:52|21488.69
09:08:54|21485.68
09:08:55|21487.86
09:08:56|21487.78
09:08:58|21487.59
09:08:59|21486.24
09:09:00|21486.56
09:09:01|21486.44
09:09:02|21486.59
09:09:04|21486.46
09:09:05|21483.74
09:09:06|21483.81
09:09:07|21482.5
09:09:08|21479.56
09:09:09|21480.
09:09:10|21478.25
09:09:11|21479.66
09:09:12|21480.99
09:09:13|21477.49
09:09:14|21479.08
09:09:15|21478.89
09:09:16|21477.71
09:09:17|21478.72
09:09:18|21477.82
09:09:19|21480.03
09:09:21|21478.85
09:09:22|21478.93
09:09:24|21478.29
09:09:24|21477.68
09:09:25|21479.03
09:09:26|21479.2
09:09:27|21479.45
09:09:28|21479.99
09:09:29|21478.84
09:09:30|21477.72
09:09:31|21478.15
09:09:33|21479.91
09:09:34|21480.37
09:09:34|21477.86
09:09:35|21478.64
09:09:36|21479.48
09:09:38|21478.43
09:09:38|21479.24
09:09:40|21479.94
09:09:40|21479.1
09:09:41|21478.28
09:09:42|21475.84
09:09:44|21478.01
09:09:45|21481.52
09:09:46|21480.77
09:09:47|21480.73
09:09:49|21480.09
09:09:49|21480.89
09:09:50|21480.05
09:09:52|21479.67
09:09:53|21478.42
09:09:55|21475.59
09:09:56|21475.72
09:09:57|21476.
09:09:59|21476.55
09:09:59|21475.62
09:10:01|21476.07
09:10:01|21475.39
09:10:02|21472.93
09:10:04|21470.84
09:10:05|21471.5
09:10:06|21471.92
09:10:07|21472.74
09:10:08|21473.32
09:10:09|21472.74
09:10:10|21472.45
09:10:11|21469.69
09:10:12|21468.82
09:10:14|21467.6
09:10:14|21470.03
09:10:15|21471.05
09:10:17|21471.6
09:10:18|21470.16
09:10:18|21471.42
09:10:20|21470.57
09:10:21|21471.18
09:10:21|21472.36
09:10:22|21473.9
09:10:24|21472.75
09:10:25|21471.22
09:10:25|21473.92
09:10:26|21472.75
09:10:27|21472.78
09:10:28|21473.52
09:10:29|21472.67
09:10:31|21472.02
09:10:32|21472.4
09:10:33|21473.84
09:10:34|21473.94
09:10:35|21473.02
09:10:36|21475.36
09:10:37|21473.96
09:10:38|21474.42
09:10:39|21474.39
09:10:40|21473.44
09:10:41|21472.99
09:10:42|21473.74
09:10:43|21473.58
09:10:44|21472.24
09:10:45|21473.71
09:10:46|21471.72
09:10:47|21471.35
09:10:48|21472.05
09:10:49|21470.33
09:10:50|21469.68
09:10:52|21470.34
09:10:52|21471.23
09:10:54|21471.07
09:10:55|21468.44
09:10:56|21471.06
09:10:58|21469.32
09:10:58|21471.03
09:11:00|21469.39
09:11:01|21467.95
09:11:01|21467.11
09:11:03|21469.85
09:11:05|21468.87
09:11:05|21469.3
09:11:07|21469.68
09:11:09|21467.59
09:11:09|21467.1
09:11:11|21468.36
09:11:12|21469.28
09:11:13|21470.6
09:11:14|21468.53
09:11:15|21467.72
09:11:17|21467.11
09:11:17|21467.65
09:11:18|21467.3
09:11:20|21467.33
09:11:20|21466.49
09:11:22|21467.54
09:11:23|21466.99
09:11:24|21466.62
09:11:24|21465.06
09:11:26|21465.13
09:11:27|21463.92
09:11:28|21464.72
09:11:28|21465.75
09:11:29|21469.44
09:11:30|21470.56
09:11:31|21470.38
09:11:33|21471.35
09:11:34|21469.86
09:11:35|21469.53
09:11:35|21470.17
09:11:36|21469.81
09:11:37|21468.9
09:11:38|21469.76
09:11:39|21468.8
09:11:41|21466.36
09:11:42|21466.45
09:11:42|21464.32
09:11:43|21463.9
09:11:45|21465.36
09:11:45|21466.32
09:11:46|21464.77
09:11:48|21464.54
09:11:48|21461.35
09:11:50|21462.04
09:11:51|21461.21
09:11:52|21462.11
09:11:53|21462.
09:11:54|21460.65
09:11:56|21461.77
09:11:57|21465.25
09:11:58|21462.78
09:11:59|21461.1
09:12:00|21461.98
09:12:01|21461.92
09:12:03|21464.14
09:12:03|21468.32
09:12:05|21473.16
09:12:06|21473.71
09:12:08|21475.73
09:12:08|21473.86
09:12:09|21474.31
09:12:11|21475.31
09:12:12|21482.2
09:12:12|21483.02
09:12:13|21483.99
09:12:15|21482.66
09:12:15|21481.85
09:12:16|21482.59
09:12:18|21482.85
09:12:19|21483.06
09:12:20|21484.04
09:12:21|21484.52
09:12:22|21486.52
09:12:23|21484.38
09:12:24|21485.45
09:12:25|21486.67
09:12:26|21486.28
09:12:28|21486.02
09:12:29|21487.15
09:12:30|21485.4
09:12:31|21486.82
09:12:31|21487.43
09:12:32|21486.56
09:12:33|21486.58
09:12:34|21487.04
09:12:36|21487.52
09:12:37|21488.99
09:12:37|21487.74
09:12:38|21488.09
09:12:39|21489.68
09:12:40|21490.24
09:12:41|21490.56
09:12:43|21491.72
09:12:44|21491.33
09:12:44|21492.02
09:12:45|21491.06
09:12:47|21493.83
09:12:48|21492.93
09:12:49|21493.92
09:12:50|21494.13
09:12:51|21494.81
09:12:52|21493.32
09:12:53|21495.09
09:12:54|21494.27
09:12:55|21493.71
09:12:57|21492.95
09:12:58|21487.61
09:12:59|21483.57
09:13:01|21486.5
09:13:01|21486.43
09:13:03|21486.84
09:13:03|21486.42
09:13:04|21487.27
09:13:06|21487.78
09:13:07|21487.83
09:13:08|21488.31
09:13:09|21487.5
09:13:10|21486.86
09:13:11|21487.74
09:13:12|21486.52
09:13:13|21485.62
09:13:14|21485.31
09:13:15|21484.54
09:13:16|21484.15
09:13:17|21484.23
09:13:18|21485.16
09:13:20|21486.97
09:13:20|21484.32
09:13:21|21484.8
09:13:23|21483.26
09:13:24|21483.46
09:13:25|21479.87
09:13:25|21477.05
09:13:27|21476.17
09:13:28|21476.3
09:13:29|21476.13
09:13:30|21476.73
09:13:31|21475.78
09:13:32|21470.38
09:13:33|21470.75
09:13:35|21471.78
09:13:36|21470.74
09:13:36|21473.03
09:13:38|21472.68
09:13:38|21474.8
09:13:40|21478.64
09:13:41|21478.89
09:13:42|21479.12
09:13:43|21478.57
09:13:44|21473.26
09:13:45|21471.74
09:13:47|21472.94
09:13:48|21472.81
09:13:49|21474.46
09:13:50|21473.5
09:13:51|21472.2
09:13:52|21472.02
09:13:53|21466.7
09:13:54|21468.3
09:13:55|21467.91
09:13:56|21467.79
09:13:57|21466.33
09:13:59|21467.08
09:13:59|21466.14
09:14:00|21466.83
09:14:01|21466.16
09:14:02|21466.11
09:14:04|21463.55
09:14:05|21463.55
09:14:07|21464.06
09:14:08|21467.07
09:14:10|21473.13
09:14:10|21473.16
09:14:11|21472.86
09:14:12|21473.04
09:14:13|21472.93
09:14:14|21471.72
09:14:16|21472.07
09:14:17|21474.24
09:14:18|21474.09
09:14:19|21473.67
09:14:20|21473.
09:14:20|21473.95
09:14:22|21473.52
09:14:23|21471.69
09:14:23|21471.69
09:14:24|21471.64
09:14:26|21470.93
09:14:26|21470.78
09:14:28|21471.23
09:14:28|21471.31
09:14:29|21471.3
09:14:31|21467.21
09:14:32|21468.27
09:14:33|21466.59
09:14:34|21465.75
09:14:35|21466.5
09:14:36|21465.42
09:14:37|21466.34
09:14:38|21466.78
09:14:39|21466.3
09:14:41|21463.96
09:14:42|21465.61
09:14:42|21468.41
09:14:44|21469.26
09:14:45|21467.98
09:14:46|21467.73
09:14:47|21468.65
09:14:48|21469.51
09:14:49|21468.02
09:14:49|21468.85
09:14:51|21467.27
09:14:51|21463.5
09:14:53|21464.49
09:14:54|21464.67
09:14:55|21463.7
09:14:56|21464.42
09:14:58|21463.88
09:14:59|21463.65
09:15:00|21461.54
09:15:00|21463.78
09:15:02|21462.97
09:15:03|21463.91
09:15:04|21464.34
09:15:05|21466.09
09:15:05|21463.78
09:15:08|21464.51
09:15:08|21463.52
09:15:09|21463.02
09:15:10|21460.63
09:15:11|21460.61
09:15:12|21461.6
09:15:13|21461.71
09:15:14|21460.95
09:15:15|21459.83
09:15:16|21460.72
09:15:17|21460.76
09:15:19|21460.61
09:15:19|21461.7
09:15:20|21463.96
09:15:21|21465.02
09:15:22|21465.91
09:15:23|21464.99
09:15:25|21464.58
09:15:26|21456.67
09:15:27|21454.07
09:15:28|21453.7
09:15:29|21452.82
09:15:29|21455.36
09:15:31|21454.43
09:15:33|21452.38
09:15:33|21452.4
09:15:34|21452.73
09:15:35|21454.8
09:15:36|21456.27
09:15:37|21455.52
09:15:38|21456.32
09:15:39|21455.13
09:15:40|21454.
09:15:41|21454.85
09:15:42|21454.03
09:15:43|21452.87
09:15:44|21452.95
09:15:45|21455.45
09:15:46|21455.06
09:15:47|21455.45
09:15:48|21454.21
09:15:49|21454.12
09:15:50|21456.23
09:15:52|21453.75
09:15:53|21453.34
09:15:54|21451.56
09:15:56|21448.92
09:15:57|21449.41
09:15:59|21448.81
09:16:00|21446.93
09:16:01|21447.61
09:16:03|21446.04
09:16:04|21445.51
09:16:06|21441.91
09:16:07|21443.76
09:16:07|21445.24
09:16:08|21445.24
09:16:10|21445.26
09:16:12|21443.57
09:16:12|21440.91
09:16:14|21439.28
09:16:15|21439.69
09:16:16|21440.44
09:16:16|21441.05
09:16:18|21439.51
09:16:19|21438.63
09:16:20|21438.34
09:16:21|21438.79
09:16:21|21437.67
09:16:22|21438.69
09:16:24|21437.65
09:16:24|21438.18
09:16:26|21436.88
09:16:27|21437.95
09:16:27|21437.04
09:16:28|21437.79
09:16:29|21436.64
09:16:30|21437.
09:16:33|21430.
09:16:33|21432.75
09:16:34|21429.32
09:16:35|21430.11
09:16:36|21433.3
09:16:37|21430.37
09:16:38|21430.76
09:16:39|21429.97
09:16:40|21429.19
09:16:42|21427.3
09:16:43|21421.06
09:16:43|21420.45
09:16:45|21418.76
09:16:45|21420.71
09:16:47|21421.98
09:16:48|21419.89
09:16:49|21419.9
09:16:50|21418.17
09:16:51|21415.22
09:16:52|21414.49
09:16:54|21412.97
09:16:54|21408.6
09:16:55|21406.78
09:16:56|21409.5
09:16:57|21405.59
09:16:58|21406.18
09:16:59|21395.99
09:17:00|21401.51
09:17:01|21405.45
09:17:03|21408.22
09:17:05|21407.69
09:17:06|21409.87
09:17:07|21408.15
09:17:09|21403.95
09:17:09|21403.51
09:17:10|21402.17
09:17:12|21401.05
09:17:13|21402.22
09:17:14|21401.29
09:17:15|21402.49
09:17:17|21400.18
09:17:17|21398.44
09:17:18|21400.44
09:17:19|21400.31
09:17:20|21401.1
09:17:21|21394.17
09:17:22|21392.72
09:17:23|21395.69
09:17:24|21395.71
09:17:25|21392.45
09:17:26|21386.66
09:17:27|21390.66
09:17:28|21389.73
09:17:29|21385.39
09:17:30|21386.2
09:17:31|21389.06
09:17:32|21392.02
09:17:33|21397.34
09:17:34|21395.73
09:17:35|21398.47
09:17:37|21395.32
09:17:38|21395.42
09:17:38|21390.46
09:17:40|21391.21
09:17:42|21391.18
09:17:42|21392.54
09:17:43|21391.56
09:17:44|21390.14
09:17:45|21385.22
09:17:46|21387.91
09:17:47|21390.17
09:17:48|21391.96
09:17:49|21392.27
09:17:51|21392.55
09:17:51|21392.85
09:17:52|21392.14
09:17:53|21391.54
09:17:54|21387.28
09:17:55|21386.63
09:17:56|21385.59
09:17:57|21387.84
09:17:58|21386.26
09:17:59|21378.94
09:18:00|21377.56
09:18:02|21375.72
09:18:04|21379.76
09:18:04|21382.19
09:18:05|21382.55
09:18:06|21379.6
09:18:08|21382.05
09:18:09|21383.43
09:18:10|21386.
09:18:12|21384.08
09:18:12|21377.45
09:18:14|21375.22
09:18:14|21378.12
09:18:16|21378.25
09:18:16|21379.52
09:18:18|21376.06
09:18:19|21374.02
09:18:19|21377.09
09:18:20|21375.91
09:18:22|21374.97
09:18:22|21379.09
09:18:24|21379.34
09:18:25|21380.89
09:18:26|21379.19
09:18:26|21381.22
09:18:27|21374.4
09:18:29|21369.54
09:18:30|21370.49
09:18:31|21365.56
09:18:32|21365.14
09:18:33|21367.72
09:18:34|21367.53
09:18:35|21359.59
09:18:36|21365.25
09:18:37|21365.93
09:18:38|21366.
09:18:39|21356.98
09:18:40|21355.88
09:18:41|21352.39
09:18:42|21354.99
09:18:43|21355.33
09:18:44|21351.78
09:18:45|21352.59
09:18:46|21348.92
09:18:48|21347.71
09:18:48|21346.23
09:18:50|21348.18
09:18:50|21348.21
09:18:51|21355.61
09:18:52|21356.7
09:18:54|21356.2
09:18:55|21362.11
09:18:55|21364.06
09:18:57|21367.55
09:18:58|21368.41
09:18:59|21366.06
09:18:59|21364.27
09:19:02|21361.53
09:19:02|21362.62
09:19:04|21359.33
09:19:05|21360.42
09:19:06|21361.48
09:19:07|21366.1
09:19:08|21367.92
09:19:10|21371.36
09:19:10|21370.09
09:19:12|21375.55
09:19:13|21374.71
09:19:15|21376.28
09:19:15|21375.88
09:19:17|21377.71
09:19:18|21377.78
09:19:18|21375.71
09:19:19|21378.21
09:19:20|21378.41
09:19:21|21378.59
09:19:22|21378.36
09:19:23|21378.32
09:19:24|21378.11
09:19:26|21378.98
09:19:27|21377.35
09:19:29|21367.58
09:19:29|21367.33
09:19:31|21366.5
09:19:32|21367.6
09:19:33|21366.21
09:19:34|21367.47
09:19:34|21369.43
09:19:36|21368.16
09:19:37|21370.28
09:19:38|21369.22
09:19:39|21370.3
09:19:41|21369.6
09:19:41|21365.99
09:19:42|21365.98
09:19:43|21365.98
09:19:44|21363.33
09:19:45|21363.64
09:19:46|21362.94
09:19:47|21360.89
09:19:48|21358.28
09:19:49|21351.53
09:19:50|21352.01
09:19:51|21349.02
09:19:52|21349.57
09:19:53|21352.14
09:19:54|21348.94
09:19:55|21349.08
09:19:56|21341.82
09:19:57|21345.61
09:19:59|21345.91
09:20:01|21344.64
09:20:02|21344.37
09:20:03|21333.06
09:20:04|21336.22
09:20:05|21333.53
09:20:06|21340.74
09:20:07|21337.21
09:20:08|21335.75
09:20:10|21333.85
09:20:11|21335.53
09:20:12|21335.66
09:20:13|21332.33
09:20:14|21330.81
09:20:15|21331.81
09:20:16|21333.01
09:20:17|21329.28
09:20:18|21329.24
09:20:19|21333.73
09:20:20|21335.93
09:20:21|21341.85
09:20:22|21344.25
09:20:23|21345.62
09:20:24|21344.15
09:20:25|21348.67
09:20:27|21346.18
09:20:28|21346.1
09:20:28|21346.09
09:20:30|21346.93
09:20:31|21346.84
09:20:32|21345.59
09:20:33|21346.47
09:20:34|21335.64
09:20:35|21330.09
09:20:36|21329.69
09:20:37|21332.62
09:20:37|21341.14
09:20:40|21340.47
09:20:40|21340.52
09:20:41|21335.01
09:20:42|21332.57
09:20:43|21329.84
09:20:44|21328.27
09:20:45|21329.38
09:20:46|21327.8
09:20:47|21325.34
09:20:48|21327.14
09:20:50|21330.2
09:20:51|21326.57
09:20:52|21325.25
09:20:53|21325.19
09:20:54|21325.65
09:20:55|21327.09
09:20:56|21325.83
09:20:57|21324.71
09:20:58|21328.04
09:20:59|21330.68
09:21:00|21333.53
09:21:02|21332.72
09:21:02|21333.1
09:21:04|21330.27
09:21:05|21329.44
09:21:07|21328.82
09:21:08|21318.5
09:21:09|21324.27
09:21:10|21324.27
09:21:11|21323.59
09:21:13|21323.57
09:21:14|21323.19
09:21:15|21318.67
09:21:16|21319.86
09:21:17|21313.75
09:21:18|21315.1
09:21:18|21314.16
09:21:19|21312.61
09:21:20|21308.38
09:21:21|21307.11
09:21:22|21310.22
09:21:23|21316.32
09:21:24|21319.73
09:21:26|21321.85
09:21:26|21328.97
09:21:28|21327.66
09:21:29|21329.39
09:21:30|21328.55
09:21:31|21328.62
09:21:32|21331.38
09:21:33|21329.61
09:21:33|21329.53
09:21:35|21330.29
09:21:35|21329.99
09:21:37|21323.16
09:21:38|21323.92
09:21:38|21324.44
09:21:41|21326.22
09:21:41|21324.84
09:21:42|21326.03
09:21:43|21328.84
09:21:44|21327.11
09:21:45|21326.05
09:21:46|21325.25
09:21:47|21324.38
09:21:48|21326.17
09:21:49|21325.05
09:21:50|21325.96
09:21:51|21323.68
09:21:52|21325.91
09:21:53|21326.57
09:21:55|21313.26
09:21:56|21314.49
09:21:56|21313.47
09:21:57|21313.8
09:21:59|21313.49
09:22:01|21309.27
09:22:01|21310.64
09:22:02|21309.54
09:22:03|21307.31
09:22:04|21301.83
09:22:05|21298.41
09:22:06|21297.27
09:22:07|21296.27
09:22:08|21297.88
09:22:10|21296.6
09:22:11|21296.01
09:22:12|21293.45
09:22:13|21290.45
09:22:14|21289.78
09:22:15|21291.12
09:22:16|21299.14
09:22:17|21300.1
09:22:18|21299.52
09:22:19|21302.53
09:22:20|21305.43
09:22:21|21308.69
09:22:23|21307.84
09:22:24|21307.72
09:22:25|21306.68
09:22:26|21306.85
09:22:27|21308.43
09:22:28|21307.2
09:22:29|21305.85
09:22:30|21307.67
09:22:31|21309.06
09:22:32|21308.85
09:22:33|21309.88
09:22:34|21308.45
09:22:35|21308.63
09:22:36|21308.3
09:22:37|21308.97
09:22:38|21310.29
09:22:40|21308.02
09:22:41|21314.29
09:22:42|21308.48
09:22:43|21304.28
09:22:44|21306.45
09:22:44|21307.52
09:22:45|21309.22
09:22:46|21311.19
09:22:47|21307.42
09:22:48|21309.03
09:22:50|21309.01
09:22:51|21308.97
09:22:51|21310.84
09:22:52|21309.7
09:22:53|21312.61
09:22:55|21309.88
09:22:56|21307.86
09:22:57|21308.36
09:22:58|21307.34
09:22:59|21309.66
09:23:01|21307.82
09:23:02|21314.96
09:23:03|21320.06
09:23:04|21321.27
09:23:06|21329.79
09:23:07|21324.82
09:23:08|21329.69
09:23:10|21331.27
09:23:10|21337.29
09:23:12|21339.47
09:23:12|21336.78
09:23:14|21336.79
09:23:14|21339.07
09:23:15|21339.78
09:23:17|21340.
09:23:18|21345.33
09:23:19|21347.52
09:23:20|21345.69
09:23:22|21346.39
09:23:23|21338.18
09:23:25|21340.16
09:23:26|21343.03
09:23:27|21345.25
09:23:27|21345.32
09:23:29|21345.55
09:23:29|21346.8
09:23:30|21343.3
09:23:32|21345.04
09:23:33|21345.85
09:23:34|21346.98
09:23:35|21344.2
09:23:36|21344.44
09:23:37|21346.38
09:23:38|21344.47
09:23:39|21348.5
09:23:40|21343.63
09:23:42|21347.32
09:23:43|21351.9
09:23:45|21358.31
09:23:46|21357.58
09:23:47|21357.64
09:23:48|21357.09
09:23:49|21359.34
09:23:51|21357.06
09:23:51|21358.18
09:23:52|21358.99
09:23:53|21354.12
09:23:54|21350.92
09:23:55|21351.67
09:23:57|21353.81
09:23:58|21352.59
09:24:00|21346.89
09:24:01|21347.35
09:24:03|21346.74
09:24:03|21347.36
09:24:04|21346.32
09:24:05|21353.15
09:24:07|21356.79
09:24:09|21358.67
09:24:09|21359.74
09:24:10|21361.01
09:24:11|21364.48
09:24:13|21365.44
09:24:14|21366.75
09:24:16|21369.7
09:24:16|21371.51
09:24:17|21372.09
09:24:18|21373.86
09:24:19|21366.89
09:24:20|21371.63
09:24:21|21372.36
09:24:23|21376.9
09:24:24|21377.1
09:24:25|21379.3
09:24:26|21379.2
09:24:27|21378.73
09:24:28|21379.53
09:24:29|21384.05
09:24:29|21382.15
09:24:31|21383.55
09:24:33|21376.55
09:24:33|21373.58
09:24:34|21373.32
09:24:35|21375.83
09:24:36|21376.75
09:24:37|21375.28
09:24:38|21370.24
09:24:39|21367.29
09:24:40|21370.32
09:24:41|21370.23
09:24:42|21369.71
09:24:43|21370.7
09:24:44|21371.83
09:24:45|21373.27
09:24:47|21378.09
09:24:47|21375.61
09:24:49|21375.33
09:24:49|21377.46
09:24:51|21376.65
09:24:52|21369.92
09:24:52|21372.69
09:24:54|21375.14
09:24:55|21375.79
09:24:56|21374.17
09:24:58|21382.1
09:24:58|21382.68
09:24:59|21382.6
09:25:01|21382.45
09:25:01|21379.65
09:25:03|21378.98
09:25:04|21378.67
09:25:06|21381.25
09:25:07|21379.87
09:25:08|21375.87
09:25:09|21379.11
09:25:11|21373.76
09:25:12|21374.21
09:25:13|21376.79
09:25:14|21377.29
09:25:15|21375.99
09:25:16|21375.62
09:25:17|21376.27
09:25:18|21376.82
09:25:19|21377.17
09:25:20|21375.56
09:25:21|21367.09
09:25:22|21363.01
09:25:23|21360.6
09:25:24|21364.01
09:25:25|21363.08
09:25:26|21362.36
09:25:27|21359.46
09:25:28|21363.85
09:25:29|21361.18
09:25:30|21362.54
09:25:31|21362.55
09:25:32|21362.28
09:25:33|21362.56
09:25:34|21363.16
09:25:35|21363.55
09:25:36|21361.61
09:25:37|21361.93
09:25:38|21360.49
09:25:39|21358.32
09:25:40|21363.37
09:25:41|21363.81
09:25:42|21366.33
09:25:43|21362.74
09:25:44|21363.36
09:25:45|21363.4
09:25:46|21363.39
09:25:48|21357.78
09:25:49|21353.04
09:25:49|21353.78
09:25:50|21355.24
09:25:51|21350.59
09:25:52|21352.84
09:25:53|21354.01
09:25:54|21351.54
09:25:55|21352.15
09:25:56|21350.61
09:25:58|21348.98
09:25:58|21350.07
09:25:59|21350.
09:26:01|21350.57
09:26:02|21351.84
09:26:03|21352.52
09:26:05|21352.17
09:26:06|21352.92
09:26:07|21355.
09:26:07|21353.79
09:26:08|21355.69
09:26:09|21353.86
09:26:10|21353.
09:26:12|21353.12
09:26:14|21354.99
09:26:15|21357.53
09:26:16|21358.55
09:26:17|21363.33
09:26:18|21363.85
09:26:19|21363.97
09:26:20|21363.26
09:26:21|21364.82
09:26:22|21363.57
09:26:23|21367.
09:26:25|21363.71
09:26:26|21365.73
09:26:26|21365.52
09:26:28|21364.83
09:26:29|21360.56
09:26:31|21362.73
09:26:31|21359.04
09:26:32|21358.9
09:26:34|21361.62
09:26:34|21359.85
09:26:35|21360.37
09:26:36|21359.47
09:26:37|21359.9
09:26:38|21355.76
09:26:39|21355.93
09:26:40|21352.72
09:26:41|21352.61
09:26:42|21359.13
09:26:43|21358.79
09:26:44|21358.49
09:26:45|21357.64
09:26:46|21361.6
09:26:47|21364.53
09:26:48|21361.83
09:26:49|21362.48
09:26:50|21356.62
09:26:51|21355.02
09:26:52|21353.81
09:26:54|21351.83
09:26:54|21353.17
09:26:55|21354.67
09:26:56|21354.46
09:26:57|21354.17
09:26:58|21354.5
09:26:59|21355.89
09:27:00|21354.04
09:27:01|21353.16
09:27:03|21352.13
09:27:04|21352.8
09:27:05|21352.17
09:27:07|21351.11
09:27:08|21349.62
09:27:10|21349.69
09:27:11|21352.92
09:27:11|21353.19
09:27:13|21352.12
09:27:14|21352.05
09:27:15|21350.22
09:27:16|21351.12
09:27:17|21352.21
09:27:18|21350.84
09:27:19|21350.43
09:27:20|21351.34
09:27:21|21351.52
09:27:22|21350.85
09:27:24|21349.95
09:27:25|21349.92
09:27:25|21353.4
09:27:26|21351.49
09:27:27|21349.74
09:27:29|21347.09
09:27:30|21347.41
09:27:31|21347.35
09:27:32|21349.3
09:27:33|21345.98
09:27:34|21347.09
09:27:35|21345.53
09:27:36|21345.98
09:27:37|21346.32
09:27:38|21347.45
09:27:39|21345.38
09:27:40|21345.21
09:27:41|21347.55
09:27:42|21341.79
09:27:44|21343.79
09:27:44|21344.27
09:27:46|21342.61
09:27:46|21340.98
09:27:48|21338.27
09:27:48|21344.7
09:27:49|21343.25
09:27:50|21348.24
09:27:51|21347.1
09:27:52|21346.61
09:27:54|21346.72
09:27:55|21345.94
09:27:56|21346.03
09:27:57|21344.38
09:27:58|21345.97
09:27:59|21344.17
09:28:00|21343.8
09:28:02|21344.95
09:28:03|21344.92
09:28:04|21345.09
09:28:06|21344.31
09:28:07|21345.59
09:28:08|21345.37
09:28:09|21343.65
09:28:11|21347.22
09:28:11|21347.96
09:28:12|21347.66
09:28:13|21348.75
09:28:15|21351.38
09:28:16|21354.49
09:28:17|21353.47
09:28:18|21357.13
09:28:19|21358.17
09:28:20|21362.12
09:28:21|21362.29
09:28:22|21361.9
09:28:23|21364.42
09:28:24|21361.69
09:28:25|21361.02
09:28:26|21361.03
09:28:27|21361.73
09:28:28|21362.64
09:28:29|21365.27
09:28:30|21366.17
09:28:31|21367.14
09:28:32|21367.19
09:28:33|21367.97
09:28:34|21369.64
09:28:35|21369.47
09:28:36|21369.
09:28:37|21364.86
09:28:38|21366.45
09:28:39|21369.6
09:28:40|21368.99
09:28:41|21369.15
09:28:42|21369.15
09:28:44|21371.5
09:28:44|21371.25
09:28:46|21375.
09:28:47|21371.6
09:28:48|21373.15
09:28:49|21372.62
09:28:50|21376.2
09:28:51|21375.67
09:28:52|21372.89
09:28:53|21369.15
09:28:55|21365.81
09:28:56|21368.54
09:28:57|21370.33
09:28:58|21368.6
09:28:59|21368.88
09:29:00|21367.23
09:29:01|21369.6
09:29:03|21369.66
09:29:04|21362.65
09:29:04|21362.78
09:29:06|21360.78
09:29:07|21359.18
09:29:08|21358.14
09:29:10|21359.33
09:29:10|21359.91
09:29:11|21358.49
09:29:12|21357.35
09:29:14|21356.45
09:29:15|21356.94
09:29:16|21357.84
09:29:17|21358.76
09:29:18|21358.86
09:29:19|21358.06
09:29:20|21359.
09:29:21|21357.83
09:29:22|21358.33
09:29:23|21361.1
09:29:24|21361.99
09:29:25|21360.71
09:29:26|21357.09
09:29:27|21357.89
09:29:28|21357.98
09:29:29|21351.48
09:29:30|21348.3
09:29:31|21348.88
09:29:32|21349.09
09:29:33|21349.09
09:29:34|21348.42
09:29:35|21348.77
09:29:36|21349.42
09:29:37|21348.51
09:29:38|21347.62
09:29:39|21348.27
09:29:40|21346.18
09:29:41|21347.53
09:29:42|21347.64
09:29:43|21347.39
09:29:44|21347.64
09:29:45|21347.82
09:29:46|21347.18
09:29:47|21347.08
09:29:48|21345.67
09:29:49|21346.61
09:29:50|21343.69
09:29:51|21342.07
09:29:52|21342.59
09:29:53|21338.25
09:29:54|21337.65
09:29:55|21340.36
09:29:56|21340.41
09:29:57|21342.9
09:29:58|21341.73
09:29:59|21339.5
09:30:00|21339.18
09:30:01|21340.16
09:30:02|21338.9
09:30:04|21338.95
09:30:05|21342.88
09:30:07|21339.79
09:30:08|21340.03
09:30:09|21341.22
09:30:10|21341.84
09:30:11|21341.71
09:30:12|21341.89
09:30:13|21341.88
09:30:14|21341.42
09:30:16|21339.46
09:30:16|21342.45
09:30:17|21341.64
09:30:18|21341.81
09:30:19|21341.36
09:30:20|21342.15
09:30:22|21343.11
09:30:22|21331.81
09:30:24|21335.59
09:30:25|21336.09
09:30:25|21335.26
09:30:27|21333.06
09:30:27|21334.09
09:30:29|21334.64
09:30:30|21334.5
09:30:30|21333.72
09:30:31|21332.28
09:30:32|21331.55
09:30:34|21331.91
09:30:34|21332.45
09:30:35|21326.23
09:30:36|21322.21
09:30:37|21322.37
09:30:39|21323.08
09:30:40|21323.2
09:30:41|21319.94
09:30:41|21319.78
09:30:43|21319.24
09:30:43|21318.22
09:30:45|21314.93
09:30:45|21315.65
09:30:46|21314.13
09:30:47|21319.45
09:30:48|21318.12
09:30:49|21316.58
09:30:51|21315.39
09:30:51|21313.13
09:30:53|21314.74
09:30:53|21309.09
09:30:55|21307.19
09:30:56|21305.64
09:30:57|21306.07
09:30:58|21305.77
09:30:59|21304.78
09:31:01|21307.19
09:31:01|21309.83
09:31:02|21307.27
09:31:04|21313.1
09:31:06|21318.48
09:31:07|21316.58
09:31:09|21318.99
09:31:09|21316.57
09:31:11|21317.51
09:31:12|21318.54
09:31:13|21317.24
09:31:15|21319.08
09:31:15|21319.96
09:31:16|21320.38
09:31:17|21317.25
09:31:18|21318.25
09:31:20|21317.64
09:31:21|21317.63
09:31:22|21316.81
09:31:23|21317.99
09:31:24|21317.53
09:31:25|21324.5
09:31:26|21328.08
09:31:27|21328.67
09:31:28|21325.47
09:31:29|21326.28
09:31:30|21324.4
09:31:31|21323.94
09:31:32|21321.02
09:31:34|21321.94
09:31:34|21320.97
09:31:35|21323.72
09:31:36|21324.17
09:31:37|21323.28
09:31:38|21323.61
09:31:39|21322.54
09:31:40|21323.28
09:31:41|21326.29
09:31:42|21325.06
09:31:43|21328.74
09:31:44|21329.3
09:31:45|21331.2
09:31:46|21328.28
09:31:47|21325.37
09:31:48|21329.93
09:31:49|21331.79
09:31:50|21331.29
09:31:52|21334.71
09:31:54|21336.62
09:31:54|21336.82
09:31:56|21337.38
09:31:57|21338.81
09:31:58|21337.19
09:31:59|21338.02
09:32:01|21334.94
09:32:01|21336.63
09:32:02|21338.1
09:32:03|21339.93
09:32:05|21339.79
09:32:05|21340.61
09:32:08|21343.92
09:32:09|21342.98
09:32:10|21345.
09:32:12|21347.91
09:32:13|21351.3
09:32:13|21350.86
09:32:16|21351.97
09:32:16|21349.57
09:32:17|21352.13
09:32:19|21350.44
09:32:20|21350.1
09:32:21|21349.55
09:32:22|21351.66
09:32:23|21351.44
09:32:24|21348.77
09:32:25|21350.25
09:32:26|21352.04
09:32:27|21352.7
09:32:28|21349.49
09:32:29|21353.91
09:32:30|21353.78
09:32:31|21354.4
09:32:33|21352.43
09:32:34|21353.1
09:32:35|21353.1
09:32:35|21354.4
09:32:37|21357.48
09:32:38|21357.63
09:32:39|21356.13
09:32:40|21356.
09:32:41|21354.95
09:32:42|21355.33
09:32:43|21354.87
09:32:44|21354.86
09:32:45|21355.16
09:32:47|21356.15
09:32:47|21356.76
09:32:49|21358.28
09:32:49|21363.25
09:32:51|21365.59
09:32:52|21368.02
09:32:53|21368.98
09:32:54|21367.52
09:32:54|21363.05
09:32:55|21360.52
09:32:56|21359.82
09:32:57|21360.88
09:32:58|21360.52
09:33:00|21360.05
09:33:00|21361.39
09:33:01|21361.48
09:33:02|21361.62
09:33:04|21360.26
09:33:05|21361.47
09:33:07|21362.02
09:33:08|21361.31
09:33:09|21361.47
09:33:10|21361.27
09:33:11|21364.43
09:33:12|21365.63
09:33:13|21367.53
09:33:15|21365.19
09:33:16|21364.6
09:33:17|21360.29
09:33:18|21362.38
09:33:19|21362.37
09:33:20|21363.54
09:33:21|21364.41
09:33:22|21364.74
09:33:24|21364.64
09:33:24|21364.48
09:33:25|21363.85
09:33:26|21364.81
09:33:28|21363.82
09:33:28|21363.51
09:33:30|21359.75
09:33:30|21358.77
09:33:31|21357.56
09:33:32|21357.86
09:33:33|21358.69
09:33:34|21361.69
09:33:36|21356.67
09:33:36|21353.81
09:33:37|21353.46
09:33:38|21355.17
09:33:40|21355.33
09:33:40|21354.89
09:33:42|21356.16
09:33:42|21354.65
09:33:43|21355.72
09:33:44|21354.36
09:33:46|21354.7
09:33:47|21354.34
09:33:47|21351.58
09:33:49|21351.74
09:33:49|21353.11
09:33:51|21353.76
09:33:51|21351.62
09:33:53|21352.11
09:33:53|21353.12
09:33:54|21351.76
09:33:56|21352.16
09:33:57|21352.62
09:33:58|21351.44
09:33:59|21353.22
09:33:59|21353.38
09:34:00|21353.63
09:34:01|21354.
09:34:03|21354.98
09:34:04|21354.9
09:34:04|21351.75
09:34:06|21352.65
09:34:07|21353.58
09:34:09|21353.47
09:34:10|21353.41
09:34:11|21352.88
09:34:12|21353.37
09:34:13|21353.3
09:34:14|21352.59
09:34:16|21354.04
09:34:17|21352.94
09:34:17|21353.71
09:34:19|21354.79
09:34:20|21354.
09:34:21|21354.05
09:34:22|21356.29
09:34:23|21355.06
09:34:24|21355.04
09:34:25|21354.42
09:34:26|21353.82
09:34:27|21353.12
09:34:28|21352.95
09:34:30|21352.82
09:34:31|21353.37
09:34:31|21354.06
09:34:32|21353.44
09:34:34|21352.92
09:34:34|21355.02
09:34:35|21354.09
09:34:36|21353.42
09:34:37|21353.62
09:34:38|21353.49
09:34:40|21344.59
09:34:40|21344.37
09:34:42|21339.72
09:34:42|21340.41
09:34:44|21338.52
09:34:44|21339.88
09:34:45|21337.29
09:34:47|21338.69
09:34:48|21337.77
09:34:49|21340.79
09:34:51|21339.77
09:34:52|21340.53
09:34:53|21340.32
09:34:53|21337.63
09:34:56|21334.61
09:34:57|21334.07
09:34:57|21333.81
09:34:58|21335.52
09:35:00|21335.58
09:35:01|21336.27
09:35:02|21335.57
09:35:03|21335.31
09:35:03|21336.26
09:35:05|21336.39
09:35:07|21335.2
09:35:08|21335.08
09:35:10|21335.43
09:35:11|21337.24
09:35:11|21337.64
09:35:13|21335.12
09:35:15|21336.69
09:35:15|21339.33
09:35:16|21339.05
09:35:17|21340.78
09:35:18|21339.5
09:35:19|21338.75
09:35:20|21339.36
09:35:21|21339.46
09:35:22|21337.32
09:35:23|21339.37
09:35:24|21336.98
09:35:25|21336.
09:35:26|21336.76
09:35:27|21336.86
09:35:28|21336.57
09:35:29|21338.33
09:35:30|21338.06
09:35:31|21338.57
09:35:32|21337.53
09:35:33|21336.61
09:35:34|21334.67
09:35:35|21335.98
09:35:36|21336.22
09:35:37|21339.05
09:35:39|21338.25
09:35:40|21339.33
09:35:41|21338.54
09:35:42|21337.53
09:35:43|21339.56
09:35:44|21338.81
09:35:45|21338.05
09:35:45|21337.76
09:35:47|21337.21
09:35:49|21336.15
09:35:49|21337.47
09:35:50|21338.17
09:35:52|21338.69
09:35:53|21339.12
09:35:53|21340.8
09:35:54|21342.77
09:35:56|21342.76
09:35:57|21343.13
09:35:58|21342.22
09:35:59|21345.74
09:36:01|21348.46
09:36:01|21347.46
09:36:02|21349.27
09:36:04|21347.39
09:36:05|21348.2
09:36:07|21347.39
09:36:08|21347.62
09:36:10|21345.61
09:36:11|21345.94
09:36:12|21345.87
09:36:13|21345.8
09:36:14|21345.66
09:36:15|21345.83
09:36:16|21340.94
09:36:17|21338.71
09:36:19|21332.21
09:36:20|21329.64
09:36:21|21330.72
09:36:22|21331.24
09:36:23|21331.69
09:36:25|21333.07
09:36:26|21337.29
09:36:27|21337.29
09:36:28|21337.14
09:36:29|21339.05
09:36:30|21336.24
09:36:31|21334.84
09:36:32|21333.09
09:36:33|21333.58
09:36:34|21333.41
09:36:35|21331.72
09:36:36|21329.87
09:36:37|21331.62
09:36:38|21331.44
09:36:40|21333.85
09:36:40|21333.66
09:36:42|21337.14
09:36:43|21336.23
09:36:44|21338.45
09:36:44|21337.57
09:36:45|21336.14
09:36:46|21336.11
09:36:48|21336.46
09:36:48|21333.43
09:36:50|21334.4
09:36:51|21336.02
09:36:51|21336.08
09:36:52|21337.29
09:36:54|21336.95
09:36:54|21336.62
09:36:55|21336.39
09:36:57|21338.19
09:36:58|21338.13
09:36:59|21337.67
09:36:59|21336.73
09:37:00|21337.47
09:37:02|21334.93
09:37:03|21334.99
09:37:03|21335.99
09:37:05|21336.4
09:37:05|21336.78
09:37:07|21336.57
09:37:09|21339.2
09:37:10|21338.64
09:37:11|21337.76
09:37:12|21338.47
09:37:13|21338.74
09:37:14|21338.35
09:37:15|21337.96
09:37:17|21336.66
09:37:18|21336.39
09:37:18|21336.33
09:37:19|21335.98
09:37:20|21337.01
09:37:21|21336.48
09:37:22|21337.24
09:37:23|21335.38
09:37:25|21338.37
09:37:25|21337.64
09:37:26|21336.57
09:37:28|21338.61
09:37:29|21338.08
09:37:30|21337.58
09:37:31|21337.54
09:37:32|21337.07
09:37:33|21337.27
09:37:34|21337.62
09:37:35|21337.26
09:37:36|21336.68
09:37:37|21334.85
09:37:38|21336.
09:37:39|21335.59
09:37:40|21332.46
09:37:41|21328.89
09:37:42|21329.22
09:37:43|21329.2
09:37:44|21327.2
09:37:45|21325.01
09:37:46|21325.01
09:37:47|21324.16
09:37:48|21321.14
09:37:49|21322.83
09:37:50|21322.05
09:37:51|21320.36
09:37:52|21320.61
09:37:53|21319.62
09:37:54|21320.76
09:37:55|21321.31
09:37:56|21320.6
09:37:57|21320.01
09:37:58|21320.13
09:37:59|21320.85
09:38:00|21321.99
09:38:02|21324.08
09:38:03|21322.07
09:38:04|21322.43
09:38:05|21325.63
09:38:06|21324.93
09:38:08|21327.32
09:38:08|21326.92
09:38:09|21325.8
09:38:10|21326.67
09:38:11|21325.66
09:38:12|21323.3
09:38:13|21323.73
09:38:14|21325.
09:38:15|21325.04
09:38:17|21324.18
09:38:19|21326.51
09:38:19|21325.82
09:38:20|21325.85
09:38:21|21324.16
09:38:23|21325.1
09:38:25|21319.5
09:38:25|21319.51
09:38:26|21323.06
09:38:27|21322.14
09:38:28|21320.63
09:38:29|21321.12
09:38:30|21320.34
09:38:32|21322.95
09:38:33|21321.57
09:38:34|21321.33
09:38:35|21319.62
09:38:36|21320.28
09:38:36|21323.09
09:38:38|21323.69
09:38:39|21326.08
09:38:40|21324.99
09:38:41|21323.52
09:38:42|21323.72
09:38:43|21324.72
09:38:44|21322.98
09:38:44|21324.13
09:38:46|21322.32
09:38:48|21320.49
09:38:48|21320.34
09:38:49|21321.32
09:38:50|21318.17
09:38:51|21319.11
09:38:52|21318.92
09:38:53|21320.36
09:38:54|21319.1
09:38:55|21318.68
09:38:56|21318.13
09:38:57|21318.19
09:38:58|21316.58
09:38:59|21314.34
09:39:00|21314.66
09:39:01|21317.58
09:39:02|21317.82
09:39:03|21317.39
09:39:04|21318.15
09:39:05|21317.38
09:39:07|21319.68
09:39:08|21318.17
09:39:09|21316.72
09:39:11|21318.86
09:39:11|21320.61
09:39:12|21317.51
09:39:13|21317.08
09:39:14|21315.54
09:39:15|21315.62
09:39:17|21316.61
09:39:18|21316.43
09:39:19|21318.17
09:39:20|21319.17
09:39:20|21323.53
09:39:23|21323.61
09:39:24|21321.26
09:39:25|21318.85
09:39:26|21319.09
09:39:26|21318.32
09:39:27|21317.2
09:39:29|21316.49
09:39:29|21319.7
09:39:30|21318.99
09:39:31|21317.2
09:39:33|21318.88
09:39:34|21319.31
09:39:35|21316.99
09:39:36|21315.85
09:39:37|21316.86
09:39:37|21317.01
09:39:39|21317.81
09:39:41|21317.11
09:39:41|21319.27
09:39:42|21319.08
09:39:43|21319.04
09:39:45|21317.92
09:39:46|21319.04
09:39:48|21319.
09:39:48|21318.39
09:39:49|21318.74
09:39:50|21315.98
09:39:51|21315.4
09:39:52|21314.88
09:39:53|21316.
09:39:54|21314.47
09:39:55|21315.75
09:39:56|21314.96
09:39:57|21315.97
09:39:58|21319.03
09:39:59|21325.99
09:40:00|21323.95
09:40:01|21324.87
09:40:02|21326.48
09:40:04|21324.83
09:40:05|21324.22
09:40:05|21325.66
09:40:08|21328.6
09:40:09|21328.95
09:40:10|21328.95
09:40:11|21328.44
09:40:11|21326.02
09:40:13|21325.63
09:40:14|21324.31
09:40:15|21324.09
09:40:17|21325.52
09:40:18|21326.28
09:40:20|21326.19
09:40:20|21327.43
09:40:21|21327.89
09:40:22|21327.39
09:40:24|21326.91
09:40:25|21325.67
09:40:26|21326.36
09:40:26|21327.26
09:40:28|21328.3
09:40:29|21328.43
09:40:30|21328.42
09:40:31|21329.43
09:40:32|21332.58
09:40:33|21334.56
09:40:34|21335.04
09:40:35|21334.58
09:40:36|21333.77
09:40:36|21336.1
09:40:38|21334.93
09:40:39|21334.64
09:40:39|21334.71
09:40:40|21335.22
09:40:41|21332.93
09:40:43|21332.59
09:40:44|21331.64
09:40:45|21334.48
09:40:45|21332.19
09:40:47|21333.22
09:40:48|21333.55
09:40:48|21332.38
09:40:50|21331.73
09:40:51|21332.27
09:40:52|21335.67
09:40:53|21334.37
09:40:54|21335.27
09:40:55|21334.98
09:40:56|21334.56
09:40:57|21334.37
09:40:58|21334.39
09:40:59|21333.47
09:41:00|21335.13
09:41:01|21333.81
09:41:02|21333.19
09:41:03|21333.2
09:41:03|21332.85
09:41:05|21333.
09:41:06|21333.17
09:41:07|21331.17
09:41:08|21330.41
09:41:09|21330.12
09:41:09|21330.01
09:41:11|21329.85
09:41:12|21330.47
09:41:14|21330.17
09:41:14|21330.17
09:41:15|21330.98
09:41:16|21332.45
09:41:17|21333.09
09:41:18|21335.52
09:41:19|21336.48
09:41:20|21335.16
09:41:22|21335.68
09:41:23|21335.95
09:41:23|21337.32
09:41:25|21335.36
09:41:26|21340.
09:41:26|21340.05
09:41:28|21343.88
09:41:29|21342.31
09:41:29|21341.43
09:41:31|21342.54
09:41:32|21343.44
09:41:33|21343.95
09:41:34|21339.99
09:41:35|21341.93
09:41:36|21343.47
09:41:37|21342.09
09:41:37|21339.39
09:41:38|21338.22
09:41:40|21337.08
09:41:41|21338.46
09:41:41|21337.41
09:41:43|21338.89
09:41:44|21340.24
09:41:44|21341.93
09:41:46|21341.61
09:41:47|21343.4
09:41:48|21343.
09:41:49|21346.48
09:41:50|21346.09
09:41:50|21344.97
09:41:52|21349.86
09:41:53|21346.36
09:41:53|21349.1
09:41:55|21351.26
09:41:57|21346.32
09:41:57|21347.32
09:41:58|21347.76
09:41:59|21348.5
09:42:00|21347.81
09:42:01|21348.54
09:42:02|21347.89
09:42:03|21351.07
09:42:04|21348.06
09:42:05|21348.3
09:42:06|21347.37
09:42:07|21344.37
09:42:08|21343.17
09:42:09|21344.18
09:42:10|21343.31
09:42:11|21343.78
09:42:13|21344.22
09:42:14|21343.48
09:42:16|21340.64
09:42:16|21341.41
09:42:17|21339.5
09:42:18|21341.71
09:42:19|21341.08
09:42:20|21340.83
09:42:21|21340.11
09:42:22|21338.75
09:42:23|21340.2
09:42:25|21340.25
09:42:25|21340.7
09:42:26|21339.55
09:42:28|21344.27
09:42:30|21345.97
09:42:31|21345.78
09:42:31|21346.46
09:42:33|21347.73
09:42:33|21347.71
09:42:35|21347.72
09:42:36|21350.57
09:42:36|21352.67
09:42:38|21350.72
09:42:40|21350.67
09:42:40|21347.09
09:42:41|21349.3
09:42:42|21351.68
09:42:43|21351.21
09:42:44|21352.64
09:42:45|21350.94
09:42:46|21351.37
09:42:48|21349.
09:42:48|21348.51
09:42:50|21350.21
09:42:51|21351.2
09:42:52|21350.28
09:42:52|21351.09
09:42:54|21351.26
09:42:55|21351.85
09:42:56|21351.33
09:42:57|21351.68
09:42:57|21353.29
09:42:59|21353.29
09:43:00|21352.05
09:43:01|21351.88
09:43:02|21348.32
09:43:02|21347.35
09:43:05|21348.29
09:43:05|21347.94
09:43:07|21348.78
09:43:08|21346.95
09:43:09|21346.77
09:43:11|21346.65
09:43:13|21346.82
09:43:13|21346.23
09:43:14|21347.2
09:43:16|21346.52
09:43:17|21347.13
09:43:19|21345.81
09:43:20|21347.32
09:43:22|21351.15
09:43:22|21350.1
09:43:23|21349.45
09:43:24|21349.22
09:43:25|21347.98
09:43:26|21349.08
09:43:27|21349.09
09:43:28|21349.22
09:43:29|21350.47
09:43:30|21349.35
09:43:31|21349.12
09:43:32|21349.09
09:43:33|21348.75
09:43:34|21348.8
09:43:35|21348.22
09:43:36|21347.87
09:43:37|21348.98
09:43:38|21349.32
09:43:39|21349.09
09:43:40|21347.64
09:43:41|21347.64
09:43:42|21348.14
09:43:43|21347.51
09:43:44|21348.19
09:43:45|21348.2
09:43:46|21347.1
09:43:47|21347.84
09:43:48|21348.36
09:43:49|21346.75
09:43:50|21346.41
09:43:51|21347.53
09:43:52|21346.14
09:43:54|21346.84
09:43:54|21347.04
09:43:55|21346.4
09:43:56|21346.53
09:43:57|21349.26
09:43:58|21348.01
09:43:59|21347.37
09:44:00|21347.37
09:44:02|21347.71
09:44:02|21347.42
09:44:03|21348.65
09:44:04|21347.98
09:44:05|21348.13
09:44:06|21347.93
09:44:08|21349.5
09:44:10|21347.96
09:44:10|21347.8
09:44:12|21345.61
09:44:14|21347.71
09:44:14|21346.5
09:44:15|21341.2
09:44:16|21337.35
09:44:17|21336.17
09:44:18|21334.93
09:44:19|21334.86
09:44:21|21335.92
09:44:21|21335.39
09:44:23|21337.03
09:44:24|21336.61
09:44:25|21336.25
09:44:25|21335.6
09:44:26|21336.85
09:44:28|21335.7
09:44:29|21336.14
09:44:31|21336.7
09:44:31|21337.28
09:44:33|21337.27
09:44:35|21337.86
09:44:35|21337.04
09:44:36|21336.09
09:44:37|21336.79
09:44:38|21336.78
09:44:39|21336.69
09:44:41|21334.59
09:44:42|21334.28
09:44:43|21333.54
09:44:45|21334.69
09:44:45|21334.83
09:44:47|21335.44
09:44:48|21331.37
09:44:48|21331.13
09:44:50|21333.12
09:44:50|21332.36
09:44:52|21331.41
09:44:53|21332.95
09:44:54|21332.26
09:44:55|21333.44
09:44:56|21332.94
09:44:56|21332.71
09:44:58|21332.92
09:44:59|21333.31
09:45:00|21332.17
09:45:00|21333.1
09:45:02|21337.55
09:45:03|21337.13
09:45:03|21336.88
09:45:05|21334.61
09:45:06|21331.1
09:45:07|21331.01
09:45:09|21332.
09:45:09|21331.82
09:45:11|21329.74
09:45:13|21327.32
09:45:13|21326.1
09:45:14|21328.15
09:45:15|21326.29
09:45:16|21325.52
09:45:17|21323.64
09:45:18|21324.56
09:45:19|21324.72
09:45:20|21324.48
09:45:21|21327.75
09:45:22|21327.69
09:45:23|21328.08
09:45:24|21329.76
09:45:25|21332.
09:45:26|21332.4
09:45:27|21333.1
09:45:28|21331.93
09:45:29|21331.45
09:45:30|21330.37
09:45:31|21331.46
09:45:32|21331.15
09:45:33|21330.
09:45:34|21330.4
09:45:35|21330.3
09:45:36|21334.96
09:45:37|21339.78
09:45:38|21339.09
09:45:39|21338.91
09:45:40|21337.11
09:45:41|21337.13
09:45:42|21336.01
09:45:43|21339.64
09:45:44|21338.78
09:45:45|21342.5
09:45:46|21341.77
09:45:47|21340.22
09:45:48|21340.24
09:45:50|21339.37
09:45:51|21341.65
09:45:52|21340.07
09:45:53|21340.31
09:45:53|21341.9
09:45:55|21340.3
09:45:56|21342.45
09:45:56|21341.41
09:45:59|21342.17
09:45:59|21341.86
09:46:00|21341.11
09:46:01|21346.39
09:46:02|21348.04
09:46:03|21351.28
09:46:05|21352.11
09:46:06|21358.22
09:46:07|21359.18
09:46:08|21364.66
09:46:08|21371.13
09:46:10|21371.52
09:46:12|21369.12
09:46:12|21371.1
09:46:14|21376.92
09:46:15|21379.32
09:46:15|21374.27
09:46:17|21375.45
09:46:18|21373.83
09:46:19|21373.6
09:46:20|21375.49
09:46:22|21377.64
09:46:22|21382.34
09:46:23|21391.46
09:46:24|21383.82
09:46:25|21382.93
09:46:26|21381.72
09:46:27|21380.36
09:46:28|21376.16
09:46:29|21381.
09:46:30|21381.14
09:46:31|21382.19
09:46:33|21379.05
09:46:34|21379.4
09:46:35|21377.99
09:46:36|21376.79
09:46:37|21381.28
09:46:37|21380.43
09:46:39|21384.31
09:46:39|21386.31
09:46:41|21382.96
09:46:42|21386.71
09:46:43|21388.75
09:46:44|21386.26
09:46:45|21387.45
09:46:46|21388.45
09:46:47|21391.09
09:46:48|21392.76
09:46:49|21396.95
09:46:50|21393.57
09:46:51|21393.89
09:46:52|21396.38
09:46:53|21399.17
09:46:54|21397.4
09:46:55|21393.65
09:46:57|21395.62
09:46:58|21396.3
09:46:59|21398.11
09:47:00|21398.57
09:47:00|21399.39
09:47:02|21401.23
09:47:04|21402.85
09:47:04|21401.53
09:47:06|21405.98
09:47:06|21409.78
09:47:07|21415.47
09:47:10|21407.38
09:47:11|21405.71
09:47:12|21405.29
09:47:13|21399.53
09:47:15|21406.93
09:47:16|21410.27
09:47:17|21421.92
09:47:17|21422.54
09:47:18|21419.54
09:47:21|21424.07
09:47:21|21423.08
09:47:22|21422.59
09:47:24|21430.89
09:47:25|21434.05
09:47:26|21428.47
09:47:27|21434.45
09:47:29|21437.65
09:47:30|21431.95
09:47:31|21423.62
09:47:32|21423.14
09:47:33|21420.04
09:47:34|21419.53
09:47:35|21418.71
09:47:36|21418.31
09:47:37|21422.1
09:47:38|21416.9
09:47:39|21414.87
09:47:40|21411.66
09:47:41|21413.2
09:47:42|21411.15
09:47:43|21409.91
09:47:44|21408.07
09:47:45|21408.52
09:47:46|21409.33
09:47:47|21407.63
09:47:48|21411.79
09:47:50|21412.33
09:47:50|21417.18
09:47:51|21417.88
09:47:53|21422.94
09:47:53|21421.32
09:47:54|21422.65
09:47:55|21419.99
09:47:56|21420.64
09:47:57|21417.4
09:47:59|21418.6
09:48:00|21418.97
09:48:01|21420.19
09:48:02|21419.51
09:48:03|21418.42
09:48:04|21421.62
09:48:05|21423.5
09:48:06|21422.31
09:48:07|21423.06
09:48:08|21423.42
09:48:10|21421.8
09:48:11|21425.63
09:48:12|21429.33
09:48:14|21437.86
09:48:15|21435.23
09:48:16|21437.53
09:48:18|21444.35
09:48:18|21443.94
09:48:20|21449.98
09:48:21|21456.07
09:48:22|21458.66
09:48:23|21470.
09:48:24|21472.91
09:48:25|21477.19
09:48:26|21483.49
09:48:27|21479.26
09:48:28|21475.67
09:48:30|21478.39
09:48:31|21478.09
09:48:31|21491.37
09:48:32|21494.66
09:48:34|21498.63
09:48:34|21499.13
09:48:35|21503.68
09:48:36|21514.07
09:48:38|21526.41
09:48:39|21527.83
09:48:40|21524.38
09:48:41|21525.53
09:48:42|21530.4
09:48:43|21522.63
09:48:44|21518.5
09:48:45|21510.31
09:48:46|21512.22
09:48:47|21504.57
09:48:49|21512.15
09:48:49|21507.65
09:48:50|21496.29
09:48:52|21495.01
09:48:52|21502.41
09:48:54|21492.46
09:48:54|21493.97
09:48:55|21491.83
09:48:57|21492.49
09:48:58|21498.76
09:48:59|21501.19
09:49:00|21498.88
09:49:01|21494.18
09:49:03|21494.7
09:49:04|21493.94
09:49:05|21482.95
09:49:06|21483.68
09:49:07|21484.48
09:49:08|21484.59
09:49:09|21489.91
09:49:10|21491.59
09:49:12|21483.41
09:49:13|21489.12
09:49:15|21490.4
09:49:15|21497.3
09:49:16|21490.11
09:49:17|21491.88
09:49:18|21501.69
09:49:20|21508.79
09:49:22|21515.19
09:49:22|21515.38
09:49:23|21515.92
09:49:24|21530.
09:49:25|21521.73
09:49:26|21520.02
09:49:27|21519.72
09:49:28|21519.17
09:49:29|21518.33
09:49:30|21541.93
09:49:32|21539.31
09:49:33|21538.45
09:49:34|21546.53
09:49:34|21541.97
09:49:36|21538.46
09:49:37|21539.08
09:49:37|21547.31
09:49:39|21534.99
09:49:40|21541.35
09:49:41|21535.74
09:49:42|21537.89
09:49:43|21546.85
09:49:44|21547.55
09:49:44|21542.61
09:49:45|21538.25
09:49:47|21544.84
09:49:47|21543.41
09:49:50|21538.19
09:49:50|21541.51
09:49:51|21534.72
09:49:52|21531.2
09:49:53|21522.91
09:49:54|21525.31
09:49:55|21524.15
09:49:56|21526.24
09:49:57|21523.73
09:49:58|21527.5
09:49:59|21527.99
09:50:00|21527.18
09:50:01|21527.05
09:50:02|21534.98
09:50:04|21531.29
09:50:06|21532.5
09:50:06|21528.82
09:50:07|21530.79
09:50:08|21526.16
09:50:10|21521.04
09:50:11|21519.5
09:50:12|21524.16
09:50:12|21529.28
09:50:14|21536.08
09:50:15|21538.43
09:50:17|21529.18
09:50:17|21525.85
09:50:19|21519.87
09:50:21|21519.75
09:50:21|21518.3
09:50:22|21518.38
09:50:23|21520.02
09:50:24|21520.81
09:50:25|21523.44
09:50:26|21523.93
09:50:27|21524.4
09:50:28|21530.9
09:50:29|21530.21
09:50:30|21529.99
09:50:31|21528.88
09:50:32|21526.76
09:50:33|21537.89
09:50:34|21539.9
09:50:35|21541.3
09:50:37|21545.22
09:50:38|21544.19
09:50:39|21546.11
09:50:40|21546.74
09:50:41|21543.78
09:50:43|21537.41
09:50:43|21536.41
09:50:44|21533.45
09:50:45|21531.31
09:50:46|21543.69
09:50:47|21543.59
09:50:48|21544.84
09:50:49|21539.35
09:50:50|21535.45
09:50:51|21534.99
09:50:52|21535.34
09:50:53|21535.49
09:50:55|21535.12
09:50:56|21537.05
09:50:57|21534.98
09:50:57|21531.96
09:50:59|21535.21
09:51:00|21535.35
09:51:00|21534.09
09:51:02|21535.84
09:51:03|21544.56
09:51:04|21540.57
09:51:05|21533.61
09:51:05|21538.2
09:51:06|21537.49
09:51:07|21540.62
09:51:08|21539.57
09:51:10|21536.12
09:51:11|21533.93
09:51:13|21534.89
09:51:14|21534.38
09:51:16|21531.24
09:51:16|21532.64
09:51:18|21531.07
09:51:20|21527.99
09:51:20|21527.29
09:51:21|21525.1
09:51:22|21521.88
09:51:23|21524.32
09:51:24|21521.92
09:51:25|21522.58
09:51:26|21520.63
09:51:28|21526.97
09:51:29|21522.29
09:51:30|21534.02
09:51:31|21532.17
09:51:32|21531.24
09:51:32|21531.09
09:51:33|21530.94
09:51:35|21529.67
09:51:35|21539.55
09:51:37|21540.1
09:51:39|21539.19
09:51:39|21538.64
09:51:40|21536.72
09:51:42|21538.06
09:51:43|21538.34
09:51:44|21533.81
09:51:44|21530.22
09:51:46|21529.35
09:51:47|21525.18
09:51:48|21523.28
09:51:49|21523.85
09:51:49|21520.
09:51:50|21518.3
09:51:52|21518.71
09:51:53|21513.63
09:51:53|21513.35
09:51:54|21515.95
09:51:56|21508.06
09:51:57|21506.67
09:51:58|21511.49
09:51:58|21512.24
09:52:00|21509.99
09:52:01|21509.58
09:52:02|21508.94
09:52:04|21508.45
09:52:04|21508.84
09:52:05|21509.2
09:52:06|21506.93
09:52:07|21509.19
09:52:08|21508.33
09:52:09|21508.94
09:52:10|21514.99
09:52:11|21516.39
09:52:12|21521.01
09:52:13|21520.54
09:52:14|21520.06
09:52:15|21517.68
09:52:17|21518.19
09:52:18|21518.97
09:52:19|21524.61
09:52:21|21523.14
09:52:22|21522.81
09:52:23|21524.06
09:52:24|21522.44
09:52:25|21522.44
09:52:26|21519.55
09:52:27|21513.25
09:52:28|21513.32
09:52:30|21509.7
09:52:30|21506.16
09:52:31|21505.83
09:52:32|21506.03
09:52:34|21509.22
09:52:34|21510.58
09:52:36|21510.06
09:52:37|21510.93
09:52:38|21506.99
09:52:38|21511.18
09:52:40|21509.4
09:52:40|21508.13
09:52:42|21510.06
09:52:43|21509.04
09:52:43|21505.8
09:52:44|21509.57
09:52:45|21513.82
09:52:47|21514.13
09:52:48|21513.8
09:52:48|21518.31
09:52:50|21515.3
09:52:50|21513.7
09:52:51|21511.16
09:52:53|21507.84
09:52:53|21507.77
09:52:54|21506.06
09:52:56|21507.32
09:52:56|21503.23
09:52:57|21506.22
09:52:58|21504.25
09:52:59|21502.14
09:53:01|21496.88
09:53:02|21497.8
09:53:03|21505.79
09:53:04|21503.34
09:53:05|21501.9
09:53:06|21497.24
09:53:07|21493.65
09:53:08|21494.17
09:53:09|21491.34
09:53:10|21494.58
09:53:11|21493.12
09:53:12|21489.78
09:53:14|21486.35
09:53:15|21481.06
09:53:17|21475.7
09:53:18|21475.27
09:53:19|21472.83
09:53:20|21469.
09:53:21|21474.36
09:53:22|21467.98
09:53:23|21469.04
09:53:24|21465.16
09:53:25|21465.46
09:53:26|21465.29
09:53:28|21464.72
09:53:29|21461.22
09:53:29|21463.93
09:53:30|21465.89
09:53:31|21463.06
09:53:33|21461.79
09:53:34|21463.86
09:53:34|21457.17
09:53:36|21458.56
09:53:37|21459.05
09:53:38|21459.46
09:53:38|21465.74
09:53:40|21468.43
09:53:41|21468.59
09:53:42|21467.47
09:53:44|21467.19
09:53:45|21467.56
09:53:45|21470.69
09:53:47|21468.57
09:53:48|21474.49
09:53:48|21475.42
09:53:49|21475.9
09:53:51|21470.85
09:53:51|21466.01
09:53:53|21466.42
09:53:54|21467.67
09:53:54|21470.04
09:53:56|21474.
09:53:57|21471.79
09:53:58|21469.9
09:53:59|21462.39
09:54:00|21462.32
09:54:01|21459.03
09:54:02|21459.24
09:54:03|21458.24
09:54:04|21456.03
09:54:06|21457.83
09:54:06|21456.99
09:54:07|21460.91
09:54:09|21456.54
09:54:10|21451.32
09:54:10|21445.95
09:54:12|21443.28
09:54:13|21442.01
09:54:13|21441.97
09:54:15|21443.39
09:54:16|21437.94
09:54:18|21443.65
09:54:19|21449.53
09:54:20|21450.04
09:54:21|21449.26
09:54:22|21455.
09:54:23|21455.45
09:54:24|21450.84
09:54:25|21452.82
09:54:26|21450.01
09:54:28|21450.32
09:54:28|21447.44
09:54:30|21454.73
09:54:31|21453.54
09:54:31|21448.66
09:54:33|21451.16
09:54:33|21449.49
09:54:34|21450.75
09:54:36|21443.27
09:54:38|21442.9
09:54:38|21438.27
09:54:40|21434.14
09:54:41|21430.22
09:54:42|21430.13
09:54:43|21434.78
09:54:44|21443.24
09:54:45|21447.12
09:54:46|21442.73
09:54:47|21441.81
09:54:49|21444.25
09:54:49|21444.05
09:54:50|21444.43
09:54:51|21442.1
09:54:52|21442.79
09:54:53|21442.6
09:54:55|21448.21
09:54:57|21447.54
09:54:57|21448.17
09:54:58|21448.62
09:54:59|21448.79
09:55:01|21444.56
09:55:02|21444.88
09:55:02|21446.58
09:55:04|21447.28
09:55:05|21450.22
09:55:05|21450.42
09:55:07|21449.64
09:55:08|21446.96
09:55:10|21442.31
09:55:10|21444.79
09:55:11|21440.49
09:55:12|21440.29
09:55:14|21435.17
09:55:15|21435.64
09:55:17|21429.6
09:55:17|21429.46
09:55:19|21425.4
09:55:20|21423.22
09:55:21|21419.99
09:55:23|21416.24
09:55:23|21416.79
09:55:24|21423.29
09:55:25|21429.27
09:55:27|21432.04
09:55:29|21432.6
09:55:29|21433.97
09:55:30|21432.29
09:55:31|21431.01
09:55:32|21429.18
09:55:33|21428.73
09:55:34|21428.26
09:55:35|21431.33
09:55:36|21431.68
09:55:37|21433.66
09:55:38|21437.6
09:55:39|21438.32
09:55:40|21440.99
09:55:41|21438.85
09:55:42|21439.64
09:55:43|21439.23
09:55:44|21438.23
09:55:45|21438.09
09:55:47|21438.55
09:55:48|21443.67
09:55:49|21444.1
09:55:50|21442.8
09:55:50|21443.91
09:55:53|21442.
09:55:53|21442.13
09:55:54|21442.04
09:55:55|21440.66
09:55:56|21439.74
09:55:57|21440.92
09:55:59|21444.61
09:56:00|21444.94
09:56:00|21443.9
09:56:02|21446.55
09:56:02|21445.82
09:56:03|21447.64
09:56:04|21445.67
09:56:06|21447.85
09:56:08|21453.82
09:56:08|21454.11
09:56:09|21457.54
09:56:11|21460.36
09:56:11|21460.78
09:56:14|21462.22
09:56:15|21463.94
09:56:16|21467.3
09:56:17|21466.42
09:56:19|21469.49
09:56:19|21462.35
09:56:21|21465.69
09:56:22|21465.65
09:56:22|21470.
09:56:25|21467.68
09:56:25|21468.25
09:56:26|21468.94
09:56:27|21469.08
09:56:28|21468.81
09:56:29|21467.78
09:56:30|21468.91
09:56:31|21467.61
09:56:32|21472.65
09:56:34|21470.4
09:56:36|21467.42
09:56:36|21468.43
09:56:37|21463.9
09:56:38|21466.5
09:56:39|21467.52
09:56:40|21468.78
09:56:41|21471.72
09:56:42|21473.78
09:56:43|21473.77
09:56:44|21472.84
09:56:45|21479.61
09:56:46|21478.49
09:56:47|21484.31
09:56:48|21481.39
09:56:49|21483.67
09:56:50|21480.91
09:56:51|21479.98
09:56:52|21482.17
09:56:53|21478.42
09:56:54|21478.92
09:56:55|21479.61
09:56:57|21476.12
09:56:58|21477.05
09:57:00|21476.25
09:57:01|21475.98
09:57:02|21473.55
09:57:04|21471.84
09:57:04|21470.42
09:57:05|21469.42
09:57:07|21466.02
09:57:08|21467.05
09:57:09|21465.74
09:57:10|21464.81
09:57:11|21464.53
09:57:12|21467.81
09:57:12|21466.95
09:57:14|21467.55
09:57:16|21466.25
09:57:16|21467.09
09:57:17|21464.38
09:57:18|21464.95
09:57:19|21461.23
09:57:20|21459.61
09:57:22|21461.95
09:57:24|21461.45
09:57:24|21461.72
09:57:26|21461.81
09:57:27|21462.94
09:57:28|21460.27
09:57:29|21461.18
09:57:30|21464.67
09:57:31|21462.36
09:57:32|21463.63
09:57:33|21464.69
09:57:34|21465.45
09:57:35|21463.27
09:57:37|21465.72
09:57:37|21466.84
09:57:38|21467.46
09:57:40|21466.59
09:57:41|21469.91
09:57:42|21467.11
09:57:42|21467.81
09:57:44|21466.59
09:57:44|21466.01
09:57:46|21467.14
09:57:47|21474.79
09:57:49|21478.41
09:57:49|21481.17
09:57:51|21481.86
09:57:53|21478.66
09:57:54|21477.72
09:57:55|21479.47
09:57:56|21478.73
09:57:57|21477.32
09:57:58|21485.54
09:57:59|21484.4
09:58:00|21486.3
09:58:01|21487.99
09:58:02|21485.77
09:58:03|21485.76
09:58:04|21485.96
09:58:05|21482.47
09:58:06|21482.15
09:58:07|21481.04
09:58:08|21477.74
09:58:09|21477.64
09:58:10|21477.47
09:58:11|21477.16
09:58:12|21478.14
09:58:13|21478.9
09:58:14|21478.89
09:58:16|21473.78
09:58:17|21476.98
09:58:18|21472.46
09:58:19|21470.78
09:58:20|21471.52
09:58:22|21475.35
09:58:23|21474.17
09:58:24|21472.93
09:58:25|21473.54
09:58:26|21474.21
09:58:27|21475.86
09:58:28|21474.86
09:58:29|21473.15
09:58:30|21474.76
09:58:32|21477.52
09:58:32|21479.3
09:58:34|21475.93
09:58:35|21472.59
09:58:36|21474.15
09:58:37|21473.58
09:58:38|21473.14
09:58:39|21469.02
09:58:40|21464.69
09:58:41|21464.49
09:58:42|21466.84
09:58:43|21467.62
09:58:44|21466.89
09:58:45|21463.18
09:58:46|21461.65
09:58:47|21460.54
09:58:48|21465.55
09:58:49|21468.81
09:58:50|21470.28
09:58:51|21473.64
09:58:52|21474.85
09:58:53|21468.9
09:58:54|21467.54
09:58:55|21468.29
09:58:56|21470.
09:58:57|21469.4
09:58:58|21474.58
09:58:59|21470.78
09:59:00|21466.43
09:59:02|21469.32
09:59:02|21468.62
09:59:04|21467.28
09:59:05|21467.1
09:59:06|21466.16
09:59:07|21465.92
09:59:08|21465.92
09:59:10|21461.85
09:59:10|21463.91
09:59:11|21463.67
09:59:12|21464.27
09:59:14|21461.62
09:59:15|21461.11
09:59:16|21462.84
09:59:17|21460.75
09:59:18|21456.62
09:59:20|21456.71
09:59:21|21455.69
09:59:22|21459.04
09:59:22|21457.74
09:59:24|21459.67
09:59:25|21454.91
09:59:26|21455.57
09:59:27|21454.27
09:59:28|21455.32
09:59:29|21457.76
09:59:30|21461.87
09:59:31|21462.56
09:59:32|21461.74
09:59:33|21460.32
09:59:34|21462.28
09:59:35|21465.51
09:59:36|21464.1
09:59:38|21456.4
09:59:38|21456.59
09:59:40|21454.24
09:59:41|21454.75
09:59:42|21455.71
09:59:42|21452.78
09:59:43|21453.52
09:59:45|21450.38
09:59:46|21451.21
09:59:47|21450.35
09:59:48|21451.11
09:59:49|21450.43
09:59:50|21444.27
09:59:52|21442.3
09:59:53|21441.1
09:59:54|21441.18
09:59:55|21441.45
09:59:56|21441.1
09:59:57|21441.22
09:59:58|21440.17
09:59:59|21439.56
10:00:00|21441.46
10:00:02|21444.4
10:00:03|21445.66
10:00:04|21446.24
10:00:05|21444.94
10:00:06|21446.9
10:00:07|21448.4
10:00:08|21437.88
10:00:09|21438.
10:00:10|21437.65
10:00:11|21436.44
10:00:12|21439.88
10:00:13|21438.13
10:00:14|21437.42
10:00:15|21437.57
10:00:17|21435.58
10:00:17|21435.5
10:00:18|21437.1
10:00:20|21434.07
10:00:20|21430.53
10:00:22|21425.93
10:00:23|21431.56
10:00:23|21432.77
10:00:25|21431.63
10:00:26|21429.73
10:00:27|21427.35
10:00:28|21430.12
10:00:29|21429.9
10:00:30|21428.74
10:00:31|21426.76
10:00:32|21425.34
10:00:33|21423.94
10:00:34|21431.19
10:00:36|21431.43
10:00:36|21435.92
10:00:37|21436.11
10:00:38|21433.55
10:00:39|21434.68
10:00:41|21437.71
10:00:42|21435.51
10:00:44|21437.6
10:00:44|21437.78
10:00:46|21438.03
10:00:47|21437.83
10:00:47|21438.57
10:00:48|21444.72
10:00:49|21450.15
10:00:50|21448.15
10:00:51|21448.8
10:00:52|21449.43
10:00:53|21449.47
10:00:54|21452.6
10:00:55|21453.43
10:00:56|21453.43
10:00:57|21454.99
10:00:58|21455.35
10:01:00|21457.06
10:01:01|21453.65
10:01:01|21451.2
10:01:03|21446.76
10:01:04|21447.62
10:01:05|21445.05
10:01:05|21445.61
10:01:06|21446.
10:01:07|21445.61
10:01:09|21445.59
10:01:09|21445.24
10:01:10|21439.24
10:01:12|21441.56
10:01:13|21443.48
10:01:14|21448.65
10:01:15|21448.28
10:01:17|21451.94
10:01:18|21451.2
10:01:19|21455.72
10:01:21|21454.7
10:01:21|21455.96
10:01:22|21448.85
10:01:24|21445.67
10:01:25|21449.8
10:01:26|21449.46
10:01:27|21447.94
10:01:28|21448.36
10:01:29|21448.35
10:01:30|21447.95
10:01:32|21447.19
10:01:32|21446.45
10:01:34|21448.37
10:01:34|21450.
10:01:36|21449.72
10:01:37|21448.8
10:01:38|21447.8
10:01:39|21451.08
10:01:40|21450.43
10:01:41|21450.05
10:01:41|21450.07
10:01:43|21449.98
10:01:44|21451.2
10:01:45|21451.17
10:01:46|21450.32
10:01:47|21447.35
10:01:48|21449.29
10:01:49|21451.29
10:01:50|21450.09
10:01:51|21451.19
10:01:52|21450.28
10:01:53|21450.11
10:01:54|21451.15
10:01:55|21457.83
10:01:56|21456.77
10:01:57|21456.37
10:01:58|21456.46
10:01:59|21456.26
10:02:00|21454.7
10:02:01|21457.89
10:02:02|21455.65
10:02:04|21459.35
10:02:04|21458.66
10:02:05|21454.66
10:02:06|21455.15
10:02:07|21455.59
10:02:08|21454.56
10:02:10|21449.47
10:02:11|21451.71
10:02:12|21450.9
10:02:12|21448.58
10:02:14|21447.73
10:02:15|21447.5
10:02:15|21446.3
10:02:16|21442.97
10:02:19|21442.3
10:02:19|21442.17
10:02:20|21445.6
10:02:22|21443.21
10:02:23|21442.84
10:02:24|21441.18
10:02:25|21440.5
10:02:26|21440.84
10:02:27|21441.13
10:02:27|21442.63
10:02:30|21440.96
10:02:30|21439.24
10:02:31|21439.37
10:02:32|21440.23
10:02:33|21439.24
10:02:34|21440.4
10:02:36|21441.01
10:02:37|21442.33
10:02:38|21442.98
10:02:39|21441.14
10:02:40|21442.57
10:02:41|21442.99
10:02:42|21440.77
10:02:43|21440.13
10:02:44|21439.53
10:02:45|21439.55
10:02:45|21439.8
10:02:46|21441.02
10:02:47|21439.94
10:02:49|21439.07
10:02:50|21441.32
10:02:51|21440.62
10:02:52|21441.9
10:02:53|21447.51
10:02:54|21448.45
10:02:55|21449.62
10:02:56|21449.47
10:02:57|21443.74
10:02:58|21444.08
10:02:59|21441.3
10:02:59|21442.61
10:03:01|21439.69
10:03:02|21437.65
10:03:03|21437.64
10:03:03|21435.02
10:03:05|21432.66
10:03:07|21433.61
10:03:07|21433.81
10:03:08|21431.72
10:03:09|21432.96
10:03:10|21430.5
10:03:11|21429.01
10:03:12|21434.14
10:03:14|21425.26
10:03:15|21425.52
10:03:17|21428.33
10:03:18|21434.02
10:03:19|21438.55
10:03:21|21437.59
10:03:21|21436.42
10:03:22|21434.22
10:03:23|21435.57
10:03:25|21434.69
10:03:26|21435.55
10:03:28|21436.14
10:03:28|21438.72
10:03:29|21438.65
10:03:30|21438.24
10:03:31|21443.79
10:03:32|21441.48
10:03:33|21439.84
10:03:34|21439.25
10:03:35|21440.3
10:03:36|21439.46
10:03:37|21442.89
10:03:39|21441.65
10:03:40|21442.29
10:03:41|21440.27
10:03:42|21439.25
10:03:43|21439.36
10:03:44|21439.77
10:03:46|21440.41
10:03:46|21441.77
10:03:47|21441.42
10:03:48|21438.27
10:03:50|21437.29
10:03:50|21438.07
10:03:52|21438.07
10:03:53|21440.18
10:03:54|21440.33
10:03:55|21439.52
10:03:56|21441.86
10:03:57|21440.86
10:03:58|21441.08
10:03:58|21438.78
10:04:00|21440.83
10:04:01|21447.42
10:04:02|21450.63
10:04:03|21455.76
10:04:04|21453.89
10:04:05|21449.77
10:04:06|21446.43
10:04:08|21443.46
10:04:09|21444.89
10:04:10|21442.31
10:04:10|21442.89
10:04:12|21442.76
10:04:13|21444.27
10:04:14|21443.48
10:04:15|21443.13
10:04:16|21443.13
10:04:17|21441.16
10:04:18|21437.95
10:04:19|21437.71
10:04:20|21439.47
10:04:21|21436.
10:04:23|21438.87
10:04:24|21437.59
10:04:26|21432.5
10:04:26|21434.32
10:04:27|21434.23
10:04:29|21433.5
10:04:29|21431.
10:04:30|21432.07
10:04:31|21433.54
10:04:33|21433.46
10:04:34|21434.04
10:04:35|21433.13
10:04:36|21433.75
10:04:37|21433.21
10:04:39|21431.68
10:04:39|21431.72
10:04:40|21431.76
10:04:42|21431.75
10:04:43|21431.69
10:04:44|21430.65
10:04:45|21429.01
10:04:45|21429.44
10:04:47|21430.24
10:04:47|21427.41
10:04:48|21426.12
10:04:49|21426.13
10:04:50|21426.25
10:04:52|21423.8
10:04:52|21423.3
10:04:54|21424.63
10:04:55|21423.08
10:04:55|21418.27
10:04:57|21419.24
10:04:57|21419.07
10:04:58|21413.97
10:05:00|21412.31
10:05:00|21413.06
10:05:01|21413.88
10:05:02|21412.83
10:05:04|21413.67
10:05:04|21414.89
10:05:06|21417.47
10:05:06|21417.08
10:05:08|21416.84
10:05:09|21418.99
10:05:10|21419.02
10:05:11|21420.77
10:05:12|21421.41
10:05:13|21421.12
10:05:14|21421.34
10:05:15|21415.4
10:05:16|21416.51
10:05:18|21416.57
10:05:18|21413.64
10:05:20|21412.57
10:05:21|21408.23
10:05:22|21410.67
10:05:23|21409.78
10:05:25|21409.31
10:05:25|21408.91
10:05:27|21409.87
10:05:28|21410.83
10:05:29|21411.71
10:05:30|21401.
10:05:31|21405.61
10:05:32|21410.88
10:05:33|21407.95
10:05:34|21402.7
10:05:35|21398.83
10:05:36|21400.54
10:05:37|21404.45
10:05:38|21404.6
10:05:39|21401.86
10:05:40|21388.8
10:05:41|21384.76
10:05:43|21385.81
10:05:44|21385.53
10:05:45|21382.6
10:05:46|21379.67
10:05:47|21383.65
10:05:48|21382.92
10:05:49|21370.19
10:05:50|21373.67
10:05:51|21378.24
10:05:52|21383.91
10:05:53|21378.6
10:05:54|21379.86
10:05:55|21377.91
10:05:56|21370.89
10:05:57|21376.92
10:05:58|21375.02
10:05:59|21374.25
10:06:00|21372.66
10:06:01|21372.39
10:06:02|21371.36
10:06:03|21378.8
10:06:04|21381.3
10:06:05|21382.1
10:06:06|21378.6
10:06:07|21376.26
10:06:08|21374.13
10:06:09|21376.53
10:06:10|21370.04
10:06:11|21370.81
10:06:12|21365.13
10:06:13|21365.6
10:06:14|21364.82
10:06:15|21366.53
10:06:16|21365.4
10:06:18|21362.74
10:06:18|21363.84
10:06:20|21360.15
10:06:21|21359.73
10:06:22|21357.85
10:06:24|21365.24
10:06:24|21367.12
10:06:26|21372.35
10:06:27|21370.37
10:06:28|21371.58
10:06:29|21371.06
10:06:30|21365.5
10:06:31|21364.85
10:06:32|21364.45
10:06:33|21364.78
10:06:34|21364.56
10:06:35|21365.08
10:06:36|21363.78
10:06:37|21359.97
10:06:38|21362.46
10:06:39|21362.69
10:06:40|21366.92
10:06:41|21361.59
10:06:42|21358.52
10:06:43|21357.05
10:06:44|21346.51
10:06:45|21349.76
10:06:46|21355.82
10:06:47|21362.31
10:06:48|21359.2
10:06:49|21361.99
10:06:50|21362.67
10:06:52|21364.62
10:06:53|21362.1
10:06:53|21362.04
10:06:54|21361.74
10:06:55|21360.44
10:06:56|21361.38
10:06:58|21360.94
10:06:59|21366.3
10:07:00|21365.59
10:07:00|21362.29
10:07:01|21362.17
10:07:03|21361.33
10:07:03|21360.94
10:07:05|21365.33
10:07:06|21365.77
10:07:06|21366.44
10:07:08|21366.94
10:07:09|21359.62
10:07:10|21347.59
10:07:11|21341.68
10:07:12|21322.89
10:07:13|21325.01
10:07:15|21333.37
10:07:15|21337.57
10:07:16|21342.66
10:07:18|21348.01
10:07:19|21348.74
10:07:21|21350.85
10:07:22|21351.39
10:07:24|21341.98
10:07:24|21341.35
10:07:25|21340.35
10:07:26|21340.12
10:07:27|21344.13
10:07:28|21337.99
10:07:30|21343.05
10:07:31|21348.32
10:07:33|21347.07
10:07:33|21349.02
10:07:34|21351.22
10:07:35|21345.82
10:07:36|21346.08
10:07:38|21345.35
10:07:39|21342.92
10:07:40|21347.89
10:07:41|21352.69
10:07:42|21350.26
10:07:43|21351.75
10:07:44|21354.66
10:07:45|21353.16
10:07:47|21354.23
10:07:47|21352.48
10:07:48|21357.06
10:07:49|21352.68
10:07:50|21359.06
10:07:51|21354.03
10:07:52|21353.79
10:07:53|21358.71
10:07:54|21360.32
10:07:55|21357.17
10:07:56|21355.28
10:07:57|21354.36
10:07:58|21354.85
10:07:59|21354.52
10:08:00|21354.88
10:08:01|21353.04
10:08:02|21354.54
10:08:03|21357.94
10:08:04|21358.
10:08:05|21358.34
10:08:06|21358.48
10:08:07|21358.5
10:08:08|21358.58
10:08:10|21356.14
10:08:12|21357.35
10:08:12|21358.49
10:08:14|21358.41
10:08:15|21359.14
10:08:15|21359.3
10:08:17|21361.44
10:08:18|21359.42
10:08:18|21360.35
10:08:20|21362.17
10:08:21|21364.49
10:08:23|21358.83
10:08:24|21363.56
10:08:24|21364.9
10:08:26|21364.69
10:08:27|21364.51
10:08:28|21363.81
10:08:28|21365.02
10:08:30|21372.03
10:08:31|21369.83
10:08:32|21368.23
10:08:33|21370.07
10:08:34|21368.29
10:08:36|21373.76
10:08:36|21371.71
10:08:37|21374.16
10:08:38|21373.37
10:08:39|21373.02
10:08:40|21365.1
10:08:41|21358.34
10:08:43|21369.32
10:08:45|21366.11
10:08:45|21366.67
10:08:47|21367.35
10:08:48|21367.04
10:08:50|21366.23
10:08:50|21369.1
10:08:51|21366.64
10:08:52|21368.62
10:08:53|21366.8
10:08:54|21367.91
10:08:55|21367.25
10:08:56|21366.15
10:08:57|21368.46
10:08:58|21370.58
10:08:59|21374.36
10:09:00|21376.89
10:09:01|21375.4
10:09:02|21374.61
10:09:03|21373.02
10:09:04|21375.09
10:09:05|21374.56
10:09:06|21374.28
10:09:07|21375.86
10:09:08|21376.22
10:09:09|21376.45
10:09:11|21377.98
10:09:12|21377.53
10:09:13|21378.45
10:09:14|21378.35
10:09:15|21378.77
10:09:16|21384.96
10:09:17|21380.8
10:09:18|21384.17
10:09:20|21381.7
10:09:20|21382.81
10:09:21|21382.12
10:09:22|21383.49
10:09:24|21384.28
10:09:25|21384.33
10:09:25|21384.17
10:09:28|21388.67
10:09:28|21391.65
10:09:29|21393.65
10:09:30|21397.26
10:09:32|21395.41
10:09:33|21400.67
10:09:33|21403.62
10:09:34|21402.83
10:09:35|21395.31
10:09:37|21391.96
10:09:37|21388.44
10:09:38|21387.9
10:09:39|21387.21
10:09:40|21388.69
10:09:42|21390.85
10:09:42|21390.78
10:09:44|21384.36
10:09:45|21390.7
10:09:46|21389.7
10:09:47|21386.34
10:09:48|21387.72
10:09:49|21386.56
10:09:50|21387.23
10:09:51|21384.61
10:09:53|21386.04
10:09:54|21386.78
10:09:55|21388.1
10:09:56|21386.99
10:09:57|21387.12
10:09:58|21386.06
10:09:59|21386.46
10:10:00|21381.8
10:10:01|21382.96
10:10:03|21386.21
10:10:04|21385.14
10:10:04|21386.68
10:10:06|21380.83
10:10:07|21383.54
10:10:08|21383.
10:10:09|21380.99
10:10:10|21381.96
10:10:11|21379.88
10:10:13|21375.82
10:10:14|21377.5
10:10:15|21377.3
10:10:16|21375.94
10:10:17|21377.72
10:10:18|21378.33
10:10:20|21379.02
10:10:21|21379.06
10:10:22|21379.05
10:10:24|21379.01
10:10:24|21381.14
10:10:26|21381.5
10:10:27|21388.03
10:10:28|21390.45
10:10:30|21388.31
10:10:31|21396.02
10:10:32|21397.4
10:10:33|21399.97
10:10:34|21400.42
10:10:35|21401.74
10:10:36|21402.96
10:10:37|21401.49
10:10:38|21400.74
10:10:39|21402.4
10:10:40|21398.98
10:10:41|21403.06
10:10:42|21410.09
10:10:43|21404.3
10:10:44|21401.
10:10:45|21401.32
10:10:46|21402.85
10:10:47|21402.94
10:10:49|21402.07
10:10:50|21401.56
10:10:50|21402.04
10:10:51|21403.33
10:10:53|21402.31
10:10:54|21398.51
10:10:55|21399.
10:10:55|21399.33
10:10:57|21401.54
10:10:57|21401.48
10:10:59|21402.11
10:11:00|21402.43
10:11:02|21394.98
10:11:02|21394.86
10:11:03|21393.
10:11:04|21394.55
10:11:05|21396.72
10:11:07|21395.4
10:11:07|21394.96
10:11:08|21393.6
10:11:10|21391.4
10:11:11|21391.5
10:11:12|21391.92
10:11:13|21390.32
10:11:14|21391.16
10:11:15|21387.58
10:11:16|21390.22
10:11:18|21390.81
10:11:19|21391.84
10:11:20|21393.89
10:11:21|21392.73
10:11:23|21391.38
10:11:23|21390.5
10:11:25|21385.89
10:11:26|21388.85
10:11:27|21388.33
10:11:28|21390.14
10:11:30|21389.45
10:11:31|21391.57
10:11:31|21391.09
10:11:32|21389.33
10:11:34|21390.08
10:11:35|21390.6
10:11:37|21394.86
10:11:37|21396.24
10:11:38|21396.81
10:11:39|21396.56
10:11:40|21398.4
10:11:42|21394.99
10:11:42|21394.89
10:11:43|21395.45
10:11:44|21396.91
10:11:45|21395.34
10:11:46|21394.92
10:11:47|21393.96
10:11:48|21395.25
10:11:49|21392.77
10:11:51|21392.89
10:11:53|21393.61
10:11:53|21395.71
10:11:54|21397.68
10:11:55|21396.8
10:11:56|21396.63
10:11:57|21396.71
10:11:58|21395.45
10:11:59|21396.37
10:12:00|21397.24
10:12:01|21395.79
10:12:02|21393.35
10:12:03|21386.87
10:12:04|21383.96
10:12:05|21386.32
10:12:06|21384.27
10:12:07|21384.14
10:12:09|21377.54
10:12:10|21376.
10:12:11|21371.41
10:12:12|21372.96
10:12:13|21371.72
10:12:14|21373.98
10:12:15|21369.43
10:12:16|21370.29
10:12:17|21373.29
10:12:18|21371.63
10:12:20|21372.08
10:12:20|21370.7
10:12:22|21371.33
10:12:24|21370.47
10:12:24|21369.22
10:12:26|21369.05
10:12:28|21363.66
10:12:29|21362.99
10:12:31|21364.78
10:12:31|21363.66
10:12:32|21363.04
10:12:33|21364.06
10:12:34|21364.13
10:12:35|21362.13
10:12:36|21361.05
10:12:38|21360.44
10:12:39|21360.59
10:12:40|21361.51
10:12:41|21366.82
10:12:42|21367.65
10:12:43|21370.26
10:12:44|21370.11
10:12:45|21369.91
10:12:46|21366.89
10:12:47|21367.07
10:12:48|21362.35
10:12:49|21364.31
10:12:50|21364.44
10:12:51|21367.48
10:12:52|21367.8
10:12:53|21367.11
10:12:54|21368.19
10:12:55|21368.29
10:12:56|21368.56
10:12:57|21368.81
10:12:58|21368.28
10:12:59|21366.97
10:13:00|21367.36
10:13:01|21366.63
10:13:02|21368.21
10:13:03|21366.18
10:13:04|21367.19
10:13:05|21367.12
10:13:06|21366.52
10:13:07|21367.74
10:13:09|21366.57
10:13:10|21362.83
10:13:11|21364.03
10:13:12|21363.88
10:13:13|21366.19
10:13:14|21364.89
10:13:15|21370.46
10:13:16|21374.85
10:13:17|21375.04
10:13:18|21373.51
10:13:19|21373.15
10:13:20|21375.75
10:13:21|21376.36
10:13:22|21375.16
10:13:24|21375.64
10:13:24|21375.49
10:13:26|21376.26
10:13:28|21376.21
10:13:28|21375.22
10:13:29|21377.51
10:13:30|21376.28
10:13:31|21376.26
10:13:32|21375.3
10:13:34|21373.94
10:13:36|21375.61
10:13:36|21379.21
10:13:37|21375.53
10:13:38|21376.49
10:13:39|21372.86
10:13:40|21372.24
10:13:41|21374.82
10:13:42|21375.31
10:13:43|21374.5
10:13:44|21375.71
10:13:45|21376.04
10:13:46|21379.69
10:13:47|21378.3
10:13:48|21377.56
10:13:49|21378.59
10:13:50|21379.13
10:13:51|21378.37
10:13:52|21376.78
10:13:53|21378.19
10:13:54|21377.59
10:13:55|21378.1
10:13:56|21377.88
10:13:57|21382.59
10:13:58|21383.85
10:13:59|21384.28
10:14:00|21382.52
10:14:01|21370.19
10:14:02|21366.92
10:14:03|21368.17
10:14:04|21367.53
10:14:05|21368.2
10:14:06|21366.15
10:14:07|21360.92
10:14:08|21360.07
10:14:09|21361.42
10:14:10|21363.44
10:14:11|21363.75
10:14:13|21366.09
10:14:14|21366.21
10:14:15|21369.17
10:14:17|21367.56
10:14:17|21364.44
10:14:19|21366.98
10:14:21|21370.
10:14:21|21367.62
10:14:23|21367.38
10:14:24|21371.92
10:14:25|21369.93
10:14:25|21371.32
10:14:27|21368.13
10:14:28|21363.93
10:14:29|21365.83
10:14:30|21367.74
10:14:31|21367.22
10:14:32|21369.58
10:14:32|21369.86
10:14:34|21370.32
10:14:35|21371.08
10:14:36|21370.38
10:14:36|21371.5
10:14:39|21377.13
10:14:39|21375.86
10:14:40|21376.49
10:14:42|21375.1
10:14:43|21373.17
10:14:43|21369.96
10:14:45|21369.69
10:14:47|21370.39
10:14:48|21368.14
10:14:49|21367.88
10:14:49|21369.35
10:14:50|21369.53
10:14:51|21369.23
10:14:53|21369.85
10:14:53|21370.64
10:14:54|21370.98
10:14:55|21374.37
10:14:57|21375.42
10:14:57|21376.16
10:14:59|21376.23
10:15:00|21377.87
10:15:00|21376.46
10:15:03|21376.25
10:15:03|21375.05
10:15:04|21375.08
10:15:05|21375.51
10:15:07|21373.42
10:15:08|21373.67
10:15:08|21373.75
10:15:10|21374.29
10:15:11|21373.99
10:15:12|21374.25
10:15:13|21376.17
10:15:15|21383.63
10:15:16|21378.91
10:15:17|21375.09
10:15:18|21375.25
10:15:19|21374.59
10:15:20|21374.95
10:15:21|21370.99
10:15:23|21369.7
10:15:24|21368.69
10:15:26|21366.68
10:15:26|21365.04
10:15:27|21364.86
10:15:29|21366.73
10:15:30|21365.75
10:15:31|21366.19
10:15:32|21366.61
10:15:33|21367.59
10:15:34|21364.57
10:15:35|21365.08
10:15:36|21365.02
10:15:37|21366.55
10:15:38|21365.61
10:15:39|21365.9
10:15:41|21366.67
10:15:41|21365.8
10:15:42|21366.12
10:15:44|21366.11
10:15:44|21366.19
10:15:46|21365.06
10:15:47|21365.17
10:15:48|21365.24
10:15:48|21365.22
10:15:50|21364.5
10:15:51|21360.47
10:15:52|21360.69
10:15:52|21364.17
10:15:53|21363.09
10:15:55|21363.37
10:15:55|21363.43
10:15:56|21365.22
10:15:57|21362.
10:15:58|21363.19
10:15:59|21364.11
10:16:00|21361.33
10:16:02|21365.22
10:16:03|21361.26
10:16:04|21362.82
10:16:04|21362.83
10:16:06|21363.5
10:16:07|21360.28
10:16:08|21360.78
10:16:09|21361.98
10:16:10|21363.24
10:16:11|21362.56
10:16:13|21362.93
10:16:14|21363.47
10:16:15|21362.92
10:16:16|21362.34
10:16:17|21360.35
10:16:18|21359.72
10:16:19|21360.96
10:16:20|21357.5
10:16:21|21358.35
10:16:22|21358.82
10:16:24|21358.39
10:16:25|21359.88
10:16:26|21360.37
10:16:28|21360.38
10:16:29|21359.8
10:16:30|21357.71
10:16:31|21358.47
10:16:31|21356.31
10:16:33|21357.15
10:16:33|21357.94
10:16:35|21357.27
10:16:36|21357.69
10:16:37|21356.05
10:16:39|21357.34
10:16:40|21356.02
10:16:41|21356.41
10:16:42|21356.03
10:16:42|21355.49
10:16:44|21355.74
10:16:45|21354.83
10:16:46|21354.62
10:16:47|21355.7
10:16:48|21357.94
10:16:49|21362.6
10:16:50|21362.65
10:16:51|21363.5
10:16:52|21367.97
10:16:53|21368.71
10:16:54|21372.
10:16:55|21371.26
10:16:56|21372.22
10:16:58|21371.
10:16:59|21371.51
10:16:59|21371.49
10:17:00|21367.89
10:17:02|21367.16
10:17:03|21366.1
10:17:03|21366.7
10:17:04|21366.24
10:17:06|21366.8
10:17:07|21364.19
10:17:08|21364.83
10:17:08|21365.56
10:17:09|21367.04
10:17:11|21366.81
10:17:11|21366.7
10:17:12|21369.46
10:17:14|21372.75
10:17:15|21373.58
10:17:16|21371.21
10:17:16|21368.97
10:17:18|21368.96
10:17:19|21371.62
10:17:20|21372.1
10:17:20|21370.33
10:17:21|21369.51
10:17:23|21368.66
10:17:25|21369.43
10:17:26|21370.01
10:17:27|21370.33
10:17:28|21368.68
10:17:30|21370.08
10:17:31|21370.22
10:17:32|21371.65
10:17:32|21373.59
10:17:33|21372.91
10:17:35|21373.39
10:17:36|21372.06
10:17:37|21371.54
10:17:38|21371.37
10:17:39|21366.06
10:17:40|21368.53
10:17:41|21371.89
10:17:42|21371.93
10:17:43|21376.19
10:17:44|21374.82
10:17:45|21374.44
10:17:46|21373.88
10:17:47|21374.32
10:17:48|21373.99
10:17:49|21373.85
10:17:50|21375.13
10:17:51|21373.96
10:17:52|21373.62
10:17:53|21373.85
10:17:54|21374.2
10:17:55|21377.4
10:17:56|21375.86
10:17:57|21377.3
10:17:58|21377.15
10:17:59|21377.87
10:18:00|21376.84
10:18:01|21377.41
10:18:02|21377.9
10:18:03|21376.99
10:18:04|21376.25
10:18:05|21375.86
10:18:06|21378.
10:18:08|21375.37
10:18:09|21376.55
10:18:10|21375.45
10:18:11|21375.8
10:18:12|21370.77
10:18:13|21370.54
10:18:15|21374.67
10:18:16|21374.46
10:18:17|21373.67
10:18:18|21374.23
10:18:19|21374.66
10:18:20|21374.96
10:18:21|21374.45
10:18:22|21375.02
10:18:24|21370.27
10:18:25|21369.51
10:18:27|21370.64
10:18:28|21369.91
10:18:29|21371.38
10:18:29|21371.25
10:18:31|21369.46
10:18:32|21370.31
10:18:33|21371.04
10:18:34|21369.98
10:18:36|21363.54
10:18:37|21366.52
10:18:38|21364.92
10:18:39|21364.9
10:18:40|21364.68
10:18:42|21364.74
10:18:43|21361.47
10:18:44|21361.77
10:18:44|21363.42
10:18:45|21358.42
10:18:47|21358.56
10:18:48|21358.99
10:18:48|21357.2
10:18:50|21357.
10:18:51|21357.09
10:18:52|21352.77
10:18:53|21352.22
10:18:54|21353.1
10:18:55|21353.63
10:18:56|21352.75
10:18:57|21352.08
10:18:59|21356.49
10:18:59|21353.9
10:19:00|21356.47
10:19:02|21355.06
10:19:03|21355.46
10:19:04|21355.77
10:19:06|21355.49
10:19:07|21355.6
10:19:07|21356.27
10:19:08|21357.51
10:19:09|21358.95
10:19:11|21357.88
10:19:11|21356.67
10:19:13|21358.05
10:19:13|21349.4
10:19:15|21352.1
10:19:16|21350.84
10:19:17|21352.04
10:19:18|21350.41
10:19:19|21351.98
10:19:20|21355.77
10:19:22|21360.83
10:19:23|21359.76
10:19:24|21356.96
10:19:25|21358.65
10:19:26|21357.94
10:19:27|21356.67
10:19:28|21357.37
10:19:30|21357.4
10:19:31|21357.14
10:19:32|21353.8
10:19:33|21355.44
10:19:34|21356.85
10:19:35|21358.48
10:19:36|21354.05
10:19:37|21354.4
10:19:38|21352.21
10:19:40|21352.6
10:19:40|21350.58
10:19:42|21351.86
10:19:43|21351.86
10:19:44|21350.14
10:19:46|21349.14
10:19:47|21349.11
10:19:47|21350.87
10:19:48|21350.87
10:19:49|21349.58
10:19:51|21351.45
10:19:51|21348.16
10:19:53|21350.93
10:19:54|21348.05
10:19:55|21346.1
10:19:56|21343.56
10:19:57|21345.22
10:19:58|21344.69
10:20:00|21343.28
10:20:01|21342.81
10:20:01|21344.21
10:20:03|21343.2
10:20:04|21338.59
10:20:05|21338.81
10:20:05|21340.81
10:20:06|21345.43
10:20:07|21343.12
10:20:08|21342.66
10:20:10|21336.69
10:20:11|21337.09
10:20:12|21337.62
10:20:13|21338.25
10:20:14|21337.04
10:20:15|21337.57
10:20:16|21339.56
10:20:17|21339.45
10:20:18|21339.18
10:20:19|21340.9
10:20:20|21342.45
10:20:21|21343.29
10:20:22|21343.13
10:20:23|21343.15
10:20:24|21346.1
10:20:26|21344.9
10:20:27|21346.21
10:20:28|21346.25
10:20:29|21346.97
10:20:31|21347.65
10:20:32|21351.9
10:20:33|21350.33
10:20:34|21351.07
10:20:35|21350.86
10:20:36|21349.37
10:20:37|21350.2
10:20:38|21350.27
10:20:39|21350.46
10:20:40|21347.91
10:20:42|21348.5
10:20:43|21343.63
10:20:43|21343.06
10:20:45|21342.67
10:20:45|21344.7
10:20:47|21343.22
10:20:48|21342.83
10:20:48|21343.16
10:20:50|21343.88
10:20:50|21346.13
10:20:52|21346.66
10:20:53|21349.71
10:20:53|21351.52
10:20:54|21352.
10:20:56|21349.7
10:20:56|21350.
10:20:58|21349.07
10:20:59|21349.52
10:21:01|21349.12
10:21:01|21350.
10:21:03|21350.59
10:21:04|21349.25
10:21:05|21349.14
10:21:05|21353.67
10:21:07|21353.06
10:21:07|21353.81
10:21:09|21349.31
10:21:10|21349.16
10:21:11|21348.5
10:21:12|21349.22
10:21:14|21350.45
10:21:14|21351.24
10:21:15|21350.56
10:21:17|21350.28
10:21:18|21350.31
10:21:20|21349.1
10:21:20|21349.98
10:21:21|21349.67
10:21:22|21351.75
10:21:23|21349.38
10:21:25|21351.58
10:21:27|21355.
10:21:27|21352.93
10:21:29|21354.99
10:21:31|21351.87
10:21:31|21351.8
10:21:32|21352.33
10:21:33|21354.55
10:21:34|21352.94
10:21:35|21353.31
10:21:36|21353.06
10:21:37|21353.15
10:21:38|21355.29
10:21:40|21357.23
10:21:41|21359.28
10:21:41|21359.7
10:21:42|21359.86
10:21:45|21363.71
10:21:45|21365.01
10:21:46|21362.86
10:21:47|21365.57
10:21:48|21365.68
10:21:49|21362.81
10:21:50|21363.12
10:21:51|21363.66
10:21:52|21362.81
10:21:53|21363.83
10:21:54|21363.26
10:21:55|21361.43
10:21:56|21360.89
10:21:57|21360.83
10:21:58|21357.1
10:21:59|21358.48
10:22:00|21360.41
10:22:01|21361.
10:22:02|21358.42
10:22:03|21357.73
10:22:04|21358.75
10:22:05|21358.26
10:22:06|21355.03
10:22:07|21352.13
10:22:08|21352.42
10:22:09|21350.79
10:22:10|21350.82
10:22:11|21348.59
10:22:12|21350.48
10:22:13|21349.57
10:22:14|21351.03
10:22:15|21351.02
10:22:16|21350.
10:22:17|21350.15
10:22:18|21350.25
10:22:20|21349.61
10:22:21|21350.69
10:22:22|21350.78
10:22:23|21350.86
10:22:25|21350.92
10:22:26|21352.87
10:22:26|21350.6
10:22:29|21352.32
10:22:29|21351.76
10:22:30|21346.45
10:22:31|21346.75
10:22:32|21345.82
10:22:33|21345.34
10:22:35|21344.73
10:22:36|21343.89
10:22:37|21343.2
10:22:38|21343.58
10:22:39|21345.5
10:22:41|21344.25
10:22:41|21344.55
10:22:43|21344.41
10:22:44|21343.99
10:22:44|21343.93
10:22:46|21343.73
10:22:46|21344.
10:22:48|21342.01
10:22:49|21345.22
10:22:50|21344.82
10:22:50|21346.86
10:22:52|21345.23
10:22:52|21348.07
10:22:53|21346.3
10:22:55|21344.57
10:22:56|21344.58
10:22:57|21341.2
10:22:59|21341.41
10:22:59|21340.29
10:23:00|21341.68
10:23:01|21342.16
10:23:02|21341.14
10:23:03|21340.65
10:23:04|21341.31
10:23:05|21340.64
10:23:06|21340.78
10:23:07|21340.93
10:23:08|21340.15
10:23:09|21341.31
10:23:10|21340.83
10:23:11|21339.79
10:23:12|21340.44
10:23:13|21342.36
10:23:14|21344.45
10:23:16|21345.27
10:23:18|21345.46
10:23:18|21345.76
10:23:19|21348.32
10:23:20|21348.09
10:23:21|21348.51
10:23:22|21347.25
10:23:24|21349.09
10:23:25|21349.35
10:23:26|21344.01
10:23:28|21345.76
10:23:29|21344.83
10:23:30|21346.34
10:23:31|21344.8
10:23:32|21344.41
10:23:33|21345.97
10:23:34|21344.73
10:23:35|21345.53
10:23:36|21344.3
10:23:37|21345.44
10:23:38|21346.28
10:23:39|21343.71
10:23:40|21345.56
10:23:41|21345.79
10:23:42|21344.81
10:23:43|21345.04
10:23:44|21343.22
10:23:45|21346.75
10:23:46|21347.2
10:23:48|21346.85
10:23:49|21347.34
10:23:49|21343.95
10:23:50|21344.56
10:23:52|21344.6
10:23:53|21344.58
10:23:55|21344.77
10:23:56|21341.41
10:23:56|21339.16
10:23:58|21340.02
10:23:58|21340.
10:24:00|21339.1
10:24:00|21339.54
10:24:02|21340.13
10:24:02|21336.
10:24:03|21334.93
10:24:05|21333.61
10:24:05|21333.61
10:24:06|21334.93
10:24:08|21335.8
10:24:09|21330.13
10:24:09|21334.15
10:24:10|21334.03
10:24:11|21333.72
10:24:13|21333.79
10:24:13|21334.23
10:24:15|21333.79
10:24:15|21334.46
10:24:17|21332.76
10:24:18|21334.85
10:24:18|21329.66
10:24:20|21329.32
10:24:21|21331.18
10:24:22|21328.28
10:24:23|21327.5
10:24:24|21329.98
10:24:25|21329.24
10:24:27|21329.62
10:24:27|21327.85
10:24:29|21333.28
10:24:30|21333.17
10:24:32|21332.62
10:24:33|21332.68
10:24:35|21333.16
10:24:35|21332.23
10:24:37|21332.16
10:24:37|21332.16
10:24:39|21330.21
10:24:39|21330.55
10:24:41|21332.16
10:24:43|21331.44
10:24:44|21331.69
10:24:44|21331.25
10:24:46|21331.2
10:24:47|21331.93
10:24:48|21331.94
10:24:49|21331.98
10:24:51|21331.82
10:24:51|21331.01
10:24:52|21331.98
10:24:54|21331.98
10:24:55|21332.17
10:24:57|21331.53
10:24:58|21330.85
10:24:59|21331.12
10:25:01|21330.93
10:25:01|21330.77
10:25:02|21330.77
10:25:03|21331.78
10:25:04|21330.89
10:25:05|21331.96
10:25:06|21332.57
10:25:07|21331.38
10:25:08|21332.45
10:25:09|21331.47
10:25:10|21333.06
10:25:11|21342.72
10:25:13|21338.73
10:25:13|21339.11
10:25:15|21336.24
10:25:15|21334.61
10:25:17|21333.7
10:25:18|21334.32
10:25:19|21334.72
10:25:19|21333.77
10:25:21|21335.86
10:25:22|21336.77
10:25:23|21338.15
10:25:25|21338.96
10:25:26|21339.21
10:25:27|21339.57
10:25:27|21340.32
10:25:30|21346.13
10:25:31|21346.83
10:25:31|21347.69
10:25:33|21348.46
10:25:33|21350.04
10:25:35|21353.09
10:25:37|21352.74
10:25:37|21352.77
10:25:39|21353.23
10:25:41|21353.22
10:25:41|21355.36
10:25:43|21358.91
10:25:44|21361.11
10:25:44|21361.43
10:25:46|21356.75
10:25:46|21359.71
10:25:48|21358.11
10:25:49|21358.1
10:25:50|21358.
10:25:51|21356.54
10:25:52|21358.29
10:25:53|21358.44
10:25:54|21359.86
10:25:55|21358.55
10:25:56|21360.51
10:25:57|21357.99
10:25:58|21358.41
10:25:59|21360.
10:26:00|21360.28
10:26:01|21359.52
10:26:02|21360.3
10:26:03|21357.36
10:26:04|21358.75
10:26:05|21358.99
10:26:06|21357.58
10:26:08|21358.11
10:26:08|21360.55
10:26:09|21360.68
10:26:10|21359.49
10:26:11|21360.29
10:26:12|21360.77
10:26:13|21362.54
10:26:14|21365.06
10:26:15|21365.56
10:26:16|21365.94
10:26:17|21367.25
10:26:18|21367.91
10:26:19|21364.62
10:26:20|21364.16
10:26:21|21362.94
10:26:22|21364.53
10:26:23|21363.38
10:26:24|21366.94
10:26:25|21366.01
10:26:26|21365.38
10:26:27|21364.65
10:26:28|21364.09
10:26:29|21365.25
10:26:30|21366.82
10:26:31|21365.03
10:26:32|21364.32
10:26:33|21362.7
10:26:35|21363.75
10:26:36|21365.23
10:26:37|21364.51
10:26:38|21364.52
10:26:40|21364.43
10:26:41|21362.13
10:26:42|21363.55
10:26:43|21362.67
10:26:43|21357.87
10:26:46|21353.61
10:26:46|21356.75
10:26:47|21356.35
10:26:48|21354.72
10:26:49|21351.41
10:26:50|21352.99
10:26:52|21353.46
10:26:52|21353.04
10:26:54|21354.02
10:26:55|21353.51
10:26:56|21353.37
10:26:57|21353.49
10:26:58|21353.86
10:26:58|21352.62
10:27:00|21352.45
10:27:01|21353.94
10:27:02|21354.98
10:27:03|21353.65
10:27:04|21352.02
10:27:05|21350.4
10:27:06|21351.22
10:27:07|21353.47
10:27:08|21351.92
10:27:09|21352.01
10:27:09|21351.49
10:27:11|21350.9
10:27:12|21351.97
10:27:13|21349.5
10:27:14|21352.01
10:27:15|21352.6
10:27:16|21352.19
10:27:17|21352.26
10:27:18|21352.59
10:27:18|21353.56
10:27:19|21354.21
10:27:22|21354.2
10:27:22|21353.79
10:27:23|21353.8
10:27:25|21355.24
10:27:26|21353.66
10:27:27|21354.39
10:27:28|21354.38
10:27:30|21353.69
10:27:31|21354.01
10:27:32|21355.34
10:27:33|21353.86
10:27:34|21354.28
10:27:35|21355.57
10:27:37|21354.84
10:27:37|21354.32
10:27:38|21355.44
10:27:40|21353.79
10:27:41|21353.69
10:27:42|21355.18
10:27:43|21355.69
10:27:45|21355.57
10:27:45|21355.15
10:27:46|21354.74
10:27:48|21354.05
10:27:49|21356.42
10:27:50|21350.56
10:27:51|21352.26
10:27:53|21352.1
10:27:53|21351.38
10:27:55|21352.52
10:27:56|21354.96
10:27:56|21353.68
10:27:58|21353.24
10:27:59|21354.38
10:27:59|21353.02
10:28:00|21353.86
10:28:02|21353.22
10:28:02|21353.96
10:28:03|21352.96
10:28:05|21350.28
10:28:06|21352.58
10:28:07|21350.44
10:28:08|21350.69
10:28:09|21351.01
10:28:10|21351.65
10:28:11|21350.58
10:28:12|21350.58
10:28:14|21350.59
10:28:14|21343.18
10:28:15|21344.51
10:28:16|21349.39
10:28:17|21348.97
10:28:18|21349.65
10:28:20|21351.23
10:28:21|21349.9
10:28:22|21350.29
10:28:23|21349.32
10:28:25|21349.
10:28:25|21351.19
10:28:27|21350.4
10:28:28|21350.32
10:28:29|21349.85
10:28:31|21351.09
10:28:32|21349.88
10:28:33|21351.27
10:28:34|21351.32
10:28:35|21351.78
10:28:36|21351.05
10:28:37|21352.5
10:28:39|21349.99
10:28:40|21351.13
10:28:40|21355.58
10:28:42|21359.28
10:28:43|21355.88
10:28:44|21356.37
10:28:46|21356.7
10:28:46|21357.5
10:28:47|21359.72
10:28:48|21357.63
10:28:49|21358.52
10:28:50|21359.87
10:28:51|21358.48
10:28:52|21358.48
10:28:53|21360.23
10:28:54|21358.81
10:28:55|21360.13
10:28:57|21358.44
10:28:58|21358.74
10:28:59|21358.48
10:29:00|21357.95
10:29:01|21358.27
10:29:02|21356.74
10:29:03|21356.68
10:29:04|21351.75
10:29:06|21354.94
10:29:06|21355.49
10:29:07|21354.28
10:29:09|21352.45
10:29:10|21353.48
10:29:11|21354.9
10:29:12|21354.75
10:29:13|21351.93
10:29:14|21352.19
10:29:15|21351.57
10:29:16|21352.84
10:29:17|21348.35
10:29:18|21348.81
10:29:18|21349.6
10:29:19|21349.88
10:29:22|21349.29
10:29:22|21348.54
10:29:23|21347.21
10:29:24|21344.37
10:29:25|21344.95
10:29:26|21344.07
10:29:27|21351.6
10:29:28|21354.86
10:29:30|21356.25
10:29:32|21357.6
10:29:33|21357.06
10:29:33|21357.16
10:29:35|21357.38
10:29:36|21356.76
10:29:37|21356.4
10:29:37|21355.02
10:29:39|21355.68
10:29:40|21355.69
10:29:40|21353.84
10:29:42|21352.8
10:29:43|21352.92
10:29:45|21353.27
10:29:46|21353.15
10:29:46|21353.22
10:29:48|21354.25
10:29:49|21353.22
10:29:50|21350.97
10:29:51|21351.68
10:29:52|21353.12
10:29:53|21351.77
10:29:53|21352.13
10:29:55|21352.96
10:29:56|21353.22
10:29:57|21353.05
10:29:58|21353.1
10:29:58|21354.3
10:29:59|21355.67
10:30:01|21353.76
10:30:02|21354.42
10:30:03|21353.28
10:30:04|21353.33
10:30:05|21355.6
10:30:06|21358.48
10:30:07|21358.96
10:30:07|21357.95
10:30:09|21356.5
10:30:10|21357.29
10:30:11|21358.31
10:30:12|21356.59
10:30:13|21357.72
10:30:14|21357.84
10:30:15|21358.96
10:30:15|21360.74
10:30:16|21362.08
10:30:18|21360.73
10:30:19|21361.64
10:30:20|21362.65
10:30:21|21362.64
10:30:23|21360.83
10:30:23|21361.65
10:30:24|21362.83
10:30:25|21361.26
10:30:26|21360.14
10:30:27|21362.04
10:30:29|21358.44
10:30:31|21359.78
10:30:31|21359.75
10:30:32|21361.93
10:30:34|21361.52
10:30:36|21361.37
10:30:36|21362.29
10:30:37|21360.91
10:30:38|21360.55
10:30:39|21362.19
10:30:41|21362.41
10:30:42|21363.23
10:30:43|21363.74
10:30:44|21362.81
10:30:45|21362.76
10:30:46|21361.17
10:30:47|21361.02
10:30:48|21361.88
10:30:48|21363.79
10:30:50|21363.34
10:30:51|21364.83
10:30:52|21365.21
10:30:52|21364.75
10:30:54|21363.84
10:30:55|21359.81
10:30:56|21357.6
10:30:57|21353.71
10:30:58|21353.
10:30:58|21354.02
10:30:59|21354.46
10:31:01|21354.28
10:31:01|21355.
10:31:03|21355.21
10:31:03|21354.7
10:31:04|21354.88
10:31:06|21355.18
10:31:06|21356.69
10:31:08|21354.71
10:31:10|21354.89
10:31:10|21355.48
10:31:11|21353.63
10:31:12|21352.6
10:31:13|21354.79
10:31:14|21349.7
10:31:15|21350.33
10:31:16|21349.79
10:31:17|21349.76
10:31:18|21348.99
10:31:19|21348.24
10:31:20|21351.44
10:31:21|21349.1
10:31:23|21347.8
10:31:25|21349.68
10:31:25|21349.42
10:31:26|21347.81
10:31:27|21348.5
10:31:28|21347.75
10:31:29|21348.14
10:31:30|21348.32
10:31:31|21347.49
10:31:32|21347.76
10:31:33|21346.74
10:31:35|21347.36
10:31:36|21347.89
10:31:37|21347.65
10:31:38|21347.77
10:31:39|21350.38
10:31:40|21349.09
10:31:42|21349.48
10:31:42|21349.74
10:31:43|21350.83
10:31:45|21349.3
10:31:46|21348.64
10:31:47|21349.29
10:31:48|21348.21
10:31:49|21348.63
10:31:50|21347.57
10:31:51|21347.88
10:31:52|21348.62
10:31:53|21348.48
10:31:54|21347.94
10:31:54|21349.1
10:31:56|21348.79
10:31:57|21350.16
10:31:58|21354.
10:31:58|21357.1
10:32:00|21354.76
10:32:01|21355.59
10:32:02|21356.67
10:32:03|21355.43
10:32:04|21356.59
10:32:05|21357.41
10:32:05|21357.83
10:32:07|21356.57
10:32:09|21357.2
10:32:09|21357.43
10:32:10|21356.61
10:32:11|21355.95
10:32:12|21356.87
10:32:13|21358.34
10:32:14|21355.97
10:32:15|21358.91
10:32:16|21358.98
10:32:17|21356.54
10:32:18|21358.05
10:32:19|21356.15
10:32:20|21357.65
10:32:21|21356.99
10:32:22|21355.71
10:32:23|21356.88
10:32:24|21356.54
10:32:25|21357.21
10:32:26|21357.64
10:32:28|21357.34
10:32:29|21356.96
10:32:30|21357.66
10:32:31|21357.45
10:32:33|21361.17
10:32:33|21362.83
10:32:35|21365.75
10:32:36|21365.46
10:32:37|21364.19
10:32:38|21365.07
10:32:40|21366.52
10:32:41|21368.56
10:32:42|21367.08
10:32:43|21367.14
10:32:44|21369.48
10:32:45|21370.47
10:32:47|21374.87
10:32:48|21377.06
10:32:48|21377.75
10:32:50|21376.15
10:32:51|21375.72
10:32:52|21380.58
10:32:53|21377.84
10:32:53|21386.75
10:32:55|21389.12
10:32:56|21391.11
10:32:57|21384.74
10:32:58|21384.16
10:32:59|21381.61
10:33:00|21382.1
10:33:01|21383.72
10:33:02|21382.85
10:33:03|21382.88
10:33:04|21383.95
10:33:05|21384.09
10:33:07|21384.54
10:33:07|21384.51
10:33:08|21383.73
10:33:10|21382.27
10:33:10|21381.95
10:33:12|21377.53
10:33:13|21376.98
10:33:14|21375.47
10:33:15|21376.5
10:33:16|21380.
10:33:17|21381.1
10:33:18|21386.27
10:33:19|21385.94
10:33:20|21387.53
10:33:21|21392.29
10:33:22|21397.82
10:33:23|21396.3
10:33:24|21396.65
10:33:25|21398.46
10:33:27|21396.76
10:33:28|21396.49
10:33:29|21391.11
10:33:30|21392.48
10:33:31|21393.18
10:33:33|21394.62
10:33:33|21395.37
10:33:35|21395.72
10:33:36|21400.51
10:33:38|21397.74
10:33:39|21398.21
10:33:40|21387.14
10:33:41|21388.46
10:33:42|21390.7
10:33:43|21387.54
10:33:44|21389.78
10:33:46|21389.64
10:33:46|21389.02
10:33:48|21393.77
10:33:49|21391.72
10:33:49|21393.45
10:33:50|21393.89
10:33:51|21392.78
10:33:52|21394.59
10:33:54|21392.27
10:33:55|21393.86
10:33:56|21393.03
10:33:58|21392.64
10:33:58|21392.77
10:34:00|21391.33
10:34:01|21386.1
10:34:02|21381.5
10:34:03|21382.4
10:34:04|21379.16
10:34:05|21381.25
10:34:06|21380.86
10:34:07|21379.63
10:34:08|21379.41
10:34:09|21380.22
10:34:10|21379.41
10:34:11|21380.21
10:34:12|21379.16
10:34:13|21380.19
10:34:14|21378.7
10:34:15|21378.22
10:34:16|21378.85
10:34:17|21376.96
10:34:18|21377.56
10:34:19|21376.86
10:34:20|21375.18
10:34:21|21374.44
10:34:22|21374.81
10:34:23|21373.78
10:34:24|21373.31
10:34:25|21373.11
10:34:26|21374.64
10:34:28|21375.12
10:34:28|21375.04
10:34:30|21376.52
10:34:31|21375.75
10:34:32|21375.86
10:34:34|21375.97
10:34:34|21374.44
10:34:36|21373.88
10:34:37|21373.88
10:34:38|21375.
10:34:39|21374.45
10:34:40|21375.64
10:34:42|21374.26
10:34:43|21376.29
10:34:44|21375.2
10:34:45|21376.09
10:34:46|21376.14
10:34:47|21374.37
10:34:48|21373.72
10:34:49|21373.98
10:34:50|21373.6
10:34:51|21371.24
10:34:52|21369.
10:34:53|21370.52
10:34:54|21369.91
10:34:56|21369.63
10:34:57|21369.6
10:34:58|21367.37
10:34:58|21368.17
10:35:00|21363.02
10:35:00|21363.42
10:35:02|21361.44
10:35:03|21361.68
10:35:03|21361.49
10:35:04|21360.59
10:35:05|21360.9
10:35:07|21359.93
10:35:08|21359.43
10:35:09|21359.95
10:35:10|21359.75
10:35:10|21362.93
10:35:12|21363.87
10:35:13|21363.23
10:35:14|21365.43
10:35:14|21365.95
10:35:16|21365.64
10:35:17|21366.21
10:35:18|21368.21
10:35:19|21368.17
10:35:20|21366.1
10:35:22|21368.24
10:35:22|21367.3
10:35:23|21367.72
10:35:24|21366.83
10:35:26|21370.34
10:35:26|21369.27
10:35:28|21369.68
10:35:28|21369.37
10:35:30|21370.89
10:35:32|21370.02
10:35:33|21369.39
10:35:35|21369.39
10:35:35|21368.75
10:35:36|21370.48
10:35:38|21371.29
10:35:39|21370.76
10:35:40|21373.51
10:35:41|21375.81
10:35:42|21375.23
10:35:43|21376.71
10:35:44|21376.32
10:35:45|21375.53
10:35:46|21376.13
10:35:47|21376.14
10:35:48|21375.16
10:35:49|21372.38
10:35:50|21373.87
10:35:51|21374.58
10:35:52|21372.96
10:35:53|21375.44
10:35:54|21376.01
10:35:55|21376.2
10:35:56|21376.18
10:35:57|21377.82
10:35:58|21376.01
10:35:59|21373.63
10:36:00|21373.88
10:36:01|21374.94
10:36:02|21377.49
10:36:03|21376.69
10:36:04|21374.26
10:36:06|21375.51
10:36:07|21373.54
10:36:08|21375.24
10:36:09|21374.45
10:36:10|21373.18
10:36:11|21374.26
10:36:12|21373.3
10:36:13|21369.75
10:36:14|21370.28
10:36:15|21369.75
10:36:16|21370.99
10:36:17|21371.5
10:36:18|21373.01
10:36:19|21372.5
10:36:20|21367.62
10:36:21|21366.78
10:36:22|21367.39
10:36:23|21367.36
10:36:24|21368.46
10:36:26|21369.77
10:36:26|21369.77
10:36:27|21370.3
10:36:29|21368.3
10:36:30|21369.64
10:36:31|21368.88
10:36:31|21369.47
10:36:33|21368.56
10:36:34|21368.22
10:36:35|21367.52
10:36:36|21368.37
10:36:37|21366.87
10:36:38|21364.16
10:36:39|21363.88
10:36:40|21363.86
10:36:41|21363.19
10:36:42|21364.56
10:36:43|21364.18
10:36:44|21363.76
10:36:45|21364.69
10:36:46|21364.44
10:36:47|21365.06
10:36:48|21364.44
10:36:49|21365.5
10:36:50|21364.08
10:36:51|21363.57
10:36:52|21364.76
10:36:54|21363.37
10:36:54|21364.38
10:36:55|21364.77
10:36:56|21365.91
10:36:57|21364.89
10:36:58|21364.25
10:37:00|21365.59
10:37:01|21365.27
10:37:02|21363.73
10:37:03|21364.87
10:37:04|21363.67
10:37:06|21364.77
10:37:06|21364.71
10:37:07|21363.66
10:37:09|21364.19
10:37:10|21363.31
10:37:10|21362.23
10:37:11|21362.09
10:37:13|21363.03
10:37:13|21362.36
10:37:14|21363.24
10:37:16|21374.16
10:37:17|21377.95
10:37:18|21376.77
10:37:19|21376.27
10:37:20|21377.82
10:37:21|21376.27
10:37:22|21375.17
10:37:23|21372.85
10:37:24|21377.25
10:37:25|21376.82
10:37:26|21377.25
10:37:27|21374.59
10:37:28|21374.51
10:37:30|21376.15
10:37:31|21374.98
10:37:32|21373.27
10:37:33|21375.13
10:37:34|21375.04
10:37:36|21373.77
10:37:37|21373.05
10:37:37|21373.11
10:37:39|21373.99
10:37:41|21371.12
10:37:42|21369.34
10:37:43|21370.43
10:37:44|21373.45
10:37:45|21372.77
10:37:46|21372.85
10:37:48|21371.65
10:37:49|21371.51
10:37:49|21374.45
10:37:50|21374.21
10:37:51|21374.99
10:37:52|21375.29
10:37:54|21374.66
10:37:56|21372.74
10:37:56|21372.23
10:37:57|21372.22
10:37:58|21372.86
10:37:59|21372.72
10:38:01|21373.75
10:38:01|21373.49
10:38:03|21374.35
10:38:03|21375.01
10:38:05|21376.26
10:38:06|21374.05
10:38:07|21374.9
10:38:08|21373.92
10:38:09|21374.82
10:38:10|21375.71
10:38:11|21375.88
10:38:12|21375.57
10:38:13|21372.11
10:38:14|21372.74
10:38:15|21372.29
10:38:16|21372.06
10:38:17|21373.06
10:38:18|21373.06
10:38:19|21373.58
10:38:21|21372.07
10:38:21|21372.75
10:38:22|21372.83
10:38:23|21376.3
10:38:24|21379.25
10:38:25|21377.41
10:38:27|21376.21
10:38:28|21373.86
10:38:29|21375.39
10:38:30|21374.74
10:38:32|21372.96
10:38:32|21372.6
10:38:33|21371.9
10:38:34|21371.71
10:38:35|21371.19
10:38:36|21370.97
10:38:37|21370.93
10:38:38|21370.93
10:38:40|21372.33
10:38:41|21371.59
10:38:42|21372.32
10:38:43|21372.12
10:38:44|21372.7
10:38:45|21372.96
10:38:46|21374.97
10:38:47|21372.69
10:38:48|21373.18
10:38:49|21372.28
10:38:50|21372.33
10:38:51|21372.06
10:38:52|21373.7
10:38:53|21372.83
10:38:54|21374.18
10:38:55|21373.08
10:38:57|21375.38
10:38:57|21374.82
10:38:58|21372.94
10:39:00|21376.37
10:39:01|21376.26
10:39:02|21373.41
10:39:03|21373.64
10:39:04|21373.29
10:39:05|21372.92
10:39:06|21373.27
10:39:07|21372.27
10:39:08|21372.88
10:39:08|21373.22
10:39:10|21374.14
10:39:10|21372.76
10:39:12|21372.95
10:39:13|21375.58
10:39:13|21373.32
10:39:15|21374.45
10:39:15|21372.7
10:39:17|21373.27
10:39:18|21373.49
10:39:19|21373.67
10:39:20|21373.1
10:39:21|21373.49
10:39:22|21369.76
10:39:23|21369.16
10:39:24|21368.33
10:39:25|21369.28
10:39:26|21366.26
10:39:26|21365.57
10:39:28|21371.27
10:39:29|21373.27
10:39:30|21373.42
10:39:32|21370.8
10:39:33|21371.39
10:39:35|21372.7
10:39:35|21372.48
10:39:36|21372.89
10:39:38|21378.
10:39:38|21379.34
10:39:40|21377.45
10:39:42|21375.66
10:39:42|21377.21
10:39:43|21379.84
10:39:44|21382.71
10:39:45|21386.14
10:39:46|21387.85
10:39:47|21387.55
10:39:49|21387.45
10:39:49|21386.54
10:39:51|21386.46
10:39:52|21386.01
10:39:52|21385.15
10:39:54|21386.61
10:39:54|21387.15
10:39:55|21386.31
10:39:57|21386.86
10:39:58|21387.15
10:39:59|21386.87
10:40:01|21385.87
10:40:01|21386.83
10:40:02|21386.39
10:40:04|21386.71
10:40:05|21387.13
10:40:06|21390.86
10:40:07|21392.81
10:40:08|21394.59
10:40:09|21397.73
10:40:11|21398.01
10:40:12|21405.28
10:40:13|21405.16
10:40:13|21400.72
10:40:14|21400.42
10:40:16|21401.05
10:40:16|21402.26
10:40:18|21400.43
10:40:18|21400.2
10:40:19|21400.76
10:40:21|21401.02
10:40:21|21401.66
10:40:23|21403.22
10:40:24|21401.91
10:40:25|21403.3
10:40:26|21402.06
10:40:27|21404.42
10:40:27|21406.31
10:40:29|21407.52
10:40:30|21411.04
10:40:31|21420.02
10:40:32|21415.48
10:40:34|21413.04
10:40:35|21415.44
10:40:36|21416.85
10:40:37|21413.35
10:40:38|21412.09
10:40:40|21411.97
10:40:41|21407.78
10:40:43|21405.29
10:40:43|21405.48
10:40:44|21402.13
10:40:46|21404.23
10:40:48|21406.14
10:40:49|21406.84
10:40:49|21406.16
10:40:50|21406.91
10:40:52|21407.03
10:40:52|21406.15
10:40:53|21406.52
10:40:55|21410.55
10:40:55|21410.65
10:40:57|21411.66
10:40:57|21410.9
10:40:58|21412.86
10:41:00|21416.55
10:41:00|21415.95
10:41:02|21409.61
10:41:03|21413.21
10:41:03|21409.98
10:41:04|21408.81
10:41:05|21411.66
10:41:06|21411.
10:41:08|21411.46
10:41:08|21410.66
10:41:09|21409.86
10:41:10|21409.9
10:41:11|21406.11
10:41:12|21406.51
10:41:14|21408.66
10:41:15|21407.94
10:41:16|21406.76
10:41:16|21406.71
10:41:18|21407.02
10:41:18|21405.56
10:41:19|21405.11
10:41:21|21404.3
10:41:21|21406.77
10:41:22|21405.39
10:41:23|21406.88
10:41:24|21408.51
10:41:26|21407.59
10:41:27|21411.84
10:41:28|21411.63
10:41:29|21413.32
10:41:30|21410.94
10:41:30|21408.69
10:41:32|21406.92
10:41:33|21407.07
10:41:35|21408.41
10:41:36|21408.58
10:41:37|21408.31
10:41:39|21408.4
10:41:39|21408.09
10:41:41|21408.56
10:41:42|21408.67
10:41:42|21411.19
10:41:44|21408.38
10:41:44|21407.58
10:41:46|21410.62
10:41:47|21411.03
10:41:47|21411.6
10:41:48|21409.29
10:41:50|21408.7
10:41:50|21408.94
10:41:52|21408.71
10:41:53|21406.5
10:41:54|21407.51
10:41:55|21408.61
10:41:56|21407.73
10:41:57|21407.02
10:41:58|21408.52
10:41:59|21407.48
10:42:00|21407.64
10:42:02|21409.24
10:42:02|21408.09
10:42:03|21406.98
10:42:05|21409.93
10:42:05|21409.
10:42:07|21406.32
10:42:08|21406.37
10:42:09|21403.27
10:42:11|21397.4
10:42:11|21396.32
10:42:12|21395.42
10:42:14|21395.52
10:42:14|21395.95
10:42:16|21394.25
10:42:17|21396.88
10:42:18|21399.51
10:42:19|21399.63
10:42:20|21397.76
10:42:21|21398.24
10:42:22|21395.52
10:42:23|21394.6
10:42:24|21398.79
10:42:25|21397.29
10:42:26|21396.61
10:42:27|21398.03
10:42:28|21398.11
10:42:29|21396.02
10:42:31|21397.47
10:42:32|21398.34
10:42:32|21399.12
10:42:34|21398.67
10:42:35|21396.88
10:42:36|21397.6
10:42:37|21396.06
10:42:38|21398.97
10:42:39|21397.12
10:42:41|21398.71
10:42:42|21399.75
10:42:44|21400.33
10:42:45|21398.79
10:42:46|21399.01
10:42:46|21401.01
10:42:47|21405.44
10:42:48|21406.05
10:42:50|21406.3
10:42:50|21409.16
10:42:51|21413.1
10:42:53|21416.29
10:42:54|21421.56
10:42:55|21422.71
10:42:56|21423.12
10:42:57|21419.8
10:42:59|21417.86
10:42:59|21422.72
10:43:01|21417.21
10:43:03|21416.1
10:43:04|21415.74
10:43:05|21418.23
10:43:06|21417.14
10:43:07|21418.59
10:43:09|21413.6
10:43:10|21412.75
10:43:11|21415.01
10:43:12|21419.15
10:43:13|21418.96
10:43:13|21416.94
10:43:14|21416.51
10:43:16|21423.06
10:43:17|21422.62
10:43:18|21420.54
10:43:19|21422.08
10:43:20|21421.43
10:43:21|21420.8
10:43:22|21420.68
10:43:23|21420.26
10:43:24|21437.77
10:43:25|21435.98
10:43:26|21436.92
10:43:27|21433.99
10:43:28|21432.03
10:43:29|21428.63
10:43:30|21429.25
10:43:31|21434.37
10:43:32|21437.48
10:43:33|21435.46
10:43:34|21433.95
10:43:36|21433.15
10:43:37|21433.06
10:43:39|21433.84
10:43:40|21433.46
10:43:41|21434.79
10:43:42|21433.57
10:43:43|21433.83
10:43:44|21433.55
10:43:45|21432.88
10:43:46|21431.64
10:43:47|21430.46
10:43:48|21431.69
10:43:49|21432.14
10:43:50|21430.41
10:43:51|21431.09
10:43:52|21430.01
10:43:53|21430.99
10:43:55|21431.65
10:43:55|21430.99
10:43:56|21433.16
10:43:58|21432.69
10:43:59|21431.01
10:43:59|21431.34
10:44:00|21430.76
10:44:02|21428.88
10:44:03|21431.1
10:44:04|21430.51
10:44:05|21430.28
10:44:05|21427.89
10:44:07|21428.88
10:44:07|21425.95
10:44:09|21428.98
10:44:10|21428.4
10:44:10|21428.42
10:44:12|21427.91
10:44:13|21428.05
10:44:14|21427.07
10:44:15|21425.5
10:44:16|21424.36
10:44:17|21424.03
10:44:18|21423.31
10:44:19|21421.98
10:44:20|21420.39
10:44:21|21417.6
10:44:22|21416.92
10:44:23|21422.38
10:44:24|21424.11
10:44:25|21426.07
10:44:26|21428.43
10:44:27|21427.62
10:44:28|21427.81
10:44:29|21428.75
10:44:30|21428.92
10:44:31|21429.49
10:44:32|21429.65
10:44:33|21426.38
10:44:35|21431.54
10:44:36|21435.38
10:44:38|21436.24
10:44:39|21439.08
10:44:41|21435.16
10:44:41|21434.69
10:44:43|21435.65
10:44:44|21434.68
10:44:45|21433.68
10:44:46|21429.05
10:44:47|21430.12
10:44:48|21431.87
10:44:50|21432.16
10:44:50|21429.04
10:44:51|21428.44
10:44:52|21426.34
10:44:53|21425.34
10:44:54|21424.01
10:44:56|21423.45
10:44:56|21422.01
10:44:57|21422.84
10:44:58|21424.71
10:44:59|21423.98
10:45:01|21428.32
10:45:02|21428.35
10:45:03|21425.65
10:45:04|21426.45
10:45:05|21426.56
10:45:06|21421.38
10:45:07|21422.63
10:45:08|21423.74
10:45:09|21424.12
10:45:10|21426.45
10:45:11|21425.03
10:45:13|21425.41
10:45:13|21425.19
10:45:14|21425.22
10:45:15|21424.97
10:45:16|21425.4
10:45:17|21425.48
10:45:18|21424.31
10:45:19|21425.48
10:45:20|21425.8
10:45:22|21426.82
10:45:23|21426.73
10:45:24|21427.54
10:45:24|21426.93
10:45:26|21426.43
10:45:28|21423.04
10:45:28|21423.69
10:45:29|21422.73
10:45:30|21423.87
10:45:32|21421.58
10:45:33|21423.25
10:45:33|21425.19
10:45:35|21425.19
10:45:36|21424.25
10:45:38|21422.78
10:45:39|21423.65
10:45:39|21423.22
10:45:42|21425.07
10:45:42|21424.25
10:45:44|21424.06
10:45:45|21423.42
10:45:47|21422.21
10:45:48|21421.56
10:45:49|21422.59
10:45:50|21422.24
10:45:51|21422.23
10:45:51|21423.32
10:45:53|21424.61
10:45:53|21424.66
10:45:55|21424.6
10:45:56|21425.07
10:45:56|21424.48
10:45:58|21422.48
10:45:59|21422.04
10:45:59|21421.69
10:46:01|21423.71
10:46:02|21423.78
10:46:03|21423.09
10:46:04|21423.9
10:46:05|21422.52
10:46:06|21423.89
10:46:07|21423.82
10:46:07|21423.38
10:46:09|21423.92
10:46:09|21421.87
10:46:11|21422.41
10:46:11|21424.08
10:46:13|21423.2
10:46:14|21422.29
10:46:15|21425.
10:46:16|21424.78
10:46:17|21425.42
10:46:18|21425.8
10:46:18|21426.34
10:46:20|21424.58
10:46:22|21425.78
10:46:22|21431.38
10:46:23|21429.63
10:46:24|21430.64
10:46:25|21431.37
10:46:26|21433.59
10:46:27|21432.92
10:46:29|21433.46
10:46:30|21436.88
10:46:31|21438.38
10:46:31|21436.76
10:46:32|21438.42
10:46:35|21437.6
10:46:35|21438.71
10:46:37|21440.16
10:46:37|21440.44
10:46:39|21438.77
10:46:39|21439.22
10:46:40|21439.41
10:46:42|21440.82
10:46:43|21441.45
10:46:44|21442.29
10:46:45|21442.28
10:46:46|21441.13
10:46:47|21442.25
10:46:47|21444.99
10:46:50|21447.22
10:46:50|21447.33
10:46:51|21447.02
10:46:52|21448.47
10:46:53|21447.3
10:46:54|21447.4
10:46:55|21447.13
10:46:56|21447.22
10:46:57|21446.58
10:46:58|21445.66
10:46:59|21446.99
10:47:01|21450.15
10:47:01|21451.97
10:47:03|21446.69
10:47:04|21447.71
10:47:05|21446.55
10:47:07|21450.94
10:47:07|21451.24
10:47:08|21453.16
10:47:09|21450.89
10:47:10|21452.18
10:47:11|21450.62
10:47:12|21450.41
10:47:13|21454.75
10:47:14|21457.79
10:47:15|21453.2
10:47:16|21453.37
10:47:17|21453.32
10:47:18|21452.64
10:47:19|21454.54
10:47:20|21455.28
10:47:21|21454.62
10:47:22|21449.33
10:47:23|21450.48
10:47:24|21450.34
10:47:25|21447.83
10:47:26|21449.22
10:47:27|21448.53
10:47:28|21450.49
10:47:29|21445.18
10:47:30|21447.94
10:47:31|21448.92
10:47:32|21449.42
10:47:33|21451.06
10:47:34|21451.73
10:47:36|21455.47
10:47:37|21454.72
10:47:38|21450.03
10:47:40|21450.88
10:47:41|21455.
10:47:43|21452.35
10:47:43|21450.49
10:47:44|21450.28
10:47:45|21451.26
10:47:46|21449.98
10:47:47|21447.49
10:47:48|21446.36
10:47:49|21447.87
10:47:50|21445.87
10:47:52|21444.77
10:47:53|21444.97
10:47:54|21445.5
10:47:55|21445.25
10:47:56|21443.49
10:47:57|21443.83
10:47:57|21443.97
10:47:59|21444.52
10:48:00|21444.08
10:48:01|21446.52
10:48:02|21444.54
10:48:04|21446.86
10:48:04|21445.74
10:48:05|21445.08
10:48:06|21446.55
10:48:08|21446.74
10:48:09|21446.51
10:48:10|21446.5
10:48:11|21445.28
10:48:12|21444.13
10:48:13|21446.89
10:48:15|21447.16
10:48:15|21446.47
10:48:16|21448.
10:48:17|21446.74
10:48:18|21446.42
10:48:19|21445.33
10:48:20|21443.25
10:48:21|21442.83
10:48:22|21441.89
10:48:23|21442.59
10:48:24|21443.79
10:48:25|21443.27
10:48:26|21443.41
10:48:28|21442.31
10:48:28|21441.05
10:48:29|21440.43
10:48:30|21440.05
10:48:31|21437.71
10:48:32|21436.33
10:48:33|21436.71
10:48:35|21434.66
10:48:37|21430.55
10:48:37|21430.65
10:48:38|21431.22
10:48:39|21433.53
10:48:41|21430.84
10:48:41|21431.22
10:48:43|21431.18
10:48:44|21436.39
10:48:45|21436.33
10:48:46|21438.73
10:48:47|21437.61
10:48:49|21439.9
10:48:50|21440.49
10:48:50|21439.77
10:48:51|21438.04
10:48:52|21437.48
10:48:53|21437.49
10:48:54|21437.01
10:48:56|21437.76
10:48:56|21437.7
10:48:57|21437.55
10:48:59|21438.07
10:49:00|21439.85
10:49:01|21438.07
10:49:02|21436.92
10:49:03|21435.02
10:49:04|21427.71
10:49:05|21428.32
10:49:07|21431.35
10:49:07|21429.08
10:49:08|21428.38
10:49:10|21424.53
10:49:11|21422.22
10:49:12|21420.02
10:49:13|21421.19
10:49:14|21420.03
10:49:15|21419.42
10:49:16|21417.41
10:49:17|21415.63
10:49:18|21415.21
10:49:19|21412.26
10:49:20|21410.41
10:49:21|21414.35
10:49:22|21413.37
10:49:23|21413.01
10:49:24|21413.15
10:49:25|21411.51
10:49:25|21412.49
10:49:27|21411.81
10:49:28|21413.
10:49:28|21412.81
10:49:30|21412.47
10:49:31|21413.12
10:49:32|21411.71
10:49:33|21409.26
10:49:33|21406.
10:49:35|21406.73
10:49:36|21402.97
10:49:38|21398.39
10:49:39|21402.16
10:49:40|21401.4
10:49:42|21396.91
10:49:43|21399.93
10:49:44|21398.53
10:49:45|21398.
10:49:46|21392.7
10:49:48|21390.75
10:49:49|21391.47
10:49:50|21394.01
10:49:52|21397.99
10:49:52|21398.45
10:49:53|21396.39
10:49:54|21394.66
10:49:56|21396.2
10:49:56|21396.29
10:49:58|21395.01
10:49:59|21396.05
10:50:00|21396.22
10:50:01|21396.33
10:50:03|21395.49
10:50:03|21395.58
10:50:05|21395.47
10:50:05|21395.68
10:50:07|21399.98
10:50:08|21399.87
10:50:08|21398.13
10:50:09|21398.61
10:50:10|21399.22
10:50:11|21397.44
10:50:13|21397.28
10:50:13|21397.48
10:50:15|21394.8
10:50:16|21395.64
10:50:17|21390.64
10:50:18|21387.49
10:50:18|21389.2
10:50:19|21389.73
10:50:20|21387.42
10:50:21|21385.45
10:50:22|21384.67
10:50:23|21383.96
10:50:24|21384.24
10:50:26|21384.64
10:50:26|21391.66
10:50:27|21391.26
10:50:28|21391.5
10:50:30|21392.16
10:50:30|21393.18
10:50:31|21391.15
10:50:32|21391.59
10:50:34|21393.18
10:50:35|21391.
10:50:36|21392.25
10:50:37|21393.1
10:50:38|21391.34
10:50:39|21390.78
10:50:40|21392.01
10:50:42|21390.39
10:50:42|21390.54
10:50:44|21390.29
10:50:45|21389.88
10:50:46|21389.09
10:50:46|21391.
10:50:47|21389.77
10:50:49|21386.93
10:50:49|21387.03
10:50:50|21388.75
10:50:52|21388.69
10:50:53|21388.99
10:50:54|21388.47
10:50:55|21390.76
10:50:55|21388.23
10:50:57|21388.45
10:50:57|21389.18
10:50:59|21386.52
10:51:00|21386.83
10:51:00|21386.
10:51:03|21391.34
10:51:04|21390.94
10:51:05|21390.41
10:51:05|21391.06
10:51:07|21390.9
10:51:08|21389.47
10:51:09|21389.93
10:51:10|21390.45
10:51:11|21377.95
10:51:12|21379.24
10:51:13|21378.77
10:51:14|21377.94
10:51:15|21376.42
10:51:16|21378.4
10:51:17|21378.57
10:51:18|21378.39
10:51:19|21378.08
10:51:20|21377.54
10:51:21|21376.82
10:51:22|21379.26
10:51:23|21380.83
10:51:24|21380.48
10:51:25|21380.36
10:51:26|21379.46
10:51:27|21381.36
10:51:28|21383.35
10:51:29|21383.45
10:51:30|21383.34
10:51:31|21383.41
10:51:32|21385.18
10:51:33|21383.92
10:51:34|21383.63
10:51:36|21383.13
10:51:37|21382.26
10:51:38|21378.27
10:51:39|21377.55
10:51:40|21376.67
10:51:41|21370.8
10:51:43|21369.88
10:51:44|21368.66
10:51:45|21369.73
10:51:47|21369.74
10:51:48|21370.73
10:51:49|21363.26
10:51:50|21361.2
10:51:50|21361.17
10:51:51|21364.67
10:51:52|21365.88
10:51:53|21370.63
10:51:54|21370.
10:51:56|21370.84
10:51:57|21370.06
10:51:59|21367.07
10:52:00|21368.65
10:52:01|21369.32
10:52:02|21369.06
10:52:03|21368.19
10:52:04|21369.53
10:52:05|21372.1
10:52:06|21378.13
10:52:07|21378.02
10:52:08|21378.65
10:52:10|21377.93
10:52:10|21376.93
10:52:12|21377.86
10:52:12|21376.77
10:52:13|21376.89
10:52:14|21377.8
10:52:15|21377.38
10:52:16|21376.41
10:52:18|21378.02
10:52:19|21378.15
10:52:20|21376.94
10:52:21|21375.92
10:52:22|21376.28
10:52:23|21376.18
10:52:24|21378.04
10:52:25|21376.54
10:52:26|21379.65
10:52:27|21375.94
10:52:28|21376.97
10:52:29|21377.53
10:52:30|21378.
10:52:31|21377.31
10:52:32|21378.6
10:52:33|21377.99
10:52:34|21377.62
10:52:35|21376.49
10:52:37|21376.77
10:52:38|21376.23
10:52:39|21376.32
10:52:40|21377.52
10:52:41|21377.
10:52:42|21377.55
10:52:44|21376.86
10:52:45|21383.33
10:52:46|21387.84
10:52:47|21389.39
10:52:49|21387.85
10:52:50|21389.13
10:52:51|21389.6
10:52:52|21388.7
10:52:54|21386.12
10:52:55|21384.95
10:52:56|21386.38
10:52:56|21385.72
10:52:58|21385.36
10:52:59|21384.62
10:52:59|21385.44
10:53:01|21384.95
10:53:01|21386.88
10:53:02|21387.35
10:53:04|21387.06
10:53:05|21386.89
10:53:06|21386.91
10:53:07|21385.72
10:53:08|21385.71
10:53:09|21386.1
10:53:10|21386.27
10:53:11|21387.69
10:53:12|21388.81
10:53:13|21388.26
10:53:14|21388.7
10:53:16|21395.27
10:53:17|21397.32
10:53:18|21391.33
10:53:18|21393.29
10:53:20|21393.53
10:53:22|21394.08
10:53:23|21396.26
10:53:23|21398.76
10:53:24|21401.12
10:53:25|21405.3
10:53:27|21406.91
10:53:27|21405.11
10:53:29|21403.26
10:53:30|21405.54
10:53:31|21408.1
10:53:32|21409.1
10:53:33|21403.98
10:53:34|21404.81
10:53:35|21409.32
10:53:36|21406.5
10:53:37|21407.76
10:53:39|21408.27
10:53:39|21405.67
10:53:41|21406.22
10:53:41|21406.26
10:53:43|21408.42
10:53:43|21411.3
10:53:44|21410.29
10:53:45|21411.28
10:53:47|21406.28
10:53:48|21406.85
10:53:48|21407.82
10:53:50|21411.13
10:53:52|21411.74
10:53:52|21416.49
10:53:54|21419.68
10:53:55|21419.42
10:53:56|21416.33
10:53:57|21415.21
10:53:59|21412.63
10:54:00|21411.97
10:54:02|21412.22
10:54:03|21411.64
10:54:04|21413.31
10:54:05|21412.79
10:54:07|21412.61
10:54:07|21411.8
10:54:09|21412.1
10:54:10|21412.29
10:54:11|21411.9
10:54:13|21413.54
10:54:13|21414.87
10:54:14|21414.77
10:54:15|21413.
10:54:16|21409.28
10:54:17|21407.33
10:54:19|21401.23
10:54:20|21401.86
10:54:21|21399.11
10:54:22|21402.5
10:54:23|21402.52
10:54:24|21402.27
10:54:25|21402.6
10:54:26|21402.62
10:54:27|21404.2
10:54:28|21406.63
10:54:29|21403.61
10:54:30|21402.32
10:54:31|21402.8
10:54:32|21402.96
10:54:33|21403.4
10:54:34|21402.21
10:54:35|21406.48
10:54:36|21406.9
10:54:37|21406.03
10:54:38|21406.8
10:54:40|21401.57
10:54:40|21402.16
10:54:41|21407.17
10:54:43|21411.
10:54:44|21410.72
10:54:45|21408.91
10:54:46|21406.24
10:54:47|21406.74
10:54:48|21401.17
10:54:49|21400.74
10:54:49|21400.
10:54:51|21398.91
10:54:53|21398.07
10:54:54|21398.
10:54:54|21396.78
10:54:57|21395.98
10:54:57|21394.01
10:54:58|21396.03
10:54:59|21395.16
10:55:00|21394.24
10:55:01|21395.43
10:55:03|21399.19
10:55:04|21396.32
10:55:04|21396.23
10:55:05|21395.6
10:55:07|21396.41
10:55:08|21396.77
10:55:09|21395.55
10:55:09|21396.28
10:55:11|21396.66
10:55:12|21397.53
10:55:12|21395.87
10:55:14|21398.95
10:55:15|21397.12
10:55:16|21398.53
10:55:17|21399.62
10:55:18|21400.
10:55:18|21400.24
10:55:20|21400.25
10:55:21|21399.45
10:55:21|21398.37
10:55:22|21398.66
10:55:24|21397.26
10:55:25|21398.85
10:55:26|21399.
10:55:27|21398.24
10:55:28|21399.29
10:55:29|21403.51
10:55:30|21406.15
10:55:31|21405.25
10:55:32|21407.55
10:55:33|21410.
10:55:33|21407.5
10:55:34|21408.06
10:55:35|21408.26
10:55:37|21406.74
10:55:38|21407.78
10:55:40|21406.32
10:55:41|21405.87
10:55:43|21407.11
10:55:44|21409.24
10:55:45|21408.95
10:55:46|21407.3
10:55:48|21406.95
10:55:49|21406.97
10:55:50|21407.65
10:55:51|21407.68
10:55:52|21407.28
10:55:53|21405.49
10:55:54|21402.06
10:55:55|21402.7
10:55:56|21401.06
10:55:57|21398.39
10:55:59|21395.32
10:56:00|21396.9
10:56:01|21396.09
10:56:02|21395.75
10:56:03|21396.6
10:56:04|21395.55
10:56:05|21396.17
10:56:06|21398.22
10:56:07|21399.7
10:56:08|21395.77
10:56:09|21397.41
10:56:10|21398.13
10:56:11|21396.36
10:56:12|21397.91
10:56:13|21397.68
10:56:14|21396.26
10:56:15|21391.1
10:56:16|21389.42
10:56:17|21391.6
10:56:18|21393.1
10:56:19|21399.28
10:56:20|21401.55
10:56:21|21399.55
10:56:23|21400.97
10:56:23|21399.52
10:56:25|21398.78
10:56:26|21400.35
10:56:26|21401.05
10:56:27|21401.6
10:56:29|21402.22
10:56:30|21402.58
10:56:31|21401.61
10:56:32|21400.87
10:56:33|21401.31
10:56:34|21400.75
10:56:35|21402.09
10:56:36|21401.84
10:56:37|21401.85
10:56:39|21402.1
10:56:39|21403.18
10:56:40|21402.94
10:56:41|21403.5
10:56:42|21403.96
10:56:43|21403.25
10:56:45|21404.05
10:56:46|21401.79
10:56:48|21402.22
10:56:48|21402.1
10:56:50|21404.19
10:56:52|21403.72
10:56:53|21404.55
10:56:54|21403.59
10:56:55|21405.01
10:56:56|21408.44
10:56:56|21409.93
10:56:58|21410.99
10:56:59|21410.3
10:57:00|21409.37
10:57:01|21408.24
10:57:01|21405.
10:57:02|21406.22
10:57:04|21404.75
10:57:04|21403.94
10:57:06|21403.99
10:57:07|21404.21
10:57:08|21411.71
10:57:09|21412.81
10:57:10|21412.81
10:57:11|21410.46
10:57:12|21411.27
10:57:13|21410.86
10:57:14|21410.82
10:57:16|21414.02
10:57:17|21413.25
10:57:17|21413.97
10:57:19|21415.24
10:57:20|21413.5
10:57:21|21413.06
10:57:21|21411.31
10:57:23|21411.96
10:57:24|21412.04
10:57:25|21412.28
10:57:26|21410.89
10:57:26|21411.31
10:57:28|21410.06
10:57:30|21410.88
10:57:31|21416.
10:57:32|21416.42
10:57:33|21412.82
10:57:34|21414.02
10:57:35|21415.73
10:57:36|21415.48
10:57:37|21414.54
10:57:38|21418.75
10:57:39|21419.98
10:57:40|21419.39
10:57:41|21417.05
10:57:42|21418.48
10:57:43|21415.96
10:57:45|21416.24
10:57:46|21415.76
10:57:47|21413.8
10:57:48|21415.1
10:57:49|21415.09
10:57:50|21414.84
10:57:52|21414.59
10:57:53|21414.61
10:57:54|21414.08
10:57:55|21414.37
10:57:56|21414.59
10:57:57|21414.23
10:57:57|21408.56
10:57:58|21407.06
10:57:59|21404.04
10:58:01|21402.41
10:58:02|21402.3
10:58:03|21400.29
10:58:04|21399.97
10:58:05|21402.52
10:58:06|21400.85
10:58:07|21400.21
10:58:08|21401.61
10:58:09|21398.65
10:58:10|21401.35
10:58:11|21401.16
10:58:12|21399.96
10:58:13|21397.11
10:58:14|21396.32
10:58:15|21394.64
10:58:16|21396.26
10:58:17|21394.19
10:58:18|21392.74
10:58:19|21391.95
10:58:20|21391.78
10:58:22|21392.62
10:58:22|21391.42
10:58:24|21388.54
10:58:25|21381.64
10:58:26|21377.41
10:58:27|21376.24
10:58:28|21378.04
10:58:29|21379.69
10:58:30|21375.76
10:58:31|21380.08
10:58:32|21402.87
10:58:33|21410.74
10:58:34|21413.11
10:58:35|21418.35
10:58:36|21418.2
10:58:38|21424.38
10:58:38|21417.97
10:58:40|21417.08
10:58:41|21422.54
10:58:42|21421.21
10:58:43|21422.65
10:58:44|21424.52
10:58:46|21425.33
10:58:46|21425.18
10:58:48|21425.19
10:58:50|21418.39
10:58:51|21420.93
10:58:52|21425.91
10:58:53|21424.6
10:58:55|21426.39
10:58:56|21428.78
10:58:57|21429.89
10:58:58|21429.83
10:58:59|21429.71
10:59:00|21430.64
10:59:01|21433.09
10:59:02|21432.26
10:59:03|21434.68
10:59:05|21434.97
10:59:05|21430.77
10:59:07|21432.35
10:59:08|21433.71
10:59:09|21432.69
10:59:10|21433.11
10:59:11|21432.53
10:59:12|21431.89
10:59:13|21432.38
10:59:14|21432.23
10:59:15|21432.87
10:59:16|21433.96
10:59:17|21432.01
10:59:18|21432.16
10:59:19|21431.72
10:59:20|21430.73
10:59:21|21432.09
10:59:22|21431.71
10:59:23|21431.51
10:59:24|21431.27
10:59:25|21431.11
10:59:26|21430.88
10:59:27|21431.27
10:59:28|21426.29
10:59:29|21424.2
10:59:30|21423.23
10:59:31|21420.7
10:59:32|21420.41
10:59:33|21420.24
10:59:34|21421.32
10:59:35|21420.9
10:59:36|21420.25
10:59:37|21422.57
10:59:38|21421.79
10:59:40|21421.98
10:59:40|21422.96
10:59:42|21421.18
10:59:43|21422.06
10:59:44|21423.39
10:59:45|21423.45
10:59:46|21422.8
10:59:47|21421.26
10:59:49|21420.67
10:59:50|21419.95
10:59:50|21417.29
10:59:51|21414.63
10:59:53|21413.79
10:59:54|21416.06
10:59:56|21414.6
10:59:57|21415.06
10:59:58|21414.83
10:59:59|21415.15
11:00:00|21416.
11:00:01|21415.29
11:00:03|21420.22
11:00:03|21420.62
11:00:05|21422.74
11:00:06|21421.66
11:00:07|21421.44
11:00:08|21418.8
11:00:09|21421.84
11:00:10|21422.23
11:00:11|21421.27
11:00:12|21422.41
11:00:14|21421.64
11:00:16|21419.24
11:00:17|21420.47
11:00:18|21421.6
11:00:19|21421.53
11:00:20|21424.32
11:00:21|21424.77
11:00:22|21423.94
11:00:22|21423.82
11:00:24|21425.6
11:00:25|21423.98
11:00:25|21424.61
11:00:26|21424.77
11:00:28|21423.35
11:00:28|21423.26
11:00:31|21423.99
11:00:31|21423.42
11:00:32|21423.04
11:00:33|21418.9
11:00:34|21420.79
11:00:35|21419.2
11:00:37|21419.74
11:00:38|21419.22
11:00:40|21416.83
11:00:41|21421.39
11:00:43|21421.44
11:00:43|21421.67
11:00:44|21422.46
11:00:45|21422.34
11:00:46|21422.78
11:00:48|21421.38
11:00:49|21422.62
11:00:51|21421.93
11:00:51|21421.91
11:00:52|21423.59
11:00:53|21423.15
11:00:54|21423.47
11:00:55|21423.41
11:00:56|21422.38
11:00:57|21423.48
11:00:59|21422.98
11:01:01|21420.65
11:01:01|21420.32
11:01:02|21417.53
11:01:04|21416.36
11:01:05|21414.6
11:01:06|21414.51
11:01:07|21415.84
11:01:08|21415.09
11:01:10|21415.18
11:01:10|21415.01
11:01:11|21415.87
11:01:12|21414.18
11:01:13|21415.12
11:01:14|21423.98
11:01:15|21424.39
11:01:16|21423.44
11:01:17|21424.31
11:01:18|21423.44
11:01:19|21422.71
11:01:20|21422.7
11:01:21|21419.37
11:01:22|21418.13
11:01:23|21416.64
11:01:24|21416.34
11:01:25|21417.19
11:01:26|21416.88
11:01:27|21416.27
11:01:28|21417.67
11:01:29|21416.88
11:01:30|21416.44
11:01:31|21414.91
11:01:32|21413.58
11:01:33|21412.82
11:01:34|21415.45
11:01:35|21414.37
11:01:36|21423.88
11:01:37|21424.27
11:01:38|21423.24
11:01:39|21421.89
11:01:41|21425.28
11:01:43|21425.3
11:01:43|21426.23
11:01:45|21427.06
11:01:45|21427.22
11:01:46|21428.03
11:01:47|21428.57
11:01:48|21425.23
11:01:49|21426.13
11:01:50|21425.2
11:01:51|21424.03
11:01:52|21424.61
11:01:53|21426.21
11:01:54|21427.73
11:01:55|21426.62
11:01:56|21427.52
11:01:57|21427.2
11:01:58|21427.21
11:01:59|21424.33
11:02:00|21422.86
11:02:01|21425.
11:02:02|21425.17
11:02:03|21427.98
11:02:04|21432.26
11:02:06|21433.79
11:02:06|21430.5
11:02:07|21433.41
11:02:08|21430.87
11:02:09|21431.47
11:02:11|21430.21
11:02:13|21428.8
11:02:13|21429.4
11:02:15|21429.09
11:02:16|21428.08
11:02:16|21428.37
11:02:18|21428.15
11:02:19|21423.08
11:02:19|21421.35
11:02:20|21400.
11:02:22|21405.56
11:02:22|21405.
11:02:24|21406.67
11:02:24|21406.31
11:02:25|21407.03
11:02:27|21405.74
11:02:27|21411.3
11:02:29|21410.72
11:02:29|21407.01
11:02:30|21407.45
11:02:32|21405.67
11:02:32|21406.32
11:02:34|21405.94
11:02:34|21405.34
11:02:36|21409.
11:02:37|21406.06
11:02:38|21405.63
11:02:40|21401.78
11:02:41|21402.18
11:02:43|21401.
11:02:44|21399.12
11:02:45|21399.08
11:02:46|21398.63
11:02:46|21399.08
11:02:48|21398.64
11:02:49|21400.17
11:02:50|21401.05
11:02:51|21402.13
11:02:52|21400.89
11:02:53|21400.19
11:02:54|21400.94
11:02:55|21400.08
11:02:56|21399.96
11:02:58|21399.91
11:02:58|21399.26
11:02:59|21399.24
11:03:00|21398.44
11:03:02|21400.14
11:03:02|21399.17
11:03:03|21400.9
11:03:04|21404.33
11:03:05|21402.96
11:03:06|21403.22
11:03:07|21402.03
11:03:08|21407.16
11:03:09|21406.83
11:03:10|21406.64
11:03:12|21406.09
11:03:12|21404.36
11:03:14|21408.3
11:03:16|21406.48
11:03:16|21405.77
11:03:17|21406.71
11:03:18|21406.54
11:03:19|21405.74
11:03:20|21405.33
11:03:21|21407.97
11:03:22|21405.44
11:03:23|21405.42
11:03:24|21404.54
11:03:26|21405.02
11:03:27|21403.96
11:03:28|21405.46
11:03:28|21405.21
11:03:30|21405.01
11:03:31|21405.41
11:03:32|21406.1
11:03:34|21406.04
11:03:34|21405.95
11:03:35|21405.02
11:03:36|21404.75
11:03:37|21404.46
11:03:38|21405.13
11:03:39|21405.57
11:03:40|21404.62
11:03:41|21405.
11:03:43|21405.85
11:03:44|21405.29
11:03:46|21404.26
11:03:46|21405.25
11:03:48|21405.89
11:03:50|21405.15
11:03:50|21403.71
11:03:52|21404.31
11:03:53|21404.26
11:03:54|21404.25
11:03:54|21400.67
11:03:57|21398.39
11:03:57|21403.98
11:03:58|21404.16
11:03:59|21401.95
11:04:00|21408.14
11:04:01|21406.22
11:04:02|21404.49
11:04:03|21402.96
11:04:04|21401.89
11:04:06|21400.77
11:04:07|21401.14
11:04:08|21401.14
11:04:09|21401.04
11:04:10|21400.48
11:04:11|21401.43
11:04:12|21403.17
11:04:13|21401.76
11:04:14|21402.86
11:04:15|21402.62
11:04:16|21404.09
11:04:17|21403.8
11:04:18|21402.6
11:04:19|21400.94
11:04:20|21401.02
11:04:21|21401.26
11:04:22|21400.73
11:04:23|21400.4
11:04:24|21399.29
11:04:25|21398.82
11:04:26|21395.77
11:04:27|21393.38
11:04:28|21395.18
11:04:29|21393.9
11:04:31|21396.35
11:04:32|21396.21
11:04:33|21394.75
11:04:35|21394.53
11:04:35|21394.6
11:04:37|21395.92
11:04:38|21394.58
11:04:39|21392.9
11:04:40|21394.27
11:04:41|21396.3
11:04:42|21398.79
11:04:43|21394.18
11:04:44|21395.33
11:04:46|21396.
11:04:47|21394.86
11:04:48|21392.11
11:04:50|21395.03
11:04:51|21396.65
11:04:52|21397.02
11:04:53|21396.16
11:04:54|21393.87
11:04:55|21396.
11:04:56|21391.57
11:04:57|21388.53
11:04:59|21389.13
11:05:00|21392.66
11:05:00|21393.43
11:05:01|21394.31
11:05:02|21389.71
11:05:04|21390.44
11:05:05|21389.71
11:05:06|21390.73
11:05:07|21392.47
11:05:08|21392.51
11:05:10|21392.41
11:05:11|21391.24
11:05:12|21392.13
11:05:13|21391.84
11:05:14|21392.25
11:05:15|21392.75
11:05:16|21392.17
11:05:17|21391.94
11:05:18|21392.74
11:05:19|21392.92
11:05:20|21394.52
11:05:21|21394.83
11:05:22|21392.51
11:05:23|21390.87
11:05:24|21386.83
11:05:25|21385.37
11:05:26|21384.61
11:05:27|21384.49
11:05:28|21380.
11:05:29|21383.42
11:05:31|21383.96
11:05:32|21387.45
11:05:33|21383.01
11:05:34|21383.06
11:05:35|21380.26
11:05:36|21379.88
11:05:37|21376.82
11:05:38|21375.9
11:05:39|21376.44
11:05:40|21367.37
11:05:41|21367.23
11:05:43|21368.55
11:05:44|21368.03
11:05:46|21367.13
11:05:46|21369.45
11:05:47|21360.9
11:05:48|21366.35
11:05:49|21369.51
11:05:50|21369.01
11:05:52|21371.47
11:05:53|21373.14
11:05:54|21373.12
11:05:56|21372.26
11:05:57|21370.88
11:05:57|21371.55
11:05:59|21371.19
11:06:00|21370.57
11:06:01|21370.74
11:06:03|21367.86
11:06:03|21367.58
11:06:05|21365.82
11:06:05|21362.53
11:06:07|21363.25
11:06:08|21363.99
11:06:09|21363.91
11:06:10|21364.84
11:06:11|21364.96
11:06:12|21362.72
11:06:13|21363.25
11:06:14|21355.01
11:06:15|21356.32
11:06:16|21359.
11:06:17|21361.22
11:06:18|21359.75
11:06:19|21357.42
11:06:20|21360.31
11:06:21|21354.98
11:06:23|21353.2
11:06:24|21351.78
11:06:24|21352.34
11:06:25|21354.82
11:06:27|21354.22
11:06:28|21355.02
11:06:29|21354.42
11:06:29|21354.42
11:06:30|21356.02
11:06:31|21356.51
11:06:33|21356.62
11:06:34|21354.8
11:06:35|21361.32
11:06:36|21361.04
11:06:36|21362.18
11:06:38|21362.59
11:06:38|21362.45
11:06:40|21363.84
11:06:41|21363.69
11:06:42|21366.08
11:06:44|21363.22
11:06:44|21363.49
11:06:45|21362.91
11:06:47|21363.12
11:06:48|21363.13
11:06:50|21361.71
11:06:50|21363.16
11:06:51|21363.27
11:06:52|21362.12
11:06:53|21362.02
11:06:54|21362.3
11:06:55|21363.54
11:06:56|21366.77
11:06:57|21370.8
11:06:58|21374.1
11:06:59|21372.24
11:07:01|21370.1
11:07:02|21367.62
11:07:03|21368.09
11:07:04|21369.43
11:07:05|21369.32
11:07:06|21368.56
11:07:07|21369.48
11:07:08|21368.57
11:07:09|21367.97
11:07:10|21368.34
11:07:11|21368.13
11:07:12|21369.55
11:07:13|21372.53
11:07:14|21376.86
11:07:15|21378.92
11:07:16|21379.48
11:07:17|21379.18
11:07:18|21381.86
11:07:19|21382.72
11:07:20|21380.51
11:07:21|21381.79
11:07:22|21382.67
11:07:23|21382.12
11:07:24|21383.69
11:07:25|21381.47
11:07:26|21381.02
11:07:27|21381.94
11:07:28|21381.68
11:07:29|21381.31
11:07:30|21382.54
11:07:31|21381.46
11:07:32|21384.08
11:07:33|21385.58
11:07:35|21385.97
11:07:36|21385.25
11:07:37|21385.22
11:07:38|21383.91
11:07:39|21380.95
11:07:40|21376.34
11:07:41|21378.2
11:07:42|21378.15
11:07:44|21379.
11:07:45|21381.36
11:07:46|21381.13
11:07:48|21381.01
11:07:48|21379.35
11:07:50|21381.43
11:07:50|21381.78
11:07:52|21381.73
11:07:53|21380.15
11:07:54|21379.05
11:07:55|21379.42
11:07:56|21378.61
11:07:57|21379.07
11:07:58|21379.62
11:07:59|21376.26
11:08:00|21377.
11:08:01|21376.44
11:08:02|21376.91
11:08:03|21377.09
11:08:04|21376.85
11:08:05|21376.27
11:08:06|21376.48
11:08:08|21378.79
11:08:08|21379.81
11:08:09|21377.56
11:08:10|21378.8
11:08:11|21378.58
11:08:12|21377.01
11:08:14|21377.56
11:08:15|21376.59
11:08:16|21378.9
11:08:16|21377.8
11:08:18|21381.2
11:08:19|21380.01
11:08:20|21380.54
11:08:21|21380.98
11:08:22|21380.95
11:08:23|21381.04
11:08:24|21379.36
11:08:25|21379.04
11:08:26|21376.11
11:08:27|21371.35
11:08:29|21370.17
11:08:29|21369.98
11:08:30|21368.65
11:08:31|21370.43
11:08:32|21372.1
11:08:33|21374.99
11:08:34|21374.55
11:08:35|21377.12
11:08:36|21379.32
11:08:37|21377.63
11:08:38|21377.21
11:08:40|21374.3
11:08:41|21373.
11:08:41|21373.49
11:08:44|21378.09
11:08:45|21378.24
11:08:46|21378.58
11:08:47|21378.01
11:08:47|21377.86
11:08:49|21378.13
11:08:51|21375.78
11:08:52|21375.17
11:08:53|21375.42
11:08:54|21377.88
11:08:54|21376.42
11:08:56|21377.97
11:08:56|21377.99
11:08:58|21376.65
11:08:59|21375.62
11:08:59|21375.63
11:09:01|21375.22
11:09:02|21373.45
11:09:03|21375.87
11:09:04|21375.23
11:09:05|21376.34
11:09:05|21375.61
11:09:07|21376.33
11:09:08|21376.16
11:09:09|21374.65
11:09:10|21376.54
11:09:11|21372.81
11:09:12|21370.96
11:09:13|21374.13
11:09:14|21373.84
11:09:15|21373.4
11:09:15|21373.26
11:09:17|21373.48
11:09:18|21372.22
11:09:19|21371.28
11:09:20|21372.
11:09:20|21370.57
11:09:22|21372.31
11:09:22|21370.81
11:09:24|21373.94
11:09:24|21373.39
11:09:26|21373.25
11:09:27|21371.99
11:09:27|21372.27
11:09:29|21372.85
11:09:30|21372.13
11:09:31|21373.28
11:09:31|21373.94
11:09:33|21376.54
11:09:34|21375.6
11:09:35|21375.33
11:09:35|21375.
11:09:37|21376.21
11:09:38|21375.53
11:09:39|21375.63
11:09:39|21379.27
11:09:41|21380.47
11:09:42|21379.19
11:09:43|21378.84
11:09:43|21379.07
11:09:46|21380.65
11:09:46|21379.09
11:09:48|21379.03
11:09:48|21379.81
11:09:51|21378.64
11:09:51|21382.06
11:09:52|21378.74
11:09:53|21378.79
11:09:54|21378.01
11:09:55|21378.05
11:09:56|21378.11
11:09:57|21378.01
11:09:58|21375.9
11:10:00|21378.24
11:10:01|21378.88
11:10:02|21377.74
11:10:03|21377.7
11:10:05|21378.61
11:10:05|21378.47
11:10:07|21378.77
11:10:08|21378.23
11:10:09|21379.17
11:10:09|21379.73
11:10:10|21379.42
11:10:12|21379.39
11:10:14|21378.77
11:10:14|21378.87
11:10:15|21377.9
11:10:16|21375.29
11:10:17|21369.25
11:10:18|21368.3
11:10:19|21368.87
11:10:20|21367.05
11:10:21|21367.37
11:10:22|21365.86
11:10:23|21365.53
11:10:24|21366.12
11:10:25|21365.15
11:10:26|21365.46
11:10:27|21362.4
11:10:28|21364.21
11:10:29|21364.39
11:10:30|21362.51
11:10:31|21361.43
11:10:32|21364.82
11:10:33|21363.24
11:10:34|21363.48
11:10:35|21364.43
11:10:36|21362.72
11:10:37|21364.44
11:10:38|21362.86
11:10:39|21363.53
11:10:40|21362.93
11:10:41|21363.04
11:10:42|21362.66
11:10:43|21364.1
11:10:44|21361.34
11:10:45|21361.47
11:10:47|21361.45
11:10:47|21362.15
11:10:49|21363.85
11:10:50|21363.98
11:10:51|21361.89
11:10:53|21363.19
11:10:53|21362.66
11:10:55|21359.71
11:10:57|21359.74
11:10:57|21361.25
11:10:58|21363.22
11:10:59|21361.56
11:11:00|21363.07
11:11:01|21365.71
11:11:02|21361.5
11:11:03|21360.74
11:11:04|21362.99
11:11:05|21361.02
11:11:06|21360.29
11:11:07|21359.92
11:11:08|21364.79
11:11:10|21365.12
11:11:11|21364.02
11:11:11|21357.14
11:11:13|21356.23
11:11:15|21352.25
11:11:15|21354.12
11:11:16|21353.65
11:11:17|21353.98
11:11:18|21351.3
11:11:19|21352.11
11:11:20|21357.53
11:11:21|21360.19
11:11:22|21360.98
11:11:23|21360.86
11:11:24|21360.3
11:11:25|21359.12
11:11:26|21359.12
11:11:27|21364.16
11:11:28|21361.62
11:11:29|21360.42
11:11:30|21360.65
11:11:31|21359.12
11:11:32|21361.08
11:11:33|21363.67
11:11:34|21360.66
11:11:35|21360.34
11:11:36|21360.32
11:11:37|21360.71
11:11:38|21361.86
11:11:39|21360.97
11:11:40|21364.55
11:11:41|21362.07
11:11:42|21362.17
11:11:43|21362.14
11:11:44|21361.77
11:11:45|21361.93
11:11:46|21362.83
11:11:47|21362.82
11:11:49|21361.1
11:11:50|21361.13
11:11:51|21361.14
11:11:51|21360.72
11:11:53|21359.96
11:11:54|21359.71
11:11:55|21360.92
11:11:57|21362.4
11:11:58|21363.1
11:11:59|21363.07
11:12:00|21365.59
11:12:00|21370.8
11:12:02|21370.28
11:12:02|21369.65
11:12:03|21370.09
11:12:05|21370.82
11:12:05|21370.24
11:12:06|21370.33
11:12:07|21372.47
11:12:09|21371.51
11:12:10|21370.34
11:12:10|21378.33
11:12:11|21373.24
11:12:12|21373.41
11:12:14|21369.06
11:12:15|21371.06
11:12:17|21373.44
11:12:17|21373.
11:12:19|21372.69
11:12:19|21372.08
11:12:20|21372.12
11:12:22|21371.
11:12:23|21371.71
11:12:23|21371.28
11:12:25|21373.2
11:12:26|21373.33
11:12:27|21373.05
11:12:27|21374.4
11:12:28|21373.44
11:12:30|21368.21
11:12:30|21367.98
11:12:32|21365.29
11:12:33|21362.41
11:12:34|21364.99
11:12:35|21366.42
11:12:36|21366.79
11:12:37|21367.24
11:12:38|21364.24
11:12:39|21364.26
11:12:40|21365.02
11:12:41|21365.01
11:12:42|21366.44
11:12:44|21365.04
11:12:45|21364.44
11:12:47|21364.43
11:12:48|21365.9
11:12:49|21365.86
11:12:51|21369.34
11:12:52|21372.48
11:12:53|21370.43
11:12:54|21366.77
11:12:55|21367.96
11:12:56|21366.22
11:12:57|21365.07
11:12:59|21366.14
11:13:00|21365.02
11:13:01|21364.53
11:13:02|21362.67
11:13:03|21363.7
11:13:04|21362.69
11:13:05|21363.74
11:13:06|21362.71
11:13:07|21363.86
11:13:08|21362.75
11:13:09|21363.4
11:13:10|21365.77
11:13:11|21366.09
11:13:12|21366.38
11:13:13|21366.35
11:13:14|21367.24
11:13:15|21364.23
11:13:16|21366.36
11:13:17|21365.53
11:13:18|21364.35
11:13:20|21363.35
11:13:20|21363.35
11:13:22|21363.82
11:13:22|21363.74
11:13:23|21364.04
11:13:25|21364.38
11:13:25|21365.43
11:13:27|21365.35
11:13:27|21365.34
11:13:29|21366.08
11:13:30|21365.95
11:13:30|21365.48
11:13:32|21366.06
11:13:32|21366.7
11:13:34|21366.1
11:13:35|21365.98
11:13:36|21364.76
11:13:37|21364.62
11:13:37|21363.85
11:13:38|21364.04
11:13:40|21364.4
11:13:41|21365.21
11:13:42|21365.6
11:13:43|21365.59
11:13:44|21366.14
11:13:45|21366.03
11:13:47|21366.44
11:13:48|21366.06
11:13:50|21366.02
11:13:51|21366.16
11:13:52|21367.56
11:13:53|21369.53
11:13:55|21369.61
11:13:55|21371.73
11:13:57|21367.2
11:13:58|21366.22
11:14:00|21366.3
11:14:00|21365.65
11:14:01|21365.72
11:14:02|21366.08
11:14:04|21365.65
11:14:05|21369.94
11:14:06|21365.87
11:14:07|21366.26
11:14:09|21367.41
11:14:09|21366.59
11:14:10|21368.73
11:14:11|21367.8
11:14:12|21366.24
11:14:13|21366.49
11:14:14|21368.19
11:14:15|21368.14
11:14:16|21369.
11:14:17|21369.
11:14:18|21367.33
11:14:19|21367.65
11:14:20|21368.11
11:14:21|21367.
11:14:22|21368.73
11:14:23|21367.13
11:14:24|21367.28
11:14:25|21367.34
11:14:26|21367.39
11:14:28|21373.84
11:14:30|21372.67
11:14:30|21371.15
11:14:31|21370.84
11:14:32|21371.29
11:14:33|21370.22
11:14:34|21372.64
11:14:35|21372.64
11:14:36|21369.34
11:14:37|21371.52
11:14:38|21372.17
11:14:39|21372.35
11:14:40|21371.29
11:14:41|21372.69
11:14:42|21372.05
11:14:43|21372.08
11:14:44|21372.96
11:14:46|21368.82
11:14:46|21368.9
11:14:49|21368.48
11:14:49|21369.37
11:14:50|21369.69
11:14:52|21369.87
11:14:53|21366.6
11:14:54|21366.01
11:14:55|21366.1
11:14:55|21366.18
11:14:57|21365.02
11:14:59|21366.82
11:14:59|21366.58
11:15:00|21366.27
11:15:02|21364.86
11:15:03|21365.11
11:15:04|21364.6
11:15:05|21365.6
11:15:06|21363.38
11:15:07|21363.3
11:15:09|21364.92
11:15:09|21364.86
11:15:10|21365.6
11:15:11|21365.84
11:15:13|21366.72
11:15:15|21367.73
11:15:15|21367.95
11:15:16|21367.91
11:15:17|21365.56
11:15:18|21365.32
11:15:19|21366.79
11:15:20|21365.55
11:15:22|21365.49
11:15:23|21366.7
11:15:24|21365.03
11:15:25|21366.41
11:15:26|21365.73
11:15:27|21365.83
11:15:27|21363.86
11:15:30|21362.87
11:15:30|21364.91
11:15:31|21364.24
11:15:32|21365.02
11:15:33|21364.87
11:15:35|21363.56
11:15:36|21363.1
11:15:37|21364.09
11:15:38|21365.16
11:15:39|21365.84
11:15:40|21368.48
11:15:41|21370.05
11:15:42|21368.5
11:15:43|21368.93
11:15:44|21369.78
11:15:45|21368.23
11:15:46|21368.55
11:15:47|21370.5
11:15:48|21376.32
11:15:50|21377.71
11:15:51|21377.92
11:15:53|21377.02
11:15:54|21377.42
11:15:55|21376.7
11:15:55|21377.72
11:15:57|21377.64
11:15:59|21375.94
11:16:00|21376.27
11:16:01|21373.8
11:16:02|21375.09
11:16:03|21374.89
11:16:04|21376.39
11:16:05|21377.14
11:16:06|21378.19
11:16:07|21377.56
11:16:08|21376.72
11:16:09|21375.74
11:16:11|21375.17
11:16:11|21375.94
11:16:12|21376.23
11:16:13|21374.67
11:16:15|21377.83
11:16:15|21378.69
11:16:16|21382.49
11:16:18|21384.48
11:16:18|21382.79
11:16:20|21377.91
11:16:20|21378.
11:16:21|21376.91
11:16:23|21380.27
11:16:24|21383.95
11:16:25|21383.62
11:16:26|21383.82
11:16:27|21383.95
11:16:28|21383.01
11:16:29|21382.38
11:16:30|21381.93
11:16:31|21381.39
11:16:32|21381.84
11:16:33|21384.09
11:16:34|21386.79
11:16:35|21382.15
11:16:36|21383.85
11:16:38|21381.72
11:16:39|21382.28
11:16:40|21382.12
11:16:40|21383.11
11:16:42|21385.15
11:16:43|21386.31
11:16:45|21386.01
11:16:45|21386.37
11:16:47|21384.95
11:16:48|21388.84
11:16:49|21384.96
11:16:51|21383.68
11:16:51|21383.43
11:16:52|21385.64
11:16:54|21388.41
11:16:55|21387.68
11:16:56|21388.37
11:16:57|21388.15
11:16:58|21387.1
11:16:59|21387.38
11:17:01|21387.94
11:17:02|21385.42
11:17:03|21384.67
11:17:04|21384.99
11:17:05|21384.63
11:17:06|21385.09
11:17:07|21385.75
11:17:08|21383.89
11:17:09|21386.02
11:17:10|21385.24
11:17:11|21385.86
11:17:12|21384.86
11:17:13|21384.48
11:17:14|21386.17
11:17:15|21386.43
11:17:16|21385.28
11:17:17|21384.69
11:17:18|21384.45
11:17:19|21384.37
11:17:20|21384.15
11:17:21|21384.03
11:17:23|21385.34
11:17:23|21386.06
11:17:24|21385.24
11:17:25|21384.4
11:17:27|21384.51
11:17:27|21385.74
11:17:29|21384.17
11:17:29|21380.55
11:17:30|21379.65
11:17:32|21380.22
11:17:33|21379.95
11:17:33|21380.53
11:17:34|21381.46
11:17:35|21381.97
11:17:36|21382.47
11:17:37|21383.5
11:17:38|21383.84
11:17:40|21382.12
11:17:41|21379.6
11:17:42|21379.48
11:17:44|21377.
11:17:45|21376.88
11:17:46|21378.04
11:17:46|21378.67
11:17:48|21379.32
11:17:49|21379.
11:17:50|21378.74
11:17:51|21379.74
11:17:52|21378.69
11:17:53|21379.08
11:17:54|21379.81
11:17:56|21378.81
11:17:57|21380.03
11:17:58|21379.75
11:17:59|21379.27
11:18:01|21380.07
11:18:02|21379.87
11:18:03|21381.14
11:18:04|21380.71
11:18:05|21377.79
11:18:06|21379.11
11:18:08|21377.54
11:18:08|21377.58
11:18:09|21378.93
11:18:10|21378.28
11:18:11|21379.38
11:18:12|21378.5
11:18:13|21379.39
11:18:15|21378.18
11:18:15|21379.25
11:18:17|21384.22
11:18:17|21385.03
11:18:19|21387.05
11:18:20|21384.21
11:18:21|21385.98
11:18:22|21386.05
11:18:22|21385.55
11:18:24|21385.23
11:18:24|21385.3
11:18:25|21385.59
11:18:27|21385.55
11:18:28|21384.4
11:18:29|21382.91
11:18:30|21384.48
11:18:30|21385.47
11:18:33|21385.71
11:18:33|21386.65
11:18:34|21386.83
11:18:35|21385.36
11:18:36|21385.77
11:18:37|21386.98
11:18:38|21386.4
11:18:39|21387.01
11:18:40|21387.61
11:18:41|21388.13
11:18:42|21384.64
11:18:43|21386.42
11:18:44|21384.96
11:18:45|21383.93
11:18:46|21383.92
11:18:48|21382.74
11:18:49|21383.69
11:18:51|21382.96
11:18:52|21383.89
11:18:53|21385.14
11:18:54|21384.46
11:18:56|21384.37
11:18:57|21382.16
11:18:59|21383.12
11:18:59|21383.8
11:19:00|21383.39
11:19:01|21384.01
11:19:02|21383.53
11:19:03|21383.58
11:19:04|21380.92
11:19:05|21381.76
11:19:07|21381.93
11:19:08|21384.03
11:19:10|21382.95
11:19:10|21384.33
11:19:11|21385.34
11:19:12|21384.13
11:19:13|21383.9
11:19:14|21384.4
11:19:15|21383.35
11:19:16|21384.
11:19:17|21384.5
11:19:18|21383.56
11:19:19|21382.72
11:19:20|21382.64
11:19:21|21382.84
11:19:22|21383.88
11:19:23|21382.03
11:19:24|21382.29
11:19:25|21382.45
11:19:26|21380.24
11:19:27|21382.07
11:19:29|21382.71
11:19:29|21381.71
11:19:31|21383.84
11:19:33|21383.24
11:19:33|21383.86
11:19:35|21385.13
11:19:35|21388.96
11:19:36|21390.39
11:19:37|21389.68
11:19:39|21389.07
11:19:41|21389.02
11:19:41|21388.18
11:19:42|21389.8
11:19:43|21391.33
11:19:44|21394.62
11:19:45|21390.81
11:19:46|21392.18
11:19:48|21393.23
11:19:50|21391.85
11:19:50|21392.44
11:19:52|21391.8
11:19:52|21391.68
11:19:54|21394.39
11:19:54|21394.66
11:19:56|21392.99
11:19:56|21393.98
11:19:58|21393.29
11:19:59|21391.34
11:20:00|21391.57
11:20:01|21392.62
11:20:03|21392.46
11:20:04|21390.56
11:20:05|21392.04
11:20:07|21393.12
11:20:07|21391.87
11:20:09|21392.14
11:20:09|21391.22
11:20:11|21391.74
11:20:11|21391.74
11:20:12|21393.01
11:20:14|21393.
11:20:15|21393.29
11:20:16|21392.08
11:20:16|21392.16
11:20:18|21392.97
11:20:19|21392.62
11:20:20|21392.61
11:20:21|21392.73
11:20:22|21392.2
11:20:23|21392.9
11:20:24|21392.3
11:20:25|21392.06
11:20:26|21392.7
11:20:27|21391.48
11:20:28|21393.
11:20:29|21392.18
11:20:30|21391.9
11:20:31|21391.46
11:20:32|21391.9
11:20:33|21391.62
11:20:34|21391.3
11:20:35|21392.12
11:20:36|21392.54
11:20:37|21392.41
11:20:38|21392.5
11:20:39|21395.13
11:20:40|21394.32
11:20:41|21394.17
11:20:42|21393.38
11:20:43|21394.23
11:20:44|21394.03
11:20:45|21394.18
11:20:46|21394.35
11:20:47|21396.45
11:20:49|21398.74
11:20:50|21398.92
11:20:52|21405.46
11:20:53|21410.26
11:20:54|21409.35
11:20:55|21412.18
11:20:55|21412.46
11:20:56|21410.18
11:20:58|21410.27
11:20:59|21410.67
11:21:00|21414.71
11:21:02|21412.81
11:21:03|21406.79
11:21:04|21406.98
11:21:06|21410.73
11:21:07|21416.85
11:21:08|21416.85
11:21:09|21417.04
11:21:10|21421.84
11:21:11|21422.73
11:21:13|21420.47
11:21:14|21421.62
11:21:15|21423.19
11:21:16|21421.66
11:21:17|21420.52
11:21:18|21423.01
11:21:19|21425.08
11:21:20|21424.58
11:21:21|21422.6
11:21:22|21423.04
11:21:23|21423.58
11:21:24|21424.36
11:21:25|21426.28
11:21:26|21425.3
11:21:27|21426.78
11:21:28|21426.4
11:21:29|21427.23
11:21:31|21422.81
11:21:31|21423.35
11:21:33|21422.43
11:21:34|21422.82
11:21:35|21421.98
11:21:36|21421.71
11:21:36|21421.63
11:21:37|21422.09
11:21:38|21416.42
11:21:40|21416.77
11:21:41|21418.04
11:21:42|21419.96
11:21:43|21420.2
11:21:44|21419.44
11:21:45|21420.99
11:21:46|21421.49
11:21:47|21422.5
11:21:48|21421.81
11:21:50|21425.18
11:21:51|21425.42
11:21:52|21427.54
11:21:53|21427.17
11:21:55|21427.02
11:21:55|21427.2
11:21:57|21428.15
11:21:57|21426.38
11:21:59|21425.21
11:22:00|21428.15
11:22:01|21430.68
11:22:02|21430.64
11:22:03|21429.53
11:22:04|21428.06
11:22:06|21429.14
11:22:06|21428.75
11:22:07|21428.74
11:22:08|21429.3
11:22:09|21426.86
11:22:10|21423.11
11:22:11|21419.74
11:22:13|21419.56
11:22:13|21420.32
11:22:14|21416.9
11:22:15|21415.97
11:22:16|21416.39
11:22:17|21418.
11:22:18|21421.36
11:22:19|21425.19
11:22:21|21424.63
11:22:21|21422.69
11:22:23|21423.02
11:22:24|21420.5
11:22:25|21421.11
11:22:26|21421.21
11:22:27|21420.34
11:22:28|21417.02
11:22:29|21415.74
11:22:31|21415.18
11:22:32|21416.8
11:22:32|21417.73
11:22:33|21417.29
11:22:35|21418.16
11:22:35|21417.62
11:22:36|21417.18
11:22:37|21417.79
11:22:39|21418.22
11:22:40|21415.5
11:22:41|21415.14
11:22:42|21416.49
11:22:43|21415.99
11:22:44|21415.95
11:22:45|21416.39
11:22:46|21415.77
11:22:47|21415.03
11:22:49|21415.51
11:22:50|21414.64
11:22:51|21413.24
11:22:52|21412.48
11:22:53|21409.42
11:22:54|21410.04
11:22:55|21412.81
11:22:57|21414.15
11:22:57|21414.89
11:22:58|21414.96
11:23:00|21420.81
11:23:01|21420.52
11:23:02|21422.02
11:23:03|21420.78
11:23:04|21417.43
11:23:05|21417.1
11:23:06|21417.87
11:23:07|21416.57
11:23:09|21416.24
11:23:09|21416.06
11:23:11|21412.84
11:23:12|21409.27
11:23:13|21409.22
11:23:13|21407.88
11:23:15|21412.13
11:23:16|21410.6
11:23:16|21411.08
11:23:17|21408.95
11:23:19|21409.26
11:23:20|21408.76
11:23:20|21409.23
11:23:21|21409.67
11:23:22|21410.14
11:23:24|21409.23
11:23:25|21409.21
11:23:26|21408.69
11:23:27|21408.69
11:23:28|21411.22
11:23:29|21411.38
11:23:30|21413.09
11:23:31|21414.29
11:23:32|21414.14
11:23:33|21414.29
11:23:34|21412.21
11:23:35|21412.01
11:23:36|21412.07
11:23:37|21411.67
11:23:38|21410.18
11:23:39|21411.04
11:23:40|21411.13
11:23:41|21410.6
11:23:42|21409.24
11:23:43|21410.4
11:23:45|21410.6
11:23:46|21410.43
11:23:47|21410.62
11:23:47|21410.62
11:23:49|21410.83
11:23:50|21409.99
11:23:51|21409.29
11:23:53|21407.05
11:23:53|21405.27
11:23:54|21406.37
11:23:56|21407.08
11:23:57|21407.17
11:23:59|21407.5
11:23:59|21407.32
11:24:01|21406.63
11:24:02|21406.36
11:24:03|21406.34
11:24:04|21406.41
11:24:05|21404.56
11:24:07|21408.28
11:24:08|21406.96
11:24:09|21406.47
11:24:10|21405.99
11:24:11|21404.62
11:24:12|21401.74
11:24:13|21402.72
11:24:14|21401.81
11:24:15|21403.84
11:24:16|21407.49
11:24:17|21406.58
11:24:19|21404.84
11:24:20|21403.66
11:24:21|21401.61
11:24:21|21400.47
11:24:23|21401.
11:24:24|21400.83
11:24:24|21401.72
11:24:26|21402.42
11:24:27|21400.72
11:24:28|21402.09
11:24:29|21402.88
11:24:29|21402.72
11:24:30|21402.17
11:24:32|21402.17
11:24:33|21402.17
11:24:34|21403.65
11:24:35|21402.76
11:24:36|21403.22
11:24:37|21401.45
11:24:38|21401.38
11:24:39|21402.18
11:24:40|21401.54
11:24:41|21402.45
11:24:42|21402.41
11:24:43|21401.61
11:24:44|21405.85
11:24:45|21403.63
11:24:46|21403.31
11:24:47|21403.34
11:24:48|21403.37
11:24:49|21403.62
11:24:51|21404.2
11:24:52|21405.2
11:24:53|21405.33
11:24:54|21403.54
11:24:56|21402.83
11:24:57|21402.51
11:24:57|21402.68
11:24:59|21402.55
11:25:00|21403.43
11:25:01|21402.89
11:25:02|21403.55
11:25:04|21402.62
11:25:04|21402.96
11:25:05|21404.04
11:25:06|21403.12
11:25:07|21403.4
11:25:09|21402.33
11:25:09|21402.77
11:25:11|21402.11
11:25:11|21403.89
11:25:12|21407.37
11:25:14|21407.87
11:25:14|21407.9
11:25:16|21407.8
11:25:17|21408.49
11:25:17|21406.23
11:25:19|21406.71
11:25:19|21403.28
11:25:20|21403.12
11:25:21|21403.22
11:25:23|21403.19
11:25:24|21402.45
11:25:25|21414.43
11:25:26|21416.23
11:25:27|21415.16
11:25:28|21413.57
11:25:29|21415.12
11:25:30|21415.34
11:25:31|21413.51
11:25:32|21412.13
11:25:33|21414.46
11:25:34|21414.85
11:25:35|21414.9
11:25:36|21414.43
11:25:37|21415.75
11:25:38|21415.8
11:25:39|21414.58
11:25:40|21415.57
11:25:41|21415.57
11:25:42|21412.37
11:25:43|21410.82
11:25:44|21411.81
11:25:45|21412.8
11:25:46|21412.35
11:25:47|21413.9
11:25:48|21414.07
11:25:49|21415.1
11:25:50|21414.92
11:25:52|21414.76
11:25:53|21413.27
11:25:54|21415.07
11:25:55|21415.49
11:25:57|21415.04
11:25:58|21415.24
11:25:59|21415.02
11:26:01|21414.58
11:26:02|21414.19
11:26:03|21413.85
11:26:03|21414.92
11:26:05|21419.29
11:26:06|21419.27
11:26:07|21419.29
11:26:08|21419.27
11:26:09|21419.92
11:26:10|21420.97
11:26:11|21420.97
11:26:12|21422.9
11:26:14|21424.26
11:26:14|21423.46
11:26:15|21422.93
11:26:16|21423.79
11:26:17|21425.58
11:26:18|21423.45
11:26:19|21424.14
11:26:20|21425.01
11:26:21|21425.58
11:26:22|21424.04
11:26:23|21420.35
11:26:24|21420.52
11:26:25|21425.69
11:26:26|21426.78
11:26:27|21425.48
11:26:28|21424.44
11:26:29|21424.46
11:26:31|21423.43
11:26:31|21424.51
11:26:32|21423.75
11:26:33|21420.65
11:26:34|21420.02
11:26:35|21421.41
11:26:36|21419.37
11:26:37|21417.75
11:26:38|21418.92
11:26:39|21419.2
11:26:40|21418.69
11:26:42|21416.56
11:26:42|21417.51
11:26:43|21419.13
11:26:44|21419.28
11:26:45|21420.78
11:26:46|21420.75
11:26:47|21419.94
11:26:48|21419.33
11:26:49|21417.91
11:26:51|21419.05
11:26:53|21418.83
11:26:54|21419.25
11:26:56|21418.62
11:26:57|21418.01
11:26:59|21418.89
11:27:00|21418.92
11:27:02|21417.4
11:27:02|21418.12
11:27:04|21418.13
11:27:06|21418.69
11:27:06|21418.67
11:27:07|21418.71
11:27:08|21418.93
11:27:09|21419.91
11:27:10|21419.46
11:27:11|21418.32
11:27:12|21417.34
11:27:13|21417.97
11:27:15|21418.7
11:27:16|21418.91
11:27:17|21419.89
11:27:18|21419.69
11:27:20|21420.3
11:27:20|21418.19
11:27:21|21417.93
11:27:22|21418.17
11:27:23|21418.18
11:27:24|21418.46
11:27:25|21417.08
11:27:26|21417.27
11:27:27|21414.38
11:27:28|21414.08
11:27:29|21413.1
11:27:30|21412.85
11:27:31|21412.06
11:27:32|21411.06
11:27:33|21411.63
11:27:34|21410.
11:27:35|21399.07
11:27:36|21395.95
11:27:37|21396.
11:27:38|21392.63
11:27:39|21390.49
11:27:40|21396.89
11:27:41|21392.55
11:27:42|21398.06
11:27:44|21402.13
11:27:45|21401.23
11:27:45|21395.9
11:27:46|21400.15
11:27:48|21399.13
11:27:48|21401.19
11:27:49|21392.63
11:27:50|21401.41
11:27:51|21390.79
11:27:53|21391.
11:27:54|21394.85
11:27:56|21381.42
11:27:56|21389.13
11:27:57|21392.84
11:27:58|21398.78
11:28:00|21411.94
11:28:02|21409.37
11:28:03|21396.33
11:28:03|21385.83
11:28:05|21392.22
11:28:06|21402.79
11:28:07|21399.13
11:28:08|21393.35
11:28:08|21401.2
11:28:10|21401.98
11:28:12|21400.21
11:28:12|21397.74
11:28:13|21398.15
11:28:14|21395.05
11:28:15|21400.56
11:28:17|21404.36
11:28:18|21401.35
11:28:19|21402.35
11:28:20|21402.32
11:28:21|21399.35
11:28:22|21400.46
11:28:22|21401.17
11:28:24|21406.6
11:28:25|21405.62
11:28:26|21404.46
11:28:27|21403.
11:28:28|21402.91
11:28:29|21403.25
11:28:30|21402.79
11:28:31|21401.45
11:28:31|21400.4
11:28:33|21402.16
11:28:34|21403.18
11:28:34|21403.89
11:28:36|21403.89
11:28:37|21405.2
11:28:37|21406.64
11:28:39|21407.04
11:28:39|21407.
11:28:41|21411.88
11:28:42|21414.34
11:28:42|21415.9
11:28:44|21413.65
11:28:45|21411.3
11:28:45|21414.67
11:28:46|21415.76
11:28:48|21414.29
11:28:48|21415.48
11:28:50|21413.81
11:28:50|21415.52
11:28:52|21414.66
11:28:53|21411.08
11:28:54|21413.4
11:28:56|21414.56
11:28:56|21415.75
11:28:58|21412.18
11:28:59|21413.07
11:29:00|21412.02
11:29:00|21412.79
11:29:03|21411.04
11:29:03|21411.29
11:29:05|21411.19
11:29:06|21411.6
11:29:07|21411.09
11:29:08|21411.15
11:29:09|21408.68
11:29:10|21410.53
11:29:11|21409.32
11:29:11|21412.88
11:29:13|21410.59
11:29:14|21410.5
11:29:16|21411.81
11:29:16|21412.8
11:29:17|21411.97
11:29:18|21407.53
11:29:19|21408.31
11:29:20|21409.11
11:29:21|21411.19
11:29:22|21411.5
11:29:23|21410.47
11:29:24|21412.99
11:29:25|21413.77
11:29:26|21413.41
11:29:28|21413.99
11:29:29|21414.58
11:29:29|21412.1
11:29:30|21413.91
11:29:32|21417.65
11:29:33|21416.41
11:29:34|21416.22
11:29:36|21413.06
11:29:36|21413.8
11:29:37|21414.46
11:29:38|21417.77
11:29:39|21416.83
11:29:40|21415.98
11:29:41|21414.11
11:29:42|21410.94
11:29:43|21411.52
11:29:44|21411.21
11:29:46|21411.51
11:29:46|21405.
11:29:47|21405.02
11:29:48|21407.15
11:29:49|21406.1
11:29:50|21406.2
11:29:52|21410.17
11:29:53|21408.22
11:29:55|21408.79
11:29:55|21409.26
11:29:57|21408.12
11:29:58|21408.52
11:29:59|21408.15
11:30:00|21408.4
11:30:01|21408.26
11:30:03|21409.03
11:30:04|21414.52
11:30:05|21413.83
11:30:06|21413.97
11:30:06|21421.24
11:30:09|21422.29
11:30:10|21415.84
11:30:11|21415.18
11:30:12|21415.53
11:30:13|21415.57
11:30:14|21414.84
11:30:15|21415.16
11:30:16|21414.37
11:30:17|21413.5
11:30:17|21408.56
11:30:18|21409.89
11:30:19|21410.91
11:30:22|21412.39
11:30:22|21410.37
11:30:23|21410.95
11:30:24|21411.8
11:30:25|21409.
11:30:26|21409.3
11:30:27|21409.12
11:30:28|21409.28
11:30:29|21409.86
11:30:30|21411.
11:30:31|21408.52
11:30:32|21408.74
11:30:33|21409.27
11:30:34|21409.
11:30:35|21406.59
11:30:36|21405.75
11:30:37|21407.54
11:30:38|21409.15
11:30:39|21407.02
11:30:40|21405.73
11:30:41|21405.29
11:30:42|21406.2
11:30:43|21405.47
11:30:44|21405.17
11:30:45|21404.64
11:30:46|21406.76
11:30:47|21402.97
11:30:48|21402.
11:30:49|21402.23
11:30:50|21397.47
11:30:52|21397.34
11:30:54|21397.01
11:30:55|21401.42
11:30:56|21397.85
11:30:57|21399.42
11:30:58|21399.24
11:30:59|21397.82
11:31:00|21398.75
11:31:00|21397.43
11:31:02|21397.41
11:31:03|21399.19
11:31:04|21399.83
11:31:05|21398.73
11:31:06|21399.75
11:31:07|21399.13
11:31:09|21399.63
11:31:10|21398.4
11:31:11|21398.14
11:31:13|21398.28
11:31:13|21398.38
11:31:15|21397.54
11:31:16|21398.64
11:31:17|21402.49
11:31:17|21402.16
11:31:18|21403.36
11:31:20|21404.19
11:31:21|21404.08
11:31:21|21403.27
11:31:22|21402.19
11:31:24|21403.16
11:31:25|21402.3
11:31:25|21404.6
11:31:26|21404.66
11:31:27|21406.37
11:31:28|21404.9
11:31:29|21405.71
11:31:30|21406.57
11:31:32|21405.01
11:31:33|21405.12
11:31:34|21405.47
11:31:34|21406.61
11:31:36|21405.48
11:31:37|21404.64
11:31:38|21404.58
11:31:39|21403.46
11:31:40|21401.78
11:31:40|21398.43
11:31:42|21394.62
11:31:43|21397.4
11:31:44|21397.73
11:31:45|21396.89
11:31:46|21395.94
11:31:47|21395.34
11:31:48|21396.07
11:31:48|21394.53
11:31:50|21392.01
11:31:51|21391.52
11:31:52|21393.34
11:31:53|21392.79
11:31:53|21392.72
11:31:55|21391.52
11:31:56|21389.9
11:31:56|21389.76
11:31:58|21389.05
11:31:59|21390.06
11:32:00|21392.85
11:32:01|21393.41
11:32:02|21399.36
11:32:03|21394.13
11:32:04|21394.48
11:32:05|21393.19
11:32:06|21394.63
11:32:07|21391.97
11:32:08|21388.27
11:32:09|21390.61
11:32:10|21390.09
11:32:11|21389.41
11:32:12|21388.7
11:32:13|21390.43
11:32:14|21389.11
11:32:15|21389.6
11:32:16|21388.58
11:32:17|21388.65
11:32:18|21386.9
11:32:19|21386.85
11:32:20|21380.7
11:32:21|21383.3
11:32:22|21385.05
11:32:23|21384.07
11:32:24|21382.19
11:32:25|21381.05
11:32:26|21380.13
11:32:27|21381.22
11:32:28|21379.72
11:32:29|21380.15
11:32:30|21380.02
11:32:31|21380.75
11:32:32|21381.33
11:32:34|21381.55
11:32:35|21381.29
11:32:35|21380.47
11:32:37|21380.8
11:32:37|21380.36
11:32:38|21380.07
11:32:39|21380.7
11:32:41|21379.58
11:32:42|21379.77
11:32:43|21380.04
11:32:44|21377.16
11:32:45|21375.1
11:32:46|21376.83
11:32:47|21375.92
11:32:48|21375.13
11:32:48|21379.07
11:32:49|21378.75
11:32:51|21378.53
11:32:51|21380.74
11:32:53|21379.
11:32:54|21379.44
11:32:55|21378.03
11:32:56|21379.13
11:32:58|21377.39
11:32:58|21378.57
11:33:00|21379.98
11:33:02|21379.34
11:33:03|21379.62
11:33:04|21380.15
11:33:05|21375.46
11:33:06|21377.52
11:33:08|21377.48
11:33:09|21376.82
11:33:10|21377.21
11:33:11|21380.16
11:33:12|21381.05
11:33:13|21383.82
11:33:14|21384.57
11:33:15|21383.02
11:33:16|21381.85
11:33:17|21382.26
11:33:18|21382.22
11:33:19|21383.31
11:33:20|21384.38
11:33:21|21383.97
11:33:22|21384.58
11:33:23|21382.99
11:33:24|21384.54
11:33:25|21383.51
11:33:26|21382.81
11:33:27|21382.87
11:33:29|21385.32
11:33:30|21384.48
11:33:31|21384.44
11:33:32|21387.68
11:33:32|21388.48
11:33:34|21388.21
11:33:35|21386.2
11:33:35|21387.35
11:33:36|21385.37
11:33:37|21387.44
11:33:38|21386.89
11:33:39|21389.19
11:33:41|21388.06
11:33:42|21388.19
11:33:43|21386.73
11:33:44|21386.59
11:33:45|21387.25
11:33:45|21386.87
11:33:47|21388.34
11:33:47|21389.85
11:33:48|21388.03
11:33:50|21387.72
11:33:51|21387.85
11:33:52|21387.44
11:33:53|21387.67
11:33:55|21388.62
11:33:56|21391.33
11:33:58|21390.23
11:33:59|21390.36
11:33:59|21390.25
11:34:01|21389.46
11:34:03|21390.1
11:34:04|21390.3
11:34:04|21389.27
11:34:05|21390.58
11:34:07|21389.06
11:34:08|21390.39
11:34:10|21392.42
11:34:10|21394.08
11:34:11|21395.68
11:34:12|21395.16
11:34:13|21396.02
11:34:14|21395.94
11:34:15|21393.91
11:34:16|21394.81
11:34:17|21392.75
11:34:18|21391.09
11:34:19|21391.21
11:34:21|21386.5
11:34:21|21387.83
11:34:22|21384.82
11:34:23|21382.84
11:34:24|21384.49
11:34:25|21382.82
11:34:27|21385.33
11:34:27|21387.08
11:34:28|21386.72
11:34:30|21386.54
11:34:31|21386.67
11:34:32|21386.4
11:34:33|21385.82
11:34:34|21381.76
11:34:35|21379.83
11:34:36|21381.58
11:34:37|21380.96
11:34:38|21382.36
11:34:39|21381.49
11:34:40|21381.49
11:34:41|21382.67
11:34:42|21382.53
11:34:43|21383.63
11:34:44|21383.95
11:34:45|21383.74
11:34:47|21381.96
11:34:47|21383.58
11:34:49|21382.51
11:34:49|21381.72
11:34:51|21380.16
11:34:52|21379.92
11:34:53|21381.14
11:34:55|21380.66
11:34:56|21380.02
11:34:57|21379.3
11:34:59|21380.31
11:34:59|21379.99
11:35:01|21380.72
11:35:03|21382.36
11:35:03|21383.84
11:35:04|21383.9
11:35:06|21376.95
11:35:07|21377.97
11:35:07|21378.15
11:35:09|21378.73
11:35:10|21378.33
11:35:12|21378.86
11:35:12|21377.62
11:35:13|21378.16
11:35:14|21378.86
11:35:15|21380.48
11:35:16|21387.58
11:35:18|21389.06
11:35:19|21388.69
11:35:20|21387.48
11:35:21|21389.2
11:35:22|21389.45
11:35:23|21390.12
11:35:24|21390.72
11:35:24|21390.93
11:35:26|21390.4
11:35:26|21391.14
11:35:27|21388.25
11:35:29|21388.33
11:35:30|21388.8
11:35:31|21387.44
11:35:32|21388.39
11:35:33|21387.3
11:35:34|21388.69
11:35:35|21387.25
11:35:36|21383.13
11:35:37|21381.77
11:35:38|21378.05
11:35:39|21379.
11:35:39|21379.34
11:35:41|21382.63
11:35:42|21379.1
11:35:42|21378.59
11:35:43|21379.09
11:35:45|21379.1
11:35:46|21379.09
11:35:47|21378.47
11:35:47|21378.67
11:35:49|21378.83
11:35:50|21379.21
11:35:50|21381.96
11:35:52|21381.88
11:35:53|21381.35
11:35:54|21381.45
11:35:55|21381.99
11:35:57|21382.51
11:35:58|21382.18
11:35:59|21381.65
11:36:00|21381.63
11:36:02|21380.
11:36:03|21382.4
11:36:04|21381.42
11:36:06|21381.35
11:36:07|21382.41
11:36:09|21384.4
11:36:09|21384.88
11:36:11|21388.61
11:36:12|21389.98
11:36:13|21390.83
11:36:14|21395.01
11:36:15|21394.64
11:36:16|21394.85
11:36:17|21393.92
11:36:18|21394.41
11:36:19|21392.52
11:36:20|21395.03
11:36:21|21398.24
11:36:22|21399.3
11:36:23|21395.67
11:36:24|21393.02
11:36:26|21393.04
11:36:26|21390.3
11:36:28|21392.57
11:36:30|21391.77
11:36:30|21391.58
11:36:32|21390.68
11:36:33|21391.6
11:36:34|21392.85
11:36:36|21393.85
11:36:37|21395.22
11:36:38|21394.54
11:36:39|21394.45
11:36:40|21394.81
11:36:41|21394.67
11:36:42|21397.41
11:36:43|21398.41
11:36:44|21397.43
11:36:45|21397.91
11:36:46|21396.49
11:36:47|21396.71
11:36:48|21395.75
11:36:49|21397.37
11:36:50|21396.32
11:36:51|21396.21
11:36:52|21396.71
11:36:53|21396.71
11:36:54|21395.32
11:36:55|21395.52
11:36:57|21392.88
11:36:58|21393.54
11:37:00|21391.85
11:37:01|21393.25
11:37:02|21395.88
11:37:03|21396.85
11:37:04|21398.61
11:37:05|21399.14
11:37:06|21403.3
11:37:08|21403.73
11:37:09|21409.36
11:37:10|21414.92
11:37:11|21414.36
11:37:12|21413.31
11:37:13|21414.87
11:37:14|21413.72
11:37:15|21416.81
11:37:16|21414.41
11:37:17|21412.31
11:37:18|21413.14
11:37:19|21412.05
11:37:20|21408.21
11:37:22|21408.47
11:37:23|21410.37
11:37:24|21410.35
11:37:25|21410.04
11:37:25|21411.21
11:37:26|21410.51
11:37:28|21413.85
11:37:28|21413.58
11:37:30|21412.73
11:37:31|21413.48
11:37:32|21414.02
11:37:33|21414.1
11:37:33|21413.67
11:37:34|21414.41
11:37:35|21412.1
11:37:37|21412.86
11:37:37|21413.38
11:37:38|21411.84
11:37:40|21411.89
11:37:41|21410.56
11:37:42|21414.07
11:37:42|21416.18
11:37:44|21412.4
11:37:45|21412.21
11:37:46|21412.23
11:37:47|21412.68
11:37:48|21412.34
11:37:49|21416.86
11:37:50|21414.44
11:37:51|21412.64
11:37:52|21411.29
11:37:53|21411.66
11:37:54|21408.38
11:37:55|21402.59
11:37:56|21402.58
11:37:58|21405.11
11:37:59|21404.17
11:38:00|21403.24
11:38:01|21402.7
11:38:02|21402.36
11:38:02|21403.94
11:38:04|21401.44
11:38:05|21403.92
11:38:06|21404.4
11:38:08|21403.6
11:38:09|21405.43
11:38:10|21403.38
11:38:12|21401.89
11:38:12|21401.01
11:38:13|21401.29
11:38:15|21400.33
11:38:16|21396.01
11:38:17|21398.09
11:38:18|21400.06
11:38:19|21400.73
11:38:20|21401.18
11:38:20|21401.32
11:38:22|21403.57
11:38:22|21401.51
11:38:24|21401.68
11:38:25|21400.19
11:38:27|21400.95
11:38:27|21399.65
11:38:28|21401.49
11:38:29|21400.12
11:38:30|21400.65
11:38:31|21400.59
11:38:32|21400.6
11:38:33|21399.83
11:38:34|21399.94
11:38:35|21400.03
11:38:36|21399.05
11:38:37|21400.95
11:38:38|21400.4
11:38:39|21400.78
11:38:40|21406.47
11:38:41|21408.86
11:38:42|21409.
11:38:43|21407.66
11:38:45|21408.2
11:38:45|21405.96
11:38:46|21405.78
11:38:47|21404.75
11:38:48|21404.
11:38:50|21406.39
11:38:52|21407.81
11:38:52|21408.39
11:38:53|21406.92
11:38:54|21407.02
11:38:55|21404.77
11:38:57|21405.73
11:38:58|21404.77
11:39:00|21404.45
11:39:00|21403.32
11:39:02|21405.13
11:39:03|21404.27
11:39:05|21405.06
11:39:06|21403.48
11:39:07|21403.92
11:39:09|21403.64
11:39:09|21401.14
11:39:11|21394.18
11:39:12|21394.7
11:39:13|21394.49
11:39:14|21396.56
11:39:15|21395.17
11:39:16|21398.15
11:39:17|21398.65
11:39:18|21398.14
11:39:19|21398.72
11:39:20|21400.32
11:39:22|21398.06
11:39:22|21397.98
11:39:23|21397.93
11:39:24|21395.8
11:39:25|21397.48
11:39:26|21399.46
11:39:27|21395.93
11:39:28|21394.18
11:39:30|21393.6
11:39:30|21394.28
11:39:31|21394.73
11:39:32|21393.86
11:39:33|21396.31
11:39:34|21396.28
11:39:35|21395.81
11:39:36|21398.58
11:39:37|21399.5
11:39:38|21398.36
11:39:39|21397.84
11:39:40|21397.82
11:39:41|21400.42
11:39:42|21399.24
11:39:43|21398.69
11:39:44|21399.24
11:39:46|21400.15
11:39:46|21401.1
11:39:47|21400.26
11:39:48|21399.97
11:39:49|21400.01
11:39:51|21398.22
11:39:53|21398.46
11:39:53|21396.01
11:39:54|21396.87
11:39:55|21392.58
11:39:56|21395.5
11:39:58|21396.7
11:39:58|21398.47
11:40:01|21399.21
11:40:01|21398.05
11:40:03|21398.34
11:40:04|21396.96
11:40:05|21395.52
11:40:06|21395.79
11:40:08|21394.67
11:40:08|21395.78
11:40:09|21397.26
11:40:10|21397.95
11:40:11|21398.05
11:40:12|21397.93
11:40:14|21398.72
11:40:16|21397.45
11:40:16|21396.3
11:40:17|21396.3
11:40:18|21397.75
11:40:19|21396.17
11:40:20|21395.
11:40:21|21396.34
11:40:22|21395.81
11:40:23|21394.48
11:40:24|21395.15
11:40:25|21394.51
11:40:26|21397.16
11:40:27|21396.62
11:40:28|21396.12
11:40:29|21396.64
11:40:30|21397.35
11:40:32|21395.11
11:40:32|21395.24
11:40:34|21395.77
11:40:34|21395.95
11:40:35|21394.5
11:40:37|21394.83
11:40:39|21394.3
11:40:40|21392.94
11:40:41|21394.17
11:40:42|21394.55
11:40:43|21395.55
11:40:44|21395.22
11:40:45|21396.96
11:40:46|21397.49
11:40:47|21398.45
11:40:48|21402.18
11:40:49|21402.56
11:40:50|21401.74
11:40:51|21401.67
11:40:52|21402.69
11:40:53|21406.38
11:40:54|21405.48
11:40:55|21404.75
11:40:56|21404.71
11:40:58|21403.98
11:40:59|21403.66
11:41:01|21397.48
11:41:02|21398.17
11:41:03|21398.39
11:41:04|21399.02
11:41:05|21399.01
11:41:06|21398.35
11:41:07|21398.31
11:41:08|21397.35
11:41:09|21393.55
11:41:10|21393.53
11:41:11|21393.35
11:41:11|21389.99
11:41:13|21392.24
11:41:14|21392.61
11:41:15|21394.45
11:41:16|21394.97
11:41:17|21395.18
11:41:18|21395.6
11:41:18|21393.
11:41:20|21393.65
11:41:21|21394.51
11:41:22|21394.74
11:41:22|21394.72
11:41:24|21394.34
11:41:25|21392.51
11:41:26|21392.73
11:41:27|21392.52
11:41:29|21391.48
11:41:30|21392.61
11:41:30|21392.14
11:41:32|21392.7
11:41:33|21392.65
11:41:34|21393.68
11:41:35|21393.19
11:41:35|21393.97
11:41:37|21394.52
11:41:38|21394.56
11:41:39|21393.85
11:41:40|21392.75
11:41:42|21392.46
11:41:42|21392.81
11:41:43|21392.07
11:41:44|21392.78
11:41:45|21391.84
11:41:46|21392.76
11:41:48|21392.76
11:41:49|21392.42
11:41:50|21392.05
11:41:51|21392.17
11:41:52|21393.11
11:41:53|21392.46
11:41:54|21393.1
11:41:55|21392.94
11:41:56|21394.49
11:41:57|21394.84
11:41:58|21392.32
11:41:59|21390.62
11:42:00|21392.31
11:42:02|21392.64
11:42:02|21392.92
11:42:04|21395.91
11:42:05|21394.51
11:42:06|21395.5
11:42:08|21394.94
11:42:09|21395.83
11:42:10|21395.81
11:42:10|21395.48
11:42:12|21396.52
11:42:12|21396.64
11:42:14|21397.14
11:42:15|21398.08
11:42:15|21396.29
11:42:17|21395.45
11:42:17|21394.27
11:42:19|21395.9
11:42:19|21395.13
11:42:21|21396.7
11:42:22|21396.49
11:42:23|21397.39
11:42:24|21396.48
11:42:25|21396.01
11:42:26|21396.78
11:42:27|21396.03
11:42:28|21396.33
11:42:29|21396.37
11:42:30|21396.57
11:42:31|21398.07
11:42:32|21397.81
11:42:33|21400.
11:42:34|21406.22
11:42:35|21401.4
11:42:36|21401.33
11:42:37|21401.36
11:42:38|21403.37
11:42:39|21404.28
11:42:40|21403.41
11:42:41|21403.41
11:42:42|21403.44
11:42:43|21404.39
11:42:44|21402.9
11:42:45|21404.81
11:42:46|21407.71
11:42:47|21405.72
11:42:48|21407.47
11:42:49|21405.47
11:42:51|21405.13
11:42:52|21405.76
11:42:52|21406.88
11:42:54|21404.16
11:42:54|21406.32
11:42:55|21404.56
11:42:57|21404.87
11:42:58|21402.6
11:42:59|21403.13
11:43:01|21404.27
11:43:02|21403.41
11:43:04|21405.07
11:43:04|21404.83
11:43:06|21403.74
11:43:07|21404.54
11:43:08|21404.92
11:43:09|21404.05
11:43:11|21403.94
11:43:12|21403.93
11:43:12|21404.09
11:43:13|21403.96
11:43:15|21403.41
11:43:15|21402.93
11:43:16|21405.5
11:43:17|21402.74
11:43:19|21404.66
11:43:20|21405.35
11:43:21|21404.02
11:43:22|21404.73
11:43:23|21403.5
11:43:24|21403.96
11:43:25|21403.85
11:43:26|21405.31
11:43:27|21404.37
11:43:28|21404.84
11:43:29|21403.48
11:43:30|21404.02
11:43:31|21402.51
11:43:32|21402.06
11:43:33|21403.76
11:43:34|21405.47
11:43:36|21406.91
11:43:37|21407.24
11:43:37|21407.2
11:43:39|21405.8
11:43:39|21406.32
11:43:41|21406.71
11:43:41|21404.02
11:43:43|21404.72
11:43:43|21405.28
11:43:45|21404.56
11:43:45|21403.04
11:43:47|21403.65
11:43:48|21403.34
11:43:49|21402.01
11:43:50|21401.01
11:43:51|21401.7
11:43:52|21399.39
11:43:53|21402.72
11:43:54|21402.96
11:43:55|21403.
11:43:56|21402.32
11:43:57|21405.
11:43:58|21405.09
11:43:59|21404.36
11:44:00|21402.52
11:44:01|21404.17
11:44:03|21401.68
11:44:03|21400.88
11:44:04|21400.8
11:44:06|21401.97
11:44:07|21403.47
11:44:08|21403.32
11:44:09|21402.52
11:44:10|21405.75
11:44:11|21411.4
11:44:12|21413.24
11:44:14|21415.61
11:44:14|21416.87
11:44:15|21415.65
11:44:17|21416.13
11:44:17|21415.65
11:44:18|21415.04
11:44:19|21413.5
11:44:21|21413.58
11:44:21|21415.37
11:44:23|21413.09
11:44:24|21411.21
11:44:24|21411.22
11:44:26|21412.91
11:44:26|21413.47
11:44:28|21414.26
11:44:29|21413.53
11:44:29|21414.
11:44:31|21414.16
11:44:31|21416.46
11:44:33|21417.48
11:44:33|21417.97
11:44:35|21416.71
11:44:36|21417.12
11:44:37|21418.53
11:44:38|21418.07
11:44:39|21416.8
11:44:40|21416.97
11:44:41|21415.19
11:44:42|21411.98
11:44:43|21412.78
11:44:44|21413.4
11:44:45|21413.63
11:44:46|21413.85
11:44:47|21412.7
11:44:48|21412.62
11:44:49|21416.62
11:44:50|21417.63
11:44:51|21416.17
11:44:53|21416.57
11:44:53|21414.1
11:44:55|21413.37
11:44:56|21411.56
11:44:57|21414.43
11:44:58|21413.84
11:45:01|21416.43
11:45:01|21414.26
11:45:03|21413.67
11:45:05|21415.65
11:45:05|21416.06
11:45:06|21416.18
11:45:07|21414.75
11:45:09|21415.64
11:45:10|21412.39
11:45:11|21413.36
11:45:13|21412.97
11:45:13|21413.21
11:45:15|21411.14
11:45:16|21413.09
11:45:18|21410.45
11:45:18|21415.65
11:45:19|21414.16
11:45:20|21416.61
11:45:21|21416.15
11:45:22|21416.16
11:45:23|21415.
11:45:24|21415.5
11:45:25|21416.34
11:45:26|21415.73
11:45:27|21415.69
11:45:28|21416.99
11:45:29|21416.47
11:45:31|21415.19
11:45:32|21415.15
11:45:33|21414.32
11:45:33|21414.78
11:45:35|21417.27
11:45:36|21416.01
11:45:37|21414.08
11:45:39|21410.59
11:45:39|21406.34
11:45:40|21403.64
11:45:41|21404.39
11:45:42|21403.38
11:45:44|21404.1
11:45:46|21407.04
11:45:46|21404.7
11:45:47|21403.74
11:45:48|21403.02
11:45:49|21403.59
11:45:50|21404.
11:45:51|21403.54
11:45:52|21403.43
11:45:53|21402.71
11:45:54|21400.87
11:45:55|21402.45
11:45:56|21402.8
11:45:57|21401.62
11:45:58|21402.17
11:45:59|21403.14
11:46:00|21402.95
11:46:01|21403.09
11:46:03|21401.86
11:46:04|21402.12
11:46:05|21400.76
11:46:06|21399.92
11:46:07|21398.54
11:46:08|21399.92
11:46:10|21394.46
11:46:10|21394.19
11:46:11|21393.85
11:46:12|21392.23
11:46:14|21394.46
11:46:15|21393.4
11:46:15|21394.43
11:46:16|21391.5
11:46:18|21388.12
11:46:18|21388.28
11:46:20|21388.69
11:46:21|21388.78
11:46:22|21388.9
11:46:23|21390.93
11:46:24|21390.61
11:46:24|21389.48
11:46:26|21386.15
11:46:27|21380.37
11:46:27|21381.29
11:46:28|21380.95
11:46:30|21381.99
11:46:31|21382.13
11:46:32|21383.89
11:46:33|21381.49
11:46:34|21384.81
11:46:35|21382.14
11:46:35|21385.12
11:46:37|21384.09
11:46:38|21384.49
11:46:39|21383.41
11:46:40|21384.13
11:46:40|21382.51
11:46:42|21382.2
11:46:43|21383.25
11:46:44|21383.19
11:46:45|21382.01
11:46:46|21383.88
11:46:47|21384.52
11:46:48|21384.16
11:46:48|21386.32
11:46:50|21388.2
11:46:51|21387.82
11:46:51|21393.22
11:46:53|21391.59
11:46:54|21391.11
11:46:54|21394.21
11:46:56|21391.62
11:46:57|21392.42
11:46:59|21391.85
11:47:00|21391.33
11:47:01|21391.32
11:47:02|21390.48
11:47:03|21390.88
11:47:04|21387.63
11:47:05|21387.82
11:47:06|21391.78
11:47:08|21388.14
11:47:08|21388.
11:47:10|21385.99
11:47:11|21386.66
11:47:12|21386.42
11:47:13|21387.92
11:47:15|21387.87
11:47:16|21388.31
11:47:16|21388.51
11:47:18|21389.29
11:47:19|21389.5
11:47:20|21390.9
11:47:21|21391.92
11:47:22|21391.21
11:47:23|21390.43
11:47:24|21392.58
11:47:25|21391.99
11:47:26|21393.63
11:47:27|21393.23
11:47:29|21397.56
11:47:29|21398.32
11:47:31|21401.33
11:47:32|21400.92
11:47:32|21402.42
11:47:34|21402.65
11:47:35|21407.27
11:47:37|21407.14
11:47:38|21410.05
11:47:38|21409.01
11:47:40|21408.78
11:47:41|21408.43
11:47:41|21408.46
11:47:43|21413.57
11:47:43|21419.5
11:47:45|21420.
11:47:45|21418.24
11:47:46|21419.04
11:47:47|21422.92
11:47:49|21414.
11:47:51|21417.2
11:47:52|21416.89
11:47:52|21417.13
11:47:54|21422.54
11:47:55|21425.07
11:47:56|21427.51
11:47:56|21428.14
11:47:58|21428.69
11:47:59|21428.41
11:48:00|21427.29
11:48:01|21426.06
11:48:02|21426.79
11:48:03|21427.22
11:48:04|21428.49
11:48:05|21426.28
11:48:07|21434.16
11:48:08|21438.01
11:48:08|21437.95
11:48:10|21433.88
11:48:11|21432.83
11:48:12|21435.21
11:48:13|21430.95
11:48:14|21432.95
11:48:15|21432.2
11:48:17|21436.07
11:48:18|21436.93
11:48:18|21436.82
11:48:20|21431.62
11:48:21|21432.85
11:48:22|21434.1
11:48:23|21435.02
11:48:24|21435.12
11:48:25|21435.05
11:48:26|21434.09
11:48:27|21433.93
11:48:28|21433.68
11:48:29|21436.46
11:48:30|21436.94
11:48:31|21439.1
11:48:32|21442.51
11:48:33|21442.86
11:48:34|21443.99
11:48:35|21444.66
11:48:36|21446.36
11:48:37|21444.04
11:48:38|21440.55
11:48:39|21437.2
11:48:40|21436.5
11:48:41|21437.11
11:48:42|21436.52
11:48:43|21436.95
11:48:44|21437.88
11:48:45|21439.7
11:48:46|21440.19
11:48:47|21441.6
11:48:48|21440.91
11:48:49|21439.71
11:48:50|21440.73
11:48:51|21442.84
11:48:52|21446.31
11:48:53|21444.66
11:48:54|21443.03
11:48:55|21442.67
11:48:56|21442.62
11:48:57|21442.29
11:48:58|21444.6
11:49:00|21444.95
11:49:01|21444.09
11:49:02|21443.59
11:49:03|21444.09
11:49:04|21443.67
11:49:05|21442.86
11:49:06|21442.87
11:49:08|21441.05
11:49:09|21440.47
11:49:11|21437.62
11:49:11|21440.84
11:49:12|21441.01
11:49:14|21444.6
11:49:16|21441.14
11:49:17|21437.88
11:49:18|21436.98
11:49:18|21437.55
11:49:20|21439.52
11:49:22|21442.96
11:49:22|21444.38
11:49:23|21443.66
11:49:24|21447.96
11:49:25|21446.34
11:49:26|21448.92
11:49:27|21450.55
11:49:28|21447.99
11:49:29|21453.69
11:49:30|21453.83
11:49:31|21453.97
11:49:33|21455.11
11:49:34|21454.78
11:49:35|21455.89
11:49:36|21459.97
11:49:36|21467.36
11:49:38|21464.98
11:49:39|21467.69
11:49:39|21467.31
11:49:41|21468.95
11:49:42|21467.35
11:49:43|21467.58
11:49:43|21469.89
11:49:45|21470.39
11:49:46|21471.05
11:49:46|21473.14
11:49:47|21480.62
11:49:48|21481.12
11:49:50|21480.45
11:49:51|21481.16
11:49:52|21481.17
11:49:53|21479.3
11:49:54|21482.69
11:49:55|21479.61
11:49:55|21478.93
11:49:56|21478.31
11:49:58|21482.96
11:49:59|21480.23
11:50:00|21487.4
11:50:02|21487.72
11:50:03|21476.62
11:50:03|21478.79
11:50:04|21475.13
11:50:05|21467.86
11:50:08|21481.21
11:50:08|21474.92
11:50:09|21476.31
11:50:11|21473.87
11:50:12|21475.93
11:50:13|21476.03
11:50:14|21473.73
11:50:15|21473.19
11:50:17|21469.
11:50:17|21468.14
11:50:18|21468.57
11:50:19|21466.86
11:50:20|21464.36
11:50:21|21466.94
11:50:22|21466.08
11:50:23|21472.46
11:50:24|21471.71
11:50:26|21468.71
11:50:27|21466.56
11:50:29|21467.01
11:50:29|21466.8
11:50:30|21464.14
11:50:31|21461.23
11:50:32|21460.65
11:50:33|21462.19
11:50:34|21461.41
11:50:35|21462.06
11:50:36|21467.66
11:50:37|21466.9
11:50:38|21467.25
11:50:39|21466.5
11:50:40|21466.66
11:50:41|21471.05
11:50:42|21474.39
11:50:43|21474.98
11:50:44|21472.81
11:50:45|21473.82
11:50:46|21473.78
11:50:47|21468.23
11:50:48|21468.42
11:50:49|21470.99
11:50:50|21467.68
11:50:51|21468.56
11:50:52|21469.88
11:50:53|21470.33
11:50:54|21467.88
11:50:55|21469.06
11:50:56|21468.74
11:50:57|21469.54
11:50:59|21467.45
11:51:01|21467.65
11:51:02|21466.32
11:51:03|21469.29
11:51:04|21469.33
11:51:06|21468.8
11:51:07|21464.65
11:51:08|21463.49
11:51:10|21467.83
11:51:11|21467.42
11:51:12|21466.69
11:51:14|21466.44
11:51:15|21467.81
11:51:16|21465.85
11:51:17|21462.76
11:51:18|21462.82
11:51:18|21462.14
11:51:20|21461.35
11:51:21|21458.32
11:51:22|21454.75
11:51:23|21449.61
11:51:25|21446.28
11:51:25|21446.93
11:51:26|21444.76
11:51:27|21444.18
11:51:28|21445.24
11:51:29|21444.69
11:51:30|21447.03
11:51:31|21447.28
11:51:32|21445.32
11:51:33|21449.91
11:51:34|21455.34
11:51:36|21457.58
11:51:38|21457.97
11:51:39|21457.31
11:51:40|21457.53
11:51:41|21457.58
11:51:42|21457.56
11:51:43|21456.62
11:51:44|21457.55
11:51:45|21458.19
11:51:46|21460.41
11:51:47|21461.2
11:51:48|21462.44
11:51:49|21460.42
11:51:50|21458.87
11:51:51|21462.92
11:51:51|21461.02
11:51:52|21461.57
11:51:54|21460.91
11:51:55|21460.86
11:51:56|21460.79
11:51:57|21459.62
11:51:58|21459.64
11:51:59|21459.65
11:52:01|21457.8
11:52:02|21456.2
11:52:02|21456.55
11:52:04|21458.04
11:52:06|21457.22
11:52:06|21457.01
11:52:08|21457.79
11:52:09|21458.02
11:52:11|21456.44
11:52:12|21454.84
11:52:13|21454.35
11:52:14|21452.49
11:52:15|21453.37
11:52:16|21453.45
11:52:17|21453.2
11:52:18|21451.
11:52:19|21450.94
11:52:20|21450.36
11:52:21|21454.69
11:52:22|21452.63
11:52:23|21454.85
11:52:24|21453.42
11:52:25|21453.12
11:52:26|21456.05
11:52:27|21456.26
11:52:28|21456.8
11:52:29|21456.59
11:52:30|21458.01
11:52:31|21458.69
11:52:33|21458.83
11:52:34|21459.32
11:52:34|21459.01
11:52:35|21462.58
11:52:37|21463.65
11:52:38|21463.19
11:52:39|21463.91
11:52:40|21462.76
11:52:41|21464.09
11:52:42|21464.47
11:52:43|21464.99
11:52:44|21464.54
11:52:45|21462.71
11:52:47|21466.22
11:52:48|21470.95
11:52:49|21471.93
11:52:50|21474.17
11:52:51|21474.14
11:52:52|21474.58
11:52:53|21473.25
11:52:54|21471.93
11:52:54|21473.52
11:52:56|21471.11
11:52:57|21472.27
11:52:58|21470.59
11:52:59|21471.34
11:53:00|21471.4
11:53:00|21471.05
11:53:02|21473.4
11:53:03|21473.34
11:53:04|21471.98
11:53:06|21466.89
11:53:07|21466.44
11:53:09|21466.65
11:53:09|21464.78
11:53:10|21463.7
11:53:11|21463.84
11:53:12|21464.89
11:53:13|21464.27
11:53:14|21465.26
11:53:15|21467.6
11:53:16|21467.01
11:53:17|21467.45
11:53:18|21467.56
11:53:19|21468.62
11:53:20|21468.17
11:53:21|21468.8
11:53:22|21468.91
11:53:23|21475.59
11:53:24|21475.7
11:53:26|21476.
11:53:27|21473.54
11:53:28|21469.39
11:53:29|21472.15
11:53:31|21482.44
11:53:31|21482.41
11:53:32|21481.61
11:53:33|21481.94
11:53:34|21482.23
11:53:35|21483.84
11:53:36|21481.76
11:53:37|21479.69
11:53:38|21478.3
11:53:39|21480.39
11:53:40|21478.68
11:53:41|21476.83
11:53:42|21481.03
11:53:43|21481.86
11:53:44|21480.45
11:53:45|21481.24
11:53:46|21479.63
11:53:47|21478.89
11:53:48|21478.04
11:53:50|21479.48
11:53:50|21479.05
11:53:52|21480.82
11:53:52|21481.25
11:53:53|21478.36
11:53:54|21479.41
11:53:56|21478.86
11:53:57|21479.62
11:53:58|21479.12
11:53:59|21480.15
11:54:00|21479.
11:54:01|21473.63
11:54:02|21474.17
11:54:03|21475.22
11:54:05|21473.58
11:54:05|21472.82
11:54:08|21470.46
11:54:08|21464.7
11:54:09|21462.8
11:54:10|21462.15
11:54:11|21460.99
11:54:12|21461.18
11:54:14|21457.54
11:54:14|21459.43
11:54:16|21461.4
11:54:18|21460.63
11:54:18|21459.47
11:54:19|21463.68
11:54:22|21461.7
11:54:22|21461.9
11:54:23|21461.65
11:54:25|21461.85
11:54:26|21463.16
11:54:26|21461.27
11:54:27|21460.62
11:54:29|21460.18
11:54:30|21460.54
11:54:31|21463.35
11:54:31|21461.96
11:54:33|21460.18
11:54:33|21459.16
11:54:35|21460.38
11:54:36|21456.98
11:54:36|21456.18
11:54:37|21456.84
11:54:38|21454.86
11:54:39|21452.33
11:54:41|21456.3
11:54:42|21456.43
11:54:43|21455.19
11:54:44|21455.3
11:54:45|21455.28
11:54:46|21454.69
11:54:47|21453.08
11:54:48|21454.16
11:54:49|21454.22
11:54:50|21461.76
11:54:51|21461.04
11:54:52|21460.65
11:54:53|21456.89
11:54:54|21451.94
11:54:55|21452.09
11:54:56|21452.2
11:54:57|21451.18
11:54:58|21452.01
11:54:59|21452.02
11:55:00|21459.82
11:55:01|21457.07
11:55:02|21457.46
11:55:03|21456.2
11:55:05|21456.17
11:55:06|21457.68
11:55:08|21457.67
11:55:09|21456.4
11:55:09|21456.45
11:55:11|21456.59
11:55:11|21457.
11:55:13|21457.48
11:55:14|21457.51
11:55:14|21456.46
11:55:16|21449.85
11:55:17|21451.18
11:55:18|21447.38
11:55:18|21448.26
11:55:20|21448.65
11:55:20|21451.59
11:55:22|21452.57
11:55:22|21452.88
11:55:23|21452.48
11:55:25|21453.47
11:55:25|21457.53
11:55:26|21456.75
11:55:28|21455.46
11:55:28|21455.71
11:55:29|21454.56
11:55:31|21455.41
11:55:32|21453.52
11:55:33|21454.16
11:55:33|21454.7
11:55:34|21452.95
11:55:36|21453.62
11:55:36|21455.
11:55:37|21455.04
11:55:39|21453.16
11:55:39|21452.93
11:55:40|21454.53
11:55:41|21456.03
11:55:42|21456.43
11:55:43|21459.75
11:55:45|21460.37
11:55:45|21459.02
11:55:47|21460.14
11:55:48|21464.34
11:55:49|21464.03
11:55:50|21463.63
11:55:51|21461.19
11:55:52|21462.22
11:55:53|21458.82
11:55:54|21456.99
11:55:55|21460.67
11:55:56|21457.09
11:55:57|21457.51
11:55:58|21458.
11:55:59|21457.37
11:56:00|21451.14
11:56:01|21453.87
11:56:02|21450.78
11:56:03|21451.03
11:56:04|21451.47
11:56:05|21451.43
11:56:07|21454.36
11:56:07|21454.27
11:56:08|21454.66
11:56:09|21457.98
11:56:11|21460.63
11:56:12|21462.79
11:56:13|21463.54
11:56:14|21459.87
11:56:15|21459.42
11:56:16|21459.93
11:56:17|21459.31
11:56:18|21458.89
11:56:19|21456.1
11:56:20|21456.97
11:56:21|21456.34
11:56:22|21456.02
11:56:23|21456.95
11:56:24|21457.15
11:56:25|21456.45
11:56:27|21458.53
11:56:27|21458.27
11:56:28|21458.79
11:56:29|21458.79
11:56:30|21458.01
11:56:31|21457.62
11:56:33|21459.77
11:56:34|21459.47
11:56:34|21459.08
11:56:35|21460.15
11:56:37|21459.44
11:56:37|21460.97
11:56:39|21458.57
11:56:39|21458.29
11:56:40|21457.26
11:56:42|21460.08
11:56:42|21459.44
11:56:44|21459.44
11:56:44|21460.64
11:56:46|21459.53
11:56:47|21457.16
11:56:47|21457.33
11:56:48|21454.16
11:56:50|21453.33
11:56:51|21454.09
11:56:51|21455.49
11:56:52|21452.88
11:56:53|21454.43
11:56:55|21452.93
11:56:55|21452.93
11:56:57|21451.22
11:56:58|21454.39
11:56:58|21457.59
11:57:01|21456.69
11:57:02|21457.82
11:57:03|21458.53
11:57:04|21457.85
11:57:06|21457.8
11:57:07|21456.52
11:57:07|21457.54
11:57:09|21458.49
11:57:10|21459.33
11:57:12|21458.27
11:57:12|21458.05
11:57:13|21457.73
11:57:15|21459.13
11:57:16|21459.22
11:57:17|21462.78
11:57:18|21463.03
11:57:20|21463.53
11:57:21|21465.13
11:57:23|21463.87
11:57:24|21465.71
11:57:25|21466.3
11:57:26|21466.6
11:57:27|21473.75
11:57:29|21471.87
11:57:29|21471.26
11:57:30|21472.78
11:57:31|21474.46
11:57:32|21473.47
11:57:33|21473.11
11:57:34|21473.42
11:57:35|21473.15
11:57:36|21468.03
11:57:37|21466.67
11:57:38|21466.84
11:57:40|21469.46
11:57:40|21465.87
11:57:41|21468.14
11:57:42|21466.5
11:57:44|21466.26
11:57:45|21464.15
11:57:46|21467.08
11:57:46|21463.72
11:57:48|21464.17
11:57:48|21465.06
11:57:50|21466.44
11:57:51|21465.33
11:57:52|21464.7
11:57:53|21466.4
11:57:54|21468.87
11:57:55|21468.99
11:57:56|21468.85
11:57:57|21468.32
11:57:58|21469.85
11:57:59|21467.22
11:58:01|21467.7
11:58:02|21470.08
11:58:04|21470.56
11:58:05|21471.11
11:58:07|21474.04
11:58:07|21474.37
11:58:09|21474.59
11:58:11|21475.79
11:58:11|21471.66
11:58:12|21471.45
11:58:13|21473.44
11:58:14|21472.86
11:58:15|21473.27
11:58:16|21471.5
11:58:17|21471.54
11:58:18|21471.99
11:58:19|21473.82
11:58:20|21473.35
11:58:21|21473.87
11:58:22|21472.84
11:58:23|21471.08
11:58:24|21469.86
11:58:25|21469.17
11:58:26|21470.73
11:58:27|21471.81
11:58:28|21472.33
11:58:29|21472.4
11:58:30|21470.05
11:58:31|21465.56
11:58:32|21468.57
11:58:33|21470.22
11:58:34|21470.05
11:58:35|21471.42
11:58:36|21472.
11:58:37|21471.32
11:58:38|21471.31
11:58:39|21471.72
11:58:40|21470.25
11:58:41|21476.84
11:58:42|21476.3
11:58:43|21477.25
11:58:44|21475.97
11:58:45|21471.92
11:58:46|21470.12
11:58:47|21470.7
11:58:48|21469.85
11:58:49|21468.96
11:58:50|21466.58
11:58:51|21466.03
11:58:52|21467.05
11:58:53|21468.42
11:58:54|21466.1
11:58:56|21471.89
11:58:57|21471.97
11:58:58|21472.36
11:59:00|21473.14
11:59:00|21475.13
11:59:01|21473.07
11:59:02|21470.11
11:59:04|21469.98
11:59:05|21470.23
11:59:06|21469.61
11:59:07|21470.59
11:59:08|21468.37
11:59:10|21462.33
11:59:12|21463.44
11:59:12|21463.79
11:59:13|21463.54
11:59:14|21464.14
11:59:15|21463.31
11:59:17|21463.24
11:59:18|21462.5
11:59:19|21458.52
11:59:20|21461.33
11:59:21|21459.16
11:59:22|21460.53
11:59:23|21461.48
11:59:24|21461.79
11:59:25|21459.89
11:59:26|21459.32
11:59:27|21459.95
11:59:28|21463.49
11:59:30|21465.82
11:59:31|21464.75
11:59:31|21463.86
11:59:33|21464.17
11:59:34|21464.87
11:59:34|21466.
11:59:36|21464.29
11:59:37|21460.97
11:59:37|21459.42
11:59:39|21459.34
11:59:40|21458.26
11:59:41|21460.5
11:59:42|21458.8
11:59:43|21460.48
11:59:44|21459.59
11:59:45|21461.17
11:59:46|21461.17
11:59:47|21461.54
11:59:48|21461.3
11:59:49|21461.3
11:59:50|21459.93
11:59:51|21459.99
11:59:52|21457.5
11:59:54|21455.63
11:59:55|21450.57
11:59:56|21448.38
11:59:57|21452.05
11:59:58|21452.04
11:59:59|21455.75
12:00:00|21457.5
12:00:01|21462.05
12:00:02|21460.16
12:00:03|21459.99
12:00:04|21457.81
12:00:06|21460.47
12:00:07|21458.85
12:00:08|21462.62
12:00:09|21462.74
12:00:10|21461.71
12:00:11|21461.38
12:00:12|21458.82
12:00:14|21459.01
12:00:14|21461.56
12:00:15|21461.44
12:00:17|21460.5
12:00:18|21462.49
12:00:19|21462.17
12:00:20|21462.81
12:00:22|21462.19
12:00:23|21459.69
12:00:24|21457.5
12:00:25|21459.37
12:00:26|21457.53
12:00:28|21458.1
12:00:29|21458.84
12:00:29|21457.53
12:00:31|21451.57
12:00:32|21448.03
12:00:33|21449.82
12:00:33|21451.86
12:00:34|21448.69
12:00:35|21448.67
12:00:36|21450.07
12:00:37|21450.1
12:00:38|21450.97
12:00:40|21448.25
12:00:41|21447.05
12:00:42|21445.94
12:00:43|21445.49
12:00:44|21444.78
12:00:45|21444.07
12:00:46|21444.66
12:00:47|21445.05
12:00:48|21442.56
12:00:49|21443.94
12:00:50|21444.39
12:00:51|21445.23
12:00:53|21444.67
12:00:53|21447.47
12:00:54|21448.25
12:00:55|21447.29
12:00:56|21446.85
12:00:57|21447.6
12:00:58|21451.88
12:01:00|21452.46
12:01:01|21456.19
12:01:01|21457.27
12:01:03|21454.03
12:01:03|21456.31
12:01:05|21456.73
12:01:06|21461.34
12:01:07|21461.85
12:01:09|21470.
12:01:10|21469.95
12:01:11|21470.15
12:01:12|21470.68
12:01:13|21472.57
12:01:15|21472.48
12:01:16|21469.94
12:01:16|21472.02
12:01:18|21472.38
12:01:18|21472.15
12:01:19|21471.66
12:01:21|21471.81
12:01:22|21473.44
12:01:23|21471.1
12:01:24|21472.69
12:01:25|21473.93
12:01:26|21473.46
12:01:27|21473.
12:01:28|21475.13
12:01:29|21476.07
12:01:30|21475.89
12:01:31|21476.06
12:01:32|21476.37
12:01:33|21477.6
12:01:34|21475.77
12:01:35|21475.36
12:01:36|21474.87
12:01:37|21477.01
12:01:38|21476.67
12:01:39|21479.37
12:01:40|21481.04
12:01:41|21481.12
12:01:42|21478.1
12:01:43|21479.45
12:01:44|21481.39
12:01:45|21481.84
12:01:46|21481.34
12:01:47|21481.5
12:01:48|21483.
12:01:49|21482.97
12:01:50|21480.67
12:01:51|21479.65
12:01:53|21478.61
12:01:53|21478.69
12:01:54|21478.02
12:01:55|21479.71
12:01:56|21478.42
12:01:57|21479.65
12:01:59|21479.65
12:02:00|21481.38
12:02:02|21484.18
12:02:02|21483.7
12:02:03|21479.68
12:02:05|21474.46
12:02:06|21474.5
12:02:07|21473.34
12:02:09|21469.84
12:02:09|21465.56
12:02:10|21463.68
12:02:11|21464.69
12:02:13|21466.2
12:02:14|21467.27
12:02:15|21466.67
12:02:16|21467.6
12:02:17|21466.73
12:02:18|21469.14
12:02:19|21466.75
12:02:20|21467.65
12:02:21|21468.77
12:02:22|21467.83
12:02:22|21462.22
12:02:24|21461.22
12:02:25|21458.15
12:02:25|21458.23
12:02:27|21459.69
12:02:28|21460.27
12:02:30|21463.29
12:02:30|21464.23
12:02:31|21467.44
12:02:32|21468.88
12:02:33|21466.76
12:02:34|21465.92
12:02:35|21466.1
12:02:36|21466.6
12:02:37|21471.22
12:02:38|21472.37
12:02:39|21473.57
12:02:40|21472.48
12:02:41|21473.77
12:02:42|21470.69
12:02:43|21470.25
12:02:44|21470.13
12:02:45|21482.63
12:02:46|21482.01
12:02:47|21481.
12:02:48|21480.67
12:02:49|21479.5
12:02:50|21481.63
12:02:51|21480.94
12:02:52|21479.12
12:02:53|21480.96
12:02:54|21478.3
12:02:55|21482.98
12:02:56|21483.07
12:02:57|21482.06
12:02:58|21482.97
12:02:59|21486.48
12:03:00|21487.92
12:03:01|21484.39
12:03:03|21484.22
12:03:04|21484.78
12:03:04|21484.97
12:03:05|21483.61
12:03:07|21491.74
12:03:09|21491.
12:03:10|21484.52
12:03:11|21485.64
12:03:12|21487.9
12:03:12|21490.
12:03:14|21486.55
12:03:15|21488.92
12:03:17|21491.81
12:03:18|21489.3
12:03:20|21489.6
12:03:21|21488.
12:03:22|21487.04
12:03:23|21481.46
12:03:24|21481.62
12:03:25|21482.05
12:03:25|21480.33
12:03:27|21481.96
12:03:27|21481.11
12:03:29|21479.48
12:03:30|21479.87
12:03:30|21479.07
12:03:32|21479.77
12:03:33|21483.3
12:03:35|21483.42
12:03:35|21484.81
12:03:36|21483.33
12:03:38|21483.5
12:03:38|21483.95
12:03:40|21484.35
12:03:41|21483.21
12:03:41|21481.84
12:03:44|21481.06
12:03:44|21478.94
12:03:45|21477.62
12:03:46|21477.01
12:03:47|21477.97
12:03:48|21474.53
12:03:49|21477.38
12:03:50|21477.32
12:03:51|21478.09
12:03:52|21478.4
12:03:53|21479.15
12:03:54|21479.51
12:03:55|21480.65
12:03:56|21477.38
12:03:57|21476.67
12:03:58|21472.7
12:03:59|21473.
12:04:00|21472.88
12:04:01|21473.71
12:04:02|21475.78
12:04:03|21476.35
12:04:04|21476.22
12:04:05|21476.67
12:04:07|21474.21
12:04:09|21471.07
12:04:09|21472.04
12:04:10|21474.3
12:04:11|21475.06
12:04:12|21475.94
12:04:13|21475.47
12:04:14|21475.48
12:04:15|21475.75
12:04:16|21473.71
12:04:17|21474.18
12:04:19|21475.07
12:04:19|21472.75
12:04:21|21473.74
12:04:22|21473.69
12:04:23|21472.73
12:04:25|21481.85
12:04:26|21483.48
12:04:27|21484.37
12:04:28|21488.02
12:04:28|21492.18
12:04:30|21489.95
12:04:32|21489.14
12:04:32|21488.65
12:04:33|21489.99
12:04:34|21489.29
12:04:35|21489.17
12:04:36|21490.52
12:04:37|21490.56
12:04:38|21490.85
12:04:39|21491.
12:04:40|21480.06
12:04:41|21479.99
12:04:42|21479.89
12:04:43|21480.07
12:04:44|21479.07
12:04:45|21476.78
12:04:46|21479.08
12:04:47|21477.12
12:04:48|21477.26
12:04:49|21476.68
12:04:50|21478.05
12:04:51|21476.93
12:04:52|21477.58
12:04:53|21476.64
12:04:54|21476.39
12:04:55|21476.6
12:04:56|21478.99
12:04:57|21478.1
12:04:58|21478.
12:05:00|21480.66
12:05:01|21479.45
12:05:01|21479.48
12:05:03|21480.08
12:05:04|21480.18
12:05:04|21478.99
12:05:07|21479.53
12:05:08|21479.03
12:05:09|21480.23
12:05:11|21478.58
12:05:11|21476.57
12:05:13|21475.64
12:05:14|21476.57
12:05:15|21474.03
12:05:16|21473.06
12:05:18|21475.65
12:05:19|21475.58
12:05:20|21476.38
12:05:21|21476.64
12:05:21|21476.58
12:05:23|21475.42
12:05:24|21476.62
12:05:25|21477.79
12:05:27|21474.35
12:05:28|21474.73
12:05:29|21474.15
12:05:30|21473.05
12:05:31|21472.9
12:05:32|21474.41
12:05:33|21475.23
12:05:34|21475.4
12:05:35|21477.81
12:05:36|21476.62
12:05:37|21473.66
12:05:38|21474.9
12:05:39|21477.34
12:05:40|21475.96
12:05:41|21475.9
12:05:43|21475.93
12:05:43|21477.22
12:05:44|21476.13
12:05:46|21476.25
12:05:47|21474.54
12:05:47|21475.03
12:05:49|21472.77
12:05:49|21470.27
12:05:51|21467.22
12:05:51|21468.28
12:05:52|21466.12
12:05:54|21471.35
12:05:55|21472.45
12:05:56|21471.69
12:05:57|21473.65
12:05:58|21472.08
12:05:59|21470.63
12:06:00|21472.1
12:06:02|21471.96
12:06:02|21470.94
12:06:03|21468.52
12:06:04|21471.78
12:06:06|21473.85
12:06:08|21470.64
12:06:09|21469.85
12:06:10|21470.62
12:06:11|21470.49
12:06:12|21470.2
12:06:13|21469.7
12:06:14|21469.52
12:06:15|21469.41
12:06:16|21469.76
12:06:18|21470.69
12:06:19|21470.61
12:06:20|21469.98
12:06:21|21469.73
12:06:22|21470.86
12:06:23|21469.94
12:06:24|21467.87
12:06:25|21466.99
12:06:26|21467.05
12:06:28|21463.73
12:06:29|21462.42
12:06:29|21463.84
12:06:30|21468.
12:06:32|21472.51
12:06:33|21472.37
12:06:34|21471.96
12:06:35|21472.86
12:06:36|21473.58
12:06:37|21474.12
12:06:38|21473.88
12:06:39|21472.93
12:06:40|21470.1
12:06:41|21474.06
12:06:42|21474.55
12:06:43|21475.49
12:06:44|21474.72
12:06:46|21470.94
12:06:47|21469.83
12:06:47|21471.94
12:06:48|21471.92
12:06:50|21471.37
12:06:51|21470.79
12:06:52|21470.76
12:06:53|21469.73
12:06:54|21469.93
12:06:55|21478.21
12:06:56|21475.19
12:06:57|21478.02
12:06:58|21479.92
12:06:59|21480.31
12:07:00|21476.53
12:07:02|21476.99
12:07:03|21477.47
12:07:04|21479.39
12:07:05|21479.67
12:07:06|21477.52
12:07:07|21479.82
12:07:08|21482.02
12:07:10|21485.85
12:07:10|21486.51
12:07:11|21486.89
12:07:13|21487.08
12:07:14|21485.87
12:07:14|21485.7
12:07:16|21485.17
12:07:17|21485.2
12:07:18|21484.64
12:07:19|21483.79
12:07:21|21484.2
12:07:22|21481.87
12:07:23|21482.63
12:07:23|21481.86
12:07:25|21483.74
12:07:26|21485.7
12:07:27|21485.85
12:07:29|21485.7
12:07:30|21485.85
12:07:31|21487.73
12:07:32|21490.07
12:07:33|21490.83
12:07:35|21492.77
12:07:35|21491.99
12:07:36|21493.16
12:07:38|21495.8
12:07:39|21494.97
12:07:40|21492.83
12:07:42|21502.23
12:07:42|21503.76
12:07:43|21504.83
12:07:45|21503.93
12:07:46|21503.85
12:07:47|21504.21
12:07:48|21502.22
12:07:49|21504.86
12:07:50|21504.45
12:07:51|21504.82
12:07:52|21504.84
12:07:53|21505.73
12:07:54|21511.28
12:07:55|21512.2
12:07:56|21512.89
12:07:58|21504.54
12:07:59|21503.33
12:07:59|21499.08
12:08:00|21501.82
12:08:02|21501.64
12:08:03|21500.55
12:08:04|21499.86
12:08:05|21502.15
12:08:06|21501.79
12:08:06|21501.9
12:08:08|21496.9
12:08:10|21497.81
12:08:11|21497.74
12:08:12|21492.23
12:08:13|21492.26
12:08:15|21487.9
12:08:16|21495.19
12:08:17|21493.7
12:08:18|21497.46
12:08:19|21499.1
12:08:20|21499.22
12:08:21|21500.62
12:08:22|21498.29
12:08:23|21499.
12:08:25|21498.26
12:08:26|21497.8
12:08:27|21499.51
12:08:28|21501.54
12:08:29|21499.6
12:08:30|21501.75
12:08:31|21502.65
12:08:33|21503.01
12:08:33|21502.48
12:08:34|21504.5
12:08:35|21504.45
12:08:36|21503.39
12:08:37|21503.75
12:08:38|21502.
12:08:39|21501.73
12:08:40|21498.72
12:08:41|21498.05
12:08:42|21497.01
12:08:43|21494.72
12:08:44|21494.05
12:08:45|21494.85
12:08:46|21497.15
12:08:47|21493.57
12:08:49|21492.72
12:08:49|21493.51
12:08:50|21490.67
12:08:51|21486.57
12:08:52|21485.91
12:08:53|21488.41
12:08:54|21489.88
12:08:55|21489.43
12:08:56|21490.21
12:08:57|21490.07
12:08:58|21491.22
12:08:59|21487.87
12:09:00|21489.77
12:09:01|21489.53
12:09:02|21489.66
12:09:03|21488.24
12:09:04|21485.36
12:09:05|21488.01
12:09:06|21486.51
12:09:08|21488.77
12:09:09|21485.63
12:09:11|21486.14
12:09:12|21488.05
12:09:14|21487.12
12:09:14|21486.65
12:09:15|21487.96
12:09:17|21489.6
12:09:18|21488.77
12:09:19|21488.03
12:09:20|21486.73
12:09:21|21486.75
12:09:22|21479.59
12:09:23|21478.93
12:09:24|21473.32
12:09:26|21471.11
12:09:26|21468.24
12:09:28|21461.19
12:09:29|21462.98
12:09:30|21461.81
12:09:31|21464.74
12:09:33|21463.86
12:09:34|21465.13
12:09:35|21467.39
12:09:36|21467.3
12:09:37|21465.8
12:09:38|21466.39
12:09:39|21466.65
12:09:40|21465.57
12:09:41|21463.73
12:09:41|21462.64
12:09:43|21462.37
12:09:43|21464.11
12:09:45|21463.38
12:09:46|21465.43
12:09:47|21463.46
12:09:49|21463.8
12:09:49|21463.55
12:09:50|21468.36
12:09:51|21465.3
12:09:52|21462.95
12:09:53|21462.74
12:09:54|21465.35
12:09:55|21463.64
12:09:56|21464.12
12:09:57|21462.71
12:09:58|21462.62
12:09:59|21456.48
12:10:00|21450.07
12:10:01|21446.33
12:10:02|21445.43
12:10:03|21450.79
12:10:04|21450.64
12:10:05|21450.93
12:10:06|21451.49
12:10:07|21447.1
12:10:09|21441.03
12:10:10|21439.3
12:10:10|21440.
12:10:13|21435.97
12:10:13|21436.41
12:10:14|21434.22
12:10:15|21434.67
12:10:16|21428.21
12:10:17|21423.96
12:10:18|21429.2
12:10:19|21433.24
12:10:20|21437.23
12:10:21|21436.33
12:10:22|21435.44
12:10:24|21438.14
12:10:25|21434.63
12:10:26|21436.43
12:10:27|21434.88
12:10:28|21430.01
12:10:29|21429.59
12:10:30|21430.92
12:10:31|21432.77
12:10:32|21433.05
12:10:33|21432.85
12:10:35|21430.83
12:10:35|21431.88
12:10:37|21436.48
12:10:38|21438.27
12:10:39|21441.24
12:10:40|21443.22
12:10:41|21442.7
12:10:43|21443.38
12:10:43|21445.3
12:10:44|21448.49
12:10:45|21443.76
12:10:46|21441.22
12:10:47|21439.26
12:10:48|21436.03
12:10:49|21438.43
12:10:50|21444.26
12:10:51|21444.02
12:10:52|21446.08
12:10:53|21444.23
12:10:54|21445.56
12:10:55|21450.01
12:10:56|21448.02
12:10:57|21446.89
12:10:58|21448.72
12:10:59|21449.15
12:11:00|21449.02
12:11:01|21452.94
12:11:02|21452.01
12:11:03|21452.34
12:11:04|21452.38
12:11:05|21452.74
12:11:06|21456.32
12:11:07|21451.33
12:11:08|21451.9
12:11:09|21447.03
12:11:11|21443.98
12:11:13|21442.9
12:11:14|21443.82
12:11:16|21443.36
12:11:16|21441.56
12:11:17|21446.59
12:11:18|21447.08
12:11:19|21446.45
12:11:21|21444.98
12:11:22|21444.9
12:11:24|21443.29
12:11:25|21446.49
12:11:26|21444.88
12:11:27|21445.18
12:11:28|21443.82
12:11:29|21445.77
12:11:30|21440.49
12:11:30|21439.13
12:11:32|21437.53
12:11:33|21433.06
12:11:34|21433.51
12:11:35|21435.19
12:11:36|21434.4
12:11:37|21434.35
12:11:38|21433.18
12:11:39|21436.3
12:11:40|21436.32
12:11:41|21437.54
12:11:42|21437.22
12:11:43|21439.12
12:11:44|21438.21
12:11:45|21436.18
12:11:46|21435.56
12:11:47|21436.15
12:11:48|21436.33
12:11:50|21438.95
12:11:51|21428.9
12:11:53|21421.73
12:11:54|21428.19
12:11:55|21429.4
12:11:56|21427.31
12:11:56|21432.27
12:11:58|21430.78
12:11:59|21430.27
12:11:59|21430.
12:12:01|21430.6
12:12:02|21431.8
12:12:03|21431.56
12:12:04|21434.61
12:12:05|21432.13
12:12:06|21430.67
12:12:07|21434.98
12:12:08|21436.5
12:12:10|21437.64
12:12:11|21438.39
12:12:12|21438.39
12:12:12|21437.75
12:12:14|21440.81
12:12:15|21438.88
12:12:16|21439.49
12:12:17|21438.29
12:12:18|21439.5
12:12:20|21439.11
12:12:21|21438.95
12:12:22|21438.08
12:12:22|21438.96
12:12:24|21443.56
12:12:26|21441.26
12:12:27|21441.55
12:12:27|21440.3
12:12:29|21440.54
12:12:30|21438.45
12:12:31|21438.49
12:12:31|21440.12
12:12:32|21437.24
12:12:34|21438.43
12:12:35|21438.15
12:12:35|21438.14
12:12:36|21439.02
12:12:37|21439.04
12:12:39|21440.35
12:12:40|21439.97
12:12:41|21440.48
12:12:41|21438.19
12:12:43|21436.33
12:12:44|21435.34
12:12:44|21435.33
12:12:46|21434.45
12:12:47|21435.82
12:12:48|21435.96
12:12:49|21434.44
12:12:50|21426.56
12:12:51|21422.96
12:12:52|21432.34
12:12:53|21438.65
12:12:55|21439.35
12:12:56|21437.7
12:12:57|21436.78
12:12:57|21436.8
12:12:58|21437.26
12:13:00|21436.96
12:13:00|21436.41
12:13:02|21436.85
12:13:03|21437.38
12:13:04|21436.07
12:13:05|21434.37
12:13:06|21434.
12:13:07|21434.42
12:13:08|21436.18
12:13:09|21436.53
12:13:10|21438.22
12:13:11|21439.24
12:13:12|21443.27
12:13:13|21442.4
12:13:14|21444.21
12:13:15|21442.91
12:13:16|21442.45
12:13:17|21442.19
12:13:19|21442.86
12:13:19|21444.2
12:13:21|21444.09
12:13:21|21444.23
12:13:23|21443.74
12:13:24|21442.
12:13:26|21443.48
12:13:27|21443.31
12:13:28|21442.61
12:13:29|21443.7
12:13:29|21443.84
12:13:31|21446.69
12:13:32|21446.35
12:13:33|21443.69
12:13:35|21441.7
12:13:35|21443.97
12:13:37|21444.27
12:13:38|21443.77
12:13:39|21444.6
12:13:41|21444.33
12:13:41|21444.2
12:13:43|21443.94
12:13:43|21444.35
12:13:44|21442.46
12:13:45|21437.71
12:13:46|21437.87
12:13:47|21437.11
12:13:48|21437.65
12:13:50|21439.9
12:13:50|21439.34
12:13:51|21439.04
12:13:52|21441.09
12:13:54|21439.87
12:13:55|21440.6
12:13:55|21439.34
12:13:56|21439.06
12:13:57|21439.4
12:13:59|21436.54
12:13:59|21437.56
12:14:01|21436.99
12:14:02|21437.99
12:14:03|21438.18
12:14:04|21437.58
12:14:05|21439.94
12:14:06|21438.84
12:14:07|21438.4
12:14:08|21434.91
12:14:09|21435.8
12:14:10|21435.48
12:14:12|21436.36
12:14:12|21436.12
12:14:13|21433.84
12:14:14|21435.42
12:14:15|21434.74
12:14:16|21434.64
12:14:18|21430.01
12:14:19|21429.17
12:14:20|21427.86
12:14:21|21430.5
12:14:22|21430.6
12:14:24|21430.87
12:14:25|21431.73
12:14:25|21432.3
12:14:26|21431.12
12:14:28|21432.91
12:14:29|21432.81
12:14:30|21433.54
12:14:31|21434.6
12:14:32|21434.05
12:14:33|21432.73
12:14:35|21430.51
12:14:35|21430.38
12:14:37|21432.75
12:14:38|21434.49
12:14:39|21433.7
12:14:39|21432.3
12:14:40|21433.45
12:14:41|21434.35
12:14:43|21434.23
12:14:43|21431.89
12:14:44|21433.91
12:14:46|21432.95
12:14:47|21432.96
12:14:47|21434.68
12:14:48|21433.64
12:14:50|21434.9
12:14:51|21435.64
12:14:51|21433.88
12:14:53|21431.07
12:14:54|21433.25
12:14:54|21433.43
12:14:55|21435.77
12:14:56|21432.92
12:14:58|21432.98
12:14:59|21434.79
12:14:59|21433.64
12:15:01|21433.14
12:15:02|21432.56
12:15:03|21438.4
12:15:04|21439.71
12:15:05|21441.05
12:15:05|21439.37
12:15:07|21440.23
12:15:07|21438.27
12:15:08|21437.36
12:15:09|21436.33
12:15:11|21431.72
12:15:13|21428.76
12:15:14|21427.97
12:15:15|21427.
12:15:16|21429.32
12:15:16|21429.48
12:15:18|21430.49
12:15:20|21437.01
12:15:21|21433.8
12:15:22|21433.82
12:15:23|21435.83
12:15:25|21434.37
12:15:26|21434.89
12:15:27|21436.05
12:15:28|21435.73
12:15:29|21436.6
12:15:29|21433.64
12:15:30|21434.01
12:15:32|21433.64
12:15:33|21433.6
12:15:34|21431.81
12:15:35|21431.26
12:15:36|21428.92
12:15:37|21429.4
12:15:38|21426.88
12:15:39|21428.64
12:15:40|21426.67
12:15:41|21423.03
12:15:42|21426.9
12:15:43|21427.55
12:15:44|21426.72
12:15:45|21427.59
12:15:46|21427.5
12:15:47|21429.37
12:15:48|21424.02
12:15:49|21423.08
12:15:50|21423.04
12:15:51|21429.97
12:15:52|21429.93
12:15:53|21427.12
12:15:54|21425.37
12:15:55|21423.26
12:15:56|21424.02
12:15:57|21422.04
12:15:58|21423.59
12:15:59|21425.45
12:16:00|21426.05
12:16:01|21425.92
12:16:02|21425.37
12:16:03|21425.81
12:16:06|21425.55
12:16:06|21425.33
12:16:07|21424.61
12:16:08|21427.38
12:16:10|21429.14
12:16:11|21429.3
12:16:13|21428.47
12:16:13|21427.59
12:16:15|21426.39
12:16:16|21427.03
12:16:17|21426.06
12:16:18|21421.21
12:16:19|21418.99
12:16:21|21426.26
12:16:22|21426.95
12:16:23|21425.37
12:16:24|21426.46
12:16:24|21424.23
12:16:26|21423.34
12:16:27|21422.62
12:16:29|21418.03
12:16:30|21416.97
12:16:31|21414.
12:16:32|21414.05
12:16:34|21415.16
12:16:35|21415.16
12:16:36|21417.9
12:16:37|21415.34
12:16:38|21417.97
12:16:39|21416.85
12:16:40|21411.98
12:16:41|21410.22
12:16:42|21412.64
12:16:43|21413.9
12:16:44|21412.05
12:16:45|21409.86
12:16:46|21410.59
12:16:47|21410.8
12:16:48|21410.52
12:16:49|21407.86
12:16:50|21407.34
12:16:51|21398.
12:16:52|21397.54
12:16:53|21393.7
12:16:54|21397.44
12:16:55|21399.83
12:16:56|21404.08
12:16:57|21407.9
12:16:59|21410.18
12:17:00|21409.11
12:17:01|21410.93
12:17:02|21415.18
12:17:02|21409.56
12:17:03|21409.15
12:17:04|21410.49
12:17:05|21408.26
12:17:07|21413.56
12:17:07|21415.15
12:17:09|21418.83
12:17:10|21419.46
12:17:11|21419.92
12:17:13|21421.72
12:17:14|21420.69
12:17:14|21418.34
12:17:16|21414.29
12:17:17|21419.44
12:17:18|21421.03
12:17:19|21415.71
12:17:20|21415.59
12:17:22|21418.17
12:17:23|21419.19
12:17:24|21420.66
12:17:25|21420.64
12:17:27|21419.66
12:17:28|21420.59
12:17:29|21418.4
12:17:30|21418.32
12:17:31|21417.02
12:17:32|21415.77
12:17:34|21416.36
12:17:34|21416.13
12:17:35|21418.01
12:17:36|21418.46
12:17:37|21418.07
12:17:38|21418.15
12:17:39|21418.61
12:17:40|21418.05
12:17:41|21417.69
12:17:42|21416.66
12:17:44|21424.59
12:17:44|21423.38
12:17:46|21425.38
12:17:47|21416.85
12:17:48|21413.91
12:17:49|21411.86
12:17:51|21412.48
12:17:51|21410.04
12:17:53|21412.27
12:17:54|21408.8
12:17:55|21407.98
12:17:56|21408.68
12:17:57|21408.08
12:17:58|21411.28
12:17:59|21411.62
12:18:00|21411.14
12:18:01|21411.9
12:18:02|21411.42
12:18:02|21408.25
12:18:04|21410.01
12:18:04|21407.79
12:18:06|21405.65
12:18:07|21401.82
12:18:08|21396.31
12:18:08|21399.9
12:18:10|21400.06
12:18:11|21402.57
12:18:11|21402.54
12:18:14|21400.42
12:18:14|21397.89
12:18:16|21394.63
12:18:17|21392.75
12:18:18|21391.63
12:18:19|21393.68
12:18:20|21395.38
12:18:21|21395.4
12:18:22|21392.81
12:18:24|21394.21
12:18:24|21393.32
12:18:25|21395.61
12:18:26|21394.59
12:18:27|21395.66
12:18:28|21397.05
12:18:29|21394.01
12:18:30|21394.27
12:18:31|21396.97
12:18:32|21392.93
12:18:34|21395.74
12:18:35|21394.04
12:18:37|21392.09
12:18:37|21391.36
12:18:39|21397.75
12:18:40|21396.67
12:18:41|21396.34
12:18:42|21395.09
12:18:43|21394.74
12:18:44|21395.84
12:18:45|21397.95
12:18:46|21397.03
12:18:46|21398.49
12:18:48|21395.09
12:18:49|21396.01
12:18:50|21393.91
12:18:51|21393.85
12:18:52|21391.83
12:18:53|21393.6
12:18:55|21389.52
12:18:56|21387.24
12:18:57|21391.39
12:18:58|21391.25
12:18:58|21393.84
12:18:59|21398.15
12:19:01|21398.08
12:19:02|21398.79
12:19:03|21402.81
12:19:03|21404.
12:19:05|21400.07
12:19:05|21402.37
12:19:07|21402.41
12:19:08|21402.93
12:19:09|21401.85
12:19:10|21401.99
12:19:11|21402.02
12:19:13|21403.71
12:19:13|21404.22
12:19:14|21404.12
12:19:15|21403.49
12:19:16|21403.74
12:19:17|21401.6
12:19:19|21402.
12:19:19|21402.37
12:19:21|21402.38
12:19:21|21402.
12:19:23|21402.15
12:19:24|21403.6
12:19:24|21405.1
12:19:26|21410.71
12:19:27|21411.58
12:19:27|21412.32
12:19:29|21412.93
12:19:29|21411.64
12:19:31|21411.05
12:19:33|21410.54
12:19:33|21411.2
12:19:34|21408.86
12:19:35|21408.65
12:19:36|21409.81
12:19:37|21408.45
12:19:38|21411.3
12:19:39|21409.92
12:19:40|21410.6
12:19:41|21413.47
12:19:42|21414.25
12:19:43|21415.87
12:19:44|21411.63
12:19:46|21410.01
12:19:47|21408.63
12:19:48|21408.88
12:19:49|21406.72
12:19:49|21409.22
12:19:51|21410.16
12:19:53|21410.89
12:19:53|21411.3
12:19:55|21411.38
12:19:56|21411.27
12:19:57|21410.59
12:19:58|21408.3
12:19:58|21403.92
12:20:00|21403.49
12:20:02|21407.7
12:20:02|21406.75
12:20:03|21407.49
12:20:04|21406.85
12:20:05|21410.94
12:20:07|21410.98
12:20:07|21410.8
12:20:08|21407.57
12:20:10|21408.66
12:20:10|21409.34
12:20:11|21409.33
12:20:14|21412.69
12:20:14|21413.17
12:20:15|21411.59
12:20:16|21412.4
12:20:18|21412.24
12:20:20|21410.9
12:20:20|21414.25
12:20:21|21413.43
12:20:22|21414.67
12:20:23|21413.62
12:20:24|21413.03
12:20:25|21413.43
12:20:27|21416.1
12:20:28|21415.39
12:20:29|21414.67
12:20:30|21415.43
12:20:31|21414.63
12:20:32|21415.76
12:20:33|21415.51
12:20:34|21413.38
12:20:35|21409.27
12:20:36|21411.67
12:20:37|21410.11
12:20:38|21409.79
12:20:39|21410.9
12:20:40|21410.3
12:20:41|21408.94
12:20:42|21408.97
12:20:43|21411.33
12:20:44|21410.63
12:20:45|21410.55
12:20:46|21410.71
12:20:47|21409.38
12:20:47|21404.93
12:20:49|21399.06
12:20:49|21397.74
12:20:51|21400.34
12:20:52|21400.7
12:20:53|21401.17
12:20:54|21400.89
12:20:54|21402.84
12:20:56|21403.37
12:20:57|21403.98
12:20:58|21403.45
12:20:58|21404.86
12:21:00|21402.26
12:21:01|21403.72
12:21:01|21402.99
12:21:03|21401.75
12:21:04|21403.37
12:21:05|21403.71
12:21:06|21403.09
12:21:07|21402.78
12:21:09|21403.18
12:21:09|21402.78
12:21:10|21404.38
12:21:11|21404.17
12:21:12|21405.57
12:21:13|21404.28
12:21:15|21396.89
12:21:16|21397.33
12:21:18|21397.56
12:21:18|21396.1
12:21:19|21395.66
12:21:20|21395.22
12:21:21|21393.7
12:21:22|21394.69
12:21:23|21396.8
12:21:24|21396.45
12:21:25|21396.95
12:21:26|21400.08
12:21:27|21396.65
12:21:28|21397.19
12:21:29|21396.54
12:21:31|21399.3
12:21:32|21397.43
12:21:33|21398.93
12:21:34|21399.29
12:21:35|21399.78
12:21:36|21399.28
12:21:37|21398.23
12:21:38|21397.49
12:21:39|21397.51
12:21:41|21398.15
12:21:41|21399.72
12:21:42|21402.12
12:21:43|21402.29
12:21:44|21399.79
12:21:45|21404.32
12:21:46|21403.66
12:21:47|21405.16
12:21:48|21406.37
12:21:49|21409.59
12:21:50|21413.16
12:21:51|21413.4
12:21:52|21413.61
12:21:53|21414.16
12:21:54|21410.18
12:21:55|21410.36
12:21:56|21411.72
12:21:57|21409.87
12:21:58|21410.06
12:21:59|21411.52
12:22:00|21409.31
12:22:01|21409.71
12:22:03|21410.4
12:22:04|21410.35
12:22:05|21410.1
12:22:06|21412.72
12:22:07|21411.84
12:22:07|21411.85
12:22:09|21411.37
12:22:10|21413.18
12:22:11|21413.43
12:22:12|21413.08
12:22:13|21413.39
12:22:14|21414.42
12:22:14|21408.68
12:22:17|21406.92
12:22:17|21406.76
12:22:19|21404.38
12:22:20|21406.08
12:22:21|21406.62
12:22:21|21408.31
12:22:23|21407.67
12:22:25|21409.28
12:22:25|21407.86
12:22:26|21407.77
12:22:27|21407.82
12:22:28|21408.43
12:22:29|21407.11
12:22:30|21406.74
12:22:31|21408.68
12:22:32|21406.96
12:22:34|21405.95
12:22:35|21407.67
12:22:36|21409.42
12:22:37|21408.77
12:22:38|21408.64
12:22:39|21410.96
12:22:41|21409.26
12:22:41|21409.01
12:22:42|21410.68
12:22:43|21409.19
12:22:44|21409.73
12:22:45|21409.28
12:22:46|21410.44
12:22:47|21409.92
12:22:48|21409.85
12:22:49|21409.09
12:22:50|21405.82
12:22:51|21405.28
12:22:52|21402.75
12:22:54|21400.92
12:22:56|21396.8
12:22:56|21394.99
12:22:57|21395.51
12:22:58|21395.85
12:22:59|21395.92
12:23:00|21396.84
12:23:02|21400.38
12:23:04|21400.73
12:23:04|21404.37
12:23:05|21400.8
12:23:06|21403.37
12:23:07|21405.27
12:23:08|21407.84
12:23:09|21405.75
12:23:10|21402.55
12:23:11|21403.78
12:23:12|21403.73
12:23:14|21402.14
12:23:16|21394.88
12:23:17|21395.12
12:23:18|21392.67
12:23:19|21393.58
12:23:19|21396.14
12:23:21|21395.8
12:23:21|21397.97
12:23:23|21391.83
12:23:23|21390.38
12:23:25|21395.94
12:23:26|21393.93
12:23:26|21395.61
12:23:29|21396.28
12:23:29|21396.26
12:23:30|21397.14
12:23:31|21396.98
12:23:32|21394.13
12:23:34|21398.57
12:23:35|21397.4
12:23:36|21397.46
12:23:36|21397.54
12:23:39|21398.18
12:23:39|21395.29
12:23:41|21395.95
12:23:43|21394.45
12:23:43|21393.63
12:23:44|21393.4
12:23:45|21393.02
12:23:47|21390.
12:23:48|21391.4
12:23:49|21392.73
12:23:50|21393.19
12:23:51|21388.77
12:23:52|21390.84
12:23:52|21390.39
12:23:54|21389.25
12:23:56|21388.16
12:23:56|21386.25
12:23:57|21390.41
12:23:58|21388.75
12:24:00|21390.39
12:24:01|21393.22
12:24:01|21392.76
12:24:03|21391.78
12:24:03|21392.44
12:24:05|21394.17
12:24:06|21385.95
12:24:08|21388.1
12:24:10|21387.69
12:24:11|21385.06
12:24:12|21384.78
12:24:13|21386.42
12:24:14|21386.13
12:24:15|21386.66
12:24:16|21387.27
12:24:17|21387.44
12:24:18|21385.28
12:24:20|21387.68
12:24:21|21387.62
12:24:22|21387.45
12:24:24|21386.44
12:24:25|21389.26
12:24:25|21388.35
12:24:26|21387.84
12:24:27|21391.52
12:24:29|21385.49
12:24:30|21385.06
12:24:31|21386.19
12:24:32|21383.51
12:24:34|21384.88
12:24:34|21384.11
12:24:36|21381.39
12:24:38|21378.01
12:24:38|21374.39
12:24:39|21372.97
12:24:40|21374.84
12:24:41|21376.4
12:24:43|21376.51
12:24:44|21377.4
12:24:45|21379.65
12:24:46|21380.38
12:24:47|21377.41
12:24:48|21380.
12:24:48|21383.5
12:24:50|21386.89
12:24:51|21387.43
12:24:52|21385.67
12:24:53|21384.35
12:24:54|21385.17
12:24:55|21383.41
12:24:56|21383.45
12:24:57|21385.87
12:24:58|21385.31
12:24:59|21383.7
12:25:00|21383.18
12:25:01|21386.46
12:25:02|21386.9
12:25:03|21385.04
12:25:04|21386.12
12:25:05|21384.72
12:25:06|21384.73
12:25:07|21384.23
12:25:08|21379.11
12:25:09|21381.6
12:25:10|21382.58
12:25:10|21382.31
12:25:12|21381.19
12:25:13|21380.37
12:25:15|21380.66
12:25:15|21380.39
12:25:16|21380.44
12:25:18|21373.71
12:25:20|21374.18
12:25:20|21373.43
12:25:21|21372.73
12:25:22|21374.5
12:25:23|21372.83
12:25:24|21370.08
12:25:25|21370.71
12:25:26|21369.66
12:25:27|21368.17
12:25:29|21368.04
12:25:30|21367.97
12:25:30|21369.33
12:25:32|21369.96
12:25:33|21371.27
12:25:35|21369.68
12:25:35|21371.49
12:25:36|21372.05
12:25:37|21372.78
12:25:38|21369.64
12:25:39|21369.29
12:25:40|21369.22
12:25:42|21367.73
12:25:44|21367.39
12:25:44|21368.42
12:25:45|21370.95
12:25:46|21368.72
12:25:47|21368.73
12:25:48|21369.16
12:25:49|21366.78
12:25:51|21368.33
12:25:52|21374.49
12:25:54|21379.28
12:25:54|21389.75
12:25:56|21389.47
12:25:57|21384.9
12:25:57|21384.9
12:25:59|21383.14
12:25:59|21382.84
12:26:00|21386.36
12:26:01|21388.09
12:26:02|21389.46
12:26:03|21387.43
12:26:04|21388.84
12:26:06|21387.57
12:26:07|21389.8
12:26:07|21391.89
12:26:08|21390.02
12:26:09|21388.07
12:26:10|21384.71
12:26:12|21385.8
12:26:12|21385.64
12:26:14|21385.8
12:26:16|21386.47
12:26:17|21385.23
12:26:18|21381.46
12:26:19|21381.16
12:26:20|21379.41
12:26:21|21381.94
12:26:23|21386.59
12:26:24|21385.98
12:26:25|21385.98
12:26:26|21384.79
12:26:28|21385.08
12:26:29|21383.54
12:26:29|21384.46
12:26:31|21384.3
12:26:32|21382.71
12:26:34|21383.
12:26:35|21382.89
12:26:36|21385.44
12:26:37|21384.51
12:26:38|21386.45
12:26:39|21389.04
12:26:41|21384.29
12:26:41|21382.38
12:26:43|21384.95
12:26:44|21384.11
12:26:44|21383.42
12:26:45|21382.66
12:26:47|21382.98
12:26:47|21384.83
12:26:49|21385.05
12:26:49|21385.13
12:26:51|21387.63
12:26:51|21385.93
12:26:52|21387.43
12:26:54|21385.57
12:26:55|21385.88
12:26:56|21392.16
12:26:57|21393.76
12:26:58|21392.2
12:26:59|21393.18
12:27:00|21393.42
12:27:01|21388.09
12:27:02|21392.99
12:27:03|21391.32
12:27:04|21392.75
12:27:06|21392.2
12:27:06|21391.59
12:27:07|21388.89
12:27:09|21389.01
12:27:10|21391.01
12:27:12|21390.7
12:27:13|21388.53
12:27:15|21388.91
12:27:15|21387.5
12:27:17|21387.82
12:27:18|21390.4
12:27:20|21391.51
12:27:20|21392.76
12:27:22|21391.
12:27:23|21390.85
12:27:25|21389.73
12:27:26|21389.79
12:27:27|21391.75
12:27:28|21391.43
12:27:29|21391.45
12:27:31|21389.14
12:27:31|21390.
12:27:33|21390.86
12:27:34|21391.09
12:27:35|21392.45
12:27:36|21391.72
12:27:38|21391.18
12:27:38|21389.01
12:27:40|21388.03
12:27:42|21389.55
12:27:42|21387.93
12:27:44|21388.35
12:27:44|21389.34
12:27:45|21388.24
12:27:47|21389.24
12:27:48|21389.33
12:27:49|21390.38
12:27:50|21391.1
12:27:50|21390.37
12:27:52|21390.8
12:27:52|21389.25
12:27:53|21389.48
12:27:54|21389.16
12:27:55|21388.51
12:27:57|21389.5
12:27:57|21389.25
12:27:58|21389.25
12:28:00|21389.66
12:28:01|21393.11
12:28:01|21393.
12:28:02|21391.41
12:28:04|21389.64
12:28:05|21390.58
12:28:05|21391.06
12:28:06|21392.11
12:28:07|21393.27
12:28:09|21392.95
12:28:09|21394.
12:28:10|21392.36
12:28:11|21392.35
12:28:12|21391.13
12:28:13|21390.52
12:28:15|21386.12
12:28:16|21384.7
12:28:18|21383.66
12:28:18|21385.75
12:28:20|21386.23
12:28:20|21388.51
12:28:21|21389.1
12:28:23|21390.94
12:28:24|21389.96
12:28:24|21389.11
12:28:26|21388.21
12:28:27|21384.06
12:28:28|21386.88
12:28:29|21386.97
12:28:30|21387.12
12:28:31|21386.39
12:28:32|21386.59
12:28:33|21385.62
12:28:34|21388.02
12:28:35|21389.94
12:28:36|21389.4
12:28:37|21389.
12:28:38|21389.03
12:28:40|21388.56
12:28:41|21387.54
12:28:42|21386.99
12:28:42|21388.07
12:28:44|21386.86
12:28:44|21387.78
12:28:45|21389.21
12:28:47|21389.35
12:28:47|21389.15
12:28:49|21388.5
12:28:50|21388.08
12:28:51|21389.26
12:28:52|21385.12
12:28:53|21382.76
12:28:55|21382.32
12:28:55|21380.74
12:28:57|21381.34
12:28:57|21382.57
12:28:59|21383.11
12:28:59|21380.42
12:29:01|21381.08
12:29:01|21377.53
12:29:02|21384.75
12:29:03|21388.03
12:29:05|21385.74
12:29:06|21386.21
12:29:07|21385.59
12:29:08|21384.89
12:29:09|21387.7
12:29:10|21387.43
12:29:11|21385.85
12:29:12|21385.89
12:29:13|21382.46
12:29:14|21382.38
12:29:15|21382.13
12:29:17|21381.5
12:29:18|21384.18
12:29:18|21385.17
12:29:19|21382.95
12:29:20|21382.11
12:29:22|21383.86
12:29:23|21384.4
12:29:23|21384.5
12:29:25|21384.03
12:29:25|21384.3
12:29:26|21384.44
12:29:28|21382.22
12:29:30|21383.39
12:29:31|21382.99
12:29:31|21379.04
12:29:33|21380.81
12:29:34|21382.11
12:29:34|21382.3
12:29:36|21381.12
12:29:37|21381.42
12:29:38|21380.46
12:29:39|21381.17
12:29:40|21380.88
12:29:41|21380.75
12:29:42|21381.64
12:29:43|21382.85
12:29:44|21381.96
12:29:45|21383.
12:29:46|21381.63
12:29:47|21381.57
12:29:48|21381.51
12:29:49|21381.65
12:29:50|21382.2
12:29:51|21382.92
12:29:52|21382.2
12:29:53|21383.1
12:29:54|21384.65
12:29:56|21387.43
12:29:57|21387.59
12:29:57|21386.75
12:29:59|21387.02
12:30:00|21387.27
12:30:01|21386.97
12:30:01|21387.14
12:30:03|21387.57
12:30:04|21387.37
12:30:04|21386.85
12:30:06|21386.41
12:30:07|21387.35
12:30:08|21386.07
12:30:09|21383.91
12:30:10|21382.91
12:30:11|21383.49
12:30:13|21385.26
12:30:14|21385.87
12:30:14|21385.72
12:30:15|21385.45
12:30:16|21386.12
12:30:18|21386.27
12:30:19|21386.04
12:30:21|21384.9
12:30:22|21385.86
12:30:23|21386.19
12:30:24|21386.41
12:30:25|21386.43
12:30:26|21390.94
12:30:28|21389.75
12:30:29|21391.77
12:30:29|21389.7
12:30:30|21390.58
12:30:32|21390.43
12:30:33|21390.41
12:30:34|21391.54
12:30:35|21390.35
12:30:36|21392.75
12:30:37|21393.98
12:30:37|21394.18
12:30:38|21392.02
12:30:40|21391.2
12:30:41|21393.28
12:30:42|21393.65
12:30:42|21393.47
12:30:44|21395.
12:30:45|21393.24
12:30:46|21395.76
12:30:47|21393.76
12:30:48|21393.46
12:30:49|21394.11
12:30:50|21394.29
12:30:51|21392.68
12:30:52|21390.75
12:30:53|21392.24
12:30:54|21392.54
12:30:55|21391.99
12:30:56|21394.04
12:30:57|21394.5
12:30:58|21393.78
12:30:59|21394.59
12:31:00|21395.05
12:31:01|21387.69
12:31:02|21382.67
12:31:03|21383.08
12:31:04|21380.
12:31:05|21379.69
12:31:06|21375.42
12:31:07|21376.36
12:31:08|21374.4
12:31:09|21375.83
12:31:10|21375.87
12:31:11|21375.83
12:31:12|21376.5
12:31:13|21375.82
12:31:14|21374.5
12:31:15|21374.51
12:31:16|21372.32
12:31:17|21371.51
12:31:18|21370.27
12:31:20|21370.12
12:31:21|21375.04
12:31:22|21373.59
12:31:24|21368.83
12:31:25|21366.49
12:31:26|21368.89
12:31:28|21363.5
12:31:29|21369.6
12:31:30|21369.65
12:31:32|21371.11
12:31:32|21372.69
12:31:33|21371.86
12:31:35|21366.5
12:31:36|21368.42
12:31:37|21365.17
12:31:38|21363.42
12:31:38|21365.62
12:31:40|21366.65
12:31:40|21366.18
12:31:42|21366.
12:31:43|21363.72
12:31:44|21362.36
12:31:45|21364.5
12:31:47|21367.99
12:31:47|21368.6
12:31:48|21368.56
12:31:49|21367.3
12:31:50|21367.4
12:31:51|21366.9
12:31:52|21364.75
12:31:53|21367.91
12:31:55|21365.76
12:31:56|21365.
12:31:57|21366.13
12:31:58|21366.38
12:31:59|21368.51
12:32:00|21367.27
12:32:01|21368.96
12:32:02|21367.8
12:32:03|21367.96
12:32:04|21368.97
12:32:05|21368.87
12:32:06|21369.67
12:32:07|21368.57
12:32:08|21368.63
12:32:09|21367.43
12:32:10|21366.78
12:32:11|21368.4
12:32:12|21362.85
12:32:13|21360.
12:32:14|21359.41
12:32:15|21360.24
12:32:16|21366.88
12:32:17|21364.43
12:32:19|21365.07
12:32:20|21363.95
12:32:21|21364.81
12:32:22|21365.43
12:32:23|21361.98
12:32:24|21363.21
12:32:25|21357.46
12:32:26|21356.76
12:32:27|21354.13
12:32:29|21358.47
12:32:29|21356.76
12:32:31|21353.95
12:32:32|21353.65
12:32:34|21352.09
12:32:35|21353.38
12:32:36|21355.14
12:32:37|21355.7
12:32:38|21355.44
12:32:38|21356.17
12:32:40|21355.49
12:32:41|21354.07
12:32:42|21358.58
12:32:43|21357.34
12:32:44|21356.95
12:32:45|21356.5
12:32:46|21351.86
12:32:47|21351.85
12:32:49|21349.21
12:32:50|21354.52
12:32:51|21357.35
12:32:52|21358.68
12:32:53|21357.94
12:32:54|21359.75
12:32:55|21359.49
12:32:56|21358.18
12:32:58|21360.3
12:32:59|21359.55
12:32:59|21360.
12:33:01|21362.16
12:33:02|21367.75
12:33:03|21368.06
12:33:04|21364.76
12:33:05|21366.68
12:33:05|21367.64
12:33:06|21373.46
12:33:08|21373.7
12:33:08|21372.46
12:33:09|21370.94
12:33:11|21372.85
12:33:11|21370.6
12:33:12|21367.83
12:33:14|21364.22
12:33:14|21367.34
12:33:16|21363.22
12:33:17|21363.89
12:33:19|21362.68
12:33:19|21363.37
12:33:20|21362.84
12:33:21|21361.7
12:33:23|21360.
12:33:24|21360.79
12:33:26|21361.19
12:33:27|21363.47
12:33:28|21365.22
12:33:29|21365.99
12:33:30|21364.64
12:33:31|21363.57
12:33:32|21363.45
12:33:33|21365.39
12:33:34|21368.3
12:33:35|21366.36
12:33:36|21366.35
12:33:37|21366.25
12:33:38|21366.09
12:33:39|21365.29
12:33:40|21370.2
12:33:41|21371.74
12:33:42|21372.14
12:33:43|21373.71
12:33:44|21377.3
12:33:46|21380.29
12:33:46|21380.75
12:33:47|21379.14
12:33:49|21380.57
12:33:49|21380.94
12:33:50|21382.61
12:33:52|21381.55
12:33:53|21382.15
12:33:54|21380.25
12:33:55|21379.46
12:33:56|21380.37
12:33:57|21379.37
12:33:58|21374.71
12:33:59|21374.03
12:34:00|21375.16
12:34:02|21372.88
12:34:02|21374.24
12:34:03|21373.58
12:34:04|21374.11
12:34:05|21373.7
12:34:06|21372.16
12:34:07|21372.47
12:34:08|21372.56
12:34:10|21371.96
12:34:10|21372.59
12:34:11|21371.99
12:34:12|21372.64
12:34:13|21371.26
12:34:14|21374.68
12:34:15|21374.49
12:34:17|21372.9
12:34:18|21373.75
12:34:19|21373.33
12:34:20|21374.43
12:34:21|21375.
12:34:22|21375.26
12:34:24|21378.21
12:34:24|21376.29
12:34:25|21375.07
12:34:26|21374.25
12:34:28|21377.85
12:34:29|21375.12
12:34:30|21375.68
12:34:31|21376.98
12:34:32|21377.53
12:34:33|21378.64
12:34:34|21377.1
12:34:34|21377.59
12:34:37|21381.07
12:34:38|21377.13
12:34:40|21377.88
12:34:40|21380.06
12:34:41|21380.96
12:34:43|21378.82
12:34:44|21378.22
12:34:46|21377.62
12:34:46|21379.55
12:34:47|21381.55
12:34:48|21382.81
12:34:50|21382.31
12:34:50|21380.12
12:34:53|21381.36
12:34:53|21382.44
12:34:54|21384.19
12:34:55|21386.39
12:34:56|21385.35
12:34:57|21384.25
12:34:58|21388.12
12:34:59|21388.03
12:35:00|21387.08
12:35:01|21387.42
12:35:03|21386.08
12:35:03|21385.7
12:35:05|21384.15
12:35:06|21383.9
12:35:07|21384.27
12:35:07|21384.46
12:35:08|21381.99
12:35:10|21381.86
12:35:11|21380.94
12:35:13|21381.55
12:35:13|21381.31
12:35:14|21379.93
12:35:16|21381.53
12:35:17|21380.26
12:35:19|21380.35
12:35:20|21380.5
12:35:21|21381.42
12:35:22|21381.03
12:35:23|21381.53
12:35:24|21381.25
12:35:25|21383.36
12:35:26|21381.55
12:35:28|21379.97
12:35:29|21379.73
12:35:29|21380.76
12:35:30|21380.94
12:35:32|21378.35
12:35:32|21379.45
12:35:34|21378.61
12:35:35|21379.11
12:35:36|21379.01
12:35:37|21379.12
12:35:38|21379.43
12:35:39|21380.2
12:35:40|21379.72
12:35:41|21377.84
12:35:42|21376.84
12:35:43|21372.47
12:35:44|21373.43
12:35:45|21372.99
12:35:46|21371.82
12:35:47|21374.45
12:35:48|21376.21
12:35:50|21372.47
12:35:51|21373.4
12:35:51|21373.03
12:35:52|21371.03
12:35:54|21370.
12:35:55|21370.5
12:35:56|21371.16
12:35:56|21372.42
12:35:58|21373.16
12:35:58|21371.97
12:35:59|21371.34
12:36:00|21371.01
12:36:01|21370.92
12:36:02|21369.05
12:36:04|21366.2
12:36:04|21365.99
12:36:06|21362.44
12:36:07|21364.37
12:36:08|21364.57
12:36:09|21363.14
12:36:09|21363.22
12:36:11|21361.48
12:36:12|21360.3
12:36:12|21360.7
12:36:13|21357.84
12:36:15|21358.97
12:36:16|21362.66
12:36:17|21364.37
12:36:19|21361.18
12:36:19|21361.96
12:36:21|21360.61
12:36:23|21360.85
12:36:23|21356.17
12:36:25|21357.31
12:36:26|21361.32
12:36:27|21361.58
12:36:28|21362.57
12:36:30|21362.9
12:36:30|21366.1
12:36:32|21365.01
12:36:34|21369.13
12:36:35|21367.64
12:36:36|21369.01
12:36:37|21368.45
12:36:38|21367.67
12:36:40|21368.53
12:36:40|21366.92
12:36:41|21369.7
12:36:43|21367.85
12:36:44|21368.23
12:36:45|21369.44
12:36:46|21369.64
12:36:47|21369.78
12:36:48|21368.58
12:36:49|21369.62
12:36:50|21368.54
12:36:51|21369.64
12:36:52|21372.94
12:36:52|21372.23
12:36:54|21372.37
12:36:54|21371.04
12:36:56|21372.68
12:36:57|21372.53
12:36:58|21373.97
12:36:59|21373.74
12:37:00|21373.86
12:37:01|21372.98
12:37:01|21373.55
12:37:03|21371.74
12:37:04|21372.22
12:37:05|21370.14
12:37:07|21369.36
12:37:08|21366.43
12:37:08|21366.8
12:37:09|21367.64
12:37:10|21367.8
12:37:12|21366.59
12:37:13|21368.79
12:37:14|21368.91
12:37:15|21369.56
12:37:15|21369.91
12:37:16|21374.85
12:37:18|21373.15
12:37:19|21372.08
12:37:21|21371.
12:37:22|21372.11
12:37:23|21372.07
12:37:24|21372.09
12:37:25|21368.53
12:37:26|21368.
12:37:27|21367.43
12:37:28|21364.86
12:37:29|21363.98
12:37:31|21364.74
12:37:32|21365.08
12:37:33|21363.7
12:37:34|21364.08
12:37:35|21364.32
12:37:36|21364.44
12:37:37|21365.03
12:37:38|21364.58
12:37:40|21365.51
12:37:41|21365.57
12:37:42|21365.88
12:37:43|21365.37
12:37:43|21366.7
12:37:45|21363.81
12:37:46|21364.02
12:37:47|21364.66
12:37:48|21363.08
12:37:49|21363.76
12:37:50|21363.36
12:37:51|21363.29
12:37:52|21357.81
12:37:53|21359.73
12:37:54|21359.66
12:37:54|21361.36
12:37:56|21360.9
12:37:57|21360.9
12:37:57|21360.3
12:37:59|21359.04
12:38:00|21359.1
12:38:01|21359.71
12:38:02|21359.85
12:38:03|21361.46
12:38:04|21361.61
12:38:05|21361.95
12:38:06|21361.43
12:38:07|21361.11
12:38:08|21361.4
12:38:09|21361.26
12:38:10|21360.39
12:38:11|21361.49
12:38:12|21362.18
12:38:13|21361.27
12:38:14|21360.36
12:38:15|21359.84
12:38:16|21357.82
12:38:17|21358.1
12:38:18|21358.46
12:38:20|21362.11
12:38:20|21363.48
12:38:22|21364.83
12:38:22|21370.09
12:38:23|21369.89
12:38:25|21370.1
12:38:26|21368.77
12:38:27|21367.49
12:38:28|21368.66
12:38:29|21369.77
12:38:30|21368.69
12:38:31|21368.38
12:38:32|21367.98
12:38:33|21367.58
12:38:34|21372.1
12:38:36|21366.5
12:38:36|21365.82
12:38:37|21365.8
12:38:38|21365.31
12:38:39|21364.83
12:38:40|21365.69
12:38:41|21365.69
12:38:42|21366.25
12:38:44|21366.34
12:38:44|21367.68
12:38:45|21366.96
12:38:46|21366.99
12:38:47|21366.49
12:38:48|21367.23
12:38:49|21365.54
12:38:50|21366.64
12:38:51|21366.79
12:38:52|21368.71
12:38:53|21369.18
12:38:54|21369.41
12:38:55|21369.35
12:38:56|21368.66
12:38:57|21369.01
12:38:58|21370.3
12:38:59|21370.33
12:39:00|21366.91
12:39:01|21366.71
12:39:02|21366.54
12:39:03|21365.79
12:39:04|21365.41
12:39:05|21365.05
12:39:06|21367.18
12:39:07|21366.74
12:39:08|21365.08
12:39:11|21366.
12:39:11|21365.68
12:39:12|21365.61
12:39:13|21365.4
12:39:14|21365.38
12:39:15|21365.46
12:39:16|21365.45
12:39:17|21366.06
12:39:19|21365.01
12:39:20|21356.39
12:39:22|21358.75
12:39:22|21359.67
12:39:23|21358.91
12:39:25|21358.02
12:39:26|21356.53
12:39:26|21359.27
12:39:29|21354.87
12:39:29|21354.04
12:39:30|21356.49
12:39:31|21353.84
12:39:32|21355.09
12:39:33|21356.47
12:39:34|21356.82
12:39:35|21355.98
12:39:36|21356.
12:39:37|21357.04
12:39:38|21352.99
12:39:39|21359.59
12:39:40|21358.64
12:39:41|21357.29
12:39:42|21358.04
12:39:43|21357.34
12:39:44|21357.86
12:39:46|21357.11
12:39:46|21357.62
12:39:47|21356.87
12:39:49|21358.99
12:39:50|21358.05
12:39:51|21355.61
12:39:53|21353.16
12:39:54|21354.1
12:39:55|21353.22
12:39:56|21354.66
12:39:57|21355.96
12:39:58|21353.83
12:39:59|21354.56
12:40:00|21355.97
12:40:01|21355.25
12:40:02|21354.32
12:40:03|21357.88
12:40:04|21357.8
12:40:06|21363.29
12:40:06|21361.29
12:40:07|21359.55
12:40:08|21360.13
12:40:10|21358.79
12:40:11|21360.69
12:40:12|21363.91
12:40:13|21364.44
12:40:15|21362.
12:40:15|21363.11
12:40:16|21362.91
12:40:18|21362.83
12:40:18|21355.92
12:40:19|21355.67
12:40:21|21357.11
12:40:21|21357.05
12:40:23|21355.74
12:40:25|21355.51
12:40:25|21355.57
12:40:27|21355.08
12:40:27|21356.28
12:40:29|21355.76
12:40:30|21359.56
12:40:31|21358.57
12:40:32|21361.78
12:40:33|21362.26
12:40:34|21366.75
12:40:35|21368.66
12:40:36|21367.38
12:40:37|21372.17
12:40:38|21372.57
12:40:39|21370.62
12:40:40|21372.26
12:40:41|21371.51
12:40:43|21372.98
12:40:43|21372.27
12:40:45|21369.43
12:40:46|21369.45
12:40:47|21369.96
12:40:48|21369.96
12:40:49|21370.9
12:40:50|21370.53
12:40:52|21365.98
12:40:53|21365.06
12:40:53|21364.66
12:40:55|21364.61
12:40:55|21363.6
12:40:56|21364.46
12:40:58|21374.05
12:40:59|21374.14
12:41:00|21374.88
12:41:01|21372.69
12:41:02|21371.26
12:41:03|21373.07
12:41:04|21373.28
12:41:05|21374.48
12:41:06|21373.69
12:41:07|21372.73
12:41:08|21373.75
12:41:09|21372.38
12:41:10|21373.21
12:41:11|21375.23
12:41:12|21375.48
12:41:14|21377.31
12:41:14|21380.04
12:41:15|21378.49
12:41:16|21377.98
12:41:17|21377.61
12:41:18|21377.96
12:41:20|21379.26
12:41:22|21378.1
12:41:23|21379.16
12:41:23|21378.75
12:41:25|21377.94
12:41:26|21381.64
12:41:27|21380.69
12:41:29|21380.76
12:41:30|21382.21
12:41:30|21382.58
12:41:32|21378.85
12:41:33|21378.24
12:41:34|21380.86
12:41:35|21380.94
12:41:37|21380.96
12:41:37|21379.63
12:41:39|21380.82
12:41:41|21377.75
12:41:42|21379.13
12:41:43|21379.44
12:41:43|21382.7
12:41:44|21385.15
12:41:46|21390.26
12:41:47|21389.47
12:41:48|21390.06
12:41:49|21389.49
12:41:50|21390.17
12:41:51|21389.3
12:41:52|21387.89
12:41:53|21387.68
12:41:54|21388.17
12:41:55|21386.72
12:41:56|21388.53
12:41:57|21389.07
12:41:58|21388.58
12:41:59|21388.88
12:42:00|21384.49
12:42:02|21384.61
12:42:03|21384.62
12:42:04|21383.95
12:42:05|21385.07
12:42:06|21387.82
12:42:07|21389.78
12:42:08|21388.47
12:42:09|21388.55
12:42:11|21386.92
12:42:11|21393.77
12:42:13|21393.28
12:42:14|21396.03
12:42:15|21398.6
12:42:16|21398.75
12:42:16|21398.07
12:42:18|21399.75
12:42:20|21399.12
12:42:20|21399.71
12:42:22|21398.68
12:42:23|21393.76
12:42:24|21393.6
12:42:25|21393.69
12:42:26|21393.24
12:42:27|21392.5
12:42:28|21390.19
12:42:29|21391.44
12:42:30|21390.82
12:42:31|21390.48
12:42:32|21390.93
12:42:33|21390.18
12:42:34|21394.02
12:42:36|21391.15
12:42:36|21392.78
12:42:38|21396.29
12:42:39|21397.36
12:42:40|21396.4
12:42:41|21397.54
12:42:42|21400.06
12:42:43|21399.5
12:42:44|21401.22
12:42:45|21397.58
12:42:46|21398.7
12:42:47|21397.5
12:42:48|21397.41
12:42:49|21395.29
12:42:50|21398.65
12:42:51|21398.15
12:42:52|21398.53
12:42:53|21397.01
12:42:54|21396.99
12:42:55|21395.66
12:42:56|21396.36
12:42:57|21395.26
12:42:58|21395.63
12:42:59|21396.28
12:43:01|21394.63
12:43:02|21396.02
12:43:03|21395.11
12:43:04|21390.01
12:43:05|21391.77
12:43:05|21391.49
12:43:07|21389.83
12:43:07|21386.32
12:43:09|21381.56
12:43:10|21383.62
12:43:11|21383.29
12:43:12|21381.9
12:43:13|21381.8
12:43:15|21379.57
12:43:16|21378.95
12:43:16|21381.57
12:43:17|21380.68
12:43:19|21382.12
12:43:20|21385.35
12:43:21|21385.23
12:43:22|21381.58
12:43:23|21380.72
12:43:24|21380.08
12:43:25|21378.94
12:43:27|21377.01
12:43:28|21377.02
12:43:29|21376.75
12:43:29|21372.69
12:43:31|21376.12
12:43:32|21375.65
12:43:33|21375.28
12:43:34|21375.96
12:43:35|21378.79
12:43:36|21376.86
12:43:37|21375.19
12:43:38|21374.77
12:43:39|21376.62
12:43:40|21377.33
12:43:41|21376.28
12:43:42|21376.24
12:43:43|21375.47
12:43:44|21375.64
12:43:45|21384.39
12:43:46|21382.42
12:43:47|21382.15
12:43:48|21379.64
12:43:49|21373.71
12:43:50|21371.33
12:43:51|21370.92
12:43:52|21372.25
12:43:53|21371.5
12:43:54|21373.17
12:43:55|21373.7
12:43:56|21373.19
12:43:57|21373.55
12:43:58|21373.16
12:43:59|21372.43
12:44:00|21373.13
12:44:01|21371.49
12:44:02|21371.49
12:44:03|21371.49
12:44:04|21370.89
12:44:05|21371.74
12:44:06|21373.17
12:44:07|21373.16
12:44:08|21371.81
12:44:09|21371.85
12:44:10|21373.69
12:44:11|21373.16
12:44:12|21374.83
12:44:13|21377.37
12:44:14|21377.89
12:44:15|21376.14
12:44:16|21376.67
12:44:17|21377.46
12:44:19|21378.74
12:44:20|21378.38
12:44:22|21377.57
12:44:23|21378.66
12:44:25|21379.48
12:44:25|21378.57
12:44:27|21377.19
12:44:29|21386.36
12:44:30|21387.62
12:44:31|21387.36
12:44:31|21386.77
12:44:33|21385.29
12:44:34|21385.08
12:44:35|21386.32
12:44:36|21385.02
12:44:37|21388.08
12:44:38|21387.41
12:44:40|21388.36
12:44:40|21391.22
12:44:41|21388.04
12:44:42|21388.28
12:44:44|21389.37
12:44:45|21388.86
12:44:47|21390.06
12:44:48|21391.19
12:44:50|21390.26
12:44:50|21390.47
12:44:51|21390.96
12:44:52|21390.82
12:44:53|21389.38
12:44:55|21388.1
12:44:56|21388.15
12:44:57|21386.81
12:44:58|21388.08
12:44:59|21389.21
12:44:59|21389.47
12:45:02|21383.43
12:45:02|21384.89
12:45:03|21385.87
12:45:04|21386.27
12:45:05|21386.05
12:45:06|21386.92
12:45:07|21388.37
12:45:09|21389.5
12:45:10|21392.78
12:45:11|21392.11
12:45:12|21393.23
12:45:14|21393.05
12:45:14|21393.62
12:45:15|21393.83
12:45:16|21393.14
12:45:17|21392.94
12:45:18|21393.23
12:45:20|21394.52
12:45:21|21393.97
12:45:23|21398.64
12:45:23|21403.1
12:45:24|21400.45
12:45:26|21401.11
12:45:27|21402.76
12:45:29|21400.41
12:45:29|21397.98
12:45:30|21400.53
12:45:31|21399.71
12:45:33|21398.51
12:45:33|21398.48
12:45:35|21396.58
12:45:36|21397.57
12:45:38|21396.34
12:45:38|21397.18
12:45:39|21396.46
12:45:40|21396.39
12:45:41|21398.91
12:45:43|21399.82
12:45:45|21405.
12:45:46|21402.76
12:45:47|21405.68
12:45:48|21405.82
12:45:49|21407.92
12:45:50|21408.68
12:45:51|21407.7
12:45:52|21407.15
12:45:53|21406.92
12:45:54|21404.77
12:45:55|21404.02
12:45:56|21404.2
12:45:57|21403.21
12:45:58|21403.31
12:45:59|21402.27
12:46:01|21403.39
12:46:01|21403.9
12:46:03|21407.82
12:46:04|21408.27
12:46:05|21410.45
12:46:05|21411.5
12:46:06|21409.75
12:46:08|21407.81
12:46:08|21408.63
12:46:10|21412.94
12:46:11|21413.36
12:46:13|21418.72
12:46:14|21419.01
12:46:15|21417.38
12:46:15|21413.86
12:46:16|21411.18
12:46:17|21405.
12:46:18|21408.29
12:46:19|21407.86
12:46:21|21407.19
12:46:22|21406.75
12:46:23|21406.9
12:46:24|21408.2
12:46:25|21408.44
12:46:26|21409.37
12:46:28|21408.24
12:46:29|21409.81
12:46:30|21406.93
12:46:32|21409.13
12:46:33|21409.91
12:46:34|21409.67
12:46:35|21409.72
12:46:36|21409.59
12:46:37|21409.36
12:46:38|21409.55
12:46:39|21409.6
12:46:40|21407.51
12:46:41|21406.69
12:46:42|21406.73
12:46:43|21405.48
12:46:44|21405.14
12:46:45|21407.68
12:46:46|21405.78
12:46:47|21406.29
12:46:48|21408.05
12:46:49|21407.46
12:46:50|21408.04
12:46:51|21408.92
12:46:52|21408.94
12:46:53|21409.26
12:46:54|21407.03
12:46:55|21406.46
12:46:57|21405.78
12:46:58|21405.23
12:46:59|21405.34
12:47:00|21405.73
12:47:01|21408.48
12:47:02|21407.47
12:47:04|21408.32
12:47:05|21405.84
12:47:05|21410.03
12:47:06|21415.63
12:47:07|21416.09
12:47:08|21415.21
12:47:10|21414.84
12:47:11|21415.51
12:47:11|21415.77
12:47:12|21416.33
12:47:14|21420.5
12:47:15|21422.52
12:47:16|21427.04
12:47:17|21418.26
12:47:18|21416.09
12:47:19|21413.11
12:47:21|21414.71
12:47:21|21413.96
12:47:23|21413.8
12:47:24|21413.3
12:47:24|21411.96
12:47:25|21413.11
12:47:26|21404.
12:47:27|21405.53
12:47:29|21407.55
12:47:29|21408.9
12:47:31|21408.78
12:47:32|21409.54
12:47:33|21410.44
12:47:35|21411.44
12:47:35|21411.64
12:47:37|21411.45
12:47:38|21411.07
12:47:39|21410.16
12:47:40|21410.
12:47:41|21408.09
12:47:42|21409.31
12:47:44|21406.17
12:47:44|21405.08
12:47:46|21405.87
12:47:47|21406.32
12:47:48|21405.76
12:47:49|21408.32
12:47:50|21408.17
12:47:51|21408.08
12:47:52|21409.12
12:47:53|21411.19
12:47:54|21411.63
12:47:55|21411.41
12:47:56|21411.83
12:47:57|21409.29
12:47:58|21408.99
12:47:59|21406.44
12:48:00|21405.
12:48:01|21404.6
12:48:02|21400.51
12:48:03|21398.63
12:48:04|21394.59
12:48:05|21394.94
12:48:06|21391.22
12:48:07|21392.22
12:48:08|21392.3
12:48:09|21390.44
12:48:10|21386.02
12:48:11|21387.34
12:48:12|21386.
12:48:13|21388.93
12:48:14|21390.7
12:48:15|21387.44
12:48:16|21386.26
12:48:17|21383.
12:48:18|21382.11
12:48:19|21382.22
12:48:20|21383.07
12:48:22|21377.08
12:48:22|21379.54
12:48:23|21379.21
12:48:25|21381.6
12:48:25|21378.24
12:48:27|21372.95
12:48:29|21372.54
12:48:29|21375.79
12:48:30|21377.17
12:48:32|21377.63
12:48:33|21376.53
12:48:34|21378.11
12:48:34|21378.99
12:48:35|21375.01
12:48:37|21373.87
12:48:38|21374.21
12:48:39|21375.72
12:48:40|21375.02
12:48:41|21374.33
12:48:42|21376.82
12:48:43|21375.88
12:48:44|21374.49
12:48:45|21374.74
12:48:46|21375.83
12:48:48|21374.21
12:48:49|21373.71
12:48:50|21371.87
12:48:51|21372.33
12:48:52|21373.13
12:48:53|21370.42
12:48:54|21373.04
12:48:55|21372.72
12:48:56|21373.65
12:48:57|21372.89
12:48:58|21370.89
12:48:59|21369.91
12:49:00|21370.33
12:49:01|21367.76
12:49:02|21369.08
12:49:03|21369.7
12:49:04|21366.57
12:49:05|21366.78
12:49:07|21369.38
12:49:07|21368.03
12:49:08|21369.14
12:49:09|21365.93
12:49:10|21361.06
12:49:11|21361.23
12:49:12|21360.92
12:49:13|21361.23
12:49:14|21359.92
12:49:15|21360.03
12:49:16|21352.26
12:49:17|21353.
12:49:18|21354.78
12:49:19|21354.99
12:49:20|21360.94
12:49:21|21358.16
12:49:22|21359.13
12:49:23|21357.36
12:49:24|21354.85
12:49:26|21357.04
12:49:27|21357.35
12:49:27|21357.04
12:49:28|21358.48
12:49:30|21357.21
12:49:32|21359.73
12:49:32|21366.62
12:49:33|21364.92
12:49:34|21363.52
12:49:35|21363.65
12:49:36|21363.19
12:49:37|21362.73
12:49:38|21363.3
12:49:39|21366.93
12:49:40|21364.48
12:49:42|21364.41
12:49:43|21362.23
12:49:43|21364.22
12:49:45|21363.6
12:49:46|21357.81
12:49:47|21356.11
12:49:48|21356.77
12:49:49|21353.23
12:49:50|21353.83
12:49:51|21354.74
12:49:52|21354.4
12:49:54|21348.69
12:49:55|21349.23
12:49:56|21349.58
12:49:57|21343.27
12:49:58|21344.29
12:49:59|21342.05
12:50:00|21337.44
12:50:01|21341.22
12:50:02|21338.77
12:50:03|21341.43
12:50:04|21339.51
12:50:05|21338.61
12:50:06|21340.73
12:50:07|21341.41
12:50:08|21340.73
12:50:09|21341.76
12:50:10|21343.42
12:50:11|21348.24
12:50:12|21351.84
12:50:13|21350.78
12:50:14|21352.13
12:50:15|21351.3
12:50:16|21345.99
12:50:17|21345.32
12:50:18|21344.93
12:50:19|21346.28
12:50:20|21347.08
12:50:22|21340.99
12:50:23|21343.71
12:50:25|21344.16
12:50:26|21344.38
12:50:27|21345.13
12:50:27|21343.06
12:50:29|21344.07
12:50:30|21336.32
12:50:31|21337.86
12:50:32|21335.34
12:50:33|21336.82
12:50:34|21339.06
12:50:35|21339.62
12:50:36|21337.21
12:50:38|21336.81
12:50:39|21339.73
12:50:39|21341.8
12:50:40|21339.99
12:50:41|21342.32
12:50:43|21345.85
12:50:44|21351.06
12:50:45|21349.43
12:50:46|21349.37
12:50:48|21348.55
12:50:48|21347.88
12:50:50|21350.22
12:50:50|21348.31
12:50:51|21349.1
12:50:53|21351.91
12:50:54|21351.81
12:50:54|21351.53
12:50:55|21353.06
12:50:56|21353.97
12:50:58|21354.39
12:50:59|21354.13
12:51:00|21358.69
12:51:01|21359.8
12:51:02|21358.62
12:51:03|21358.65
12:51:04|21357.37
12:51:05|21357.95
12:51:06|21356.42
12:51:07|21357.26
12:51:08|21362.3
12:51:10|21360.77
12:51:10|21359.92
12:51:12|21359.97
12:51:13|21359.7
12:51:13|21362.86
12:51:15|21364.01
12:51:16|21362.99
12:51:16|21362.19
12:51:17|21363.23
12:51:19|21366.11
12:51:20|21368.34
12:51:20|21372.67
12:51:21|21374.4
12:51:22|21372.15
12:51:24|21369.93
12:51:25|21370.02
12:51:25|21368.15
12:51:27|21368.47
12:51:27|21368.69
12:51:30|21368.73
12:51:30|21369.85
12:51:32|21370.65
12:51:34|21365.
12:51:34|21365.31
12:51:35|21363.01
12:51:36|21362.04
12:51:37|21362.4
12:51:39|21362.08
12:51:39|21361.04
12:51:41|21360.68
12:51:43|21361.12
12:51:43|21357.76
12:51:44|21362.64
12:51:45|21358.7
12:51:46|21360.06
12:51:47|21360.03
12:51:48|21359.39
12:51:49|21361.22
12:51:50|21361.71
12:51:51|21357.02
12:51:52|21358.51
12:51:53|21358.05
12:51:54|21357.65
12:51:55|21359.75
12:51:56|21357.23
12:51:57|21359.42
12:51:58|21358.53
12:51:59|21356.11
12:52:00|21357.59
12:52:01|21356.99
12:52:03|21356.44
12:52:04|21355.93
12:52:05|21355.7
12:52:06|21356.96
12:52:07|21356.18
12:52:07|21356.78
12:52:09|21356.78
12:52:10|21357.93
12:52:12|21355.3
12:52:12|21356.9
12:52:13|21357.94
12:52:14|21358.67
12:52:15|21359.05
12:52:16|21358.9
12:52:17|21362.83
12:52:18|21362.65
12:52:19|21362.82
12:52:20|21361.49
12:52:22|21366.35
12:52:23|21364.43
12:52:24|21366.33
12:52:25|21363.49
12:52:26|21363.04
12:52:27|21365.8
12:52:29|21366.68
12:52:30|21365.78
12:52:32|21365.74
12:52:33|21365.25
12:52:34|21364.97
12:52:35|21365.58
12:52:35|21366.98
12:52:36|21366.48
12:52:38|21366.2
12:52:39|21366.99
12:52:40|21367.4
12:52:41|21367.38
12:52:42|21368.39
12:52:44|21363.76
12:52:44|21363.56
12:52:46|21364.7
12:52:46|21365.61
12:52:47|21367.1
12:52:48|21367.11
12:52:49|21364.02
12:52:51|21363.6
12:52:51|21363.19
12:52:53|21363.36
12:52:54|21363.36
12:52:55|21358.57
12:52:56|21356.69
12:52:57|21358.18
12:52:58|21359.08
12:52:59|21357.73
12:53:00|21359.92
12:53:01|21358.44
12:53:03|21358.38
12:53:04|21363.19
12:53:05|21366.44
12:53:06|21360.14
12:53:07|21360.93
12:53:08|21362.2
12:53:10|21363.64
12:53:11|21364.85
12:53:12|21366.31
12:53:13|21367.52
12:53:14|21371.04
12:53:15|21370.78
12:53:16|21369.27
12:53:17|21368.15
12:53:18|21368.87
12:53:19|21365.26
12:53:20|21367.79
12:53:21|21367.66
12:53:22|21369.03
12:53:23|21367.77
12:53:24|21370.96
12:53:26|21369.58
12:53:27|21369.56
12:53:29|21368.99
12:53:30|21370.26
12:53:31|21368.21
12:53:33|21365.89
12:53:34|21366.32
12:53:35|21362.75
12:53:36|21360.53
12:53:37|21360.09
12:53:39|21357.94
12:53:39|21357.81
12:53:41|21357.36
12:53:42|21359.13
12:53:43|21355.55
12:53:43|21356.76
12:53:45|21359.3
12:53:45|21357.47
12:53:47|21360.86
12:53:48|21364.04
12:53:49|21362.52
12:53:49|21363.97
12:53:51|21365.87
12:53:52|21363.7
12:53:53|21364.08
12:53:54|21367.
12:53:54|21364.21
12:53:55|21367.45
12:53:57|21366.67
12:53:57|21367.97
12:53:59|21367.46
12:54:00|21367.24
12:54:01|21367.45
12:54:02|21371.4
12:54:03|21370.25
12:54:04|21369.84
12:54:05|21370.53
12:54:06|21370.02
12:54:07|21369.1
12:54:08|21370.29
12:54:09|21366.9
12:54:10|21369.83
12:54:11|21368.22
12:54:12|21368.73
12:54:13|21368.45
12:54:14|21370.1
12:54:15|21370.52
12:54:16|21370.13
12:54:17|21369.19
12:54:18|21368.57
12:54:19|21369.4
12:54:20|21367.72
12:54:21|21366.79
12:54:23|21367.32
12:54:24|21366.22
12:54:25|21366.85
12:54:27|21366.28
12:54:27|21367.68
12:54:29|21368.78
12:54:30|21367.29
12:54:32|21365.98
12:54:32|21368.94
12:54:34|21366.95
12:54:35|21365.78
12:54:36|21369.25
12:54:37|21368.83
12:54:39|21368.77
12:54:40|21366.9
12:54:41|21366.85
12:54:41|21366.92
12:54:43|21367.86
12:54:44|21367.97
12:54:45|21368.41
12:54:46|21367.81
12:54:47|21367.78
12:54:48|21366.
12:54:49|21366.49
12:54:50|21367.96
12:54:51|21366.29
12:54:52|21369.17
12:54:53|21369.73
12:54:54|21369.51
12:54:55|21368.92
12:54:56|21368.46
12:54:57|21370.9
12:54:59|21369.67
12:54:59|21370.11
12:55:01|21367.4
12:55:03|21370.96
12:55:03|21368.7
12:55:04|21368.72
12:55:05|21368.41
12:55:06|21368.49
12:55:07|21369.55
12:55:08|21365.02
12:55:09|21366.01
12:55:10|21365.73
12:55:11|21365.4
12:55:12|21365.18
12:55:13|21366.2
12:55:14|21365.76
12:55:15|21363.8
12:55:16|21368.08
12:55:17|21365.78
12:55:18|21366.58
12:55:19|21365.91
12:55:20|21366.31
12:55:21|21365.6
12:55:22|21362.29
12:55:23|21362.19
12:55:24|21365.02
12:55:25|21364.75
12:55:27|21363.88
12:55:28|21364.66
12:55:29|21365.93
12:55:30|21365.33
12:55:31|21364.45
12:55:32|21366.1
12:55:33|21366.18
12:55:34|21364.48
12:55:34|21363.4
12:55:36|21363.67
12:55:37|21360.61
12:55:37|21359.01
12:55:40|21360.09
12:55:40|21357.72
12:55:41|21354.18
12:55:43|21353.4
12:55:45|21354.36
12:55:45|21351.36
12:55:46|21353.22
12:55:47|21355.13
12:55:48|21354.96
12:55:49|21354.47
12:55:50|21352.26
12:55:51|21354.
12:55:52|21352.74
12:55:53|21352.33
12:55:54|21354.43
12:55:56|21354.7
12:55:56|21357.14
12:55:57|21356.61
12:55:59|21355.25
12:55:59|21354.52
12:56:01|21352.2
12:56:02|21350.98
12:56:03|21351.4
12:56:05|21349.72
12:56:05|21350.74
12:56:06|21352.71
12:56:07|21353.21
12:56:08|21350.27
12:56:09|21348.65
12:56:10|21350.99
12:56:11|21349.33
12:56:12|21348.74
12:56:13|21347.56
12:56:15|21347.69
12:56:15|21348.29
12:56:17|21349.03
12:56:18|21347.43
12:56:19|21348.74
12:56:20|21347.86
12:56:21|21348.83
12:56:22|21347.84
12:56:24|21346.63
12:56:24|21347.32
12:56:26|21351.53
12:56:27|21352.39
12:56:28|21353.09
12:56:29|21352.64
12:56:30|21352.15
12:56:32|21350.69
12:56:32|21352.15
12:56:34|21351.38
12:56:35|21352.04
12:56:37|21352.33
12:56:37|21352.09
12:56:38|21350.01
12:56:39|21352.12
12:56:40|21353.93
12:56:41|21352.79
12:56:42|21354.37
12:56:44|21355.59
12:56:45|21355.79
12:56:46|21355.41
12:56:47|21356.04
12:56:49|21355.18
12:56:50|21355.26
12:56:51|21356.92
12:56:52|21362.74
12:56:53|21366.14
12:56:54|21366.5
12:56:55|21366.01
12:56:55|21366.94
12:56:58|21366.63
12:56:58|21365.48
12:56:59|21366.31
12:57:00|21371.97
12:57:01|21369.15
12:57:03|21368.91
12:57:04|21366.27
12:57:06|21362.14
12:57:06|21361.6
12:57:07|21361.32
12:57:08|21357.37
12:57:09|21360.19
12:57:10|21358.6
12:57:11|21361.23
12:57:13|21358.76
12:57:14|21358.54
12:57:15|21360.61
12:57:16|21359.43
12:57:17|21359.92
12:57:18|21357.13
12:57:19|21357.
12:57:20|21354.98
12:57:21|21354.45
12:57:22|21355.58
12:57:23|21355.69
12:57:24|21357.33
12:57:25|21358.7
12:57:26|21357.41
12:57:28|21356.85
12:57:29|21355.36
12:57:29|21356.83
12:57:30|21356.48
12:57:31|21358.66
12:57:32|21358.57
12:57:34|21356.99
12:57:35|21356.57
12:57:36|21356.5
12:57:38|21356.63
12:57:38|21357.14
12:57:40|21358.06
12:57:40|21359.53
12:57:42|21360.2
12:57:43|21359.84
12:57:44|21360.61
12:57:45|21361.01
12:57:47|21360.09
12:57:47|21359.
12:57:48|21357.92
12:57:49|21359.11
12:57:50|21357.26
12:57:51|21357.64
12:57:52|21357.8
12:57:53|21357.37
12:57:54|21355.29
12:57:56|21358.01
12:57:58|21355.02
12:57:58|21353.41
12:58:00|21355.45
12:58:01|21358.12
12:58:02|21359.23
12:58:03|21358.53
12:58:04|21358.9
12:58:05|21357.95
12:58:06|21358.99
12:58:07|21356.39
12:58:08|21357.85
12:58:09|21357.28
12:58:10|21358.05
12:58:11|21357.31
12:58:12|21357.9
12:58:13|21357.85
12:58:15|21358.07
12:58:15|21358.66
12:58:16|21360.67
12:58:17|21359.51
12:58:18|21358.72
12:58:19|21365.09
12:58:20|21363.3
12:58:21|21363.46
12:58:22|21359.36
12:58:23|21356.1
12:58:25|21357.21
12:58:26|21356.77
12:58:27|21361.26
12:58:28|21362.01
12:58:29|21361.51
12:58:31|21359.57
12:58:31|21359.58
12:58:32|21360.11
12:58:34|21356.54
12:58:35|21353.04
12:58:36|21352.06
12:58:37|21351.15
12:58:38|21349.86
12:58:39|21351.45
12:58:40|21351.81
12:58:41|21352.31
12:58:42|21350.55
12:58:43|21354.6
12:58:44|21352.57
12:58:45|21357.46
12:58:47|21356.39
12:58:47|21355.73
12:58:48|21355.59
12:58:49|21356.48
12:58:51|21355.61
12:58:52|21355.63
12:58:52|21358.86
12:58:54|21361.74
12:58:55|21362.04
12:58:56|21359.84
12:58:57|21355.34
12:58:58|21361.26
12:58:59|21361.63
12:59:00|21361.65
12:59:02|21363.98
12:59:02|21364.67
12:59:03|21362.86
12:59:04|21363.06
12:59:05|21362.28
12:59:06|21357.66
12:59:07|21357.26
12:59:08|21354.31
12:59:09|21353.22
12:59:10|21354.98
12:59:11|21355.15
12:59:12|21362.38
12:59:14|21361.35
12:59:14|21360.39
12:59:15|21364.81
12:59:16|21364.67
12:59:17|21362.86
12:59:18|21365.59
12:59:19|21364.37
12:59:20|21363.87
12:59:21|21363.29
12:59:22|21363.19
12:59:23|21357.36
12:59:24|21356.79
12:59:25|21354.65
12:59:27|21354.8
12:59:29|21355.67
12:59:29|21358.23
12:59:30|21358.39
12:59:32|21358.04
12:59:33|21358.18
12:59:33|21358.48
12:59:35|21356.51
12:59:36|21357.56
12:59:36|21356.38
12:59:38|21355.82
12:59:38|21355.75
12:59:39|21353.22
12:59:41|21350.37
12:59:43|21349.85
12:59:43|21351.76
12:59:44|21350.9
12:59:45|21349.09
12:59:46|21349.64
12:59:48|21349.39
12:59:49|21348.54
12:59:49|21348.75
12:59:52|21349.59
12:59:53|21352.13
12:59:54|21352.41
12:59:55|21351.76
12:59:56|21354.9
12:59:57|21352.14
12:59:58|21350.
12:59:59|21350.4
13:00:00|21350.97
13:00:01|21350.91
13:00:03|21349.26
13:00:03|21351.13
13:00:04|21355.08
13:00:05|21351.71
13:00:06|21353.53
13:00:07|21352.13
13:00:09|21350.
13:00:10|21351.84
13:00:11|21352.16
13:00:12|21353.25
13:00:13|21356.76
13:00:13|21354.43
13:00:15|21353.78
13:00:16|21353.31
13:00:17|21353.28
13:00:18|21354.37
13:00:18|21352.54
13:00:21|21354.28
13:00:21|21356.62
13:00:22|21355.15
13:00:23|21355.17
13:00:24|21356.31
13:00:25|21356.6
13:00:27|21356.4
13:00:27|21359.
13:00:30|21358.69
13:00:30|21359.7
13:00:31|21358.04
13:00:32|21357.6
13:00:33|21358.33
13:00:34|21358.37
13:00:35|21359.35
13:00:36|21358.98
13:00:37|21359.78
13:00:38|21350.42
13:00:39|21352.04
13:00:40|21355.57
13:00:41|21357.9
13:00:42|21356.62
13:00:43|21357.64
13:00:44|21354.81
13:00:45|21355.44
13:00:46|21355.26
13:00:47|21359.4
13:00:49|21361.62
13:00:50|21361.02
13:00:51|21360.64
13:00:52|21360.48
13:00:53|21360.44
13:00:53|21360.46
13:00:55|21360.04
13:00:56|21360.17
13:00:57|21357.77
13:00:58|21356.02
13:00:59|21356.12
13:01:00|21356.24
13:01:01|21355.94
13:01:02|21357.12
13:01:03|21356.79
13:01:04|21356.84
13:01:06|21352.89
13:01:06|21353.27
13:01:07|21354.4
13:01:08|21353.62
13:01:10|21354.32
13:01:11|21354.03
13:01:13|21348.75
13:01:13|21348.96
13:01:14|21349.15
13:01:15|21347.89
13:01:16|21348.67
13:01:17|21348.83
13:01:18|21349.67
13:01:19|21350.04
13:01:20|21348.93
13:01:21|21349.58
13:01:22|21350.55
13:01:23|21349.61
13:01:24|21349.05
13:01:25|21348.75
13:01:26|21345.32
13:01:28|21343.22
13:01:30|21339.23
13:01:31|21337.64
13:01:32|21338.2
13:01:33|21339.29
13:01:34|21336.33
13:01:35|21338.89
13:01:36|21341.95
13:01:37|21342.27
13:01:38|21342.11
13:01:39|21349.46
13:01:41|21346.79
13:01:42|21344.53
13:01:42|21348.52
13:01:43|21347.77
13:01:45|21346.48
13:01:45|21348.74
13:01:47|21347.87
13:01:48|21347.82
13:01:50|21346.63
13:01:50|21347.05
13:01:51|21346.14
13:01:53|21346.89
13:01:53|21346.25
13:01:55|21345.55
13:01:56|21339.92
13:01:57|21341.92
13:01:59|21341.27
13:02:00|21341.29
13:02:01|21340.98
13:02:01|21338.61
13:02:03|21341.6
13:02:03|21339.66
13:02:05|21339.59
13:02:06|21339.1
13:02:07|21340.81
13:02:07|21340.7
13:02:09|21342.4
13:02:10|21340.97
13:02:11|21341.12
13:02:12|21341.35
13:02:12|21338.7
13:02:14|21340.76
13:02:15|21337.45
13:02:16|21339.59
13:02:18|21342.
13:02:18|21341.96
13:02:20|21340.72
13:02:21|21341.39
13:02:21|21339.67
13:02:23|21339.08
13:02:24|21339.94
13:02:25|21340.38
13:02:26|21341.85
13:02:26|21342.39
13:02:29|21346.64
13:02:29|21344.53
13:02:31|21344.29
13:02:32|21343.88
13:02:34|21344.73
13:02:35|21343.14
13:02:36|21343.62
13:02:37|21342.96
13:02:38|21342.95
13:02:40|21340.
13:02:41|21340.41
13:02:42|21339.68
13:02:43|21341.91
13:02:44|21341.06
13:02:46|21340.36
13:02:47|21341.05
13:02:47|21340.82
13:02:49|21338.6
13:02:50|21340.4
13:02:51|21339.9
13:02:53|21344.83
13:02:53|21345.66
13:02:55|21344.68
13:02:55|21342.94
13:02:56|21338.22
13:02:57|21336.46
13:02:59|21335.83
13:02:59|21335.61
13:03:01|21336.23
13:03:01|21336.09
13:03:03|21335.39
13:03:04|21331.79
13:03:04|21329.92
13:03:06|21330.07
13:03:07|21334.5
13:03:07|21339.46
13:03:09|21338.2
13:03:10|21340.53
13:03:11|21343.03
13:03:12|21343.45
13:03:13|21343.39
13:03:14|21344.52
13:03:15|21355.5
13:03:16|21349.86
13:03:17|21349.69
13:03:18|21350.46
13:03:19|21348.34
13:03:20|21347.44
13:03:21|21348.54
13:03:22|21351.39
13:03:23|21351.2
13:03:24|21350.77
13:03:25|21349.59
13:03:26|21349.2
13:03:27|21351.15
13:03:28|21348.76
13:03:30|21347.59
13:03:31|21348.84
13:03:32|21348.95
13:03:33|21348.77
13:03:34|21350.7
13:03:35|21350.21
13:03:36|21353.21
13:03:37|21356.15
13:03:39|21354.73
13:03:39|21356.5
13:03:40|21356.16
13:03:41|21355.3
13:03:43|21354.73
13:03:44|21358.31
13:03:45|21357.05
13:03:46|21355.87
13:03:47|21355.47
13:03:49|21355.93
13:03:49|21356.46
13:03:51|21356.1
13:03:52|21355.89
13:03:53|21354.67
13:03:54|21351.48
13:03:55|21353.08
13:03:56|21351.12
13:03:57|21353.03
13:03:58|21352.42
13:03:59|21351.12
13:04:01|21349.77
13:04:02|21352.06
13:04:02|21353.17
13:04:04|21353.96
13:04:04|21352.35
13:04:06|21353.22
13:04:07|21352.39
13:04:07|21352.86
13:04:09|21352.14
13:04:10|21352.33
13:04:11|21350.54
13:04:11|21351.42
13:04:12|21353.76
13:04:14|21353.72
13:04:15|21357.99
13:04:16|21353.74
13:04:17|21353.06
13:04:18|21354.27
13:04:19|21354.19
13:04:20|21355.58
13:04:21|21355.57
13:04:22|21353.97
13:04:24|21353.36
13:04:25|21354.98
13:04:26|21355.03
13:04:27|21353.46
13:04:29|21353.58
13:04:29|21348.5
13:04:31|21349.02
13:04:32|21347.93
13:04:34|21348.69
13:04:35|21350.31
13:04:35|21353.4
13:04:36|21354.39
13:04:37|21352.76
13:04:39|21353.94
13:04:39|21352.37
13:04:41|21351.43
13:04:42|21351.22
13:04:43|21348.01
13:04:44|21348.72
13:04:45|21347.98
13:04:47|21349.83
13:04:47|21350.57
13:04:48|21349.88
13:04:50|21350.63
13:04:51|21348.74
13:04:52|21348.58
13:04:53|21348.55
13:04:54|21349.05
13:04:55|21348.42
13:04:56|21347.49
13:04:57|21347.4
13:04:58|21346.5
13:04:59|21348.
13:05:00|21351.28
13:05:01|21347.09
13:05:02|21349.5
13:05:04|21347.14
13:05:05|21347.45
13:05:06|21347.8
13:05:07|21347.96
13:05:08|21347.58
13:05:09|21348.03
13:05:10|21353.06
13:05:11|21352.55
13:05:12|21351.91
13:05:14|21352.04
13:05:15|21353.21
13:05:15|21353.59
13:05:17|21352.31
13:05:17|21353.35
13:05:18|21352.66
13:05:19|21353.17
13:05:20|21352.63
13:05:21|21350.61
13:05:22|21346.66
13:05:23|21348.21
13:05:24|21350.08
13:05:25|21343.75
13:05:26|21343.16
13:05:28|21340.34
13:05:28|21340.26
13:05:29|21339.5
13:05:30|21338.89
13:05:31|21340.3
13:05:32|21341.96
13:05:33|21341.17
13:05:35|21343.9
13:05:36|21342.78
13:05:37|21341.47
13:05:38|21342.
13:05:40|21340.53
13:05:41|21339.94
13:05:42|21342.09
13:05:43|21341.47
13:05:44|21342.61
13:05:44|21342.01
13:05:46|21342.03
13:05:47|21339.65
13:05:48|21342.58
13:05:49|21343.69
13:05:49|21341.88
13:05:51|21343.61
13:05:52|21341.23
13:05:53|21342.41
13:05:54|21345.27
13:05:55|21344.01
13:05:56|21344.9
13:05:57|21347.62
13:05:58|21346.55
13:05:59|21345.91
13:06:00|21348.24
13:06:02|21344.65
13:06:03|21346.4
13:06:05|21352.14
13:06:05|21354.09
13:06:07|21354.95
13:06:08|21355.99
13:06:08|21356.95
13:06:09|21355.15
13:06:10|21355.78
13:06:12|21357.21
13:06:13|21358.43
13:06:14|21358.47
13:06:15|21358.48
13:06:16|21356.03
13:06:17|21356.09
13:06:18|21356.54
13:06:19|21354.9
13:06:20|21354.4
13:06:21|21356.43
13:06:22|21358.12
13:06:23|21355.94
13:06:24|21356.76
13:06:25|21356.76
13:06:26|21357.39
13:06:27|21356.41
13:06:28|21356.58
13:06:29|21356.36
13:06:31|21356.59
13:06:31|21357.06
13:06:33|21357.17
13:06:34|21358.01
13:06:35|21356.86
13:06:36|21354.13
13:06:38|21356.17
13:06:39|21356.66
13:06:39|21357.
13:06:41|21361.5
13:06:42|21362.91
13:06:42|21362.42
13:06:44|21359.54
13:06:45|21359.22
13:06:47|21359.11
13:06:48|21353.86
13:06:49|21352.78
13:06:50|21350.03
13:06:51|21354.65
13:06:53|21355.
13:06:53|21356.69
13:06:54|21356.69
13:06:55|21355.27
13:06:57|21355.66
13:06:58|21355.3
13:06:59|21353.19
13:06:59|21352.74
13:07:01|21348.3
13:07:02|21350.49
13:07:03|21348.3
13:07:04|21350.17
13:07:05|21350.21
13:07:06|21352.97
13:07:08|21356.22
13:07:08|21357.14
13:07:09|21358.63
13:07:10|21358.28
13:07:11|21357.39
13:07:12|21356.77
13:07:13|21357.34
13:07:14|21358.14
13:07:15|21360.
13:07:16|21358.49
13:07:17|21358.34
13:07:18|21358.25
13:07:19|21358.57
13:07:20|21358.53
13:07:21|21357.54
13:07:22|21361.33
13:07:23|21362.3
13:07:24|21362.4
13:07:25|21363.16
13:07:26|21361.32
13:07:27|21361.59
13:07:28|21362.65
13:07:29|21361.96
13:07:31|21361.36
13:07:31|21360.29
13:07:32|21360.69
13:07:33|21360.82
13:07:34|21361.82
13:07:35|21361.23
13:07:36|21360.
13:07:37|21359.83
13:07:38|21360.12
13:07:39|21361.68
13:07:40|21361.68
13:07:41|21360.78
13:07:42|21361.93
13:07:43|21361.43
13:07:44|21362.14
13:07:45|21362.31
13:07:46|21362.17
13:07:47|21361.98
13:07:48|21362.59
13:07:49|21362.5
13:07:50|21361.24
13:07:51|21360.99
13:07:52|21361.79
13:07:53|21362.2
13:07:54|21363.12
13:07:55|21361.15
13:07:56|21362.56
13:07:57|21362.25
13:07:59|21361.84
13:08:01|21366.91
13:08:01|21367.3
13:08:03|21367.97
13:08:03|21368.13
13:08:05|21368.43
13:08:06|21367.42
13:08:07|21367.62
13:08:08|21367.42
13:08:09|21368.16
13:08:10|21366.87
13:08:11|21368.82
13:08:12|21370.02
13:08:13|21367.49
13:08:14|21368.34
13:08:16|21368.56
13:08:16|21371.86
13:08:17|21374.54
13:08:18|21372.62
13:08:19|21375.46
13:08:20|21374.66
13:08:21|21372.99
13:08:22|21373.95
13:08:23|21373.52
13:08:24|21374.54
13:08:25|21374.21
13:08:26|21373.86
13:08:27|21373.53
13:08:28|21373.88
13:08:29|21372.82
13:08:30|21374.5
13:08:32|21371.82
13:08:33|21373.36
13:08:33|21373.12
13:08:36|21373.27
13:08:36|21373.36
13:08:37|21373.3
13:08:38|21373.52
13:08:40|21373.86
13:08:41|21374.45
13:08:42|21371.3
13:08:43|21370.94
13:08:44|21373.79
13:08:45|21374.78
13:08:46|21374.34
13:08:47|21374.64
13:08:47|21372.88
13:08:49|21374.89
13:08:51|21374.22
13:08:51|21373.86
13:08:52|21373.08
13:08:53|21373.37
13:08:54|21373.48
13:08:55|21370.62
13:08:56|21371.09
13:08:57|21372.17
13:08:58|21373.13
13:08:59|21372.33
13:09:00|21373.09
13:09:01|21373.76
13:09:02|21372.77
13:09:03|21373.93
13:09:04|21373.86
13:09:05|21372.66
13:09:06|21373.34
13:09:07|21373.71
13:09:08|21374.29
13:09:09|21374.58
13:09:10|21373.88
13:09:11|21374.86
13:09:13|21373.14
13:09:14|21369.99
13:09:15|21371.43
13:09:16|21373.97
13:09:17|21373.48
13:09:18|21372.37
13:09:19|21371.33
13:09:20|21368.31
13:09:20|21368.94
13:09:22|21369.32
13:09:22|21369.52
13:09:23|21370.48
13:09:25|21369.48
13:09:26|21367.56
13:09:27|21368.29
13:09:27|21368.41
13:09:29|21369.07
13:09:30|21369.29
13:09:32|21369.01
13:09:32|21370.92
13:09:34|21368.67
13:09:35|21368.04
13:09:36|21366.85
13:09:37|21367.72
13:09:38|21367.95
13:09:39|21367.23
13:09:40|21367.34
13:09:41|21368.97
13:09:43|21369.8
13:09:44|21368.66
13:09:45|21368.1
13:09:46|21368.53
13:09:47|21370.09
13:09:48|21368.54
13:09:49|21368.81
13:09:50|21365.12
13:09:51|21365.82
13:09:51|21365.56
13:09:53|21365.97
13:09:54|21366.47
13:09:56|21366.93
13:09:57|21367.92
13:09:58|21368.15
13:09:59|21366.47
13:10:00|21366.6
13:10:01|21365.61
13:10:03|21365.39
13:10:04|21365.87
13:10:05|21365.7
13:10:06|21365.73
13:10:07|21364.52
13:10:08|21364.59
13:10:10|21365.23
13:10:10|21365.06
13:10:12|21366.14
13:10:12|21360.01
13:10:14|21359.12
13:10:14|21359.1
13:10:16|21357.5
13:10:16|21357.63
13:10:17|21359.17
13:10:18|21360.32
13:10:19|21358.05
13:10:21|21357.36
13:10:22|21355.92
13:10:22|21355.95
13:10:24|21355.42
13:10:24|21354.26
13:10:26|21354.59
13:10:26|21356.79
13:10:27|21356.12
13:10:28|21356.75
13:10:30|21358.47
13:10:31|21357.
13:10:33|21355.72
13:10:33|21355.81
13:10:35|21355.9
13:10:36|21356.32
13:10:36|21356.82
13:10:37|21355.15
13:10:39|21354.28
13:10:41|21355.98
13:10:41|21356.57
13:10:42|21353.31
13:10:44|21351.61
13:10:44|21350.43
13:10:45|21350.89
13:10:47|21351.82
13:10:48|21351.18
13:10:49|21354.1
13:10:50|21353.78
13:10:51|21354.37
13:10:53|21354.3
13:10:53|21356.08
13:10:54|21356.68
13:10:56|21356.99
13:10:57|21356.28
13:10:58|21355.9
13:10:59|21355.39
13:10:59|21354.49
13:11:01|21353.82
13:11:02|21353.34
13:11:02|21353.72
13:11:03|21352.85
13:11:05|21353.27
13:11:06|21352.66
13:11:07|21354.4
13:11:08|21354.94
13:11:09|21354.22
13:11:10|21354.2
13:11:11|21354.51
13:11:12|21355.11
13:11:13|21355.7
13:11:14|21356.76
13:11:15|21356.67
13:11:16|21354.81
13:11:17|21353.79
13:11:18|21353.56
13:11:19|21354.29
13:11:20|21353.45
13:11:21|21353.97
13:11:22|21355.64
13:11:23|21361.65
13:11:24|21360.9
13:11:25|21361.71
13:11:26|21359.9
13:11:27|21360.31
13:11:28|21358.22
13:11:29|21357.73
13:11:30|21359.67
13:11:31|21358.37
13:11:33|21358.75
13:11:33|21359.34
13:11:34|21359.01
13:11:36|21357.44
13:11:37|21357.21
13:11:38|21359.71
13:11:39|21360.73
13:11:40|21361.19
13:11:41|21358.51
13:11:42|21359.78
13:11:43|21359.71
13:11:44|21359.63
13:11:45|21359.56
13:11:46|21357.1
13:11:47|21356.01
13:11:48|21356.38
13:11:49|21356.35
13:11:50|21355.76
13:11:52|21357.58
13:11:53|21358.46
13:11:54|21359.17
13:11:54|21358.28
13:11:55|21358.23
13:11:57|21354.94
13:11:58|21354.85
13:11:59|21351.82
13:12:00|21352.78
13:12:01|21355.33
13:12:02|21357.16
13:12:03|21358.02
13:12:04|21355.99
13:12:05|21356.17
13:12:07|21356.86
13:12:08|21356.72
13:12:09|21357.73
13:12:10|21356.66
13:12:10|21351.84
13:12:11|21349.59
13:12:13|21348.89
13:12:13|21349.34
13:12:15|21349.27
13:12:17|21341.48
13:12:17|21338.15
13:12:18|21338.3
13:12:19|21343.14
13:12:20|21348.99
13:12:21|21347.32
13:12:22|21346.39
13:12:23|21345.93
13:12:24|21344.09
13:12:25|21343.99
13:12:26|21346.9
13:12:27|21348.92
13:12:28|21348.17
13:12:29|21349.91
13:12:30|21347.91
13:12:31|21348.76
13:12:33|21348.24
13:12:33|21348.49
13:12:36|21349.5
13:12:37|21346.48
13:12:38|21347.78
13:12:39|21339.86
13:12:40|21338.85
13:12:41|21338.99
13:12:42|21339.43
13:12:43|21339.69
13:12:44|21339.63
13:12:45|21339.43
13:12:46|21340.08
13:12:47|21340.09
13:12:48|21339.63
13:12:50|21341.87
13:12:51|21343.9
13:12:52|21345.1
13:12:53|21346.13
13:12:54|21346.53
13:12:55|21345.05
13:12:56|21344.94
13:12:57|21344.58
13:12:58|21345.09
13:12:59|21345.22
13:13:01|21345.63
13:13:02|21348.77
13:13:03|21348.12
13:13:03|21348.15
13:13:05|21349.6
13:13:06|21353.57
13:13:07|21352.11
13:13:07|21351.98
13:13:09|21352.65
13:13:10|21353.34
13:13:11|21358.21
13:13:11|21356.39
13:13:13|21356.52
13:13:14|21354.52
13:13:15|21356.71
13:13:15|21355.34
13:13:17|21357.55
13:13:17|21360.41
13:13:18|21359.49
13:13:19|21357.83
13:13:21|21355.77
13:13:22|21357.8
13:13:22|21355.88
13:13:24|21358.24
13:13:25|21356.48
13:13:26|21355.75
13:13:26|21356.26
13:13:28|21356.08
13:13:28|21356.08
13:13:29|21356.11
13:13:31|21358.59
13:13:32|21358.5
13:13:33|21356.3
13:13:34|21358.75
13:13:36|21358.61
13:13:36|21357.93
13:13:38|21359.39
13:13:39|21359.13
13:13:40|21358.73
13:13:41|21358.03
13:13:42|21358.55
13:13:44|21357.8
13:13:45|21357.64
13:13:46|21357.98
13:13:46|21361.1
13:13:48|21359.9
13:13:50|21359.55
13:13:51|21359.98
13:13:51|21361.64
13:13:52|21359.26
13:13:53|21359.17
13:13:54|21359.28
13:13:56|21355.89
13:13:57|21356.75
13:13:58|21356.75
13:13:59|21354.46
13:13:59|21355.53
13:14:01|21355.67
13:14:02|21357.44
13:14:03|21356.83
13:14:05|21358.34
13:14:06|21357.55
13:14:07|21357.73
13:14:07|21357.58
13:14:08|21356.89
13:14:10|21358.65
13:14:11|21359.75
13:14:12|21365.23
13:14:13|21364.67
13:14:15|21364.36
13:14:16|21361.37
13:14:17|21361.98
13:14:18|21361.37
13:14:19|21361.59
13:14:20|21361.23
13:14:21|21362.69
13:14:22|21361.62
13:14:23|21363.11
13:14:24|21362.72
13:14:25|21363.
13:14:26|21364.22
13:14:27|21365.61
13:14:28|21365.44
13:14:29|21365.49
13:14:30|21366.21
13:14:31|21366.24
13:14:32|21366.36
13:14:34|21365.61
13:14:34|21366.71
13:14:36|21366.19
13:14:36|21367.2
13:14:37|21368.17
13:14:38|21369.64
13:14:39|21369.98
13:14:41|21370.92
13:14:41|21374.97
13:14:43|21375.1
13:14:44|21377.36
13:14:46|21380.78
13:14:47|21383.69
13:14:48|21382.77
13:14:49|21383.22
13:14:51|21383.39
13:14:52|21378.19
13:14:52|21378.2
13:14:54|21378.67
13:14:54|21386.85
13:14:56|21387.42
13:14:57|21387.75
13:14:58|21388.83
13:14:59|21388.02
13:15:00|21385.62
13:15:02|21384.28
13:15:02|21380.
13:15:04|21380.65
13:15:06|21381.05
13:15:07|21379.44
13:15:07|21380.08
13:15:09|21380.71
13:15:10|21381.36
13:15:11|21383.3
13:15:12|21382.89
13:15:13|21384.49
13:15:14|21387.54
13:15:15|21389.88
13:15:16|21389.22
13:15:17|21386.93
13:15:18|21387.1
13:15:19|21386.57
13:15:20|21385.14
13:15:21|21385.08
13:15:22|21384.83
13:15:24|21386.02
13:15:24|21386.27
13:15:25|21393.38
13:15:26|21395.02
13:15:27|21399.
13:15:28|21395.98
13:15:29|21395.75
13:15:30|21395.04
13:15:31|21396.42
13:15:32|21396.41
13:15:34|21397.03
13:15:36|21402.35
13:15:36|21400.91
13:15:37|21403.26
13:15:38|21400.18
13:15:39|21397.96
13:15:40|21395.19
13:15:41|21394.5
13:15:42|21392.84
13:15:43|21392.95
13:15:45|21393.14
13:15:47|21391.32
13:15:47|21392.43
13:15:48|21393.82
13:15:49|21392.88
13:15:50|21392.34
13:15:51|21393.06
13:15:52|21387.66
13:15:53|21388.62
13:15:54|21388.16
13:15:56|21390.64
13:15:56|21389.95
13:15:58|21389.52
13:15:59|21389.93
13:15:59|21388.13
13:16:00|21388.87
13:16:02|21387.22
13:16:04|21391.87
13:16:05|21391.98
13:16:06|21391.28
13:16:07|21391.14
13:16:08|21391.7
13:16:10|21391.41
13:16:10|21393.36
13:16:11|21392.91
13:16:12|21393.87
13:16:13|21393.09
13:16:14|21391.96
13:16:15|21385.07
13:16:16|21386.64
13:16:18|21388.1
13:16:20|21385.74
13:16:20|21385.8
13:16:22|21381.57
13:16:23|21382.02
13:16:24|21381.72
13:16:25|21381.89
13:16:26|21383.31
13:16:27|21383.26
13:16:28|21382.77
13:16:28|21386.78
13:16:29|21386.31
13:16:31|21385.77
13:16:32|21371.32
13:16:33|21370.18
13:16:35|21366.25
13:16:36|21365.51
13:16:37|21364.96
13:16:38|21366.2
13:16:38|21366.34
13:16:40|21365.67
13:16:40|21364.45
13:16:42|21367.76
13:16:43|21369.43
13:16:44|21367.39
13:16:45|21367.09
13:16:47|21367.38
13:16:48|21366.7
13:16:48|21366.43
13:16:49|21367.11
13:16:50|21370.33
13:16:52|21369.72
13:16:54|21369.73
13:16:54|21368.78
13:16:55|21373.69
13:16:57|21375.48
13:16:59|21373.78
13:17:00|21373.86
13:17:01|21372.38
13:17:02|21372.61
13:17:03|21373.6
13:17:04|21373.82
13:17:06|21375.03
13:17:07|21374.36
13:17:08|21375.22
13:17:09|21375.2
13:17:10|21374.03
13:17:11|21374.9
13:17:12|21374.89
13:17:13|21374.5
13:17:14|21374.43
13:17:15|21375.47
13:17:16|21373.84
13:17:17|21373.98
13:17:17|21374.37
13:17:19|21374.02
13:17:19|21373.44
13:17:21|21374.25
13:17:22|21374.11
13:17:23|21373.29
13:17:24|21374.99
13:17:25|21375.28
13:17:25|21376.38
13:17:27|21375.69
13:17:27|21376.16
13:17:29|21377.25
13:17:30|21375.58
13:17:31|21375.8
13:17:32|21376.44
13:17:33|21376.4
13:17:34|21376.06
13:17:36|21372.86
13:17:37|21372.65
13:17:38|21372.74
13:17:40|21374.47
13:17:41|21375.
13:17:42|21374.6
13:17:43|21374.77
13:17:44|21375.46
13:17:45|21376.53
13:17:46|21375.87
13:17:47|21374.77
13:17:48|21376.29
13:17:49|21375.62
13:17:50|21376.49
13:17:51|21376.51
13:17:53|21375.41
13:17:53|21375.48
13:17:55|21375.68
13:17:56|21375.43
13:17:57|21376.46
13:17:58|21375.97
13:18:00|21376.08
13:18:01|21377.75
13:18:02|21375.75
13:18:03|21379.89
13:18:04|21379.4
13:18:05|21384.89
13:18:06|21384.13
13:18:07|21382.8
13:18:09|21383.46
13:18:09|21382.38
13:18:11|21382.71
13:18:11|21380.74
13:18:12|21380.41
13:18:14|21380.45
13:18:15|21380.51
13:18:16|21379.97
13:18:18|21387.98
13:18:19|21388.17
13:18:19|21386.58
13:18:21|21386.56
13:18:22|21386.3
13:18:23|21387.21
13:18:24|21380.95
13:18:25|21381.07
13:18:25|21381.22
13:18:27|21381.44
13:18:27|21381.42
13:18:29|21382.82
13:18:29|21382.09
13:18:30|21380.35
13:18:32|21380.26
13:18:33|21382.18
13:18:35|21383.25
13:18:36|21382.41
13:18:37|21381.75
13:18:38|21383.05
13:18:39|21381.92
13:18:40|21382.
13:18:41|21383.4
13:18:42|21382.93
13:18:43|21381.74
13:18:44|21381.74
13:18:45|21382.45
13:18:46|21382.61
13:18:47|21383.89
13:18:48|21384.19
13:18:49|21383.27
13:18:50|21382.95
13:18:51|21382.61
13:18:52|21381.55
13:18:53|21381.57
13:18:54|21381.07
13:18:56|21378.59
13:18:56|21377.2
13:18:57|21378.95
13:18:58|21379.13
13:18:59|21379.13
13:19:01|21378.51
13:19:02|21378.73
13:19:04|21385.09
13:19:05|21384.32
13:19:06|21384.41
13:19:08|21385.41
13:19:08|21386.63
13:19:09|21388.61
13:19:10|21390.21
13:19:11|21388.2
13:19:12|21390.42
13:19:13|21391.31
13:19:14|21396.31
13:19:15|21396.46
13:19:17|21396.95
13:19:18|21395.09
13:19:19|21395.68
13:19:20|21393.34
13:19:21|21393.33
13:19:22|21392.83
13:19:23|21394.43
13:19:24|21393.92
13:19:24|21395.13
13:19:26|21396.35
13:19:27|21396.44
13:19:28|21395.73
13:19:29|21395.31
13:19:29|21395.45
13:19:31|21396.68
13:19:32|21396.08
13:19:33|21396.45
13:19:34|21394.95
13:19:35|21396.26
13:19:35|21399.8
13:19:38|21400.65
13:19:39|21399.7
13:19:41|21398.06
13:19:41|21398.59
13:19:42|21399.58
13:19:43|21400.37
13:19:44|21398.65
13:19:45|21397.82
13:19:47|21398.97
13:19:48|21399.11
13:19:49|21398.42
13:19:51|21398.82
13:19:51|21399.11
13:19:53|21396.89
13:19:55|21399.62
13:19:55|21399.65
13:19:57|21405.02
13:19:59|21402.73
13:20:00|21405.23
13:20:01|21404.85
13:20:02|21405.33
13:20:04|21401.42
13:20:04|21402.78
13:20:05|21401.29
13:20:07|21402.19
13:20:08|21401.96
13:20:09|21401.07
13:20:10|21403.42
13:20:11|21400.
13:20:13|21399.93
13:20:13|21397.99
13:20:14|21397.59
13:20:15|21398.25
13:20:16|21398.26
13:20:17|21399.48
13:20:18|21399.28
13:20:19|21399.33
13:20:20|21399.18
13:20:21|21396.32
13:20:22|21395.7
13:20:23|21397.85
13:20:24|21396.95
13:20:25|21397.69
13:20:26|21397.38
13:20:27|21397.05
13:20:28|21396.64
13:20:29|21397.19
13:20:30|21397.31
13:20:31|21396.84
13:20:32|21396.95
13:20:33|21396.57
13:20:34|21398.6
13:20:36|21396.
13:20:36|21395.98
13:20:37|21393.69
13:20:39|21397.42
13:20:40|21396.59
13:20:41|21397.09
13:20:41|21398.93
13:20:43|21398.34
13:20:45|21395.98
13:20:46|21396.44
13:20:47|21396.06
13:20:48|21397.09
13:20:49|21398.33
13:20:50|21397.09
13:20:51|21397.01
13:20:52|21398.29
13:20:54|21398.26
13:20:55|21399.09
13:20:56|21397.72
13:20:57|21398.77
13:20:58|21398.42
13:20:59|21390.65
13:21:00|21388.07
13:21:01|21388.02
13:21:02|21386.61
13:21:03|21392.16
13:21:04|21391.38
13:21:05|21391.96
13:21:06|21391.31
13:21:07|21388.07
13:21:08|21388.17
13:21:09|21385.
13:21:10|21384.4
13:21:11|21384.92
13:21:12|21387.38
13:21:13|21386.85
13:21:14|21387.95
13:21:15|21385.46
13:21:16|21386.25
13:21:17|21386.4
13:21:18|21387.52
13:21:19|21388.83
13:21:20|21387.79
13:21:21|21386.52
13:21:22|21387.43
13:21:23|21384.03
13:21:24|21382.48
13:21:25|21383.86
13:21:26|21385.08
13:21:27|21385.52
13:21:28|21387.3
13:21:29|21388.8
13:21:31|21394.06
13:21:32|21395.52
13:21:33|21399.67
13:21:34|21399.11
13:21:35|21392.59
13:21:37|21390.23
13:21:38|21390.74
13:21:39|21390.68
13:21:41|21392.44
13:21:41|21392.33
13:21:42|21393.14
13:21:43|21392.44
13:21:44|21391.69
13:21:46|21393.57
13:21:46|21394.28
13:21:47|21394.33
13:21:49|21392.19
13:21:50|21392.46
13:21:51|21391.46
13:21:52|21392.63
13:21:53|21392.2
13:21:54|21390.52
13:21:55|21391.95
13:21:56|21391.88
13:21:57|21391.14
13:21:58|21392.
13:22:00|21392.77
13:22:00|21392.52
13:22:01|21392.25
13:22:03|21391.58
13:22:04|21388.9
13:22:04|21389.1
13:22:06|21391.19
13:22:08|21391.49
13:22:09|21392.64
13:22:09|21392.29
13:22:10|21390.23
13:22:12|21392.45
13:22:13|21391.65
13:22:13|21391.81
13:22:14|21391.44
13:22:16|21395.8
13:22:18|21394.65
13:22:18|21392.1
13:22:19|21393.04
13:22:20|21392.01
13:22:21|21390.91
13:22:23|21392.08
13:22:23|21392.06
13:22:25|21401.47
13:22:26|21403.61
13:22:27|21402.09
13:22:28|21402.26
13:22:28|21402.65
13:22:30|21403.24
13:22:31|21403.95
13:22:31|21405.12
13:22:33|21403.42
13:22:34|21402.8
13:22:36|21404.93
13:22:36|21405.93
13:22:37|21406.91
13:22:39|21406.89
13:22:39|21406.61
13:22:41|21407.32
13:22:41|21410.81
13:22:43|21412.42
13:22:43|21418.59
13:22:44|21415.73
13:22:45|21415.3
13:22:46|21416.54
13:22:47|21414.98
13:22:49|21414.02
13:22:50|21411.51
13:22:51|21412.31
13:22:53|21407.91
13:22:54|21410.64
13:22:55|21411.81
13:22:56|21411.06
13:22:57|21410.7
13:22:59|21415.12
13:23:00|21413.71
13:23:01|21414.99
13:23:02|21413.75
13:23:03|21414.56
13:23:05|21414.19
13:23:06|21407.25
13:23:06|21407.02
13:23:08|21410.06
13:23:09|21409.13
13:23:10|21412.73
13:23:11|21415.72
13:23:12|21415.51
13:23:13|21419.21
13:23:15|21417.64
13:23:16|21416.36
13:23:16|21421.12
13:23:18|21425.79
13:23:19|21431.43
13:23:20|21432.86
13:23:21|21430.53
13:23:22|21431.7
13:23:23|21431.39
13:23:24|21429.09
13:23:25|21427.23
13:23:26|21428.12
13:23:27|21428.55
13:23:28|21427.9
13:23:29|21423.26
13:23:31|21422.84
13:23:31|21423.4
13:23:32|21424.85
13:23:34|21424.01
13:23:35|21422.81
13:23:36|21424.61
13:23:37|21426.36
13:23:39|21424.17
13:23:40|21425.93
13:23:41|21426.97
13:23:42|21426.43
13:23:43|21426.99
13:23:44|21428.06
13:23:45|21426.89
13:23:46|21426.6
13:23:47|21426.23
13:23:48|21427.03
13:23:49|21427.88
13:23:51|21427.04
13:23:52|21426.17
13:23:54|21426.04
13:23:55|21425.1
13:23:55|21426.76
13:23:57|21426.94
13:23:58|21426.18
13:23:59|21426.11
13:24:00|21427.12
13:24:01|21427.18
13:24:02|21428.63
13:24:03|21428.74
13:24:04|21431.98
13:24:05|21431.65
13:24:06|21426.51
13:24:06|21426.71
13:24:08|21426.48
13:24:09|21423.53
13:24:11|21422.37
13:24:11|21428.49
13:24:12|21430.72
13:24:13|21434.51
13:24:14|21433.36
13:24:15|21435.61
13:24:16|21439.17
13:24:17|21437.9
13:24:19|21437.35
13:24:20|21440.54
13:24:22|21438.86
13:24:22|21437.02
13:24:23|21439.43
13:24:24|21440.95
13:24:25|21438.5
13:24:26|21438.18
13:24:28|21437.86
13:24:29|21438.48
13:24:30|21437.41
13:24:30|21436.45
13:24:32|21438.24
13:24:32|21432.26
13:24:34|21429.58
13:24:35|21429.14
13:24:36|21431.31
13:24:36|21434.19
13:24:39|21433.43
13:24:40|21435.67
13:24:42|21435.75
13:24:43|21435.75
13:24:43|21439.23
13:24:46|21436.2
13:24:47|21435.84
13:24:47|21436.
13:24:49|21435.8
13:24:51|21435.48
13:24:51|21433.84
13:24:52|21432.22
13:24:54|21433.07
13:24:55|21434.34
13:24:55|21432.91
13:24:57|21433.13
13:24:58|21433.93
13:24:59|21434.96
13:25:00|21435.95
13:25:00|21434.51
13:25:02|21434.19
13:25:02|21429.45
13:25:04|21427.81
13:25:05|21429.42
13:25:07|21434.67
13:25:07|21434.08
13:25:08|21431.69
13:25:09|21431.08
13:25:11|21430.61
13:25:11|21429.77
13:25:13|21429.99
13:25:14|21430.6
13:25:16|21432.25
13:25:16|21437.57
13:25:17|21439.44
13:25:18|21436.92
13:25:19|21434.12
13:25:20|21435.8
13:25:22|21432.25
13:25:22|21428.7
13:25:24|21428.49
13:25:24|21428.99
13:25:26|21429.31
13:25:27|21428.14
13:25:28|21429.29
13:25:29|21431.36
13:25:30|21431.13
13:25:31|21430.58
13:25:32|21430.86
13:25:33|21431.81
13:25:33|21430.78
13:25:35|21429.84
13:25:36|21428.32
13:25:37|21429.73
13:25:39|21427.65
13:25:40|21431.1
13:25:41|21432.2
13:25:41|21431.29
13:25:43|21430.46
13:25:45|21425.24
13:25:46|21424.99
13:25:47|21424.95
13:25:48|21422.21
13:25:48|21423.95
13:25:50|21425.62
13:25:51|21424.39
13:25:52|21425.78
13:25:53|21424.78
13:25:54|21424.44
13:25:55|21426.37
13:25:56|21426.49
13:25:58|21424.81
13:25:59|21424.65
13:26:00|21424.48
13:26:01|21422.21
13:26:02|21423.4
13:26:03|21429.21
13:26:04|21431.33
13:26:05|21429.8
13:26:06|21430.06
13:26:07|21430.66
13:26:08|21429.81
13:26:08|21431.17
13:26:10|21431.1
13:26:11|21432.
13:26:12|21432.09
13:26:13|21432.17
13:26:14|21431.24
13:26:15|21434.45
13:26:16|21434.3
13:26:17|21435.26
13:26:18|21439.87
13:26:19|21442.32
13:26:20|21439.35
13:26:20|21438.11
13:26:21|21436.79
13:26:23|21436.95
13:26:24|21437.53
13:26:25|21439.
13:26:26|21439.83
13:26:27|21439.76
13:26:27|21439.12
13:26:29|21439.73
13:26:30|21438.74
13:26:31|21437.24
13:26:32|21439.15
13:26:32|21441.67
13:26:33|21444.02
13:26:35|21442.9
13:26:36|21443.49
13:26:37|21441.12
13:26:38|21440.53
13:26:39|21441.1
13:26:41|21440.08
13:26:42|21440.68
13:26:43|21440.03
13:26:44|21439.38
13:26:45|21441.35
13:26:46|21443.61
13:26:47|21446.04
13:26:48|21445.77
13:26:49|21444.65
13:26:50|21444.87
13:26:52|21448.54
13:26:53|21447.8
13:26:54|21445.72
13:26:55|21448.52
13:26:56|21449.32
13:26:57|21450.51
13:26:58|21449.39
13:26:59|21445.76
13:27:00|21448.13
13:27:01|21448.65
13:27:02|21448.77
13:27:03|21449.45
13:27:04|21449.85
13:27:05|21453.15
13:27:06|21454.26
13:27:07|21453.81
13:27:08|21454.3
13:27:09|21452.67
13:27:11|21453.53
13:27:12|21455.75
13:27:13|21457.03
13:27:13|21457.07
13:27:14|21456.85
13:27:15|21457.74
13:27:16|21458.95
13:27:18|21457.24
13:27:19|21457.76
13:27:20|21458.66
13:27:21|21458.67
13:27:22|21458.93
13:27:23|21457.09
13:27:24|21458.72
13:27:25|21455.86
13:27:26|21455.88
13:27:27|21456.95
13:27:28|21457.41
13:27:29|21457.48
13:27:30|21458.83
13:27:31|21456.62
13:27:32|21456.85
13:27:33|21454.8
13:27:34|21457.67
13:27:35|21455.96
13:27:36|21455.09
13:27:37|21456.67
13:27:38|21457.85
13:27:40|21457.41
13:27:41|21444.13
13:27:42|21446.58
13:27:43|21447.68
13:27:44|21453.88
13:27:45|21457.48
13:27:46|21456.87
13:27:48|21455.59
13:27:48|21455.19
13:27:50|21454.98
13:27:51|21450.02
13:27:53|21448.99
13:27:53|21450.24
13:27:54|21448.13
13:27:56|21442.86
13:27:57|21445.59
13:27:58|21445.42
13:27:59|21446.22
13:28:01|21444.12
13:28:02|21440.54
13:28:03|21438.33
13:28:04|21437.11
13:28:05|21433.76
13:28:06|21430.39
13:28:07|21427.71
13:28:08|21433.13
13:28:09|21430.09
13:28:10|21426.13
13:28:11|21423.86
13:28:12|21421.22
13:28:13|21420.61
13:28:15|21421.63
13:28:15|21421.85
13:28:16|21420.43
13:28:18|21420.63
13:28:19|21420.03
13:28:19|21420.74
13:28:21|21418.2
13:28:21|21417.16
13:28:23|21411.04
13:28:23|21409.86
13:28:25|21407.74
13:28:25|21408.12
13:28:26|21408.26
13:28:27|21409.21
13:28:28|21417.71
13:28:30|21414.51
13:28:30|21416.95
13:28:31|21418.1
13:28:32|21421.18
13:28:34|21421.44
13:28:34|21422.85
13:28:36|21423.6
13:28:36|21423.54
13:28:37|21417.72
13:28:38|21417.08
13:28:40|21415.2
13:28:41|21413.04
13:28:42|21415.36
13:28:44|21414.
13:28:44|21412.81
13:28:45|21415.69
13:28:46|21416.91
13:28:47|21415.49
13:28:49|21417.93
13:28:51|21416.91
13:28:52|21417.62
13:28:53|21417.13
13:28:54|21415.21
13:28:55|21415.44
13:28:56|21412.77
13:28:57|21414.18
13:28:58|21417.02
13:28:59|21417.73
13:28:59|21417.
13:29:01|21418.16
13:29:02|21419.63
13:29:04|21419.07
13:29:04|21420.38
13:29:05|21418.87
13:29:06|21420.
13:29:07|21421.88
13:29:08|21420.47
13:29:09|21420.47
13:29:10|21422.51
13:29:11|21423.07
13:29:12|21421.19
13:29:13|21423.12
13:29:14|21423.54
13:29:15|21422.83
13:29:16|21423.88
13:29:17|21423.88
13:29:18|21423.03
13:29:19|21421.43
13:29:20|21418.16
13:29:21|21416.97
13:29:22|21424.99
13:29:23|21425.2
13:29:24|21420.48
13:29:25|21417.47
13:29:26|21416.5
13:29:27|21416.93
13:29:28|21414.4
13:29:29|21415.34
13:29:30|21417.84
13:29:31|21415.63
13:29:32|21414.09
13:29:33|21416.8
13:29:34|21418.59
13:29:35|21420.1
13:29:36|21418.89
13:29:37|21419.11
13:29:38|21419.05
13:29:40|21418.45
13:29:41|21419.09
13:29:43|21417.66
13:29:44|21415.01
13:29:46|21415.68
13:29:47|21415.17
13:29:47|21413.67
13:29:50|21412.91
13:29:51|21412.98
13:29:52|21413.99
13:29:53|21414.58
13:29:54|21415.36
13:29:55|21412.03
13:29:56|21414.83
13:29:57|21416.99
13:29:59|21416.9
13:30:00|21419.77
13:30:01|21419.78
13:30:03|21421.06
13:30:04|21416.57
13:30:04|21419.56
13:30:07|21423.92
13:30:07|21424.77
13:30:08|21426.34
13:30:09|21424.54
13:30:10|21427.92
13:30:12|21427.41
13:30:13|21425.08
13:30:13|21427.08
13:30:14|21429.48
13:30:16|21430.91
13:30:17|21429.57
13:30:17|21432.49
13:30:19|21434.74
13:30:20|21437.
13:30:21|21443.2
13:30:23|21453.01
13:30:23|21452.67
13:30:24|21452.31
13:30:25|21450.95
13:30:26|21454.52
13:30:27|21462.7
13:30:28|21458.39
13:30:29|21452.77
13:30:30|21449.95
13:30:31|21455.51
13:30:32|21461.43
13:30:33|21463.65
13:30:34|21461.67
13:30:35|21460.15
13:30:36|21454.67
13:30:37|21453.68
13:30:38|21444.77
13:30:40|21452.64
13:30:41|21453.29
13:30:42|21452.04
13:30:42|21456.29
13:30:44|21458.68
13:30:45|21458.81
13:30:47|21460.03
13:30:47|21460.71
13:30:48|21462.78
13:30:49|21464.81
13:30:51|21460.27
13:30:53|21454.76
13:30:53|21456.75
13:30:54|21460.33
13:30:55|21457.04
13:30:56|21452.76
13:30:58|21449.99
13:30:58|21447.27
13:31:01|21444.77
13:31:02|21447.92
13:31:03|21448.8
13:31:04|21446.8
13:31:05|21450.37
13:31:06|21443.8
13:31:07|21444.52
13:31:08|21437.73
13:31:09|21433.71
13:31:10|21442.23
13:31:10|21444.8
13:31:13|21446.61
13:31:13|21446.06
13:31:14|21437.14
13:31:15|21434.64
13:31:16|21435.31
13:31:17|21436.66
13:31:18|21440.37
13:31:19|21445.44
13:31:20|21446.5
13:31:21|21447.6
13:31:22|21447.17
13:31:23|21447.46
13:31:24|21441.47
13:31:25|21440.39
13:31:26|21444.87
13:31:27|21437.64
13:31:28|21427.71
13:31:29|21426.57
13:31:30|21429.76
13:31:31|21427.07
13:31:32|21425.72
13:31:33|21427.36
13:31:34|21416.48
13:31:35|21413.23
13:31:36|21413.86
13:31:37|21419.98
13:31:38|21417.62
13:31:39|21416.93
13:31:40|21416.36
13:31:42|21418.36
13:31:43|21417.28
13:31:45|21419.44
13:31:45|21416.62
13:31:46|21414.96
13:31:47|21417.64
13:31:48|21410.11
13:31:49|21410.69
13:31:51|21416.22
13:31:52|21406.02
13:31:53|21412.17
13:31:55|21405.05
13:31:56|21412.07
13:31:56|21414.3
13:31:57|21414.13
13:31:59|21413.09
13:32:00|21417.8
13:32:01|21416.9
13:32:01|21416.29
13:32:02|21415.48
13:32:04|21419.89
13:32:05|21424.35
13:32:07|21427.11
13:32:07|21433.21
13:32:08|21433.12
13:32:09|21433.68
13:32:10|21433.91
13:32:11|21428.42
13:32:13|21435.05
13:32:13|21436.86
13:32:15|21438.9
13:32:16|21440.95
13:32:17|21439.81
13:32:18|21435.09
13:32:19|21435.27
13:32:20|21438.44
13:32:21|21447.61
13:32:22|21449.71
13:32:23|21453.99
13:32:24|21455.52
13:32:25|21452.04
13:32:26|21453.66
13:32:27|21451.31
13:32:28|21449.91
13:32:29|21448.15
13:32:30|21447.49
13:32:31|21449.99
13:32:33|21442.81
13:32:34|21451.93
13:32:34|21452.14
13:32:35|21450.29
13:32:37|21448.71
13:32:38|21451.15
13:32:38|21451.14
13:32:41|21455.96
13:32:41|21456.41
13:32:43|21456.33
13:32:44|21455.41
13:32:44|21450.71
13:32:46|21450.22
13:32:47|21447.33
13:32:48|21455.98
13:32:49|21457.69
13:32:51|21462.38
13:32:51|21460.9
13:32:53|21461.12
13:32:54|21459.43
13:32:55|21459.59
13:32:56|21465.99
13:32:57|21466.64
13:32:58|21464.63
13:32:59|21464.12
13:33:00|21465.78
13:33:02|21461.09
13:33:03|21459.59
13:33:04|21455.4
13:33:05|21448.69
13:33:06|21450.75
13:33:07|21444.7
13:33:08|21446.85
13:33:09|21446.07
13:33:10|21446.12
13:33:11|21450.
13:33:12|21447.62
13:33:14|21447.39
13:33:14|21447.44
13:33:16|21451.16
13:33:16|21458.99
13:33:17|21455.76
13:33:18|21458.84
13:33:19|21459.98
13:33:21|21464.65
13:33:22|21466.53
13:33:23|21467.56
13:33:24|21466.99
13:33:25|21468.66
13:33:26|21475.
13:33:27|21467.62
13:33:28|21460.11
13:33:29|21467.3
13:33:30|21462.43
13:33:31|21461.16
13:33:33|21464.17
13:33:33|21459.95
13:33:35|21456.22
13:33:35|21456.47
13:33:37|21458.24
13:33:38|21462.05
13:33:38|21461.78
13:33:39|21463.26
13:33:40|21470.98
13:33:42|21470.04
13:33:43|21466.69
13:33:44|21464.84
13:33:46|21464.9
13:33:46|21462.62
13:33:48|21462.08
13:33:50|21459.79
13:33:50|21457.08
13:33:51|21453.75
13:33:52|21453.84
13:33:53|21452.57
13:33:54|21455.77
13:33:55|21457.64
13:33:57|21457.65
13:33:58|21458.8
13:33:58|21455.93
13:34:00|21459.97
13:34:01|21466.35
13:34:01|21463.79
13:34:03|21466.54
13:34:03|21465.47
13:34:05|21466.45
13:34:06|21467.43
13:34:07|21463.7
13:34:08|21463.83
13:34:09|21462.97
13:34:10|21460.59
13:34:11|21462.59
13:34:12|21468.86
13:34:13|21470.
13:34:14|21475.23
13:34:16|21478.47
13:34:16|21479.41
13:34:17|21485.18
13:34:18|21482.09
13:34:19|21484.07
13:34:20|21476.39
13:34:21|21477.18
13:34:22|21477.07
13:34:23|21475.46
13:34:24|21476.48
13:34:25|21475.34
13:34:26|21480.48
13:34:27|21475.73
13:34:28|21477.44
13:34:29|21474.47
13:34:30|21475.75
13:34:31|21474.61
13:34:32|21474.08
13:34:33|21475.23
13:34:35|21475.96
13:34:35|21477.67
13:34:37|21477.12
13:34:38|21476.69
13:34:39|21477.68
13:34:41|21478.39
13:34:41|21481.16
13:34:42|21480.95
13:34:44|21480.33
13:34:46|21482.18
13:34:46|21481.89
13:34:47|21481.61
13:34:49|21479.05
13:34:51|21479.39
13:34:51|21480.32
13:34:52|21479.26
13:34:54|21479.83
13:34:55|21475.61
13:34:56|21482.2
13:34:57|21482.49
13:34:58|21483.07
13:34:59|21482.42
13:34:59|21485.84
13:35:02|21489.96
13:35:02|21494.16
13:35:04|21494.09
13:35:05|21490.43
13:35:06|21491.55
13:35:07|21488.1
13:35:09|21483.04
13:35:09|21483.69
13:35:11|21484.49
13:35:13|21483.52
13:35:13|21484.97
13:35:14|21486.1
13:35:15|21480.29
13:35:16|21481.62
13:35:17|21483.81
13:35:18|21479.87
13:35:20|21484.46
13:35:21|21483.38
13:35:22|21483.13
13:35:24|21486.59
13:35:24|21484.94
13:35:25|21485.37
13:35:26|21483.36
13:35:27|21485.
13:35:28|21485.45
13:35:29|21486.81
13:35:30|21478.4
13:35:31|21468.97
13:35:32|21469.96
13:35:33|21469.81
13:35:34|21474.04
13:35:35|21475.02
13:35:36|21473.77
13:35:37|21479.85
13:35:38|21479.66
13:35:39|21484.8
13:35:40|21482.86
13:35:41|21486.19
13:35:43|21495.84
13:35:43|21494.97
13:35:45|21493.65
13:35:46|21489.77
13:35:46|21490.05
13:35:48|21491.81
13:35:49|21492.98
13:35:50|21490.78
13:35:51|21498.14
13:35:52|21496.23
13:35:53|21502.08
13:35:54|21505.5
13:35:55|21507.46
13:35:55|21506.25
13:35:56|21505.56
13:35:59|21511.38
13:35:59|21513.34
13:36:00|21523.8
13:36:01|21526.99
13:36:02|21531.2
13:36:03|21537.96
13:36:04|21532.74
13:36:05|21530.8
13:36:06|21526.32
13:36:07|21526.92
13:36:08|21531.45
13:36:09|21527.52
13:36:10|21521.39
13:36:11|21523.24
13:36:12|21518.92
13:36:13|21516.31
13:36:14|21519.21
13:36:15|21518.57
13:36:16|21520.02
13:36:17|21519.69
13:36:18|21517.53
13:36:19|21516.68
13:36:20|21521.11
13:36:21|21520.03
13:36:23|21530.38
13:36:24|21529.46
13:36:25|21530.64
13:36:26|21529.15
13:36:27|21521.86
13:36:28|21524.27
13:36:28|21522.86
13:36:30|21523.33
13:36:31|21519.61
13:36:32|21517.38
13:36:33|21516.97
13:36:35|21517.05
13:36:35|21518.03
13:36:36|21516.25
13:36:37|21515.17
13:36:38|21515.49
13:36:39|21517.22
13:36:40|21521.9
13:36:42|21521.8
13:36:44|21520.27
13:36:45|21524.77
13:36:46|21522.71
13:36:46|21521.01
13:36:47|21521.37
13:36:49|21518.41
13:36:50|21515.24
13:36:51|21511.94
13:36:52|21509.77
13:36:53|21503.67
13:36:55|21502.83
13:36:56|21501.68
13:36:57|21495.26
13:36:57|21492.37
13:36:59|21501.84
13:37:00|21500.
13:37:01|21506.74
13:37:02|21510.82
13:37:03|21516.83
13:37:04|21522.16
13:37:06|21519.24
13:37:07|21522.78
13:37:07|21514.29
13:37:09|21511.93
13:37:10|21516.16
13:37:11|21517.87
13:37:11|21520.97
13:37:13|21521.26
13:37:14|21520.88
13:37:14|21518.91
13:37:16|21518.33
13:37:17|21518.98
13:37:17|21518.94
13:37:18|21513.11
13:37:19|21516.65
13:37:21|21516.98
13:37:22|21516.76
13:37:22|21519.9
13:37:23|21521.22
13:37:25|21512.14
13:37:26|21516.3
13:37:26|21516.68
13:37:27|21514.17
13:37:28|21514.5
13:37:29|21528.45
13:37:31|21533.71
13:37:31|21534.77
13:37:32|21535.59
13:37:34|21538.43
13:37:34|21539.31
13:37:36|21540.32
13:37:36|21540.95
13:37:37|21539.38
13:37:39|21539.29
13:37:40|21540.74
13:37:40|21536.16
13:37:41|21540.38
13:37:43|21541.2
13:37:44|21537.72
13:37:45|21543.38
13:37:46|21541.6
13:37:47|21545.9
13:37:48|21552.25
13:37:49|21578.56
13:37:50|21592.26
13:37:51|21592.26
13:37:52|21581.58
13:37:53|21573.89
13:37:54|21567.71
13:37:55|21561.03
13:37:56|21557.25
13:37:58|21556.32
13:37:59|21557.23
13:37:59|21560.69
13:38:00|21549.92
13:38:02|21551.31
13:38:03|21547.72
13:38:04|21542.59
13:38:06|21543.64
13:38:07|21541.12
13:38:07|21534.
13:38:09|21540.71
13:38:10|21537.22
13:38:11|21535.91
13:38:12|21532.2
13:38:14|21533.28
13:38:14|21540.43
13:38:16|21540.43
13:38:17|21529.91
13:38:17|21534.35
13:38:18|21531.92
13:38:19|21535.67
13:38:21|21534.4
13:38:22|21523.3
13:38:22|21524.36
13:38:23|21521.77
13:38:25|21518.28
13:38:26|21518.44
13:38:27|21520.85
13:38:27|21519.81
13:38:28|21516.92
13:38:29|21523.13
13:38:31|21523.75
13:38:32|21526.09
13:38:33|21525.48
13:38:34|21523.49
13:38:35|21526.2
13:38:36|21521.7
13:38:37|21522.13
13:38:38|21520.16
13:38:39|21518.51
13:38:40|21514.24
13:38:41|21513.47
13:38:42|21514.51
13:38:43|21514.52
13:38:45|21513.38
13:38:46|21513.69
13:38:46|21506.52
13:38:47|21505.3
13:38:49|21504.86
13:38:50|21495.73
13:38:51|21499.89
13:38:52|21497.4
13:38:53|21496.26
13:38:54|21479.47
13:38:55|21478.88
13:38:56|21486.5
13:38:58|21481.19
13:38:59|21483.62
13:39:00|21484.89
13:39:01|21483.65
13:39:02|21482.22
13:39:03|21486.1
13:39:04|21487.48
13:39:05|21493.01
13:39:06|21491.13
13:39:07|21489.67
13:39:09|21482.51
13:39:10|21479.96
13:39:10|21475.8
13:39:11|21476.81
13:39:12|21473.78
13:39:13|21468.08
13:39:14|21466.95
13:39:16|21466.79
13:39:16|21465.62
13:39:17|21463.64
13:39:18|21470.12
13:39:19|21473.78
13:39:20|21465.01
13:39:21|21474.24
13:39:22|21472.36
13:39:23|21466.88
13:39:25|21475.16
13:39:25|21477.69
13:39:27|21476.65
13:39:28|21471.1
13:39:29|21473.16
13:39:30|21473.47
13:39:31|21473.58
13:39:32|21476.35
13:39:33|21485.
13:39:34|21484.06
13:39:35|21480.1
13:39:36|21478.7
13:39:37|21479.41
13:39:38|21476.22
13:39:39|21477.83
13:39:40|21488.65
13:39:41|21490.11
13:39:42|21484.29
13:39:43|21483.2
13:39:44|21485.12
13:39:46|21484.37
13:39:46|21481.67
13:39:48|21483.52
13:39:48|21484.11
13:39:51|21484.18
13:39:51|21480.55
13:39:53|21475.13
13:39:53|21472.54
13:39:55|21469.45
13:39:56|21470.67
13:39:57|21466.05
13:39:57|21452.82
13:40:00|21457.04
13:40:00|21459.77
13:40:01|21459.14
13:40:02|21461.17
13:40:03|21460.34
13:40:04|21467.13
13:40:05|21464.37
13:40:06|21466.56
13:40:07|21469.71
13:40:08|21460.78
13:40:09|21457.41
13:40:10|21461.06
13:40:11|21467.66
13:40:12|21467.38
13:40:13|21466.63
13:40:14|21470.42
13:40:15|21468.9
13:40:16|21468.77
13:40:17|21474.96
13:40:18|21480.01
13:40:19|21478.74
13:40:20|21478.06
13:40:21|21478.18
13:40:22|21475.44
13:40:23|21479.95
13:40:24|21482.51
13:40:25|21482.92
13:40:26|21481.
13:40:27|21483.31
13:40:28|21487.3
13:40:30|21479.95
13:40:31|21473.76
13:40:32|21470.55
13:40:33|21472.8
13:40:34|21468.57
13:40:34|21470.37
13:40:36|21472.26
13:40:37|21473.11
13:40:38|21476.56
13:40:39|21476.62
13:40:40|21475.48
13:40:40|21472.73
13:40:41|21470.01
13:40:43|21469.13
13:40:43|21464.66
13:40:46|21461.34
13:40:47|21458.18
13:40:49|21463.38
13:40:49|21465.89
13:40:50|21460.09
13:40:51|21455.96
13:40:52|21455.97
13:40:53|21455.
13:40:55|21456.39
13:40:57|21454.02
13:40:58|21455.94
13:40:59|21454.39
13:41:00|21452.59
13:41:02|21458.76
13:41:02|21459.18
13:41:03|21460.53
13:41:04|21461.74
13:41:05|21460.98
13:41:06|21460.48
13:41:08|21461.06
13:41:09|21460.65
13:41:09|21462.14
13:41:11|21469.74
13:41:12|21470.6
13:41:13|21467.66
13:41:14|21467.03
13:41:15|21466.73
13:41:16|21467.61
13:41:17|21470.82
13:41:18|21471.39
13:41:19|21473.82
13:41:20|21470.34
13:41:21|21471.05
13:41:22|21471.03
13:41:23|21472.39
13:41:23|21471.58
13:41:26|21471.25
13:41:26|21466.65
13:41:27|21468.6
13:41:29|21466.69
13:41:30|21460.68
13:41:31|21463.63
13:41:32|21467.7
13:41:32|21472.7
13:41:33|21473.86
13:41:35|21472.29
13:41:36|21472.93
13:41:36|21471.47
13:41:37|21474.44
13:41:39|21471.85
13:41:40|21471.6
13:41:41|21468.09
13:41:41|21469.09
13:41:43|21467.55
13:41:45|21470.42
13:41:45|21468.44
13:41:47|21476.89
13:41:48|21475.51
13:41:49|21474.95
13:41:50|21479.6
13:41:51|21475.02
13:41:52|21477.71
13:41:53|21476.85
13:41:55|21475.84
13:41:55|21477.37
13:41:56|21476.7
13:41:57|21477.77
13:41:58|21477.96
13:41:59|21475.49
13:42:00|21470.9
13:42:02|21472.24
13:42:03|21472.86
13:42:04|21475.61
13:42:05|21474.79
13:42:07|21469.7
13:42:07|21467.84
13:42:08|21470.9
13:42:09|21468.22
13:42:10|21469.89
13:42:11|21470.59
13:42:12|21470.15
13:42:13|21470.15
13:42:14|21468.84
13:42:15|21469.01
13:42:16|21471.05
13:42:17|21472.51
13:42:18|21470.87
13:42:19|21468.41
13:42:20|21471.37
13:42:21|21474.56
13:42:22|21476.13
13:42:23|21476.19
13:42:24|21475.94
13:42:25|21474.69
13:42:26|21475.7
13:42:27|21476.82
13:42:28|21478.37
13:42:29|21480.29
13:42:30|21478.3
13:42:31|21477.35
13:42:33|21479.12
13:42:34|21479.86
13:42:35|21478.36
13:42:36|21479.13
13:42:37|21480.25
13:42:38|21486.77
13:42:39|21486.21
13:42:40|21486.11
13:42:41|21486.68
13:42:42|21481.28
13:42:43|21477.79
13:42:45|21478.44
13:42:46|21476.53
13:42:46|21475.87
13:42:49|21474.86
13:42:49|21470.48
13:42:50|21465.13
13:42:51|21468.84
13:42:52|21472.62
13:42:54|21472.9
13:42:54|21469.68
13:42:56|21468.79
13:42:58|21463.02
13:42:58|21455.
13:42:59|21455.03
13:43:00|21455.11
13:43:02|21456.42
13:43:04|21460.35
13:43:05|21439.35
13:43:06|21437.57
13:43:07|21436.48
13:43:08|21430.
13:43:10|21418.29
13:43:10|21423.33
13:43:11|21418.23
13:43:12|21415.95
13:43:13|21423.41
13:43:15|21421.76
13:43:16|21422.76
13:43:17|21418.39
13:43:18|21412.18
13:43:19|21413.51
13:43:20|21407.42
13:43:22|21410.22
13:43:22|21410.14
13:43:24|21411.26
13:43:25|21406.53
13:43:26|21394.86
13:43:26|21401.21
13:43:27|21400.64
13:43:29|21404.12
13:43:29|21406.17
13:43:31|21406.76
13:43:32|21413.28
13:43:33|21409.97
13:43:34|21400.77
13:43:35|21406.99
13:43:36|21409.19
13:43:36|21412.9
13:43:38|21409.9
13:43:39|21410.01
13:43:40|21412.02
13:43:40|21414.74
13:43:41|21407.8
13:43:42|21407.22
13:43:44|21407.77
13:43:46|21406.41
13:43:47|21404.97
13:43:47|21405.89
13:43:49|21404.12
13:43:50|21404.61
13:43:52|21409.85
13:43:52|21410.87
13:43:54|21410.2
13:43:54|21413.29
13:43:55|21408.38
13:43:56|21405.38
13:43:58|21396.33
13:43:58|21393.73
13:43:59|21389.01
13:44:01|21386.19
13:44:02|21393.46
13:44:02|21401.22
13:44:04|21401.06
13:44:05|21402.73
13:44:06|21401.81
13:44:07|21398.06
13:44:08|21391.14
13:44:09|21388.88
13:44:10|21384.12
13:44:10|21385.66
13:44:12|21386.78
13:44:13|21384.98
13:44:14|21386.33
13:44:15|21385.53
13:44:16|21384.69
13:44:17|21386.4
13:44:17|21386.95
13:44:19|21385.47
13:44:20|21385.28
13:44:21|21385.73
13:44:22|21388.89
13:44:23|21391.87
13:44:24|21393.1
13:44:25|21395.79
13:44:26|21393.48
13:44:27|21391.8
13:44:28|21385.96
13:44:29|21382.72
13:44:30|21380.
13:44:30|21381.76
13:44:32|21381.81
13:44:33|21382.55
13:44:33|21382.61
13:44:34|21370.
13:44:36|21368.47
13:44:37|21365.54
13:44:37|21368.07
13:44:38|21365.
13:44:40|21360.
13:44:41|21358.33
13:44:42|21361.2
13:44:42|21363.57
13:44:44|21367.1
13:44:45|21370.92
13:44:45|21373.05
13:44:47|21377.6
13:44:49|21375.26
13:44:50|21371.25
13:44:52|21370.79
13:44:52|21374.59
13:44:53|21375.06
13:44:54|21375.41
13:44:56|21373.72
13:44:57|21376.19
13:44:57|21375.14
13:44:59|21374.7
13:44:59|21376.34
13:45:01|21390.24
13:45:02|21403.57
13:45:03|21401.15
13:45:03|21397.42
13:45:05|21390.59
13:45:06|21393.08
13:45:06|21404.99
13:45:08|21415.41
13:45:09|21406.69
13:45:10|21404.3
13:45:11|21403.97
13:45:11|21402.96
13:45:13|21410.23
13:45:14|21411.7
13:45:15|21381.46
13:45:16|21378.21
13:45:17|21376.03
13:45:18|21379.56
13:45:19|21378.32
13:45:20|21373.85
13:45:21|21381.9
13:45:22|21392.19
13:45:23|21392.6
13:45:24|21388.26
13:45:25|21392.97
13:45:26|21394.64
13:45:27|21392.
13:45:28|21397.38
13:45:29|21393.98
13:45:30|21397.31
13:45:31|21399.15
13:45:32|21396.74
13:45:33|21398.
13:45:34|21394.63
13:45:36|21394.63
13:45:36|21396.06
13:45:38|21388.71
13:45:38|21395.61
13:45:39|21402.92
13:45:41|21407.85
13:45:42|21409.7
13:45:43|21404.69
13:45:43|21406.31
13:45:45|21405.24
13:45:46|21403.53
13:45:47|21407.27
13:45:48|21405.24
13:45:49|21410.
13:45:50|21411.75
13:45:50|21412.59
13:45:52|21408.36
13:45:52|21416.9
13:45:54|21416.28
13:45:55|21415.9
13:45:56|21419.18
13:45:57|21420.26
13:45:58|21415.93
13:45:59|21415.59
13:46:00|21412.66
13:46:01|21414.36
13:46:02|21417.21
13:46:03|21417.43
13:46:04|21422.84
13:46:05|21433.85
13:46:06|21437.09
13:46:07|21437.69
13:46:08|21427.12
13:46:09|21435.07
13:46:11|21432.86
13:46:12|21437.51
13:46:13|21441.76
13:46:14|21442.08
13:46:15|21440.79
13:46:16|21445.46
13:46:17|21448.4
13:46:18|21444.95
13:46:19|21449.2
13:46:20|21447.44
13:46:21|21436.17
13:46:22|21433.01
13:46:23|21432.05
13:46:25|21425.46
13:46:26|21430.55
13:46:26|21425.66
13:46:28|21425.09
13:46:29|21418.26
13:46:30|21413.61
13:46:31|21414.2
13:46:32|21413.76
13:46:33|21415.16
13:46:34|21413.78
13:46:35|21421.99
13:46:35|21414.75
13:46:36|21416.99
13:46:38|21411.39
13:46:38|21409.89
13:46:39|21413.1
13:46:41|21416.01
13:46:43|21416.43
13:46:43|21418.16
13:46:44|21422.
13:46:46|21422.98
13:46:47|21423.72
13:46:48|21422.24
13:46:50|21418.69
13:46:51|21423.43
13:46:53|21426.37
13:46:53|21424.4
13:46:54|21424.71
13:46:55|21429.32
13:46:56|21427.87
13:46:57|21424.81
13:46:58|21427.58
13:47:00|21432.13
13:47:01|21436.17
13:47:02|21433.9
13:47:03|21433.08
13:47:04|21437.8
13:47:05|21435.34
13:47:06|21434.07
13:47:07|21434.33
13:47:08|21434.68
13:47:10|21428.18
13:47:11|21428.95
13:47:12|21435.34
13:47:12|21434.48
13:47:13|21432.56
13:47:15|21431.99
13:47:16|21429.23
13:47:17|21432.1
13:47:18|21431.67
13:47:19|21436.08
13:47:20|21436.29
13:47:20|21441.38
13:47:22|21443.25
13:47:22|21441.54
13:47:24|21437.8
13:47:25|21439.74
13:47:25|21439.63
13:47:26|21440.53
13:47:27|21442.95
13:47:29|21442.01
13:47:30|21444.1
13:47:31|21445.95
13:47:32|21442.84
13:47:32|21442.99
13:47:34|21436.09
13:47:36|21436.25
13:47:36|21433.4
13:47:38|21430.09
13:47:39|21432.79
13:47:39|21434.77
13:47:40|21432.16
13:47:41|21431.22
13:47:42|21438.81
13:47:43|21434.54
13:47:44|21433.58
13:47:46|21434.09
13:47:47|21433.95
13:47:48|21432.2
13:47:49|21444.99
13:47:50|21445.87
13:47:51|21442.58
13:47:52|21447.85
13:47:54|21447.93
13:47:54|21448.77
13:47:55|21453.39
13:47:57|21457.79
13:47:58|21460.52
13:47:59|21460.73
13:48:00|21458.9
13:48:02|21460.06
13:48:02|21466.55
13:48:03|21469.94
13:48:05|21474.37
13:48:05|21476.53
13:48:06|21480.15
13:48:08|21480.05
13:48:09|21480.34
13:48:10|21479.74
13:48:11|21476.56
13:48:11|21474.46
13:48:12|21474.22
13:48:14|21469.81
13:48:15|21467.01
13:48:16|21472.38
13:48:16|21465.75
13:48:18|21470.65
13:48:18|21475.2
13:48:20|21478.74
13:48:21|21479.21
13:48:22|21479.8
13:48:23|21478.39
13:48:24|21481.14
13:48:25|21482.27
13:48:26|21483.93
13:48:27|21486.62
13:48:28|21485.37
13:48:29|21488.52
13:48:30|21483.61
13:48:31|21477.22
13:48:32|21471.81
13:48:33|21472.68
13:48:34|21473.86
13:48:35|21474.84
13:48:36|21478.88
13:48:37|21477.19
13:48:38|21475.36
13:48:39|21479.08
13:48:40|21483.26
13:48:41|21484.83
13:48:42|21483.82
13:48:43|21484.39
13:48:44|21484.87
13:48:45|21480.45
13:48:47|21479.89
13:48:47|21484.95
13:48:49|21490.65
13:48:51|21487.86
13:48:53|21487.06
13:48:54|21493.57
13:48:56|21497.
13:48:56|21496.
13:48:58|21499.41
13:48:59|21497.92
13:49:00|21496.03
13:49:01|21494.01
13:49:03|21491.62
13:49:04|21491.56
13:49:05|21488.71
13:49:06|21489.95
13:49:07|21489.42
13:49:08|21488.01
13:49:09|21489.29
13:49:11|21485.1
13:49:11|21490.78
13:49:12|21492.34
13:49:13|21486.22
13:49:14|21483.71
13:49:15|21485.6
13:49:16|21484.04
13:49:17|21479.59
13:49:18|21473.56
13:49:19|21471.9
13:49:20|21471.78
13:49:21|21468.52
13:49:22|21470.04
13:49:23|21473.34
13:49:24|21472.99
13:49:25|21472.8
13:49:26|21469.46
13:49:27|21469.19
13:49:28|21470.36
13:49:29|21466.5
13:49:30|21470.66
13:49:32|21467.89
13:49:33|21470.63
13:49:34|21470.88
13:49:35|21461.42
13:49:35|21465.61
13:49:38|21462.41
13:49:38|21464.5
13:49:39|21470.08
13:49:40|21468.84
13:49:41|21472.45
13:49:43|21475.27
13:49:43|21479.51
13:49:44|21478.89
13:49:45|21475.23
13:49:47|21476.55
13:49:49|21475.83
13:49:50|21477.86
13:49:52|21479.47
13:49:52|21481.62
13:49:54|21478.99
13:49:55|21478.69
13:49:56|21479.52
13:49:56|21476.93
13:49:59|21476.13
13:49:59|21478.89
13:50:01|21482.42
13:50:01|21486.33
13:50:04|21483.1
13:50:04|21483.49
13:50:05|21484.13
13:50:06|21484.04
13:50:07|21487.05
13:50:08|21487.15
13:50:10|21482.63
13:50:10|21486.2
13:50:12|21497.77
13:50:13|21504.01
13:50:14|21502.44
13:50:15|21519.98
13:50:16|21518.97
13:50:17|21515.5
13:50:18|21521.96
13:50:19|21514.92
13:50:20|21510.69
13:50:21|21511.11
13:50:22|21521.38
13:50:23|21523.26
13:50:24|21522.64
13:50:25|21524.32
13:50:26|21531.15
13:50:27|21541.07
13:50:28|21543.23
13:50:30|21539.54
13:50:30|21545.71
13:50:31|21540.84
13:50:33|21540.49
13:50:34|21536.8
13:50:34|21530.56
13:50:35|21532.56
13:50:37|21533.54
13:50:38|21536.4
13:50:39|21541.59
13:50:39|21545.
13:50:41|21538.17
13:50:42|21536.09
13:50:43|21539.99
13:50:44|21537.82
13:50:44|21537.51
13:50:46|21536.5
13:50:47|21535.7
13:50:48|21531.89
13:50:49|21528.44
13:50:50|21533.56
13:50:51|21533.74
13:50:52|21540.
13:50:54|21535.15
13:50:55|21530.54
13:50:56|21531.94
13:50:57|21528.96
13:50:59|21527.75
13:51:00|21525.15
13:51:01|21525.74
13:51:02|21531.23
13:51:03|21530.56
13:51:04|21535.76
13:51:05|21543.39
13:51:06|21541.5
13:51:08|21546.62
13:51:09|21548.71
13:51:10|21545.16
13:51:11|21537.24
13:51:11|21530.99
13:51:13|21531.25
13:51:13|21530.35
13:51:15|21530.28
13:51:15|21531.04
13:51:17|21530.86
13:51:17|21529.23
13:51:18|21527.76
13:51:20|21525.
13:51:20|21523.39
13:51:22|21516.65
13:51:22|21513.94
13:51:24|21508.99
13:51:25|21506.44
13:51:26|21505.
13:51:27|21502.
13:51:28|21504.05
13:51:29|21496.46
13:51:31|21501.64
13:51:32|21501.7
13:51:33|21501.8
13:51:34|21502.17
13:51:35|21503.32
13:51:36|21500.87
13:51:36|21507.01
13:51:37|21509.99
13:51:38|21509.8
13:51:39|21513.18
13:51:41|21510.85
13:51:42|21510.94
13:51:42|21517.22
13:51:44|21521.29
13:51:44|21522.03
13:51:46|21518.68
13:51:46|21517.17
13:51:47|21513.85
13:51:49|21510.28
13:51:50|21504.82
13:51:51|21508.53
13:51:53|21506.04
13:51:53|21506.02
13:51:55|21496.95
13:51:56|21501.6
13:51:57|21506.63
13:51:58|21508.08
13:51:59|21511.41
13:52:01|21511.93
13:52:01|21511.93
13:52:03|21516.78
13:52:04|21517.03
13:52:04|21516.89
13:52:06|21520.33
13:52:08|21521.5
13:52:08|21526.78
13:52:10|21532.5
13:52:11|21529.
13:52:12|21529.95
13:52:13|21529.81
13:52:14|21527.04
13:52:15|21529.
13:52:16|21525.31
13:52:17|21527.81
13:52:18|21525.83
13:52:19|21520.6
13:52:20|21517.08
13:52:22|21516.03
13:52:22|21517.83
13:52:24|21519.61
13:52:25|21527.85
13:52:25|21525.5
13:52:26|21527.52
13:52:28|21523.27
13:52:28|21522.33
13:52:29|21526.9
13:52:31|21531.57
13:52:31|21532.27
13:52:33|21536.92
13:52:34|21532.83
13:52:35|21532.79
13:52:35|21529.69
13:52:36|21527.12
13:52:37|21527.4
13:52:39|21528.63
13:52:40|21527.59
13:52:41|21523.95
13:52:41|21526.89
13:52:43|21527.57
13:52:44|21526.73
13:52:45|21528.36
13:52:46|21527.08
13:52:47|21527.76
13:52:49|21530.39
13:52:49|21526.95
13:52:50|21535.14
13:52:52|21531.77
13:52:53|21529.91
13:52:54|21528.75
13:52:55|21527.3
13:52:56|21528.45
13:52:57|21523.4
13:52:58|21523.28
13:52:59|21517.61
13:53:00|21511.03
13:53:01|21512.56
13:53:02|21514.54
13:53:04|21518.08
13:53:05|21521.27
13:53:05|21524.05
13:53:07|21527.87
13:53:08|21527.85
13:53:09|21528.5
13:53:10|21531.78
13:53:12|21531.2
13:53:13|21530.49
13:53:13|21528.85
13:53:14|21530.24
13:53:16|21528.02
13:53:16|21531.97
13:53:18|21530.81
13:53:18|21530.61
13:53:20|21530.12
13:53:21|21533.9
13:53:22|21528.45
13:53:22|21530.68
13:53:24|21523.58
13:53:24|21524.96
13:53:25|21521.46
13:53:27|21520.03
13:53:27|21514.75
13:53:28|21513.81
13:53:30|21518.83
13:53:30|21515.51
13:53:31|21516.49
13:53:33|21515.89
13:53:33|21514.93
13:53:35|21510.71
13:53:35|21509.15
13:53:37|21509.57
13:53:38|21513.08
13:53:38|21511.73
13:53:39|21513.18
13:53:40|21512.05
13:53:41|21507.22
13:53:42|21508.64
13:53:44|21504.84
13:53:44|21501.22
13:53:46|21504.68
13:53:46|21502.05
13:53:48|21502.4
13:53:50|21509.08
13:53:51|21507.78
13:53:51|21508.97
13:53:52|21506.9
13:53:53|21509.05
13:53:54|21513.71
13:53:56|21509.68
13:53:57|21509.84
13:53:59|21509.53
13:54:00|21515.29
13:54:00|21515.74
13:54:02|21509.77
13:54:02|21508.9
13:54:03|21508.61
13:54:05|21503.26
13:54:06|21498.42
13:54:06|21503.72
13:54:08|21502.74
13:54:09|21506.39
13:54:10|21510.16
13:54:11|21509.57
13:54:12|21507.36
13:54:14|21509.69
13:54:14|21509.55
13:54:15|21508.68
13:54:16|21515.9
13:54:17|21516.16
13:54:18|21519.54
13:54:20|21524.69
13:54:21|21516.79
13:54:21|21516.39
13:54:22|21515.56
13:54:23|21518.25
13:54:24|21520.45
13:54:25|21517.23
13:54:26|21520.48
13:54:27|21521.37
13:54:28|21524.22
13:54:29|21521.52
13:54:30|21522.28
13:54:31|21513.13
13:54:32|21513.6
13:54:33|21513.59
13:54:34|21511.32
13:54:36|21512.72
13:54:37|21511.47
13:54:38|21511.88
13:54:39|21514.92
13:54:40|21515.46
13:54:41|21514.08
13:54:42|21512.14
13:54:43|21511.48
13:54:44|21514.34
13:54:45|21513.54
13:54:46|21511.57
13:54:47|21506.33
13:54:48|21507.38
13:54:49|21506.93
13:54:50|21511.65
13:54:52|21510.61
13:54:52|21511.87
13:54:53|21511.95
13:54:54|21511.94
13:54:55|21513.23
13:54:56|21516.12
13:54:57|21519.14
13:54:58|21518.19
13:54:59|21517.82
13:55:00|21519.98
13:55:02|21522.08
13:55:03|21522.09
13:55:04|21511.93
13:55:06|21510.52
13:55:07|21510.26
13:55:09|21517.34
13:55:09|21517.24
13:55:10|21513.58
13:55:11|21510.3
13:55:13|21509.38
13:55:14|21506.1
13:55:15|21505.22
13:55:16|21500.12
13:55:17|21501.05
13:55:18|21500.14
13:55:19|21500.68
13:55:19|21504.74
13:55:22|21508.31
13:55:22|21508.22
13:55:23|21511.48
13:55:24|21511.42
13:55:25|21512.52
13:55:26|21513.82
13:55:27|21515.7
13:55:28|21515.55
13:55:29|21515.33
13:55:30|21520.79
13:55:32|21509.53
13:55:32|21509.78
13:55:34|21505.82
13:55:35|21505.38
13:55:35|21504.78
13:55:36|21505.62
13:55:38|21507.06
13:55:39|21508.33
13:55:39|21505.74
13:55:40|21509.56
13:55:42|21510.72
13:55:42|21503.86
13:55:44|21503.61
13:55:45|21502.88
13:55:46|21505.22
13:55:47|21504.55
13:55:48|21503.29
13:55:49|21503.36
13:55:49|21498.22
13:55:51|21499.43
13:55:52|21501.9
13:55:53|21504.53
13:55:55|21503.18
13:55:55|21505.66
13:55:56|21504.56
13:55:57|21506.56
13:55:59|21505.18
13:55:59|21506.51
13:56:01|21511.44
13:56:01|21512.52
13:56:03|21514.24
13:56:05|21517.44
13:56:05|21520.97
13:56:06|21520.09
13:56:07|21520.11
13:56:08|21517.11
13:56:09|21519.73
13:56:10|21520.19
13:56:12|21518.4
13:56:13|21518.39
13:56:14|21521.02
13:56:15|21521.15
13:56:16|21522.4
13:56:18|21523.04
13:56:18|21523.16
13:56:19|21524.16
13:56:20|21520.78
13:56:21|21522.47
13:56:22|21519.46
13:56:23|21519.77
13:56:24|21520.64
13:56:25|21521.16
13:56:26|21522.02
13:56:27|21521.75
13:56:28|21518.17
13:56:29|21515.68
13:56:30|21515.5
13:56:31|21516.94
13:56:32|21514.29
13:56:33|21515.81
13:56:35|21520.31
13:56:36|21522.27
13:56:37|21523.
13:56:38|21520.64
13:56:39|21522.11
13:56:40|21517.68
13:56:41|21523.91
13:56:43|21523.12
13:56:43|21521.02
13:56:44|21521.15
13:56:45|21516.41
13:56:47|21519.46
13:56:48|21518.83
13:56:49|21516.7
13:56:50|21516.9
13:56:51|21507.64
13:56:52|21510.
13:56:53|21506.16
13:56:55|21507.66
13:56:56|21507.03
13:56:56|21510.74
13:56:58|21512.63
13:56:59|21508.32
13:57:00|21508.29
13:57:01|21505.29
13:57:01|21507.23
13:57:03|21511.76
13:57:04|21511.89
13:57:05|21513.87
13:57:06|21515.21
13:57:07|21516.54
13:57:08|21522.5
13:57:09|21524.49
13:57:10|21525.38
13:57:11|21522.14
13:57:12|21520.57
13:57:13|21521.49
13:57:14|21521.16
13:57:15|21521.74
13:57:16|21522.53
13:57:17|21524.94
13:57:18|21525.87
13:57:19|21528.84
13:57:20|21526.35
13:57:21|21519.66
13:57:22|21520.6
13:57:23|21522.17
13:57:24|21521.01
13:57:25|21518.19
13:57:26|21516.71
13:57:27|21508.94
13:57:28|21510.91
13:57:29|21512.6
13:57:30|21513.64
13:57:31|21515.2
13:57:32|21516.59
13:57:33|21512.37
13:57:34|21510.33
13:57:35|21514.7
13:57:36|21515.24
13:57:37|21512.76
13:57:38|21513.41
13:57:39|21512.14
13:57:40|21516.29
13:57:41|21513.12
13:57:42|21511.31
13:57:43|21514.23
13:57:44|21512.51
13:57:45|21512.83
13:57:46|21515.18
13:57:47|21517.59
13:57:48|21516.06
13:57:49|21514.71
13:57:51|21522.25
13:57:52|21523.08
13:57:53|21522.72
13:57:55|21521.96
13:57:56|21519.65
13:57:57|21512.12
13:57:59|21510.38
13:57:59|21513.03
13:58:01|21521.97
13:58:02|21522.2
13:58:03|21521.45
13:58:04|21524.99
13:58:05|21526.31
13:58:07|21523.29
13:58:08|21522.82
13:58:09|21523.98
13:58:09|21524.35
13:58:11|21525.05
13:58:12|21525.46
13:58:12|21523.96
13:58:14|21523.57
13:58:15|21521.05
13:58:16|21520.79
13:58:17|21523.51
13:58:18|21523.21
13:58:19|21524.03
13:58:19|21524.19
13:58:20|21523.87
13:58:22|21523.63
13:58:23|21524.64
13:58:23|21525.24
13:58:24|21521.2
13:58:25|21522.41
13:58:27|21520.31
13:58:27|21519.38
13:58:28|21520.18
13:58:30|21520.11
13:58:30|21518.52
13:58:32|21516.92
13:58:32|21517.63
13:58:34|21518.09
13:58:35|21516.16
13:58:36|21516.03
13:58:37|21512.77
13:58:38|21511.08
13:58:39|21515.69
13:58:39|21513.32
13:58:40|21516.85
13:58:42|21516.13
13:58:43|21514.69
13:58:44|21513.32
13:58:45|21513.01
13:58:45|21511.34
13:58:47|21510.4
13:58:47|21511.13
13:58:49|21512.22
13:58:49|21513.01
13:58:51|21512.23
13:58:53|21505.12
13:58:54|21501.9
13:58:55|21499.53
13:58:56|21497.12
13:58:57|21497.01
13:58:58|21498.27
13:58:59|21493.82
13:59:00|21497.07
13:59:01|21501.88
13:59:03|21505.43
13:59:04|21507.14
13:59:04|21504.57
13:59:06|21504.35
13:59:06|21505.43
13:59:07|21502.77
13:59:09|21503.24
13:59:10|21503.26
13:59:10|21504.9
13:59:12|21500.26
13:59:14|21498.12
13:59:15|21501.11
13:59:16|21502.71
13:59:16|21505.06
13:59:17|21511.23
13:59:18|21514.68
13:59:20|21509.62
13:59:21|21511.76
13:59:21|21509.45
13:59:23|21510.17
13:59:24|21511.79
13:59:24|21512.33
13:59:25|21513.41
13:59:27|21514.14
13:59:28|21514.14
13:59:29|21513.73
13:59:30|21514.63
13:59:32|21517.63
13:59:32|21519.6
13:59:33|21521.51
13:59:34|21521.37
13:59:35|21525.32
13:59:37|21526.67
13:59:38|21525.58
13:59:39|21526.65
13:59:40|21525.43
13:59:41|21525.29
13:59:42|21525.29
13:59:43|21525.35
13:59:44|21524.14
13:59:46|21523.73
13:59:46|21523.43
13:59:47|21524.61
13:59:48|21523.46
13:59:49|21524.76
13:59:51|21525.45
13:59:52|21524.9
13:59:53|21524.88
13:59:54|21522.27
13:59:55|21524.82
13:59:56|21518.99
13:59:57|21517.46
13:59:58|21517.37
13:59:59|21519.56
14:00:00|21519.25
14:00:02|21522.
14:00:03|21523.14
14:00:04|21521.49
14:00:05|21523.8
14:00:06|21523.69
14:00:08|21518.77
14:00:09|21514.29
14:00:09|21512.54
14:00:10|21512.67
14:00:12|21500.09
14:00:14|21503.14
14:00:15|21505.37
14:00:15|21505.76
14:00:16|21501.89
14:00:18|21500.93
14:00:19|21498.72
14:00:21|21505.58
14:00:22|21503.21
14:00:22|21513.64
14:00:23|21517.13
14:00:24|21521.25
14:00:25|21526.52
14:00:27|21526.66
14:00:28|21529.25
14:00:29|21531.2
14:00:30|21547.91
14:00:32|21554.21
14:00:32|21551.31
14:00:33|21550.59
14:00:34|21549.04
14:00:36|21554.06
14:00:37|21555.71
14:00:38|21560.
14:00:39|21559.44
14:00:40|21560.42
14:00:41|21558.37
14:00:42|21558.24
14:00:43|21562.78
14:00:44|21566.58
14:00:45|21570.4
14:00:46|21573.53
14:00:47|21574.4
14:00:48|21569.02
14:00:49|21564.12
14:00:50|21556.38
14:00:51|21562.55
14:00:52|21566.71
14:00:53|21560.62
14:00:54|21556.61
14:00:55|21560.99
14:00:56|21553.29
14:00:58|21545.
14:00:58|21544.59
14:00:59|21548.51
14:01:00|21548.89
14:01:01|21545.32
14:01:03|21555.37
14:01:04|21556.45
14:01:05|21562.02
14:01:07|21555.87
14:01:07|21563.09
14:01:08|21572.46
14:01:09|21567.79
14:01:10|21569.03
14:01:12|21564.42
14:01:14|21564.37
14:01:14|21564.71
14:01:15|21570.87
14:01:17|21577.75
14:01:18|21571.91
14:01:19|21576.99
14:01:20|21580.73
14:01:21|21583.72
14:01:22|21590.03
14:01:24|21601.09
14:01:25|21595.29
14:01:25|21595.03
14:01:27|21599.16
14:01:28|21600.96
14:01:29|21600.65
14:01:30|21594.
14:01:31|21592.16
14:01:32|21591.08
14:01:33|21593.33
14:01:34|21592.11
14:01:35|21600.
14:01:36|21595.83
14:01:37|21590.8
14:01:38|21590.75
14:01:39|21581.18
14:01:40|21580.32
14:01:42|21577.78
14:01:42|21580.02
14:01:43|21582.32
14:01:44|21579.26
14:01:45|21582.87
14:01:46|21592.11
14:01:47|21585.81
14:01:48|21585.5
14:01:49|21584.74
14:01:50|21582.28
14:01:52|21586.27
14:01:54|21590.46
14:01:55|21591.43
14:01:55|21588.62
14:01:57|21577.06
14:01:58|21571.84
14:01:59|21571.97
14:02:00|21570.54
14:02:01|21566.06
14:02:02|21566.81
14:02:03|21560.09
14:02:05|21561.08
14:02:05|21566.26
14:02:06|21564.07
14:02:07|21563.44
14:02:09|21556.35
14:02:11|21559.22
14:02:12|21547.22
14:02:13|21549.85
14:02:13|21555.01
14:02:15|21551.22
14:02:16|21550.16
14:02:17|21550.93
14:02:18|21552.13
14:02:19|21547.66
14:02:20|21551.94
14:02:22|21559.02
14:02:22|21555.46
14:02:24|21554.18
14:02:26|21561.68
14:02:26|21563.22
14:02:28|21560.94
14:02:29|21560.43
14:02:30|21568.4
14:02:30|21570.5
14:02:32|21567.58
14:02:32|21566.
14:02:34|21567.94
14:02:35|21564.97
14:02:35|21557.39
14:02:36|21555.72
14:02:38|21552.99
14:02:40|21558.26
14:02:40|21555.02
14:02:41|21555.02
14:02:42|21555.13
14:02:43|21549.23
14:02:44|21544.98
14:02:45|21545.79
14:02:46|21544.98
14:02:48|21541.68
14:02:48|21537.22
14:02:50|21540.93
14:02:50|21548.04
14:02:52|21546.98
14:02:54|21540.49
14:02:54|21540.25
14:02:56|21541.54
14:02:57|21544.71
14:02:59|21548.79
14:03:00|21548.8
14:03:01|21548.49
14:03:01|21547.59
14:03:03|21556.91
14:03:04|21562.45
14:03:05|21565.63
14:03:06|21572.54
14:03:07|21572.18
14:03:08|21575.08
14:03:08|21574.14
14:03:10|21573.35
14:03:11|21574.83
14:03:12|21573.04
14:03:13|21575.25
14:03:14|21579.35
14:03:15|21578.49
14:03:16|21571.95
14:03:17|21566.68
14:03:18|21567.15
14:03:19|21563.65
14:03:20|21565.43
14:03:20|21565.33
14:03:22|21556.39
14:03:23|21555.
14:03:24|21555.33
14:03:25|21555.92
14:03:26|21557.24
14:03:27|21556.33
14:03:28|21556.99
14:03:28|21556.42
14:03:30|21546.51
14:03:30|21540.43
14:03:32|21534.36
14:03:33|21536.08
14:03:34|21536.6
14:03:35|21541.95
14:03:36|21543.59
14:03:37|21539.68
14:03:38|21537.43
14:03:39|21547.4
14:03:40|21545.19
14:03:41|21545.
14:03:42|21546.53
14:03:43|21550.53
14:03:44|21552.16
14:03:45|21552.41
14:03:46|21552.32
14:03:47|21549.13
14:03:48|21550.04
14:03:49|21550.74
14:03:51|21548.53
14:03:52|21547.75
14:03:54|21544.66
14:03:54|21546.15
14:03:55|21546.94
14:03:56|21550.
14:03:58|21552.66
14:03:59|21556.86
14:04:00|21554.49
14:04:02|21555.6
14:04:03|21554.2
14:04:05|21558.58
14:04:05|21558.49
14:04:06|21560.02
14:04:08|21565.03
14:04:08|21563.68
14:04:09|21564.05
14:04:10|21564.3
14:04:11|21560.31
14:04:13|21553.05
14:04:14|21555.01
14:04:15|21552.83
14:04:17|21562.6
14:04:17|21561.56
14:04:19|21561.61
14:04:19|21559.44
14:04:21|21557.03
14:04:22|21555.51
14:04:23|21560.22
14:04:24|21572.32
14:04:25|21575.79
14:04:26|21576.44
14:04:27|21580.75
14:04:29|21583.54
14:04:30|21583.14
14:04:31|21577.13
14:04:32|21585.42
14:04:32|21589.76
14:04:34|21592.87
14:04:35|21589.23
14:04:36|21588.3
14:04:36|21585.71
14:04:37|21582.58
14:04:38|21581.54
14:04:39|21583.97
14:04:41|21585.44
14:04:41|21590.56
14:04:43|21589.84
14:04:43|21591.98
14:04:44|21588.61
14:04:46|21582.95
14:04:47|21583.27
14:04:47|21583.29
14:04:48|21581.73
14:04:50|21580.62
14:04:51|21575.68
14:04:52|21577.51
14:04:53|21579.65
14:04:54|21580.
14:04:55|21579.61
14:04:56|21573.18
14:04:57|21570.84
14:04:58|21565.2
14:05:00|21565.03
14:05:01|21569.95
14:05:02|21568.42
14:05:03|21567.9
14:05:05|21572.79
14:05:06|21573.8
14:05:08|21580.2
14:05:10|21586.29
14:05:11|21585.04
14:05:12|21585.05
14:05:13|21584.07
14:05:14|21588.2
14:05:16|21591.04
14:05:16|21591.99
14:05:17|21590.56
14:05:18|21589.96
14:05:19|21583.79
14:05:20|21580.88
14:05:21|21582.09
14:05:22|21582.1
14:05:23|21582.63
14:05:24|21581.7
14:05:25|21582.76
14:05:27|21582.22
14:05:28|21579.56
14:05:29|21583.42
14:05:30|21587.35
14:05:31|21592.63
14:05:32|21589.56
14:05:33|21586.92
14:05:34|21587.82
14:05:35|21585.23
14:05:36|21579.91
14:05:37|21581.48
14:05:38|21582.01
14:05:39|21578.41
14:05:40|21581.43
14:05:41|21583.91
14:05:42|21586.68
14:05:43|21585.02
14:05:44|21591.23
14:05:45|21586.37
14:05:46|21582.26
14:05:47|21581.31
14:05:48|21579.15
14:05:49|21577.48
14:05:50|21576.88
14:05:51|21577.86
14:05:52|21578.07
14:05:54|21578.91
14:05:54|21577.01
14:05:55|21574.99
14:05:56|21572.4
14:05:57|21572.26
14:05:59|21566.47
14:06:00|21571.77
14:06:02|21582.23
14:06:02|21583.1
14:06:03|21580.93
14:06:05|21581.86
14:06:06|21580.88
14:06:07|21580.09
14:06:08|21583.71
14:06:09|21591.8
14:06:11|21596.59
14:06:11|21596.44
14:06:12|21597.75
14:06:14|21607.66
14:06:15|21604.8
14:06:16|21603.9
14:06:17|21602.81
14:06:18|21601.87
14:06:19|21600.
14:06:20|21594.57
14:06:21|21597.2
14:06:23|21594.78
14:06:23|21594.18
14:06:24|21591.23
14:06:25|21595.96
14:06:26|21595.4
14:06:27|21595.33
14:06:28|21596.18
14:06:29|21598.83
14:06:30|21597.14
14:06:31|21588.36
14:06:32|21587.84
14:06:33|21596.73
14:06:34|21594.19
14:06:35|21593.85
14:06:36|21595.96
14:06:37|21598.67
14:06:38|21595.53
14:06:39|21593.06
14:06:40|21594.69
14:06:41|21594.3
14:06:42|21595.12
14:06:43|21593.45
14:06:44|21596.09
14:06:45|21598.
14:06:46|21597.01
14:06:47|21596.39
14:06:48|21603.58
14:06:49|21609.39
14:06:50|21612.23
14:06:51|21622.28
14:06:52|21656.68
14:06:54|21656.05
14:06:55|21650.
14:06:56|21641.47
14:06:57|21638.65
14:06:57|21636.97
14:06:59|21628.49
14:07:00|21626.64
14:07:02|21637.35
14:07:03|21625.17
14:07:04|21620.29
14:07:05|21621.88
14:07:06|21615.52
14:07:07|21617.79
14:07:07|21613.88
14:07:09|21604.87
14:07:10|21608.28
14:07:11|21606.2
14:07:13|21608.9
14:07:13|21607.16
14:07:14|21615.71
14:07:15|21617.23
14:07:16|21620.41
14:07:17|21617.89
14:07:18|21617.1
14:07:20|21617.87
14:07:21|21617.41
14:07:22|21615.85
14:07:23|21611.23
14:07:23|21610.93
14:07:25|21604.91
14:07:26|21599.16
14:07:27|21597.
14:07:28|21597.63
14:07:29|21608.63
14:07:30|21607.29
14:07:32|21605.42
14:07:32|21605.63
14:07:33|21603.5
14:07:34|21605.87
14:07:35|21605.76
14:07:36|21606.08
14:07:37|21614.64
14:07:38|21613.56
14:07:39|21612.47
14:07:40|21611.36
14:07:41|21609.52
14:07:42|21614.13
14:07:43|21612.94
14:07:44|21611.27
14:07:46|21614.78
14:07:47|21617.11
14:07:47|21617.6
14:07:49|21619.55
14:07:49|21619.96
14:07:51|21619.15
14:07:52|21620.23
14:07:54|21620.09
14:07:54|21617.46
14:07:56|21602.96
14:07:58|21603.99
14:07:59|21602.03
14:08:00|21612.28
14:08:01|21612.57
14:08:03|21612.66
14:08:04|21615.65
14:08:05|21625.01
14:08:05|21619.78
14:08:07|21617.76
14:08:07|21619.38
14:08:09|21617.
14:08:10|21609.54
14:08:11|21611.04
14:08:12|21614.75
14:08:13|21622.29
14:08:13|21624.03
14:08:15|21625.92
14:08:15|21628.24
14:08:16|21625.09
14:08:17|21624.46
14:08:19|21626.43
14:08:20|21626.85
14:08:21|21627.72
14:08:22|21630.65
14:08:22|21629.6
14:08:24|21633.65
14:08:25|21636.55
14:08:26|21635.79
14:08:27|21633.78
14:08:28|21633.37
14:08:29|21631.17
14:08:30|21630.44
14:08:31|21633.25
14:08:32|21634.69
14:08:33|21628.84
14:08:34|21628.42
14:08:35|21628.45
14:08:36|21628.21
14:08:37|21628.36
14:08:38|21629.29
14:08:39|21621.98
14:08:40|21623.37
14:08:41|21625.51
14:08:42|21621.22
14:08:43|21616.43
14:08:44|21617.63
14:08:45|21619.8
14:08:46|21615.91
14:08:47|21617.36
14:08:48|21617.52
14:08:49|21621.79
14:08:50|21623.86
14:08:51|21623.19
14:08:52|21625.36
14:08:53|21627.05
14:08:54|21628.7
14:08:55|21632.8
14:08:57|21628.2
14:08:57|21632.93
14:08:59|21635.37
14:09:00|21633.13
14:09:01|21629.4
14:09:02|21635.02
14:09:03|21639.09
14:09:03|21637.63
14:09:04|21640.74
14:09:05|21639.03
14:09:07|21641.02
14:09:08|21641.23
14:09:10|21651.15
14:09:11|21654.26
14:09:12|21644.51
14:09:12|21644.39
14:09:13|21642.58
14:09:15|21645.54
14:09:16|21644.27
14:09:17|21645.55
14:09:18|21644.78
14:09:19|21644.07
14:09:20|21644.45
14:09:21|21637.86
14:09:22|21636.76
14:09:23|21634.8
14:09:24|21636.08
14:09:25|21638.57
14:09:26|21643.51
14:09:27|21643.38
14:09:28|21644.41
14:09:29|21644.03
14:09:30|21644.68
14:09:31|21649.46
14:09:32|21647.38
14:09:33|21645.78
14:09:34|21650.32
14:09:35|21651.02
14:09:36|21646.95
14:09:37|21642.24
14:09:38|21640.45
14:09:39|21642.9
14:09:40|21640.43
14:09:41|21642.88
14:09:42|21633.41
14:09:44|21630.04
14:09:44|21631.58
14:09:45|21633.6
14:09:46|21631.88
14:09:48|21633.4
14:09:48|21639.93
14:09:49|21640.67
14:09:50|21640.
14:09:52|21639.66
14:09:53|21643.35
14:09:53|21639.94
14:09:55|21641.2
14:09:57|21639.01
14:09:58|21638.31
14:09:59|21640.12
14:10:00|21641.68
14:10:01|21640.37
14:10:03|21640.2
14:10:04|21635.81
14:10:05|21635.95
14:10:06|21637.74
14:10:08|21629.45
14:10:09|21624.04
14:10:10|21630.46
14:10:11|21628.99
14:10:12|21626.98
14:10:14|21631.62
14:10:15|21633.19
14:10:15|21626.19
14:10:17|21625.9
14:10:17|21624.55
14:10:19|21628.13
14:10:20|21629.36
14:10:21|21620.57
14:10:22|21624.71
14:10:23|21626.67
14:10:24|21624.66
14:10:25|21625.24
14:10:26|21629.32
14:10:27|21627.56
14:10:28|21627.86
14:10:29|21631.12
14:10:30|21633.96
14:10:31|21636.63
14:10:32|21636.95
14:10:33|21639.12
14:10:34|21638.97
14:10:35|21637.94
14:10:36|21638.22
14:10:37|21633.77
14:10:38|21629.97
14:10:39|21628.56
14:10:40|21630.02
14:10:41|21631.11
14:10:42|21627.73
14:10:44|21627.53
14:10:45|21626.81
14:10:45|21622.14
14:10:47|21625.98
14:10:47|21624.71
14:10:49|21624.83
14:10:49|21623.51
14:10:50|21621.27
14:10:51|21624.98
14:10:53|21625.28
14:10:53|21630.13
14:10:55|21630.79
14:10:55|21634.73
14:10:57|21639.78
14:10:58|21637.56
14:11:00|21644.83
14:11:01|21641.09
14:11:02|21636.67
14:11:03|21639.63
14:11:05|21646.92
14:11:05|21652.56
14:11:07|21652.56
14:11:09|21640.73
14:11:10|21638.52
14:11:11|21640.47
14:11:12|21644.23
14:11:13|21649.55
14:11:14|21653.52
14:11:15|21657.35
14:11:16|21656.47
14:11:17|21662.72
14:11:18|21668.19
14:11:19|21667.69
14:11:20|21664.11
14:11:22|21658.26
14:11:22|21658.46
14:11:23|21652.76
14:11:25|21655.08
14:11:25|21656.02
14:11:27|21659.
14:11:27|21659.53
14:11:29|21663.92
14:11:30|21663.91
14:11:31|21662.17
14:11:32|21655.
14:11:32|21653.67
14:11:33|21652.02
14:11:34|21656.93
14:11:35|21655.
14:11:36|21658.67
14:11:38|21662.02
14:11:38|21659.22
14:11:40|21655.82
14:11:40|21655.02
14:11:42|21655.25
14:11:43|21662.09
14:11:43|21664.96
14:11:45|21664.83
14:11:46|21663.14
14:11:47|21662.59
14:11:47|21658.28
14:11:48|21655.13
14:11:50|21655.75
14:11:51|21653.58
14:11:51|21655.29
14:11:52|21655.66
14:11:54|21657.52
14:11:54|21658.06
14:11:56|21656.06
14:11:57|21655.74
14:11:59|21649.42
14:11:59|21650.4
14:12:00|21657.87
14:12:02|21659.94
14:12:03|21661.8
14:12:04|21662.12
14:12:05|21666.
14:12:06|21666.76
14:12:07|21670.53
14:12:09|21677.01
14:12:09|21678.28
14:12:11|21671.4
14:12:12|21662.21
14:12:14|21662.01
14:12:15|21661.33
14:12:16|21660.06
14:12:17|21659.61
14:12:18|21660.95
14:12:19|21666.5
14:12:20|21665.03
14:12:21|21659.19
14:12:22|21656.76
14:12:23|21654.63
14:12:25|21656.35
14:12:26|21656.33
14:12:26|21656.61
14:12:28|21657.46
14:12:28|21651.5
14:12:29|21646.32
14:12:30|21649.38
14:12:32|21642.21
14:12:33|21641.39
14:12:34|21646.43
14:12:35|21642.08
14:12:36|21639.21
14:12:37|21642.65
14:12:38|21642.97
14:12:39|21645.78
14:12:40|21645.54
14:12:41|21643.27
14:12:42|21646.05
14:12:43|21643.61
14:12:44|21642.28
14:12:45|21639.72
14:12:46|21634.25
14:12:47|21637.8
14:12:48|21636.23
14:12:49|21631.81
14:12:50|21632.19
14:12:51|21631.63
14:12:52|21629.64
14:12:53|21629.06
14:12:54|21634.68
14:12:56|21636.15
14:12:56|21636.25
14:12:57|21638.61
14:12:58|21640.69
14:12:59|21643.89
14:13:00|21642.9
14:13:01|21643.89
14:13:02|21644.99
14:13:04|21647.99
14:13:05|21656.32
14:13:07|21650.6
14:13:08|21646.21
14:13:09|21646.56
14:13:09|21648.06
14:13:10|21648.11
14:13:12|21646.21
14:13:13|21645.47
14:13:14|21638.54
14:13:15|21640.66
14:13:16|21642.39
14:13:17|21647.46
14:13:18|21647.9
14:13:19|21645.3
14:13:20|21641.82
14:13:21|21640.4
14:13:22|21643.64
14:13:23|21643.76
14:13:24|21637.92
14:13:25|21635.28
14:13:26|21639.96
14:13:27|21637.62
14:13:28|21642.52
14:13:29|21636.87
14:13:30|21635.02
14:13:31|21637.87
14:13:32|21637.8
14:13:33|21639.2
14:13:34|21639.73
14:13:35|21639.03
14:13:36|21639.88
14:13:37|21643.15
14:13:38|21643.67
14:13:39|21641.16
14:13:40|21642.28
14:13:41|21641.23
14:13:42|21636.18
14:13:43|21628.57
14:13:44|21627.27
14:13:45|21631.36
14:13:46|21633.
14:13:47|21634.61
14:13:48|21632.89
14:13:49|21632.48
14:13:50|21629.04
14:13:51|21630.12
14:13:52|21629.02
14:13:53|21624.84
14:13:54|21625.13
14:13:55|21620.46
14:13:57|21616.55
14:13:58|21615.86
14:13:59|21616.87
14:14:01|21619.87
14:14:02|21627.92
14:14:03|21628.52
14:14:05|21625.7
14:14:05|21618.08
14:14:06|21618.03
14:14:07|21622.67
14:14:08|21619.03
14:14:10|21619.49
14:14:10|21623.36
14:14:12|21630.76
14:14:12|21631.45
14:14:14|21630.73
14:14:15|21636.57
14:14:16|21637.48
14:14:17|21641.6
14:14:17|21641.17
14:14:19|21644.22
14:14:20|21638.66
14:14:20|21638.73
14:14:22|21636.12
14:14:22|21634.24
14:14:24|21633.69
14:14:24|21632.87
14:14:26|21639.65
14:14:27|21636.13
14:14:28|21639.42
14:14:28|21638.05
14:14:30|21637.05
14:14:31|21638.93
14:14:32|21645.71
14:14:33|21646.25
14:14:34|21642.78
14:14:35|21645.84
14:14:36|21646.4
14:14:37|21648.
14:14:38|21644.69
14:14:39|21644.7
14:14:40|21640.23
14:14:41|21637.82
14:14:42|21635.35
14:14:42|21634.19
14:14:44|21634.28
14:14:45|21634.2
14:14:46|21636.52
14:14:47|21635.44
14:14:48|21633.39
14:14:49|21633.72
14:14:50|21636.48
14:14:51|21637.59
14:14:52|21636.52
14:14:53|21631.65
14:14:54|21628.72
14:14:55|21631.52
14:14:56|21631.46
14:14:57|21631.08
14:14:58|21629.33
14:14:59|21631.52
14:15:00|21633.02
14:15:01|21638.18
14:15:03|21636.81
14:15:04|21636.65
14:15:05|21638.14
14:15:07|21636.51
14:15:08|21641.27
14:15:08|21635.43
14:15:09|21638.28
14:15:10|21638.53
14:15:11|21638.59
14:15:13|21634.98
14:15:14|21636.41
14:15:16|21640.18
14:15:18|21636.83
14:15:18|21634.09
14:15:19|21633.68
14:15:21|21632.42
14:15:23|21635.13
14:15:23|21635.59
14:15:24|21634.47
14:15:26|21639.81
14:15:27|21641.32
14:15:28|21642.73
14:15:29|21641.19
14:15:30|21640.75
14:15:31|21636.91
14:15:33|21647.
14:15:33|21647.91
14:15:34|21651.32
14:15:35|21652.14
14:15:36|21651.44
14:15:38|21655.38
14:15:39|21647.98
14:15:40|21647.69
14:15:41|21651.25
14:15:42|21647.47
14:15:42|21646.06
14:15:44|21651.86
14:15:45|21652.93
14:15:46|21650.52
14:15:47|21649.15
14:15:48|21650.96
14:15:49|21654.36
14:15:49|21647.92
14:15:51|21649.03
14:15:52|21648.03
14:15:53|21648.77
14:15:54|21648.79
14:15:54|21647.69
14:15:56|21655.97
14:15:58|21655.94
14:15:59|21658.63
14:16:00|21654.74
14:16:01|21654.8
14:16:03|21653.04
14:16:03|21655.09
14:16:04|21651.86
14:16:06|21651.13
14:16:06|21652.46
14:16:08|21653.99
14:16:09|21653.26
14:16:10|21652.97
14:16:11|21653.28
14:16:12|21652.66
14:16:13|21650.58
14:16:14|21651.07
14:16:15|21651.04
14:16:16|21651.19
14:16:17|21652.21
14:16:18|21653.55
14:16:19|21652.55
14:16:20|21649.08
14:16:21|21643.04
14:16:22|21641.22
14:16:23|21638.14
14:16:24|21639.56
14:16:25|21639.04
14:16:26|21636.66
14:16:27|21635.38
14:16:29|21635.74
14:16:30|21633.46
14:16:30|21631.26
14:16:31|21635.07
14:16:33|21635.51
14:16:33|21634.11
14:16:34|21632.31
14:16:36|21631.74
14:16:36|21634.99
14:16:37|21636.33
14:16:38|21636.33
14:16:39|21636.51
14:16:40|21640.75
14:16:41|21645.
14:16:43|21649.6
14:16:44|21647.85
14:16:44|21652.16
14:16:46|21650.85
14:16:47|21650.55
14:16:47|21652.21
14:16:49|21653.62
14:16:50|21654.04
14:16:51|21652.6
14:16:52|21651.73
14:16:53|21651.28
14:16:54|21649.38
14:16:55|21645.01
14:16:56|21647.32
14:16:57|21647.51
14:16:58|21647.92
14:17:00|21647.2
14:17:01|21646.92
14:17:02|21646.76
14:17:02|21650.01
14:17:04|21653.27
14:17:05|21649.58
14:17:06|21648.99
14:17:07|21651.99
14:17:08|21651.21
14:17:09|21652.61
14:17:10|21651.75
14:17:11|21650.53
14:17:12|21651.41
14:17:13|21649.71
14:17:15|21640.25
14:17:15|21639.99
14:17:17|21641.13
14:17:18|21642.22
14:17:19|21645.26
14:17:20|21643.67
14:17:21|21642.65
14:17:22|21644.67
14:17:23|21648.42
14:17:24|21644.8
14:17:25|21640.96
14:17:26|21638.81
14:17:27|21641.2
14:17:28|21641.78
14:17:29|21641.73
14:17:31|21637.77
14:17:31|21637.55
14:17:32|21638.52
14:17:33|21639.41
14:17:34|21635.14
14:17:35|21633.97
14:17:36|21629.34
14:17:38|21628.21
14:17:38|21629.32
14:17:39|21632.81
14:17:40|21632.14
14:17:41|21627.18
14:17:42|21624.61
14:17:44|21622.01
14:17:45|21624.48
14:17:46|21622.31
14:17:47|21620.3
14:17:48|21616.75
14:17:49|21618.
14:17:50|21615.27
14:17:51|21617.74
14:17:52|21617.5
14:17:53|21612.3
14:17:54|21608.94
14:17:55|21602.49
14:17:56|21602.14
14:17:56|21601.84
14:17:57|21600.74
14:17:59|21603.19
14:17:59|21610.42
14:18:02|21609.39
14:18:02|21610.04
14:18:04|21608.16
14:18:05|21608.97
14:18:06|21609.73
14:18:07|21605.23
14:18:09|21607.12
14:18:09|21599.26
14:18:10|21599.99
14:18:11|21603.55
14:18:12|21606.32
14:18:13|21605.79
14:18:14|21603.6
14:18:15|21600.8
14:18:16|21599.79
14:18:17|21598.12
14:18:18|21596.91
14:18:20|21594.79
14:18:22|21595.43
14:18:22|21595.14
14:18:23|21596.7
14:18:24|21596.18
14:18:25|21594.5
14:18:26|21600.05
14:18:27|21600.99
14:18:29|21607.84
14:18:30|21605.37
14:18:31|21606.07
14:18:32|21609.02
14:18:33|21610.32
14:18:34|21607.41
14:18:35|21615.57
14:18:37|21608.3
14:18:37|21607.42
14:18:38|21608.72
14:18:39|21609.48
14:18:40|21610.83
14:18:41|21618.69
14:18:42|21619.69
14:18:43|21622.75
14:18:44|21624.15
14:18:45|21622.9
14:18:46|21619.76
14:18:47|21622.89
14:18:48|21621.47
14:18:49|21621.9
14:18:50|21619.17
14:18:51|21621.41
14:18:52|21624.21
14:18:53|21628.45
14:18:54|21625.35
14:18:55|21625.97
14:18:56|21625.62
14:18:58|21621.81
14:18:59|21623.6
14:19:00|21625.99
14:19:01|21623.95
14:19:03|21620.76
14:19:04|21620.54
14:19:06|21621.79
14:19:07|21623.12
14:19:07|21620.15
14:19:08|21619.69
14:19:10|21621.4
14:19:11|21619.44
14:19:12|21619.96
14:19:12|21615.05
14:19:14|21609.97
14:19:15|21614.44
14:19:16|21621.84
14:19:18|21619.79
14:19:19|21619.77
14:19:20|21620.71
14:19:21|21625.82
14:19:22|21616.86
14:19:23|21617.7
14:19:24|21616.
14:19:25|21616.91
14:19:26|21620.2
14:19:27|21616.79
14:19:28|21612.06
14:19:29|21614.99
14:19:30|21616.9
14:19:31|21621.09
14:19:32|21624.82
14:19:33|21622.73
14:19:34|21623.41
14:19:35|21622.95
14:19:36|21624.69
14:19:37|21626.64
14:19:38|21627.56
14:19:39|21628.88
14:19:40|21633.38
14:19:41|21626.13
14:19:42|21625.59
14:19:43|21627.96
14:19:44|21627.38
14:19:45|21630.23
14:19:46|21632.65
14:19:47|21631.44
14:19:48|21633.67
14:19:49|21634.34
14:19:50|21632.23
14:19:51|21631.13
14:19:52|21633.35
14:19:53|21632.09
14:19:54|21633.36
14:19:55|21634.6
14:19:56|21630.66
14:19:57|21631.11
14:19:59|21630.06
14:20:00|21629.76
14:20:02|21629.89
14:20:03|21628.86
14:20:04|21628.37
14:20:05|21629.22
14:20:06|21631.45
14:20:08|21635.58
14:20:09|21638.61
14:20:10|21636.74
14:20:11|21636.88
14:20:12|21636.02
14:20:13|21634.64
14:20:15|21639.32
14:20:16|21639.15
14:20:17|21636.64
14:20:18|21637.57
14:20:19|21636.63
14:20:20|21634.32
14:20:21|21629.65
14:20:23|21630.72
14:20:24|21632.69
14:20:25|21637.36
14:20:26|21637.78
14:20:26|21639.17
14:20:27|21639.05
14:20:28|21635.54
14:20:30|21636.47
14:20:30|21636.3
14:20:32|21636.71
14:20:32|21639.57
14:20:34|21639.19
14:20:34|21638.74
14:20:35|21639.53
14:20:36|21643.15
14:20:38|21647.15
14:20:39|21646.75
14:20:39|21649.32
14:20:41|21647.5
14:20:41|21646.87
14:20:43|21649.43
14:20:44|21654.18
14:20:44|21650.27
14:20:45|21652.94
14:20:47|21652.67
14:20:47|21652.33
14:20:48|21652.94
14:20:50|21652.05
14:20:51|21650.48
14:20:52|21645.61
14:20:54|21645.33
14:20:54|21646.13
14:20:55|21639.71
14:20:57|21639.52
14:20:58|21642.15
14:20:58|21641.
14:20:59|21644.99
14:21:00|21642.51
14:21:02|21640.12
14:21:03|21636.7
14:21:05|21637.18
14:21:06|21636.97
14:21:07|21635.44
14:21:08|21633.1
14:21:09|21628.5
14:21:10|21637.
14:21:12|21637.28
14:21:12|21638.12
14:21:13|21639.43
14:21:14|21639.93
14:21:16|21639.24
14:21:17|21642.79
14:21:18|21647.86
14:21:20|21646.6
14:21:20|21644.77
14:21:21|21646.08
14:21:22|21647.57
14:21:23|21647.95
14:21:24|21646.32
14:21:25|21647.2
14:21:26|21648.12
14:21:28|21646.95
14:21:29|21647.83
14:21:30|21647.47
14:21:32|21648.44
14:21:33|21642.46
14:21:34|21641.2
14:21:35|21638.88
14:21:36|21637.89
14:21:37|21637.01
14:21:38|21637.64
14:21:39|21638.22
14:21:40|21639.14
14:21:42|21633.12
14:21:42|21634.01
14:21:43|21638.23
14:21:44|21636.93
14:21:45|21635.2
14:21:46|21634.07
14:21:47|21635.12
14:21:48|21639.78
14:21:49|21637.83
14:21:50|21637.29
14:21:51|21637.25
14:21:53|21638.68
14:21:53|21633.05
14:21:54|21633.91
14:21:55|21633.95
14:21:56|21633.26
14:21:57|21636.16
14:21:59|21637.29
14:22:00|21637.92
14:22:02|21637.9
14:22:02|21638.5
14:22:03|21640.9
14:22:04|21639.51
14:22:06|21641.69
14:22:07|21646.78
14:22:08|21650.74
14:22:09|21652.83
14:22:11|21651.84
14:22:11|21649.58
14:22:13|21651.35
14:22:14|21649.69
14:22:15|21649.59
14:22:15|21647.72
14:22:17|21650.59
14:22:17|21649.85
14:22:19|21650.48
14:22:20|21649.64
14:22:21|21649.03
14:22:22|21650.92
14:22:23|21652.27
14:22:23|21649.39
14:22:24|21647.63
14:22:25|21646.96
14:22:27|21649.59
14:22:28|21648.73
14:22:29|21648.81
14:22:30|21648.73
14:22:31|21651.77
14:22:33|21649.14
14:22:33|21645.15
14:22:34|21648.04
14:22:35|21646.21
14:22:36|21647.97
14:22:37|21645.49
14:22:38|21641.
14:22:39|21642.92
14:22:40|21641.81
14:22:41|21641.77
14:22:42|21636.61
14:22:43|21632.61
14:22:44|21632.64
14:22:45|21632.39
14:22:46|21633.41
14:22:47|21637.34
14:22:48|21644.27
14:22:49|21639.26
14:22:50|21641.67
14:22:51|21640.68
14:22:52|21637.2
14:22:53|21638.6
14:22:54|21631.02
14:22:55|21632.63
14:22:56|21632.24
14:22:57|21631.7
14:22:59|21633.87
14:23:01|21639.22
14:23:01|21643.02
14:23:02|21638.79
14:23:04|21637.37
14:23:05|21640.91
14:23:07|21643.71
14:23:07|21643.18
14:23:08|21642.99
14:23:09|21642.78
14:23:10|21643.51
14:23:11|21642.2
14:23:12|21643.4
14:23:13|21645.77
14:23:14|21649.92
14:23:15|21649.51
14:23:16|21647.19
14:23:17|21647.16
14:23:18|21647.57
14:23:19|21648.81
14:23:20|21650.54
14:23:22|21651.38
14:23:23|21647.5
14:23:25|21642.64
14:23:25|21637.82
14:23:26|21638.53
14:23:27|21637.74
14:23:28|21632.22
14:23:29|21632.95
14:23:30|21632.28
14:23:31|21633.67
14:23:32|21631.61
14:23:33|21632.29
14:23:34|21625.2
14:23:35|21622.09
14:23:36|21620.58
14:23:37|21623.46
14:23:38|21624.04
14:23:39|21624.63
14:23:40|21624.38
14:23:41|21621.95
14:23:42|21617.98
14:23:43|21614.92
14:23:44|21614.56
14:23:45|21613.14
14:23:46|21610.28
14:23:47|21613.58
14:23:48|21612.23
14:23:49|21612.95
14:23:50|21606.75
14:23:51|21608.94
14:23:52|21609.
14:23:53|21607.85
14:23:54|21608.5
14:23:55|21609.28
14:23:56|21610.42
14:23:57|21607.52
14:23:58|21603.1
14:23:59|21602.67
14:24:00|21601.75
14:24:01|21605.13
14:24:02|21609.94
14:24:03|21611.21
14:24:04|21614.39
14:24:06|21617.62
14:24:07|21616.73
14:24:08|21616.81
14:24:09|21616.87
14:24:10|21617.22
14:24:11|21620.42
14:24:12|21617.69
14:24:13|21618.65
14:24:14|21612.14
14:24:15|21606.91
14:24:16|21606.72
14:24:17|21604.06
14:24:18|21605.07
14:24:19|21603.43
14:24:20|21605.16
14:24:22|21604.63
14:24:23|21604.39
14:24:24|21604.46
14:24:25|21606.86
14:24:26|21607.76
14:24:27|21608.58
14:24:28|21609.88
14:24:29|21613.4
14:24:30|21614.19
14:24:31|21614.92
14:24:32|21610.57
14:24:33|21612.79
14:24:34|21612.
14:24:35|21616.31
14:24:36|21615.09
14:24:37|21611.1
14:24:38|21609.02
14:24:39|21604.45
14:24:40|21604.87
14:24:41|21605.23
14:24:42|21602.65
14:24:43|21601.46
14:24:44|21598.38
14:24:45|21599.93
14:24:46|21600.
14:24:47|21601.75
14:24:48|21601.84
14:24:49|21605.17
14:24:50|21606.31
14:24:51|21605.
14:24:52|21605.1
14:24:53|21604.24
14:24:54|21605.39
14:24:55|21602.09
14:24:56|21603.17
14:24:57|21605.42
14:24:59|21602.53
14:25:00|21594.53
14:25:02|21596.48
14:25:02|21586.46
14:25:03|21586.77
14:25:05|21591.9
14:25:06|21595.41
14:25:07|21596.39
14:25:09|21594.61
14:25:09|21596.3
14:25:11|21597.24
14:25:12|21596.03
14:25:13|21593.94
14:25:14|21595.29
14:25:15|21593.01
14:25:16|21596.01
14:25:17|21603.64
14:25:18|21600.46
14:25:19|21598.95
14:25:20|21599.02
14:25:21|21598.62
14:25:22|21597.89
14:25:24|21600.83
14:25:25|21592.48
14:25:26|21593.45
14:25:28|21594.36
14:25:29|21588.84
14:25:31|21584.93
14:25:32|21585.66
14:25:32|21582.97
14:25:34|21583.23
14:25:35|21582.84
14:25:36|21583.31
14:25:37|21581.97
14:25:38|21580.88
14:25:39|21583.9
14:25:40|21580.35
14:25:41|21583.82
14:25:42|21581.39
14:25:43|21580.39
14:25:44|21578.61
14:25:45|21579.28
14:25:46|21577.14
14:25:47|21579.32
14:25:48|21587.06
14:25:49|21582.45
14:25:50|21584.89
14:25:52|21583.44
14:25:52|21584.25
14:25:53|21589.06
14:25:54|21591.99
14:25:55|21593.35
14:25:56|21593.43
14:25:57|21593.62
14:25:59|21595.74
14:25:59|21598.68
14:26:00|21597.84
14:26:01|21595.43
14:26:02|21593.33
14:26:04|21593.75
14:26:05|21592.01
14:26:06|21589.3
14:26:07|21584.54
14:26:08|21581.75
14:26:09|21582.57
14:26:10|21584.22
14:26:11|21585.19
14:26:12|21585.32
14:26:13|21584.18
14:26:14|21584.51
14:26:15|21580.
14:26:16|21581.84
14:26:17|21582.64
14:26:18|21583.14
14:26:19|21580.75
14:26:20|21582.38
14:26:22|21577.31
14:26:22|21574.87
14:26:23|21574.94
14:26:24|21576.06
14:26:26|21578.19
14:26:27|21578.28
14:26:27|21576.82
14:26:29|21584.35
14:26:30|21584.88
14:26:30|21583.64
14:26:32|21582.94
14:26:33|21584.43
14:26:33|21587.38
14:26:35|21585.46
14:26:35|21586.85
14:26:36|21586.28
14:26:37|21592.56
14:26:38|21592.43
14:26:39|21595.11
14:26:41|21598.04
14:26:42|21598.07
14:26:43|21599.25
14:26:44|21597.67
14:26:45|21598.1
14:26:46|21598.17
14:26:47|21595.8
14:26:48|21590.43
14:26:49|21590.74
14:26:50|21589.41
14:26:52|21587.83
14:26:53|21587.27
14:26:53|21584.77
14:26:54|21587.99
14:26:56|21587.02
14:26:56|21586.75
14:26:57|21590.92
14:26:59|21587.93
14:26:59|21587.63
14:27:01|21579.16
14:27:02|21585.22
14:27:03|21587.54
14:27:04|21589.81
14:27:06|21593.68
14:27:07|21592.15
14:27:07|21586.44
14:27:08|21583.24
14:27:10|21582.68
14:27:11|21586.52
14:27:12|21583.03
14:27:13|21585.45
14:27:14|21581.53
14:27:15|21581.46
14:27:16|21582.67
14:27:17|21584.48
14:27:18|21589.88
14:27:19|21588.63
14:27:20|21590.73
14:27:21|21588.37
14:27:22|21590.62
14:27:23|21589.93
14:27:24|21589.25
14:27:25|21588.35
14:27:26|21587.73
14:27:27|21586.12
14:27:28|21586.6
14:27:29|21585.04
14:27:30|21584.04
14:27:31|21586.27
14:27:32|21589.56
14:27:33|21592.51
14:27:34|21589.85
14:27:35|21591.57
14:27:36|21592.11
14:27:38|21592.65
14:27:39|21588.89
14:27:39|21585.33
14:27:40|21585.66
14:27:41|21584.62
14:27:42|21582.86
14:27:44|21583.86
14:27:44|21583.44
14:27:45|21584.89
14:27:46|21582.94
14:27:48|21585.51
14:27:49|21586.05
14:27:50|21587.77
14:27:51|21587.24
14:27:52|21587.36
14:27:54|21581.69
14:27:55|21584.69
14:27:56|21586.78
14:27:56|21587.34
14:27:58|21591.6
14:27:58|21591.71
14:28:00|21593.3
14:28:01|21592.07
14:28:03|21591.07
14:28:04|21593.31
14:28:05|21590.89
14:28:06|21589.31
14:28:08|21590.98
14:28:08|21592.68
14:28:09|21590.49
14:28:10|21587.78
14:28:11|21585.77
14:28:12|21586.72
14:28:13|21587.52
14:28:15|21588.33
14:28:16|21585.49
14:28:17|21581.83
14:28:18|21579.46
14:28:19|21580.67
14:28:20|21578.36
14:28:21|21580.96
14:28:22|21582.15
14:28:23|21582.29
14:28:24|21578.37
14:28:25|21580.43
14:28:27|21586.48
14:28:27|21587.24
14:28:28|21585.32
14:28:29|21586.67
14:28:31|21587.86
14:28:32|21590.89
14:28:33|21587.15
14:28:34|21587.54
14:28:35|21587.22
14:28:36|21593.37
14:28:37|21595.
14:28:38|21595.56
14:28:39|21597.76
14:28:40|21595.24
14:28:41|21593.14
14:28:42|21593.45
14:28:43|21593.7
14:28:44|21593.92
14:28:45|21589.62
14:28:46|21592.
14:28:47|21596.42
14:28:48|21596.32
14:28:49|21596.73
14:28:51|21599.2
14:28:51|21597.3
14:28:52|21595.68
14:28:53|21595.58
14:28:54|21596.12
14:28:55|21590.96
14:28:56|21588.14
14:28:57|21588.62
14:28:59|21591.1
14:29:00|21591.63
14:29:01|21589.87
14:29:03|21590.4
14:29:03|21587.96
14:29:04|21589.22
14:29:06|21588.35
14:29:07|21588.19
14:29:07|21588.09
14:29:09|21592.24
14:29:10|21592.11
14:29:10|21589.99
14:29:12|21592.72
14:29:13|21593.89
14:29:14|21597.07
14:29:15|21598.48
14:29:16|21600.57
14:29:17|21596.81
14:29:18|21602.84
14:29:19|21600.28
14:29:20|21601.04
14:29:21|21602.81
14:29:22|21594.51
14:29:23|21597.91
14:29:24|21597.9
14:29:25|21595.57
14:29:26|21593.77
14:29:27|21597.13
14:29:28|21601.71
14:29:29|21605.98
14:29:30|21602.54
14:29:31|21602.36
14:29:33|21601.2
14:29:34|21594.58
14:29:34|21589.45
14:29:35|21592.07
14:29:36|21592.31
14:29:38|21592.76
14:29:39|21589.12
14:29:40|21589.
14:29:40|21584.67
14:29:42|21578.41
14:29:43|21583.65
14:29:44|21585.04
14:29:45|21580.
14:29:46|21577.51
14:29:47|21575.74
14:29:48|21574.47
14:29:49|21576.87
14:29:50|21576.45
14:29:51|21576.47
14:29:52|21576.49
14:29:53|21574.12
14:29:54|21574.72
14:29:55|21573.12
14:29:56|21577.21
14:29:57|21573.3
14:29:58|21568.83
14:29:59|21570.01
14:30:00|21570.3
14:30:01|21571.65
14:30:02|21571.64
14:30:03|21571.21
14:30:05|21571.36
14:30:06|21570.15
14:30:06|21567.96
14:30:07|21567.66
14:30:09|21569.28
14:30:09|21567.96
14:30:10|21569.15
14:30:12|21573.02
14:30:13|21572.06
14:30:14|21575.75
14:30:14|21573.67
14:30:16|21575.23
14:30:18|21576.5
14:30:19|21578.33
14:30:20|21573.68
14:30:20|21573.51
14:30:21|21573.99
14:30:22|21575.48
14:30:23|21569.17
14:30:25|21569.12
14:30:25|21569.06
14:30:26|21567.29
14:30:28|21564.75
14:30:29|21563.95
14:30:30|21556.77
14:30:31|21554.66
14:30:33|21557.44
14:30:34|21556.24
14:30:35|21556.88
14:30:35|21559.47
14:30:37|21562.21
14:30:38|21561.85
14:30:39|21564.81
14:30:40|21564.94
14:30:41|21569.08
14:30:42|21562.34
14:30:43|21562.44
14:30:44|21562.66
14:30:45|21560.01
14:30:46|21557.59
14:30:47|21562.81
14:30:48|21561.9
14:30:49|21560.51
14:30:50|21556.8
14:30:51|21546.32
14:30:52|21552.24
14:30:53|21554.59
14:30:54|21553.32
14:30:55|21553.24
14:30:56|21553.91
14:30:57|21553.63
14:30:58|21551.59
14:30:59|21551.48
14:31:00|21550.92
14:31:01|21549.55
14:31:03|21554.28
14:31:04|21557.13
14:31:05|21554.62
14:31:06|21556.97
14:31:07|21557.09
14:31:08|21557.84
14:31:09|21554.61
14:31:10|21556.31
14:31:11|21557.72
14:31:12|21562.81
14:31:13|21561.25
14:31:14|21560.57
14:31:15|21564.83
14:31:16|21567.12
14:31:17|21568.18
14:31:18|21568.11
14:31:19|21562.61
14:31:20|21560.87
14:31:22|21562.08
14:31:22|21560.91
14:31:23|21564.28
14:31:25|21568.56
14:31:26|21563.81
14:31:26|21565.75
14:31:28|21567.18
14:31:29|21568.1
14:31:30|21567.83
14:31:31|21567.6
14:31:32|21569.06
14:31:34|21562.48
14:31:34|21562.53
14:31:36|21564.78
14:31:37|21566.3
14:31:38|21566.74
14:31:39|21562.95
14:31:40|21565.75
14:31:42|21567.93
14:31:43|21564.5
14:31:43|21557.71
14:31:45|21559.35
14:31:46|21556.81
14:31:46|21556.44
14:31:48|21560.9
14:31:49|21564.18
14:31:49|21563.68
14:31:51|21562.07
14:31:51|21560.06
14:31:53|21560.87
14:31:53|21560.
14:31:55|21565.56
14:31:56|21565.03
14:31:57|21567.98
14:31:58|21573.68
14:31:59|21569.85
14:31:59|21571.77
14:32:01|21572.16
14:32:02|21569.85
14:32:03|21571.29
14:32:05|21571.02
14:32:06|21577.85
14:32:07|21576.83
14:32:09|21580.63
14:32:09|21580.73
14:32:11|21582.32
14:32:11|21581.67
14:32:12|21583.88
14:32:14|21588.26
14:32:15|21589.04
14:32:16|21588.69
14:32:17|21589.87
14:32:17|21594.47
14:32:18|21596.55
14:32:20|21593.87
14:32:21|21593.94
14:32:22|21593.42
14:32:23|21594.55
14:32:24|21595.
14:32:25|21596.87
14:32:26|21599.37
14:32:27|21594.91
14:32:28|21597.38
14:32:29|21593.82
14:32:30|21595.64
14:32:31|21595.96
14:32:32|21596.05
14:32:33|21599.03
14:32:34|21598.04
14:32:35|21602.49
14:32:36|21601.07
14:32:37|21596.32
14:32:39|21597.89
14:32:40|21596.41
14:32:40|21597.43
14:32:41|21595.92
14:32:42|21598.46
14:32:43|21598.99
14:32:45|21604.51
14:32:46|21605.06
14:32:47|21605.
14:32:48|21604.95
14:32:49|21605.67
14:32:50|21603.61
14:32:51|21605.35
14:32:52|21604.57
14:32:53|21607.41
14:32:54|21607.06
14:32:55|21609.01
14:32:56|21609.87
14:32:57|21608.97
14:32:58|21604.89
14:32:59|21604.1
14:33:00|21605.45
14:33:01|21606.14
14:33:02|21598.95
14:33:04|21603.64
14:33:05|21606.93
14:33:06|21607.42
14:33:08|21608.67
14:33:09|21608.28
14:33:10|21605.29
14:33:10|21608.04
14:33:12|21608.1
14:33:13|21606.82
14:33:14|21607.47
14:33:15|21607.31
14:33:16|21606.83
14:33:17|21608.52
14:33:18|21613.07
14:33:19|21618.75
14:33:20|21621.82
14:33:21|21621.83
14:33:22|21622.58
14:33:23|21621.84
14:33:24|21621.16
14:33:25|21615.33
14:33:26|21620.28
14:33:27|21617.22
14:33:28|21622.19
14:33:29|21620.39
14:33:30|21620.69
14:33:32|21618.93
14:33:32|21622.27
14:33:33|21621.91
14:33:34|21620.27
14:33:35|21617.76
14:33:36|21619.79
14:33:38|21619.89
14:33:38|21619.39
14:33:40|21620.58
14:33:41|21623.28
14:33:42|21622.62
14:33:43|21622.7
14:33:44|21624.39
14:33:45|21623.34
14:33:46|21621.69
14:33:48|21617.93
14:33:48|21619.36
14:33:50|21616.42
14:33:51|21618.12
14:33:52|21618.64
14:33:52|21620.5
14:33:54|21619.15
14:33:54|21618.24
14:33:56|21626.1
14:33:57|21624.04
14:33:58|21623.45
14:33:59|21625.98
14:34:00|21626.56
14:34:01|21629.69
14:34:01|21635.79
14:34:02|21633.71
14:34:03|21629.12
14:34:06|21623.92
14:34:06|21623.73
14:34:07|21622.3
14:34:08|21621.58
14:34:09|21621.18
14:34:10|21622.76
14:34:11|21624.91
14:34:13|21623.18
14:34:14|21622.26
14:34:15|21617.56
14:34:16|21617.91
14:34:17|21621.17
14:34:17|21621.93
14:34:19|21622.34
14:34:20|21621.34
14:34:21|21621.39
14:34:22|21619.57
14:34:22|21620.
14:34:23|21615.77
14:34:24|21613.81
14:34:26|21618.84
14:34:27|21618.83
14:34:28|21619.22
14:34:28|21618.79
14:34:30|21621.56
14:34:31|21620.99
14:34:32|21623.27
14:34:32|21621.6
14:34:35|21621.99
14:34:35|21622.58
14:34:36|21622.06
14:34:37|21618.78
14:34:38|21622.29
14:34:39|21622.
14:34:40|21619.18
14:34:41|21617.73
14:34:42|21616.13
14:34:43|21614.11
14:34:45|21615.27
14:34:45|21614.21
14:34:46|21614.05
14:34:47|21609.13
14:34:48|21607.68
14:34:49|21608.66
14:34:50|21608.66
14:34:51|21606.22
14:34:52|21603.24
14:34:53|21605.17
14:34:54|21606.18
14:34:55|21607.65
14:34:56|21606.63
14:34:57|21609.16
14:34:58|21609.97
14:34:59|21612.33
14:35:00|21614.73
14:35:01|21616.06
14:35:02|21617.31
14:35:04|21617.49
14:35:05|21620.07
14:35:05|21620.25
14:35:07|21619.23
14:35:09|21618.22
14:35:11|21616.09
14:35:12|21607.66
14:35:13|21607.16
14:35:14|21609.4
14:35:15|21614.
14:35:16|21612.57
14:35:17|21614.24
14:35:18|21613.32
14:35:19|21610.08
14:35:20|21609.64
14:35:21|21610.88
14:35:22|21611.56
14:35:23|21607.9
14:35:24|21608.54
14:35:25|21606.99
14:35:26|21606.13
14:35:27|21606.38
14:35:28|21605.37
14:35:29|21597.21
14:35:30|21598.55
14:35:31|21599.
14:35:32|21602.45
14:35:33|21600.68
14:35:34|21601.05
14:35:35|21592.93
14:35:36|21592.64
14:35:37|21590.88
14:35:38|21591.29
14:35:39|21591.17
14:35:40|21591.98
14:35:41|21590.91
14:35:43|21590.7
14:35:43|21590.52
14:35:44|21589.73
14:35:45|21592.04
14:35:46|21592.09
14:35:47|21590.77
14:35:48|21593.35
14:35:49|21590.75
14:35:50|21592.62
14:35:52|21585.38
14:35:53|21581.17
14:35:54|21582.27
14:35:55|21580.48
14:35:56|21580.01
14:35:57|21582.5
14:35:58|21575.26
14:35:59|21579.88
14:36:00|21580.69
14:36:01|21583.26
14:36:02|21582.84
14:36:03|21582.89
14:36:04|21582.86
14:36:05|21584.48
14:36:06|21584.3
14:36:08|21583.32
14:36:09|21581.82
14:36:09|21584.25
14:36:10|21580.21
14:36:12|21585.86
14:36:13|21584.05
14:36:14|21588.22
14:36:15|21590.44
14:36:16|21590.02
14:36:18|21590.
14:36:18|21591.
14:36:19|21594.83
14:36:20|21597.73
14:36:22|21594.79
14:36:22|21595.06
14:36:24|21597.56
14:36:25|21596.31
14:36:25|21598.5
14:36:26|21599.97
14:36:27|21597.27
14:36:29|21588.52
14:36:30|21588.19
14:36:31|21588.49
14:36:32|21587.92
14:36:34|21588.31
14:36:34|21586.24
14:36:36|21581.68
14:36:36|21575.87
14:36:37|21576.52
14:36:38|21575.65
14:36:39|21575.76
14:36:40|21573.97
14:36:41|21571.27
14:36:42|21573.74
14:36:43|21574.48
14:36:44|21576.4
14:36:45|21579.18
14:36:46|21576.68
14:36:47|21578.16
14:36:48|21581.96
14:36:49|21579.19
14:36:50|21577.61
14:36:51|21583.2
14:36:52|21576.12
14:36:53|21575.02
14:36:54|21574.99
14:36:56|21574.31
14:36:56|21577.7
14:36:57|21573.64
14:36:59|21573.01
14:37:00|21565.99
14:37:01|21568.24
14:37:02|21573.71
14:37:03|21575.66
14:37:04|21574.95
14:37:05|21577.66
14:37:05|21575.65
14:37:07|21578.69
14:37:09|21581.8
14:37:09|21576.96
14:37:11|21575.88
14:37:12|21579.46
14:37:12|21579.74
14:37:14|21577.19
14:37:15|21578.24
14:37:16|21580.88
14:37:18|21585.07
14:37:19|21581.51
14:37:19|21582.82
14:37:20|21583.45
14:37:21|21583.33
14:37:22|21581.33
14:37:24|21578.9
14:37:24|21575.44
14:37:26|21574.41
14:37:28|21579.07
14:37:28|21578.19
14:37:29|21573.73
14:37:30|21572.58
14:37:31|21571.88
14:37:32|21569.46
14:37:33|21572.14
14:37:34|21571.68
14:37:36|21570.95
14:37:37|21573.82
14:37:38|21575.99
14:37:39|21574.57
14:37:40|21573.69
14:37:41|21573.2
14:37:42|21576.37
14:37:43|21574.72
14:37:43|21572.23
14:37:45|21572.24
14:37:46|21565.66
14:37:47|21563.78
14:37:48|21561.24
14:37:49|21562.16
14:37:49|21558.05
14:37:50|21558.61
14:37:53|21562.39
14:37:53|21565.61
14:37:54|21563.44
14:37:55|21563.24
14:37:56|21565.33
14:37:57|21564.45
14:37:58|21565.62
14:37:59|21558.74
14:38:00|21555.26
14:38:01|21556.71
14:38:02|21556.11
14:38:03|21556.71
14:38:04|21556.6
14:38:05|21556.87
14:38:06|21558.53
14:38:07|21562.3
14:38:09|21565.8
14:38:11|21565.
14:38:12|21566.25
14:38:13|21569.77
14:38:14|21569.18
14:38:14|21568.78
14:38:16|21568.86
14:38:18|21568.79
14:38:18|21564.39
14:38:19|21565.15
14:38:20|21566.94
14:38:21|21563.35
14:38:22|21563.95
14:38:23|21565.88
14:38:25|21566.46
14:38:26|21567.13
14:38:27|21563.85
14:38:27|21564.19
14:38:28|21559.63
14:38:30|21560.41
14:38:31|21557.88
14:38:32|21558.02
14:38:32|21554.05
14:38:34|21550.64
14:38:35|21545.45
14:38:36|21544.98
14:38:37|21545.8
14:38:38|21546.5
14:38:39|21544.98
14:38:40|21542.51
14:38:40|21545.62
14:38:42|21547.5
14:38:43|21548.51
14:38:44|21555.
14:38:45|21552.19
14:38:46|21556.11
14:38:47|21553.16
14:38:48|21551.35
14:38:49|21551.47
14:38:50|21553.86
14:38:51|21551.46
14:38:52|21552.54
14:38:53|21554.16
14:38:54|21553.28
14:38:55|21552.69
14:38:56|21552.33
14:38:57|21552.62
14:38:58|21553.65
14:38:59|21552.94
14:39:00|21553.1
14:39:01|21551.52
14:39:02|21554.06
14:39:03|21557.47
14:39:04|21554.89
14:39:05|21555.49
14:39:06|21552.85
14:39:07|21547.79
14:39:09|21550.99
14:39:09|21550.52
14:39:10|21549.41
14:39:12|21548.71
14:39:12|21548.28
14:39:13|21547.71
14:39:15|21546.74
14:39:17|21542.3
14:39:18|21542.78
14:39:18|21542.77
14:39:20|21541.45
14:39:21|21543.81
14:39:22|21549.
14:39:23|21544.16
14:39:24|21544.3
14:39:25|21542.19
14:39:26|21540.69
14:39:27|21539.2
14:39:28|21538.82
14:39:29|21541.72
14:39:30|21546.29
14:39:31|21550.53
14:39:32|21550.56
14:39:33|21547.69
14:39:34|21545.05
14:39:35|21544.6
14:39:36|21546.76
14:39:37|21544.17
14:39:39|21545.91
14:39:40|21546.12
14:39:40|21547.98
14:39:41|21548.91
14:39:43|21547.09
14:39:44|21548.52
14:39:45|21547.99
14:39:46|21547.27
14:39:47|21547.93
14:39:48|21544.9
14:39:49|21544.75
14:39:50|21544.81
14:39:51|21541.42
14:39:52|21539.32
14:39:53|21539.14
14:39:54|21538.52
14:39:55|21537.82
14:39:56|21529.87
14:39:57|21531.32
14:39:58|21532.43
14:39:59|21530.
14:40:00|21532.1
14:40:01|21530.65
14:40:02|21532.23
14:40:03|21535.47
14:40:04|21534.59
14:40:05|21535.06
14:40:06|21536.95
14:40:08|21532.47
14:40:09|21529.16
14:40:10|21529.21
14:40:11|21529.19
14:40:13|21519.89
14:40:14|21524.11
14:40:15|21516.25
14:40:16|21511.
14:40:17|21511.83
14:40:18|21514.5
14:40:19|21511.99
14:40:20|21509.21
14:40:21|21511.66
14:40:22|21510.9
14:40:23|21507.87
14:40:25|21513.96
14:40:25|21511.37
14:40:26|21516.96
14:40:28|21513.46
14:40:28|21515.93
14:40:30|21519.76
14:40:30|21516.12
14:40:32|21515.42
14:40:32|21515.14
14:40:34|21507.95
14:40:35|21505.71
14:40:36|21505.01
14:40:37|21503.25
14:40:38|21504.34
14:40:39|21505.9
14:40:40|21505.4
14:40:41|21506.43
14:40:42|21508.35
14:40:43|21507.55
14:40:44|21512.17
14:40:45|21515.73
14:40:46|21515.28
14:40:47|21510.05
14:40:48|21508.01
14:40:49|21507.07
14:40:50|21504.56
14:40:51|21506.78
14:40:52|21504.84
14:40:53|21505.41
14:40:54|21508.27
14:40:55|21505.43
14:40:56|21506.42
14:40:57|21508.74
14:40:58|21508.09
14:40:59|21507.42
14:41:00|21509.54
14:41:01|21509.09
14:41:02|21511.93
14:41:03|21516.05
14:41:05|21518.32
14:41:05|21522.22
14:41:06|21520.65
14:41:08|21520.37
14:41:09|21522.27
14:41:10|21522.49
14:41:11|21523.49
14:41:13|21521.62
14:41:14|21520.76
14:41:14|21522.71
14:41:16|21521.33
14:41:17|21528.25
14:41:19|21527.31
14:41:20|21527.9
14:41:20|21528.69
14:41:22|21525.61
14:41:23|21522.6
14:41:24|21522.56
14:41:25|21524.75
14:41:26|21524.37
14:41:27|21519.6
14:41:28|21523.17
14:41:29|21526.85
14:41:30|21525.03
14:41:31|21526.77
14:41:32|21531.56
14:41:33|21531.69
14:41:34|21529.94
14:41:35|21531.16
14:41:36|21530.91
14:41:37|21533.09
14:41:38|21534.65
14:41:39|21534.67
14:41:41|21533.23
14:41:42|21531.74
14:41:43|21532.68
14:41:44|21532.23
14:41:46|21531.98
14:41:46|21528.98
14:41:47|21528.65
14:41:49|21529.37
14:41:49|21532.43
14:41:51|21533.53
14:41:52|21530.02
14:41:53|21532.23
14:41:53|21533.68
14:41:54|21536.12
14:41:55|21534.29
14:41:57|21537.34
14:41:57|21536.89
14:41:59|21536.88
14:42:00|21536.95
14:42:01|21531.44
14:42:02|21529.
14:42:03|21531.29
14:42:03|21531.
14:42:05|21530.61
14:42:05|21531.52
14:42:07|21531.86
14:42:08|21533.62
14:42:08|21533.34
14:42:09|21534.07
14:42:11|21533.92
14:42:12|21533.63
14:42:13|21534.05
14:42:14|21534.71
14:42:15|21533.69
14:42:16|21533.73
14:42:18|21526.73
14:42:19|21528.22
14:42:20|21526.28
14:42:21|21523.88
14:42:22|21522.97
14:42:23|21523.78
14:42:25|21524.22
14:42:25|21524.14
14:42:27|21525.17
14:42:28|21523.77
14:42:28|21527.38
14:42:29|21529.46
14:42:31|21525.12
14:42:32|21526.12
14:42:33|21528.64
14:42:34|21529.06
14:42:35|21526.94
14:42:35|21528.87
14:42:37|21524.43
14:42:38|21524.18
14:42:39|21524.91
14:42:40|21526.67
14:42:41|21526.56
14:42:42|21522.62
14:42:43|21523.11
14:42:44|21524.66
14:42:45|21523.81
14:42:47|21523.78
14:42:48|21523.82
14:42:48|21524.77
14:42:49|21525.13
14:42:51|21525.13
14:42:51|21526.89
14:42:52|21524.56
14:42:54|21526.68
14:42:55|21523.9
14:42:55|21524.15
14:42:57|21524.06
14:42:58|21524.29
14:42:59|21518.33
14:43:01|21520.33
14:43:01|21522.15
14:43:03|21525.97
14:43:04|21526.66
14:43:05|21527.24
14:43:06|21529.69
14:43:08|21534.57
14:43:09|21536.02
14:43:10|21537.17
14:43:12|21532.83
14:43:13|21526.67
14:43:14|21528.68
14:43:15|21527.68
14:43:16|21528.15
14:43:18|21530.22
14:43:18|21529.47
14:43:20|21527.63
14:43:20|21525.96
14:43:22|21523.92
14:43:23|21527.22
14:43:24|21526.14
14:43:24|21528.38
14:43:26|21527.04
14:43:27|21527.43
14:43:28|21527.43
14:43:29|21527.4
14:43:30|21524.29
14:43:31|21526.77
14:43:33|21526.66
14:43:33|21527.7
14:43:34|21526.6
14:43:35|21526.89
14:43:36|21527.75
14:43:37|21527.22
14:43:38|21527.32
14:43:39|21531.44
14:43:40|21533.6
14:43:41|21533.59
14:43:42|21538.67
14:43:43|21535.46
14:43:44|21538.85
14:43:45|21540.45
14:43:46|21538.35
14:43:47|21537.46
14:43:48|21537.31
14:43:49|21535.33
14:43:50|21534.72
14:43:51|21535.47
14:43:52|21535.33
14:43:53|21535.5
14:43:54|21539.69
14:43:55|21541.37
14:43:56|21542.15
14:43:57|21541.25
14:43:58|21541.95
14:43:59|21540.58
14:44:00|21539.71
14:44:01|21538.92
14:44:02|21534.94
14:44:03|21534.85
14:44:05|21535.33
14:44:05|21534.47
14:44:06|21536.14
14:44:08|21536.22
14:44:10|21534.58
14:44:10|21531.52
14:44:11|21531.99
14:44:12|21530.65
14:44:13|21530.56
14:44:15|21530.3
14:44:16|21531.99
14:44:16|21531.55
14:44:18|21531.72
14:44:19|21530.77
14:44:20|21531.69
14:44:21|21534.73
14:44:22|21535.28
14:44:23|21533.67
14:44:24|21535.49
14:44:26|21535.22
14:44:26|21538.45
14:44:28|21538.9
14:44:30|21539.09
14:44:31|21539.51
14:44:32|21548.
14:44:33|21546.27
14:44:34|21546.18
14:44:34|21546.92
14:44:36|21547.44
14:44:36|21540.95
14:44:38|21543.14
14:44:39|21542.93
14:44:40|21544.84
14:44:41|21551.96
14:44:42|21553.27
14:44:43|21552.82
14:44:44|21550.28
14:44:46|21551.32
14:44:47|21551.74
14:44:48|21552.66
14:44:48|21556.6
14:44:49|21556.35
14:44:51|21559.49
14:44:52|21560.33
14:44:53|21556.08
14:44:54|21554.44
14:44:55|21551.16
14:44:56|21547.39
14:44:57|21545.02
14:44:58|21545.33
14:44:59|21544.61
14:45:00|21548.05
14:45:01|21546.44
14:45:02|21547.14
14:45:03|21547.75
14:45:04|21548.36
14:45:05|21550.86
14:45:06|21546.91
14:45:08|21548.51
14:45:09|21536.86
14:45:11|21542.43
14:45:12|21545.26
14:45:13|21544.38
14:45:14|21545.1
14:45:16|21548.61
14:45:17|21547.48
14:45:18|21552.59
14:45:18|21553.24
14:45:20|21554.06
14:45:20|21552.05
14:45:22|21551.88
14:45:22|21552.04
14:45:23|21549.67
14:45:25|21552.83
14:45:25|21550.19
14:45:26|21548.56
14:45:28|21547.67
14:45:29|21548.63
14:45:30|21546.56
14:45:31|21546.76
14:45:32|21546.24
14:45:33|21540.
14:45:35|21538.82
14:45:35|21539.8
14:45:36|21539.35
14:45:37|21538.5
14:45:38|21536.54
14:45:40|21530.84
14:45:41|21532.91
14:45:42|21533.46
14:45:43|21534.09
14:45:44|21532.91
14:45:45|21532.29
14:45:46|21533.15
14:45:47|21532.47
14:45:48|21530.17
14:45:49|21525.99
14:45:50|21523.58
14:45:51|21524.66
14:45:52|21522.37
14:45:53|21527.03
14:45:54|21523.7
14:45:55|21523.81
14:45:56|21524.06
14:45:57|21524.67
14:45:58|21525.27
14:45:59|21523.19
14:46:00|21523.75
14:46:01|21521.27
14:46:02|21520.18
14:46:04|21521.02
14:46:04|21527.25
14:46:05|21527.36
14:46:06|21529.54
14:46:07|21529.51
14:46:09|21529.53
14:46:10|21524.97
14:46:11|21524.06
14:46:12|21526.13
14:46:14|21519.47
14:46:14|21521.96
14:46:16|21522.06
14:46:18|21526.09
14:46:18|21525.38
14:46:19|21523.98
14:46:20|21521.73
14:46:22|21524.62
14:46:22|21524.
14:46:23|21526.09
14:46:24|21527.31
14:46:25|21524.98
14:46:26|21524.83
14:46:27|21516.72
14:46:28|21517.53
14:46:29|21520.6
14:46:30|21522.11
14:46:32|21522.06
14:46:32|21520.48
14:46:33|21523.56
14:46:34|21520.78
14:46:36|21521.2
14:46:36|21520.74
14:46:37|21521.9
14:46:38|21516.88
14:46:39|21516.67
14:46:40|21518.42
14:46:41|21517.94
14:46:43|21519.01
14:46:43|21521.37
14:46:44|21517.3
14:46:45|21519.2
14:46:46|21516.05
14:46:48|21517.97
14:46:49|21517.57
14:46:50|21512.47
14:46:51|21517.08
14:46:52|21517.17
14:46:53|21516.41
14:46:54|21509.99
14:46:55|21511.92
14:46:56|21513.74
14:46:57|21510.95
14:46:58|21511.42
14:46:59|21509.95
14:47:00|21510.87
14:47:01|21515.9
14:47:02|21515.92
14:47:03|21515.75
14:47:04|21518.78
14:47:05|21517.2
14:47:06|21515.67
14:47:07|21515.83
14:47:09|21519.3
14:47:09|21520.6
14:47:11|21524.59
14:47:12|21522.52
14:47:13|21521.35
14:47:13|21521.11
14:47:15|21520.14
14:47:16|21519.9
14:47:17|21522.63
14:47:19|21521.09
14:47:19|21519.23
14:47:20|21519.59
14:47:21|21520.57
14:47:22|21521.11
14:47:23|21513.47
14:47:25|21519.72
14:47:25|21520.64
14:47:26|21520.11
14:47:27|21519.66
14:47:29|21519.49
14:47:31|21516.6
14:47:31|21517.41
14:47:32|21516.15
14:47:33|21519.38
14:47:34|21518.69
14:47:35|21518.03
14:47:36|21517.54
14:47:37|21518.97
14:47:38|21520.26
14:47:39|21520.27
14:47:40|21517.98
14:47:42|21520.1
14:47:42|21521.52
14:47:43|21521.25
14:47:45|21523.26
14:47:46|21518.87
14:47:47|21516.15
14:47:48|21514.24
14:47:48|21515.96
14:47:50|21516.59
14:47:51|21515.94
14:47:52|21516.76
14:47:53|21509.61
14:47:54|21509.65
14:47:55|21510.66
14:47:56|21510.33
14:47:57|21504.83
14:47:58|21503.15
14:48:00|21500.19
14:48:00|21503.4
14:48:01|21504.25
14:48:02|21505.23
14:48:03|21506.88
14:48:04|21505.74
14:48:05|21506.66
14:48:07|21508.83
14:48:08|21514.08
14:48:10|21511.31
14:48:11|21512.19
14:48:11|21511.78
14:48:14|21506.03
14:48:15|21504.56
14:48:16|21506.03
14:48:17|21505.07
14:48:18|21508.68
14:48:19|21509.54
14:48:20|21507.35
14:48:22|21512.
14:48:22|21510.77
14:48:23|21504.2
14:48:24|21506.7
14:48:25|21509.6
14:48:26|21510.5
14:48:28|21508.64
14:48:29|21510.87
14:48:30|21512.3
14:48:31|21511.02
14:48:32|21511.83
14:48:33|21511.5
14:48:34|21511.16
14:48:35|21516.34
14:48:36|21515.23
14:48:37|21514.93
14:48:38|21516.65
14:48:39|21515.09
14:48:39|21513.84
14:48:40|21514.85
14:48:43|21514.01
14:48:43|21515.41
14:48:44|21512.77
14:48:45|21512.77
14:48:46|21513.08
14:48:47|21516.09
14:48:48|21515.58
14:48:49|21514.25
14:48:50|21513.56
14:48:51|21515.6
14:48:52|21514.6
14:48:53|21513.61
14:48:54|21514.34
14:48:55|21516.64
14:48:56|21514.49
14:48:57|21514.29
14:48:58|21511.12
14:48:59|21513.42
14:49:00|21512.67
14:49:01|21511.18
14:49:02|21512.27
14:49:03|21512.03
14:49:04|21511.88
14:49:05|21512.34
14:49:06|21512.
14:49:07|21511.88
14:49:08|21511.79
14:49:10|21511.39
14:49:12|21513.29
14:49:13|21514.73
14:49:15|21512.54
14:49:15|21515.92
14:49:16|21514.56
14:49:17|21514.3
14:49:18|21513.46
14:49:19|21514.62
14:49:20|21517.15
14:49:21|21517.73
14:49:23|21518.94
14:49:23|21519.5
14:49:25|21518.49
14:49:25|21518.71
14:49:28|21525.38
14:49:28|21522.93
14:49:30|21524.46
14:49:32|21521.65
14:49:32|21521.65
14:49:33|21525.2
14:49:34|21523.13
14:49:35|21524.49
14:49:36|21524.16
14:49:37|21522.14
14:49:38|21521.95
14:49:40|21523.13
14:49:40|21518.35
14:49:41|21517.17
14:49:43|21516.98
14:49:45|21519.92
14:49:45|21518.92
14:49:46|21517.84
14:49:47|21519.
14:49:48|21517.71
14:49:50|21513.4
14:49:51|21517.83
14:49:52|21519.06
14:49:53|21519.05
14:49:54|21518.63
14:49:55|21519.13
14:49:56|21518.31
14:49:57|21518.76
14:49:58|21518.01
14:49:59|21518.36
14:50:01|21520.78
14:50:01|21519.5
14:50:03|21519.73
14:50:04|21517.86
14:50:05|21518.19
14:50:06|21513.01
14:50:08|21509.5
14:50:09|21510.98
14:50:09|21512.37
14:50:10|21513.85
14:50:13|21511.93
14:50:13|21517.35
14:50:14|21517.68
14:50:15|21527.61
14:50:16|21527.28
14:50:18|21520.51
14:50:20|21515.42
14:50:20|21514.37
14:50:21|21511.79
14:50:22|21514.55
14:50:23|21514.81
14:50:24|21514.79
14:50:25|21514.27
14:50:26|21511.38
14:50:27|21508.01
14:50:28|21508.26
14:50:29|21506.13
14:50:30|21505.01
14:50:31|21504.32
14:50:32|21504.07
14:50:33|21506.15
14:50:34|21506.5
14:50:35|21508.1
14:50:36|21502.41
14:50:37|21502.92
14:50:38|21503.5
14:50:39|21504.79
14:50:40|21501.82
14:50:41|21501.41
14:50:42|21502.15
14:50:43|21504.07
14:50:44|21501.9
14:50:45|21504.04
14:50:46|21502.11
14:50:47|21501.9
14:50:48|21504.41
14:50:49|21503.66
14:50:50|21496.31
14:50:51|21498.24
14:50:52|21499.43
14:50:53|21502.72
14:50:54|21500.
14:50:55|21500.6
14:50:56|21498.87
14:50:57|21498.5
14:50:58|21499.54
14:50:59|21501.91
14:51:00|21505.
14:51:01|21503.2
14:51:02|21502.56
14:51:03|21506.33
14:51:04|21507.24
14:51:05|21506.22
14:51:06|21505.7
14:51:07|21510.6
14:51:08|21511.38
14:51:10|21510.76
14:51:12|21513.12
14:51:12|21512.99
14:51:13|21515.01
14:51:14|21513.34
14:51:16|21513.2
14:51:17|21511.98
14:51:18|21511.38
14:51:19|21511.92
14:51:20|21513.36
14:51:21|21518.25
14:51:22|21520.09
14:51:23|21516.84
14:51:25|21520.82
14:51:26|21523.
14:51:27|21519.52
14:51:28|21519.84
14:51:28|21518.51
14:51:30|21518.56
14:51:31|21521.51
14:51:31|21527.11
14:51:33|21526.41
14:51:34|21523.97
14:51:35|21525.55
14:51:36|21526.51
14:51:37|21525.48
14:51:37|21525.26
14:51:38|21520.84
14:51:39|21517.92
14:51:40|21517.49
14:51:42|21521.94
14:51:43|21521.34
14:51:44|21520.08
14:51:45|21520.42
14:51:46|21522.66
14:51:47|21523.93
14:51:48|21526.44
14:51:49|21528.31
14:51:50|21526.72
14:51:51|21527.27
14:51:52|21529.98
14:51:53|21530.92
14:51:54|21529.68
14:51:55|21528.46
14:51:56|21530.55
14:51:56|21532.7
14:51:58|21533.72
14:52:00|21532.91
14:52:00|21530.63
14:52:01|21530.47
14:52:02|21527.71
14:52:03|21526.29
14:52:04|21526.14
14:52:05|21526.05
14:52:07|21523.77
14:52:07|21531.62
14:52:08|21530.48
14:52:09|21531.81
14:52:11|21528.33
14:52:11|21527.41
14:52:14|21527.33
14:52:15|21529.81
14:52:16|21527.21
14:52:17|21524.05
14:52:18|21523.17
14:52:20|21523.96
14:52:21|21523.98
14:52:22|21522.71
14:52:23|21520.77
14:52:23|21524.39
14:52:25|21521.62
14:52:26|21523.5
14:52:27|21520.55
14:52:28|21521.44
14:52:29|21522.68
14:52:30|21523.41
14:52:31|21523.65
14:52:32|21525.45
14:52:33|21526.95
14:52:34|21528.39
14:52:35|21527.17
14:52:36|21527.99
14:52:37|21529.35
14:52:38|21529.07
14:52:39|21530.18
14:52:40|21537.47
14:52:41|21540.49
14:52:42|21543.8
14:52:43|21540.77
14:52:44|21541.47
14:52:45|21538.89
14:52:46|21538.18
14:52:47|21538.25
14:52:48|21537.86
14:52:49|21537.97
14:52:51|21536.25
14:52:52|21528.95
14:52:53|21527.72
14:52:55|21526.
14:52:55|21523.91
14:52:57|21525.1
14:52:57|21524.34
14:52:58|21524.32
14:52:59|21522.81
14:53:01|21519.07
14:53:02|21517.03
14:53:02|21515.84
14:53:03|21515.47
14:53:05|21521.87
14:53:06|21523.13
14:53:06|21521.21
14:53:07|21517.08
14:53:08|21518.4
14:53:09|21516.58
14:53:11|21513.11
14:53:13|21506.08
14:53:14|21508.09
14:53:16|21508.76
14:53:16|21505.16
14:53:17|21501.97
14:53:18|21500.75
14:53:19|21504.48
14:53:21|21503.67
14:53:21|21504.21
14:53:22|21503.77
14:53:24|21503.64
14:53:24|21503.42
14:53:25|21504.25
14:53:27|21505.08
14:53:29|21498.57
14:53:29|21494.24
14:53:31|21491.29
14:53:32|21494.49
14:53:33|21495.36
14:53:34|21494.71
14:53:35|21494.81
14:53:36|21498.21
14:53:37|21497.58
14:53:38|21500.58
14:53:39|21504.18
14:53:40|21504.21
14:53:41|21501.53
14:53:42|21501.94
14:53:43|21502.83
14:53:44|21502.45
14:53:45|21506.15
14:53:46|21508.46
14:53:47|21509.07
14:53:48|21505.8
14:53:49|21504.86
14:53:50|21499.62
14:53:51|21500.94
14:53:52|21499.13
14:53:53|21498.75
14:53:54|21498.38
14:53:55|21499.54
14:53:56|21498.54
14:53:57|21501.73
14:53:58|21499.96
14:53:59|21496.46
14:54:00|21494.54
14:54:01|21494.64
14:54:02|21495.63
14:54:03|21494.87
14:54:04|21494.77
14:54:05|21495.29
14:54:06|21495.31
14:54:07|21494.23
14:54:08|21494.46
14:54:09|21493.06
14:54:10|21494.69
14:54:11|21493.51
14:54:12|21494.96
14:54:14|21496.07
14:54:15|21495.95
14:54:16|21498.92
14:54:17|21495.
14:54:18|21495.
14:54:19|21494.2
14:54:21|21494.35
14:54:21|21494.47
14:54:22|21496.06
14:54:24|21497.05
14:54:25|21497.35
14:54:26|21496.21
14:54:27|21496.35
14:54:28|21493.45
14:54:29|21486.19
14:54:30|21484.33
14:54:31|21480.
14:54:32|21485.
14:54:33|21484.84
14:54:34|21489.32
14:54:35|21486.37
14:54:36|21487.71
14:54:37|21487.61
14:54:38|21485.04
14:54:39|21483.22
14:54:40|21485.27
14:54:41|21484.4
14:54:42|21487.19
14:54:43|21482.81
14:54:44|21483.89
14:54:45|21483.14
14:54:46|21481.09
14:54:47|21479.17
14:54:48|21481.61
14:54:49|21482.45
14:54:50|21481.57
14:54:51|21483.12
14:54:53|21478.
14:54:53|21479.72
14:54:55|21479.95
14:54:55|21476.92
14:54:56|21473.83
14:54:57|21481.89
14:54:59|21483.37
14:54:59|21480.84
14:55:00|21477.91
14:55:02|21477.89
14:55:03|21482.24
14:55:04|21478.53
14:55:05|21479.86
14:55:06|21477.57
14:55:07|21479.37
14:55:08|21478.59
14:55:09|21480.52
14:55:10|21477.67
14:55:11|21478.55
14:55:13|21481.03
14:55:14|21478.63
14:55:15|21483.21
14:55:17|21479.13
14:55:17|21476.
14:55:18|21473.58
14:55:19|21479.66
14:55:21|21479.65
14:55:21|21480.56
14:55:23|21480.82
14:55:23|21481.63
14:55:25|21477.95
14:55:26|21479.64
14:55:26|21477.94
14:55:27|21477.
14:55:28|21468.6
14:55:30|21466.69
14:55:30|21467.65
14:55:31|21462.12
14:55:33|21459.24
14:55:34|21463.04
14:55:35|21463.32
14:55:35|21461.36
14:55:37|21458.42
14:55:37|21453.64
14:55:39|21454.26
14:55:39|21456.32
14:55:41|21456.87
14:55:42|21453.91
14:55:43|21452.96
14:55:44|21449.47
14:55:45|21460.01
14:55:47|21456.9
14:55:47|21462.37
14:55:49|21460.3
14:55:50|21458.74
14:55:50|21459.61
14:55:52|21459.83
14:55:53|21455.27
14:55:54|21461.76
14:55:54|21466.57
14:55:55|21465.3
14:55:57|21471.75
14:55:58|21473.83
14:55:59|21474.57
14:56:00|21473.69
14:56:01|21473.25
14:56:02|21470.29
14:56:02|21466.33
14:56:03|21465.49
14:56:04|21468.23
14:56:06|21465.99
14:56:06|21459.47
14:56:08|21461.3
14:56:09|21456.32
14:56:09|21460.34
14:56:11|21455.88
14:56:13|21456.7
14:56:13|21455.59
14:56:15|21455.47
14:56:15|21456.22
14:56:17|21452.96
14:56:18|21454.61
14:56:19|21454.23
14:56:20|21451.12
14:56:22|21455.99
14:56:22|21457.06
14:56:23|21463.97
14:56:24|21463.69
14:56:25|21457.67
14:56:26|21455.91
14:56:27|21455.22
14:56:28|21456.3
14:56:29|21457.61
14:56:31|21455.46
14:56:31|21461.75
14:56:32|21459.35
14:56:33|21459.93
14:56:34|21462.38
14:56:36|21461.52
14:56:36|21462.62
14:56:37|21458.12
14:56:38|21458.6
14:56:40|21458.16
14:56:40|21457.86
14:56:41|21458.73
14:56:42|21457.31
14:56:43|21458.43
14:56:44|21458.23
14:56:45|21457.07
14:56:46|21457.65
14:56:47|21457.54
14:56:48|21446.35
14:56:49|21444.72
14:56:50|21445.74
14:56:52|21446.17
14:56:53|21445.68
14:56:54|21448.74
14:56:54|21451.61
14:56:56|21452.39
14:56:56|21454.91
14:56:57|21454.42
14:56:58|21454.25
14:56:59|21455.28
14:57:01|21455.06
14:57:02|21452.55
14:57:03|21454.31
14:57:03|21453.73
14:57:05|21450.58
14:57:05|21447.3
14:57:07|21443.74
14:57:07|21444.42
14:57:08|21449.39
14:57:09|21447.27
14:57:10|21445.82
14:57:12|21447.58
14:57:13|21449.28
14:57:14|21444.71
14:57:15|21447.81
14:57:16|21444.07
14:57:17|21443.76
14:57:18|21448.77
14:57:19|21446.32
14:57:20|21446.31
14:57:22|21450.17
14:57:23|21450.6
14:57:24|21453.67
14:57:25|21455.53
14:57:27|21461.24
14:57:27|21461.08
14:57:28|21464.92
14:57:29|21464.44
14:57:30|21465.81
14:57:31|21468.66
14:57:32|21466.13
14:57:33|21465.53
14:57:34|21464.77
14:57:35|21460.93
14:57:36|21461.34
14:57:37|21458.77
14:57:39|21459.76
14:57:40|21459.83
14:57:41|21464.02
14:57:42|21465.79
14:57:42|21466.22
14:57:44|21465.92
14:57:45|21466.55
14:57:46|21466.92
14:57:48|21466.6
14:57:48|21470.55
14:57:49|21470.16
14:57:50|21470.66
14:57:51|21464.73
14:57:52|21464.85
14:57:53|21465.37
14:57:54|21464.93
14:57:55|21460.7
14:57:56|21461.68
14:57:57|21456.63
14:57:58|21458.55
14:57:59|21460.25
14:58:00|21463.2
14:58:01|21459.42
14:58:02|21462.07
14:58:03|21463.91
14:58:04|21461.62
14:58:05|21458.5
14:58:06|21460.26
14:58:07|21460.27
14:58:08|21460.01
14:58:09|21458.86
14:58:10|21460.09
14:58:12|21461.35
14:58:14|21463.25
14:58:14|21462.36
14:58:16|21464.14
14:58:18|21467.37
14:58:19|21468.25
14:58:21|21469.4
14:58:21|21467.09
14:58:23|21470.96
14:58:24|21471.38
14:58:24|21472.99
14:58:25|21473.58
14:58:27|21474.79
14:58:27|21474.86
14:58:29|21477.41
14:58:30|21480.57
14:58:30|21481.25
14:58:32|21480.39
14:58:33|21482.26
14:58:34|21481.05
14:58:35|21480.98
14:58:35|21481.23
14:58:37|21481.53
14:58:39|21482.3
14:58:39|21483.57
14:58:40|21481.74
14:58:41|21482.62
14:58:42|21485.97
14:58:43|21484.44
14:58:44|21479.41
14:58:45|21476.42
14:58:46|21475.21
14:58:47|21474.61
14:58:48|21475.34
14:58:49|21475.25
14:58:50|21474.55
14:58:51|21472.9
14:58:52|21473.52
14:58:53|21473.55
14:58:54|21474.47
14:58:55|21471.27
14:58:56|21470.57
14:58:57|21467.05
14:58:58|21467.92
14:58:59|21465.28
14:59:00|21465.93
14:59:01|21471.19
14:59:02|21472.46
14:59:04|21472.64
14:59:05|21471.54
14:59:06|21470.96
14:59:07|21470.89
14:59:08|21469.48
14:59:08|21472.18
14:59:10|21468.99
14:59:11|21470.17
14:59:12|21468.45
14:59:14|21468.79
14:59:15|21470.
14:59:16|21473.27
14:59:18|21471.24
14:59:19|21472.79
14:59:21|21470.74
14:59:22|21470.28
14:59:22|21468.12
14:59:24|21468.68
14:59:25|21467.62
14:59:26|21468.72
14:59:27|21469.67
14:59:28|21468.65
14:59:29|21467.1
14:59:30|21468.73
14:59:31|21467.68
14:59:32|21467.23
14:59:33|21468.32
14:59:34|21468.13
14:59:35|21467.88
14:59:36|21468.87
14:59:37|21469.22
14:59:38|21467.94
14:59:39|21470.47
14:59:40|21470.76
14:59:41|21470.43
14:59:43|21471.8
14:59:43|21472.37
14:59:45|21471.48
14:59:46|21472.55
14:59:47|21470.78
14:59:48|21468.42
14:59:49|21468.51
14:59:50|21469.68
14:59:51|21468.98
14:59:52|21468.19
14:59:53|21466.94
14:59:54|21466.9
14:59:55|21467.69
14:59:56|21468.49
14:59:57|21469.14
14:59:58|21468.3
14:59:59|21469.34
15:00:00|21468.13
15:00:01|21468.73
15:00:02|21467.73
15:00:03|21467.62
15:00:05|21469.5
15:00:05|21471.51
15:00:07|21468.98
15:00:07|21471.98
15:00:08|21466.31
15:00:09|21466.42
15:00:10|21467.6
15:00:12|21467.66
15:00:13|21469.41
15:00:15|21467.11
15:00:15|21465.36
15:00:17|21463.23
15:00:17|21461.95
15:00:18|21456.59
15:00:20|21456.12
15:00:21|21453.68
15:00:22|21453.15
15:00:23|21456.18
15:00:24|21453.93
15:00:25|21453.73
15:00:26|21454.59
15:00:28|21457.04
15:00:29|21459.54
15:00:31|21458.29
15:00:31|21457.21
15:00:32|21456.51
15:00:34|21455.18
15:00:35|21452.35
15:00:36|21452.96
15:00:37|21452.98
15:00:37|21452.45
15:00:39|21450.01
15:00:39|21450.58
15:00:41|21450.12
15:00:41|21449.63
15:00:43|21450.56
15:00:44|21451.85
15:00:45|21455.85
15:00:46|21452.96
15:00:47|21452.8
15:00:48|21453.17
15:00:49|21453.54
15:00:50|21451.4
15:00:52|21453.
15:00:52|21453.28
15:00:54|21454.63
15:00:54|21455.34
15:00:56|21457.34
15:00:56|21458.15
15:00:58|21453.75
15:00:59|21452.93
15:00:59|21451.3
15:01:00|21449.79
15:01:01|21447.44
15:01:02|21448.55
15:01:03|21448.09
15:01:05|21448.94
15:01:05|21446.96
15:01:07|21449.1
15:01:08|21445.86
15:01:08|21446.9
15:01:09|21446.83
15:01:11|21447.27
15:01:12|21445.19
15:01:12|21448.73
15:01:14|21449.39
15:01:15|21448.65
15:01:16|21449.18
15:01:18|21448.06
15:01:19|21448.15
15:01:19|21447.91
15:01:21|21448.91
15:01:22|21446.38
15:01:24|21446.42
15:01:24|21444.2
15:01:25|21440.3
15:01:26|21436.3
15:01:27|21435.
15:01:29|21432.45
15:01:29|21431.09
15:01:31|21433.2
15:01:32|21428.64
15:01:32|21431.01
15:01:34|21429.97
15:01:35|21431.86
15:01:35|21431.23
15:01:37|21431.
15:01:38|21430.25
15:01:39|21430.4
15:01:40|21431.1
15:01:41|21435.26
15:01:42|21433.46
15:01:43|21414.96
15:01:44|21417.14
15:01:45|21416.15
15:01:46|21415.21
15:01:47|21417.13
15:01:48|21417.15
15:01:50|21411.55
15:01:51|21411.88
15:01:52|21407.52
15:01:52|21409.86
15:01:53|21409.62
15:01:55|21415.33
15:01:56|21414.23
15:01:56|21413.11
15:01:58|21413.57
15:01:59|21412.
15:02:00|21411.
15:02:01|21409.14
15:02:02|21409.49
15:02:03|21405.75
15:02:04|21407.39
15:02:06|21403.89
15:02:06|21404.61
15:02:07|21402.94
15:02:08|21400.65
15:02:09|21407.05
15:02:10|21410.66
15:02:11|21411.87
15:02:12|21414.58
15:02:14|21412.27
15:02:15|21405.44
15:02:17|21407.98
15:02:18|21400.02
15:02:19|21402.3
15:02:20|21400.24
15:02:22|21402.17
15:02:22|21397.07
15:02:23|21395.7
15:02:24|21394.51
15:02:25|21394.17
15:02:26|21397.82
15:02:27|21397.27
15:02:28|21396.53
15:02:29|21395.94
15:02:30|21393.36
15:02:31|21393.63
15:02:32|21396.24
15:02:33|21396.19
15:02:34|21390.
15:02:35|21390.4
15:02:36|21395.63
15:02:37|21399.62
15:02:39|21400.73
15:02:40|21399.63
15:02:41|21398.55
15:02:42|21400.08
15:02:43|21403.85
15:02:44|21401.17
15:02:45|21399.05
15:02:46|21399.22
15:02:47|21398.79
15:02:48|21398.38
15:02:48|21397.26
15:02:50|21398.19
15:02:51|21398.94
15:02:52|21398.14
15:02:53|21396.72
15:02:54|21397.25
15:02:54|21401.47
15:02:57|21392.75
15:02:57|21394.78
15:02:58|21396.04
15:02:59|21394.65
15:03:00|21395.57
15:03:01|21388.61
15:03:02|21386.24
15:03:03|21386.23
15:03:04|21396.04
15:03:05|21396.97
15:03:06|21398.54
15:03:07|21398.38
15:03:08|21401.15
15:03:10|21399.09
15:03:11|21397.95
15:03:12|21400.18
15:03:13|21399.08
15:03:13|21398.02
15:03:16|21398.54
15:03:17|21400.17
15:03:18|21405.42
15:03:19|21399.59
15:03:20|21401.34
15:03:22|21396.52
15:03:23|21394.49
15:03:23|21394.96
15:03:25|21395.54
15:03:26|21394.63
15:03:27|21398.79
15:03:28|21400.56
15:03:29|21407.52
15:03:30|21405.48
15:03:32|21406.91
15:03:32|21407.88
15:03:34|21409.27
15:03:35|21416.72
15:03:36|21412.23
15:03:37|21408.52
15:03:38|21419.22
15:03:39|21411.1
15:03:40|21411.13
15:03:42|21407.18
15:03:42|21409.25
15:03:43|21409.11
15:03:45|21409.64
15:03:46|21411.42
15:03:47|21414.49
15:03:49|21416.85
15:03:49|21415.96
15:03:50|21414.15
15:03:51|21416.75
15:03:52|21416.16
15:03:53|21414.75
15:03:54|21414.57
15:03:55|21421.44
15:03:56|21421.18
15:03:57|21426.1
15:03:58|21420.91
15:03:59|21423.25
15:04:00|21423.23
15:04:01|21425.61
15:04:02|21424.33
15:04:03|21426.87
15:04:04|21426.53
15:04:05|21424.26
15:04:07|21425.96
15:04:08|21422.34
15:04:09|21417.87
15:04:10|21423.68
15:04:11|21426.34
15:04:12|21425.88
15:04:12|21425.67
15:04:14|21420.42
15:04:14|21420.61
15:04:15|21420.94
15:04:17|21420.22
15:04:19|21414.97
15:04:19|21416.35
15:04:21|21417.62
15:04:22|21417.17
15:04:22|21417.9
15:04:24|21415.64
15:04:25|21415.78
15:04:25|21412.96
15:04:26|21412.88
15:04:29|21408.89
15:04:29|21403.92
15:04:30|21410.35
15:04:31|21410.16
15:04:32|21413.66
15:04:33|21414.74
15:04:34|21415.71
15:04:35|21412.71
15:04:36|21413.31
15:04:37|21414.56
15:04:38|21413.06
15:04:39|21412.76
15:04:40|21413.87
15:04:41|21413.51
15:04:42|21414.62
15:04:43|21413.65
15:04:44|21412.1
15:04:46|21414.99
15:04:48|21417.34
15:04:48|21417.8
15:04:49|21416.84
15:04:50|21418.94
15:04:51|21418.3
15:04:52|21418.91
15:04:53|21418.17
15:04:54|21419.56
15:04:55|21419.6
15:04:56|21417.16
15:04:58|21416.95
15:04:59|21416.4
15:04:59|21417.4
15:05:00|21417.36
15:05:02|21413.62
15:05:03|21414.41
15:05:05|21414.25
15:05:05|21415.61
15:05:06|21416.9
15:05:07|21418.04
15:05:08|21413.
15:05:09|21415.48
15:05:11|21416.64
15:05:12|21415.85
15:05:13|21417.21
15:05:14|21417.5
15:05:16|21417.98
15:05:17|21418.13
15:05:18|21422.56
15:05:18|21420.63
15:05:20|21421.64
15:05:22|21419.9
15:05:23|21417.18
15:05:24|21418.39
15:05:24|21415.41
15:05:27|21415.43
15:05:27|21413.46
15:05:28|21413.63
15:05:29|21408.89
15:05:31|21407.18
15:05:32|21404.55
15:05:33|21403.34
15:05:33|21404.47
15:05:35|21400.6
15:05:36|21399.41
15:05:37|21400.18
15:05:38|21399.81
15:05:39|21399.25
15:05:41|21399.54
15:05:41|21398.56
15:05:42|21394.62
15:05:44|21396.31
15:05:45|21399.49
15:05:45|21397.92
15:05:46|21396.47
15:05:48|21398.77
15:05:49|21398.78
15:05:49|21402.08
15:05:51|21401.82
15:05:52|21401.72
15:05:54|21404.93
15:05:55|21401.78
15:05:56|21402.26
15:05:58|21402.75
15:05:58|21401.96
15:05:59|21403.14
15:06:00|21400.15
15:06:01|21397.99
15:06:02|21398.18
15:06:03|21397.93
15:06:04|21401.83
15:06:05|21403.26
15:06:07|21400.69
15:06:09|21401.26
15:06:09|21406.17
15:06:10|21405.13
15:06:11|21405.18
15:06:13|21404.55
15:06:14|21403.37
15:06:15|21403.37
15:06:16|21401.9
15:06:17|21402.52
15:06:18|21406.6
15:06:19|21407.9
15:06:20|21408.68
15:06:20|21409.75
15:06:21|21408.36
15:06:23|21408.74
15:06:24|21410.47
15:06:24|21412.38
15:06:26|21412.05
15:06:27|21413.09
15:06:28|21412.69
15:06:29|21412.32
15:06:31|21408.68
15:06:32|21410.33
15:06:34|21411.62
15:06:34|21410.73
15:06:36|21410.66
15:06:36|21415.83
15:06:38|21418.66
15:06:39|21419.32
15:06:39|21419.3
15:06:41|21419.93
15:06:42|21417.68
15:06:43|21419.89
15:06:44|21418.62
15:06:44|21421.38
15:06:46|21419.45
15:06:48|21422.41
15:06:49|21423.46
15:06:49|21423.61
15:06:52|21428.27
15:06:52|21426.17
15:06:53|21424.57
15:06:54|21420.69
15:06:55|21420.83
15:06:56|21420.71
15:06:57|21416.51
15:06:58|21413.09
15:06:59|21414.49
15:07:01|21411.
15:07:02|21411.05
15:07:03|21411.93
15:07:03|21413.8
15:07:05|21415.22
15:07:06|21414.38
15:07:06|21417.64
15:07:08|21421.98
15:07:09|21425.05
15:07:10|21427.67
15:07:11|21426.44
15:07:12|21429.44
15:07:13|21430.42
15:07:14|21430.31
15:07:15|21426.6
15:07:17|21430.49
15:07:17|21432.98
15:07:18|21432.25
15:07:20|21436.56
15:07:21|21434.94
15:07:22|21435.82
15:07:23|21429.38
15:07:24|21424.8
15:07:25|21428.79
15:07:26|21431.07
15:07:27|21433.95
15:07:29|21428.21
15:07:29|21427.95
15:07:31|21427.19
15:07:32|21428.72
15:07:33|21428.73
15:07:34|21429.91
15:07:35|21431.86
15:07:36|21431.2
15:07:37|21428.71
15:07:38|21428.38
15:07:39|21427.94
15:07:40|21428.79
15:07:41|21430.5
15:07:42|21429.6
15:07:43|21429.88
15:07:44|21432.14
15:07:45|21433.05
15:07:46|21434.13
15:07:47|21436.31
15:07:48|21438.22
15:07:49|21438.73
15:07:50|21437.22
15:07:51|21439.62
15:07:52|21438.06
15:07:53|21438.65
15:07:54|21439.5
15:07:55|21439.21
15:07:56|21434.78
15:07:57|21436.28
15:07:58|21434.94
15:07:59|21434.64
15:08:00|21437.5
15:08:02|21438.22
15:08:03|21438.21
15:08:03|21437.71
15:08:05|21439.16
15:08:05|21440.91
15:08:07|21437.9
15:08:08|21442.3
15:08:09|21446.2
15:08:10|21448.73
15:08:11|21448.08
15:08:12|21449.33
15:08:13|21445.29
15:08:14|21442.56
15:08:15|21445.39
15:08:16|21446.04
15:08:17|21446.16
15:08:18|21444.85
15:08:19|21445.18
15:08:20|21445.32
15:08:21|21444.87
15:08:22|21443.52
15:08:23|21436.41
15:08:24|21432.63
15:08:26|21432.55
15:08:27|21433.94
15:08:27|21434.33
15:08:28|21434.2
15:08:30|21435.38
15:08:31|21433.26
15:08:32|21433.68
15:08:33|21433.24
15:08:34|21435.36
15:08:35|21435.05
15:08:37|21440.49
15:08:38|21442.99
15:08:39|21443.71
15:08:40|21445.04
15:08:41|21443.07
15:08:42|21447.03
15:08:43|21445.38
15:08:44|21446.43
15:08:45|21447.26
15:08:47|21446.33
15:08:47|21444.
15:08:49|21445.98
15:08:50|21446.
15:08:51|21445.59
15:08:52|21445.72
15:08:53|21445.03
15:08:54|21444.23
15:08:55|21445.46
15:08:56|21445.7
15:08:58|21453.09
15:08:59|21455.
15:09:00|21452.54
15:09:01|21451.61
15:09:01|21452.18
15:09:03|21450.9
15:09:04|21451.93
15:09:04|21449.21
15:09:05|21450.66
15:09:07|21451.9
15:09:07|21450.
15:09:09|21443.93
15:09:09|21443.28
15:09:11|21442.3
15:09:12|21446.99
15:09:12|21446.21
15:09:14|21448.62
15:09:14|21453.81
15:09:16|21456.73
15:09:17|21453.75
15:09:18|21449.57
15:09:20|21445.7
15:09:21|21449.48
15:09:22|21448.87
15:09:23|21449.49
15:09:24|21451.54
15:09:25|21449.42
15:09:26|21446.06
15:09:27|21446.01
15:09:28|21447.49
15:09:30|21447.42
15:09:30|21445.68
15:09:31|21448.14
15:09:33|21450.22
15:09:33|21447.91
15:09:34|21446.65
15:09:35|21448.2
15:09:37|21444.53
15:09:38|21444.09
15:09:39|21442.43
15:09:40|21440.25
15:09:41|21439.78
15:09:42|21435.42
15:09:43|21437.85
15:09:45|21436.34
15:09:46|21436.89
15:09:47|21435.05
15:09:48|21437.67
15:09:50|21435.5
15:09:51|21436.15
15:09:51|21435.31
15:09:53|21433.61
15:09:54|21431.78
15:09:55|21435.95
15:09:56|21436.98
15:09:57|21437.58
15:09:58|21437.58
15:09:59|21437.19
15:10:00|21435.54
15:10:02|21434.77
15:10:03|21437.21
15:10:04|21437.16
15:10:05|21436.83
15:10:07|21438.83
15:10:07|21439.27
15:10:08|21439.75
15:10:09|21439.43
15:10:10|21438.87
15:10:11|21440.34
15:10:12|21442.21
15:10:13|21440.54
15:10:14|21439.65
15:10:15|21443.08
15:10:17|21441.49
15:10:18|21442.23
15:10:19|21447.9
15:10:20|21448.41
15:10:21|21449.11
15:10:23|21448.71
15:10:24|21448.22
15:10:26|21445.3
15:10:26|21446.49
15:10:27|21450.92
15:10:29|21450.01
15:10:29|21451.15
15:10:30|21450.84
15:10:32|21451.15
15:10:32|21454.38
15:10:35|21451.02
15:10:35|21450.56
15:10:36|21450.57
15:10:37|21453.94
15:10:38|21459.98
15:10:39|21457.08
15:10:40|21455.32
15:10:42|21455.25
15:10:42|21448.86
15:10:44|21447.68
15:10:45|21449.67
15:10:46|21448.01
15:10:47|21446.46
15:10:48|21443.8
15:10:48|21443.55
15:10:50|21443.59
15:10:51|21445.12
15:10:51|21444.13
15:10:54|21442.87
15:10:54|21441.06
15:10:56|21440.32
15:10:56|21439.06
15:10:58|21437.16
15:10:59|21439.02
15:11:01|21437.08
15:11:01|21437.38
15:11:02|21433.6
15:11:03|21434.54
15:11:04|21434.3
15:11:05|21436.4
15:11:06|21435.81
15:11:07|21436.95
15:11:08|21437.61
15:11:09|21435.15
15:11:10|21434.42
15:11:12|21434.68
15:11:13|21436.85
15:11:14|21438.07
15:11:15|21437.71
15:11:15|21442.9
15:11:17|21446.71
15:11:19|21444.43
15:11:20|21449.
15:11:21|21447.31
15:11:21|21444.84
15:11:23|21441.81
15:11:23|21444.25
15:11:24|21445.2
15:11:26|21444.84
15:11:27|21444.82
15:11:28|21444.79
15:11:29|21444.45
15:11:30|21444.07
15:11:31|21444.77
15:11:31|21443.01
15:11:33|21442.89
15:11:34|21442.63
15:11:35|21443.8
15:11:36|21444.8
15:11:37|21446.12
15:11:38|21444.94
15:11:38|21444.67
15:11:40|21445.03
15:11:42|21445.88
15:11:43|21443.09
15:11:44|21446.45
15:11:45|21445.35
15:11:46|21445.66
15:11:47|21445.67
15:11:48|21445.52
15:11:49|21449.19
15:11:50|21452.97
15:11:51|21455.26
15:11:53|21454.03
15:11:54|21453.42
15:11:54|21456.13
15:11:55|21455.78
15:11:56|21455.78
15:11:58|21453.54
15:11:59|21451.45
15:12:00|21448.92
15:12:01|21449.38
15:12:02|21449.99
15:12:03|21450.19
15:12:04|21449.7
15:12:05|21449.96
15:12:07|21452.82
15:12:07|21450.57
15:12:09|21451.31
15:12:11|21456.67
15:12:12|21456.67
15:12:12|21459.34
15:12:13|21462.92
15:12:15|21463.44
15:12:15|21462.64
15:12:17|21466.04
15:12:18|21462.61
15:12:20|21461.78
15:12:21|21461.83
15:12:22|21462.37
15:12:23|21462.62
15:12:25|21466.93
15:12:26|21464.2
15:12:27|21464.15
15:12:27|21462.4
15:12:29|21460.37
15:12:30|21456.77
15:12:31|21457.53
15:12:32|21461.04
15:12:33|21459.43
15:12:34|21459.43
15:12:35|21462.03
15:12:36|21459.87
15:12:37|21457.65
15:12:38|21459.82
15:12:39|21461.09
15:12:40|21461.91
15:12:41|21463.54
15:12:42|21461.8
15:12:43|21461.4
15:12:44|21463.12
15:12:45|21457.28
15:12:46|21458.33
15:12:47|21456.06
15:12:48|21458.53
15:12:49|21457.52
15:12:50|21460.06
15:12:52|21460.53
15:12:53|21458.84
15:12:54|21461.42
15:12:55|21458.39
15:12:55|21458.42
15:12:57|21462.16
15:12:57|21465.16
15:12:59|21464.3
15:13:00|21466.28
15:13:01|21461.64
15:13:02|21465.43
15:13:03|21466.2
15:13:04|21468.61
15:13:06|21467.76
15:13:07|21471.68
15:13:08|21470.7
15:13:09|21468.84
15:13:10|21467.67
15:13:10|21467.38
15:13:11|21467.53
15:13:13|21465.52
15:13:14|21466.4
15:13:15|21467.09
15:13:16|21465.52
15:13:17|21461.61
15:13:18|21458.24
15:13:19|21458.
15:13:20|21462.82
15:13:21|21461.82
15:13:23|21461.91
15:13:25|21465.51
15:13:25|21467.99
15:13:26|21469.26
15:13:27|21470.74
15:13:28|21469.51
15:13:30|21466.41
15:13:31|21465.49
15:13:33|21464.9
15:13:33|21463.55
15:13:34|21461.89
15:13:35|21464.13
15:13:36|21463.08
15:13:37|21461.22
15:13:38|21461.97
15:13:39|21460.78
15:13:40|21459.46
15:13:42|21463.97
15:13:42|21464.16
15:13:44|21464.44
15:13:46|21472.58
15:13:46|21470.35
15:13:48|21469.
15:13:50|21470.25
15:13:50|21469.99
15:13:52|21468.9
15:13:53|21465.08
15:13:54|21463.56
15:13:55|21466.21
15:13:56|21465.31
15:13:57|21465.15
15:13:58|21467.79
15:13:59|21459.56
15:14:00|21459.13
15:14:01|21457.82
15:14:02|21459.86
15:14:03|21469.37
15:14:04|21471.
15:14:05|21469.94
15:14:06|21469.44
15:14:07|21467.83
15:14:08|21466.49
15:14:09|21467.91
15:14:11|21467.68
15:14:11|21466.9
15:14:12|21468.51
15:14:13|21468.98
15:14:14|21471.48
15:14:15|21469.31
15:14:16|21468.25
15:14:18|21467.75
15:14:19|21476.54
15:14:21|21480.75
15:14:22|21482.02
15:14:23|21482.85
15:14:24|21483.26
15:14:26|21486.63
15:14:27|21484.66
15:14:28|21481.84
15:14:28|21483.61
15:14:29|21478.38
15:14:31|21483.61
15:14:32|21491.11
15:14:32|21493.72
15:14:34|21491.04
15:14:35|21489.14
15:14:36|21491.22
15:14:37|21489.17
15:14:37|21484.61
15:14:38|21485.95
15:14:40|21485.89
15:14:41|21494.51
15:14:41|21492.91
15:14:43|21495.55
15:14:43|21492.03
15:14:44|21496.07
15:14:45|21491.31
15:14:47|21496.29
15:14:48|21496.61
15:14:48|21497.25
15:14:50|21499.61
15:14:51|21499.98
15:14:51|21500.43
15:14:53|21500.53
15:14:53|21499.12
15:14:54|21496.59
15:14:56|21499.46
15:14:57|21496.29
15:14:58|21496.66
15:14:58|21498.34
15:14:59|21498.65
15:15:01|21495.77
15:15:02|21496.53
15:15:03|21496.93
15:15:04|21498.2
15:15:05|21495.36
15:15:06|21494.77
15:15:08|21496.62
15:15:09|21497.05
15:15:09|21496.49
15:15:11|21495.13
15:15:12|21496.48
15:15:13|21496.44
15:15:13|21495.64
15:15:15|21494.63
15:15:15|21495.64
15:15:17|21496.42
15:15:17|21495.75
15:15:19|21496.
15:15:21|21500.86
15:15:22|21501.8
15:15:24|21498.74
15:15:24|21498.12
15:15:26|21498.71
15:15:27|21501.19
15:15:28|21499.77
15:15:28|21503.34
15:15:30|21499.54
15:15:31|21497.63
15:15:32|21496.59
15:15:33|21500.81
15:15:34|21501.3
15:15:35|21502.28
15:15:36|21502.73
15:15:37|21500.96
15:15:38|21502.84
15:15:39|21503.01
15:15:40|21502.7
15:15:42|21506.
15:15:43|21505.42
15:15:44|21505.89
15:15:45|21505.58
15:15:46|21508.87
15:15:48|21513.45
15:15:48|21515.6
15:15:50|21509.64
15:15:51|21511.04
15:15:52|21506.6
15:15:53|21507.66
15:15:54|21505.53
15:15:55|21509.18
15:15:56|21504.86
15:15:57|21510.07
15:15:59|21511.69
15:16:00|21512.58
15:16:01|21508.88
15:16:02|21513.69
15:16:03|21511.43
15:16:04|21509.72
15:16:05|21507.22
15:16:06|21504.45
15:16:07|21508.41
15:16:08|21500.43
15:16:09|21502.82
15:16:10|21508.67
15:16:11|21508.12
15:16:12|21511.33
15:16:13|21506.49
15:16:14|21504.75
15:16:15|21503.67
15:16:16|21502.37
15:16:17|21500.93
15:16:18|21500.16
15:16:19|21498.87
15:16:20|21496.78
15:16:21|21496.66
15:16:22|21497.97
15:16:24|21495.27
15:16:24|21496.58
15:16:25|21494.67
15:16:26|21494.2
15:16:27|21498.92
15:16:28|21496.34
15:16:29|21495.94
15:16:31|21497.02
15:16:32|21499.41
15:16:33|21497.1
15:16:35|21497.29
15:16:35|21494.47
15:16:37|21492.92
15:16:38|21492.39
15:16:38|21489.62
15:16:40|21489.07
15:16:41|21489.43
15:16:43|21490.69
15:16:43|21489.1
15:16:44|21488.84
15:16:45|21491.86
15:16:46|21495.18
15:16:48|21495.64
15:16:49|21498.34
15:16:51|21498.94
15:16:52|21502.38
15:16:52|21504.48
15:16:54|21504.04
15:16:55|21502.33
15:16:55|21504.97
15:16:57|21503.79
15:16:58|21510.49
15:16:59|21512.7
15:17:00|21512.23
15:17:01|21512.03
15:17:02|21512.56
15:17:03|21510.31
15:17:04|21510.19
15:17:05|21509.87
15:17:06|21510.87
15:17:06|21514.89
15:17:09|21511.83
15:17:09|21511.83
15:17:10|21510.47
15:17:11|21509.98
15:17:12|21511.08
15:17:13|21509.07
15:17:14|21511.04
15:17:15|21512.99
15:17:16|21514.34
15:17:17|21522.34
15:17:18|21524.58
15:17:19|21534.02
15:17:21|21531.21
15:17:23|21530.95
15:17:23|21530.12
15:17:24|21530.9
15:17:26|21532.04
15:17:28|21539.85
15:17:29|21543.87
15:17:30|21546.13
15:17:31|21547.99
15:17:31|21544.85
15:17:33|21546.42
15:17:34|21545.56
15:17:35|21544.16
15:17:36|21545.66
15:17:37|21544.93
15:17:38|21545.86
15:17:40|21545.45
15:17:41|21548.
15:17:42|21548.82
15:17:43|21548.
15:17:44|21549.82
15:17:44|21549.64
15:17:46|21552.95
15:17:47|21547.56
15:17:48|21547.1
15:17:49|21548.35
15:17:50|21549.42
15:17:51|21545.48
15:17:52|21544.33
15:17:53|21544.59
15:17:54|21539.36
15:17:55|21539.55
15:17:56|21540.06
15:17:57|21541.88
15:17:58|21541.56
15:17:59|21539.42
15:18:00|21534.96
15:18:01|21538.66
15:18:02|21538.42
15:18:03|21539.18
15:18:05|21540.17
15:18:06|21542.69
15:18:06|21544.99
15:18:08|21549.99
15:18:09|21550.98
15:18:10|21553.58
15:18:11|21553.77
15:18:12|21556.66
15:18:13|21554.96
15:18:14|21565.28
15:18:15|21565.33
15:18:16|21562.71
15:18:18|21565.75
15:18:19|21565.14
15:18:20|21571.72
15:18:22|21572.48
15:18:22|21574.84
15:18:23|21582.11
15:18:24|21573.4
15:18:26|21577.47
15:18:26|21572.57
15:18:27|21572.2
15:18:29|21572.55
15:18:29|21574.55
15:18:30|21574.91
15:18:31|21571.99
15:18:33|21571.81
15:18:34|21567.24
15:18:34|21566.52
15:18:36|21566.09
15:18:36|21564.24
15:18:38|21561.89
15:18:38|21560.59
15:18:40|21563.2
15:18:40|21562.17
15:18:42|21556.66
15:18:43|21558.85
15:18:44|21565.1
15:18:45|21568.84
15:18:46|21572.66
15:18:47|21571.13
15:18:48|21575.2
15:18:49|21572.71
15:18:50|21572.67
15:18:51|21569.45
15:18:52|21566.08
15:18:53|21571.38
15:18:54|21575.22
15:18:55|21573.66
15:18:56|21574.61
15:18:57|21572.85
15:18:58|21576.
15:18:59|21574.21
15:19:01|21567.22
15:19:01|21565.42
15:19:03|21560.43
15:19:04|21561.33
15:19:05|21557.87
15:19:06|21557.96
15:19:07|21555.64
15:19:08|21552.82
15:19:09|21552.56
15:19:10|21554.05
15:19:11|21551.16
15:19:12|21550.76
15:19:13|21550.96
15:19:15|21549.47
15:19:15|21549.96
15:19:16|21550.
15:19:18|21549.57
15:19:19|21542.81
15:19:21|21544.08
15:19:21|21546.8
15:19:22|21545.53
15:19:24|21544.39
15:19:25|21550.3
15:19:26|21549.1
15:19:28|21549.36
15:19:29|21555.32
15:19:31|21552.71
15:19:31|21552.69
15:19:32|21557.25
15:19:34|21561.42
15:19:35|21561.67
15:19:36|21561.84
15:19:37|21574.64
15:19:38|21573.12
15:19:39|21564.16
15:19:40|21563.58
15:19:41|21569.15
15:19:43|21568.87
15:19:44|21567.93
15:19:44|21572.16
15:19:46|21571.5
15:19:46|21572.7
15:19:47|21577.86
15:19:49|21578.09
15:19:50|21576.91
15:19:52|21576.25
15:19:52|21570.13
15:19:53|21567.29
15:19:54|21568.46
15:19:55|21565.36
15:19:57|21563.86
15:19:58|21563.91
15:19:58|21562.89
15:19:59|21562.64
15:20:01|21559.99
15:20:02|21564.21
15:20:03|21563.26
15:20:04|21563.19
15:20:05|21562.39
15:20:06|21562.32
15:20:07|21562.81
15:20:08|21562.04
15:20:10|21563.03
15:20:10|21565.27
15:20:12|21564.65
15:20:13|21562.41
15:20:14|21561.75
15:20:14|21560.04
15:20:15|21559.01
15:20:16|21560.84
15:20:17|21558.81
15:20:18|21557.38
15:20:19|21558.38
15:20:20|21558.39
15:20:21|21555.01
15:20:23|21557.73
15:20:24|21559.13
15:20:25|21559.4
15:20:26|21558.86
15:20:27|21556.7
15:20:28|21554.34
15:20:29|21554.48
15:20:30|21551.28
15:20:31|21548.
15:20:32|21552.74
15:20:33|21552.05
15:20:34|21550.48
15:20:36|21546.96
15:20:36|21547.44
15:20:37|21546.7
15:20:38|21554.76
15:20:39|21554.09
15:20:40|21552.87
15:20:41|21556.07
15:20:43|21554.75
15:20:44|21553.84
15:20:46|21558.3
15:20:46|21559.12
15:20:47|21559.13
15:20:48|21558.88
15:20:49|21557.36
15:20:50|21557.42
15:20:51|21556.18
15:20:52|21556.45
15:20:53|21550.57
15:20:55|21553.55
15:20:56|21553.12
15:20:57|21550.4
15:20:58|21550.49
15:20:59|21552.62
15:21:00|21551.34
15:21:01|21553.61
15:21:01|21553.5
15:21:04|21555.41
15:21:04|21552.39
15:21:05|21557.18
15:21:06|21556.77
15:21:07|21561.25
15:21:08|21565.15
15:21:09|21568.81
15:21:10|21575.88
15:21:11|21573.48
15:21:12|21570.88
15:21:13|21573.36
15:21:14|21572.27
15:21:15|21571.52
15:21:17|21570.08
15:21:17|21570.92
15:21:18|21568.03
15:21:19|21563.71
15:21:21|21565.21
15:21:23|21564.65
15:21:23|21565.12
15:21:24|21561.93
15:21:26|21562.67
15:21:27|21563.35
15:21:28|21564.5
15:21:29|21563.65
15:21:30|21562.8
15:21:31|21566.09
15:21:32|21565.33
15:21:33|21562.09
15:21:34|21558.38
15:21:35|21556.24
15:21:36|21563.06
15:21:38|21565.98
15:21:39|21563.42
15:21:40|21561.43
15:21:40|21561.82
15:21:41|21564.57
15:21:42|21565.33
15:21:44|21567.41
15:21:44|21563.87
15:21:46|21564.49
15:21:47|21564.31
15:21:48|21565.62
15:21:49|21566.76
15:21:50|21567.15
15:21:51|21563.57
15:21:52|21565.46
15:21:53|21564.52
15:21:54|21565.49
15:21:55|21563.49
15:21:55|21560.03
15:21:57|21559.12
15:21:59|21562.81
15:21:59|21561.68
15:22:00|21563.55
15:22:01|21563.61
15:22:02|21568.32
15:22:03|21567.14
15:22:04|21566.49
15:22:06|21567.83
15:22:06|21568.35
15:22:08|21567.89
15:22:09|21568.04
15:22:10|21562.72
15:22:11|21559.01
15:22:12|21559.81
15:22:14|21559.07
15:22:14|21556.61
15:22:15|21556.17
15:22:16|21552.88
15:22:17|21557.93
15:22:18|21559.56
15:22:19|21558.28
15:22:20|21556.75
15:22:22|21553.55
15:22:23|21554.65
15:22:25|21552.46
15:22:25|21554.25
15:22:26|21560.88
15:22:27|21562.01
15:22:28|21562.92
15:22:29|21562.07
15:22:30|21562.12
15:22:31|21566.43
15:22:32|21568.25
15:22:33|21566.88
15:22:34|21567.42
15:22:35|21567.17
15:22:36|21568.06
15:22:38|21565.82
15:22:38|21564.65
15:22:39|21565.03
15:22:40|21565.64
15:22:42|21565.3
15:22:42|21566.8
15:22:44|21565.49
15:22:44|21569.07
15:22:46|21568.
15:22:46|21569.29
15:22:48|21564.55
15:22:49|21564.4
15:22:49|21564.74
15:22:52|21564.34
15:22:52|21566.29
15:22:53|21565.39
15:22:54|21568.52
15:22:56|21567.63
15:22:57|21566.45
15:22:58|21567.47
15:22:59|21568.81
15:23:00|21568.33
15:23:01|21569.03
15:23:02|21562.25
15:23:03|21563.82
15:23:04|21563.91
15:23:05|21563.71
15:23:06|21560.49
15:23:06|21558.34
15:23:07|21558.5
15:23:09|21557.95
15:23:10|21555.52
15:23:10|21554.34
15:23:12|21557.27
15:23:13|21555.99
15:23:14|21555.54
15:23:15|21556.42
15:23:15|21556.23
15:23:16|21555.02
15:23:19|21558.64
15:23:20|21559.21
15:23:22|21561.32
15:23:22|21561.73
15:23:24|21563.84
15:23:25|21558.26
15:23:26|21556.26
15:23:26|21557.65
15:23:28|21557.71
15:23:30|21558.21
15:23:31|21562.78
15:23:32|21562.79
15:23:33|21562.75
15:23:34|21565.98
15:23:35|21571.63
15:23:36|21567.48
15:23:37|21564.67
15:23:38|21563.63
15:23:39|21565.1
15:23:40|21564.15
15:23:41|21566.22
15:23:42|21569.9
15:23:43|21568.73
15:23:43|21569.74
15:23:46|21570.6
15:23:46|21569.87
15:23:48|21571.73
15:23:49|21576.43
15:23:50|21575.11
15:23:51|21574.25
15:23:51|21572.34
15:23:52|21569.45
15:23:55|21567.54
15:23:55|21566.97
15:23:57|21572.98
15:23:58|21572.88
15:23:58|21575.62
15:24:00|21575.55
15:24:01|21574.85
15:24:02|21574.75
15:24:03|21573.56
15:24:03|21570.24
15:24:05|21569.76
15:24:07|21569.44
15:24:07|21568.08
15:24:08|21569.15
15:24:10|21571.22
15:24:11|21569.34
15:24:12|21568.02
15:24:13|21566.73
15:24:14|21566.95
15:24:15|21567.53
15:24:16|21567.96
15:24:17|21567.98
15:24:17|21568.65
15:24:19|21563.06
15:24:20|21561.42
15:24:21|21560.8
15:24:22|21562.77
15:24:23|21562.66
15:24:24|21559.77
15:24:25|21560.01
15:24:26|21558.09
15:24:26|21556.75
15:24:28|21556.79
15:24:28|21556.24
15:24:30|21559.4
15:24:31|21558.52
15:24:33|21557.89
15:24:34|21557.37
15:24:34|21556.87
15:24:36|21561.51
15:24:37|21561.02
15:24:38|21561.47
15:24:39|21561.99
15:24:40|21562.59
15:24:42|21564.56
15:24:42|21564.52
15:24:43|21562.41
15:24:44|21562.16
15:24:46|21557.93
15:24:47|21558.14
15:24:48|21558.56
15:24:49|21557.88
15:24:50|21563.85
15:24:50|21561.21
15:24:52|21568.03
15:24:53|21561.74
15:24:54|21561.
15:24:55|21558.2
15:24:56|21557.95
15:24:57|21557.4
15:24:58|21555.05
15:24:59|21556.54
15:25:00|21557.49
15:25:01|21560.41
15:25:02|21559.87
15:25:03|21560.37
15:25:04|21558.27
15:25:05|21560.02
15:25:06|21558.55
15:25:07|21558.46
15:25:08|21558.51
15:25:09|21556.12
15:25:10|21554.81
15:25:11|21556.38
15:25:12|21556.29
15:25:13|21556.57
15:25:15|21556.69
15:25:15|21558.78
15:25:17|21559.01
15:25:17|21558.69
15:25:19|21563.55
15:25:20|21560.09
15:25:20|21560.59
15:25:21|21559.98
15:25:22|21559.41
15:25:24|21557.95
15:25:24|21554.68
15:25:25|21554.45
15:25:27|21554.37
15:25:28|21553.82
15:25:29|21554.41
15:25:30|21555.94
15:25:31|21554.6
15:25:33|21551.52
15:25:34|21554.31
15:25:35|21558.14
15:25:36|21557.84
15:25:37|21553.91
15:25:39|21551.81
15:25:39|21552.49
15:25:41|21553.8
15:25:42|21552.25
15:25:43|21550.51
15:25:44|21547.78
15:25:45|21546.52
15:25:45|21539.87
15:25:47|21542.24
15:25:48|21541.94
15:25:49|21545.37
15:25:49|21545.36
15:25:51|21545.08
15:25:51|21546.08
15:25:53|21545.29
15:25:54|21547.
15:25:55|21546.43
15:25:56|21544.98
15:25:57|21545.14
15:25:58|21543.87
15:25:59|21542.44
15:26:00|21538.01
15:26:01|21537.96
15:26:02|21533.71
15:26:03|21534.53
15:26:04|21532.38
15:26:05|21534.72
15:26:06|21534.79
15:26:07|21532.91
15:26:09|21531.98
15:26:10|21530.55
15:26:11|21529.96
15:26:12|21527.62
15:26:13|21524.64
15:26:13|21526.67
15:26:15|21524.06
15:26:16|21522.99
15:26:17|21526.81
15:26:18|21530.47
15:26:19|21529.89
15:26:20|21529.01
15:26:22|21533.5
15:26:23|21531.15
15:26:25|21533.55
15:26:26|21532.59
15:26:27|21537.09
15:26:28|21536.28
15:26:28|21534.99
15:26:30|21532.32
15:26:31|21531.49
15:26:32|21532.74
15:26:33|21530.02
15:26:34|21528.66
15:26:35|21521.17
15:26:36|21523.05
15:26:37|21521.15
15:26:38|21518.94
15:26:39|21518.1
15:26:41|21523.1
15:26:41|21523.59
15:26:42|21518.81
15:26:44|21516.94
15:26:44|21512.14
15:26:45|21513.62
15:26:47|21516.74
15:26:48|21526.1
15:26:49|21528.8
15:26:51|21519.66
15:26:51|21519.48
15:26:53|21518.6
15:26:53|21518.97
15:26:54|21517.98
15:26:56|21520.92
15:26:57|21525.77
15:26:58|21527.19
15:26:59|21525.85
15:27:00|21526.38
15:27:01|21526.1
15:27:02|21524.91
15:27:04|21524.9
15:27:05|21520.94
15:27:05|21517.15
15:27:07|21514.76
15:27:08|21511.19
15:27:09|21510.2
15:27:10|21508.91
15:27:11|21503.26
15:27:11|21504.96
15:27:12|21506.55
15:27:13|21509.58
15:27:15|21508.23
15:27:16|21510.28
15:27:17|21512.77
15:27:18|21514.68
15:27:19|21515.96
15:27:20|21515.21
15:27:22|21515.75
15:27:23|21516.43
15:27:24|21518.09
15:27:25|21518.
15:27:26|21519.15
15:27:27|21518.03
15:27:28|21519.24
15:27:29|21519.4
15:27:30|21519.28
15:27:32|21519.02
15:27:33|21517.75
15:27:33|21516.03
15:27:35|21517.08
15:27:36|21516.77
15:27:36|21516.65
15:27:38|21516.29
15:27:39|21515.62
15:27:40|21517.47
15:27:41|21517.24
15:27:42|21516.39
15:27:43|21517.04
15:27:44|21518.27
15:27:45|21519.71
15:27:47|21520.14
15:27:47|21520.04
15:27:48|21518.88
15:27:50|21519.32
15:27:50|21520.14
15:27:52|21518.38
15:27:54|21518.19
15:27:54|21518.37
15:27:56|21518.48
15:27:57|21519.31
15:27:58|21517.68
15:27:59|21518.47
15:28:00|21516.34
15:28:01|21518.
15:28:02|21518.26
15:28:03|21517.6
15:28:04|21519.01
15:28:05|21518.99
15:28:06|21519.96
15:28:08|21526.11
15:28:08|21530.4
15:28:09|21533.16
15:28:10|21537.21
15:28:12|21538.74
15:28:13|21537.37
15:28:14|21537.94
15:28:15|21537.32
15:28:16|21541.46
15:28:16|21540.4
15:28:18|21541.53
15:28:18|21540.7
15:28:20|21535.32
15:28:21|21535.63
15:28:22|21535.43
15:28:23|21533.03
15:28:25|21541.11
15:28:26|21541.84
15:28:28|21538.88
15:28:28|21538.9
15:28:30|21538.91
15:28:31|21538.67
15:28:32|21531.22
15:28:34|21532.72
15:28:34|21536.36
15:28:35|21537.81
15:28:36|21538.42
15:28:37|21538.95
15:28:38|21539.08
15:28:39|21534.73
15:28:40|21533.06
15:28:41|21536.93
15:28:42|21536.64
15:28:43|21534.07
15:28:44|21534.87
15:28:45|21534.4
15:28:46|21533.65
15:28:48|21527.42
15:28:48|21525.67
15:28:49|21526.05
15:28:50|21524.43
15:28:51|21527.02
15:28:53|21526.24
15:28:54|21526.78
15:28:55|21526.12
15:28:56|21527.63
15:28:57|21525.92
15:28:58|21522.44
15:29:00|21519.62
15:29:00|21522.18
15:29:01|21525.18
15:29:02|21526.1
15:29:03|21525.24
15:29:04|21526.47
15:29:05|21526.62
15:29:07|21527.92
15:29:08|21530.21
15:29:09|21535.01
15:29:09|21535.
15:29:12|21533.07
15:29:12|21532.86
15:29:13|21531.72
15:29:14|21531.26
15:29:15|21530.08
15:29:17|21529.11
15:29:18|21525.13
15:29:19|21520.4
15:29:20|21517.87
15:29:21|21516.99
15:29:22|21516.33
15:29:24|21517.68
15:29:24|21516.4
15:29:25|21515.87
15:29:27|21518.46
15:29:28|21517.77
15:29:29|21516.54
15:29:30|21514.28
15:29:31|21514.97
15:29:32|21514.3
15:29:33|21514.54
15:29:35|21513.85
15:29:36|21513.45
15:29:36|21508.84
15:29:39|21507.71
15:29:39|21508.21
15:29:41|21504.2
15:29:42|21506.4
15:29:44|21509.04
15:29:44|21509.99
15:29:45|21509.04
15:29:46|21507.18
15:29:47|21506.35
15:29:48|21502.53
15:29:49|21495.6
15:29:50|21498.64
15:29:51|21500.
15:29:52|21501.31
15:29:53|21501.9
15:29:54|21505.51
15:29:55|21503.45
15:29:56|21516.58
15:29:57|21515.02
15:29:58|21515.55
15:29:59|21514.03
15:30:00|21509.08
15:30:01|21508.7
15:30:02|21505.14
15:30:04|21509.9
15:30:04|21510.
15:30:06|21507.87
15:30:06|21501.6
15:30:08|21505.68
15:30:10|21497.04
15:30:10|21502.71
15:30:11|21505.01
15:30:12|21506.17
15:30:13|21505.93
15:30:14|21504.48
15:30:15|21503.08
15:30:16|21497.44
15:30:17|21505.19
15:30:18|21510.88
15:30:19|21511.04
15:30:20|21508.43
15:30:21|21510.16
15:30:22|21511.17
15:30:24|21509.31
15:30:25|21512.28
15:30:27|21506.53
15:30:27|21510.02
15:30:29|21506.63
15:30:30|21507.11
15:30:30|21503.4
15:30:33|21505.11
15:30:33|21503.06
15:30:34|21501.52
15:30:36|21501.08
15:30:37|21499.72
15:30:37|21500.86
15:30:39|21503.89
15:30:40|21503.08
15:30:41|21502.95
15:30:42|21503.87
15:30:43|21505.44
15:30:44|21504.31
15:30:45|21503.09
15:30:46|21501.32
15:30:46|21502.83
15:30:48|21501.99
15:30:48|21499.84
15:30:50|21501.27
15:30:50|21506.08
15:30:51|21511.03
15:30:53|21507.98
15:30:54|21504.44
15:30:55|21505.15
15:30:56|21501.61
15:30:58|21500.6
15:30:59|21504.21
15:31:00|21504.72
15:31:00|21507.
15:31:01|21513.25
15:31:03|21514.19
15:31:04|21517.85
15:31:06|21525.45
15:31:07|21527.19
15:31:07|21531.24
15:31:08|21527.63
15:31:10|21525.85
15:31:11|21521.68
15:31:11|21525.4
15:31:13|21524.7
15:31:14|21523.49
15:31:15|21518.85
15:31:15|21521.65
15:31:17|21526.06
15:31:18|21526.65
15:31:19|21524.39
15:31:20|21526.14
15:31:21|21526.58
15:31:21|21522.31
15:31:22|21519.93
15:31:24|21519.6
15:31:24|21527.39
15:31:26|21528.05
15:31:28|21528.46
15:31:28|21526.67
15:31:30|21525.33
15:31:31|21523.87
15:31:32|21528.66
15:31:34|21532.3
15:31:34|21536.61
15:31:36|21538.27
15:31:37|21533.66
15:31:38|21533.66
15:31:38|21530.49
15:31:40|21529.18
15:31:40|21529.03
15:31:41|21533.56
15:31:42|21532.53
15:31:44|21531.4
15:31:45|21532.34
15:31:46|21533.33
15:31:46|21531.73
15:31:49|21533.45
15:31:49|21533.82
15:31:50|21533.73
15:31:52|21535.57
15:31:53|21535.18
15:31:54|21541.48
15:31:54|21536.33
15:31:56|21532.74
15:31:57|21532.02
15:31:58|21530.51
15:31:59|21530.7
15:32:00|21528.6
15:32:01|21530.65
15:32:02|21534.73
15:32:02|21537.22
15:32:03|21532.91
15:32:05|21531.62
15:32:06|21534.22
15:32:07|21530.28
15:32:08|21529.64
15:32:09|21531.37
15:32:09|21531.9
15:32:10|21530.81
15:32:12|21525.7
15:32:12|21525.74
15:32:14|21523.4
15:32:15|21523.93
15:32:16|21518.61
15:32:17|21520.56
15:32:18|21520.85
15:32:18|21522.28
15:32:21|21521.38
15:32:21|21521.13
15:32:22|21517.79
15:32:23|21516.95
15:32:25|21516.83
15:32:26|21517.17
15:32:28|21519.08
15:32:28|21519.02
15:32:29|21521.43
15:32:31|21521.88
15:32:32|21521.96
15:32:33|21523.1
15:32:34|21522.34
15:32:34|21521.88
15:32:36|21521.44
15:32:38|21517.64
15:32:38|21516.75
15:32:39|21516.14
15:32:40|21516.61
15:32:41|21518.23
15:32:42|21523.64
15:32:43|21523.46
15:32:44|21520.01
15:32:45|21521.03
15:32:46|21520.35
15:32:47|21525.45
15:32:48|21521.42
15:32:49|21517.49
15:32:50|21519.59
15:32:51|21519.63
15:32:52|21522.2
15:32:53|21523.78
15:32:54|21523.04
15:32:56|21523.58
15:32:57|21523.9
15:32:57|21525.27
15:32:59|21522.68
15:33:00|21517.74
15:33:01|21516.17
15:33:02|21516.61
15:33:04|21516.55
15:33:04|21513.85
15:33:05|21515.31
15:33:06|21515.58
15:33:07|21515.86
15:33:08|21514.21
15:33:09|21513.27
15:33:11|21506.62
15:33:12|21508.1
15:33:14|21514.37
15:33:14|21515.01
15:33:15|21514.13
15:33:16|21510.63
15:33:17|21507.18
15:33:18|21507.61
15:33:19|21505.7
15:33:20|21504.57
15:33:22|21503.27
15:33:23|21505.48
15:33:24|21504.57
15:33:25|21503.68
15:33:26|21501.7
15:33:27|21502.49
15:33:28|21504.02
15:33:29|21500.51
15:33:30|21501.06
15:33:31|21501.9
15:33:31|21503.76
15:33:33|21503.57
15:33:34|21502.5
15:33:35|21503.67
15:33:36|21505.2
15:33:37|21503.22
15:33:39|21504.4
15:33:39|21504.61
15:33:41|21498.95
15:33:42|21497.72
15:33:43|21494.
15:33:44|21495.
15:33:45|21493.31
15:33:46|21491.9
15:33:47|21488.28
15:33:48|21487.59
15:33:49|21486.5
15:33:50|21486.13
15:33:51|21491.06
15:33:53|21492.37
15:33:53|21493.45
15:33:54|21493.95
15:33:56|21492.29
15:33:57|21494.21
15:33:58|21490.97
15:33:59|21489.31
15:34:00|21488.83
15:34:01|21487.4
15:34:03|21486.53
15:34:03|21488.17
15:34:04|21488.36
15:34:06|21488.98
15:34:06|21493.47
15:34:07|21492.
15:34:08|21492.43
15:34:09|21491.93
15:34:10|21495.9
15:34:11|21495.36
15:34:13|21494.75
15:34:13|21493.43
15:34:15|21492.51
15:34:16|21489.34
15:34:18|21486.01
15:34:18|21487.51
15:34:19|21486.16
15:34:20|21488.23
15:34:22|21493.39
15:34:23|21495.97
15:34:25|21494.09
15:34:26|21497.08
15:34:28|21495.19
15:34:29|21494.09
15:34:30|21493.67
15:34:31|21496.97
15:34:32|21500.7
15:34:34|21500.69
15:34:34|21499.5
15:34:36|21498.83
15:34:37|21496.49
15:34:38|21492.46
15:34:39|21487.28
15:34:40|21489.33
15:34:41|21488.35
15:34:42|21491.21
15:34:43|21490.56
15:34:45|21489.7
15:34:46|21485.05
15:34:46|21487.52
15:34:48|21482.75
15:34:49|21483.15
15:34:49|21485.53
15:34:51|21482.87
15:34:52|21485.95
15:34:53|21489.03
15:34:54|21487.52
15:34:54|21487.74
15:34:56|21491.26
15:34:57|21492.44
15:34:58|21491.66
15:34:59|21491.69
15:35:00|21495.53
15:35:01|21495.08
15:35:03|21498.83
15:35:03|21496.75
15:35:05|21497.79
15:35:06|21497.34
15:35:07|21497.17
15:35:08|21501.34
15:35:09|21500.9
15:35:11|21501.64
15:35:11|21501.51
15:35:13|21508.22
15:35:14|21509.26
15:35:14|21507.59
15:35:15|21511.15
15:35:17|21514.13
15:35:17|21513.91
15:35:19|21513.78
15:35:20|21514.23
15:35:21|21513.17
15:35:22|21513.01
15:35:23|21515.7
15:35:23|21519.61
15:35:24|21518.43
15:35:26|21516.24
15:35:27|21515.9
15:35:29|21517.04
15:35:30|21516.58
15:35:31|21518.99
15:35:32|21521.21
15:35:33|21522.87
15:35:34|21523.58
15:35:36|21524.73
15:35:37|21522.
15:35:38|21519.14
15:35:39|21520.41
15:35:40|21518.13
15:35:41|21518.39
15:35:42|21517.38
15:35:44|21519.55
15:35:45|21520.2
15:35:45|21518.53
15:35:46|21522.28
15:35:48|21527.27
15:35:49|21526.98
15:35:50|21525.51
15:35:50|21525.68
15:35:51|21526.71
15:35:52|21526.21
15:35:54|21530.62
15:35:54|21531.21
15:35:55|21532.13
15:35:57|21529.91
15:35:57|21526.98
15:35:59|21524.56
15:36:00|21523.81
15:36:01|21524.43
15:36:01|21524.9
15:36:03|21524.64
15:36:04|21524.67
15:36:05|21523.29
15:36:06|21523.29
15:36:07|21525.94
15:36:08|21523.8
15:36:09|21519.66
15:36:10|21521.84
15:36:11|21525.79
15:36:12|21523.58
15:36:13|21526.11
15:36:15|21518.83
15:36:16|21515.92
15:36:17|21515.6
15:36:18|21514.64
15:36:20|21514.11
15:36:20|21513.81
15:36:22|21510.89
15:36:23|21510.61
15:36:24|21513.02
15:36:25|21513.39
15:36:26|21516.64
15:36:28|21517.64
15:36:28|21519.38
15:36:30|21522.62
15:36:32|21529.05
15:36:32|21528.81
15:36:34|21531.99
15:36:35|21530.71
15:36:36|21534.99
15:36:36|21532.8
15:36:38|21536.32
15:36:38|21536.66
15:36:40|21535.41
15:36:41|21536.16
15:36:42|21536.32
15:36:43|21534.96
15:36:45|21533.17
15:36:46|21532.71
15:36:47|21535.16
15:36:47|21531.86
15:36:49|21533.12
15:36:50|21532.83
15:36:51|21533.21
15:36:51|21534.34
15:36:53|21536.7
15:36:54|21535.52
15:36:55|21534.31
15:36:55|21535.53
15:36:56|21535.38
15:36:57|21538.06
15:36:58|21534.31
15:36:59|21537.79
15:37:00|21536.33
15:37:02|21533.11
15:37:02|21532.44
15:37:03|21532.32
15:37:05|21532.53
15:37:06|21529.57
15:37:07|21529.92
15:37:08|21529.2
15:37:09|21531.08
15:37:10|21533.35
15:37:11|21530.69
15:37:12|21529.09
15:37:13|21528.85
15:37:14|21524.13
15:37:15|21525.4
15:37:16|21523.77
15:37:17|21523.37
15:37:18|21523.04
15:37:19|21528.1
15:37:20|21527.97
15:37:21|21528.38
15:37:22|21526.71
15:37:23|21525.84
15:37:24|21526.84
15:37:26|21527.
15:37:26|21526.09
15:37:28|21526.68
15:37:29|21527.86
15:37:31|21530.82
15:37:32|21530.69
15:37:33|21533.45
15:37:34|21529.5
15:37:34|21528.85
15:37:35|21529.27
15:37:37|21528.53
15:37:38|21528.87
15:37:39|21525.53
15:37:40|21524.54
15:37:41|21527.23
15:37:42|21525.28
15:37:43|21527.15
15:37:44|21523.34
15:37:45|21526.83
15:37:47|21526.19
15:37:47|21523.89
15:37:48|21526.12
15:37:49|21526.52
15:37:50|21532.
15:37:52|21534.13
15:37:52|21535.
15:37:54|21537.47
15:37:55|21535.11
15:37:56|21536.12
15:37:57|21534.11
15:37:58|21535.51
15:37:59|21536.18
15:38:01|21540.64
15:38:01|21539.66
15:38:02|21541.32
15:38:03|21541.01
15:38:04|21535.76
15:38:05|21538.59
15:38:06|21547.66
15:38:08|21542.78
15:38:09|21541.76
15:38:10|21543.86
15:38:11|21546.15
15:38:12|21546.5
15:38:12|21547.59
15:38:14|21545.71
15:38:15|21542.36
15:38:16|21546.49
15:38:16|21544.07
15:38:19|21541.7
15:38:19|21542.94
15:38:20|21537.97
15:38:21|21539.49
15:38:22|21536.7
15:38:23|21539.
15:38:24|21537.69
15:38:25|21537.11
15:38:26|21541.5
15:38:27|21540.86
15:38:28|21536.82
15:38:29|21537.82
15:38:30|21539.06
15:38:32|21540.52
15:38:33|21540.25
15:38:34|21542.65
15:38:35|21542.63
15:38:37|21536.98
15:38:37|21540.32
15:38:38|21538.37
15:38:39|21536.95
15:38:40|21538.15
15:38:41|21537.47
15:38:43|21537.32
15:38:44|21534.28
15:38:45|21534.61
15:38:46|21534.36
15:38:47|21535.38
15:38:48|21534.07
15:38:49|21536.09
15:38:50|21537.58
15:38:52|21534.37
15:38:53|21536.99
15:38:54|21536.98
15:38:56|21535.18
15:38:56|21534.35
15:38:57|21535.36
15:38:58|21538.51
15:38:59|21540.25
15:39:00|21542.35
15:39:02|21541.78
15:39:04|21542.29
15:39:04|21543.44
15:39:05|21542.02
15:39:07|21539.02
15:39:08|21537.52
15:39:08|21535.4
15:39:10|21537.13
15:39:11|21537.77
15:39:12|21532.47
15:39:13|21529.59
15:39:14|21531.82
15:39:15|21532.94
15:39:16|21527.86
15:39:16|21527.03
15:39:18|21528.31
15:39:19|21529.31
15:39:20|21527.38
15:39:21|21527.85
15:39:22|21531.76
15:39:23|21528.66
15:39:25|21527.27
15:39:25|21526.4
15:39:26|21528.45
15:39:27|21528.79
15:39:28|21528.79
15:39:29|21527.57
15:39:31|21530.
15:39:33|21533.43
15:39:33|21535.31
15:39:34|21532.19
15:39:35|21533.6
15:39:36|21536.33
15:39:37|21535.69
15:39:38|21535.12
15:39:39|21527.43
15:39:41|21526.86
15:39:42|21526.24
15:39:44|21525.93
15:39:44|21525.09
15:39:45|21526.28
15:39:46|21525.9
15:39:47|21527.13
15:39:48|21527.8
15:39:49|21528.38
15:39:50|21528.68
15:39:51|21530.27
15:39:52|21530.33
15:39:53|21528.07
15:39:54|21529.03
15:39:55|21529.47
15:39:56|21529.44
15:39:58|21531.45
15:39:59|21530.2
15:39:59|21532.12
15:40:01|21533.21
15:40:02|21531.54
15:40:04|21531.49
15:40:04|21533.41
15:40:06|21534.18
15:40:07|21535.04
15:40:08|21532.44
15:40:09|21532.69
15:40:10|21532.63
15:40:11|21532.63
15:40:12|21531.43
15:40:13|21532.62
15:40:14|21531.86
15:40:15|21529.4
15:40:16|21532.95
15:40:17|21532.4
15:40:18|21531.94
15:40:19|21531.91
15:40:20|21530.24
15:40:21|21531.49
15:40:22|21532.58
15:40:23|21534.38
15:40:23|21532.67
15:40:25|21532.76
15:40:26|21532.97
15:40:28|21532.41
15:40:28|21532.28
15:40:30|21532.58
15:40:32|21533.99
15:40:33|21532.18
15:40:34|21532.11
15:40:34|21532.01
15:40:36|21532.33
15:40:36|21531.45
15:40:37|21531.74
15:40:39|21533.65
15:40:39|21538.82
15:40:41|21540.89
15:40:41|21535.96
15:40:44|21529.63
15:40:44|21531.23
15:40:46|21530.63
15:40:47|21530.21
15:40:48|21531.72
15:40:49|21530.01
15:40:50|21529.62
15:40:51|21526.35
15:40:52|21525.
15:40:53|21525.35
15:40:54|21526.34
15:40:56|21527.2
15:40:57|21526.49
15:40:58|21526.35
15:40:59|21527.39
15:40:59|21525.52
15:41:00|21525.14
15:41:02|21524.27
15:41:03|21522.25
15:41:04|21522.12
15:41:05|21519.06
15:41:06|21518.82
15:41:07|21519.99
15:41:08|21518.76
15:41:09|21517.73
15:41:10|21516.91
15:41:11|21514.73
15:41:12|21516.33
15:41:13|21516.54
15:41:14|21516.6
15:41:15|21517.83
15:41:16|21516.54
15:41:17|21513.45
15:41:18|21510.75
15:41:19|21509.02
15:41:20|21509.03
15:41:22|21506.69
15:41:22|21509.94
15:41:24|21507.73
15:41:25|21508.93
15:41:26|21506.06
15:41:26|21508.41
15:41:27|21502.45
15:41:29|21499.23
15:41:30|21501.88
15:41:32|21500.74
15:41:33|21503.65
15:41:33|21502.71
15:41:34|21503.13
15:41:36|21506.02
15:41:37|21504.41
15:41:38|21504.75
15:41:39|21505.94
15:41:41|21505.8
15:41:41|21505.97
15:41:43|21503.06
15:41:43|21504.68
15:41:45|21507.87
15:41:45|21509.49
15:41:46|21508.79
15:41:47|21509.94
15:41:48|21511.32
15:41:49|21510.86
15:41:50|21508.39
15:41:52|21508.94
15:41:53|21508.6
15:41:54|21508.95
15:41:55|21506.94
15:41:55|21507.88
15:41:56|21503.68
15:41:57|21504.47
15:41:59|21504.25
15:42:00|21505.19
15:42:00|21502.63
15:42:01|21507.46
15:42:03|21510.77
15:42:03|21508.31
15:42:05|21510.55
15:42:05|21514.13
15:42:06|21512.5
15:42:08|21505.81
15:42:08|21506.81
15:42:09|21506.06
15:42:10|21506.47
15:42:12|21507.46
15:42:12|21504.23
15:42:14|21505.85
15:42:14|21509.57
15:42:16|21507.86
15:42:17|21510.01
15:42:17|21511.22
15:42:19|21510.89
15:42:20|21510.73
15:42:20|21511.14
15:42:22|21512.52
15:42:23|21512.41
15:42:24|21515.73
15:42:24|21514.82
15:42:25|21516.6
15:42:27|21515.86
15:42:27|21513.7
15:42:29|21509.62
15:42:30|21502.77
15:42:32|21508.14
15:42:33|21511.39
15:42:34|21510.77
15:42:35|21510.87
15:42:36|21510.61
15:42:37|21508.98
15:42:39|21509.1
15:42:40|21508.14
15:42:41|21508.2
15:42:42|21508.4
15:42:42|21504.35
15:42:44|21504.1
15:42:45|21500.09
15:42:46|21498.32
15:42:47|21496.12
15:42:48|21497.89
15:42:49|21497.44
15:42:50|21497.77
15:42:51|21499.41
15:42:52|21500.21
15:42:53|21501.32
15:42:54|21501.85
15:42:55|21501.2
15:42:57|21501.8
15:42:57|21500.07
15:42:59|21500.4
15:43:00|21503.34
15:43:01|21503.07
15:43:02|21504.08
15:43:03|21507.58
15:43:04|21506.04
15:43:05|21505.97
15:43:06|21507.54
15:43:07|21510.07
15:43:08|21504.65
15:43:09|21505.47
15:43:10|21510.19
15:43:11|21510.14
15:43:12|21511.83
15:43:13|21509.58
15:43:14|21510.75
15:43:15|21509.46
15:43:16|21510.06
15:43:17|21510.35
15:43:18|21509.61
15:43:19|21510.74
15:43:20|21511.37
15:43:21|21507.62
15:43:22|21505.91
15:43:23|21505.78
15:43:24|21508.79
15:43:25|21508.37
15:43:26|21509.05
15:43:27|21508.56
15:43:28|21507.42
15:43:29|21502.17
15:43:30|21502.32
15:43:31|21504.64
15:43:33|21502.21
15:43:34|21504.28
15:43:34|21501.34
15:43:35|21500.8
15:43:37|21500.02
15:43:38|21498.22
15:43:40|21502.09
15:43:41|21500.76
15:43:42|21502.
15:43:42|21502.72
15:43:44|21504.09
15:43:45|21504.52
15:43:46|21505.1
15:43:47|21507.21
15:43:49|21506.71
15:43:50|21509.78
15:43:50|21507.77
15:43:51|21508.3
15:43:53|21504.68
15:43:54|21505.13
15:43:55|21503.22
15:43:56|21502.69
15:43:57|21502.78
15:43:58|21501.12
15:43:59|21499.15
15:44:00|21502.46
15:44:01|21505.49
15:44:02|21509.98
15:44:03|21508.27
15:44:04|21507.2
15:44:05|21506.02
15:44:06|21509.57
15:44:08|21511.45
15:44:08|21510.74
15:44:09|21510.99
15:44:10|21510.89
15:44:12|21511.34
15:44:13|21511.94
15:44:13|21512.55
15:44:14|21512.11
15:44:15|21512.96
15:44:16|21513.09
15:44:18|21513.3
15:44:19|21513.39
15:44:19|21511.13
15:44:21|21512.41
15:44:22|21509.33
15:44:23|21509.99
15:44:23|21509.69
15:44:24|21512.15
15:44:26|21514.92
15:44:26|21513.75
15:44:28|21513.76
15:44:29|21513.95
15:44:31|21514.29
15:44:31|21513.48
15:44:32|21518.07
15:44:33|21518.42
15:44:35|21519.42
15:44:35|21517.48
15:44:37|21517.84
15:44:38|21516.69
15:44:39|21516.48
15:44:40|21517.22
15:44:41|21518.41
15:44:42|21516.94
15:44:43|21513.56
15:44:44|21514.89
15:44:45|21516.94
15:44:46|21515.94
15:44:47|21516.94
15:44:49|21514.98
15:44:49|21517.21
15:44:50|21516.1
15:44:52|21518.53
15:44:52|21519.22
15:44:54|21519.67
15:44:54|21515.56
15:44:55|21514.99
15:44:57|21514.3
15:44:58|21515.55
15:44:59|21517.17
15:45:01|21516.51
15:45:01|21517.62
15:45:03|21515.97
15:45:04|21516.15
15:45:05|21523.67
15:45:06|21524.9
15:45:07|21521.57
15:45:08|21520.89
15:45:09|21519.79
15:45:10|21522.6
15:45:11|21524.52
15:45:12|21525.11
15:45:13|21522.43
15:45:14|21523.08
15:45:15|21522.85
15:45:16|21519.69
15:45:17|21519.22
15:45:18|21520.04
15:45:20|21525.72
15:45:20|21528.93
15:45:21|21533.57
15:45:22|21533.85
15:45:23|21536.51
15:45:24|21536.52
15:45:25|21531.99
15:45:26|21531.03
15:45:28|21532.1
15:45:29|21532.63
15:45:29|21532.11
15:45:31|21532.69
15:45:33|21534.
15:45:33|21532.15
15:45:34|21531.9
15:45:35|21527.63
15:45:36|21527.57
15:45:37|21529.63
15:45:38|21529.04
15:45:39|21529.68
15:45:40|21530.
15:45:41|21529.04
15:45:42|21528.45
15:45:44|21523.08
15:45:45|21523.07
15:45:46|21526.04
15:45:47|21525.71
15:45:48|21526.15
15:45:49|21524.33
15:45:50|21526.15
15:45:52|21524.94
15:45:52|21526.08
15:45:53|21524.65
15:45:55|21518.51
15:45:56|21518.51
15:45:56|21520.1
15:45:58|21522.66
15:45:58|21522.64
15:45:59|21522.5
15:46:01|21527.3
15:46:02|21526.84
15:46:03|21527.
15:46:04|21526.45
15:46:05|21527.28
15:46:07|21527.86
15:46:07|21528.8
15:46:08|21526.05
15:46:09|21525.09
15:46:10|21524.83
15:46:11|21522.8
15:46:12|21521.97
15:46:13|21523.83
15:46:14|21522.32
15:46:15|21522.28
15:46:16|21531.07
15:46:17|21531.65
15:46:18|21532.46
15:46:19|21531.69
15:46:21|21529.86
15:46:22|21530.12
15:46:22|21528.39
15:46:24|21527.8
15:46:24|21532.41
15:46:26|21535.
15:46:27|21530.44
15:46:28|21530.43
15:46:29|21531.39
15:46:30|21530.83
15:46:32|21531.97
15:46:32|21530.85
15:46:33|21531.04
15:46:34|21530.22
15:46:36|21530.64
15:46:38|21533.17
15:46:39|21532.01
15:46:40|21532.93
15:46:41|21533.62
15:46:43|21539.37
15:46:43|21535.36
15:46:44|21535.34
15:46:45|21533.13
15:46:46|21536.79
15:46:48|21534.33
15:46:49|21533.62
15:46:50|21534.69
15:46:51|21535.48
15:46:52|21535.54
15:46:53|21535.65
15:46:53|21532.58
15:46:54|21534.73
15:46:55|21534.53
15:46:57|21534.42
15:46:59|21535.96
15:46:59|21535.73
15:47:00|21536.43
15:47:01|21537.3
15:47:02|21536.22
15:47:04|21538.36
15:47:05|21535.97
15:47:07|21537.11
15:47:07|21538.56
15:47:08|21537.79
15:47:09|21537.23
15:47:10|21539.66
15:47:11|21538.86
15:47:12|21535.4
15:47:13|21535.53
15:47:14|21536.68
15:47:15|21536.56
15:47:16|21539.31
15:47:17|21534.77
15:47:19|21533.45
15:47:19|21534.38
15:47:20|21534.79
15:47:22|21536.
15:47:23|21535.21
15:47:24|21534.55
15:47:25|21536.31
15:47:26|21535.16
15:47:27|21535.1
15:47:27|21538.08
15:47:28|21542.27
15:47:30|21541.55
15:47:31|21543.11
15:47:32|21542.73
15:47:33|21544.37
15:47:34|21545.13
15:47:35|21543.98
15:47:37|21542.04
15:47:38|21544.93
15:47:39|21544.69
15:47:40|21543.95
15:47:41|21543.5
15:47:42|21542.8
15:47:43|21542.78
15:47:44|21544.58
15:47:45|21544.
15:47:46|21543.85
15:47:47|21545.21
15:47:48|21543.46
15:47:49|21542.9
15:47:50|21544.51
15:47:51|21544.33
15:47:52|21546.99
15:47:53|21544.78
15:47:54|21544.06
15:47:55|21540.71
15:47:57|21538.85
15:47:57|21538.51
15:47:59|21540.48
15:48:00|21539.01
15:48:01|21538.89
15:48:02|21536.63
15:48:03|21538.16
15:48:04|21538.57
15:48:05|21538.74
15:48:06|21541.71
15:48:07|21543.67
15:48:08|21542.62
15:48:09|21540.41
15:48:10|21540.71
15:48:11|21540.85
15:48:12|21539.83
15:48:13|21540.64
15:48:15|21537.68
15:48:16|21537.77
15:48:17|21538.3
15:48:18|21537.87
15:48:19|21536.66
15:48:20|21540.
15:48:20|21538.58
15:48:22|21541.2
15:48:22|21538.87
15:48:24|21539.4
15:48:25|21537.59
15:48:26|21542.9
15:48:26|21544.24
15:48:27|21543.94
15:48:28|21544.48
15:48:29|21545.66
15:48:30|21545.35
15:48:32|21541.38
15:48:32|21541.34
15:48:33|21541.09
15:48:34|21541.63
15:48:36|21542.61
15:48:37|21544.5
15:48:38|21542.35
15:48:39|21543.27
15:48:41|21543.49
15:48:42|21543.02
15:48:42|21542.45
15:48:43|21541.01
15:48:45|21544.23
15:48:46|21545.46
15:48:47|21543.04
15:48:48|21543.79
15:48:49|21545.04
15:48:50|21544.43
15:48:51|21543.21
15:48:52|21543.2
15:48:53|21542.71
15:48:54|21544.51
15:48:55|21544.22
15:48:56|21545.21
15:48:57|21543.65
15:48:58|21540.62
15:48:59|21544.92
15:49:00|21544.78
15:49:01|21544.97
15:49:03|21544.5
15:49:04|21541.3
15:49:05|21541.93
15:49:06|21542.11
15:49:07|21543.2
15:49:08|21543.35
15:49:08|21543.55
15:49:09|21541.7
15:49:11|21539.95
15:49:12|21540.48
15:49:14|21540.34
15:49:15|21541.87
15:49:16|21543.42
15:49:17|21543.
15:49:18|21539.09
15:49:19|21538.93
15:49:20|21536.4
15:49:21|21534.62
15:49:23|21536.54
15:49:24|21535.32
15:49:24|21535.02
15:49:26|21535.26
15:49:27|21534.43
15:49:28|21537.24
15:49:29|21536.43
15:49:30|21535.71
15:49:31|21535.94
15:49:32|21536.46
15:49:34|21535.32
15:49:35|21535.01
15:49:36|21534.35
15:49:38|21532.51
15:49:38|21529.03
15:49:39|21526.51
15:49:41|21526.09
15:49:42|21528.06
15:49:43|21528.29
15:49:45|21528.01
15:49:45|21527.75
15:49:46|21528.66
15:49:47|21530.03
15:49:48|21529.62
15:49:50|21533.23
15:49:50|21532.63
15:49:53|21532.12
15:49:53|21535.84
15:49:54|21533.18
15:49:56|21530.73
15:49:57|21529.
15:49:59|21529.32
15:49:59|21529.81
15:50:00|21532.15
15:50:01|21530.55
15:50:03|21532.57
15:50:04|21533.17
15:50:05|21532.59
15:50:07|21531.81
15:50:07|21531.4
15:50:08|21530.43
15:50:09|21530.84
15:50:11|21531.78
15:50:11|21531.58
15:50:14|21535.25
15:50:14|21534.44
15:50:15|21536.1
15:50:16|21531.81
15:50:17|21532.21
15:50:18|21532.56
15:50:19|21531.3
15:50:20|21530.64
15:50:21|21530.28
15:50:22|21530.62
15:50:23|21530.24
15:50:24|21529.84
15:50:25|21530.77
15:50:26|21531.28
15:50:27|21535.21
15:50:28|21535.85
15:50:29|21536.53
15:50:30|21537.94
15:50:31|21540.
15:50:33|21537.67
15:50:35|21540.14
15:50:35|21540.73
15:50:36|21540.56
15:50:37|21540.52
15:50:38|21541.71
15:50:40|21542.85
15:50:41|21541.28
15:50:42|21540.58
15:50:43|21540.68
15:50:45|21540.04
15:50:46|21541.32
15:50:47|21542.64
15:50:48|21541.99
15:50:50|21540.6
15:50:50|21543.74
15:50:51|21548.67
15:50:52|21548.71
15:50:54|21546.4
15:50:54|21545.5
15:50:56|21547.52
15:50:57|21548.51
15:50:58|21548.51
15:50:59|21549.04
15:51:01|21546.52
15:51:01|21546.75
15:51:02|21552.31
15:51:03|21551.69
15:51:04|21551.53
15:51:05|21550.58
15:51:06|21549.86
15:51:07|21546.55
15:51:08|21539.88
15:51:09|21542.63
15:51:10|21544.03
15:51:11|21544.08
15:51:12|21544.68
15:51:13|21542.94
15:51:14|21544.34
15:51:15|21545.84
15:51:16|21544.38
15:51:17|21545.65
15:51:19|21544.
15:51:20|21544.24
15:51:21|21543.28
15:51:22|21543.37
15:51:22|21548.73
15:51:24|21548.5
15:51:25|21547.92
15:51:26|21547.33
15:51:27|21547.72
15:51:27|21547.17
15:51:29|21547.16
15:51:30|21540.95
15:51:31|21540.46
15:51:32|21540.
15:51:33|21541.04
15:51:35|21541.91
15:51:36|21536.57
15:51:38|21537.25
15:51:39|21536.79
15:51:40|21538.16
15:51:41|21539.29
15:51:42|21538.78
15:51:43|21536.78
15:51:44|21538.48
15:51:45|21539.45
15:51:46|21535.89
15:51:47|21530.37
15:51:48|21533.47
15:51:49|21534.31
15:51:50|21533.19
15:51:51|21533.2
15:51:52|21533.18
15:51:54|21533.18
15:51:54|21529.76
15:51:56|21528.14
15:51:57|21522.85
15:51:58|21520.21
15:51:59|21520.
15:52:00|21523.19
15:52:01|21527.39
15:52:02|21528.64
15:52:04|21525.12
15:52:05|21523.9
15:52:05|21524.16
15:52:06|21522.3
15:52:08|21522.
15:52:09|21523.14
15:52:09|21522.46
15:52:11|21515.55
15:52:12|21513.67
15:52:13|21512.16
15:52:14|21516.6
15:52:15|21515.41
15:52:16|21514.93
15:52:17|21514.9
15:52:18|21514.88
15:52:19|21514.94
15:52:20|21512.2
15:52:21|21512.68
15:52:22|21512.68
15:52:23|21514.88
15:52:24|21514.04
15:52:25|21517.68
15:52:26|21516.36
15:52:27|21518.42
15:52:28|21516.95
15:52:30|21517.24
15:52:31|21518.32
15:52:32|21516.73
15:52:33|21516.52
15:52:34|21513.94
15:52:35|21513.73
15:52:37|21514.41
15:52:38|21511.99
15:52:40|21511.11
15:52:40|21511.93
15:52:42|21513.56
15:52:42|21514.09
15:52:44|21517.89
15:52:45|21516.95
15:52:46|21516.67
15:52:47|21516.12
15:52:48|21516.56
15:52:49|21517.2
15:52:50|21517.78
15:52:51|21515.41
15:52:52|21512.54
15:52:53|21512.55
15:52:54|21514.69
15:52:55|21516.2
15:52:56|21507.31
15:52:58|21511.45
15:52:59|21511.93
15:53:00|21510.8
15:53:01|21501.46
15:53:03|21495.
15:53:03|21500.71
15:53:04|21500.
15:53:05|21498.37
15:53:07|21499.02
15:53:08|21501.77
15:53:09|21500.18
15:53:10|21499.54
15:53:11|21498.36
15:53:13|21493.66
15:53:14|21493.31
15:53:14|21493.44
15:53:16|21495.23
15:53:17|21494.87
15:53:17|21493.08
15:53:19|21492.61
15:53:19|21494.94
15:53:21|21494.72
15:53:22|21494.64
15:53:22|21494.22
15:53:23|21495.58
15:53:24|21494.05
15:53:26|21495.93
15:53:26|21499.1
15:53:27|21496.43
15:53:28|21498.
15:53:29|21496.01
15:53:30|21499.45
15:53:31|21498.54
15:53:33|21498.32
15:53:34|21501.1
15:53:36|21501.82
15:53:36|21502.68
15:53:37|21500.79
15:53:38|21501.22
15:53:39|21501.64
15:53:41|21500.23
15:53:41|21500.46
15:53:43|21500.74
15:53:43|21496.88
15:53:45|21495.25
15:53:45|21495.45
15:53:47|21496.35
15:53:47|21500.21
15:53:49|21498.87
15:53:50|21502.49
15:53:51|21499.87
15:53:52|21500.8
15:53:54|21500.9
15:53:54|21500.55
15:53:55|21502.48
15:53:56|21504.83
15:53:58|21500.41
15:53:58|21500.67
15:54:00|21481.55
15:54:00|21484.53
15:54:02|21490.38
15:54:03|21495.
15:54:04|21492.42
15:54:05|21500.46
15:54:06|21501.29
15:54:07|21501.92
15:54:08|21495.38
15:54:09|21500.14
15:54:10|21497.59
15:54:11|21497.46
15:54:12|21497.75
15:54:13|21498.37
15:54:14|21498.04
15:54:15|21498.29
15:54:16|21497.77
15:54:17|21499.95
15:54:18|21500.13
15:54:19|21502.49
15:54:20|21498.95
15:54:21|21501.09
15:54:22|21499.33
15:54:23|21499.46
15:54:24|21500.68
15:54:25|21503.7
15:54:26|21497.57
15:54:27|21500.19
15:54:28|21499.86
15:54:29|21500.21
15:54:30|21501.51
15:54:31|21500.01
15:54:32|21503.64
15:54:33|21503.3
15:54:34|21503.52
15:54:35|21502.13
15:54:36|21499.39
15:54:37|21499.61
15:54:39|21498.42
15:54:39|21498.64
15:54:40|21500.72
15:54:42|21500.72
15:54:43|21501.29
15:54:44|21498.23
15:54:45|21495.11
15:54:46|21498.97
15:54:47|21499.46
15:54:48|21498.14
15:54:49|21496.6
15:54:50|21496.46
15:54:51|21496.54
15:54:52|21498.31
15:54:53|21496.45
15:54:54|21497.52
15:54:55|21497.53
15:54:56|21495.76
15:54:57|21497.8
15:54:58|21498.18
15:54:59|21498.49
15:55:00|21497.16
15:55:01|21492.08
15:55:03|21491.98
15:55:03|21492.94
15:55:05|21493.24
15:55:05|21491.35
15:55:07|21492.95
15:55:07|21492.95
15:55:08|21492.31
15:55:10|21490.41
15:55:10|21491.87
15:55:12|21492.05
15:55:12|21489.29
15:55:13|21486.92
15:55:14|21488.86
15:55:16|21488.3
15:55:16|21485.61
15:55:17|21487.22
15:55:19|21487.15
15:55:20|21487.74
15:55:21|21486.15
15:55:21|21488.33
15:55:22|21487.76
15:55:23|21487.16
15:55:24|21479.18
15:55:26|21477.14
15:55:26|21477.61
15:55:27|21478.85
15:55:28|21478.25
15:55:29|21477.01
15:55:30|21477.09
15:55:31|21475.92
15:55:32|21475.26
15:55:33|21477.11
15:55:34|21477.11
15:55:36|21476.53
15:55:37|21475.39
15:55:38|21466.58
15:55:39|21467.56
15:55:40|21467.56
15:55:41|21462.28
15:55:42|21467.91
15:55:43|21465.64
15:55:44|21467.05
15:55:46|21469.24
15:55:47|21471.9
15:55:48|21472.39
15:55:50|21473.37
15:55:51|21473.27
15:55:51|21472.9
15:55:53|21472.23
15:55:54|21470.2
15:55:55|21469.06
15:55:56|21467.55
15:55:57|21468.72
15:55:58|21468.69
15:55:59|21468.14
15:56:00|21467.68
15:56:01|21465.77
15:56:02|21466.77
15:56:03|21466.12
15:56:05|21468.05
15:56:05|21468.44
15:56:07|21468.22
15:56:08|21465.29
15:56:09|21466.62
15:56:10|21467.56
15:56:11|21458.17
15:56:12|21460.52
15:56:13|21457.44
15:56:15|21459.42
15:56:15|21458.58
15:56:17|21459.95
15:56:18|21461.34
15:56:19|21459.42
15:56:20|21459.43
15:56:21|21461.2
15:56:22|21461.77
15:56:23|21463.16
15:56:24|21462.14
15:56:25|21463.41
15:56:26|21461.54
15:56:27|21461.72
15:56:28|21455.77
15:56:29|21454.82
15:56:30|21459.35
15:56:31|21458.18
15:56:32|21456.86
15:56:32|21455.16
15:56:34|21456.2
15:56:35|21453.48
15:56:37|21454.62
15:56:38|21457.06
15:56:40|21455.57
15:56:40|21454.7
15:56:41|21455.88
15:56:42|21455.77
15:56:43|21456.46
15:56:44|21456.47
15:56:45|21456.94
15:56:46|21455.94
15:56:47|21455.82
15:56:48|21457.74
15:56:49|21459.75
15:56:50|21457.42
15:56:51|21457.18
15:56:52|21458.48
15:56:53|21457.06
15:56:54|21452.59
15:56:55|21452.59
15:56:56|21452.2
15:56:58|21448.72
15:56:58|21448.6
15:57:00|21451.09
15:57:01|21449.76
15:57:02|21449.75
15:57:03|21451.18
15:57:05|21452.09
15:57:06|21453.47
15:57:06|21451.95
15:57:09|21460.6
15:57:09|21463.12
15:57:10|21464.36
15:57:12|21466.17
15:57:13|21465.31
15:57:14|21465.08
15:57:15|21465.17
15:57:16|21470.03
15:57:18|21471.03
15:57:18|21469.69
15:57:19|21472.29
15:57:20|21474.46
15:57:21|21473.42
15:57:22|21474.92
15:57:23|21474.76
15:57:24|21471.35
15:57:26|21473.3
15:57:27|21475.09
15:57:28|21476.01
15:57:29|21475.35
15:57:30|21474.07
15:57:31|21467.2
15:57:32|21468.25
15:57:33|21470.41
15:57:34|21468.85
15:57:35|21471.15
15:57:36|21474.36
15:57:37|21478.69
15:57:39|21476.16
15:57:40|21475.49
15:57:41|21475.44
15:57:42|21468.76
15:57:44|21468.87
15:57:45|21474.44
15:57:46|21474.99
15:57:46|21475.44
15:57:47|21473.6
15:57:48|21472.79
15:57:50|21472.85
15:57:51|21471.92
15:57:52|21473.75
15:57:53|21473.58
15:57:54|21473.83
15:57:55|21469.26
15:57:57|21470.24
15:57:58|21471.72
15:57:59|21472.73
15:58:00|21473.01
15:58:01|21474.61
15:58:02|21473.5
15:58:02|21471.32
15:58:04|21475.5
15:58:05|21478.84
15:58:06|21478.82
15:58:07|21480.12
15:58:08|21476.36
15:58:09|21479.63
15:58:11|21478.8
15:58:12|21484.09
15:58:12|21482.44
15:58:13|21484.8
15:58:15|21482.41
15:58:16|21484.24
15:58:17|21482.76
15:58:18|21486.08
15:58:19|21486.88
15:58:20|21487.31
15:58:21|21487.97
15:58:22|21485.48
15:58:23|21487.44
15:58:24|21483.12
15:58:25|21484.89
15:58:26|21480.91
15:58:27|21481.45
15:58:28|21484.
15:58:29|21482.97
15:58:30|21488.95
15:58:31|21488.21
15:58:32|21489.54
15:58:33|21489.58
15:58:34|21489.93
15:58:35|21487.4
15:58:36|21489.42
15:58:38|21487.83
15:58:39|21487.77
15:58:39|21486.22
15:58:41|21485.97
15:58:41|21487.2
15:58:43|21487.13
15:58:44|21485.56
15:58:44|21486.27
15:58:45|21487.55
15:58:47|21486.49
15:58:48|21487.55
15:58:50|21483.59
15:58:51|21483.21
15:58:51|21483.23
15:58:52|21480.06
15:58:53|21480.06
15:58:54|21481.04
15:58:56|21480.4
15:58:57|21480.64
15:58:58|21479.84
15:58:59|21480.86
15:58:59|21479.09
15:59:00|21480.05
15:59:01|21481.25
15:59:02|21480.79
15:59:03|21481.53
15:59:05|21481.1
15:59:06|21481.5
15:59:07|21483.09
15:59:08|21482.68
15:59:09|21482.94
15:59:10|21483.14
15:59:11|21483.2
15:59:12|21482.21
15:59:13|21482.88
15:59:14|21486.24
15:59:15|21486.19
15:59:16|21477.99
15:59:17|21482.15
15:59:18|21480.92
15:59:19|21481.87
15:59:21|21480.65
15:59:22|21479.82
15:59:22|21479.93
15:59:23|21479.47
15:59:25|21481.81
15:59:26|21482.3
15:59:27|21482.27
15:59:28|21481.11
15:59:29|21480.66
15:59:30|21480.65
15:59:31|21479.37
15:59:32|21481.08
15:59:33|21477.26
15:59:34|21475.38
15:59:35|21476.33
15:59:37|21475.33
15:59:38|21476.05
15:59:39|21476.13
15:59:41|21475.94
15:59:42|21475.5
15:59:43|21476.78
15:59:44|21476.23
15:59:46|21476.49
15:59:47|21477.02
15:59:47|21475.86
15:59:49|21474.76
15:59:50|21475.62
15:59:52|21475.
15:59:53|21474.14
15:59:54|21473.64
15:59:55|21474.05
15:59:55|21474.79
15:59:56|21474.5
15:59:57|21474.2
15:59:59|21473.09
16:00:00|21473.12
16:00:01|21472.78
16:00:02|21473.75
16:00:03|21473.85
16:00:04|21473.23
16:00:06|21472.49
16:00:06|21472.76
16:00:08|21473.72
16:00:09|21472.99
16:00:09|21473.19
16:00:10|21474.86
16:00:12|21474.24
16:00:12|21475.93
16:00:14|21476.6
16:00:15|21477.92
16:00:16|21480.07
16:00:16|21478.6
16:00:17|21476.53
16:00:18|21477.96
16:00:20|21478.6
16:00:21|21477.61
16:00:22|21478.31
16:00:23|21478.79
16:00:24|21481.1
16:00:25|21476.96
16:00:26|21472.79
16:00:28|21472.98
16:00:28|21471.33
16:00:29|21467.98
16:00:30|21465.98
16:00:31|21467.41
16:00:32|21465.66
16:00:33|21463.99
16:00:34|21460.62
16:00:36|21461.98
16:00:37|21464.76
16:00:39|21466.97
16:00:39|21468.86
16:00:41|21468.64
16:00:43|21469.09
16:00:43|21467.84
16:00:44|21467.03
16:00:45|21467.34
16:00:47|21467.82
16:00:48|21468.39
16:00:48|21471.06
16:00:51|21471.07
16:00:52|21471.57
16:00:53|21471.35
16:00:54|21469.57
16:00:55|21470.72
16:00:56|21471.19
16:00:58|21466.39
16:00:58|21465.63
16:00:59|21464.79
16:01:00|21463.79
16:01:01|21462.5
16:01:02|21464.12
16:01:03|21464.52
16:01:04|21462.68
16:01:06|21459.83
16:01:07|21458.91
16:01:08|21460.51
16:01:09|21460.79
16:01:10|21461.78
16:01:11|21460.
16:01:12|21461.04
16:01:12|21460.46
16:01:14|21460.26
16:01:15|21459.1
16:01:16|21456.01
16:01:17|21457.43
16:01:18|21459.48
16:01:18|21459.03
16:01:20|21457.08
16:01:21|21459.03
16:01:22|21457.92
16:01:24|21457.05
16:01:24|21457.13
16:01:25|21457.64
16:01:26|21457.35
16:01:27|21457.92
16:01:28|21458.7
16:01:29|21459.82
16:01:30|21465.43
16:01:31|21463.75
16:01:32|21465.
16:01:33|21465.72
16:01:34|21465.99
16:01:35|21463.9
16:01:36|21464.62
16:01:38|21462.11
16:01:39|21461.61
16:01:40|21461.22
16:01:42|21454.25
16:01:43|21453.52
16:01:44|21454.22
16:01:45|21454.18
16:01:45|21454.99
16:01:48|21454.15
16:01:48|21456.78
16:01:49|21457.47
16:01:50|21461.35
16:01:52|21458.17
16:01:54|21458.44
16:01:54|21459.27
16:01:55|21460.33
16:01:56|21462.19
16:01:57|21459.42
16:01:58|21456.87
16:01:59|21455.89
16:02:00|21454.5
16:02:01|21455.03
16:02:03|21449.92
16:02:04|21449.35
16:02:04|21452.45
16:02:06|21446.42
16:02:06|21446.39
16:02:08|21444.49
16:02:10|21444.12
16:02:10|21443.89
16:02:11|21447.3
16:02:12|21444.45
16:02:13|21441.22
16:02:14|21437.63
16:02:15|21438.62
16:02:16|21441.55
16:02:18|21445.02
16:02:18|21441.45
16:02:19|21445.05
16:02:21|21445.35
16:02:22|21446.06
16:02:23|21443.18
16:02:24|21444.85
16:02:25|21445.58
16:02:26|21445.43
16:02:26|21445.05
16:02:27|21442.31
16:02:30|21442.04
16:02:30|21437.56
16:02:31|21435.77
16:02:33|21440.37
16:02:33|21441.16
16:02:35|21439.96
16:02:35|21441.21
16:02:37|21444.06
16:02:39|21442.11
16:02:39|21442.26
16:02:40|21441.72
16:02:41|21438.85
16:02:42|21438.25
16:02:43|21434.48
16:02:44|21435.3
16:02:45|21435.
16:02:46|21431.84
16:02:47|21429.33
16:02:48|21424.24
16:02:49|21425.2
16:02:51|21425.7
16:02:51|21425.49
16:02:52|21424.63
16:02:54|21427.81
16:02:56|21425.06
16:02:56|21426.63
16:02:58|21430.9
16:03:00|21429.52
16:03:01|21425.2
16:03:01|21425.19
16:03:03|21426.08
16:03:04|21426.87
16:03:06|21425.8
16:03:07|21427.35
16:03:08|21429.42
16:03:09|21429.65
16:03:10|21428.62
16:03:11|21427.05
16:03:12|21424.42
16:03:13|21427.61
16:03:14|21426.57
16:03:15|21425.91
16:03:16|21428.59
16:03:17|21428.88
16:03:18|21428.43
16:03:19|21426.37
16:03:20|21428.38
16:03:22|21430.51
16:03:23|21429.92
16:03:24|21436.4
16:03:25|21439.75
16:03:26|21436.72
16:03:27|21441.55
16:03:28|21443.98
16:03:30|21444.33
16:03:31|21440.8
16:03:32|21442.62
16:03:33|21442.
16:03:34|21436.48
16:03:35|21434.99
16:03:36|21432.41
16:03:37|21431.39
16:03:38|21432.27
16:03:39|21434.68
16:03:40|21434.83
16:03:41|21434.33
16:03:42|21433.18
16:03:43|21431.5
16:03:44|21428.57
16:03:46|21430.38
16:03:46|21426.98
16:03:48|21428.89
16:03:48|21428.79
16:03:50|21429.25
16:03:51|21430.27
16:03:52|21427.79
16:03:53|21428.74
16:03:55|21425.2
16:03:55|21425.07
16:03:56|21425.18
16:03:58|21424.66
16:03:59|21426.28
16:04:00|21429.52
16:04:01|21427.16
16:04:02|21428.39
16:04:03|21425.44
16:04:05|21427.26
16:04:06|21427.45
16:04:08|21429.13
16:04:09|21426.83
16:04:11|21427.6
16:04:12|21432.75
16:04:13|21431.69
16:04:14|21433.39
16:04:15|21433.85
16:04:16|21433.7
16:04:17|21433.59
16:04:18|21435.5
16:04:19|21438.38
16:04:20|21439.25
16:04:22|21438.46
16:04:23|21438.99
16:04:24|21438.98
16:04:25|21437.73
16:04:26|21438.24
16:04:28|21437.7
16:04:29|21438.88
16:04:29|21435.61
16:04:30|21436.34
16:04:32|21433.12
16:04:33|21435.78
16:04:34|21436.31
16:04:35|21438.8
16:04:36|21436.83
16:04:37|21439.73
16:04:38|21441.74
16:04:39|21440.58
16:04:41|21441.48
16:04:42|21443.27
16:04:42|21440.01
16:04:43|21439.82
16:04:44|21441.54
16:04:46|21442.7
16:04:47|21442.52
16:04:48|21443.12
16:04:49|21442.32
16:04:50|21441.5
16:04:51|21442.29
16:04:52|21442.46
16:04:53|21442.17
16:04:54|21441.61
16:04:55|21439.32
16:04:56|21441.18
16:04:57|21441.13
16:04:58|21439.38
16:04:59|21444.
16:05:00|21443.28
16:05:01|21442.62
16:05:02|21442.92
16:05:03|21443.32
16:05:04|21442.92
16:05:05|21442.48
16:05:07|21442.32
16:05:07|21442.61
16:05:08|21439.57
16:05:09|21439.57
16:05:10|21440.39
16:05:11|21441.08
16:05:12|21441.17
16:05:13|21433.72
16:05:14|21433.66
16:05:15|21434.02
16:05:16|21433.01
16:05:17|21430.64
16:05:18|21427.14
16:05:19|21429.58
16:05:20|21429.38
16:05:21|21428.44
16:05:22|21428.
16:05:23|21428.32
16:05:24|21428.78
16:05:25|21429.87
16:05:27|21429.48
16:05:28|21428.71
16:05:29|21431.49
16:05:30|21434.65
16:05:31|21434.69
16:05:32|21435.28
16:05:33|21432.44
16:05:34|21431.65
16:05:35|21431.99
16:05:36|21431.72
16:05:37|21431.01
16:05:38|21428.32
16:05:39|21429.81
16:05:40|21424.65
16:05:41|21424.84
16:05:42|21419.41
16:05:43|21422.1
16:05:44|21422.04
16:05:45|21417.
16:05:46|21413.09
16:05:47|21416.95
16:05:48|21417.85
16:05:49|21416.05
16:05:50|21416.56
16:05:51|21415.1
16:05:53|21415.4
16:05:53|21415.41
16:05:54|21414.66
16:05:55|21415.62
16:05:56|21415.4
16:05:57|21414.93
16:05:58|21414.11
16:05:59|21414.51
16:06:00|21415.47
16:06:01|21426.42
16:06:02|21425.79
16:06:04|21429.97
16:06:05|21428.99
16:06:06|21429.32
16:06:08|21429.84
16:06:08|21428.23
16:06:10|21429.49
16:06:11|21426.28
16:06:13|21426.4
16:06:13|21426.89
16:06:15|21426.31
16:06:17|21424.01
16:06:17|21424.53
16:06:19|21427.08
16:06:19|21428.52
16:06:20|21428.61
16:06:21|21428.
16:06:24|21427.19
16:06:24|21425.54
16:06:25|21427.1
16:06:26|21427.54
16:06:27|21425.45
16:06:28|21422.22
16:06:30|21427.33
16:06:31|21426.22
16:06:33|21428.3
16:06:33|21427.19
16:06:35|21428.05
16:06:36|21428.27
16:06:37|21426.93
16:06:38|21428.07
16:06:39|21427.38
16:06:40|21427.12
16:06:41|21426.38
16:06:43|21427.36
16:06:44|21427.36
16:06:44|21432.87
16:06:46|21434.6
16:06:47|21429.64
16:06:48|21429.59
16:06:48|21430.01
16:06:49|21430.67
16:06:51|21427.71
16:06:51|21429.69
16:06:53|21432.77
16:06:53|21433.38
16:06:55|21434.66
16:06:55|21433.38
16:06:56|21430.81
16:06:57|21435.57
16:06:59|21433.
16:06:59|21434.88
16:07:00|21434.
16:07:01|21435.81
16:07:03|21435.3
16:07:04|21435.82
16:07:05|21436.76
16:07:06|21435.44
16:07:07|21436.96
16:07:08|21436.9
16:07:09|21436.71
16:07:10|21438.02
16:07:11|21437.37
16:07:12|21440.45
16:07:13|21442.86
16:07:14|21446.38
16:07:15|21442.59
16:07:16|21442.3
16:07:17|21442.82
16:07:19|21444.48
16:07:19|21445.
16:07:21|21444.58
16:07:22|21441.42
16:07:22|21441.08
16:07:23|21443.91
16:07:25|21442.44
16:07:26|21441.94
16:07:27|21440.81
16:07:28|21443.75
16:07:29|21443.49
16:07:30|21447.02
16:07:31|21445.23
16:07:32|21447.37
16:07:33|21444.89
16:07:34|21446.47
16:07:35|21445.08
16:07:37|21449.42
16:07:37|21447.49
16:07:38|21447.5
16:07:39|21448.96
16:07:40|21446.3
16:07:41|21450.33
16:07:43|21448.47
16:07:44|21446.44
16:07:45|21447.53
16:07:46|21451.57
16:07:47|21452.34
16:07:48|21452.27
16:07:49|21453.16
16:07:50|21451.83
16:07:51|21452.76
16:07:53|21453.59
16:07:54|21452.69
16:07:54|21452.47
16:07:55|21450.9
16:07:57|21450.3
16:07:58|21450.95
16:07:59|21451.31
16:08:00|21450.96
16:08:00|21447.83
16:08:02|21446.27
16:08:03|21446.15
16:08:04|21446.11
16:08:05|21446.01
16:08:06|21445.04
16:08:07|21441.23
16:08:08|21441.41
16:08:09|21439.9
16:08:10|21441.53
16:08:11|21439.77
16:08:13|21440.09
16:08:14|21440.2
16:08:15|21442.47
16:08:15|21445.89
16:08:17|21448.6
16:08:18|21451.16
16:08:19|21449.93
16:08:20|21448.82
16:08:21|21447.91
16:08:22|21446.74
16:08:23|21446.56
16:08:25|21445.24
16:08:25|21447.6
16:08:27|21448.52
16:08:28|21447.85
16:08:29|21447.37
16:08:30|21447.26
16:08:30|21452.02
16:08:32|21455.
16:08:32|21452.18
16:08:33|21453.06
16:08:35|21452.77
16:08:35|21453.33
16:08:36|21453.56
16:08:38|21454.94
16:08:40|21454.69
16:08:41|21455.68
16:08:42|21456.56
16:08:44|21455.76
16:08:45|21456.35
16:08:46|21455.59
16:08:46|21450.04
16:08:47|21454.9
16:08:49|21453.85
16:08:49|21452.01
16:08:51|21451.65
16:08:52|21452.47
16:08:53|21453.67
16:08:54|21452.71
16:08:55|21450.59
16:08:56|21453.29
16:08:57|21452.13
16:08:58|21452.6
16:08:59|21452.42
16:09:00|21453.37
16:09:01|21452.66
16:09:02|21451.23
16:09:04|21451.89
16:09:05|21451.61
16:09:06|21450.76
16:09:07|21453.62
16:09:08|21447.7
16:09:09|21446.47
16:09:10|21449.96
16:09:11|21448.63
16:09:12|21447.14
16:09:13|21446.69
16:09:14|21445.91
16:09:15|21445.27
16:09:16|21446.
16:09:17|21454.76
16:09:18|21453.88
16:09:19|21453.07
16:09:20|21454.3
16:09:22|21453.67
16:09:22|21452.85
16:09:24|21452.79
16:09:25|21453.28
16:09:25|21454.13
16:09:26|21454.55
16:09:27|21454.05
16:09:28|21453.18
16:09:29|21451.16
16:09:30|21449.98
16:09:32|21448.74
16:09:33|21449.54
16:09:34|21449.98
16:09:34|21448.5
16:09:36|21449.72
16:09:37|21448.93
16:09:38|21448.8
16:09:39|21449.54
16:09:40|21449.22
16:09:41|21449.08
16:09:43|21449.38
16:09:44|21451.33
16:09:45|21454.02
16:09:46|21453.1
16:09:47|21453.43
16:09:48|21452.49
16:09:50|21455.57
16:09:51|21456.
16:09:52|21454.53
16:09:52|21454.15
16:09:54|21456.24
16:09:54|21460.
16:09:55|21458.32
16:09:57|21459.46
16:09:58|21458.87
16:09:58|21459.58
16:10:00|21458.13
16:10:00|21459.34
16:10:02|21459.57
16:10:02|21459.65
16:10:04|21457.
16:10:05|21454.37
16:10:06|21454.38
16:10:07|21453.96
16:10:09|21454.44
16:10:10|21454.06
16:10:10|21455.59
16:10:12|21454.99
16:10:13|21453.24
16:10:14|21447.9
16:10:15|21447.49
16:10:16|21448.74
16:10:17|21448.53
16:10:18|21446.43
16:10:19|21447.04
16:10:20|21444.6
16:10:21|21444.83
16:10:22|21446.7
16:10:23|21446.88
16:10:24|21446.67
16:10:25|21446.68
16:10:26|21448.11
16:10:27|21445.85
16:10:28|21444.71
16:10:29|21445.33
16:10:30|21445.3
16:10:31|21446.09
16:10:32|21443.05
16:10:33|21446.14
16:10:34|21444.4
16:10:35|21442.31
16:10:36|21443.57
16:10:37|21442.31
16:10:39|21442.2
16:10:40|21443.03
16:10:42|21442.41
16:10:42|21443.62
16:10:43|21437.42
16:10:45|21436.57
16:10:47|21435.97
16:10:47|21435.75
16:10:48|21434.87
16:10:49|21432.45
16:10:50|21434.86
16:10:51|21435.15
16:10:52|21434.
16:10:53|21432.91
16:10:54|21432.7
16:10:55|21430.
16:10:57|21430.83
16:10:57|21432.39
16:10:59|21431.89
16:10:59|21435.36
16:11:01|21436.86
16:11:02|21435.02
16:11:03|21435.08
16:11:04|21433.12
16:11:05|21428.42
16:11:07|21426.83
16:11:07|21426.66
16:11:08|21430.91
16:11:10|21431.36
16:11:10|21430.91
16:11:13|21430.93
16:11:13|21433.31
16:11:14|21434.34
16:11:15|21437.22
16:11:17|21434.93
16:11:18|21429.26
16:11:20|21426.71
16:11:21|21427.55
16:11:21|21425.64
16:11:23|21425.64
16:11:24|21428.2
16:11:25|21426.97
16:11:26|21425.91
16:11:27|21428.13
16:11:27|21429.58
16:11:29|21431.15
16:11:31|21430.84
16:11:31|21431.97
16:11:32|21432.91
16:11:34|21432.69
16:11:34|21431.66
16:11:35|21431.03
16:11:36|21431.81
16:11:37|21429.05
16:11:39|21428.34
16:11:41|21429.14
16:11:42|21434.28
16:11:44|21434.19
16:11:45|21429.06
16:11:46|21426.02
16:11:47|21426.9
16:11:48|21427.02
16:11:49|21426.1
16:11:50|21426.1
16:11:51|21426.76
16:11:53|21430.74
16:11:53|21429.57
16:11:55|21433.43
16:11:56|21429.45
16:11:56|21429.96
16:11:57|21432.23
16:11:58|21430.9
16:12:00|21430.86
16:12:01|21431.22
16:12:02|21433.34
16:12:03|21432.99
16:12:04|21432.1
16:12:05|21430.16
16:12:06|21429.76
16:12:08|21435.68
16:12:08|21436.38
16:12:10|21434.64
16:12:11|21434.63
16:12:12|21434.16
16:12:14|21439.85
16:12:15|21437.22
16:12:16|21439.36
16:12:17|21434.58
16:12:18|21433.78
16:12:19|21436.2
16:12:20|21437.2
16:12:21|21437.07
16:12:21|21437.25
16:12:23|21437.62
16:12:23|21436.45
16:12:24|21433.93
16:12:26|21434.93
16:12:26|21433.93
16:12:27|21434.56
16:12:29|21435.25
16:12:30|21432.64
16:12:31|21437.02
16:12:32|21436.6
16:12:32|21438.91
16:12:34|21440.96
16:12:34|21438.51
16:12:35|21440.39
16:12:36|21440.15
16:12:37|21439.34
16:12:38|21438.27
16:12:39|21439.07
16:12:41|21435.76
16:12:42|21435.76
16:12:43|21435.69
16:12:44|21432.87
16:12:45|21434.55
16:12:46|21428.
16:12:47|21426.7
16:12:48|21424.99
16:12:49|21426.18
16:12:51|21426.56
16:12:52|21431.35
16:12:52|21427.56
16:12:53|21428.62
16:12:55|21428.34
16:12:56|21430.84
16:12:56|21427.57
16:12:58|21428.25
16:12:59|21430.01
16:13:00|21427.87
16:13:02|21429.29
16:13:02|21428.5
16:13:04|21428.34
16:13:04|21429.32
16:13:05|21430.18
16:13:07|21428.98
16:13:07|21427.66
16:13:09|21428.93
16:13:10|21427.56
16:13:10|21428.47
16:13:12|21431.23
16:13:13|21429.94
16:13:13|21427.98
16:13:14|21426.93
16:13:16|21421.36
16:13:16|21424.12
16:13:17|21425.33
16:13:19|21426.64
16:13:19|21428.46
16:13:21|21429.06
16:13:22|21428.68
16:13:22|21428.68
16:13:24|21428.73
16:13:25|21427.41
16:13:25|21427.85
16:13:27|21425.99
16:13:28|21426.97
16:13:29|21427.24
16:13:30|21428.46
16:13:31|21428.37
16:13:32|21429.59
16:13:33|21426.97
16:13:34|21427.69
16:13:35|21426.56
16:13:36|21431.14
16:13:37|21432.19
16:13:38|21430.99
16:13:40|21428.29
16:13:41|21425.73
16:13:43|21427.39
16:13:44|21426.71
16:13:45|21431.25
16:13:47|21431.39
16:13:48|21433.4
16:13:49|21435.69
16:13:50|21433.98
16:13:52|21433.13
16:13:52|21433.49
16:13:53|21428.33
16:13:54|21428.65
16:13:56|21427.17
16:13:56|21428.46
16:13:58|21429.49
16:13:59|21427.59
16:14:00|21423.21
16:14:01|21422.45
16:14:02|21419.48
16:14:03|21420.54
16:14:04|21416.27
16:14:05|21413.66
16:14:06|21413.95
16:14:07|21414.44
16:14:08|21417.13
16:14:09|21416.86
16:14:11|21418.71
16:14:11|21418.7
16:14:12|21420.38
16:14:14|21417.28
16:14:15|21419.21
16:14:17|21420.39
16:14:18|21421.11
16:14:19|21421.07
16:14:20|21425.39
16:14:21|21430.67
16:14:22|21430.09
16:14:23|21429.73
16:14:24|21431.77
16:14:24|21430.98
16:14:26|21431.17
16:14:26|21432.36
16:14:28|21430.84
16:14:28|21437.1
16:14:30|21435.06
16:14:31|21436.73
16:14:32|21440.
16:14:32|21436.74
16:14:34|21436.83
16:14:35|21434.76
16:14:35|21436.28
16:14:37|21438.14
16:14:38|21437.06
16:14:39|21437.06
16:14:40|21437.51
16:14:40|21438.13
16:14:42|21437.
16:14:44|21434.93
16:14:45|21436.12
16:14:48|21436.93
16:14:48|21437.
16:14:50|21436.9
16:14:51|21436.57
16:14:52|21436.9
16:14:52|21436.78
16:14:55|21436.88
16:14:55|21436.7
16:14:56|21433.63
16:14:57|21433.52
16:14:58|21434.1
16:14:59|21434.24
16:15:00|21435.8
16:15:02|21434.75
16:15:03|21435.42
16:15:04|21432.55
16:15:05|21432.47
16:15:06|21431.54
16:15:07|21432.06
16:15:08|21429.87
16:15:09|21432.98
16:15:10|21433.54
16:15:12|21433.58
16:15:13|21433.3
16:15:13|21434.05
16:15:14|21433.4
16:15:17|21428.75
16:15:19|21432.48
16:15:20|21435.67
16:15:21|21436.63
16:15:22|21435.98
16:15:23|21436.51
16:15:25|21435.25
16:15:25|21438.85
16:15:26|21442.35
16:15:27|21446.
16:15:28|21443.09
16:15:29|21442.08
16:15:30|21442.15
16:15:31|21443.58
16:15:32|21442.5
16:15:33|21441.07
16:15:34|21442.82
16:15:35|21445.04
16:15:36|21442.39
16:15:37|21442.96
16:15:38|21442.82
16:15:40|21442.99
16:15:41|21439.74
16:15:43|21438.33
16:15:43|21438.37
16:15:45|21439.11
16:15:47|21441.16
16:15:47|21441.24
16:15:49|21442.56
16:15:49|21441.95
16:15:50|21441.82
16:15:52|21440.74
16:15:53|21441.1
16:15:54|21442.57
16:15:56|21440.8
16:15:56|21443.06
16:15:58|21440.2
16:15:59|21438.95
16:15:59|21441.29
16:16:01|21439.6
16:16:02|21439.74
16:16:03|21437.59
16:16:04|21437.83
16:16:05|21439.38
16:16:07|21442.17
16:16:07|21437.71
16:16:08|21438.54
16:16:09|21437.
16:16:11|21434.46
16:16:12|21434.
16:16:13|21433.1
16:16:15|21433.55
16:16:15|21433.93
16:16:16|21427.93
16:16:17|21428.88
16:16:19|21428.74
16:16:20|21429.27
16:16:21|21428.58
16:16:22|21430.51
16:16:23|21428.91
16:16:24|21429.01
16:16:25|21428.54
16:16:26|21428.77
16:16:27|21428.75
16:16:28|21428.71
16:16:28|21434.48
16:16:31|21433.1
16:16:31|21432.35
16:16:32|21429.59
16:16:33|21427.98
16:16:34|21426.28
16:16:35|21424.61
16:16:37|21424.07
16:16:38|21423.86
16:16:39|21423.06
16:16:40|21421.94
16:16:42|21418.76
16:16:42|21420.92
16:16:43|21420.48
16:16:44|21420.46
16:16:45|21422.12
16:16:46|21424.01
16:16:47|21425.62
16:16:48|21424.02
16:16:49|21424.01
16:16:50|21424.51
16:16:51|21423.59
16:16:52|21423.48
16:16:53|21423.48
16:16:54|21422.35
16:16:55|21423.3
16:16:56|21424.02
16:16:57|21423.82
16:16:58|21422.28
16:16:59|21422.7
16:17:00|21424.4
16:17:01|21424.12
16:17:02|21422.59
16:17:03|21424.39
16:17:04|21422.93
16:17:05|21422.92
16:17:06|21423.71
16:17:07|21422.95
16:17:08|21422.38
16:17:09|21420.93
16:17:10|21421.07
16:17:11|21421.64
16:17:12|21422.65
16:17:13|21418.07
16:17:14|21416.22
16:17:16|21411.39
16:17:16|21415.13
16:17:18|21414.29
16:17:19|21410.62
16:17:20|21411.79
16:17:20|21411.63
16:17:22|21412.84
16:17:23|21415.76
16:17:24|21415.67
16:17:24|21419.53
16:17:26|21420.79
16:17:27|21421.37
16:17:28|21421.6
16:17:29|21422.23
16:17:30|21421.74
16:17:32|21425.3
16:17:33|21427.55
16:17:34|21426.58
16:17:34|21424.47
16:17:36|21422.25
16:17:36|21421.75
16:17:37|21422.5
16:17:38|21423.62
16:17:40|21421.66
16:17:40|21422.24
16:17:42|21425.02
16:17:42|21422.45
16:17:44|21424.81
16:17:45|21425.19
16:17:46|21425.79
16:17:47|21426.55
16:17:48|21423.85
16:17:50|21423.86
16:17:51|21423.81
16:17:52|21423.66
16:17:53|21425.97
16:17:54|21426.26
16:17:55|21428.23
16:17:56|21427.92
16:17:57|21427.24
16:17:58|21428.
16:18:00|21427.59
16:18:01|21428.13
16:18:02|21429.19
16:18:02|21428.59
16:18:03|21428.27
16:18:05|21428.31
16:18:06|21430.53
16:18:07|21429.87
16:18:07|21428.24
16:18:08|21426.4
16:18:10|21428.5
16:18:11|21428.2
16:18:12|21427.98
16:18:13|21429.89
16:18:14|21430.85
16:18:15|21431.17
16:18:16|21429.52
16:18:17|21429.22
16:18:18|21429.87
16:18:19|21428.74
16:18:20|21427.04
16:18:21|21426.19
16:18:23|21425.64
16:18:24|21427.38
16:18:25|21428.01
16:18:26|21427.03
16:18:27|21428.24
16:18:28|21425.59
16:18:29|21426.11
16:18:30|21427.14
16:18:31|21428.46
16:18:32|21425.72
16:18:33|21424.67
16:18:34|21422.16
16:18:36|21422.71
16:18:36|21421.17
16:18:37|21423.8
16:18:38|21422.32
16:18:39|21422.73
16:18:40|21423.24
16:18:42|21423.89
16:18:43|21429.43
16:18:44|21428.18
16:18:45|21429.34
16:18:46|21428.81
16:18:48|21430.07
16:18:49|21431.31
16:18:50|21435.16
16:18:51|21435.14
16:18:52|21431.41
16:18:53|21431.59
16:18:54|21430.97
16:18:55|21433.19
16:18:56|21432.55
16:18:57|21434.36
16:18:58|21432.93
16:18:59|21431.43
16:19:00|21429.53
16:19:02|21428.74
16:19:03|21430.18
16:19:04|21427.89
16:19:06|21427.89
16:19:07|21429.59
16:19:08|21426.97
16:19:10|21428.55
16:19:11|21428.91
16:19:12|21426.57
16:19:12|21428.54
16:19:14|21428.15
16:19:15|21425.8
16:19:16|21427.07
16:19:17|21427.77
16:19:19|21425.79
16:19:19|21427.47
16:19:20|21429.29
16:19:21|21432.09
16:19:22|21433.
16:19:24|21432.99
16:19:24|21433.11
16:19:26|21430.16
16:19:26|21429.69
16:19:28|21429.09
16:19:28|21429.73
16:19:29|21432.14
16:19:31|21432.12
16:19:31|21423.
16:19:32|21428.18
16:19:34|21427.3
16:19:34|21424.71
16:19:36|21426.97
16:19:37|21425.79
16:19:38|21426.9
16:19:39|21425.92
16:19:39|21426.57
16:19:40|21427.69
16:19:41|21427.67
16:19:42|21431.47
16:19:43|21431.68
16:19:44|21430.17
16:19:45|21429.49
16:19:46|21430.02
16:19:48|21429.91
16:19:50|21434.11
16:19:51|21431.45
16:19:52|21431.58
16:19:53|21431.68
16:19:54|21433.31
16:19:54|21432.27
16:19:56|21431.6
16:19:57|21432.73
16:19:58|21431.53
16:20:00|21431.92
16:20:01|21432.52
16:20:02|21433.05
16:20:02|21433.58
16:20:03|21432.36
16:20:05|21432.27
16:20:05|21431.86
16:20:07|21432.85
16:20:08|21431.01
16:20:08|21431.83
16:20:10|21434.2
16:20:10|21433.06
16:20:11|21430.51
16:20:12|21430.99
16:20:13|21430.45
16:20:15|21431.68
16:20:16|21433.24
16:20:17|21435.7
16:20:19|21438.58
16:20:20|21439.09
16:20:21|21439.08
16:20:22|21440.
16:20:23|21438.32
16:20:24|21433.11
16:20:25|21433.63
16:20:26|21434.6
16:20:27|21434.38
16:20:28|21433.01
16:20:29|21432.66
16:20:30|21432.2
16:20:31|21429.6
16:20:32|21426.68
16:20:33|21428.15
16:20:34|21426.81
16:20:35|21423.82
16:20:36|21422.42
16:20:37|21422.01
16:20:38|21424.14
16:20:39|21423.42
16:20:40|21423.66
16:20:41|21423.4
16:20:42|21423.43
16:20:43|21421.23
16:20:45|21423.8
16:20:46|21422.09
16:20:47|21421.04
16:20:49|21417.48
16:20:49|21418.09
16:20:50|21415.
16:20:51|21416.64
16:20:52|21418.11
16:20:53|21415.84
16:20:54|21415.75
16:20:55|21418.22
16:20:56|21418.31
16:20:57|21417.62
16:20:59|21416.64
16:21:00|21416.84
16:21:01|21415.9
16:21:02|21416.85
16:21:03|21414.71
16:21:03|21417.66
16:21:05|21416.4
16:21:07|21415.93
16:21:07|21415.
16:21:08|21416.92
16:21:09|21413.08
16:21:10|21414.84
16:21:11|21411.61
16:21:12|21411.24
16:21:13|21411.41
16:21:15|21410.
16:21:16|21409.2
16:21:16|21410.41
16:21:18|21409.27
16:21:19|21408.65
16:21:20|21405.83
16:21:20|21409.61
16:21:22|21406.89
16:21:23|21411.28
16:21:24|21408.23
16:21:26|21410.81
16:21:26|21412.18
16:21:27|21410.21
16:21:28|21410.98
16:21:29|21412.58
16:21:30|21414.07
16:21:31|21416.32
16:21:32|21417.35
16:21:33|21416.77
16:21:34|21417.26
16:21:35|21418.17
16:21:36|21418.8
16:21:37|21416.59
16:21:38|21405.67
16:21:39|21406.85
16:21:40|21391.22
16:21:41|21395.24
16:21:43|21390.53
16:21:45|21390.48
16:21:45|21392.96
16:21:46|21398.56
16:21:47|21385.41
16:21:49|21382.38
16:21:50|21385.71
16:21:52|21391.67
16:21:52|21389.99
16:21:53|21390.18
16:21:54|21390.14
16:21:55|21392.03
16:21:56|21395.41
16:21:57|21395.16
16:21:58|21396.4
16:21:59|21396.01
16:22:00|21397.24
16:22:01|21398.69
16:22:02|21399.01
16:22:03|21399.14
16:22:04|21400.06
16:22:05|21400.17
16:22:07|21398.25
16:22:08|21402.77
16:22:10|21402.7
16:22:10|21398.27
16:22:11|21395.92
16:22:12|21395.17
16:22:13|21396.15
16:22:14|21399.44
16:22:15|21400.4
16:22:16|21401.4
16:22:18|21402.51
16:22:18|21405.
16:22:20|21404.98
16:22:21|21398.06
16:22:22|21400.11
16:22:22|21400.08
16:22:23|21400.1
16:22:24|21400.07
16:22:26|21397.85
16:22:27|21398.49
16:22:28|21395.73
16:22:29|21394.76
16:22:30|21395.68
16:22:31|21395.11
16:22:32|21395.96
16:22:33|21397.92
16:22:33|21396.73
16:22:34|21396.77
16:22:36|21396.72
16:22:37|21398.17
16:22:37|21395.44
16:22:39|21397.19
16:22:40|21396.18
16:22:41|21395.27
16:22:42|21397.43
16:22:43|21396.87
16:22:45|21395.77
16:22:46|21394.78
16:22:47|21395.16
16:22:48|21395.13
16:22:49|21395.25
16:22:50|21392.66
16:22:51|21395.08
16:22:52|21396.98
16:22:54|21398.06
16:22:55|21397.43
16:22:55|21397.81
16:22:56|21400.12
16:22:58|21406.44
16:22:59|21406.99
16:23:00|21402.16
16:23:01|21404.09
16:23:01|21403.38
16:23:03|21396.38
16:23:04|21398.09
16:23:05|21396.07
16:23:06|21397.03
16:23:07|21398.69
16:23:08|21401.62
16:23:09|21401.59
16:23:10|21402.98
16:23:12|21405.47
16:23:13|21401.55
16:23:14|21402.78
16:23:15|21398.71
16:23:17|21399.61
16:23:18|21398.04
16:23:19|21398.35
16:23:20|21400.09
16:23:21|21399.36
16:23:21|21400.45
16:23:23|21403.55
16:23:23|21402.76
16:23:25|21403.97
16:23:25|21402.94
16:23:27|21402.79
16:23:27|21403.37
16:23:29|21404.29
16:23:29|21404.55
16:23:31|21404.71
16:23:31|21406.32
16:23:32|21406.9
16:23:34|21406.84
16:23:35|21407.37
16:23:35|21406.97
16:23:37|21401.86
16:23:37|21402.62
16:23:39|21402.11
16:23:39|21404.54
16:23:40|21402.15
16:23:41|21401.47
16:23:43|21392.23
16:23:44|21392.91
16:23:46|21395.68
16:23:46|21395.71
16:23:47|21395.7
16:23:49|21396.29
16:23:50|21394.41
16:23:50|21395.48
16:23:51|21394.41
16:23:52|21391.55
16:23:53|21392.16
16:23:55|21394.29
16:23:57|21397.61
16:23:57|21396.13
16:23:58|21398.
16:24:00|21398.05
16:24:00|21399.43
16:24:02|21398.61
16:24:02|21398.55
16:24:03|21398.87
16:24:04|21399.87
16:24:05|21399.24
16:24:07|21401.56
16:24:08|21403.72
16:24:10|21404.49
16:24:10|21403.65
16:24:11|21403.22
16:24:13|21403.8
16:24:13|21403.31
16:24:15|21398.53
16:24:16|21398.43
16:24:18|21396.48
16:24:18|21393.63
16:24:19|21390.13
16:24:20|21391.
16:24:22|21390.23
16:24:23|21391.03
16:24:23|21389.88
16:24:24|21389.48
16:24:26|21388.62
16:24:26|21386.97
16:24:28|21383.99
16:24:29|21382.7
16:24:29|21379.41
16:24:31|21375.02
16:24:31|21373.74
16:24:33|21371.72
16:24:34|21368.36
16:24:35|21369.11
16:24:36|21368.99
16:24:37|21369.59
16:24:37|21368.97
16:24:39|21368.39
16:24:40|21370.61
16:24:40|21369.52
16:24:41|21374.22
16:24:43|21373.84
16:24:44|21376.56
16:24:46|21377.59
16:24:46|21377.8
16:24:47|21376.59
16:24:48|21375.32
16:24:50|21378.
16:24:51|21379.32
16:24:52|21382.35
16:24:53|21381.53
16:24:54|21381.32
16:24:56|21382.79
16:24:57|21382.04
16:24:58|21381.55
16:25:00|21376.16
16:25:00|21378.19
16:25:01|21376.39
16:25:02|21376.68
16:25:03|21377.14
16:25:04|21378.01
16:25:05|21377.22
16:25:07|21372.51
16:25:07|21375.89
16:25:09|21376.05
16:25:11|21376.47
16:25:11|21376.8
16:25:13|21375.34
16:25:15|21375.65
16:25:16|21376.53
16:25:17|21377.1
16:25:18|21376.71
16:25:20|21371.54
16:25:20|21369.4
16:25:21|21371.31
16:25:22|21373.66
16:25:24|21376.02
16:25:25|21373.09
16:25:26|21373.48
16:25:27|21370.09
16:25:28|21369.74
16:25:29|21370.05
16:25:29|21367.75
16:25:30|21370.73
16:25:32|21370.49
16:25:33|21374.51
16:25:34|21371.35
16:25:35|21369.74
16:25:36|21370.85
16:25:37|21370.84
16:25:38|21375.05
16:25:38|21374.68
16:25:40|21377.63
16:25:40|21379.86
16:25:42|21382.21
16:25:43|21379.18
16:25:43|21376.96
16:25:45|21375.42
16:25:46|21377.31
16:25:46|21377.39
16:25:49|21380.87
16:25:49|21379.33
16:25:50|21382.52
16:25:52|21383.08
16:25:53|21372.38
16:25:54|21371.13
16:25:55|21370.26
16:25:55|21371.48
16:25:57|21374.82
16:25:59|21373.84
16:25:59|21372.91
16:26:00|21374.21
16:26:01|21373.87
16:26:02|21373.88
16:26:03|21375.
16:26:04|21373.43
16:26:05|21374.96
16:26:07|21380.84
16:26:08|21381.8
16:26:09|21385.02
16:26:09|21385.2
16:26:10|21386.86
16:26:12|21386.79
16:26:13|21386.98
16:26:13|21386.98
16:26:15|21388.49
16:26:16|21391.04
16:26:17|21392.66
16:26:18|21392.76
16:26:18|21393.22
16:26:20|21391.64
16:26:22|21391.11
16:26:22|21391.52
16:26:23|21392.01
16:26:24|21388.5
16:26:25|21387.43
16:26:26|21385.35
16:26:27|21388.37
16:26:28|21386.73
16:26:29|21387.99
16:26:30|21388.78
16:26:31|21395.4
16:26:33|21392.91
16:26:34|21393.32
16:26:35|21393.73
16:26:35|21395.32
16:26:37|21395.55
16:26:38|21395.41
16:26:39|21392.28
16:26:40|21393.46
16:26:41|21394.48
16:26:42|21394.74
16:26:43|21393.13
16:26:44|21393.48
16:26:44|21391.79
16:26:46|21390.39
16:26:48|21390.23
16:26:49|21390.47
16:26:50|21395.22
16:26:51|21394.39
16:26:52|21394.61
16:26:52|21394.32
16:26:53|21394.49
16:26:54|21394.61
16:26:56|21394.55
16:26:57|21393.02
16:26:58|21393.7
16:27:00|21394.44
16:27:01|21390.93
16:27:03|21391.02
16:27:04|21391.22
16:27:06|21389.8
16:27:06|21390.47
16:27:08|21388.1
16:27:10|21388.22
16:27:10|21389.06
16:27:12|21389.8
16:27:13|21388.74
16:27:14|21387.53
16:27:16|21388.85
16:27:16|21387.79
16:27:17|21388.11
16:27:19|21389.9
16:27:20|21387.8
16:27:20|21388.61
16:27:22|21386.45
16:27:23|21387.71
16:27:23|21387.68
16:27:25|21388.55
16:27:26|21389.5
16:27:26|21389.8
16:27:28|21386.03
16:27:29|21382.45
16:27:30|21383.67
16:27:31|21382.71
16:27:32|21383.96
16:27:33|21383.48
16:27:34|21381.76
16:27:35|21381.07
16:27:37|21383.72
16:27:38|21384.37
16:27:38|21390.
16:27:40|21384.73
16:27:41|21385.06
16:27:42|21387.68
16:27:42|21388.
16:27:43|21385.16
16:27:44|21385.88
16:27:45|21385.16
16:27:47|21384.49
16:27:47|21385.74
16:27:49|21387.67
16:27:50|21386.35
16:27:51|21384.5
16:27:53|21383.53
16:27:53|21382.01
16:27:55|21382.45
16:27:56|21383.24
16:27:57|21383.68
16:27:59|21386.33
16:28:00|21384.97
16:28:00|21385.34
16:28:01|21385.68
16:28:03|21383.88
16:28:04|21383.9
16:28:05|21386.35
16:28:06|21382.73
16:28:07|21384.2
16:28:08|21383.3
16:28:09|21385.96
16:28:10|21385.93
16:28:11|21384.05
16:28:12|21384.05
16:28:13|21384.27
16:28:14|21385.13
16:28:15|21383.61
16:28:16|21385.31
16:28:18|21387.02
16:28:19|21385.77
16:28:20|21388.
16:28:21|21385.4
16:28:22|21384.9
16:28:23|21385.68
16:28:24|21385.5
16:28:25|21385.52
16:28:26|21385.26
16:28:27|21383.75
16:28:28|21385.16
16:28:30|21376.06
16:28:30|21377.83
16:28:32|21377.79
16:28:32|21379.14
16:28:33|21378.59
16:28:34|21376.92
16:28:35|21376.98
16:28:36|21378.45
16:28:38|21380.
16:28:39|21381.45
16:28:39|21378.97
16:28:41|21380.08
16:28:42|21380.71
16:28:43|21380.36
16:28:43|21379.65
16:28:44|21376.59
16:28:45|21377.91
16:28:46|21379.27
16:28:47|21378.45
16:28:49|21376.67
16:28:50|21381.08
16:28:51|21381.18
16:28:52|21380.96
16:28:53|21380.21
16:28:54|21378.07
16:28:55|21379.06
16:28:56|21379.23
16:28:57|21378.69
16:28:58|21380.07
16:28:59|21379.76
16:29:01|21380.64
16:29:01|21381.33
16:29:03|21381.13
16:29:04|21379.04
16:29:06|21374.99
16:29:07|21373.46
16:29:08|21366.85
16:29:09|21367.71
16:29:09|21366.48
16:29:10|21368.32
16:29:11|21369.62
16:29:13|21369.69
16:29:14|21371.49
16:29:15|21369.07
16:29:15|21369.26
16:29:17|21368.62
16:29:18|21366.78
16:29:19|21365.52
16:29:20|21364.91
16:29:21|21365.5
16:29:22|21366.72
16:29:23|21368.56
16:29:24|21370.42
16:29:25|21369.15
16:29:26|21368.29
16:29:27|21368.47
16:29:28|21369.01
16:29:29|21369.17
16:29:30|21369.31
16:29:31|21372.69
16:29:32|21370.99
16:29:33|21369.36
16:29:34|21367.23
16:29:35|21365.02
16:29:36|21365.62
16:29:37|21366.51
16:29:38|21367.59
16:29:39|21365.19
16:29:40|21364.18
16:29:41|21362.7
16:29:42|21363.76
16:29:43|21363.
16:29:44|21369.6
16:29:45|21369.36
16:29:46|21370.71
16:29:48|21372.11
16:29:49|21373.04
16:29:50|21371.48
16:29:50|21372.04
16:29:52|21369.66
16:29:53|21369.68
16:29:55|21371.16
16:29:55|21365.96
16:29:56|21365.36
16:29:57|21368.27
16:29:59|21367.19
16:29:59|21365.75
16:30:00|21365.22
16:30:01|21363.12
16:30:02|21362.81
16:30:03|21362.69
16:30:04|21367.38
16:30:05|21369.66
16:30:06|21368.56
16:30:07|21370.04
16:30:08|21373.69
16:30:09|21374.34
16:30:10|21371.68
16:30:11|21373.36
16:30:12|21376.58
16:30:13|21380.9
16:30:15|21376.09
16:30:15|21376.7
16:30:16|21375.44
16:30:17|21376.91
16:30:18|21376.65
16:30:19|21377.66
16:30:21|21380.34
16:30:22|21379.66
16:30:23|21379.79
16:30:24|21379.99
16:30:25|21379.18
16:30:26|21378.91
16:30:27|21374.46
16:30:28|21376.76
16:30:29|21379.02
16:30:31|21377.95
16:30:31|21377.9
16:30:32|21381.54
16:30:33|21382.6
16:30:34|21383.94
16:30:35|21386.98
16:30:37|21384.62
16:30:38|21386.25
16:30:38|21388.12
16:30:40|21387.89
16:30:40|21387.45
16:30:42|21390.64
16:30:43|21390.43
16:30:43|21388.96
16:30:44|21389.27
16:30:46|21385.16
16:30:48|21391.4
16:30:48|21392.19
16:30:50|21393.5
16:30:52|21394.46
16:30:52|21393.91
16:30:54|21395.7
16:30:55|21395.46
16:30:55|21394.38
16:30:57|21392.17
16:30:58|21392.27
16:30:59|21390.52
16:31:01|21393.65
16:31:01|21394.03
16:31:03|21392.15
16:31:05|21392.39
16:31:05|21393.82
16:31:06|21394.06
16:31:07|21393.38
16:31:08|21395.73
16:31:09|21390.47
16:31:10|21390.18
16:31:11|21386.02
16:31:12|21386.12
16:31:13|21384.8
16:31:14|21383.9
16:31:15|21384.4
16:31:16|21386.12
16:31:17|21384.03
16:31:18|21382.81
16:31:19|21388.55
16:31:20|21384.97
16:31:21|21385.67
16:31:22|21386.18
16:31:23|21385.
16:31:24|21386.66
16:31:25|21388.04
16:31:26|21387.45
16:31:27|21386.29
16:31:28|21389.52
16:31:29|21387.39
16:31:30|21386.86
16:31:31|21387.77
16:31:32|21386.08
16:31:34|21380.88
16:31:35|21382.58
16:31:36|21384.73
16:31:37|21383.88
16:31:39|21383.64
16:31:39|21386.29
16:31:40|21385.1
16:31:41|21385.79
16:31:42|21386.03
16:31:43|21385.24
16:31:44|21386.36
16:31:46|21384.4
16:31:47|21383.29
16:31:47|21382.18
16:31:50|21383.22
16:31:51|21381.4
16:31:51|21381.64
16:31:52|21382.66
16:31:54|21384.87
16:31:55|21386.34
16:31:56|21389.
16:31:57|21385.14
16:31:58|21385.19
16:31:58|21385.56
16:31:59|21386.62
16:32:02|21385.86
16:32:03|21386.62
16:32:05|21387.08
16:32:06|21393.22
16:32:07|21389.81
16:32:08|21392.41
16:32:09|21393.34
16:32:10|21392.18
16:32:11|21395.44
16:32:12|21394.05
16:32:12|21395.83
16:32:14|21394.78
16:32:14|21394.84
16:32:16|21396.96
16:32:16|21395.8
16:32:18|21397.47
16:32:19|21402.
16:32:20|21401.39
16:32:21|21399.27
16:32:22|21402.64
16:32:24|21401.28
16:32:24|21400.9
16:32:25|21401.
16:32:26|21400.99
16:32:27|21391.46
16:32:28|21386.94
16:32:29|21385.25
16:32:30|21385.36
16:32:31|21385.63
16:32:32|21386.93
16:32:33|21385.2
16:32:34|21384.56
16:32:35|21381.95
16:32:36|21386.82
16:32:37|21386.68
16:32:38|21385.67
16:32:39|21385.37
16:32:41|21386.34
16:32:41|21385.69
16:32:42|21388.26
16:32:43|21384.81
16:32:44|21383.79
16:32:45|21384.41
16:32:47|21381.98
16:32:49|21382.56
16:32:50|21382.69
16:32:50|21383.
16:32:52|21381.99
16:32:54|21383.63
16:32:55|21382.76
16:32:57|21385.14
16:32:57|21386.42
16:32:58|21385.66
16:33:00|21386.54
16:33:01|21386.24
16:33:02|21387.58
16:33:03|21385.87
16:33:04|21387.75
16:33:04|21387.72
16:33:06|21388.71
16:33:06|21385.62
16:33:07|21384.95
16:33:09|21383.14
16:33:10|21384.39
16:33:10|21385.22
16:33:12|21382.02
16:33:13|21382.9
16:33:14|21385.68
16:33:14|21390.11
16:33:16|21390.46
16:33:17|21392.43
16:33:17|21388.91
16:33:19|21390.04
16:33:20|21391.03
16:33:21|21391.54
16:33:22|21391.57
16:33:23|21391.33
16:33:24|21392.14
16:33:25|21394.02
16:33:27|21394.6
16:33:27|21393.23
16:33:28|21390.86
16:33:29|21389.81
16:33:30|21392.16
16:33:31|21391.54
16:33:32|21390.17
16:33:33|21391.01
16:33:34|21391.76
16:33:35|21393.08
16:33:36|21394.41
16:33:37|21395.39
16:33:39|21392.69
16:33:40|21391.69
16:33:41|21389.94
16:33:42|21390.86
16:33:43|21390.23
16:33:44|21392.61
16:33:45|21392.7
16:33:45|21392.91
16:33:48|21393.35
16:33:48|21394.12
16:33:49|21395.29
16:33:51|21394.46
16:33:53|21391.75
16:33:54|21391.95
16:33:55|21392.76
16:33:56|21393.14
16:33:58|21392.72
16:33:58|21394.2
16:33:59|21393.21
16:34:01|21391.99
16:34:02|21390.27
16:34:03|21390.27
16:34:05|21389.94
16:34:06|21390.64
16:34:07|21393.21
16:34:08|21391.56
16:34:09|21390.7
16:34:10|21389.62
16:34:11|21389.06
16:34:12|21389.64
16:34:13|21390.72
16:34:14|21389.16
16:34:15|21389.8
16:34:16|21388.
16:34:17|21388.68
16:34:18|21385.43
16:34:20|21387.23
16:34:21|21387.84
16:34:21|21386.4
16:34:23|21386.2
16:34:24|21384.23
16:34:25|21383.2
16:34:25|21382.36
16:34:26|21385.39
16:34:27|21382.16
16:34:28|21382.71
16:34:29|21384.64
16:34:30|21385.89
16:34:32|21388.12
16:34:33|21386.97
16:34:34|21386.38
16:34:34|21387.66
16:34:35|21386.59
16:34:36|21386.85
16:34:37|21384.42
16:34:38|21386.24
16:34:40|21383.84
16:34:41|21385.67
16:34:41|21385.72
16:34:43|21386.9
16:34:44|21385.96
16:34:45|21386.71
16:34:46|21385.78
16:34:47|21385.37
16:34:49|21400.89
16:34:50|21391.03
16:34:51|21389.07
16:34:53|21394.62
16:34:54|21391.25
16:34:55|21394.24
16:34:55|21395.99
16:34:56|21397.97
16:34:58|21403.22
16:34:58|21402.
16:35:00|21402.05
16:35:01|21401.55
16:35:02|21402.03
16:35:03|21403.79
16:35:04|21403.4
16:35:05|21402.91
16:35:06|21404.5
16:35:07|21406.72
16:35:08|21402.79
16:35:09|21402.67
16:35:11|21403.36
16:35:12|21402.9
16:35:13|21406.05
16:35:14|21403.97
16:35:15|21405.33
16:35:16|21404.35
16:35:17|21405.24
16:35:18|21406.77
16:35:19|21406.81
16:35:20|21406.56
16:35:21|21409.27
16:35:22|21407.29
16:35:23|21406.39
16:35:24|21408.44
16:35:25|21408.4
16:35:26|21412.06
16:35:27|21415.
16:35:28|21414.45
16:35:29|21417.33
16:35:30|21419.84
16:35:31|21417.68
16:35:32|21416.85
16:35:33|21417.53
16:35:34|21419.71
16:35:35|21419.43
16:35:36|21419.
16:35:37|21419.23
16:35:38|21417.2
16:35:39|21419.19
16:35:40|21418.95
16:35:41|21417.51
16:35:42|21416.35
16:35:43|21416.51
16:35:44|21412.15
16:35:45|21416.08
16:35:46|21418.9
16:35:48|21417.64
16:35:49|21415.69
16:35:50|21416.58
16:35:52|21415.8
16:35:53|21416.17
16:35:54|21416.81
16:35:55|21415.14
16:35:56|21415.44
16:35:57|21415.
16:35:58|21416.94
16:35:59|21418.12
16:36:00|21416.53
16:36:01|21419.56
16:36:02|21417.54
16:36:04|21417.54
16:36:05|21418.
16:36:05|21419.3
16:36:06|21420.37
16:36:08|21420.48
16:36:09|21422.28
16:36:10|21422.12
16:36:10|21425.79
16:36:11|21427.73
16:36:12|21427.95
16:36:13|21431.19
16:36:15|21429.71
16:36:16|21430.23
16:36:16|21432.52
16:36:18|21432.74
16:36:18|21432.52
16:36:20|21433.02
16:36:21|21434.19
16:36:22|21434.53
16:36:23|21434.43
16:36:23|21432.35
16:36:25|21431.82
16:36:26|21429.96
16:36:26|21429.4
16:36:27|21430.43
16:36:28|21430.71
16:36:30|21429.15
16:36:31|21433.26
16:36:31|21432.4
16:36:32|21433.8
16:36:33|21431.05
16:36:34|21433.1
16:36:36|21431.15
16:36:36|21432.52
16:36:37|21434.
16:36:38|21436.24
16:36:39|21436.09
16:36:41|21435.27
16:36:42|21437.87
16:36:43|21436.99
16:36:43|21435.67
16:36:45|21438.7
16:36:46|21438.29
16:36:46|21439.21
16:36:47|21439.99
16:36:49|21444.09
16:36:50|21446.49
16:36:51|21447.83
16:36:52|21441.54
16:36:54|21442.81
16:36:55|21443.9
16:36:56|21443.28
16:36:56|21443.76
16:36:57|21445.26
16:36:59|21445.93
16:37:00|21444.01
16:37:00|21442.3
16:37:02|21443.47
16:37:03|21442.9
16:37:04|21442.64
16:37:05|21443.13
16:37:07|21437.94
16:37:08|21437.66
16:37:08|21440.89
16:37:09|21440.18
16:37:11|21441.72
16:37:11|21442.15
16:37:12|21441.73
16:37:13|21442.17
16:37:15|21442.29
16:37:16|21441.41
16:37:17|21439.23
16:37:18|21438.06
16:37:19|21438.77
16:37:19|21440.49
16:37:20|21440.36
16:37:22|21437.35
16:37:23|21439.14
16:37:23|21437.15
16:37:25|21433.81
16:37:26|21432.67
16:37:27|21431.82
16:37:28|21432.22
16:37:29|21433.29
16:37:30|21431.26
16:37:31|21431.79
16:37:32|21436.46
16:37:33|21442.81
16:37:34|21445.57
16:37:35|21445.46
16:37:36|21447.69
16:37:37|21446.53
16:37:38|21446.18
16:37:39|21449.15
16:37:40|21447.43
16:37:41|21448.86
16:37:42|21448.81
16:37:43|21448.82
16:37:44|21449.27
16:37:46|21448.8
16:37:46|21449.38
16:37:47|21448.91
16:37:49|21449.35
16:37:51|21447.57
16:37:51|21447.45
16:37:53|21449.96
16:37:54|21453.58
16:37:55|21452.09
16:37:56|21450.55
16:37:57|21452.83
16:37:58|21451.92
16:37:59|21447.34
16:38:00|21447.63
16:38:01|21453.27
16:38:02|21453.76
16:38:03|21444.
16:38:04|21444.99
16:38:06|21446.23
16:38:06|21444.99
16:38:07|21445.83
16:38:08|21445.46
16:38:10|21441.05
16:38:12|21439.54
16:38:12|21438.58
16:38:13|21440.12
16:38:14|21438.92
16:38:16|21435.72
16:38:16|21442.55
16:38:17|21442.08
16:38:18|21442.99
16:38:19|21441.81
16:38:20|21443.49
16:38:21|21443.21
16:38:22|21440.77
16:38:23|21441.16
16:38:24|21438.69
16:38:26|21439.73
16:38:28|21439.32
16:38:28|21440.51
16:38:29|21439.13
16:38:30|21438.24
16:38:31|21437.34
16:38:32|21438.35
16:38:34|21439.47
16:38:35|21439.72
16:38:36|21441.08
16:38:36|21445.37
16:38:37|21447.43
16:38:39|21446.94
16:38:40|21447.61
16:38:41|21447.87
16:38:42|21444.87
16:38:43|21443.86
16:38:44|21444.08
16:38:45|21443.34
16:38:45|21444.26
16:38:47|21448.32
16:38:48|21447.96
16:38:49|21448.04
16:38:51|21451.74
16:38:51|21453.03
16:38:52|21451.64
16:38:53|21454.47
16:38:54|21451.94
16:38:56|21452.33
16:38:57|21451.17
16:38:58|21451.84
16:38:59|21451.48
16:39:00|21454.05
16:39:01|21457.33
16:39:03|21451.3
16:39:03|21452.09
16:39:04|21451.27
16:39:05|21448.31
16:39:07|21450.88
16:39:08|21452.92
16:39:08|21449.86
16:39:10|21448.1
16:39:12|21449.92
16:39:12|21448.83
16:39:13|21449.12
16:39:14|21451.65
16:39:15|21452.45
16:39:16|21451.66
16:39:17|21448.78
16:39:18|21452.9
16:39:19|21452.09
16:39:20|21451.27
16:39:21|21452.26
16:39:22|21451.68
16:39:23|21451.75
16:39:24|21451.07
16:39:25|21448.18
16:39:26|21447.28
16:39:27|21444.08
16:39:28|21444.82
16:39:29|21444.8
16:39:30|21443.32
16:39:31|21442.27
16:39:32|21442.69
16:39:33|21440.59
16:39:34|21441.87
16:39:35|21438.8
16:39:36|21438.56
16:39:37|21440.28
16:39:38|21442.14
16:39:39|21441.36
16:39:40|21439.1
16:39:41|21442.86
16:39:42|21442.31
16:39:44|21440.91
16:39:44|21440.54
16:39:46|21440.44
16:39:47|21441.63
16:39:47|21440.17
16:39:48|21440.2
16:39:50|21443.13
16:39:51|21442.56
16:39:53|21440.4
16:39:53|21440.92
16:39:54|21439.94
16:39:55|21441.71
16:39:56|21441.93
16:39:58|21441.83
16:39:59|21440.1
16:40:00|21439.02
16:40:01|21439.77
16:40:03|21441.82
16:40:03|21439.89
16:40:05|21440.53
16:40:06|21440.
16:40:08|21440.92
16:40:09|21440.88
16:40:10|21439.4
16:40:12|21440.57
16:40:13|21432.66
16:40:13|21431.32
16:40:14|21434.33
16:40:16|21432.61
16:40:17|21431.72
16:40:19|21430.74
16:40:19|21432.18
16:40:20|21434.22
16:40:21|21434.06
16:40:22|21433.42
16:40:23|21432.29
16:40:24|21429.6
16:40:25|21432.24
16:40:26|21431.09
16:40:27|21431.63
16:40:28|21430.12
16:40:29|21429.85
16:40:30|21429.14
16:40:31|21430.74
16:40:33|21432.15
16:40:34|21431.09
16:40:35|21430.77
16:40:36|21432.
16:40:37|21433.61
16:40:38|21432.46
16:40:38|21430.8
16:40:39|21430.84
16:40:40|21428.34
16:40:42|21431.73
16:40:43|21431.89
16:40:44|21431.11
16:40:44|21429.77
16:40:47|21429.74
16:40:47|21434.05
16:40:48|21433.46
16:40:49|21433.46
16:40:51|21429.
16:40:52|21431.81
16:40:53|21429.92
16:40:55|21430.
16:40:55|21430.63
16:40:57|21431.21
16:40:58|21432.58
16:40:59|21433.04
16:41:00|21415.04
16:41:01|21420.03
16:41:03|21419.33
16:41:04|21419.31
16:41:04|21420.47
16:41:06|21420.15
16:41:06|21423.4
16:41:08|21428.36
16:41:09|21431.73
16:41:10|21432.51
16:41:11|21429.45
16:41:12|21428.02
16:41:13|21430.45
16:41:14|21430.97
16:41:15|21433.85
16:41:17|21414.61
16:41:18|21420.87
16:41:19|21425.1
16:41:20|21424.97
16:41:21|21425.98
16:41:21|21419.69
16:41:23|21421.1
16:41:23|21421.42
16:41:25|21420.06
16:41:25|21421.05
16:41:27|21422.01
16:41:28|21421.61
16:41:28|21421.97
16:41:30|21421.96
16:41:31|21421.76
16:41:32|21420.04
16:41:33|21422.54
16:41:33|21423.9
16:41:35|21423.81
16:41:36|21421.95
16:41:36|21423.42
16:41:38|21423.02
16:41:39|21423.56
16:41:39|21422.68
16:41:40|21423.85
16:41:41|21425.61
16:41:43|21426.67
16:41:44|21427.69
16:41:44|21426.01
16:41:46|21427.49
16:41:46|21428.52
16:41:48|21427.28
16:41:49|21427.82
16:41:50|21426.92
16:41:51|21432.15
16:41:53|21431.65
16:41:53|21433.89
16:41:55|21433.37
16:41:56|21429.88
16:41:58|21430.07
16:41:59|21428.59
16:41:59|21430.25
16:42:01|21431.5
16:42:02|21431.93
16:42:02|21432.29
16:42:04|21431.82
16:42:05|21433.1
16:42:05|21432.61
16:42:06|21433.1
16:42:08|21420.3
16:42:09|21426.18
16:42:09|21430.66
16:42:12|21433.71
16:42:13|21426.01
16:42:14|21424.29
16:42:15|21428.84
16:42:16|21425.45
16:42:17|21425.63
16:42:18|21424.35
16:42:19|21429.08
16:42:20|21430.81
16:42:21|21429.69
16:42:22|21429.62
16:42:23|21430.86
16:42:24|21429.47
16:42:25|21429.11
16:42:26|21430.12
16:42:27|21430.09
16:42:28|21429.36
16:42:29|21429.37
16:42:30|21429.39
16:42:31|21428.76
16:42:32|21428.08
16:42:33|21428.32
16:42:34|21426.47
16:42:35|21426.25
16:42:36|21422.42
16:42:37|21421.35
16:42:38|21421.37
16:42:39|21422.58
16:42:41|21422.17
16:42:41|21421.45
16:42:42|21423.23
16:42:43|21421.47
16:42:44|21422.39
16:42:45|21425.56
16:42:47|21425.58
16:42:48|21424.52
16:42:48|21424.33
16:42:50|21425.76
16:42:51|21426.58
16:42:53|21426.91
16:42:54|21426.11
16:42:55|21426.19
16:42:56|21425.34
16:42:57|21425.23
16:42:59|21425.55
16:43:00|21423.25
16:43:01|21424.65
16:43:02|21424.31
16:43:03|21422.1
16:43:04|21422.71
16:43:06|21423.71
16:43:06|21425.6
16:43:07|21425.69
16:43:09|21426.32
16:43:10|21426.98
16:43:11|21427.31
16:43:12|21426.1
16:43:13|21427.22
16:43:15|21426.49
16:43:16|21427.44
16:43:16|21427.13
16:43:18|21431.22
16:43:19|21426.85
16:43:20|21428.04
16:43:21|21427.1
16:43:22|21427.18
16:43:23|21427.71
16:43:24|21427.23
16:43:25|21425.49
16:43:26|21425.72
16:43:27|21427.06
16:43:28|21426.45
16:43:29|21428.1
16:43:30|21427.8
16:43:31|21423.84
16:43:32|21426.73
16:43:33|21428.5
16:43:34|21427.26
16:43:35|21426.18
16:43:36|21426.81
16:43:37|21427.87
16:43:38|21432.14
16:43:39|21432.67
16:43:40|21437.86
16:43:41|21436.05
16:43:42|21438.14
16:43:43|21437.02
16:43:44|21433.49
16:43:45|21433.73
16:43:46|21435.74
16:43:47|21437.22
16:43:48|21436.76
16:43:49|21436.05
16:43:50|21436.86
16:43:51|21436.8
16:43:52|21437.
16:43:54|21438.31
16:43:54|21438.02
16:43:56|21434.9
16:43:57|21436.96
16:43:59|21436.23
16:43:59|21436.92
16:44:00|21435.6
16:44:02|21434.2
16:44:03|21434.44
16:44:04|21434.93
16:44:05|21429.84
16:44:06|21426.69
16:44:08|21425.1
16:44:09|21423.4
16:44:10|21423.62
16:44:12|21423.51
16:44:12|21425.4
16:44:14|21424.27
16:44:15|21419.97
16:44:16|21420.14
16:44:17|21421.74
16:44:18|21421.66
16:44:19|21419.97
16:44:21|21422.08
16:44:22|21422.1
16:44:23|21425.42
16:44:23|21424.51
16:44:24|21425.16
16:44:26|21424.01
16:44:27|21424.29
16:44:27|21425.52
16:44:29|21424.86
16:44:30|21425.3
16:44:30|21423.81
16:44:31|21425.37
16:44:33|21422.84
16:44:34|21422.95
16:44:35|21422.48
16:44:36|21424.17
16:44:37|21423.21
16:44:38|21424.01
16:44:39|21424.81
16:44:40|21423.27
16:44:41|21424.63
16:44:42|21423.57
16:44:43|21423.15
16:44:44|21422.41
16:44:45|21422.05
16:44:46|21422.22
16:44:47|21423.29
16:44:48|21423.78
16:44:49|21423.3
16:44:50|21425.26
16:44:51|21424.06
16:44:52|21424.75
16:44:54|21425.33
16:44:55|21424.12
16:44:56|21423.45
16:44:58|21422.57
16:44:58|21422.54
16:44:59|21423.89
16:45:01|21423.59
16:45:02|21426.19
16:45:03|21425.3
16:45:03|21424.54
16:45:06|21424.47
16:45:06|21421.85
16:45:07|21423.26
16:45:08|21422.
16:45:10|21420.95
16:45:11|21422.42
16:45:12|21421.43
16:45:13|21421.03
16:45:15|21422.47
16:45:15|21422.71
16:45:16|21424.77
16:45:17|21425.25
16:45:18|21425.67
16:45:19|21425.
16:45:20|21429.34
16:45:21|21427.82
16:45:22|21427.12
16:45:23|21427.11
16:45:24|21427.06
16:45:25|21427.43
16:45:26|21429.5
16:45:27|21428.82
16:45:28|21429.46
16:45:29|21429.65
16:45:30|21426.61
16:45:31|21423.5
16:45:32|21422.74
16:45:33|21423.52
16:45:34|21422.87
16:45:35|21422.62
16:45:36|21421.87
16:45:37|21424.33
16:45:38|21423.16
16:45:39|21422.31
16:45:40|21421.95
16:45:41|21422.81
16:45:42|21418.35
16:45:43|21418.64
16:45:44|21418.15
16:45:45|21413.76
16:45:46|21414.01
16:45:47|21412.79
16:45:48|21414.52
16:45:49|21416.64
16:45:50|21414.62
16:45:52|21414.08
16:45:54|21414.35
16:45:54|21416.9
16:45:55|21418.74
16:45:57|21416.07
16:45:58|21415.7
16:46:00|21414.6
16:46:01|21416.69
16:46:01|21415.64
16:46:03|21416.23
16:46:04|21415.14
16:46:04|21409.99
16:46:06|21411.62
16:46:07|21408.69
16:46:07|21408.93
16:46:08|21406.93
16:46:10|21407.65
16:46:12|21409.32
16:46:13|21410.93
16:46:14|21411.89
16:46:15|21410.56
16:46:16|21410.95
16:46:17|21409.07
16:46:18|21407.03
16:46:19|21407.63
16:46:20|21406.87
16:46:21|21406.41
16:46:22|21413.73
16:46:23|21414.79
16:46:24|21412.33
16:46:25|21413.15
16:46:26|21411.73
16:46:27|21411.74
16:46:28|21412.12
16:46:29|21413.07
16:46:30|21412.86
16:46:31|21413.16
16:46:32|21413.17
16:46:33|21413.8
16:46:34|21413.32
16:46:35|21414.39
16:46:36|21415.86
16:46:37|21415.85
16:46:38|21416.15
16:46:39|21416.17
16:46:40|21417.84
16:46:41|21419.53
16:46:42|21418.84
16:46:43|21418.22
16:46:44|21421.43
16:46:45|21422.
16:46:46|21423.18
16:46:47|21425.82
16:46:48|21428.78
16:46:49|21430.
16:46:50|21427.75
16:46:51|21425.36
16:46:52|21426.36
16:46:54|21425.23
16:46:55|21425.59
16:46:56|21425.29
16:46:57|21422.47
16:46:58|21422.49
16:47:00|21425.08
16:47:00|21424.88
16:47:02|21424.09
16:47:03|21426.6
16:47:04|21425.07
16:47:05|21425.45
16:47:07|21425.6
16:47:08|21424.63
16:47:08|21425.46
16:47:09|21423.58
16:47:10|21423.77
16:47:12|21426.83
16:47:12|21426.16
16:47:14|21428.03
16:47:15|21426.02
16:47:16|21425.3
16:47:17|21425.
16:47:18|21424.7
16:47:19|21426.16
16:47:20|21425.97
16:47:22|21425.84
16:47:22|21424.94
16:47:23|21424.99
16:47:24|21424.36
16:47:25|21426.16
16:47:27|21426.87
16:47:28|21426.16
16:47:29|21426.05
16:47:30|21424.75
16:47:31|21423.5
16:47:32|21424.67
16:47:33|21418.97
16:47:34|21414.98
16:47:35|21416.13
16:47:36|21415.21
16:47:37|21418.19
16:47:38|21416.92
16:47:39|21417.
16:47:40|21416.91
16:47:42|21416.06
16:47:43|21413.19
16:47:43|21414.22
16:47:45|21413.99
16:47:45|21413.34
16:47:46|21414.43
16:47:48|21413.28
16:47:49|21413.68
16:47:49|21413.75
16:47:51|21414.12
16:47:51|21413.52
16:47:52|21413.09
16:47:54|21412.47
16:47:56|21413.21
16:47:56|21412.68
16:47:58|21415.1
16:47:59|21415.2
16:48:01|21412.69
16:48:02|21415.45
16:48:03|21414.37
16:48:04|21415.48
16:48:05|21415.6
16:48:06|21414.46
16:48:07|21414.59
16:48:09|21414.69
16:48:10|21413.98
16:48:11|21414.42
16:48:11|21416.3
16:48:13|21416.41
16:48:14|21417.14
16:48:15|21416.11
16:48:16|21412.85
16:48:17|21412.79
16:48:18|21413.14
16:48:19|21411.41
16:48:20|21412.04
16:48:21|21410.56
16:48:22|21408.62
16:48:23|21410.45
16:48:24|21411.5
16:48:25|21411.55
16:48:26|21410.85
16:48:27|21412.29
16:48:28|21411.31
16:48:29|21414.42
16:48:30|21416.27
16:48:31|21414.93
16:48:32|21414.66
16:48:33|21414.13
16:48:35|21411.57
16:48:36|21410.52
16:48:37|21411.34
16:48:38|21411.2
16:48:39|21412.3
16:48:40|21413.06
16:48:41|21413.42
16:48:42|21411.1
16:48:43|21412.3
16:48:44|21413.09
16:48:45|21413.02
16:48:46|21413.84
16:48:47|21413.09
16:48:48|21412.97
16:48:49|21411.11
16:48:50|21412.22
16:48:51|21409.01
16:48:52|21408.62
16:48:53|21409.88
16:48:55|21408.89
16:48:55|21409.23
16:48:56|21410.1
16:48:58|21408.95
16:48:59|21411.66
16:49:01|21412.93
16:49:01|21411.65
16:49:02|21412.25
16:49:03|21411.23
16:49:04|21410.11
16:49:05|21411.21
16:49:06|21411.98
16:49:08|21415.43
16:49:08|21414.01
16:49:10|21414.
16:49:12|21414.77
16:49:13|21413.88
16:49:13|21413.23
16:49:15|21411.44
16:49:16|21410.79
16:49:17|21412.17
16:49:19|21412.97
16:49:20|21412.49
16:49:21|21412.83
16:49:21|21414.45
16:49:23|21412.73
16:49:24|21413.09
16:49:25|21413.76
16:49:26|21415.63
16:49:27|21413.45
16:49:28|21416.73
16:49:29|21416.56
16:49:29|21415.
16:49:31|21415.64
16:49:32|21415.6
16:49:33|21415.27
16:49:34|21415.62
16:49:34|21416.57
16:49:36|21415.17
16:49:37|21416.23
16:49:38|21416.34
16:49:38|21416.41
16:49:40|21415.75
16:49:40|21414.11
16:49:42|21414.44
16:49:43|21414.83
16:49:44|21415.78
16:49:45|21418.16
16:49:46|21417.15
16:49:46|21416.56
16:49:47|21415.47
16:49:49|21415.48
16:49:50|21416.33
16:49:50|21417.43
16:49:51|21416.77
16:49:53|21415.46
16:49:54|21408.92
16:49:55|21405.78
16:49:57|21403.68
16:49:58|21400.
16:49:59|21401.69
16:50:00|21403.74
16:50:01|21406.55
16:50:02|21402.96
16:50:04|21398.45
16:50:04|21400.38
16:50:05|21399.5
16:50:06|21400.44
16:50:07|21405.96
16:50:08|21404.92
16:50:09|21408.63
16:50:10|21408.52
16:50:11|21407.62
16:50:12|21405.89
16:50:13|21408.16
16:50:15|21411.42
16:50:16|21411.66
16:50:18|21409.08
16:50:19|21408.65
16:50:19|21408.12
16:50:21|21406.58
16:50:22|21406.62
16:50:22|21408.04
16:50:24|21406.74
16:50:25|21408.35
16:50:26|21409.27
16:50:28|21411.75
16:50:28|21413.49
16:50:29|21413.7
16:50:30|21412.71
16:50:31|21413.78
16:50:32|21414.36
16:50:33|21413.22
16:50:34|21413.31
16:50:35|21413.6
16:50:36|21413.94
16:50:38|21413.97
16:50:39|21412.82
16:50:41|21411.44
16:50:41|21413.23
16:50:42|21411.14
16:50:43|21410.88
16:50:44|21414.07
16:50:45|21414.29
16:50:46|21413.62
16:50:47|21412.51
16:50:48|21412.31
16:50:49|21412.31
16:50:50|21413.86
16:50:51|21413.64
16:50:52|21413.39
16:50:53|21413.41
16:50:54|21412.2
16:50:55|21413.12
16:50:56|21412.56
16:50:57|21412.38
16:50:59|21413.13
16:51:01|21413.19
16:51:01|21412.47
16:51:03|21412.39
16:51:04|21413.05
16:51:04|21413.73
16:51:06|21413.96
16:51:07|21413.69
16:51:07|21414.18
16:51:09|21414.28
16:51:10|21413.15
16:51:11|21414.17
16:51:11|21413.2
16:51:12|21415.25
16:51:14|21414.11
16:51:15|21414.45
16:51:16|21414.23
16:51:16|21413.7
16:51:19|21410.63
16:51:19|21410.31
16:51:20|21409.69
16:51:22|21409.38
16:51:23|21411.67
16:51:24|21411.94
16:51:25|21411.43
16:51:26|21408.
16:51:27|21408.46
16:51:29|21408.88
16:51:29|21406.49
16:51:30|21405.97
16:51:31|21401.23
16:51:32|21403.64
16:51:33|21404.49
16:51:34|21403.66
16:51:35|21404.94
16:51:36|21403.4
16:51:37|21402.28
16:51:38|21404.2
16:51:39|21405.41
16:51:40|21403.45
16:51:41|21405.37
16:51:42|21404.82
16:51:43|21403.66
16:51:44|21403.03
16:51:45|21404.45
16:51:46|21405.07
16:51:48|21405.11
16:51:49|21404.91
16:51:50|21403.6
16:51:51|21404.41
16:51:51|21404.9
16:51:53|21404.75
16:51:53|21403.24
16:51:55|21406.15
16:51:57|21405.1
16:51:58|21405.77
16:51:58|21405.61
16:51:59|21405.09
16:52:01|21408.99
16:52:03|21410.79
16:52:03|21410.29
16:52:04|21409.85
16:52:06|21409.8
16:52:07|21409.15
16:52:08|21409.77
16:52:08|21410.03
16:52:09|21409.59
16:52:11|21409.73
16:52:12|21410.09
16:52:12|21411.62
16:52:13|21411.18
16:52:15|21414.26
16:52:16|21413.74
16:52:17|21415.46
16:52:17|21414.99
16:52:19|21413.34
16:52:20|21414.66
16:52:21|21411.01
16:52:22|21414.29
16:52:23|21411.55
16:52:24|21408.52
16:52:25|21406.5
16:52:26|21405.18
16:52:28|21406.22
16:52:28|21407.51
16:52:29|21407.43
16:52:30|21406.19
16:52:31|21406.73
16:52:32|21406.48
16:52:33|21405.35
16:52:34|21405.95
16:52:35|21406.24
16:52:36|21406.24
16:52:37|21406.94
16:52:38|21409.95
16:52:39|21414.22
16:52:40|21415.2
16:52:41|21422.27
16:52:42|21423.79
16:52:43|21426.47
16:52:44|21424.35
16:52:45|21426.48
16:52:46|21423.66
16:52:47|21425.65
16:52:48|21424.81
16:52:49|21424.28
16:52:50|21426.
16:52:51|21427.31
16:52:52|21429.26
16:52:53|21428.33
16:52:54|21429.44
16:52:56|21433.4
16:52:58|21433.58
16:52:58|21436.81
16:52:59|21435.27
16:53:00|21435.46
16:53:02|21434.42
16:53:03|21429.74
16:53:04|21430.5
16:53:05|21430.
16:53:07|21429.8
16:53:08|21430.97
16:53:09|21429.15
16:53:09|21430.53
16:53:11|21426.32
16:53:12|21426.5
16:53:13|21427.36
16:53:14|21426.03
16:53:15|21426.27
16:53:16|21428.28
16:53:17|21427.92
16:53:18|21427.83
16:53:19|21428.72
16:53:20|21428.53
16:53:22|21426.08
16:53:23|21424.1
16:53:24|21422.46
16:53:25|21421.41
16:53:26|21423.19
16:53:26|21425.84
16:53:28|21425.78
16:53:29|21424.76
16:53:30|21418.25
16:53:31|21418.8
16:53:32|21417.55
16:53:32|21419.96
16:53:33|21419.09
16:53:34|21417.51
16:53:35|21418.83
16:53:37|21417.83
16:53:38|21419.41
16:53:39|21419.04
16:53:40|21420.
16:53:40|21418.29
16:53:41|21419.83
16:53:42|21419.41
16:53:43|21417.72
16:53:44|21418.64
16:53:45|21417.37
16:53:46|21417.31
16:53:48|21417.28
16:53:48|21419.28
16:53:51|21418.2
16:53:51|21419.41
16:53:52|21420.59
16:53:54|21420.58
16:53:54|21421.26
16:53:56|21419.97
16:53:58|21421.71
16:53:59|21422.49
16:53:59|21422.41
16:54:00|21423.49
16:54:02|21424.99
16:54:03|21424.94
16:54:04|21425.16
16:54:05|21424.79
16:54:06|21431.86
16:54:07|21429.52
16:54:09|21432.29
16:54:09|21432.55
16:54:11|21430.57
16:54:12|21429.54
16:54:13|21430.88
16:54:14|21429.61
16:54:15|21429.87
16:54:16|21428.51
16:54:17|21427.1
16:54:18|21427.99
16:54:19|21427.25
16:54:20|21423.74
16:54:21|21422.81
16:54:23|21422.72
16:54:24|21424.13
16:54:24|21423.81
16:54:26|21425.5
16:54:27|21425.58
16:54:28|21425.54
16:54:29|21425.39
16:54:30|21425.27
16:54:31|21428.07
16:54:32|21427.26
16:54:33|21427.03
16:54:35|21427.14
16:54:36|21427.02
16:54:37|21426.48
16:54:39|21424.69
16:54:39|21424.26
16:54:40|21424.57
16:54:41|21425.61
16:54:43|21425.66
16:54:43|21426.64
16:54:44|21425.08
16:54:46|21426.37
16:54:46|21428.27
16:54:47|21426.59
16:54:49|21427.31
16:54:50|21425.97
16:54:51|21426.71
16:54:52|21426.7
16:54:53|21426.53
16:54:54|21427.49
16:54:56|21426.6
16:54:57|21427.2
16:54:58|21427.31
16:54:59|21427.2
16:55:00|21427.4
16:55:01|21422.97
16:55:02|21418.66
16:55:03|21418.48
16:55:04|21417.94
16:55:06|21418.9
16:55:07|21418.49
16:55:07|21416.58
16:55:09|21417.33
16:55:09|21418.61
16:55:11|21421.7
16:55:13|21420.98
16:55:14|21421.03
16:55:15|21423.06
16:55:15|21423.21
16:55:17|21422.24
16:55:18|21422.46
16:55:19|21422.97
16:55:20|21417.02
16:55:21|21415.82
16:55:23|21413.99
16:55:24|21414.03
16:55:25|21413.84
16:55:26|21415.06
16:55:26|21416.16
16:55:27|21416.3
16:55:28|21416.41
16:55:30|21416.41
16:55:31|21418.15
16:55:32|21416.74
16:55:33|21415.47
16:55:34|21417.58
16:55:35|21415.92
16:55:36|21416.71
16:55:37|21422.66
16:55:38|21423.17
16:55:39|21422.42
16:55:40|21425.96
16:55:41|21426.88
16:55:42|21425.25
16:55:43|21425.94
16:55:44|21425.11
16:55:45|21425.5
16:55:46|21429.14
16:55:47|21430.86
16:55:48|21431.54
16:55:49|21430.97
16:55:50|21436.18
16:55:51|21436.57
16:55:52|21436.34
16:55:53|21436.75
16:55:54|21436.46
16:55:55|21437.31
16:55:56|21435.33
16:55:57|21433.75
16:55:59|21428.07
16:56:00|21431.76
16:56:01|21430.54
16:56:02|21432.69
16:56:04|21433.92
16:56:05|21435.18
16:56:06|21433.2
16:56:07|21433.45
16:56:08|21439.42
16:56:09|21441.27
16:56:10|21437.96
16:56:11|21440.54
16:56:12|21440.46
16:56:13|21441.46
16:56:14|21444.25
16:56:15|21443.78
16:56:16|21442.25
16:56:17|21446.56
16:56:18|21447.29
16:56:19|21447.47
16:56:20|21448.2
16:56:21|21447.9
16:56:22|21447.86
16:56:23|21452.03
16:56:24|21450.79
16:56:25|21450.79
16:56:26|21452.73
16:56:27|21452.75
16:56:28|21451.76
16:56:29|21450.69
16:56:30|21452.14
16:56:31|21454.23
16:56:32|21456.3
16:56:33|21456.51
16:56:34|21453.81
16:56:35|21454.48
16:56:36|21453.26
16:56:37|21451.28
16:56:38|21453.33
16:56:39|21452.41
16:56:40|21448.09
16:56:41|21446.31
16:56:42|21447.38
16:56:43|21447.51
16:56:44|21448.83
16:56:45|21448.36
16:56:46|21448.82
16:56:47|21452.1
16:56:48|21452.34
16:56:49|21452.69
16:56:51|21451.98
16:56:52|21449.05
16:56:52|21452.11
16:56:53|21451.06
16:56:54|21452.13
16:56:56|21452.48
16:56:57|21453.04
16:56:59|21451.62
16:57:00|21454.54
16:57:01|21452.41
16:57:03|21453.44
16:57:03|21452.28
16:57:05|21452.35
16:57:05|21450.23
16:57:07|21450.23
16:57:08|21452.52
16:57:09|21452.04
16:57:10|21456.28
16:57:11|21456.46
16:57:13|21458.68
16:57:13|21459.57
16:57:14|21456.57
16:57:16|21457.44
16:57:17|21456.2
16:57:18|21454.79
16:57:19|21451.36
16:57:20|21451.61
16:57:21|21454.59
16:57:22|21453.09
16:57:24|21454.95
16:57:24|21451.69
16:57:25|21451.2
16:57:26|21453.
16:57:27|21454.23
16:57:28|21454.16
16:57:29|21456.19
16:57:31|21456.44
16:57:32|21457.16
16:57:33|21460.66
16:57:34|21458.82
16:57:35|21459.9
16:57:36|21459.27
16:57:37|21461.31
16:57:38|21461.22
16:57:39|21461.72
16:57:40|21461.92
16:57:41|21464.15
16:57:42|21461.5
16:57:43|21461.79
16:57:44|21460.82
16:57:45|21462.54
16:57:46|21461.23
16:57:47|21460.99
16:57:48|21462.68
16:57:49|21463.54
16:57:50|21463.15
16:57:51|21463.39
16:57:52|21463.17
16:57:53|21463.68
16:57:54|21464.45
16:57:55|21463.77
16:57:56|21463.59
16:57:58|21461.86
16:57:59|21457.8
16:58:00|21459.08
16:58:02|21457.71
16:58:03|21458.84
16:58:03|21452.96
16:58:04|21450.7
16:58:06|21452.98
16:58:07|21454.16
16:58:08|21451.7
16:58:08|21453.98
16:58:09|21451.98
16:58:11|21455.57
16:58:12|21453.43
16:58:13|21453.6
16:58:14|21456.5
16:58:15|21456.33
16:58:16|21457.04
16:58:17|21455.1
16:58:18|21451.32
16:58:19|21453.6
16:58:20|21452.86
16:58:21|21452.48
16:58:23|21460.86
16:58:24|21458.55
16:58:25|21458.86
16:58:27|21456.02
16:58:28|21456.58
16:58:29|21452.85
16:58:30|21454.59
16:58:31|21453.74
16:58:32|21453.71
16:58:33|21453.69
16:58:34|21454.28
16:58:35|21454.39
16:58:36|21454.5
16:58:37|21452.57
16:58:38|21454.26
16:58:39|21457.69
16:58:40|21457.62
16:58:42|21457.11
16:58:43|21454.62
16:58:44|21455.9
16:58:45|21454.42
16:58:45|21454.79
16:58:47|21459.66
16:58:48|21458.26
16:58:49|21458.49
16:58:50|21459.89
16:58:51|21464.4
16:58:52|21465.6
16:58:53|21465.62
16:58:54|21465.69
16:58:55|21465.75
16:58:57|21468.34
16:58:58|21468.91
16:58:59|21469.9
16:59:01|21469.55
16:59:01|21467.06
16:59:03|21462.21
16:59:04|21468.54
16:59:05|21465.68
16:59:06|21464.32
16:59:07|21462.79
16:59:08|21463.55
16:59:09|21462.74
16:59:10|21463.9
16:59:11|21462.41
16:59:12|21463.45
16:59:13|21465.33
16:59:14|21466.74
16:59:15|21466.82
16:59:16|21466.38
16:59:17|21466.1
16:59:18|21466.89
16:59:19|21466.41
16:59:20|21464.77
16:59:21|21474.03
16:59:22|21473.65
16:59:23|21476.53
16:59:24|21477.25
16:59:25|21474.41
16:59:26|21473.38
16:59:27|21471.6
16:59:28|21473.53
16:59:29|21473.29
16:59:30|21472.38
16:59:32|21472.54
16:59:34|21469.46
16:59:34|21467.98
16:59:35|21469.51
16:59:36|21468.47
16:59:37|21472.2
16:59:38|21472.77
16:59:39|21471.93
16:59:40|21471.35
16:59:41|21470.95
16:59:42|21470.95
16:59:43|21471.19
16:59:44|21472.56
16:59:46|21470.31
16:59:46|21470.25
16:59:47|21470.23
16:59:49|21473.56
16:59:49|21470.58
16:59:51|21470.18
16:59:52|21469.2
16:59:53|21467.25
16:59:54|21466.64
16:59:54|21467.69
16:59:56|21468.24
16:59:57|21466.84
16:59:58|21464.96
16:59:59|21462.54
17:00:00|21465.07
17:00:01|21465.32
17:00:02|21464.79
17:00:03|21464.12
17:00:05|21457.49
17:00:06|21457.14
17:00:07|21459.01
17:00:08|21460.26
17:00:09|21456.01
17:00:10|21457.85
17:00:11|21455.08
17:00:12|21458.98
17:00:14|21459.55
17:00:15|21458.78
17:00:16|21459.07
17:00:16|21463.67
17:00:17|21461.2
17:00:18|21459.14
17:00:20|21459.47
17:00:20|21458.87
17:00:21|21459.15
17:00:22|21458.79
17:00:23|21458.41
17:00:24|21456.98
17:00:25|21454.56
17:00:27|21455.59
17:00:28|21455.63
17:00:28|21455.53
17:00:30|21454.6
17:00:31|21457.44
17:00:32|21457.76
17:00:34|21454.95
17:00:34|21454.57
17:00:35|21454.37
17:00:37|21455.57
17:00:38|21454.92
17:00:39|21454.7
17:00:40|21454.88
17:00:41|21453.86
17:00:42|21453.31
17:00:43|21454.84
17:00:44|21455.46
17:00:46|21456.46
17:00:47|21456.84
17:00:47|21454.72
17:00:48|21458.36
17:00:49|21459.88
17:00:51|21461.65
17:00:52|21460.75
17:00:52|21459.05
17:00:54|21456.73
17:00:55|21456.4
17:00:55|21459.35
17:00:56|21461.04
17:00:58|21461.3
17:00:59|21461.3
17:01:01|21459.14
17:01:01|21459.46
17:01:02|21454.99
17:01:04|21458.43
17:01:05|21456.97
17:01:06|21458.89
17:01:07|21457.66
17:01:09|21458.11
17:01:10|21458.16
17:01:11|21460.71
17:01:13|21470.23
17:01:14|21473.66
17:01:14|21473.22
17:01:16|21474.81
17:01:17|21472.31
17:01:17|21474.81
17:01:19|21474.34
17:01:20|21477.06
17:01:21|21478.34
17:01:22|21479.2
17:01:23|21475.47
17:01:24|21476.69
17:01:25|21478.34
17:01:26|21478.44
17:01:27|21478.37
17:01:29|21477.05
17:01:29|21478.54
17:01:31|21472.07
17:01:32|21473.69
17:01:32|21479.64
17:01:34|21481.41
17:01:35|21480.58
17:01:36|21481.21
17:01:38|21478.82
17:01:38|21478.91
17:01:40|21474.94
17:01:41|21474.49
17:01:41|21475.03
17:01:43|21478.97
17:01:43|21479.48
17:01:44|21475.75
17:01:46|21477.85
17:01:47|21477.7
17:01:48|21482.32
17:01:49|21481.34
17:01:50|21481.91
17:01:50|21482.98
17:01:51|21481.58
17:01:52|21480.28
17:01:53|21480.07
17:01:55|21478.86
17:01:56|21479.44
17:01:56|21480.81
17:01:58|21479.66
17:02:00|21478.73
17:02:00|21480.79
17:02:01|21478.58
17:02:02|21471.54
17:02:04|21470.39
17:02:04|21475.02
17:02:06|21470.11
17:02:07|21471.11
17:02:08|21469.98
17:02:09|21476.59
17:02:10|21476.59
17:02:11|21477.25
17:02:12|21476.17
17:02:13|21477.01
17:02:14|21477.44
17:02:15|21477.07
17:02:17|21478.89
17:02:17|21483.16
17:02:18|21482.24
17:02:19|21481.22
17:02:20|21476.79
17:02:21|21476.84
17:02:22|21478.68
17:02:23|21478.57
17:02:24|21474.96
17:02:25|21476.44
17:02:26|21477.13
17:02:27|21479.91
17:02:28|21483.63
17:02:30|21481.68
17:02:30|21481.21
17:02:31|21477.53
17:02:32|21479.64
17:02:33|21476.87
17:02:35|21477.47
17:02:36|21476.67
17:02:37|21481.29
17:02:38|21481.62
17:02:39|21481.78
17:02:39|21480.17
17:02:41|21478.02
17:02:43|21479.96
17:02:43|21478.86
17:02:44|21479.93
17:02:45|21477.53
17:02:46|21477.86
17:02:47|21477.36
17:02:48|21477.77
17:02:49|21477.32
17:02:51|21477.27
17:02:52|21479.03
17:02:53|21478.99
17:02:55|21479.07
17:02:55|21478.66
17:02:57|21477.1
17:02:57|21476.53
17:02:59|21477.13
17:03:01|21479.44
17:03:02|21480.37
17:03:03|21478.86
17:03:04|21479.72
17:03:05|21479.63
17:03:06|21478.79
17:03:07|21479.99
17:03:08|21477.14
17:03:09|21477.87
17:03:10|21476.25
17:03:11|21473.85
17:03:12|21473.02
17:03:13|21474.16
17:03:14|21474.45
17:03:15|21473.92
17:03:16|21473.53
17:03:17|21470.83
17:03:18|21472.95
17:03:19|21473.09
17:03:20|21473.77
17:03:21|21473.05
17:03:22|21473.74
17:03:23|21473.81
17:03:24|21469.2
17:03:25|21469.49
17:03:26|21470.54
17:03:27|21469.12
17:03:28|21467.34
17:03:29|21466.55
17:03:30|21467.69
17:03:31|21463.11
17:03:32|21462.84
17:03:33|21464.15
17:03:34|21465.1
17:03:35|21463.02
17:03:36|21463.14
17:03:37|21467.33
17:03:39|21464.9
17:03:40|21463.82
17:03:41|21462.69
17:03:41|21463.49
17:03:43|21464.8
17:03:43|21465.26
17:03:45|21465.04
17:03:46|21464.96
17:03:47|21463.42
17:03:48|21462.92
17:03:49|21463.43
17:03:50|21463.84
17:03:51|21463.44
17:03:52|21461.81
17:03:53|21463.
17:03:54|21461.69
17:03:55|21464.12
17:03:56|21464.13
17:03:57|21463.39
17:03:58|21463.45
17:04:00|21463.25
17:04:01|21462.04
17:04:02|21461.38
17:04:04|21458.89
17:04:05|21456.18
17:04:06|21455.8
17:04:07|21451.58
17:04:08|21449.51
17:04:09|21455.53
17:04:10|21453.17
17:04:11|21453.16
17:04:12|21453.22
17:04:13|21453.64
17:04:15|21452.92
17:04:16|21451.6
17:04:16|21452.63
17:04:18|21450.49
17:04:18|21451.59
17:04:19|21452.84
17:04:21|21452.93
17:04:21|21456.88
17:04:22|21455.09
17:04:24|21454.35
17:04:25|21450.54
17:04:26|21452.69
17:04:26|21450.43
17:04:27|21451.53
17:04:29|21452.16
17:04:30|21451.29
17:04:30|21450.01
17:04:32|21448.36
17:04:33|21443.94
17:04:34|21444.13
17:04:35|21443.69
17:04:37|21445.85
17:04:37|21437.77
17:04:38|21439.49
17:04:39|21438.19
17:04:40|21437.35
17:04:41|21435.83
17:04:42|21438.45
17:04:43|21439.46
17:04:44|21438.48
17:04:45|21442.62
17:04:46|21442.44
17:04:47|21443.13
17:04:48|21440.46
17:04:49|21441.46
17:04:50|21439.77
17:04:52|21440.25
17:04:53|21439.89
17:04:54|21441.95
17:04:55|21441.66
17:04:56|21442.36
17:04:57|21443.21
17:04:58|21440.88
17:04:59|21439.84
17:05:01|21442.22
17:05:01|21441.06
17:05:02|21441.19
17:05:04|21436.36
17:05:05|21432.87
17:05:07|21432.03
17:05:07|21432.23
17:05:08|21433.76
17:05:10|21432.28
17:05:10|21432.09
17:05:11|21427.49
17:05:12|21430.
17:05:13|21424.9
17:05:14|21425.96
17:05:15|21428.17
17:05:16|21428.28
17:05:17|21426.78
17:05:18|21429.15
17:05:19|21427.47
17:05:20|21426.66
17:05:21|21427.1
17:05:22|21427.57
17:05:23|21428.42
17:05:24|21428.87
17:05:25|21427.47
17:05:26|21427.43
17:05:27|21428.91
17:05:28|21428.57
17:05:29|21432.63
17:05:30|21433.23
17:05:32|21433.39
17:05:34|21431.54
17:05:34|21431.41
17:05:35|21429.81
17:05:36|21431.35
17:05:37|21430.98
17:05:38|21432.16
17:05:39|21431.47
17:05:40|21431.27
17:05:42|21432.33
17:05:43|21432.15
17:05:44|21435.63
17:05:45|21435.35
17:05:46|21436.21
17:05:47|21435.32
17:05:48|21434.64
17:05:49|21434.27
17:05:50|21434.11
17:05:51|21433.41
17:05:52|21434.92
17:05:53|21441.83
17:05:54|21437.93
17:05:55|21438.47
17:05:55|21437.71
17:05:57|21438.15
17:05:58|21437.93
17:05:59|21437.67
17:06:01|21439.82
17:06:02|21440.28
17:06:03|21438.56
17:06:04|21437.53
17:06:05|21434.7
17:06:06|21430.27
17:06:07|21426.62
17:06:08|21428.06
17:06:10|21427.69
17:06:10|21432.85
17:06:11|21431.95
17:06:12|21429.4
17:06:14|21432.75
17:06:15|21431.41
17:06:15|21432.34
17:06:16|21432.22
17:06:18|21430.99
17:06:19|21431.62
17:06:20|21431.57
17:06:21|21425.29
17:06:22|21424.18
17:06:24|21420.73
17:06:24|21423.14
17:06:25|21422.6
17:06:26|21425.07
17:06:27|21424.66
17:06:28|21425.94
17:06:29|21425.24
17:06:30|21423.82
17:06:31|21424.86
17:06:32|21423.26
17:06:33|21427.98
17:06:34|21425.37
17:06:35|21426.66
17:06:36|21425.26
17:06:37|21425.85
17:06:39|21425.26
17:06:41|21426.05
17:06:41|21427.14
17:06:42|21427.32
17:06:43|21426.12
17:06:44|21425.52
17:06:45|21424.75
17:06:46|21423.71
17:06:47|21422.05
17:06:48|21422.91
17:06:49|21426.24
17:06:50|21425.69
17:06:51|21425.43
17:06:52|21424.21
17:06:53|21423.68
17:06:54|21424.36
17:06:55|21423.7
17:06:57|21426.01
17:06:58|21426.49
17:06:59|21426.2
17:07:00|21428.97
17:07:02|21427.08
17:07:03|21429.21
17:07:04|21431.27
17:07:05|21430.54
17:07:06|21434.23
17:07:07|21432.86
17:07:08|21435.2
17:07:09|21437.89
17:07:10|21435.71
17:07:11|21436.39
17:07:12|21438.33
17:07:13|21435.69
17:07:14|21435.6
17:07:15|21437.22
17:07:16|21435.3
17:07:17|21433.77
17:07:18|21433.85
17:07:20|21432.56
17:07:21|21436.98
17:07:22|21435.67
17:07:23|21433.83
17:07:24|21433.92
17:07:25|21432.15
17:07:26|21431.07
17:07:27|21432.06
17:07:28|21431.42
17:07:29|21431.47
17:07:30|21431.87
17:07:31|21432.07
17:07:32|21432.98
17:07:33|21433.06
17:07:34|21432.16
17:07:35|21434.07
17:07:36|21432.86
17:07:37|21431.96
17:07:38|21432.6
17:07:39|21435.23
17:07:40|21433.47
17:07:41|21439.74
17:07:42|21441.88
17:07:43|21444.02
17:07:44|21442.38
17:07:46|21444.35
17:07:46|21445.32
17:07:47|21444.03
17:07:49|21443.14
17:07:49|21444.68
17:07:50|21445.62
17:07:52|21447.01
17:07:53|21445.84
17:07:54|21445.11
17:07:54|21442.43
17:07:56|21451.2
17:07:56|21449.85
17:07:57|21448.5
17:07:58|21447.6
17:08:00|21447.81
17:08:02|21443.5
17:08:02|21442.52
17:08:04|21440.
17:08:05|21441.59
17:08:07|21442.26
17:08:08|21442.52
17:08:09|21441.87
17:08:11|21443.08
17:08:12|21442.58
17:08:13|21440.82
17:08:14|21442.06
17:08:15|21442.53
17:08:17|21440.99
17:08:17|21438.62
17:08:18|21439.57
17:08:19|21442.97
17:08:21|21442.69
17:08:21|21443.79
17:08:22|21441.97
17:08:23|21441.76
17:08:24|21443.41
17:08:25|21443.2
17:08:26|21448.69
17:08:27|21447.77
17:08:29|21447.08
17:08:31|21446.83
17:08:32|21446.57
17:08:33|21446.33
17:08:33|21445.86
17:08:35|21445.58
17:08:35|21445.21
17:08:37|21444.78
17:08:37|21444.8
17:08:39|21445.49
17:08:40|21446.01
17:08:41|21446.92
17:08:42|21450.54
17:08:42|21450.5
17:08:44|21448.33
17:08:45|21446.39
17:08:46|21445.87
17:08:47|21447.81
17:08:48|21446.85
17:08:49|21446.66
17:08:50|21446.43
17:08:50|21456.54
17:08:52|21455.49
17:08:53|21454.27
17:08:53|21453.21
17:08:55|21450.45
17:08:56|21450.45
17:08:56|21451.27
17:08:58|21450.49
17:08:59|21443.24
17:09:00|21446.42
17:09:02|21447.66
17:09:02|21449.56
17:09:03|21448.94
17:09:04|21448.45
17:09:05|21447.3
17:09:06|21448.42
17:09:07|21447.62
17:09:08|21449.45
17:09:09|21447.64
17:09:10|21450.
17:09:11|21447.58
17:09:12|21449.88
17:09:13|21452.16
17:09:15|21450.6
17:09:15|21453.25
17:09:16|21453.73
17:09:18|21452.4
17:09:18|21451.94
17:09:20|21451.76
17:09:21|21451.8
17:09:22|21451.06
17:09:23|21450.34
17:09:24|21450.19
17:09:25|21448.13
17:09:26|21449.91
17:09:26|21449.32
17:09:28|21451.09
17:09:28|21450.77
17:09:30|21449.64
17:09:30|21453.16
17:09:32|21453.77
17:09:32|21452.17
17:09:34|21452.51
17:09:34|21451.76
17:09:36|21451.97
17:09:36|21452.86
17:09:38|21454.21
17:09:39|21452.91
17:09:39|21452.74
17:09:41|21452.14
17:09:42|21452.7
17:09:43|21453.75
17:09:44|21453.23
17:09:44|21451.62
17:09:46|21453.33
17:09:47|21450.67
17:09:48|21452.7
17:09:49|21451.7
17:09:50|21454.2
17:09:50|21452.91
17:09:52|21455.2
17:09:53|21462.31
17:09:54|21462.99
17:09:55|21462.99
17:09:56|21462.02
17:09:56|21461.71
17:09:58|21460.87
17:09:59|21460.87
17:10:00|21461.77
17:10:01|21461.64
17:10:03|21460.36
17:10:03|21459.31
17:10:05|21458.71
17:10:07|21460.63
17:10:07|21459.05
17:10:08|21455.5
17:10:09|21456.07
17:10:11|21456.53
17:10:12|21458.3
17:10:13|21458.24
17:10:14|21457.62
17:10:14|21457.57
17:10:16|21456.82
17:10:16|21459.58
17:10:17|21458.89
17:10:19|21457.41
17:10:20|21459.63
17:10:21|21459.17
17:10:22|21459.42
17:10:22|21460.44
17:10:24|21459.69
17:10:25|21458.27
17:10:26|21459.02
17:10:27|21459.64
17:10:27|21459.82
17:10:29|21460.03
17:10:30|21458.46
17:10:32|21459.51
17:10:32|21458.7
17:10:34|21459.98
17:10:35|21460.43
17:10:35|21460.17
17:10:37|21460.32
17:10:39|21458.44
17:10:39|21459.26
17:10:41|21460.99
17:10:42|21458.37
17:10:43|21458.89
17:10:44|21454.24
17:10:46|21454.17
17:10:46|21454.39
17:10:47|21457.59
17:10:48|21457.58
17:10:49|21456.98
17:10:50|21456.72
17:10:51|21457.83
17:10:52|21457.39
17:10:53|21457.46
17:10:54|21457.65
17:10:55|21457.11
17:10:56|21457.17
17:10:57|21456.55
17:10:58|21462.34
17:10:59|21462.57
17:11:00|21461.54
17:11:02|21462.48
17:11:04|21460.74
17:11:05|21462.78
17:11:05|21463.06
17:11:06|21463.63
17:11:07|21464.2
17:11:09|21463.97
17:11:10|21464.86
17:11:11|21464.24
17:11:13|21462.05
17:11:13|21463.14
17:11:14|21461.61
17:11:15|21462.73
17:11:16|21462.5
17:11:17|21462.07
17:11:18|21459.96
17:11:19|21460.1
17:11:21|21460.11
17:11:22|21460.11
17:11:23|21465.83
17:11:24|21464.98
17:11:24|21468.32
17:11:26|21467.68
17:11:27|21468.21
17:11:28|21466.73
17:11:29|21466.73
17:11:30|21466.62
17:11:32|21465.93
17:11:32|21467.22
17:11:33|21468.21
17:11:34|21468.07
17:11:35|21467.36
17:11:36|21467.07
17:11:37|21466.78
17:11:38|21467.68
17:11:39|21466.68
17:11:40|21466.74
17:11:41|21463.
17:11:42|21463.82
17:11:43|21460.05
17:11:44|21462.31
17:11:45|21459.64
17:11:46|21454.35
17:11:47|21455.81
17:11:48|21456.38
17:11:49|21454.76
17:11:50|21454.77
17:11:52|21449.03
17:11:54|21449.55
17:11:55|21449.72
17:11:56|21449.89
17:11:57|21449.69
17:11:57|21449.1
17:11:58|21448.86
17:12:00|21449.39
17:12:00|21444.28
17:12:02|21444.83
17:12:03|21445.19
17:12:04|21453.87
17:12:05|21452.68
17:12:06|21452.51
17:12:08|21449.78
17:12:08|21452.75
17:12:10|21452.15
17:12:11|21452.26
17:12:11|21450.69
17:12:14|21449.88
17:12:14|21451.35
17:12:15|21449.97
17:12:16|21449.74
17:12:17|21450.81
17:12:18|21450.91
17:12:19|21451.6
17:12:20|21452.5
17:12:21|21451.64
17:12:22|21448.18
17:12:23|21449.45
17:12:24|21447.74
17:12:25|21443.53
17:12:26|21449.38
17:12:27|21447.81
17:12:28|21440.73
17:12:29|21440.46
17:12:30|21439.34
17:12:31|21441.99
17:12:32|21439.3
17:12:33|21440.31
17:12:34|21438.36
17:12:35|21437.81
17:12:36|21437.31
17:12:37|21436.75
17:12:38|21438.13
17:12:40|21441.3
17:12:41|21441.5
17:12:42|21445.72
17:12:42|21443.44
17:12:44|21445.58
17:12:45|21443.05
17:12:45|21443.44
17:12:47|21443.04
17:12:48|21443.88
17:12:49|21443.53
17:12:50|21444.44
17:12:50|21443.98
17:12:51|21443.3
17:12:53|21442.62
17:12:54|21441.19
17:12:55|21441.89
17:12:55|21439.21
17:12:56|21440.
17:12:58|21436.33
17:12:59|21436.97
17:13:00|21437.48
17:13:01|21436.22
17:13:01|21434.75
17:13:04|21433.76
17:13:05|21434.51
17:13:07|21435.6
17:13:07|21436.4
17:13:08|21436.44
17:13:10|21435.95
17:13:10|21435.22
17:13:12|21434.68
17:13:14|21434.69
17:13:15|21434.79
17:13:15|21432.45
17:13:16|21430.
17:13:17|21429.99
17:13:19|21429.47
17:13:20|21434.45
17:13:21|21441.34
17:13:21|21442.7
17:13:23|21441.46
17:13:24|21441.31
17:13:25|21441.56
17:13:26|21442.47
17:13:26|21444.37
17:13:27|21444.11
17:13:29|21445.89
17:13:29|21446.03
17:13:31|21446.04
17:13:31|21445.28
17:13:33|21443.61
17:13:34|21444.7
17:13:35|21445.51
17:13:36|21447.77
17:13:37|21448.29
17:13:38|21446.61
17:13:39|21445.13
17:13:40|21445.86
17:13:41|21443.94
17:13:42|21446.72
17:13:42|21446.96
17:13:44|21446.87
17:13:45|21446.94
17:13:46|21446.96
17:13:47|21444.92
17:13:48|21445.1
17:13:49|21445.
17:13:50|21443.62
17:13:51|21445.45
17:13:52|21444.99
17:13:53|21444.98
17:13:54|21447.37
17:13:55|21447.5
17:13:56|21447.03
17:13:57|21445.42
17:13:58|21445.92
17:13:59|21442.57
17:14:00|21443.39
17:14:01|21442.41
17:14:02|21445.37
17:14:04|21445.
17:14:05|21444.26
17:14:05|21444.64
17:14:07|21444.35
17:14:08|21444.47
17:14:10|21445.02
17:14:10|21445.89
17:14:12|21449.31
17:14:13|21450.73
17:14:14|21452.44
17:14:16|21450.35
17:14:16|21451.23
17:14:17|21451.2
17:14:18|21454.38
17:14:19|21452.54
17:14:21|21453.18
17:14:21|21453.33
17:14:23|21453.14
17:14:24|21452.39
17:14:25|21453.84
17:14:26|21452.5
17:14:27|21453.39
17:14:28|21452.51
17:14:29|21450.89
17:14:30|21451.72
17:14:31|21452.31
17:14:32|21451.52
17:14:33|21453.
17:14:34|21454.4
17:14:35|21457.77
17:14:36|21459.95
17:14:37|21462.17
17:14:38|21459.71
17:14:39|21458.26
17:14:40|21458.47
17:14:41|21460.37
17:14:42|21459.76
17:14:43|21458.81
17:14:44|21459.66
17:14:45|21459.7
17:14:46|21462.86
17:14:47|21461.27
17:14:48|21463.12
17:14:49|21462.78
17:14:50|21461.24
17:14:51|21460.91
17:14:52|21461.48
17:14:53|21461.48
17:14:54|21462.44
17:14:55|21461.65
17:14:57|21462.23
17:14:57|21462.93
17:14:59|21462.15
17:15:00|21461.97
17:15:01|21462.48
17:15:02|21460.52
17:15:03|21456.55
17:15:05|21458.17
17:15:06|21457.63
17:15:06|21457.89
17:15:07|21457.32
17:15:09|21457.36
17:15:09|21457.26
17:15:10|21456.26
17:15:11|21456.88
17:15:13|21457.78
17:15:13|21456.84
17:15:14|21460.41
17:15:15|21459.95
17:15:17|21465.25
17:15:17|21465.59
17:15:19|21466.62
17:15:20|21466.87
17:15:20|21466.69
17:15:22|21466.53
17:15:23|21466.05
17:15:24|21465.7
17:15:24|21466.36
17:15:25|21465.52
17:15:27|21464.13
17:15:28|21462.44
17:15:28|21463.7
17:15:29|21463.89
17:15:30|21463.62
17:15:31|21464.46
17:15:33|21464.46
17:15:33|21467.49
17:15:35|21468.29
17:15:36|21468.75
17:15:36|21468.21
17:15:38|21465.36
17:15:39|21466.41
17:15:40|21464.26
17:15:41|21466.9
17:15:42|21465.88
17:15:43|21466.76
17:15:44|21465.73
17:15:45|21465.22
17:15:46|21466.34
17:15:47|21466.18
17:15:48|21465.59
17:15:49|21466.59
17:15:50|21466.96
17:15:52|21467.05
17:15:53|21467.67
17:15:54|21468.77
17:15:54|21468.77
17:15:56|21467.55
17:15:57|21467.59
17:15:58|21470.28
17:15:59|21469.47
17:16:00|21470.61
17:16:01|21470.24
17:16:02|21469.7
17:16:03|21469.22
17:16:05|21469.47
17:16:05|21472.55
17:16:07|21471.58
17:16:08|21468.97
17:16:09|21467.18
17:16:10|21465.5
17:16:11|21467.23
17:16:13|21468.29
17:16:13|21467.54
17:16:14|21470.5
17:16:15|21470.21
17:16:16|21469.97
17:16:17|21469.71
17:16:18|21469.74
17:16:19|21469.
17:16:20|21469.94
17:16:21|21470.03
17:16:22|21471.7
17:16:23|21469.02
17:16:24|21467.94
17:16:25|21467.88
17:16:26|21467.19
17:16:27|21468.44
17:16:28|21469.15
17:16:30|21467.27
17:16:31|21467.27
17:16:32|21467.64
17:16:33|21468.33
17:16:33|21468.1
17:16:34|21470.21
17:16:36|21468.89
17:16:37|21469.09
17:16:37|21469.58
17:16:39|21464.44
17:16:40|21464.57
17:16:40|21466.92
17:16:43|21466.39
17:16:44|21469.22
17:16:45|21468.8
17:16:46|21468.91
17:16:46|21466.94
17:16:49|21469.21
17:16:49|21468.55
17:16:50|21469.81
17:16:51|21469.81
17:16:52|21468.3
17:16:53|21469.03
17:16:54|21468.
17:16:55|21467.53
17:16:56|21467.47
17:16:57|21467.1
17:16:58|21467.
17:16:59|21466.47
17:17:00|21466.49
17:17:01|21466.23
17:17:02|21467.08
17:17:04|21467.3
17:17:06|21467.22
17:17:07|21467.89
17:17:08|21467.13
17:17:09|21465.
17:17:10|21461.63
17:17:12|21461.25
17:17:13|21461.46
17:17:13|21459.21
17:17:15|21458.03
17:17:16|21455.
17:17:17|21458.05
17:17:18|21456.45
17:17:19|21456.52
17:17:20|21455.25
17:17:20|21457.19
17:17:22|21455.01
17:17:23|21453.08
17:17:24|21453.44
17:17:26|21454.08
17:17:26|21454.86
17:17:27|21454.14
17:17:28|21451.88
17:17:29|21451.88
17:17:31|21446.11
17:17:32|21447.98
17:17:33|21446.78
17:17:34|21446.
17:17:34|21446.46
17:17:36|21449.5
17:17:37|21449.73
17:17:37|21449.49
17:17:39|21450.13
17:17:39|21448.98
17:17:41|21447.23
17:17:42|21447.88
17:17:43|21449.26
17:17:44|21447.75
17:17:45|21447.48
17:17:45|21447.61
17:17:47|21446.32
17:17:48|21444.24
17:17:49|21441.03
17:17:50|21435.82
17:17:51|21437.08
17:17:52|21433.01
17:17:53|21437.97
17:17:54|21436.52
17:17:55|21437.03
17:17:56|21437.96
17:17:57|21437.68
17:17:58|21437.43
17:17:59|21437.72
17:18:00|21434.69
17:18:01|21432.71
17:18:02|21432.19
17:18:04|21432.55
17:18:05|21430.26
17:18:07|21430.75
17:18:07|21429.92
17:18:09|21425.2
17:18:10|21425.01
17:18:11|21426.58
17:18:12|21429.31
17:18:13|21429.65
17:18:14|21428.48
17:18:15|21430.73
17:18:16|21428.82
17:18:17|21429.27
17:18:18|21426.58
17:18:18|21426.73
17:18:19|21426.84
17:18:20|21435.68
17:18:23|21437.82
17:18:23|21435.58
17:18:24|21435.59
17:18:25|21436.29
17:18:26|21440.58
17:18:27|21440.02
17:18:28|21440.54
17:18:29|21437.79
17:18:30|21439.06
17:18:31|21438.24
17:18:32|21438.57
17:18:33|21439.43
17:18:34|21437.8
17:18:35|21439.42
17:18:36|21437.79
17:18:37|21437.9
17:18:38|21438.63
17:18:39|21436.7
17:18:40|21436.85
17:18:41|21435.68
17:18:42|21436.3
17:18:43|21436.44
17:18:45|21437.77
17:18:46|21438.8
17:18:46|21438.03
17:18:48|21442.86
17:18:50|21448.06
17:18:50|21446.13
17:18:52|21447.75
17:18:53|21447.76
17:18:53|21447.92
17:18:55|21447.93
17:18:55|21447.38
17:18:57|21446.28
17:18:57|21446.56
17:18:59|21444.11
17:19:00|21447.54
17:19:01|21446.62
17:19:02|21447.81
17:19:03|21446.27
17:19:04|21446.42
17:19:05|21447.47
17:19:07|21445.44
17:19:07|21444.15
17:19:09|21443.23
17:19:10|21444.59
17:19:11|21445.71
17:19:13|21446.8
17:19:13|21445.89
17:19:15|21447.59
17:19:15|21445.87
17:19:16|21445.75
17:19:18|21443.98
17:19:20|21438.88
17:19:21|21440.32
17:19:22|21441.05
17:19:23|21441.08
17:19:24|21442.8
17:19:25|21446.22
17:19:26|21445.8
17:19:27|21445.85
17:19:29|21444.89
17:19:30|21442.25
17:19:31|21441.19
17:19:31|21442.55
17:19:33|21442.46
17:19:33|21442.88
17:19:34|21443.
17:19:36|21443.44
17:19:36|21443.96
17:19:37|21443.99
17:19:38|21445.98
17:19:40|21451.23
17:19:41|21453.
17:19:42|21453.39
17:19:43|21454.39
17:19:44|21451.76
17:19:45|21451.07
17:19:46|21450.9
17:19:47|21450.92
17:19:49|21451.9
17:19:49|21450.81
17:19:51|21448.4
17:19:52|21446.63
17:19:52|21447.14
17:19:53|21446.2
17:19:54|21446.99
17:19:55|21446.89
17:19:57|21446.2
17:19:58|21445.12
17:19:58|21445.47
17:19:59|21445.11
17:20:01|21444.45
17:20:01|21445.97
17:20:03|21444.45
17:20:03|21444.48
17:20:05|21444.51
17:20:06|21446.13
17:20:08|21442.88
17:20:08|21445.66
17:20:09|21446.26
17:20:10|21446.97
17:20:12|21446.88
17:20:13|21452.04
17:20:15|21447.45
17:20:16|21448.26
17:20:17|21447.46
17:20:19|21450.51
17:20:19|21452.26
17:20:21|21451.29
17:20:22|21450.82
17:20:22|21451.57
17:20:23|21450.41
17:20:25|21449.39
17:20:25|21450.17
17:20:27|21450.2
17:20:27|21455.4
17:20:29|21453.84
17:20:29|21453.74
17:20:31|21457.17
17:20:32|21455.19
17:20:33|21454.5
17:20:34|21454.28
17:20:35|21451.87
17:20:36|21452.4
17:20:37|21453.11
17:20:38|21453.99
17:20:39|21455.87
17:20:40|21456.8
17:20:41|21456.28
17:20:42|21456.26
17:20:43|21456.32
17:20:44|21458.72
17:20:45|21457.55
17:20:46|21459.67
17:20:47|21458.03
17:20:48|21457.52
17:20:50|21457.38
17:20:51|21456.63
17:20:51|21456.13
17:20:53|21455.12
17:20:54|21451.9
17:20:55|21454.63
17:20:55|21453.75
17:20:56|21453.26
17:20:58|21454.01
17:20:59|21453.62
17:20:59|21454.45
17:21:00|21452.8
17:21:01|21450.26
17:21:03|21453.8
17:21:03|21453.66
17:21:04|21453.34
17:21:06|21453.27
17:21:07|21455.52
17:21:08|21449.01
17:21:10|21447.86
17:21:11|21449.08
17:21:12|21448.61
17:21:13|21444.99
17:21:15|21447.37
17:21:16|21447.07
17:21:17|21447.63
17:21:19|21446.92
17:21:19|21448.26
17:21:21|21445.9
17:21:22|21445.94
17:21:23|21447.44
17:21:24|21450.24
17:21:25|21451.41
17:21:26|21448.11
17:21:27|21451.57
17:21:28|21449.32
17:21:29|21449.85
17:21:30|21449.15
17:21:31|21448.41
17:21:32|21448.43
17:21:33|21446.
17:21:34|21449.3
17:21:36|21450.25
17:21:36|21449.85
17:21:38|21449.73
17:21:38|21449.73
17:21:39|21449.23
17:21:41|21448.66
17:21:41|21446.99
17:21:43|21449.81
17:21:44|21448.52
17:21:45|21454.36
17:21:46|21450.39
17:21:47|21450.93
17:21:48|21452.78
17:21:49|21450.36
17:21:50|21450.72
17:21:51|21450.33
17:21:52|21450.69
17:21:53|21451.66
17:21:54|21449.98
17:21:55|21451.62
17:21:56|21453.93
17:21:57|21450.25
17:21:58|21450.46
17:21:59|21449.39
17:22:00|21450.18
17:22:01|21450.52
17:22:03|21452.08
17:22:04|21452.9
17:22:04|21454.37
17:22:05|21453.66
17:22:07|21451.99
17:22:09|21453.64
17:22:10|21453.82
17:22:11|21453.49
17:22:13|21453.73
17:22:14|21454.2
17:22:15|21454.04
17:22:16|21453.01
17:22:17|21452.75
17:22:17|21453.4
17:22:19|21453.16
17:22:20|21450.71
17:22:21|21451.07
17:22:22|21452.84
17:22:23|21454.04
17:22:24|21454.24
17:22:25|21454.95
17:22:26|21455.18
17:22:27|21454.44
17:22:28|21453.
17:22:29|21452.63
17:22:30|21447.47
17:22:31|21448.53
17:22:32|21448.12
17:22:32|21448.09
17:22:33|21451.89
17:22:34|21450.07
17:22:36|21450.2
17:22:38|21453.66
17:22:38|21453.58
17:22:39|21455.69
17:22:40|21454.72
17:22:41|21454.28
17:22:42|21453.93
17:22:43|21452.55
17:22:44|21452.94
17:22:45|21451.9
17:22:46|21450.33
17:22:48|21451.11
17:22:48|21450.9
17:22:50|21451.64
17:22:51|21451.72
17:22:52|21450.83
17:22:54|21452.56
17:22:54|21454.11
17:22:55|21454.23
17:22:56|21454.63
17:22:57|21449.93
17:22:58|21451.56
17:22:59|21451.92
17:23:00|21451.34
17:23:01|21453.33
17:23:02|21452.44
17:23:03|21453.28
17:23:04|21453.38
17:23:05|21453.86
17:23:07|21451.81
17:23:08|21452.19
17:23:10|21452.25
17:23:10|21453.31
17:23:11|21452.58
17:23:13|21454.32
17:23:14|21453.93
17:23:15|21450.68
17:23:16|21449.4
17:23:17|21449.09
17:23:18|21446.83
17:23:19|21447.55
17:23:21|21447.65
17:23:21|21443.74
17:23:22|21443.72
17:23:23|21443.13
17:23:24|21442.97
17:23:25|21442.62
17:23:27|21443.2
17:23:28|21443.17
17:23:29|21442.94
17:23:29|21443.03
17:23:30|21443.06
17:23:31|21443.74
17:23:33|21442.81
17:23:34|21443.78
17:23:35|21443.89
17:23:36|21443.36
17:23:37|21442.08
17:23:39|21440.1
17:23:39|21439.96
17:23:40|21439.77
17:23:41|21440.03
17:23:43|21441.02
17:23:44|21441.78
17:23:45|21442.87
17:23:46|21443.89
17:23:47|21443.8
17:23:48|21443.71
17:23:49|21441.65
17:23:50|21439.96
17:23:51|21441.36
17:23:52|21441.09
17:23:53|21443.27
17:23:54|21444.53
17:23:56|21444.49
17:23:56|21443.28
17:23:58|21443.09
17:23:59|21441.37
17:24:00|21443.58
17:24:02|21443.39
17:24:02|21442.31
17:24:04|21441.94
17:24:04|21442.2
17:24:06|21440.63
17:24:07|21436.09
17:24:08|21434.53
17:24:09|21436.27
17:24:11|21436.1
17:24:12|21437.22
17:24:13|21437.35
17:24:14|21437.08
17:24:14|21435.17
17:24:15|21434.87
17:24:17|21431.17
17:24:17|21431.51
17:24:18|21429.62
17:24:20|21430.07
17:24:21|21428.4
17:24:22|21428.2
17:24:22|21429.21
17:24:24|21430.54
17:24:25|21430.87
17:24:26|21432.04
17:24:27|21428.42
17:24:28|21427.85
17:24:29|21428.59
17:24:30|21429.06
17:24:31|21432.39
17:24:32|21429.66
17:24:33|21429.25
17:24:34|21428.19
17:24:35|21430.22
17:24:36|21429.74
17:24:38|21432.05
17:24:38|21431.07
17:24:39|21430.49
17:24:40|21430.63
17:24:41|21431.14
17:24:43|21431.78
17:24:44|21431.96
17:24:45|21434.12
17:24:45|21432.2
17:24:47|21433.53
17:24:48|21432.79
17:24:49|21432.43
17:24:50|21431.35
17:24:51|21430.46
17:24:52|21431.6
17:24:53|21431.
17:24:54|21429.74
17:24:56|21430.24
17:24:56|21429.41
17:24:58|21429.81
17:24:59|21430.4
17:25:00|21430.16
17:25:00|21428.89
17:25:02|21429.98
17:25:03|21429.77
17:25:05|21430.06
17:25:06|21430.56
17:25:07|21429.86
17:25:08|21428.53
17:25:09|21430.48
17:25:10|21433.57
17:25:11|21435.96
17:25:12|21435.87
17:25:13|21433.86
17:25:15|21431.43
17:25:15|21429.85
17:25:16|21428.46
17:25:18|21428.82
17:25:19|21429.06
17:25:20|21430.06
17:25:21|21428.53
17:25:22|21430.5
17:25:23|21430.62
17:25:24|21428.72
17:25:25|21430.07
17:25:26|21429.73
17:25:27|21429.06
17:25:29|21430.54
17:25:30|21433.25
17:25:31|21433.29
17:25:31|21433.45
17:25:33|21433.36
17:25:34|21431.54
17:25:34|21432.4
17:25:35|21431.68
17:25:37|21429.91
17:25:37|21432.66
17:25:38|21431.41
17:25:39|21429.67
17:25:40|21430.45
17:25:42|21428.4
17:25:43|21429.29
17:25:44|21430.53
17:25:45|21430.42
17:25:46|21430.34
17:25:47|21431.15
17:25:48|21433.16
17:25:49|21433.03
17:25:50|21432.16
17:25:51|21432.41
17:25:52|21432.7
17:25:53|21431.43
17:25:54|21432.39
17:25:55|21433.09
17:25:57|21432.06
17:25:57|21432.49
17:25:58|21432.05
17:25:59|21432.27
17:26:00|21432.11
17:26:01|21432.58
17:26:02|21431.65
17:26:03|21431.47
17:26:04|21432.73
17:26:06|21431.7
17:26:07|21432.81
17:26:08|21436.62
17:26:10|21435.78
17:26:11|21436.39
17:26:12|21437.44
17:26:13|21438.68
17:26:14|21442.83
17:26:15|21445.94
17:26:17|21449.4
17:26:17|21449.67
17:26:18|21450.32
17:26:19|21449.73
17:26:20|21449.71
17:26:21|21448.84
17:26:22|21449.94
17:26:24|21449.71
17:26:24|21449.72
17:26:25|21450.4
17:26:27|21449.14
17:26:28|21449.23
17:26:29|21449.64
17:26:31|21452.98
17:26:31|21452.1
17:26:32|21452.13
17:26:33|21451.91
17:26:34|21452.41
17:26:35|21452.68
17:26:36|21452.86
17:26:37|21452.44
17:26:38|21451.56
17:26:39|21452.46
17:26:40|21455.
17:26:41|21453.6
17:26:42|21452.96
17:26:43|21451.4
17:26:44|21452.36
17:26:45|21453.28
17:26:46|21450.93
17:26:47|21450.01
17:26:48|21452.68
17:26:50|21451.53
17:26:50|21452.45
17:26:53|21453.55
17:26:54|21453.61
17:26:55|21452.32
17:26:55|21451.59
17:26:57|21451.22
17:26:59|21449.41
17:26:59|21448.83
17:27:00|21452.19
17:27:01|21452.53
17:27:02|21452.19
17:27:03|21451.45
17:27:04|21452.1
17:27:05|21452.79
17:27:06|21452.17
17:27:07|21452.24
17:27:08|21451.2
17:27:10|21451.97
17:27:12|21450.29
17:27:12|21450.29
17:27:13|21450.35
17:27:15|21453.75
17:27:16|21450.12
17:27:16|21452.55
17:27:18|21451.93
17:27:19|21451.71
17:27:20|21452.2
17:27:21|21451.95
17:27:23|21447.37
17:27:23|21444.98
17:27:24|21444.77
17:27:25|21443.21
17:27:26|21444.24
17:27:28|21446.06
17:27:29|21444.9
17:27:30|21447.2
17:27:30|21446.79
17:27:32|21447.44
17:27:33|21446.45
17:27:33|21447.43
17:27:35|21447.37
17:27:36|21447.34
17:27:37|21447.23
17:27:38|21446.11
17:27:39|21446.38
17:27:40|21447.37
17:27:41|21449.
17:27:42|21452.08
17:27:44|21449.32
17:27:44|21450.29
17:27:45|21450.72
17:27:46|21451.81
17:27:47|21451.44
17:27:48|21451.58
17:27:49|21452.26
17:27:50|21451.8
17:27:51|21451.55
17:27:53|21455.77
17:27:53|21456.53
17:27:55|21455.4
17:27:55|21457.37
17:27:58|21456.79
17:27:58|21456.78
17:27:59|21456.23
17:28:00|21455.18
17:28:02|21456.01
17:28:03|21455.21
17:28:04|21455.59
17:28:05|21456.04
17:28:06|21456.99
17:28:07|21457.21
17:28:08|21459.13
17:28:09|21458.16
17:28:11|21458.41
17:28:11|21458.19
17:28:13|21458.25
17:28:14|21459.54
17:28:15|21460.91
17:28:15|21460.33
17:28:17|21459.58
17:28:19|21454.86
17:28:19|21451.36
17:28:21|21451.99
17:28:22|21452.35
17:28:23|21451.12
17:28:23|21452.44
17:28:25|21451.62
17:28:25|21451.62
17:28:27|21448.72
17:28:28|21449.81
17:28:29|21448.88
17:28:30|21450.43
17:28:30|21450.23
17:28:32|21449.77
17:28:33|21452.02
17:28:34|21451.63
17:28:36|21455.58
17:28:37|21455.01
17:28:38|21455.1
17:28:38|21453.65
17:28:40|21454.17
17:28:40|21452.91
17:28:42|21453.2
17:28:43|21453.14
17:28:44|21453.3
17:28:45|21452.74
17:28:46|21452.94
17:28:47|21452.73
17:28:48|21452.25
17:28:49|21452.66
17:28:50|21453.72
17:28:51|21454.34
17:28:53|21454.79
17:28:55|21452.41
17:28:55|21453.16
17:28:56|21451.44
17:28:57|21447.57
17:28:58|21443.9
17:28:59|21444.93
17:29:00|21443.86
17:29:01|21444.66
17:29:02|21444.84
17:29:03|21446.33
17:29:04|21446.92
17:29:05|21446.6
17:29:06|21448.05
17:29:07|21448.41
17:29:09|21447.92
17:29:11|21446.31
17:29:12|21447.29
17:29:13|21452.08
17:29:13|21450.79
17:29:15|21455.14
17:29:16|21453.04
17:29:17|21452.68
17:29:18|21453.19
17:29:19|21455.18
17:29:20|21455.6
17:29:20|21459.64
17:29:22|21461.52
17:29:24|21471.17
17:29:24|21468.96
17:29:25|21467.08
17:29:27|21468.46
17:29:28|21465.81
17:29:30|21468.84
17:29:30|21468.97
17:29:31|21469.48
17:29:32|21469.18
17:29:33|21468.53
17:29:34|21469.48
17:29:35|21468.38
17:29:36|21468.29
17:29:37|21468.88
17:29:38|21469.56
17:29:39|21468.74
17:29:40|21468.79
17:29:41|21469.11
17:29:42|21468.76
17:29:43|21467.69
17:29:44|21468.
17:29:45|21468.08
17:29:46|21465.78
17:29:48|21467.53
17:29:49|21466.58
17:29:51|21467.77
17:29:51|21468.93
17:29:52|21468.47
17:29:53|21469.76
17:29:54|21467.93
17:29:55|21467.79
17:29:56|21467.65
17:29:57|21467.53
17:29:58|21469.67
17:29:59|21468.98
17:30:00|21469.69
17:30:01|21470.
17:30:02|21470.25
17:30:03|21467.04
17:30:04|21468.64
17:30:05|21468.65
17:30:06|21470.08
17:30:07|21469.21
17:30:09|21469.98
17:30:11|21475.13
17:30:12|21473.56
17:30:12|21475.07
17:30:14|21475.93
17:30:15|21475.87
17:30:15|21476.29
17:30:17|21477.25
17:30:19|21481.84
17:30:19|21485.99
17:30:20|21481.28
17:30:21|21483.73
17:30:22|21484.12
17:30:23|21486.38
17:30:24|21486.02
17:30:26|21487.11
17:30:26|21488.36
17:30:28|21492.34
17:30:29|21491.46
17:30:29|21496.45
17:30:32|21492.18
17:30:32|21489.29
17:30:33|21488.5
17:30:34|21488.72
17:30:35|21489.48
17:30:36|21487.78
17:30:37|21489.32
17:30:38|21489.11
17:30:39|21489.68
17:30:40|21488.05
17:30:41|21488.85
17:30:42|21489.13
17:30:43|21488.77
17:30:45|21493.81
17:30:46|21491.82
17:30:47|21493.34
17:30:47|21492.92
17:30:49|21493.6
17:30:51|21493.7
17:30:51|21495.
17:30:52|21495.14
17:30:53|21496.98
17:30:54|21498.63
17:30:55|21499.55
17:30:56|21498.7
17:30:57|21504.38
17:30:58|21508.05
17:30:59|21512.69
17:31:00|21513.14
17:31:01|21511.3
17:31:02|21510.3
17:31:03|21506.2
17:31:04|21507.42
17:31:06|21509.21
17:31:06|21513.46
17:31:08|21510.31
17:31:09|21510.62
17:31:11|21508.13
17:31:12|21509.67
17:31:13|21509.46
17:31:15|21508.93
17:31:16|21512.55
17:31:17|21514.06
17:31:18|21515.06
17:31:19|21512.01
17:31:20|21510.
17:31:21|21512.95
17:31:23|21514.37
17:31:23|21513.56
17:31:25|21510.95
17:31:25|21510.67
17:31:27|21510.52
17:31:28|21506.44
17:31:29|21500.62
17:31:29|21501.2
17:31:30|21499.45
17:31:33|21501.2
17:31:33|21501.78
17:31:34|21503.85
17:31:36|21499.6
17:31:37|21498.58
17:31:38|21498.8
17:31:40|21495.88
17:31:40|21497.08
17:31:41|21499.76
17:31:43|21502.61
17:31:43|21506.45
17:31:45|21506.77
17:31:47|21506.11
17:31:48|21506.22
17:31:49|21506.1
17:31:51|21508.46
17:31:51|21507.43
17:31:52|21506.93
17:31:53|21509.66
17:31:54|21511.38
17:31:56|21500.78
17:31:57|21501.69
17:31:58|21502.48
17:31:59|21497.64
17:32:01|21501.5
17:32:01|21504.85
17:32:03|21508.83
17:32:04|21508.56
17:32:05|21507.21
17:32:07|21494.14
17:32:07|21495.79
17:32:08|21494.24
17:32:09|21491.93
17:32:10|21489.31
17:32:12|21497.71
17:32:14|21492.87
17:32:15|21492.18
17:32:16|21491.34
17:32:17|21489.88
17:32:18|21491.39
17:32:20|21490.89
17:32:20|21487.26
17:32:21|21481.52
17:32:22|21476.54
17:32:23|21476.85
17:32:24|21475.9
17:32:25|21475.12
17:32:26|21478.23
17:32:27|21479.79
17:32:28|21483.25
17:32:29|21481.31
17:32:30|21481.24
17:32:31|21482.48
17:32:32|21483.38
17:32:33|21484.58
17:32:34|21482.2
17:32:35|21485.07
17:32:36|21484.67
17:32:37|21488.02
17:32:38|21488.1
17:32:39|21487.26
17:32:40|21478.84
17:32:41|21484.66
17:32:42|21484.01
17:32:43|21481.33
17:32:44|21480.
17:32:45|21480.23
17:32:46|21477.03
17:32:47|21479.46
17:32:48|21479.76
17:32:49|21481.96
17:32:51|21486.31
17:32:52|21485.75
17:32:54|21485.52
17:32:54|21485.5
17:32:55|21485.5
17:32:56|21488.15
17:32:57|21489.77
17:32:59|21491.58
17:33:00|21491.27
17:33:01|21491.64
17:33:02|21491.18
17:33:03|21489.66
17:33:04|21492.58
17:33:05|21491.64
17:33:05|21490.53
17:33:07|21490.63
17:33:08|21491.92
17:33:08|21491.92
17:33:10|21492.4
17:33:10|21491.84
17:33:13|21489.27
17:33:14|21486.53
17:33:15|21485.95
17:33:16|21487.83
17:33:18|21486.4
17:33:18|21489.51
17:33:19|21491.57
17:33:20|21493.75
17:33:21|21495.19
17:33:23|21495.12
17:33:24|21494.12
17:33:25|21492.83
17:33:26|21494.26
17:33:27|21496.05
17:33:28|21496.16
17:33:29|21496.48
17:33:30|21495.6
17:33:31|21495.26
17:33:32|21497.01
17:33:32|21494.62
17:33:35|21494.54
17:33:35|21494.12
17:33:36|21497.18
17:33:37|21494.25
17:33:38|21496.04
17:33:39|21494.71
17:33:40|21495.6
17:33:41|21498.17
17:33:42|21500.
17:33:43|21498.24
17:33:44|21496.1
17:33:45|21498.71
17:33:47|21499.95
17:33:47|21500.09
17:33:48|21501.19
17:33:49|21501.94
17:33:50|21500.26
17:33:51|21501.63
17:33:53|21502.09
17:33:53|21502.61
17:33:54|21500.37
17:33:56|21495.83
17:33:57|21496.11
17:33:58|21500.17
17:33:58|21500.93
17:34:00|21500.53
17:34:01|21500.79
17:34:01|21501.45
17:34:03|21502.69
17:34:04|21502.28
17:34:05|21502.69
17:34:06|21501.09
17:34:07|21503.16
17:34:08|21502.03
17:34:09|21500.91
17:34:09|21500.9
17:34:12|21501.39
17:34:13|21498.98
17:34:13|21499.67
17:34:15|21497.58
17:34:16|21498.14
17:34:17|21498.76
17:34:18|21498.19
17:34:19|21499.63
17:34:20|21496.35
17:34:21|21496.24
17:34:22|21496.44
17:34:23|21500.68
17:34:24|21500.24
17:34:25|21497.92
17:34:26|21500.05
17:34:27|21499.39
17:34:28|21498.04
17:34:29|21501.32
17:34:30|21501.29
17:34:31|21501.11
17:34:32|21501.41
17:34:33|21501.41
17:34:34|21500.8
17:34:35|21501.16
17:34:36|21501.16
17:34:37|21501.53
17:34:38|21501.58
17:34:39|21505.6
17:34:41|21506.48
17:34:42|21508.61
17:34:43|21506.54
17:34:43|21506.62
17:34:44|21503.82
17:34:45|21505.33
17:34:46|21505.78
17:34:48|21505.
17:34:49|21503.34
17:34:49|21508.69
17:34:50|21516.31
17:34:51|21512.9
17:34:53|21514.16
17:34:53|21515.43
17:34:55|21512.54
17:34:56|21513.41
17:34:57|21513.08
17:34:59|21515.34
17:35:00|21513.37
17:35:01|21510.91
17:35:02|21511.57
17:35:03|21510.87
17:35:04|21510.45
17:35:04|21509.83
17:35:06|21509.39
17:35:07|21504.91
17:35:07|21501.42
17:35:09|21501.16
17:35:09|21498.99
17:35:10|21500.81
17:35:12|21498.
17:35:13|21495.11
17:35:14|21494.07
17:35:15|21497.02
17:35:17|21497.79
17:35:18|21496.22
17:35:19|21497.11
17:35:19|21493.2
17:35:20|21493.76
17:35:21|21497.48
17:35:23|21497.73
17:35:23|21497.04
17:35:25|21498.5
17:35:25|21498.62
17:35:27|21499.03
17:35:29|21499.08
17:35:30|21500.2
17:35:30|21498.7
17:35:32|21497.15
17:35:32|21497.92
17:35:34|21499.58
17:35:34|21498.19
17:35:35|21498.19
17:35:37|21498.07
17:35:38|21499.34
17:35:39|21498.4
17:35:40|21494.67
17:35:41|21494.86
17:35:42|21498.78
17:35:43|21496.73
17:35:44|21498.25
17:35:45|21498.25
17:35:46|21497.08
17:35:47|21494.53
17:35:49|21496.74
17:35:49|21497.65
17:35:51|21498.87
17:35:51|21500.53
17:35:53|21499.45
17:35:54|21499.4
17:35:55|21496.8
17:35:55|21495.01
17:35:57|21495.04
17:35:57|21493.98
17:35:58|21494.14
17:35:59|21494.55
17:36:01|21497.51
17:36:01|21498.54
17:36:03|21497.9
17:36:04|21497.68
17:36:04|21495.21
17:36:06|21493.66
17:36:07|21495.39
17:36:07|21493.85
17:36:09|21494.38
17:36:09|21490.01
17:36:10|21490.56
17:36:11|21487.77
17:36:12|21487.43
17:36:13|21490.12
17:36:14|21487.72
17:36:15|21490.54
17:36:17|21491.39
17:36:18|21489.17
17:36:20|21490.98
17:36:20|21491.41
17:36:22|21496.68
17:36:23|21497.71
17:36:23|21497.04
17:36:25|21495.99
17:36:25|21495.23
17:36:27|21494.43
17:36:28|21496.82
17:36:28|21497.86
17:36:29|21495.93
17:36:31|21494.08
17:36:32|21493.86
17:36:33|21493.27
17:36:34|21493.63
17:36:35|21492.03
17:36:36|21490.93
17:36:37|21491.03
17:36:38|21490.57
17:36:40|21487.73
17:36:41|21487.47
17:36:42|21490.76
17:36:42|21487.74
17:36:44|21487.06
17:36:45|21487.44
17:36:46|21486.81
17:36:47|21487.01
17:36:48|21481.98
17:36:49|21482.59
17:36:49|21483.57
17:36:51|21484.97
17:36:51|21486.15
17:36:52|21485.3
17:36:54|21486.24
17:36:55|21485.7
17:36:56|21487.3
17:36:57|21488.65
17:36:58|21487.91
17:37:00|21487.45
17:37:01|21487.39
17:37:02|21487.68
17:37:03|21484.51
17:37:03|21485.39
17:37:05|21485.69
17:37:06|21483.76
17:37:07|21483.55
17:37:08|21484.95
17:37:09|21484.62
17:37:10|21484.3
17:37:11|21482.51
17:37:12|21483.6
17:37:14|21484.26
17:37:15|21484.27
17:37:16|21485.61
17:37:17|21482.89
17:37:17|21482.59
17:37:19|21478.45
17:37:20|21478.56
17:37:21|21476.
17:37:22|21478.18
17:37:23|21478.88
17:37:25|21475.33
17:37:25|21476.88
17:37:26|21475.69
17:37:28|21476.17
17:37:28|21477.13
17:37:30|21475.65
17:37:30|21477.18
17:37:31|21476.74
17:37:33|21477.05
17:37:33|21476.43
17:37:35|21475.49
17:37:36|21475.
17:37:37|21474.11
17:37:38|21475.09
17:37:39|21474.39
17:37:40|21474.
17:37:41|21475.23
17:37:42|21476.64
17:37:43|21475.82
17:37:44|21476.96
17:37:45|21478.39
17:37:46|21476.46
17:37:47|21477.62
17:37:48|21475.91
17:37:49|21475.28
17:37:50|21477.37
17:37:52|21477.6
17:37:52|21476.63
17:37:54|21476.3
17:37:55|21476.58
17:37:55|21474.33
17:37:57|21474.89
17:37:58|21472.46
17:37:58|21474.23
17:37:59|21474.34
17:38:01|21475.94
17:38:02|21477.64
17:38:03|21477.61
17:38:04|21477.23
17:38:05|21478.11
17:38:06|21476.67
17:38:07|21477.41
17:38:09|21476.22
17:38:10|21477.33
17:38:11|21477.6
17:38:12|21479.23
17:38:13|21477.6
17:38:15|21477.21
17:38:16|21476.83
17:38:18|21476.63
17:38:19|21475.18
17:38:20|21475.15
17:38:21|21474.41
17:38:22|21474.73
17:38:24|21470.17
17:38:24|21470.
17:38:25|21469.61
17:38:26|21470.
17:38:27|21470.71
17:38:28|21470.51
17:38:30|21470.21
17:38:30|21469.25
17:38:32|21469.53
17:38:32|21471.23
17:38:34|21473.48
17:38:35|21473.67
17:38:36|21473.73
17:38:36|21472.79
17:38:38|21473.2
17:38:38|21473.45
17:38:39|21473.77
17:38:41|21474.89
17:38:41|21473.62
17:38:42|21478.13
17:38:44|21477.95
17:38:44|21480.8
17:38:46|21481.33
17:38:47|21480.69
17:38:48|21479.86
17:38:49|21478.63
17:38:50|21478.34
17:38:51|21479.55
17:38:51|21478.89
17:38:53|21478.47
17:38:54|21479.99
17:38:55|21479.65
17:38:57|21478.95
17:38:57|21476.56
17:38:58|21478.33
17:38:59|21477.2
17:39:00|21477.34
17:39:02|21480.58
17:39:02|21482.22
17:39:04|21480.58
17:39:06|21480.24
17:39:06|21481.53
17:39:07|21482.92
17:39:08|21481.53
17:39:09|21481.77
17:39:10|21477.65
17:39:11|21474.09
17:39:12|21472.98
17:39:13|21473.01
17:39:14|21473.37
17:39:15|21473.83
17:39:16|21477.28
17:39:17|21478.2
17:39:18|21477.76
17:39:19|21479.09
17:39:20|21479.38
17:39:21|21478.9
17:39:22|21475.53
17:39:23|21474.91
17:39:24|21475.09
17:39:26|21474.
17:39:27|21473.04
17:39:28|21473.54
17:39:30|21474.09
17:39:31|21474.11
17:39:31|21475.03
17:39:33|21474.03
17:39:33|21474.21
17:39:34|21474.24
17:39:36|21473.58
17:39:37|21472.78
17:39:38|21472.57
17:39:40|21473.7
17:39:40|21475.33
17:39:41|21474.53
17:39:42|21474.48
17:39:43|21474.76
17:39:44|21474.86
17:39:45|21470.01
17:39:46|21475.36
17:39:47|21475.58
17:39:48|21474.56
17:39:49|21473.98
17:39:50|21476.63
17:39:51|21476.19
17:39:52|21477.29
17:39:53|21477.57
17:39:55|21477.16
17:39:56|21477.33
17:39:57|21477.33
17:39:58|21476.71
17:39:59|21477.32
17:40:00|21477.32
17:40:01|21478.41
17:40:03|21478.27
17:40:03|21478.37
17:40:04|21475.78
17:40:06|21476.87
17:40:06|21474.45
17:40:07|21473.7
17:40:09|21474.12
17:40:09|21473.37
17:40:11|21474.4
17:40:12|21474.83
17:40:13|21472.42
17:40:13|21471.64
17:40:16|21471.67
17:40:16|21473.29
17:40:17|21471.81
17:40:18|21472.78
17:40:19|21471.74
17:40:20|21474.37
17:40:21|21480.43
17:40:23|21479.97
17:40:24|21478.37
17:40:25|21474.37
17:40:25|21475.85
17:40:27|21475.23
17:40:28|21475.75
17:40:29|21476.11
17:40:30|21475.82
17:40:31|21474.09
17:40:32|21474.49
17:40:33|21476.55
17:40:34|21476.42
17:40:35|21476.93
17:40:36|21477.05
17:40:38|21477.31
17:40:39|21478.02
17:40:40|21478.97
17:40:41|21478.12
17:40:42|21479.18
17:40:43|21477.37
17:40:44|21478.01
17:40:45|21478.73
17:40:46|21478.73
17:40:47|21478.44
17:40:48|21479.47
17:40:49|21479.53
17:40:51|21479.31
17:40:52|21481.98
17:40:53|21480.57
17:40:55|21481.64
17:40:56|21481.61
17:40:56|21482.38
17:40:57|21480.99
17:40:58|21481.5
17:41:00|21484.23
17:41:01|21483.59
17:41:02|21483.72
17:41:02|21484.46
17:41:03|21484.62
17:41:05|21486.35
17:41:06|21491.01
17:41:06|21489.54
17:41:08|21491.71
17:41:09|21489.45
17:41:10|21490.78
17:41:11|21491.14
17:41:12|21492.57
17:41:14|21492.79
17:41:15|21492.79
17:41:16|21492.03
17:41:17|21492.6
17:41:18|21489.89
17:41:19|21488.94
17:41:20|21487.23
17:41:21|21486.61
17:41:22|21487.73
17:41:23|21487.7
17:41:25|21488.58
17:41:26|21487.24
17:41:27|21487.3
17:41:28|21484.16
17:41:28|21481.68
17:41:29|21483.31
17:41:30|21482.61
17:41:32|21482.64
17:41:32|21482.59
17:41:34|21482.38
17:41:35|21485.53
17:41:36|21480.
17:41:36|21478.68
17:41:38|21481.59
17:41:39|21478.73
17:41:40|21475.91
17:41:41|21476.59
17:41:42|21476.6
17:41:43|21475.98
17:41:44|21475.63
17:41:44|21476.39
17:41:46|21476.39
17:41:46|21477.65
17:41:48|21476.52
17:41:49|21476.78
17:41:50|21476.79
17:41:51|21476.17
17:41:51|21475.56
17:41:53|21475.36
17:41:54|21475.94
17:41:55|21475.29
17:41:55|21475.46
17:41:57|21473.74
17:41:58|21475.78
17:41:58|21472.65
17:41:59|21473.84
17:42:00|21472.78
17:42:02|21474.05
17:42:02|21475.38
17:42:04|21472.77
17:42:05|21470.59
17:42:05|21467.38
17:42:07|21469.19
17:42:08|21468.95
17:42:09|21492.95
17:42:09|21491.46
17:42:11|21481.26
17:42:12|21479.72
17:42:14|21478.08
17:42:15|21478.9
17:42:15|21476.04
17:42:17|21479.73
17:42:18|21481.31
17:42:19|21480.05
17:42:20|21481.7
17:42:21|21481.08
17:42:23|21481.26
17:42:24|21482.35
17:42:24|21473.66
17:42:26|21478.31
17:42:26|21478.7
17:42:27|21477.9
17:42:29|21482.78
17:42:30|21484.55
17:42:31|21484.33
17:42:31|21483.63
17:42:33|21484.55
17:42:34|21484.1
17:42:35|21484.51
17:42:36|21483.93
17:42:37|21484.63
17:42:38|21483.47
17:42:39|21482.93
17:42:40|21485.84
17:42:42|21486.73
17:42:43|21487.64
17:42:43|21486.34
17:42:45|21487.11
17:42:46|21487.1
17:42:48|21487.97
17:42:49|21486.03
17:42:51|21487.03
17:42:51|21488.46
17:42:52|21486.37
17:42:53|21486.86
17:42:54|21486.56
17:42:55|21486.67
17:42:56|21485.8
17:42:57|21486.56
17:42:58|21484.86
17:42:59|21484.86
17:43:00|21485.97
17:43:01|21483.77
17:43:02|21484.23
17:43:04|21488.24
17:43:05|21486.44
17:43:06|21486.27
17:43:07|21486.75
17:43:08|21486.35
17:43:09|21486.69
17:43:10|21485.57
17:43:11|21485.67
17:43:12|21486.14
17:43:14|21486.18
17:43:16|21486.57
17:43:16|21487.85
17:43:18|21485.09
17:43:19|21485.37
17:43:20|21484.56
17:43:21|21485.53
17:43:22|21486.41
17:43:23|21486.51
17:43:24|21485.91
17:43:26|21484.94
17:43:27|21482.03
17:43:28|21485.32
17:43:28|21484.74
17:43:30|21485.19
17:43:31|21485.79
17:43:32|21485.26
17:43:33|21485.81
17:43:34|21483.91
17:43:36|21483.18
17:43:37|21483.22
17:43:38|21494.02
17:43:38|21493.73
17:43:40|21492.23
17:43:41|21494.51
17:43:42|21494.88
17:43:43|21492.02
17:43:44|21488.8
17:43:44|21488.8
17:43:47|21489.38
17:43:47|21487.86
17:43:48|21487.44
17:43:49|21490.37
17:43:50|21482.71
17:43:51|21479.6
17:43:52|21480.8
17:43:53|21478.07
17:43:54|21479.09
17:43:55|21476.47
17:43:56|21480.26
17:43:57|21479.32
17:43:58|21478.41
17:43:59|21479.3
17:44:00|21479.
17:44:01|21478.4
17:44:02|21473.9
17:44:03|21472.82
17:44:04|21476.12
17:44:05|21501.22
17:44:06|21502.49
17:44:07|21502.09
17:44:09|21494.33
17:44:11|21497.48
17:44:12|21497.53
17:44:13|21499.36
17:44:14|21501.36
17:44:15|21495.93
17:44:16|21496.77
17:44:17|21498.23
17:44:18|21500.26
17:44:20|21500.19
17:44:20|21495.56
17:44:21|21498.24
17:44:22|21498.74
17:44:24|21500.17
17:44:26|21501.3
17:44:26|21500.19
17:44:27|21501.02
17:44:29|21503.2
17:44:30|21503.02
17:44:31|21500.82
17:44:32|21501.54
17:44:33|21501.36
17:44:34|21496.09
17:44:35|21495.2
17:44:36|21499.04
17:44:37|21499.62
17:44:39|21498.21
17:44:39|21497.78
17:44:40|21497.29
17:44:42|21496.8
17:44:43|21496.82
17:44:44|21496.86
17:44:45|21493.68
17:44:45|21496.67
17:44:47|21495.66
17:44:48|21492.67
17:44:50|21494.37
17:44:50|21493.51
17:44:51|21494.06
17:44:52|21493.49
17:44:54|21494.18
17:44:54|21494.93
17:44:56|21495.1
17:44:56|21495.08
17:44:58|21495.09
17:44:59|21496.08
17:45:00|21495.26
17:45:00|21499.25
17:45:02|21507.6
17:45:02|21511.31
17:45:05|21515.68
17:45:06|21511.38
17:45:07|21512.59
17:45:08|21511.94
17:45:09|21513.46
17:45:11|21512.03
17:45:11|21511.25
17:45:13|21511.26
17:45:14|21513.36
17:45:16|21502.09
17:45:16|21504.07
17:45:17|21504.27
17:45:18|21505.4
17:45:19|21504.25
17:45:20|21503.72
17:45:21|21504.99
17:45:22|21505.91
17:45:23|21504.92
17:45:24|21506.74
17:45:25|21506.48
17:45:26|21505.24
17:45:27|21505.84
17:45:28|21505.15
17:45:29|21504.16
17:45:30|21505.68
17:45:31|21504.53
17:45:32|21508.49
17:45:33|21510.92
17:45:34|21510.27
17:45:35|21510.26
17:45:36|21507.67
17:45:37|21508.92
17:45:39|21509.87
17:45:40|21508.54
17:45:41|21503.02
17:45:43|21502.55
17:45:43|21504.66
17:45:44|21506.92
17:45:45|21506.39
17:45:46|21507.97
17:45:47|21507.23
17:45:48|21505.95
17:45:50|21504.3
17:45:50|21504.3
17:45:51|21505.63
17:45:52|21504.42
17:45:53|21505.02
17:45:54|21507.9
17:45:55|21506.21
17:45:57|21505.09
17:45:58|21505.77
17:45:59|21505.22
17:46:00|21504.72
17:46:01|21504.43
17:46:02|21503.9
17:46:02|21504.42
17:46:03|21499.94
17:46:05|21496.35
17:46:05|21501.41
17:46:07|21500.05
17:46:08|21499.32
17:46:08|21498.99
17:46:09|21498.66
17:46:10|21500.93
17:46:12|21501.19
17:46:13|21500.29
17:46:14|21500.18
17:46:16|21500.78
17:46:16|21500.18
17:46:17|21499.91
17:46:18|21499.46
17:46:19|21500.43
17:46:20|21500.86
17:46:21|21499.97
17:46:22|21501.24
17:46:23|21501.32
17:46:24|21500.88
17:46:25|21499.01
17:46:26|21500.34
17:46:27|21500.36
17:46:29|21499.
17:46:30|21500.72
17:46:31|21499.84
17:46:32|21500.01
17:46:33|21498.47
17:46:34|21495.51
17:46:36|21494.5
17:46:37|21494.49
17:46:38|21493.15
17:46:38|21493.2
17:46:40|21492.55
17:46:41|21491.97
17:46:42|21492.86
17:46:44|21490.
17:46:47|21490.87
17:46:47|21492.09
17:46:48|21491.29
17:46:49|21494.2
17:46:51|21492.5
17:46:51|21492.29
17:46:52|21493.01
17:46:53|21492.02
17:46:54|21494.91
17:46:56|21493.57
17:46:58|21493.12
17:46:59|21493.56
17:47:01|21490.43
17:47:02|21484.39
17:47:04|21487.25
17:47:05|21487.54
17:47:05|21486.45
17:47:07|21484.58
17:47:08|21485.56
17:47:08|21484.79
17:47:09|21482.1
17:47:11|21480.34
17:47:13|21479.46
17:47:13|21479.42
17:47:14|21479.4
17:47:16|21479.42
17:47:16|21481.05
17:47:18|21480.99
17:47:19|21480.8
17:47:20|21477.72
17:47:21|21479.43
17:47:22|21479.
17:47:23|21480.52
17:47:24|21481.85
17:47:25|21480.55
17:47:26|21479.87
17:47:27|21481.59
17:47:27|21482.97
17:47:28|21482.
17:47:30|21480.39
17:47:31|21481.31
17:47:32|21481.66
17:47:33|21480.46
17:47:34|21480.21
17:47:35|21478.75
17:47:35|21478.
17:47:37|21474.99
17:47:38|21470.78
17:47:40|21472.72
17:47:41|21472.63
17:47:42|21471.71
17:47:43|21471.47
17:47:44|21469.22
17:47:45|21467.24
17:47:46|21465.94
17:47:47|21466.17
17:47:49|21466.17
17:47:50|21466.58
17:47:50|21464.88
17:47:52|21466.08
17:47:52|21465.52
17:47:54|21466.17
17:47:54|21465.9
17:47:56|21465.36
17:47:56|21463.39
17:47:58|21463.21
17:47:58|21460.02
17:47:59|21459.72
17:48:00|21459.83
17:48:02|21457.55
17:48:03|21458.69
17:48:04|21459.17
17:48:05|21457.01
17:48:06|21455.
17:48:07|21454.24
17:48:08|21453.34
17:48:09|21453.
17:48:10|21452.49
17:48:11|21453.33
17:48:12|21451.27
17:48:13|21452.46
17:48:14|21452.78
17:48:15|21452.63
17:48:16|21454.69
17:48:17|21454.22
17:48:19|21452.25
17:48:20|21454.45
17:48:21|21452.9
17:48:22|21454.01
17:48:23|21454.45
17:48:24|21452.69
17:48:25|21452.68
17:48:27|21452.32
17:48:28|21452.27
17:48:29|21452.48
17:48:30|21452.27
17:48:31|21453.45
17:48:32|21451.45
17:48:33|21445.
17:48:34|21444.29
17:48:35|21443.75
17:48:36|21443.78
17:48:38|21443.72
17:48:39|21441.4
17:48:39|21443.32
17:48:40|21442.7
17:48:42|21441.42
17:48:43|21441.56
17:48:44|21438.49
17:48:45|21436.52
17:48:46|21439.91
17:48:48|21436.54
17:48:49|21436.67
17:48:49|21435.
17:48:51|21437.14
17:48:51|21436.75
17:48:53|21438.62
17:48:54|21440.14
17:48:55|21439.13
17:48:56|21438.62
17:48:57|21439.63
17:48:58|21438.84
17:48:59|21443.37
17:49:00|21442.61
17:49:01|21442.79
17:49:02|21441.22
17:49:03|21441.85
17:49:04|21440.43
17:49:05|21439.62
17:49:06|21439.79
17:49:07|21439.68
17:49:08|21442.02
17:49:09|21440.92
17:49:10|21441.02
17:49:11|21438.9
17:49:12|21441.29
17:49:13|21441.76
17:49:14|21441.2
17:49:15|21446.74
17:49:16|21448.63
17:49:17|21447.3
17:49:18|21445.73
17:49:19|21445.99
17:49:20|21444.85
17:49:21|21445.97
17:49:22|21447.03
17:49:23|21446.54
17:49:24|21446.98
17:49:25|21447.97
17:49:26|21447.12
17:49:27|21444.8
17:49:28|21445.71
17:49:29|21447.13
17:49:30|21445.45
17:49:31|21449.08
17:49:32|21451.4
17:49:33|21452.02
17:49:34|21453.37
17:49:35|21454.48
17:49:36|21451.84
17:49:37|21452.66
17:49:39|21452.86
17:49:39|21452.64
17:49:41|21455.15
17:49:42|21454.3
17:49:43|21459.4
17:49:45|21459.18
17:49:45|21461.9
17:49:47|21462.7
17:49:49|21463.94
17:49:50|21463.2
17:49:52|21463.09
17:49:52|21462.64
17:49:53|21461.24
17:49:54|21460.81
17:49:55|21462.05
17:49:56|21460.83
17:49:57|21462.79
17:49:58|21462.79
17:49:59|21461.38
17:50:00|21459.
17:50:01|21459.35
17:50:03|21457.96
17:50:04|21458.42
17:50:05|21458.84
17:50:06|21458.08
17:50:06|21462.62
17:50:08|21460.11
17:50:09|21457.53
17:50:09|21458.32
17:50:11|21456.97
17:50:12|21458.08
17:50:13|21458.62
17:50:14|21461.12
17:50:15|21459.3
17:50:16|21456.08
17:50:17|21456.71
17:50:18|21459.39
17:50:19|21460.77
17:50:20|21459.9
17:50:21|21459.
17:50:22|21458.82
17:50:23|21456.93
17:50:24|21456.93
17:50:25|21457.81
17:50:26|21457.77
17:50:27|21456.55
17:50:28|21456.02
17:50:29|21457.1
17:50:29|21456.11
17:50:31|21456.28
17:50:32|21456.29
17:50:32|21455.41
17:50:35|21455.45
17:50:35|21454.9
17:50:37|21453.62
17:50:38|21454.4
17:50:39|21453.99
17:50:40|21455.6
17:50:41|21458.06
17:50:42|21455.99
17:50:42|21457.
17:50:44|21457.
17:50:45|21456.17
17:50:46|21454.5
17:50:47|21456.11
17:50:48|21455.18
17:50:49|21453.6
17:50:50|21454.02
17:50:50|21453.66
17:50:52|21453.21
17:50:54|21454.84
17:50:54|21456.05
17:50:55|21454.44
17:50:56|21452.5
17:50:57|21452.02
17:50:59|21448.54
17:51:00|21451.33
17:51:01|21452.17
17:51:03|21452.54
17:51:03|21452.98
17:51:04|21450.61
17:51:05|21452.36
17:51:06|21455.46
17:51:07|21456.36
17:51:08|21454.14
17:51:09|21457.43
17:51:10|21455.91
17:51:11|21455.
17:51:12|21453.97
17:51:13|21453.89
17:51:14|21449.91
17:51:15|21444.93
17:51:17|21448.41
17:51:18|21444.54
17:51:20|21443.66
17:51:21|21442.85
17:51:22|21447.7
17:51:24|21447.99
17:51:24|21445.4
17:51:26|21446.4
17:51:27|21445.86
17:51:29|21445.59
17:51:29|21444.76
17:51:31|21442.97
17:51:32|21443.09
17:51:33|21443.84
17:51:33|21442.07
17:51:36|21443.97
17:51:36|21443.97
17:51:37|21442.31
17:51:38|21442.96
17:51:39|21444.37
17:51:40|21443.98
17:51:41|21443.41
17:51:42|21445.39
17:51:43|21444.47
17:51:44|21443.55
17:51:46|21444.42
17:51:47|21444.99
17:51:48|21443.88
17:51:49|21442.64
17:51:50|21444.66
17:51:51|21445.65
17:51:52|21445.08
17:51:54|21443.73
17:51:54|21443.08
17:51:56|21443.05
17:51:58|21442.
17:51:59|21439.53
17:51:59|21439.46
17:52:01|21439.19
17:52:03|21442.87
17:52:04|21442.75
17:52:05|21444.35
17:52:06|21442.64
17:52:07|21443.92
17:52:08|21442.84
17:52:09|21441.44
17:52:11|21444.47
17:52:12|21442.15
17:52:13|21441.86
17:52:13|21438.99
17:52:15|21438.31
17:52:16|21438.98
17:52:17|21442.9
17:52:18|21441.32
17:52:19|21440.23
17:52:20|21440.23
17:52:21|21440.79
17:52:22|21439.49
17:52:24|21440.
17:52:24|21442.5
17:52:25|21441.44
17:52:27|21442.34
17:52:28|21442.21
17:52:29|21438.01
17:52:30|21436.72
17:52:31|21435.03
17:52:32|21435.12
17:52:33|21435.79
17:52:34|21435.47
17:52:35|21427.67
17:52:36|21429.41
17:52:38|21433.36
17:52:39|21429.04
17:52:40|21423.51
17:52:42|21423.52
17:52:43|21424.49
17:52:43|21423.98
17:52:45|21421.57
17:52:46|21418.84
17:52:46|21419.77
17:52:48|21418.1
17:52:49|21417.44
17:52:49|21419.
17:52:51|21418.37
17:52:52|21417.67
17:52:53|21415.2
17:52:54|21413.06
17:52:56|21413.67
17:52:57|21413.08
17:52:58|21413.16
17:52:59|21413.58
17:53:00|21412.93
17:53:02|21410.7
17:53:02|21410.52
17:53:03|21406.92
17:53:05|21405.08
17:53:06|21406.69
17:53:08|21407.
17:53:09|21407.54
17:53:10|21405.62
17:53:11|21403.61
17:53:12|21406.78
17:53:13|21403.64
17:53:15|21408.07
17:53:15|21410.19
17:53:16|21409.87
17:53:17|21411.1
17:53:19|21404.91
17:53:20|21406.77
17:53:21|21411.44
17:53:22|21403.98
17:53:23|21404.41
17:53:24|21400.71
17:53:25|21399.72
17:53:26|21401.75
17:53:27|21396.23
17:53:28|21396.55
17:53:29|21395.04
17:53:30|21399.48
17:53:31|21397.67
17:53:32|21403.68
17:53:33|21408.01
17:53:34|21409.04
17:53:35|21409.36
17:53:36|21405.81
17:53:37|21405.2
17:53:38|21405.51
17:53:39|21402.92
17:53:40|21401.51
17:53:41|21404.27
17:53:43|21405.19
17:53:44|21409.07
17:53:45|21411.53
17:53:46|21411.81
17:53:47|21410.03
17:53:48|21410.43
17:53:49|21413.62
17:53:50|21411.67
17:53:51|21411.77
17:53:52|21410.87
17:53:53|21411.59
17:53:54|21410.77
17:53:56|21410.12
17:53:57|21408.14
17:53:58|21409.94
17:53:59|21411.11
17:54:00|21411.96
17:54:02|21411.44
17:54:02|21412.67
17:54:04|21414.51
17:54:04|21416.99
17:54:05|21419.44
17:54:07|21423.96
17:54:08|21422.44
17:54:09|21422.08
17:54:09|21420.58
17:54:11|21419.99
17:54:12|21420.39
17:54:13|21422.6
17:54:14|21423.18
17:54:15|21422.7
17:54:16|21421.8
17:54:17|21419.42
17:54:18|21420.2
17:54:19|21419.55
17:54:20|21422.25
17:54:21|21423.85
17:54:22|21422.74
17:54:23|21423.02
17:54:24|21423.45
17:54:25|21425.95
17:54:26|21428.
17:54:28|21421.28
17:54:28|21422.61
17:54:29|21421.3
17:54:30|21421.97
17:54:32|21420.9
17:54:33|21420.04
17:54:33|21422.38
17:54:35|21423.22
17:54:35|21425.75
17:54:37|21422.41
17:54:37|21422.28
17:54:38|21419.63
17:54:39|21420.73
17:54:41|21419.69
17:54:41|21420.35
17:54:43|21420.2
17:54:44|21420.01
17:54:45|21421.37
17:54:46|21421.58
17:54:47|21420.79
17:54:48|21417.11
17:54:49|21415.73
17:54:51|21417.27
17:54:51|21416.84
17:54:52|21415.69
17:54:53|21417.96
17:54:55|21416.59
17:54:56|21414.75
17:54:57|21415.93
17:54:58|21416.51
17:54:59|21418.54
17:55:00|21419.52
17:55:02|21417.84
17:55:03|21419.05
17:55:04|21418.55
17:55:05|21419.98
17:55:06|21419.06
17:55:06|21418.
17:55:08|21419.83
17:55:09|21418.31
17:55:10|21417.72
17:55:12|21415.11
17:55:13|21416.71
17:55:13|21416.71
17:55:15|21417.65
17:55:15|21418.07
17:55:17|21417.19
17:55:17|21416.71
17:55:19|21418.61
17:55:20|21418.32
17:55:22|21416.5
17:55:23|21416.01
17:55:24|21414.88
17:55:25|21416.66
17:55:25|21417.06
17:55:27|21418.37
17:55:27|21420.75
17:55:28|21420.83
17:55:30|21421.71
17:55:31|21421.67
17:55:33|21419.45
17:55:34|21422.29
17:55:34|21420.76
17:55:36|21422.66
17:55:36|21421.06
17:55:37|21420.17
17:55:38|21421.07
17:55:39|21421.27
17:55:40|21422.2
17:55:41|21421.51
17:55:43|21420.34
17:55:44|21418.94
17:55:45|21419.44
17:55:47|21419.43
17:55:47|21418.09
17:55:48|21418.53
17:55:49|21419.89
17:55:50|21418.85
17:55:52|21419.8
17:55:54|21419.91
17:55:54|21419.51
17:55:55|21419.63
17:55:56|21421.49
17:55:58|21421.28
17:56:00|21420.16
17:56:00|21420.82
17:56:01|21420.77
17:56:03|21428.11
17:56:04|21430.86
17:56:05|21431.62
17:56:07|21431.22
17:56:07|21430.41
17:56:08|21434.02
17:56:09|21433.95
17:56:10|21434.38
17:56:11|21433.59
17:56:12|21430.75
17:56:13|21431.93
17:56:14|21432.74
17:56:16|21431.67
17:56:17|21432.37
17:56:18|21434.08
17:56:19|21433.89
17:56:19|21433.16
17:56:21|21434.11
17:56:22|21433.78
17:56:22|21433.86
17:56:24|21429.53
17:56:25|21430.14
17:56:27|21430.26
17:56:27|21432.26
17:56:28|21431.28
17:56:29|21432.23
17:56:30|21430.88
17:56:32|21429.37
17:56:32|21430.81
17:56:34|21431.52
17:56:34|21431.06
17:56:35|21428.73
17:56:36|21429.09
17:56:37|21429.5
17:56:39|21429.29
17:56:40|21429.47
17:56:42|21428.87
17:56:42|21431.44
17:56:43|21431.08
17:56:44|21431.38
17:56:45|21431.68
17:56:46|21432.21
17:56:47|21432.79
17:56:48|21431.99
17:56:49|21431.44
17:56:50|21431.43
17:56:51|21431.11
17:56:52|21431.02
17:56:54|21434.05
17:56:55|21432.53
17:56:55|21432.48
17:56:57|21432.67
17:56:59|21433.68
17:57:00|21431.26
17:57:01|21432.58
17:57:03|21428.89
17:57:03|21426.67
17:57:04|21428.81
17:57:06|21433.26
17:57:07|21433.5
17:57:08|21432.03
17:57:09|21433.27
17:57:10|21432.08
17:57:11|21432.49
17:57:12|21429.39
17:57:13|21429.22
17:57:14|21430.2
17:57:15|21431.19
17:57:16|21432.43
17:57:16|21434.09
17:57:17|21432.96
17:57:20|21431.57
17:57:20|21430.32
17:57:21|21430.16
17:57:22|21430.06
17:57:23|21431.18
17:57:24|21430.82
17:57:25|21429.51
17:57:26|21429.33
17:57:27|21430.43
17:57:28|21431.04
17:57:29|21431.49
17:57:30|21430.82
17:57:31|21430.93
17:57:32|21431.56
17:57:33|21430.9
17:57:34|21430.69
17:57:35|21429.19
17:57:36|21429.93
17:57:37|21429.3
17:57:38|21428.97
17:57:39|21429.12
17:57:41|21427.98
17:57:42|21428.47
17:57:43|21426.12
17:57:44|21423.27
17:57:45|21425.33
17:57:46|21425.38
17:57:48|21425.49
17:57:49|21426.04
17:57:50|21426.82
17:57:51|21425.41
17:57:53|21424.24
17:57:53|21425.3
17:57:54|21426.67
17:57:56|21425.96
17:57:57|21425.26
17:57:58|21426.16
17:57:58|21425.63
17:58:00|21428.21
17:58:01|21428.2
17:58:02|21428.34
17:58:03|21427.07
17:58:04|21427.41
17:58:05|21428.37
17:58:06|21428.79
17:58:07|21429.63
17:58:09|21428.86
17:58:10|21429.12
17:58:11|21429.4
17:58:12|21431.05
17:58:13|21431.81
17:58:14|21430.49
17:58:15|21430.58
17:58:16|21430.74
17:58:17|21430.72
17:58:18|21432.04
17:58:19|21429.32
17:58:20|21430.
17:58:21|21429.83
17:58:22|21428.66
17:58:23|21429.09
17:58:24|21428.25
17:58:25|21427.87
17:58:26|21427.85
17:58:27|21429.08
17:58:28|21428.09
17:58:29|21428.03
17:58:30|21427.13
17:58:31|21427.92
17:58:32|21424.92
17:58:33|21424.95
17:58:34|21425.75
17:58:35|21425.63
17:58:36|21428.72
17:58:37|21427.06
17:58:39|21427.73
17:58:39|21426.92
17:58:41|21425.61
17:58:42|21425.17
17:58:43|21425.78
17:58:44|21425.19
17:58:44|21426.31
17:58:45|21427.08
17:58:47|21425.05
17:58:47|21427.55
17:58:49|21427.08
17:58:50|21427.03
17:58:51|21426.62
17:58:52|21425.85
17:58:53|21425.32
17:58:54|21426.02
17:58:55|21426.01
17:58:57|21426.61
17:58:58|21426.34
17:58:59|21425.22
17:59:00|21427.04
17:59:01|21425.77
17:59:02|21426.16
17:59:03|21425.29
17:59:05|21426.7
17:59:06|21428.32
17:59:07|21428.86
17:59:09|21428.38
17:59:10|21430.43
17:59:10|21429.28
17:59:12|21429.87
17:59:12|21431.46
17:59:14|21432.04
17:59:15|21431.82
17:59:16|21429.94
17:59:17|21427.41
17:59:18|21427.37
17:59:19|21427.74
17:59:21|21428.43
17:59:22|21427.26
17:59:22|21428.38
17:59:24|21427.8
17:59:25|21428.14
17:59:26|21425.85
17:59:26|21426.91
17:59:27|21424.89
17:59:28|21426.29
17:59:30|21425.17
17:59:30|21425.84
17:59:32|21427.06
17:59:33|21427.75
17:59:34|21426.61
17:59:35|21426.81
17:59:35|21425.98
17:59:36|21424.96
17:59:37|21425.77
17:59:39|21425.02
17:59:40|21426.98
17:59:41|21426.26
17:59:42|21426.53
17:59:42|21421.44
17:59:43|21421.22
17:59:45|21422.4
17:59:46|21421.19
17:59:47|21421.63
17:59:47|21419.03
17:59:49|21418.4
17:59:50|21416.38
17:59:50|21416.43
17:59:51|21416.23
17:59:53|21414.45
17:59:54|21415.19
17:59:55|21414.53
17:59:57|21414.12
17:59:57|21414.52
17:59:58|21413.87
17:59:59|21414.3
18:00:00|21414.95
18:00:01|21407.58
18:00:02|21406.98
18:00:04|21408.45
18:00:05|21405.85
18:00:06|21410.19
18:00:07|21410.4
18:00:08|21408.39
18:00:09|21407.81
18:00:10|21405.
18:00:11|21407.
18:00:12|21406.82
18:00:13|21407.54
18:00:14|21406.75
18:00:15|21410.89
18:00:16|21410.4
18:00:17|21409.25
18:00:18|21410.17
18:00:19|21408.42
18:00:20|21408.15
18:00:21|21408.16
18:00:22|21407.07
18:00:23|21406.82
18:00:24|21406.92
18:00:25|21407.9
18:00:26|21408.51
18:00:27|21408.3
18:00:28|21407.33
18:00:29|21408.22
18:00:30|21406.65
18:00:31|21407.29
18:00:32|21406.44
18:00:33|21407.59
18:00:34|21406.98
18:00:35|21408.52
18:00:36|21408.98
18:00:37|21409.54
18:00:38|21408.13
18:00:40|21408.51
18:00:41|21408.88
18:00:41|21410.56
18:00:42|21412.98
18:00:43|21409.9
18:00:45|21412.12
18:00:45|21411.73
18:00:46|21412.68
18:00:47|21414.38
18:00:49|21413.39
18:00:49|21413.47
18:00:51|21413.7
18:00:51|21414.07
18:00:52|21413.51
18:00:53|21411.65
18:00:54|21410.18
18:00:55|21411.41
18:00:57|21409.5
18:00:59|21414.08
18:00:59|21413.6
18:01:00|21410.64
18:01:01|21411.54
18:01:03|21410.67
18:01:04|21411.89
18:01:06|21409.78
18:01:07|21409.14
18:01:08|21408.76
18:01:09|21412.23
18:01:10|21413.56
18:01:11|21415.75
18:01:12|21416.11
18:01:13|21416.78
18:01:14|21416.74
18:01:15|21414.2
18:01:16|21414.1
18:01:18|21414.56
18:01:18|21415.42
18:01:20|21414.44
18:01:21|21415.62
18:01:22|21415.62
18:01:22|21416.78
18:01:24|21415.99
18:01:24|21421.92
18:01:26|21422.42
18:01:27|21423.41
18:01:28|21422.66
18:01:29|21422.31
18:01:30|21421.11
18:01:31|21422.64
18:01:32|21421.29
18:01:33|21421.08
18:01:34|21422.02
18:01:35|21420.72
18:01:36|21419.45
18:01:37|21421.73
18:01:38|21417.88
18:01:39|21417.47
18:01:40|21418.23
18:01:41|21417.48
18:01:42|21419.47
18:01:43|21418.92
18:01:44|21421.68
18:01:45|21423.7
18:01:46|21422.45
18:01:47|21422.46
18:01:48|21423.68
18:01:49|21422.53
18:01:50|21423.25
18:01:51|21422.45
18:01:52|21422.55
18:01:53|21422.42
18:01:54|21423.65
18:01:56|21427.24
18:01:57|21423.47
18:01:59|21423.9
18:02:00|21422.8
18:02:01|21421.11
18:02:03|21422.72
18:02:03|21421.34
18:02:05|21422.08
18:02:06|21422.12
18:02:07|21420.75
18:02:08|21421.86
18:02:09|21418.59
18:02:10|21416.49
18:02:12|21414.66
18:02:12|21407.66
18:02:14|21412.12
18:02:14|21410.69
18:02:15|21410.88
18:02:16|21410.71
18:02:18|21411.55
18:02:18|21410.37
18:02:19|21411.59
18:02:21|21410.09
18:02:22|21410.36
18:02:23|21409.86
18:02:23|21414.81
18:02:24|21414.41
18:02:26|21413.62
18:02:26|21412.46
18:02:27|21413.06
18:02:29|21412.05
18:02:29|21412.85
18:02:31|21412.96
18:02:31|21411.35
18:02:33|21412.38
18:02:34|21410.99
18:02:34|21411.82
18:02:36|21413.16
18:02:37|21410.06
18:02:37|21411.05
18:02:39|21411.85
18:02:40|21411.57
18:02:40|21412.26
18:02:42|21410.55
18:02:42|21409.43
18:02:44|21409.17
18:02:44|21408.56
18:02:46|21409.06
18:02:47|21407.57
18:02:48|21407.99
18:02:49|21407.24
18:02:50|21403.68
18:02:51|21403.15
18:02:53|21403.94
18:02:54|21402.22
18:02:55|21405.95
18:02:57|21406.94
18:02:58|21405.83
18:03:00|21409.25
18:03:01|21408.18
18:03:02|21408.98
18:03:04|21405.76
18:03:04|21406.84
18:03:05|21405.07
18:03:06|21405.73
18:03:07|21401.06
18:03:08|21402.51
18:03:10|21401.7
18:03:11|21404.56
18:03:12|21403.45
18:03:13|21402.83
18:03:14|21401.97
18:03:15|21402.7
18:03:16|21401.21
18:03:17|21400.59
18:03:19|21400.35
18:03:19|21400.42
18:03:20|21399.87
18:03:21|21395.23
18:03:22|21398.49
18:03:23|21400.63
18:03:25|21401.54
18:03:26|21402.5
18:03:27|21399.77
18:03:27|21400.63
18:03:29|21399.77
18:03:30|21402.62
18:03:31|21402.04
18:03:31|21407.06
18:03:33|21405.47
18:03:34|21404.78
18:03:35|21404.85
18:03:36|21406.29
18:03:37|21406.5
18:03:38|21405.03
18:03:39|21406.4
18:03:40|21409.28
18:03:41|21409.22
18:03:42|21409.39
18:03:43|21409.33
18:03:45|21411.38
18:03:46|21409.72
18:03:47|21404.08
18:03:47|21405.48
18:03:48|21404.93
18:03:49|21404.77
18:03:50|21405.22
18:03:51|21405.23
18:03:53|21404.68
18:03:54|21406.81
18:03:55|21407.03
18:03:57|21406.62
18:03:58|21406.29
18:04:00|21408.72
18:04:00|21408.71
18:04:02|21410.27
18:04:02|21411.28
18:04:03|21416.
18:04:05|21415.49
18:04:05|21415.63
18:04:07|21416.38
18:04:08|21417.4
18:04:09|21415.91
18:04:10|21415.09
18:04:11|21416.49
18:04:12|21418.34
18:04:13|21418.03
18:04:14|21416.53
18:04:15|21418.5
18:04:16|21417.66
18:04:17|21424.89
18:04:18|21423.76
18:04:19|21426.23
18:04:21|21421.03
18:04:21|21421.01
18:04:22|21421.33
18:04:24|21420.22
18:04:24|21422.75
18:04:25|21420.52
18:04:26|21415.18
18:04:28|21416.46
18:04:29|21418.73
18:04:30|21418.24
18:04:30|21417.36
18:04:31|21415.47
18:04:33|21415.35
18:04:33|21416.18
18:04:35|21416.17
18:04:35|21415.64
18:04:37|21417.84
18:04:38|21416.66
18:04:38|21417.95
18:04:40|21418.36
18:04:40|21419.77
18:04:41|21422.16
18:04:43|21422.57
18:04:43|21420.7
18:04:45|21419.16
18:04:46|21420.49
18:04:47|21421.02
18:04:48|21421.93
18:04:49|21417.77
18:04:50|21418.41
18:04:51|21422.16
18:04:52|21421.98
18:04:53|21419.23
18:04:54|21421.02
18:04:56|21419.06
18:04:57|21420.44
18:04:58|21420.96
18:04:59|21420.85
18:05:01|21420.18
18:05:02|21418.47
18:05:04|21418.14
18:05:05|21418.03
18:05:06|21416.14
18:05:07|21417.33
18:05:08|21418.72
18:05:10|21419.03
18:05:11|21425.08
18:05:12|21425.49
18:05:13|21428.1
18:05:14|21427.48
18:05:15|21427.6
18:05:16|21426.3
18:05:17|21426.
18:05:18|21427.98
18:05:20|21426.51
18:05:21|21429.49
18:05:21|21427.99
18:05:22|21428.26
18:05:24|21429.06
18:05:25|21428.51
18:05:26|21430.16
18:05:26|21432.14
18:05:27|21431.97
18:05:28|21432.16
18:05:29|21432.68
18:05:31|21432.5
18:05:32|21437.83
18:05:32|21436.14
18:05:34|21434.83
18:05:34|21438.31
18:05:35|21436.3
18:05:36|21435.95
18:05:37|21438.53
18:05:39|21435.24
18:05:39|21436.58
18:05:40|21436.61
18:05:42|21436.84
18:05:42|21436.63
18:05:43|21438.01
18:05:44|21437.17
18:05:45|21435.14
18:05:46|21435.19
18:05:47|21434.6
18:05:49|21436.89
18:05:50|21433.21
18:05:51|21435.55
18:05:52|21433.18
18:05:53|21431.72
18:05:54|21432.86
18:05:55|21432.91
18:05:56|21432.12
18:05:57|21434.26
18:05:58|21432.82
18:05:59|21432.11
18:06:00|21431.49
18:06:01|21434.68
18:06:02|21434.2
18:06:03|21436.31
18:06:05|21439.13
18:06:06|21439.72
18:06:06|21439.17
18:06:08|21439.07
18:06:09|21440.
18:06:10|21438.65
18:06:11|21438.65
18:06:12|21438.85
18:06:13|21438.94
18:06:14|21438.98
18:06:15|21444.35
18:06:17|21442.46
18:06:17|21443.39
18:06:19|21443.38
18:06:19|21442.75
18:06:21|21442.82
18:06:22|21442.65
18:06:23|21438.77
18:06:24|21438.75
18:06:25|21434.6
18:06:26|21435.9
18:06:28|21436.15
18:06:28|21435.47
18:06:30|21435.48
18:06:31|21435.66
18:06:31|21434.9
18:06:32|21436.49
18:06:33|21437.33
18:06:34|21436.7
18:06:35|21439.77
18:06:37|21438.5
18:06:38|21440.48
18:06:39|21439.09
18:06:39|21438.59
18:06:40|21437.62
18:06:41|21437.58
18:06:43|21438.01
18:06:43|21437.37
18:06:44|21436.84
18:06:46|21436.84
18:06:47|21438.36
18:06:48|21438.95
18:06:49|21438.77
18:06:50|21439.32
18:06:50|21436.62
18:06:51|21436.15
18:06:52|21435.28
18:06:54|21435.42
18:06:54|21433.85
18:06:56|21433.79
18:06:57|21433.89
18:06:58|21434.32
18:07:00|21435.01
18:07:01|21435.28
18:07:02|21435.79
18:07:03|21435.76
18:07:05|21435.88
18:07:05|21436.63
18:07:07|21437.28
18:07:08|21437.31
18:07:09|21435.42
18:07:10|21435.54
18:07:11|21435.24
18:07:12|21434.28
18:07:13|21435.89
18:07:14|21433.54
18:07:15|21433.13
18:07:16|21432.99
18:07:17|21432.26
18:07:19|21427.69
18:07:20|21427.27
18:07:20|21428.1
18:07:21|21427.
18:07:23|21424.24
18:07:24|21421.69
18:07:24|21423.85
18:07:25|21424.9
18:07:26|21425.22
18:07:27|21424.9
18:07:29|21424.31
18:07:30|21426.59
18:07:30|21427.07
18:07:31|21426.92
18:07:32|21427.15
18:07:34|21429.83
18:07:34|21428.15
18:07:35|21428.14
18:07:37|21428.26
18:07:38|21427.75
18:07:39|21427.91
18:07:41|21428.44
18:07:41|21428.02
18:07:43|21427.14
18:07:43|21427.29
18:07:45|21427.29
18:07:46|21427.17
18:07:46|21426.79
18:07:47|21427.93
18:07:49|21427.57
18:07:50|21428.07
18:07:51|21427.99
18:07:52|21424.03
18:07:53|21424.84
18:07:54|21426.61
18:07:55|21426.61
18:07:56|21426.6
18:07:57|21426.66
18:07:59|21427.66
18:08:00|21427.64
18:08:01|21425.16
18:08:02|21426.54
18:08:03|21427.48
18:08:04|21426.74
18:08:05|21427.25
18:08:06|21426.86
18:08:08|21427.
18:08:08|21427.04
18:08:10|21425.79
18:08:12|21427.66
18:08:12|21432.38
18:08:13|21432.81
18:08:14|21436.35
18:08:15|21436.5
18:08:16|21435.77
18:08:17|21436.7
18:08:19|21435.77
18:08:20|21436.31
18:08:20|21438.82
18:08:23|21436.63
18:08:23|21436.47
18:08:24|21436.22
18:08:25|21436.55
18:08:26|21436.39
18:08:27|21437.21
18:08:28|21436.19
18:08:30|21435.95
18:08:31|21437.57
18:08:32|21440.45
18:08:32|21443.77
18:08:34|21442.3
18:08:35|21442.24
18:08:36|21443.21
18:08:37|21442.64
18:08:37|21443.27
18:08:39|21442.35
18:08:40|21444.5
18:08:41|21442.35
18:08:42|21442.35
18:08:43|21442.33
18:08:43|21443.23
18:08:44|21442.3
18:08:46|21442.31
18:08:46|21442.46
18:08:47|21441.36
18:08:48|21439.84
18:08:50|21440.94
18:08:51|21441.94
18:08:52|21440.31
18:08:53|21441.8
18:08:55|21439.8
18:08:56|21438.63
18:08:58|21438.88
18:08:59|21439.73
18:09:01|21440.4
18:09:02|21439.78
18:09:04|21439.19
18:09:04|21439.32
18:09:05|21439.31
18:09:07|21440.97
18:09:07|21440.41
18:09:10|21440.48
18:09:10|21440.67
18:09:11|21438.56
18:09:12|21439.51
18:09:13|21440.22
18:09:14|21441.02
18:09:16|21440.72
18:09:17|21440.48
18:09:18|21439.76
18:09:20|21432.7
18:09:20|21432.76
18:09:22|21432.73
18:09:23|21432.73
18:09:24|21431.23
18:09:25|21431.19
18:09:26|21429.16
18:09:27|21431.51
18:09:28|21431.86
18:09:29|21431.52
18:09:31|21432.54
18:09:31|21431.44
18:09:33|21429.8
18:09:33|21425.63
18:09:34|21423.96
18:09:35|21423.92
18:09:37|21423.86
18:09:37|21424.91
18:09:38|21423.92
18:09:39|21423.92
18:09:41|21425.61
18:09:42|21425.62
18:09:43|21424.92
18:09:43|21423.91
18:09:44|21422.47
18:09:45|21423.11
18:09:47|21424.27
18:09:47|21423.55
18:09:48|21423.52
18:09:49|21425.35
18:09:50|21425.79
18:09:52|21424.86
18:09:52|21425.
18:09:54|21424.92
18:09:55|21423.64
18:09:57|21423.6
18:09:59|21423.82
18:10:00|21424.08
18:10:01|21426.39
18:10:03|21424.62
18:10:04|21423.61
18:10:06|21423.82
18:10:07|21425.57
18:10:10|21422.28
18:10:11|21415.29
18:10:13|21414.38
18:10:14|21413.39
18:10:15|21413.38
18:10:15|21413.27
18:10:17|21413.81
18:10:18|21413.26
18:10:20|21412.4
18:10:21|21412.6
18:10:22|21412.3
18:10:23|21412.25
18:10:24|21414.26
18:10:25|21413.95
18:10:26|21413.27
18:10:26|21414.28
18:10:29|21415.23
18:10:30|21413.61
18:10:33|21414.44
18:10:34|21415.15
18:10:35|21414.77
18:10:36|21412.78
18:10:37|21412.84
18:10:38|21413.83
18:10:39|21413.37
18:10:40|21412.93
18:10:42|21412.86
18:10:43|21414.3
18:10:43|21414.94
18:10:45|21412.71
18:10:45|21414.44
18:10:46|21412.71
18:10:47|21411.82
18:10:49|21408.71
18:10:50|21408.12
18:10:51|21407.08
18:10:52|21409.96
18:10:53|21412.6
18:10:54|21407.05
18:10:55|21405.92
18:10:56|21404.98
18:10:57|21408.07
18:10:59|21411.2
18:11:00|21410.31
18:11:01|21403.98
18:11:02|21403.85
18:11:03|21403.31
18:11:04|21404.65
18:11:05|21401.3
18:11:06|21401.7
18:11:07|21401.96
18:11:08|21403.99
18:11:09|21402.88
18:11:10|21404.34
18:11:11|21406.72
18:11:12|21406.03
18:11:13|21406.05
18:11:14|21405.03
18:11:15|21406.14
18:11:17|21406.29
18:11:18|21408.06
18:11:18|21408.49
18:11:20|21408.45
18:11:21|21407.16
18:11:22|21406.42
18:11:23|21406.46
18:11:24|21408.16
18:11:25|21407.51
18:11:26|21408.05
18:11:27|21407.9
18:11:28|21408.67
18:11:29|21409.03
18:11:30|21410.64
18:11:32|21408.52
18:11:32|21407.35
18:11:34|21408.1
18:11:34|21407.65
18:11:36|21407.82
18:11:37|21408.12
18:11:38|21407.28
18:11:39|21409.22
18:11:40|21409.54
18:11:40|21412.2
18:11:41|21413.9
18:11:42|21414.03
18:11:44|21414.08
18:11:45|21416.15
18:11:46|21414.86
18:11:46|21416.92
18:11:47|21415.62
18:11:49|21415.25
18:11:50|21415.45
18:11:51|21416.21
18:11:51|21415.12
18:11:52|21415.91
18:11:53|21415.91
18:11:54|21415.65
18:11:55|21415.1
18:11:56|21414.64
18:11:57|21414.39
18:11:59|21415.95
18:12:01|21417.83
18:12:02|21421.55
18:12:03|21421.03
18:12:05|21421.76
18:12:05|21421.42
18:12:06|21422.87
18:12:08|21425.07
18:12:09|21424.25
18:12:10|21426.29
18:12:11|21426.59
18:12:12|21427.71
18:12:14|21421.63
18:12:15|21424.13
18:12:15|21423.81
18:12:16|21427.95
18:12:18|21432.11
18:12:19|21429.02
18:12:20|21430.69
18:12:22|21431.31
18:12:22|21431.7
18:12:23|21433.12
18:12:24|21431.58
18:12:26|21433.71
18:12:27|21433.61
18:12:28|21433.04
18:12:29|21433.42
18:12:29|21430.28
18:12:31|21429.44
18:12:32|21429.94
18:12:33|21429.46
18:12:33|21428.26
18:12:34|21428.27
18:12:35|21429.43
18:12:37|21428.31
18:12:37|21429.22
18:12:38|21430.81
18:12:40|21433.83
18:12:41|21433.13
18:12:42|21434.09
18:12:43|21433.79
18:12:44|21433.96
18:12:45|21445.41
18:12:46|21443.25
18:12:47|21444.26
18:12:48|21444.66
18:12:49|21442.44
18:12:50|21440.88
18:12:52|21437.48
18:12:52|21438.84
18:12:53|21438.3
18:12:54|21438.48
18:12:56|21439.32
18:12:58|21437.47
18:12:59|21440.87
18:13:00|21441.75
18:13:02|21443.01
18:13:03|21444.54
18:13:04|21439.69
18:13:05|21442.37
18:13:06|21443.26
18:13:07|21442.17
18:13:08|21437.73
18:13:09|21439.59
18:13:10|21439.34
18:13:11|21439.79
18:13:12|21434.69
18:13:13|21434.
18:13:15|21433.76
18:13:16|21432.85
18:13:17|21432.76
18:13:18|21432.88
18:13:19|21432.86
18:13:20|21430.76
18:13:21|21428.48
18:13:22|21428.89
18:13:23|21430.01
18:13:24|21434.11
18:13:25|21432.99
18:13:26|21434.43
18:13:27|21434.27
18:13:28|21434.46
18:13:29|21434.67
18:13:30|21433.32
18:13:31|21431.62
18:13:32|21431.82
18:13:33|21430.03
18:13:34|21430.29
18:13:35|21430.4
18:13:36|21431.43
18:13:37|21432.04
18:13:38|21432.18
18:13:39|21432.04
18:13:41|21433.27
18:13:41|21431.71
18:13:42|21432.69
18:13:44|21431.23
18:13:45|21431.19
18:13:45|21430.24
18:13:47|21430.48
18:13:47|21431.69
18:13:49|21431.53
18:13:49|21431.4
18:13:51|21431.11
18:13:51|21430.41
18:13:52|21430.69
18:13:53|21431.01
18:13:54|21431.05
18:13:56|21432.13
18:13:57|21431.63
18:13:58|21434.92
18:13:59|21433.85
18:14:00|21434.61
18:14:02|21434.49
18:14:02|21434.49
18:14:04|21434.99
18:14:06|21434.13
18:14:06|21437.21
18:14:08|21438.04
18:14:09|21438.63
18:14:11|21437.3
18:14:12|21437.67
18:14:13|21437.85
18:14:14|21438.34
18:14:14|21438.06
18:14:16|21437.44
18:14:18|21437.04
18:14:18|21437.04
18:14:19|21437.04
18:14:20|21436.67
18:14:21|21436.94
18:14:22|21436.94
18:14:23|21438.63
18:14:24|21436.43
18:14:25|21435.98
18:14:26|21435.88
18:14:28|21435.98
18:14:29|21435.91
18:14:30|21435.92
18:14:31|21434.81
18:14:31|21436.11
18:14:33|21436.1
18:14:34|21436.12
18:14:35|21436.26
18:14:35|21436.27
18:14:37|21437.69
18:14:38|21438.87
18:14:39|21438.49
18:14:40|21439.13
18:14:40|21438.8
18:14:43|21438.22
18:14:43|21437.25
18:14:45|21437.25
18:14:46|21436.69
18:14:46|21436.73
18:14:48|21437.32
18:14:48|21437.33
18:14:50|21438.09
18:14:50|21436.41
18:14:51|21436.19
18:14:54|21440.91
18:14:54|21440.93
18:14:55|21437.7
18:14:57|21438.23
18:14:58|21437.98
18:14:59|21439.66
18:14:59|21438.39
18:15:01|21437.67
18:15:03|21440.88
18:15:04|21438.97
18:15:06|21435.23
18:15:07|21436.41
18:15:08|21435.46
18:15:09|21436.09
18:15:10|21436.01
18:15:12|21436.51
18:15:12|21441.44
18:15:13|21441.39
18:15:14|21441.3
18:15:15|21447.57
18:15:16|21445.34
18:15:17|21445.26
18:15:19|21445.33
18:15:20|21445.85
18:15:22|21446.84
18:15:23|21449.22
18:15:24|21449.74
18:15:25|21451.57
18:15:25|21450.7
18:15:27|21452.44
18:15:27|21448.28
18:15:29|21449.59
18:15:30|21449.7
18:15:31|21449.99
18:15:32|21450.07
18:15:32|21449.55
18:15:33|21449.18
18:15:34|21451.26
18:15:36|21449.97
18:15:36|21449.84
18:15:37|21447.53
18:15:40|21449.27
18:15:41|21452.44
18:15:42|21451.55
18:15:43|21451.11
18:15:44|21448.91
18:15:45|21450.02
18:15:46|21450.4
18:15:48|21450.39
18:15:48|21450.19
18:15:49|21450.5
18:15:50|21449.42
18:15:51|21455.96
18:15:52|21456.26
18:15:53|21457.39
18:15:55|21453.85
18:15:57|21451.81
18:15:58|21453.56
18:16:00|21454.64
18:16:00|21455.99
18:16:01|21457.37
18:16:02|21458.62
18:16:03|21460.43
18:16:04|21460.71
18:16:06|21459.5
18:16:06|21459.22
18:16:08|21459.66
18:16:09|21458.04
18:16:09|21457.26
18:16:11|21459.44
18:16:12|21460.81
18:16:13|21460.22
18:16:14|21460.05
18:16:15|21459.82
18:16:16|21459.56
18:16:16|21460.36
18:16:17|21460.65
18:16:18|21462.35
18:16:20|21459.57
18:16:22|21462.33
18:16:22|21460.02
18:16:23|21460.82
18:16:24|21461.62
18:16:25|21462.73
18:16:27|21465.42
18:16:27|21465.66
18:16:28|21464.42
18:16:29|21466.25
18:16:30|21465.73
18:16:32|21466.16
18:16:32|21465.87
18:16:34|21464.24
18:16:35|21464.24
18:16:36|21464.79
18:16:37|21465.18
18:16:38|21464.41
18:16:39|21464.41
18:16:40|21465.45
18:16:40|21465.49
18:16:41|21468.11
18:16:42|21467.57
18:16:45|21468.61
18:16:46|21468.29
18:16:46|21468.2
18:16:47|21469.92
18:16:50|21464.89
18:16:50|21460.7
18:16:51|21463.04
18:16:52|21460.63
18:16:53|21459.44
18:16:54|21456.24
18:16:55|21457.1
18:16:57|21457.4
18:16:59|21459.07
18:17:00|21458.94
18:17:00|21457.68
18:17:01|21457.55
18:17:03|21457.24
18:17:04|21457.12
18:17:05|21457.32
18:17:06|21453.47
18:17:06|21451.39
18:17:08|21451.43
18:17:08|21451.66
18:17:09|21459.95
18:17:10|21461.55
18:17:12|21460.45
18:17:13|21460.66
18:17:14|21453.37
18:17:15|21458.05
18:17:15|21458.93
18:17:17|21459.73
18:17:17|21459.54
18:17:19|21460.
18:17:20|21460.36
18:17:20|21457.04
18:17:22|21457.48
18:17:22|21457.72
18:17:23|21450.26
18:17:25|21450.48
18:17:26|21450.
18:17:26|21451.85
18:17:28|21452.29
18:17:28|21452.73
18:17:30|21451.64
18:17:32|21450.42
18:17:33|21450.86
18:17:33|21448.42
18:17:35|21449.16
18:17:36|21449.11
18:17:37|21449.03
18:17:39|21449.15
18:17:39|21449.61
18:17:40|21449.25
18:17:41|21447.75
18:17:43|21447.54
18:17:43|21448.84
18:17:44|21446.7
18:17:46|21445.28
18:17:47|21445.33
18:17:48|21445.3
18:17:50|21446.26
18:17:50|21445.75
18:17:51|21447.29
18:17:52|21446.84
18:17:53|21446.84
18:17:54|21446.2
18:17:55|21446.85
18:17:57|21447.69
18:17:58|21447.03
18:18:00|21446.78
18:18:01|21448.82
18:18:02|21448.28
18:18:04|21448.37
18:18:04|21447.9
18:18:05|21447.9
18:18:06|21448.54
18:18:08|21450.23
18:18:10|21453.87
18:18:11|21453.72
18:18:12|21453.31
18:18:13|21453.76
18:18:14|21454.83
18:18:16|21454.37
18:18:16|21454.82
18:18:17|21454.13
18:18:18|21458.31
18:18:19|21459.92
18:18:21|21462.51
18:18:23|21461.22
18:18:23|21460.8
18:18:25|21461.21
18:18:25|21460.32
18:18:27|21461.35
18:18:27|21463.02
18:18:30|21462.88
18:18:30|21462.89
18:18:31|21463.04
18:18:32|21463.03
18:18:33|21462.93
18:18:34|21462.89
18:18:35|21462.28
18:18:36|21460.07
18:18:37|21459.82
18:18:38|21459.13
18:18:39|21455.99
18:18:40|21457.56
18:18:41|21457.65
18:18:42|21458.55
18:18:43|21458.33
18:18:44|21459.95
18:18:45|21459.64
18:18:46|21460.27
18:18:47|21460.08
18:18:48|21460.8
18:18:49|21459.92
18:18:50|21462.03
18:18:51|21462.16
18:18:52|21464.63
18:18:53|21464.78
18:18:54|21464.17
18:18:56|21467.65
18:18:57|21467.89
18:18:59|21467.87
18:18:59|21466.62
18:19:00|21466.6
18:19:01|21465.97
18:19:02|21465.41
18:19:03|21467.36
18:19:05|21469.16
18:19:07|21470.5
18:19:07|21470.75
18:19:08|21470.95
18:19:09|21473.06
18:19:10|21473.81
18:19:12|21473.07
18:19:13|21475.21
18:19:13|21475.5
18:19:15|21477.19
18:19:16|21475.14
18:19:16|21474.6
18:19:18|21475.
18:19:19|21475.92
18:19:20|21475.14
18:19:21|21475.13
18:19:21|21474.88
18:19:23|21475.48
18:19:24|21474.74
18:19:25|21476.44
18:19:26|21474.7
18:19:26|21476.52
18:19:29|21478.87
18:19:29|21482.53
18:19:30|21482.99
18:19:31|21485.29
18:19:32|21489.17
18:19:33|21487.09
18:19:35|21487.06
18:19:36|21485.27
18:19:37|21484.83
18:19:38|21486.51
18:19:39|21485.21
18:19:40|21486.37
18:19:41|21485.79
18:19:42|21484.98
18:19:43|21485.68
18:19:44|21486.54
18:19:45|21485.77
18:19:46|21485.57
18:19:47|21485.98
18:19:48|21485.15
18:19:49|21485.7
18:19:50|21484.82
18:19:51|21484.94
18:19:53|21484.45
18:19:54|21484.67
18:19:54|21484.97
18:19:55|21484.65
18:19:57|21484.41
18:19:58|21482.34
18:19:59|21480.27
18:20:00|21482.04
18:20:01|21482.1
18:20:02|21482.26
18:20:04|21484.53
18:20:04|21482.46
18:20:06|21483.63
18:20:06|21484.5
18:20:07|21484.2
18:20:09|21484.31
18:20:10|21486.47
18:20:11|21486.52
18:20:12|21485.66
18:20:13|21488.55
18:20:14|21486.01
18:20:15|21489.04
18:20:16|21489.25
18:20:17|21489.9
18:20:18|21493.03
18:20:19|21492.39
18:20:20|21492.61
18:20:21|21492.41
18:20:22|21492.67
18:20:23|21497.3
18:20:24|21496.04
18:20:26|21496.61
18:20:27|21494.57
18:20:28|21495.02
18:20:28|21493.75
18:20:29|21490.38
18:20:31|21490.7
18:20:31|21492.97
18:20:32|21494.4
18:20:34|21494.52
18:20:35|21494.62
18:20:36|21493.42
18:20:36|21494.71
18:20:38|21497.5
18:20:39|21495.97
18:20:40|21493.87
18:20:40|21493.76
18:20:41|21492.51
18:20:42|21491.45
18:20:44|21493.66
18:20:45|21492.38
18:20:45|21491.11
18:20:47|21492.3
18:20:48|21491.77
18:20:49|21493.08
18:20:50|21493.16
18:20:52|21492.54
18:20:52|21492.29
18:20:53|21492.79
18:20:55|21494.5
18:20:56|21492.5
18:20:56|21493.51
18:20:58|21492.01
18:20:59|21492.37
18:21:00|21492.09
18:21:01|21494.49
18:21:02|21493.49
18:21:03|21492.98
18:21:04|21493.84
18:21:05|21490.84
18:21:06|21492.57
18:21:07|21493.66
18:21:08|21493.07
18:21:09|21493.42
18:21:10|21495.92
18:21:11|21499.34
18:21:12|21501.87
18:21:13|21504.43
18:21:14|21505.99
18:21:15|21496.17
18:21:16|21497.17
18:21:17|21498.16
18:21:18|21493.21
18:21:19|21494.71
18:21:20|21490.53
18:21:21|21489.39
18:21:22|21491.55
18:21:23|21488.94
18:21:24|21490.95
18:21:25|21494.1
18:21:26|21494.58
18:21:27|21495.6
18:21:28|21494.64
18:21:29|21495.27
18:21:30|21497.53
18:21:31|21496.23
18:21:33|21502.57
18:21:33|21500.46
18:21:35|21500.56
18:21:35|21501.78
18:21:36|21501.29
18:21:37|21502.71
18:21:38|21505.1
18:21:39|21514.29
18:21:40|21517.41
18:21:42|21523.98
18:21:42|21519.59
18:21:44|21522.46
18:21:45|21522.62
18:21:46|21520.39
18:21:46|21523.42
18:21:47|21529.05
18:21:48|21531.15
18:21:49|21530.56
18:21:51|21530.23
18:21:52|21531.92
18:21:54|21539.15
18:21:55|21541.97
18:21:56|21537.09
18:21:57|21543.64
18:21:59|21555.
18:22:00|21556.04
18:22:01|21563.25
18:22:02|21575.91
18:22:03|21586.97
18:22:04|21590.51
18:22:04|21591.34
18:22:06|21594.6
18:22:06|21594.9
18:22:08|21567.21
18:22:09|21563.26
18:22:11|21564.95
18:22:12|21568.87
18:22:13|21559.69
18:22:14|21564.37
18:22:15|21564.48
18:22:16|21574.11
18:22:17|21569.83
18:22:19|21560.03
18:22:20|21557.49
18:22:21|21562.89
18:22:21|21560.03
18:22:23|21562.17
18:22:24|21561.54
18:22:25|21562.87
18:22:26|21559.96
18:22:27|21563.51
18:22:28|21566.34
18:22:29|21565.91
18:22:30|21572.19
18:22:31|21569.69
18:22:32|21568.51
18:22:33|21569.62
18:22:34|21568.39
18:22:35|21575.93
18:22:36|21574.94
18:22:37|21575.95
18:22:38|21578.3
18:22:39|21576.95
18:22:40|21571.77
18:22:41|21567.35
18:22:42|21568.99
18:22:43|21568.6
18:22:44|21570.45
18:22:45|21575.12
18:22:46|21567.63
18:22:47|21568.84
18:22:48|21562.76
18:22:49|21564.3
18:22:50|21563.73
18:22:52|21559.81
18:22:52|21559.6
18:22:54|21563.02
18:22:54|21570.
18:22:56|21574.07
18:22:57|21570.
18:22:59|21573.89
18:22:59|21570.03
18:23:00|21564.36
18:23:01|21560.04
18:23:02|21562.01
18:23:03|21560.01
18:23:04|21561.52
18:23:05|21559.5
18:23:06|21564.68
18:23:07|21563.79
18:23:08|21563.19
18:23:09|21562.71
18:23:10|21556.03
18:23:11|21554.56
18:23:12|21551.22
18:23:14|21551.86
18:23:14|21545.74
18:23:15|21547.71
18:23:16|21549.25
18:23:17|21552.39
18:23:19|21556.86
18:23:19|21553.68
18:23:22|21547.53
18:23:22|21545.79
18:23:23|21542.18
18:23:24|21542.17
18:23:25|21542.04
18:23:26|21543.73
18:23:27|21545.16
18:23:28|21544.15
18:23:29|21541.03
18:23:30|21540.
18:23:31|21541.68
18:23:32|21542.34
18:23:33|21541.77
18:23:34|21546.32
18:23:35|21548.24
18:23:37|21544.66
18:23:37|21541.17
18:23:39|21537.99
18:23:39|21536.67
18:23:42|21534.73
18:23:42|21537.48
18:23:43|21540.08
18:23:44|21539.07
18:23:45|21538.67
18:23:46|21535.26
18:23:47|21536.64
18:23:48|21535.14
18:23:50|21536.28
18:23:51|21539.48
18:23:53|21538.71
18:23:53|21537.45
18:23:55|21537.77
18:23:55|21537.1
18:23:57|21537.33
18:23:58|21535.51
18:24:00|21526.18
18:24:01|21522.07
18:24:02|21529.15
18:24:02|21530.58
18:24:04|21531.73
18:24:04|21525.99
18:24:06|21528.54
18:24:06|21528.78
18:24:08|21529.21
18:24:09|21527.48
18:24:10|21528.01
18:24:11|21529.96
18:24:12|21528.27
18:24:13|21526.74
18:24:15|21525.49
18:24:15|21526.57
18:24:16|21522.08
18:24:17|21522.16
18:24:18|21521.27
18:24:19|21522.68
18:24:20|21522.71
18:24:21|21521.83
18:24:22|21519.01
18:24:23|21519.05
18:24:24|21518.31
18:24:25|21517.77
18:24:26|21517.63
18:24:27|21516.53
18:24:28|21517.64
18:24:29|21519.01
18:24:30|21525.11
18:24:31|21524.88
18:24:32|21519.91
18:24:33|21519.77
18:24:34|21518.
18:24:35|21519.39
18:24:36|21523.57
18:24:37|21524.25
18:24:38|21523.59
18:24:39|21526.9
18:24:40|21529.24
18:24:41|21530.
18:24:42|21527.99
18:24:43|21527.51
18:24:44|21526.58
18:24:45|21526.15
18:24:46|21527.11
18:24:47|21525.64
18:24:48|21527.61
18:24:49|21525.51
18:24:50|21525.04
18:24:52|21532.69
18:24:53|21538.14
18:24:54|21538.51
18:24:56|21540.12
18:24:56|21539.58
18:24:57|21541.81
18:24:58|21540.
18:24:59|21537.8
18:25:00|21537.65
18:25:01|21541.58
18:25:02|21539.58
18:25:04|21538.3
18:25:05|21536.4
18:25:06|21538.53
18:25:07|21539.
18:25:08|21536.26
18:25:09|21536.13
18:25:09|21535.01
18:25:11|21527.6
18:25:12|21525.88
18:25:12|21527.29
18:25:15|21529.47
18:25:15|21526.76
18:25:16|21525.
18:25:17|21526.87
18:25:18|21526.31
18:25:20|21521.23
18:25:21|21521.05
18:25:22|21517.89
18:25:23|21519.37
18:25:23|21519.14
18:25:26|21519.68
18:25:26|21519.12
18:25:27|21521.61
18:25:28|21524.63
18:25:29|21523.56
18:25:30|21523.54
18:25:31|21525.27
18:25:33|21523.25
18:25:33|21518.51
18:25:35|21522.82
18:25:36|21522.57
18:25:37|21520.36
18:25:38|21516.06
18:25:39|21513.05
18:25:40|21516.64
18:25:41|21516.04
18:25:43|21519.84
18:25:43|21523.16
18:25:44|21522.98
18:25:46|21520.36
18:25:47|21520.11
18:25:48|21515.46
18:25:49|21516.01
18:25:50|21515.66
18:25:51|21516.34
18:25:52|21515.35
18:25:53|21520.42
18:25:55|21516.33
18:25:56|21516.74
18:25:58|21518.32
18:25:59|21523.2
18:25:59|21521.08
18:26:02|21517.99
18:26:02|21517.41
18:26:03|21517.6
18:26:04|21513.07
18:26:06|21503.65
18:26:07|21502.26
18:26:08|21496.3
18:26:09|21502.11
18:26:10|21500.33
18:26:11|21498.57
18:26:12|21500.
18:26:12|21503.21
18:26:13|21503.43
18:26:15|21502.23
18:26:16|21504.35
18:26:17|21507.36
18:26:18|21508.23
18:26:19|21503.37
18:26:20|21503.31
18:26:21|21502.02
18:26:22|21500.97
18:26:23|21503.77
18:26:24|21506.99
18:26:25|21507.99
18:26:26|21510.33
18:26:28|21511.51
18:26:28|21513.32
18:26:30|21515.1
18:26:31|21513.09
18:26:31|21517.21
18:26:33|21514.74
18:26:34|21517.23
18:26:35|21517.04
18:26:35|21514.16
18:26:37|21516.14
18:26:38|21516.97
18:26:39|21516.97
18:26:40|21517.32
18:26:41|21516.76
18:26:42|21514.39
18:26:43|21515.38
18:26:44|21513.66
18:26:45|21517.32
18:26:46|21518.24
18:26:47|21516.58
18:26:48|21519.02
18:26:48|21519.64
18:26:50|21519.49
18:26:51|21518.49
18:26:52|21518.7
18:26:53|21516.93
18:26:53|21518.79
18:26:56|21519.06
18:26:57|21514.99
18:26:59|21516.25
18:26:59|21515.66
18:27:00|21514.48
18:27:01|21515.03
18:27:02|21518.4
18:27:03|21521.91
18:27:04|21523.23
18:27:05|21525.15
18:27:06|21527.75
18:27:07|21525.46
18:27:08|21526.45
18:27:09|21525.37
18:27:10|21521.12
18:27:11|21525.95
18:27:13|21529.54
18:27:14|21529.72
18:27:15|21527.95
18:27:16|21529.88
18:27:17|21530.24
18:27:18|21529.9
18:27:19|21529.68
18:27:19|21531.73
18:27:21|21531.85
18:27:22|21540.63
18:27:23|21544.65
18:27:23|21549.12
18:27:25|21547.49
18:27:26|21546.7
18:27:28|21545.67
18:27:28|21543.97
18:27:29|21547.13
18:27:31|21542.67
18:27:32|21541.81
18:27:32|21542.04
18:27:34|21540.69
18:27:35|21539.02
18:27:35|21539.43
18:27:37|21537.92
18:27:38|21538.58
18:27:38|21541.12
18:27:40|21540.53
18:27:41|21540.18
18:27:42|21543.1
18:27:43|21542.07
18:27:45|21541.5
18:27:45|21546.77
18:27:46|21546.58
18:27:47|21551.43
18:27:48|21552.34
18:27:49|21560.
18:27:50|21560.13
18:27:51|21562.1
18:27:52|21556.72
18:27:54|21556.73
18:27:55|21557.78
18:27:56|21557.99
18:27:57|21558.63
18:27:58|21557.37
18:28:00|21557.48
18:28:01|21556.29
18:28:02|21555.55
18:28:04|21557.79
18:28:05|21559.07
18:28:06|21557.43
18:28:07|21557.64
18:28:08|21558.
18:28:09|21559.06
18:28:10|21552.64
18:28:11|21548.47
18:28:12|21551.77
18:28:13|21553.08
18:28:14|21552.41
18:28:15|21547.88
18:28:16|21551.51
18:28:17|21549.08
18:28:18|21552.12
18:28:20|21549.64
18:28:21|21549.67
18:28:22|21549.93
18:28:23|21548.99
18:28:24|21551.73
18:28:25|21556.52
18:28:25|21555.45
18:28:27|21552.66
18:28:28|21554.7
18:28:29|21557.22
18:28:30|21553.9
18:28:31|21550.02
18:28:32|21545.55
18:28:33|21547.04
18:28:34|21544.74
18:28:35|21548.36
18:28:36|21548.6
18:28:37|21548.82
18:28:38|21547.72
18:28:39|21549.52
18:28:40|21547.72
18:28:41|21548.82
18:28:42|21549.47
18:28:43|21547.38
18:28:44|21545.
18:28:45|21548.73
18:28:46|21546.13
18:28:47|21547.08
18:28:48|21547.73
18:28:49|21550.
18:28:50|21554.48
18:28:51|21554.67
18:28:52|21555.55
18:28:54|21554.12
18:28:54|21552.41
18:28:56|21547.36
18:28:58|21546.4
18:28:59|21545.75
18:29:00|21545.41
18:29:01|21545.39
18:29:02|21547.15
18:29:03|21547.63
18:29:04|21551.09
18:29:05|21548.47
18:29:06|21547.68
18:29:07|21546.91
18:29:08|21545.29
18:29:09|21541.58
18:29:11|21545.21
18:29:12|21543.78
18:29:13|21543.1
18:29:14|21543.33
18:29:15|21542.72
18:29:16|21543.68
18:29:17|21542.28
18:29:18|21545.95
18:29:19|21543.29
18:29:20|21542.03
18:29:21|21542.86
18:29:22|21545.85
18:29:23|21545.39
18:29:24|21549.25
18:29:25|21547.16
18:29:26|21544.02
18:29:27|21545.45
18:29:28|21547.52
18:29:29|21550.84
18:29:30|21546.13
18:29:31|21547.57
18:29:32|21546.93
18:29:33|21554.94
18:29:34|21553.71
18:29:35|21546.21
18:29:36|21541.2
18:29:37|21540.32
18:29:38|21542.04
18:29:39|21541.24
18:29:40|21539.53
18:29:41|21542.79
18:29:42|21541.08
18:29:43|21540.45
18:29:44|21545.94
18:29:46|21548.15
18:29:47|21546.27
18:29:47|21540.58
18:29:48|21540.74
18:29:50|21540.58
18:29:50|21539.14
18:29:51|21542.48
18:29:53|21540.06
18:29:54|21542.71
18:29:55|21540.2
18:29:57|21540.52
18:29:58|21542.44
18:29:59|21541.98
18:30:00|21540.66
18:30:01|21542.39
18:30:03|21541.33
18:30:04|21540.38
18:30:05|21541.33
18:30:07|21543.32
18:30:07|21540.35
18:30:09|21533.3
18:30:10|21534.63
18:30:11|21537.55
18:30:12|21543.07
18:30:14|21545.01
18:30:14|21546.02
18:30:15|21545.64
18:30:16|21546.32
18:30:17|21547.29
18:30:18|21542.63
18:30:19|21540.23
18:30:20|21538.69
18:30:21|21539.65
18:30:22|21538.6
18:30:23|21540.44
18:30:24|21540.09
18:30:26|21537.77
18:30:27|21537.85
18:30:28|21537.66
18:30:29|21537.04
18:30:29|21533.49
18:30:31|21529.64
18:30:32|21528.51
18:30:33|21528.66
18:30:35|21528.03
18:30:35|21528.19
18:30:36|21529.32
18:30:37|21527.65
18:30:38|21524.24
18:30:39|21522.15
18:30:40|21519.54
18:30:41|21520.25
18:30:42|21518.54
18:30:43|21516.35
18:30:44|21517.73
18:30:45|21515.75
18:30:46|21518.94
18:30:47|21519.68
18:30:48|21522.05
18:30:49|21520.71
18:30:50|21520.59
18:30:51|21521.85
18:30:52|21525.51
18:30:53|21525.94
18:30:55|21529.26
18:30:56|21526.28
18:30:56|21525.63
18:30:58|21523.89
18:31:00|21518.82
18:31:01|21518.47
18:31:03|21520.15
18:31:03|21520.42
18:31:04|21516.65
18:31:05|21517.45
18:31:06|21522.06
18:31:07|21520.89
18:31:08|21519.78
18:31:09|21520.7
18:31:11|21528.96
18:31:12|21528.49
18:31:12|21528.63
18:31:14|21528.48
18:31:16|21527.06
18:31:16|21523.6
18:31:17|21528.37
18:31:18|21531.67
18:31:19|21525.25
18:31:20|21524.53
18:31:21|21522.
18:31:23|21522.92
18:31:24|21521.76
18:31:25|21521.8
18:31:25|21523.95
18:31:27|21529.42
18:31:27|21531.82
18:31:30|21535.09
18:31:30|21538.19
18:31:31|21537.22
18:31:32|21533.25
18:31:34|21534.4
18:31:34|21535.2
18:31:35|21536.43
18:31:37|21535.98
18:31:38|21534.03
18:31:39|21530.16
18:31:40|21532.66
18:31:41|21534.75
18:31:42|21534.67
18:31:43|21535.35
18:31:44|21533.9
18:31:45|21535.01
18:31:45|21535.43
18:31:46|21532.08
18:31:49|21533.99
18:31:49|21535.99
18:31:50|21537.43
18:31:51|21537.22
18:31:52|21538.72
18:31:53|21538.33
18:31:54|21535.47
18:31:56|21536.5
18:31:57|21537.57
18:31:59|21538.02
18:32:00|21537.27
18:32:01|21535.34
18:32:03|21534.37
18:32:04|21534.42
18:32:05|21537.27
18:32:06|21534.29
18:32:07|21539.14
18:32:08|21540.57
18:32:10|21538.08
18:32:11|21540.69
18:32:12|21542.55
18:32:12|21546.88
18:32:14|21543.3
18:32:15|21542.91
18:32:15|21543.6
18:32:16|21542.99
18:32:17|21542.64
18:32:18|21544.29
18:32:19|21550.98
18:32:20|21551.17
18:32:21|21553.43
18:32:23|21553.11
18:32:23|21554.57
18:32:24|21551.01
18:32:25|21550.13
18:32:26|21552.11
18:32:28|21553.28
18:32:29|21555.23
18:32:30|21554.17
18:32:31|21551.65
18:32:32|21545.98
18:32:33|21549.84
18:32:34|21549.53
18:32:35|21551.61
18:32:36|21549.57
18:32:37|21549.97
18:32:38|21553.05
18:32:39|21554.26
18:32:40|21554.59
18:32:41|21553.06
18:32:42|21552.65
18:32:43|21552.53
18:32:44|21552.46
18:32:45|21551.94
18:32:46|21554.7
18:32:47|21553.3
18:32:48|21554.34
18:32:49|21553.59
18:32:50|21553.07
18:32:51|21552.75
18:32:52|21552.06
18:32:53|21552.93
18:32:54|21556.09
18:32:55|21553.47
18:32:56|21549.13
18:32:58|21547.18
18:32:59|21543.83
18:33:00|21544.8
18:33:01|21545.25
18:33:02|21543.83
18:33:03|21544.38
18:33:04|21544.37
18:33:05|21544.32
18:33:06|21546.63
18:33:07|21547.2
18:33:08|21547.61
18:33:10|21548.47
18:33:11|21549.19
18:33:12|21550.22
18:33:13|21550.23
18:33:14|21551.32
18:33:15|21550.43
18:33:17|21546.
18:33:17|21547.09
18:33:19|21548.29
18:33:19|21549.56
18:33:21|21548.66
18:33:22|21548.1
18:33:23|21548.51
18:33:24|21547.54
18:33:26|21545.42
18:33:26|21546.79
18:33:28|21546.68
18:33:29|21547.03
18:33:30|21543.88
18:33:31|21539.45
18:33:32|21540.06
18:33:34|21545.14
18:33:35|21545.03
18:33:36|21543.55
18:33:36|21541.43
18:33:37|21541.36
18:33:38|21539.75
18:33:39|21537.
18:33:40|21540.12
18:33:42|21539.54
18:33:42|21541.16
18:33:44|21541.36
18:33:45|21541.78
18:33:46|21541.
18:33:46|21540.98
18:33:47|21541.04
18:33:48|21538.42
18:33:49|21540.08
18:33:51|21539.06
18:33:52|21541.29
18:33:52|21541.29
18:33:53|21543.08
18:33:54|21541.34
18:33:56|21538.83
18:33:57|21537.47
18:33:59|21535.14
18:34:00|21536.28
18:34:02|21536.26
18:34:03|21535.3
18:34:04|21540.
18:34:05|21539.66
18:34:06|21539.19
18:34:08|21544.55
18:34:08|21546.75
18:34:10|21545.67
18:34:11|21544.04
18:34:12|21545.
18:34:14|21550.76
18:34:15|21549.76
18:34:16|21548.59
18:34:17|21548.88
18:34:19|21551.32
18:34:20|21551.65
18:34:21|21552.44
18:34:22|21549.01
18:34:23|21548.92
18:34:24|21548.08
18:34:25|21548.34
18:34:26|21549.9
18:34:27|21550.92
18:34:28|21551.75
18:34:29|21552.37
18:34:30|21552.28
18:34:31|21550.47
18:34:32|21549.84
18:34:33|21550.71
18:34:34|21550.42
18:34:35|21550.52
18:34:36|21551.73
18:34:38|21552.19
18:34:38|21551.98
18:34:39|21548.96
18:34:41|21552.37
18:34:41|21551.73
18:34:42|21552.55
18:34:43|21551.65
18:34:44|21550.42
18:34:46|21550.81
18:34:46|21552.67
18:34:47|21551.81
18:34:48|21550.27
18:34:49|21550.07
18:34:50|21548.97
18:34:51|21548.83
18:34:52|21548.48
18:34:53|21548.25
18:34:54|21548.96
18:34:55|21547.94
18:34:57|21548.5
18:34:59|21548.26
18:35:00|21549.35
18:35:02|21548.55
18:35:02|21548.56
18:35:04|21549.33
18:35:05|21549.91
18:35:06|21551.53
18:35:07|21551.88
18:35:08|21550.51
18:35:09|21551.48
18:35:11|21549.29
18:35:11|21549.85
18:35:12|21550.26
18:35:13|21549.19
18:35:14|21550.82
18:35:16|21552.77
18:35:17|21553.6
18:35:17|21552.44
18:35:18|21552.99
18:35:20|21553.4
18:35:21|21556.94
18:35:21|21557.24
18:35:22|21555.74
18:35:23|21556.34
18:35:24|21554.38
18:35:26|21555.33
18:35:26|21554.96
18:35:28|21556.83
18:35:28|21557.24
18:35:29|21556.47
18:35:31|21556.36
18:35:31|21557.29
18:35:32|21556.04
18:35:33|21557.43
18:35:35|21567.32
18:35:35|21570.68
18:35:36|21565.71
18:35:38|21561.81
18:35:39|21564.21
18:35:40|21565.1
18:35:42|21568.48
18:35:43|21568.4
18:35:44|21568.24
18:35:45|21570.
18:35:46|21567.41
18:35:47|21567.89
18:35:48|21570.63
18:35:49|21571.11
18:35:50|21572.96
18:35:51|21569.53
18:35:52|21569.73
18:35:53|21567.45
18:35:54|21567.43
18:35:55|21566.98
18:35:56|21566.54
18:35:57|21564.39
18:35:58|21564.51
18:36:00|21556.53
18:36:01|21559.6
18:36:02|21559.08
18:36:03|21560.48
18:36:04|21559.67
18:36:05|21561.97
18:36:07|21563.91
18:36:08|21565.01
18:36:09|21568.57
18:36:10|21563.43
18:36:10|21565.68
18:36:12|21568.73
18:36:12|21571.31
18:36:13|21569.56
18:36:15|21571.83
18:36:16|21569.31
18:36:16|21571.29
18:36:18|21568.58
18:36:18|21570.43
18:36:20|21569.87
18:36:21|21574.93
18:36:21|21578.57
18:36:23|21577.76
18:36:24|21578.44
18:36:25|21576.39
18:36:25|21578.02
18:36:27|21577.79
18:36:28|21578.48
18:36:28|21578.21
18:36:30|21577.49
18:36:31|21579.78
18:36:32|21583.65
18:36:32|21578.42
18:36:34|21578.91
18:36:34|21577.16
18:36:35|21578.28
18:36:36|21579.21
18:36:38|21580.59
18:36:38|21579.21
18:36:40|21578.76
18:36:40|21579.32
18:36:42|21579.94
18:36:43|21579.95
18:36:43|21580.81
18:36:44|21577.43
18:36:45|21572.35
18:36:47|21575.
18:36:48|21574.07
18:36:49|21573.07
18:36:50|21574.09
18:36:50|21572.83
18:36:52|21574.29
18:36:52|21575.31
18:36:53|21574.95
18:36:55|21575.42
18:36:56|21575.61
18:36:57|21578.84
18:36:58|21576.35
18:37:00|21578.1
18:37:01|21578.9
18:37:02|21583.29
18:37:03|21580.84
18:37:04|21582.86
18:37:05|21580.1
18:37:06|21581.45
18:37:07|21579.67
18:37:08|21580.87
18:37:10|21577.56
18:37:10|21578.48
18:37:11|21579.13
18:37:13|21579.27
18:37:14|21578.55
18:37:15|21576.73
18:37:15|21579.74
18:37:16|21575.32
18:37:18|21571.13
18:37:19|21573.23
18:37:20|21574.82
18:37:21|21574.31
18:37:22|21574.04
18:37:23|21573.19
18:37:24|21573.01
18:37:25|21576.22
18:37:26|21575.12
18:37:27|21576.53
18:37:28|21574.76
18:37:29|21570.46
18:37:30|21574.1
18:37:31|21574.78
18:37:32|21576.53
18:37:33|21573.82
18:37:34|21574.18
18:37:35|21574.48
18:37:36|21574.13
18:37:37|21576.95
18:37:39|21578.28
18:37:39|21582.47
18:37:40|21581.21
18:37:42|21582.49
18:37:43|21583.55
18:37:43|21582.85
18:37:45|21584.38
18:37:46|21584.58
18:37:47|21583.08
18:37:47|21582.01
18:37:49|21586.47
18:37:50|21581.99
18:37:51|21587.01
18:37:52|21585.8
18:37:53|21585.39
18:37:54|21586.71
18:37:55|21587.13
18:37:56|21584.89
18:37:58|21581.43
18:37:59|21582.06
18:38:00|21582.28
18:38:02|21576.71
18:38:03|21576.34
18:38:04|21574.66
18:38:05|21574.16
18:38:07|21574.73
18:38:07|21573.72
18:38:09|21569.37
18:38:10|21569.04
18:38:11|21569.3
18:38:12|21567.83
18:38:13|21567.92
18:38:15|21569.89
18:38:16|21570.29
18:38:17|21569.23
18:38:18|21568.6
18:38:19|21568.55
18:38:19|21569.53
18:38:20|21566.54
18:38:22|21568.34
18:38:22|21568.55
18:38:23|21567.97
18:38:25|21568.64
18:38:26|21566.49
18:38:26|21564.29
18:38:28|21567.5
18:38:28|21567.59
18:38:30|21567.36
18:38:31|21569.54
18:38:32|21566.1
18:38:33|21566.27
18:38:34|21566.13
18:38:35|21561.77
18:38:36|21560.53
18:38:37|21558.56
18:38:38|21556.39
18:38:39|21554.07
18:38:40|21551.32
18:38:41|21550.12
18:38:42|21549.55
18:38:43|21550.8
18:38:44|21548.96
18:38:45|21547.17
18:38:46|21545.55
18:38:47|21541.86
18:38:48|21544.51
18:38:49|21546.73
18:38:50|21548.1
18:38:51|21547.96
18:38:52|21550.28
18:38:53|21548.99
18:38:54|21550.05
18:38:55|21551.15
18:38:56|21552.77
18:38:57|21552.06
18:38:58|21550.23
18:38:59|21550.74
18:39:00|21548.08
18:39:01|21548.03
18:39:02|21550.23
18:39:04|21550.22
18:39:05|21548.8
18:39:06|21550.5
18:39:07|21552.94
18:39:08|21553.76
18:39:09|21551.73
18:39:10|21550.81
18:39:12|21551.52
18:39:12|21550.32
18:39:14|21551.76
18:39:14|21553.35
18:39:16|21551.7
18:39:16|21550.03
18:39:18|21550.09
18:39:19|21554.12
18:39:19|21554.28
18:39:20|21553.78
18:39:22|21555.37
18:39:23|21554.97
18:39:24|21557.01
18:39:25|21555.88
18:39:26|21555.38
18:39:27|21555.34
18:39:28|21556.85
18:39:29|21561.19
18:39:30|21559.71
18:39:31|21559.04
18:39:32|21564.6
18:39:33|21562.76
18:39:34|21561.54
18:39:35|21563.86
18:39:36|21565.87
18:39:37|21565.66
18:39:38|21565.75
18:39:39|21565.74
18:39:40|21564.02
18:39:41|21564.82
18:39:42|21563.52
18:39:43|21560.12
18:39:44|21561.52
18:39:45|21562.06
18:39:46|21561.35
18:39:47|21562.12
18:39:48|21557.2
18:39:49|21559.58
18:39:50|21559.13
18:39:52|21563.42
18:39:52|21559.26
18:39:53|21559.83
18:39:55|21559.28
18:39:56|21559.43
18:39:57|21560.11
18:39:58|21562.07
18:39:59|21563.07
18:40:01|21562.34
18:40:01|21562.5
18:40:03|21561.8
18:40:03|21561.73
18:40:05|21559.36
18:40:05|21560.71
18:40:07|21560.77
18:40:07|21560.41
18:40:08|21560.9
18:40:09|21559.8
18:40:10|21559.79
18:40:12|21558.9
18:40:13|21559.23
18:40:14|21556.96
18:40:15|21558.05
18:40:16|21558.72
18:40:17|21559.66
18:40:18|21562.
18:40:19|21563.3
18:40:20|21561.79
18:40:21|21562.81
18:40:22|21563.64
18:40:23|21562.4
18:40:24|21562.95
18:40:25|21561.72
18:40:26|21562.25
18:40:27|21561.43
18:40:28|21566.45
18:40:29|21569.13
18:40:30|21566.46
18:40:31|21567.23
18:40:32|21568.03
18:40:33|21568.02
18:40:34|21567.69
18:40:35|21567.72
18:40:36|21569.81
18:40:38|21570.27
18:40:38|21569.16
18:40:39|21570.26
18:40:41|21570.58
18:40:41|21574.28
18:40:42|21575.76
18:40:43|21574.59
18:40:45|21574.56
18:40:45|21575.65
18:40:46|21576.7
18:40:48|21567.28
18:40:49|21566.99
18:40:50|21568.22
18:40:52|21569.17
18:40:52|21567.4
18:40:53|21569.95
18:40:54|21571.85
18:40:56|21568.45
18:40:56|21563.62
18:40:58|21562.4
18:40:59|21561.36
18:41:00|21562.7
18:41:01|21563.05
18:41:03|21565.13
18:41:04|21560.
18:41:05|21555.74
18:41:06|21555.34
18:41:07|21558.62
18:41:08|21559.31
18:41:10|21560.36
18:41:10|21561.73
18:41:11|21561.15
18:41:12|21561.7
18:41:14|21567.65
18:41:15|21565.77
18:41:16|21567.75
18:41:17|21566.64
18:41:18|21567.78
18:41:19|21568.47
18:41:20|21567.17
18:41:21|21572.72
18:41:23|21571.77
18:41:23|21573.49
18:41:24|21575.65
18:41:26|21571.76
18:41:27|21571.88
18:41:28|21571.62
18:41:29|21570.7
18:41:30|21571.3
18:41:31|21574.9
18:41:32|21575.73
18:41:33|21577.37
18:41:35|21578.08
18:41:36|21578.53
18:41:36|21582.26
18:41:37|21585.49
18:41:38|21584.77
18:41:39|21584.81
18:41:41|21585.53
18:41:41|21579.93
18:41:42|21581.45
18:41:43|21579.36
18:41:44|21580.78
18:41:46|21578.41
18:41:47|21580.95
18:41:48|21580.73
18:41:48|21579.14
18:41:49|21578.03
18:41:50|21575.67
18:41:51|21576.
18:41:53|21575.96
18:41:54|21576.6
18:41:54|21571.43
18:41:55|21571.45
18:41:56|21571.85
18:41:58|21572.56
18:41:58|21570.4
18:41:59|21568.25
18:42:01|21574.3
18:42:02|21573.31
18:42:03|21573.93
18:42:04|21574.25
18:42:06|21576.62
18:42:07|21577.88
18:42:08|21578.17
18:42:09|21580.32
18:42:10|21575.7
18:42:11|21577.27
18:42:12|21577.41
18:42:13|21577.79
18:42:14|21580.12
18:42:15|21583.27
18:42:16|21581.11
18:42:17|21580.09
18:42:19|21579.89
18:42:19|21578.94
18:42:20|21579.85
18:42:21|21580.22
18:42:22|21579.12
18:42:23|21580.22
18:42:24|21580.54
18:42:25|21580.19
18:42:27|21579.49
18:42:28|21578.31
18:42:29|21578.97
18:42:30|21578.98
18:42:31|21580.11
18:42:32|21578.81
18:42:33|21580.88
18:42:33|21576.72
18:42:35|21577.19
18:42:35|21576.28
18:42:36|21576.28
18:42:37|21576.89
18:42:40|21577.92
18:42:40|21575.7
18:42:41|21577.8
18:42:42|21577.16
18:42:43|21579.58
18:42:44|21576.73
18:42:45|21576.22
18:42:46|21578.34
18:42:47|21575.45
18:42:48|21575.2
18:42:49|21577.53
18:42:50|21576.93
18:42:51|21575.32
18:42:52|21578.12
18:42:53|21578.37
18:42:54|21578.18
18:42:55|21579.36
18:42:57|21574.37
18:42:57|21571.88
18:42:58|21571.85
18:43:00|21572.18
18:43:02|21574.91
18:43:03|21575.81
18:43:04|21575.55
18:43:05|21574.97
18:43:06|21574.41
18:43:08|21575.27
18:43:09|21576.28
18:43:09|21576.01
18:43:11|21575.
18:43:12|21574.49
18:43:12|21575.3
18:43:15|21574.3
18:43:15|21574.09
18:43:17|21574.95
18:43:18|21572.47
18:43:19|21580.12
18:43:20|21578.36
18:43:21|21577.92
18:43:22|21576.94
18:43:23|21578.11
18:43:24|21578.37
18:43:25|21576.98
18:43:26|21577.52
18:43:27|21580.75
18:43:28|21579.46
18:43:28|21580.12
18:43:30|21580.99
18:43:31|21581.04
18:43:32|21580.15
18:43:33|21580.15
18:43:34|21580.14
18:43:36|21581.13
18:43:36|21580.
18:43:37|21579.86
18:43:38|21581.67
18:43:39|21581.99
18:43:40|21579.49
18:43:41|21579.41
18:43:43|21579.24
18:43:45|21579.09
18:43:45|21580.53
18:43:46|21579.53
18:43:47|21579.97
18:43:48|21578.29
18:43:49|21578.28
18:43:50|21580.81
18:43:51|21581.99
18:43:52|21582.67
18:43:53|21581.99
18:43:54|21580.88
18:43:55|21579.52
18:43:56|21580.12
18:43:57|21580.21
18:43:58|21577.4
18:44:00|21579.89
18:44:00|21581.74
18:44:02|21580.73
18:44:03|21579.46
18:44:03|21580.65
18:44:05|21578.41
18:44:07|21577.41
18:44:08|21576.21
18:44:09|21571.23
18:44:10|21574.75
18:44:10|21573.98
18:44:13|21573.97
18:44:13|21575.09
18:44:15|21573.34
18:44:16|21576.71
18:44:17|21574.08
18:44:18|21572.57
18:44:20|21571.33
18:44:20|21570.85
18:44:21|21572.51
18:44:22|21571.37
18:44:24|21570.71
18:44:26|21569.26
18:44:27|21567.77
18:44:28|21571.64
18:44:28|21569.34
18:44:30|21569.43
18:44:31|21569.15
18:44:32|21567.15
18:44:33|21565.81
18:44:34|21567.
18:44:35|21568.78
18:44:36|21566.98
18:44:37|21566.95
18:44:38|21567.5
18:44:39|21567.77
18:44:40|21569.54
18:44:41|21569.77
18:44:41|21565.95
18:44:43|21562.29
18:44:43|21562.99
18:44:45|21561.84
18:44:45|21563.19
18:44:47|21562.33
18:44:48|21562.07
18:44:49|21559.98
18:44:50|21559.98
18:44:50|21558.9
18:44:51|21558.89
18:44:53|21560.69
18:44:54|21560.56
18:44:55|21559.29
18:44:56|21561.69
18:44:57|21563.54
18:44:58|21561.95
18:44:59|21562.95
18:45:00|21563.95
18:45:01|21564.46
18:45:02|21561.7
18:45:04|21559.7
18:45:05|21558.71
18:45:05|21556.83
18:45:06|21556.54
18:45:08|21558.53
18:45:10|21560.53
18:45:11|21559.84
18:45:11|21557.64
18:45:13|21557.27
18:45:14|21554.49
18:45:15|21555.1
18:45:16|21550.06
18:45:18|21553.39
18:45:18|21553.41
18:45:19|21553.54
18:45:20|21552.34
18:45:22|21551.4
18:45:22|21551.23
18:45:24|21553.75
18:45:24|21551.15
18:45:25|21551.
18:45:26|21551.56
18:45:28|21550.47
18:45:28|21550.85
18:45:29|21552.12
18:45:31|21551.16
18:45:32|21553.4
18:45:33|21551.61
18:45:34|21552.35
18:45:35|21551.6
18:45:36|21552.71
18:45:37|21553.69
18:45:38|21553.31
18:45:39|21551.52
18:45:40|21553.53
18:45:42|21552.11
18:45:43|21554.34
18:45:44|21553.48
18:45:45|21552.83
18:45:46|21551.17
18:45:47|21551.67
18:45:48|21551.68
18:45:49|21550.58
18:45:50|21551.5
18:45:51|21551.83
18:45:52|21551.61
18:45:53|21552.37
18:45:55|21551.35
18:45:55|21552.19
18:45:57|21549.85
18:45:58|21551.48
18:45:58|21551.34
18:45:59|21549.32
18:46:01|21544.13
18:46:02|21547.46
18:46:04|21542.52
18:46:05|21539.11
18:46:07|21541.82
18:46:07|21541.34
18:46:09|21541.39
18:46:09|21542.46
18:46:10|21539.75
18:46:11|21541.3
18:46:13|21540.52
18:46:13|21539.04
18:46:14|21538.9
18:46:15|21541.03
18:46:17|21539.22
18:46:18|21536.44
18:46:19|21539.26
18:46:19|21536.43
18:46:21|21534.71
18:46:22|21534.65
18:46:23|21533.4
18:46:25|21535.34
18:46:26|21535.
18:46:26|21534.12
18:46:27|21536.02
18:46:28|21537.45
18:46:29|21537.89
18:46:30|21536.46
18:46:32|21536.57
18:46:32|21537.8
18:46:34|21536.44
18:46:34|21535.15
18:46:36|21535.87
18:46:37|21530.53
18:46:38|21531.76
18:46:39|21533.14
18:46:40|21532.77
18:46:41|21533.78
18:46:42|21530.
18:46:43|21529.99
18:46:44|21528.54
18:46:46|21528.03
18:46:47|21527.44
18:46:48|21525.56
18:46:49|21527.97
18:46:49|21526.77
18:46:51|21529.46
18:46:52|21527.74
18:46:53|21529.04
18:46:53|21528.95
18:46:54|21527.92
18:46:55|21532.76
18:46:57|21533.01
18:46:57|21534.01
18:46:58|21533.68
18:46:59|21534.8
18:47:01|21536.28
18:47:02|21537.5
18:47:03|21536.49
18:47:05|21539.34
18:47:06|21535.49
18:47:08|21536.58
18:47:08|21536.4
18:47:09|21534.57
18:47:10|21533.83
18:47:11|21532.76
18:47:12|21532.2
18:47:13|21532.66
18:47:14|21535.27
18:47:15|21537.78
18:47:17|21539.21
18:47:18|21540.56
18:47:19|21538.17
18:47:20|21538.78
18:47:21|21540.75
18:47:22|21538.39
18:47:23|21538.19
18:47:25|21540.03
18:47:25|21538.14
18:47:26|21538.83
18:47:27|21537.89
18:47:28|21538.83
18:47:29|21539.34
18:47:30|21539.74
18:47:32|21539.21
18:47:32|21537.02
18:47:33|21540.51
18:47:34|21545.76
18:47:35|21542.33
18:47:36|21544.49
18:47:37|21544.31
18:47:38|21542.8
18:47:39|21541.92
18:47:40|21540.43
18:47:41|21541.56
18:47:42|21540.01
18:47:43|21539.62
18:47:44|21540.83
18:47:45|21537.47
18:47:46|21535.71
18:47:47|21537.02
18:47:48|21532.05
18:47:49|21530.46
18:47:50|21530.49
18:47:51|21527.65
18:47:53|21524.88
18:47:53|21525.95
18:47:54|21526.6
18:47:55|21526.26
18:47:56|21525.4
18:47:57|21527.3
18:47:58|21528.09
18:47:59|21527.56
18:48:00|21526.96
18:48:02|21527.52
18:48:04|21529.86
18:48:04|21529.48
18:48:06|21531.13
18:48:07|21531.17
18:48:08|21531.21
18:48:09|21530.35
18:48:10|21529.76
18:48:11|21530.41
18:48:12|21529.59
18:48:14|21532.23
18:48:15|21535.19
18:48:16|21535.01
18:48:16|21535.52
18:48:17|21538.96
18:48:18|21536.8
18:48:20|21534.61
18:48:20|21536.82
18:48:22|21538.25
18:48:23|21537.79
18:48:25|21537.1
18:48:25|21535.24
18:48:26|21535.24
18:48:27|21536.14
18:48:29|21536.97
18:48:30|21535.31
18:48:30|21533.83
18:48:32|21530.72
18:48:32|21531.37
18:48:34|21529.04
18:48:35|21529.1
18:48:35|21530.66
18:48:37|21531.13
18:48:38|21531.24
18:48:39|21530.99
18:48:40|21531.86
18:48:41|21530.54
18:48:41|21531.41
18:48:43|21527.6
18:48:44|21530.44
18:48:46|21527.82
18:48:46|21525.84
18:48:47|21527.
18:48:48|21528.09
18:48:49|21528.09
18:48:51|21527.4
18:48:52|21527.03
18:48:53|21526.27
18:48:53|21527.81
18:48:54|21524.4
18:48:56|21522.58
18:48:57|21521.98
18:48:57|21521.39
18:48:59|21523.27
18:49:01|21523.93
18:49:02|21522.31
18:49:04|21519.58
18:49:05|21516.57
18:49:05|21515.93
18:49:08|21517.78
18:49:09|21520.27
18:49:10|21518.84
18:49:12|21521.43
18:49:13|21522.04
18:49:14|21521.72
18:49:15|21523.51
18:49:16|21523.48
18:49:17|21521.51
18:49:18|21521.77
18:49:19|21523.69
18:49:20|21521.11
18:49:21|21520.79
18:49:22|21521.61
18:49:23|21523.41
18:49:24|21523.79
18:49:25|21522.7
18:49:26|21521.67
18:49:27|21521.68
18:49:28|21521.66
18:49:29|21520.45
18:49:30|21519.72
18:49:31|21524.1
18:49:32|21522.53
18:49:33|21523.24
18:49:34|21523.57
18:49:35|21525.96
18:49:36|21525.32
18:49:37|21525.75
18:49:38|21524.85
18:49:39|21523.5
18:49:40|21528.6
18:49:41|21525.86
18:49:43|21527.82
18:49:43|21528.6
18:49:45|21526.64
18:49:45|21525.57
18:49:46|21528.6
18:49:47|21527.93
18:49:49|21530.74
18:49:49|21530.64
18:49:50|21536.11
18:49:52|21534.86
18:49:54|21535.58
18:49:55|21535.01
18:49:55|21534.83
18:49:57|21536.15
18:49:58|21535.99
18:50:00|21534.66
18:50:00|21533.32
18:50:01|21530.53
18:50:03|21530.34
18:50:04|21531.64
18:50:06|21528.61
18:50:07|21530.99
18:50:09|21529.82
18:50:10|21528.47
18:50:11|21526.55
18:50:13|21528.47
18:50:14|21528.26
18:50:15|21526.12
18:50:16|21522.8
18:50:17|21522.17
18:50:18|21519.28
18:50:19|21519.41
18:50:20|21519.67
18:50:21|21519.72
18:50:22|21521.65
18:50:23|21523.27
18:50:24|21523.17
18:50:25|21523.23
18:50:26|21522.7
18:50:27|21522.8
18:50:28|21522.68
18:50:29|21520.63
18:50:30|21519.56
18:50:31|21518.5
18:50:32|21520.62
18:50:33|21522.69
18:50:34|21518.96
18:50:35|21518.55
18:50:36|21519.69
18:50:38|21518.57
18:50:38|21519.23
18:50:40|21521.28
18:50:40|21521.21
18:50:41|21521.77
18:50:43|21520.82
18:50:44|21520.21
18:50:45|21516.77
18:50:46|21520.27
18:50:47|21517.66
18:50:48|21516.91
18:50:49|21516.54
18:50:50|21516.91
18:50:51|21517.09
18:50:52|21516.71
18:50:53|21515.93
18:50:55|21515.41
18:50:56|21514.95
18:50:56|21515.32
18:50:57|21511.25
18:50:58|21509.38
18:50:59|21509.71
18:51:00|21515.09
18:51:02|21517.75
18:51:02|21519.03
18:51:04|21521.75
18:51:06|21523.12
18:51:07|21520.87
18:51:08|21521.83
18:51:09|21520.86
18:51:10|21521.05
18:51:12|21517.71
18:51:13|21517.5
18:51:14|21519.23
18:51:15|21518.49
18:51:16|21518.97
18:51:17|21518.46
18:51:18|21519.48
18:51:19|21517.93
18:51:21|21516.68
18:51:22|21511.54
18:51:23|21508.64
18:51:24|21508.76
18:51:25|21509.93
18:51:26|21510.52
18:51:27|21511.05
18:51:28|21512.66
18:51:29|21512.01
18:51:30|21512.01
18:51:31|21512.26
18:51:33|21514.51
18:51:33|21512.01
18:51:35|21509.62
18:51:36|21511.68
18:51:37|21512.53
18:51:38|21512.61
18:51:39|21511.49
18:51:40|21512.22
18:51:41|21513.48
18:51:42|21513.52
18:51:43|21513.51
18:51:44|21513.48
18:51:45|21512.07
18:51:46|21513.16
18:51:47|21512.21
18:51:48|21512.57
18:51:49|21512.79
18:51:50|21511.5
18:51:51|21511.13
18:51:52|21507.25
18:51:53|21509.61
18:51:54|21508.28
18:51:55|21507.21
18:51:56|21507.64
18:51:58|21508.23
18:51:58|21505.78
18:51:59|21508.06
18:52:00|21510.51
18:52:01|21508.64
18:52:02|21509.54
18:52:04|21506.61
18:52:06|21511.39
18:52:07|21509.77
18:52:09|21509.9
18:52:10|21510.98
18:52:12|21513.25
18:52:12|21513.68
18:52:13|21511.
18:52:14|21513.64
18:52:16|21505.11
18:52:16|21506.91
18:52:17|21507.27
18:52:18|21509.2
18:52:19|21508.64
18:52:20|21508.31
18:52:22|21511.01
18:52:23|21509.49
18:52:24|21509.67
18:52:26|21509.27
18:52:26|21509.56
18:52:27|21510.04
18:52:28|21510.
18:52:29|21510.31
18:52:31|21509.16
18:52:32|21509.13
18:52:33|21508.06
18:52:34|21509.28
18:52:34|21508.62
18:52:36|21508.74
18:52:37|21509.34
18:52:38|21508.61
18:52:39|21509.67
18:52:40|21505.91
18:52:41|21506.54
18:52:42|21508.23
18:52:42|21507.8
18:52:44|21508.24
18:52:45|21507.77
18:52:46|21508.42
18:52:47|21511.54
18:52:48|21509.64
18:52:48|21508.98
18:52:49|21508.97
18:52:51|21507.98
18:52:52|21508.29
18:52:53|21508.06
18:52:54|21508.73
18:52:55|21508.03
18:52:56|21509.49
18:52:57|21511.66
18:52:58|21509.8
18:52:59|21509.45
18:53:00|21511.64
18:53:01|21509.42
18:53:02|21508.33
18:53:03|21510.01
18:53:05|21509.21
18:53:06|21509.83
18:53:08|21514.03
18:53:09|21517.25
18:53:11|21517.97
18:53:12|21519.05
18:53:13|21515.25
18:53:14|21515.51
18:53:16|21516.8
18:53:17|21514.02
18:53:18|21517.18
18:53:19|21515.86
18:53:20|21517.23
18:53:21|21519.78
18:53:22|21520.13
18:53:23|21519.6
18:53:23|21522.09
18:53:25|21525.18
18:53:26|21530.91
18:53:26|21530.68
18:53:28|21533.21
18:53:28|21530.13
18:53:30|21531.27
18:53:31|21531.55
18:53:32|21531.45
18:53:33|21532.56
18:53:34|21533.04
18:53:35|21530.99
18:53:36|21528.9
18:53:37|21528.07
18:53:38|21528.64
18:53:39|21527.87
18:53:40|21528.22
18:53:41|21527.9
18:53:42|21528.65
18:53:43|21528.64
18:53:44|21530.07
18:53:45|21528.88
18:53:47|21528.04
18:53:47|21530.84
18:53:48|21530.22
18:53:50|21528.75
18:53:50|21526.45
18:53:52|21523.9
18:53:52|21521.12
18:53:53|21525.68
18:53:54|21523.34
18:53:55|21522.86
18:53:56|21524.99
18:53:58|21523.34
18:53:59|21524.75
18:54:00|21524.1
18:54:01|21524.48
18:54:02|21523.82
18:54:03|21522.5
18:54:04|21523.71
18:54:06|21523.58
18:54:07|21524.36
18:54:08|21524.78
18:54:09|21524.11
18:54:10|21522.89
18:54:11|21523.67
18:54:12|21522.8
18:54:13|21523.2
18:54:14|21523.38
18:54:15|21525.28
18:54:16|21524.35
18:54:17|21524.85
18:54:18|21524.98
18:54:19|21526.1
18:54:20|21524.35
18:54:21|21524.74
18:54:22|21523.77
18:54:24|21518.48
18:54:25|21517.99
18:54:26|21517.45
18:54:26|21514.29
18:54:27|21514.29
18:54:28|21513.2
18:54:29|21514.18
18:54:30|21513.07
18:54:31|21511.04
18:54:33|21505.35
18:54:33|21507.07
18:54:35|21509.61
18:54:36|21509.13
18:54:37|21509.
18:54:37|21513.08
18:54:39|21511.19
18:54:40|21511.93
18:54:41|21511.93
18:54:41|21513.19
18:54:42|21512.37
18:54:44|21511.76
18:54:44|21511.22
18:54:46|21513.44
18:54:46|21513.09
18:54:48|21513.52
18:54:48|21510.86
18:54:50|21513.03
18:54:51|21512.29
18:54:51|21512.29
18:54:52|21513.65
18:54:54|21513.06
18:54:55|21512.63
18:54:56|21516.21
18:54:58|21514.49
18:54:59|21514.53
18:55:00|21516.9
18:55:01|21516.92
18:55:01|21517.24
18:55:02|21517.04
18:55:04|21518.31
18:55:06|21517.
18:55:07|21515.94
18:55:09|21516.62
18:55:09|21518.12
18:55:10|21518.32
18:55:12|21518.78
18:55:13|21519.49
18:55:14|21517.82
18:55:15|21518.22
18:55:16|21519.1
18:55:17|21519.88
18:55:17|21519.12
18:55:18|21519.93
18:55:20|21514.05
18:55:21|21516.15
18:55:22|21515.29
18:55:23|21512.91
18:55:24|21514.66
18:55:25|21515.63
18:55:27|21515.86
18:55:27|21516.51
18:55:29|21518.39
18:55:29|21518.32
18:55:30|21517.49
18:55:31|21519.38
18:55:33|21520.54
18:55:33|21522.18
18:55:35|21520.65
18:55:36|21521.53
18:55:37|21522.49
18:55:38|21520.97
18:55:39|21522.68
18:55:40|21522.11
18:55:40|21521.99
18:55:42|21521.28
18:55:42|21521.17
18:55:43|21521.1
18:55:44|21518.14
18:55:46|21517.3
18:55:46|21520.21
18:55:47|21519.93
18:55:49|21520.49
18:55:50|21519.35
18:55:51|21519.04
18:55:52|21520.
18:55:53|21518.77
18:55:54|21518.6
18:55:55|21518.1
18:55:56|21511.33
18:55:57|21512.52
18:55:58|21515.
18:55:59|21513.23
18:56:00|21513.59
18:56:01|21513.59
18:56:02|21513.92
18:56:03|21513.19
18:56:04|21515.89
18:56:05|21513.96
18:56:07|21515.26
18:56:08|21515.1
18:56:10|21515.21
18:56:10|21515.12
18:56:11|21514.58
18:56:13|21517.24
18:56:14|21520.5
18:56:15|21521.44
18:56:16|21520.73
18:56:17|21520.6
18:56:18|21522.95
18:56:19|21523.12
18:56:20|21525.97
18:56:21|21520.81
18:56:23|21521.55
18:56:23|21520.81
18:56:24|21522.03
18:56:26|21520.73
18:56:26|21520.86
18:56:27|21521.52
18:56:29|21520.77
18:56:29|21520.73
18:56:30|21521.62
18:56:31|21521.96
18:56:33|21520.
18:56:33|21520.73
18:56:34|21521.57
18:56:35|21521.05
18:56:36|21520.
18:56:37|21516.7
18:56:38|21513.17
18:56:39|21512.91
18:56:40|21512.28
18:56:41|21513.1
18:56:42|21504.15
18:56:43|21500.09
18:56:45|21502.88
18:56:46|21507.62
18:56:47|21506.52
18:56:48|21512.15
18:56:49|21515.06
18:56:50|21514.77
18:56:51|21516.21
18:56:52|21514.85
18:56:53|21514.69
18:56:54|21515.3
18:56:55|21515.1
18:56:56|21516.28
18:56:57|21515.1
18:56:58|21514.41
18:56:59|21514.95
18:57:00|21515.41
18:57:01|21513.04
18:57:03|21514.58
18:57:03|21516.03
18:57:04|21516.35
18:57:05|21517.28
18:57:07|21516.5
18:57:08|21518.45
18:57:10|21519.22
18:57:11|21520.36
18:57:12|21520.17
18:57:14|21526.8
18:57:14|21524.9
18:57:16|21527.09
18:57:17|21527.01
18:57:19|21524.48
18:57:19|21524.76
18:57:20|21524.67
18:57:21|21524.77
18:57:23|21522.32
18:57:25|21524.88
18:57:25|21526.82
18:57:26|21526.46
18:57:27|21526.65
18:57:28|21528.
18:57:29|21525.79
18:57:30|21525.72
18:57:31|21526.55
18:57:32|21525.75
18:57:33|21526.5
18:57:34|21525.67
18:57:35|21523.26
18:57:36|21524.24
18:57:37|21524.62
18:57:38|21525.18
18:57:39|21527.71
18:57:40|21532.22
18:57:41|21529.59
18:57:42|21530.66
18:57:43|21527.23
18:57:44|21527.59
18:57:45|21528.9
18:57:46|21529.44
18:57:47|21528.64
18:57:48|21529.55
18:57:49|21529.55
18:57:50|21526.84
18:57:51|21525.31
18:57:52|21526.54
18:57:53|21525.3
18:57:54|21526.12
18:57:55|21524.01
18:57:56|21524.79
18:57:58|21524.34
18:57:58|21526.64
18:57:59|21526.72
18:58:01|21527.54
18:58:02|21526.03
18:58:03|21525.69
18:58:04|21525.02
18:58:05|21525.38
18:58:06|21526.39
18:58:07|21527.26
18:58:07|21527.06
18:58:09|21526.36
18:58:10|21523.98
18:58:11|21526.41
18:58:13|21526.28
18:58:13|21523.91
18:58:14|21525.81
18:58:15|21525.07
18:58:17|21526.12
18:58:18|21527.68
18:58:20|21526.18
18:58:20|21525.02
18:58:22|21526.11
18:58:22|21525.67
18:58:24|21526.96
18:58:24|21530.34
18:58:26|21530.31
18:58:27|21530.48
18:58:28|21531.38
18:58:29|21532.77
18:58:30|21531.75
18:58:31|21532.72
18:58:32|21531.16
18:58:33|21533.03
18:58:33|21533.45
18:58:35|21529.22
18:58:36|21528.59
18:58:37|21528.66
18:58:38|21530.3
18:58:39|21529.6
18:58:40|21531.36
18:58:41|21541.04
18:58:42|21539.33
18:58:43|21544.01
18:58:44|21547.41
18:58:44|21547.7
18:58:47|21544.69
18:58:47|21544.47
18:58:48|21544.58
18:58:49|21544.89
18:58:50|21547.41
18:58:51|21546.8
18:58:52|21546.
18:58:53|21545.43
18:58:54|21545.51
18:58:55|21544.68
18:58:56|21542.29
18:58:57|21542.33
18:58:58|21547.81
18:58:59|21549.34
18:59:00|21546.89
18:59:01|21547.61
18:59:02|21548.36
18:59:03|21546.6
18:59:04|21548.01
18:59:05|21547.13
18:59:06|21548.82
18:59:08|21553.03
18:59:09|21548.17
18:59:10|21548.91
18:59:12|21547.95
18:59:12|21547.91
18:59:14|21550.55
18:59:15|21550.45
18:59:15|21550.91
18:59:16|21546.39
18:59:18|21547.67
18:59:19|21546.95
18:59:20|21547.87
18:59:21|21546.78
18:59:21|21547.3
18:59:23|21545.71
18:59:24|21544.88
18:59:24|21544.7
18:59:26|21544.34
18:59:27|21545.52
18:59:28|21544.73
18:59:29|21544.51
18:59:30|21543.93
18:59:32|21538.69
18:59:32|21544.29
18:59:33|21544.02
18:59:34|21544.44
18:59:35|21545.59
18:59:36|21545.62
18:59:37|21546.22
18:59:38|21546.33
18:59:39|21546.59
18:59:40|21546.12
18:59:41|21545.15
18:59:42|21546.39
18:59:43|21548.26
18:59:44|21548.72
18:59:45|21549.28
18:59:46|21546.9
18:59:47|21547.8
18:59:48|21547.58
18:59:49|21546.96
18:59:50|21546.37
18:59:51|21546.35
18:59:52|21546.04
18:59:53|21543.33
18:59:54|21543.92
18:59:55|21546.18
18:59:56|21546.01
18:59:57|21545.05
18:59:58|21545.03
18:59:59|21544.71
19:00:00|21541.9
19:00:01|21543.36
19:00:02|21547.36
19:00:03|21546.48
19:00:04|21548.74
19:00:05|21546.73
19:00:07|21549.49
19:00:09|21550.96
19:00:10|21547.98
19:00:11|21547.96
19:00:13|21546.85
19:00:14|21547.02
19:00:16|21543.75
19:00:16|21540.73
19:00:17|21540.5
19:00:18|21539.73
19:00:19|21544.48
19:00:20|21544.29
19:00:22|21545.02
19:00:23|21546.44
19:00:24|21544.2
19:00:26|21545.1
19:00:26|21545.48
19:00:27|21544.98
19:00:28|21542.58
19:00:29|21542.67
19:00:30|21542.9
19:00:31|21543.77
19:00:32|21544.35
19:00:33|21549.59
19:00:34|21549.08
19:00:35|21550.68
19:00:37|21549.87
19:00:38|21552.86
19:00:39|21547.89
19:00:40|21546.34
19:00:40|21547.98
19:00:42|21547.53
19:00:44|21550.57
19:00:44|21553.74
19:00:45|21552.17
19:00:46|21547.74
19:00:47|21546.77
19:00:48|21547.94
19:00:49|21546.78
19:00:50|21547.78
19:00:51|21549.5
19:00:52|21551.09
19:00:53|21552.16
19:00:54|21550.38
19:00:55|21551.81
19:00:56|21551.5
19:00:57|21553.41
19:00:58|21550.57
19:00:59|21550.3
19:01:00|21551.36
19:01:01|21549.84
19:01:02|21551.51
19:01:03|21552.16
19:01:04|21550.89
19:01:05|21550.86
19:01:06|21551.95
19:01:08|21552.14
19:01:10|21564.99
19:01:10|21564.19
19:01:11|21564.13
19:01:12|21564.86
19:01:14|21564.2
19:01:16|21564.09
19:01:16|21565.12
19:01:18|21565.8
19:01:20|21570.35
19:01:20|21568.59
19:01:21|21562.07
19:01:22|21558.12
19:01:23|21555.77
19:01:25|21558.63
19:01:26|21557.42
19:01:27|21557.93
19:01:28|21557.57
19:01:29|21556.24
19:01:30|21554.06
19:01:31|21553.28
19:01:33|21553.73
19:01:33|21553.21
19:01:35|21553.73
19:01:35|21553.31
19:01:37|21555.32
19:01:38|21553.42
19:01:39|21553.36
19:01:40|21553.9
19:01:40|21550.31
19:01:42|21546.83
19:01:43|21548.74
19:01:44|21551.02
19:01:45|21549.7
19:01:45|21551.11
19:01:46|21551.82
19:01:47|21551.21
19:01:49|21550.32
19:01:49|21554.56
19:01:50|21552.97
19:01:51|21553.52
19:01:53|21554.27
19:01:54|21552.65
19:01:55|21550.89
19:01:56|21550.76
19:01:57|21549.79
19:01:58|21549.04
19:01:59|21548.05
19:02:00|21547.03
19:02:01|21546.61
19:02:02|21548.9
19:02:03|21549.72
19:02:03|21548.98
19:02:05|21553.16
19:02:06|21551.9
19:02:07|21552.44
19:02:08|21551.53
19:02:10|21552.33
19:02:11|21547.29
19:02:12|21544.28
19:02:15|21539.87
19:02:16|21540.27
19:02:18|21536.46
19:02:18|21534.69
19:02:19|21536.73
19:02:20|21538.64
19:02:22|21537.93
19:02:23|21537.96
19:02:24|21538.82
19:02:25|21539.86
19:02:26|21539.07
19:02:27|21539.86
19:02:28|21541.43
19:02:29|21538.87
19:02:30|21540.
19:02:31|21539.43
19:02:31|21540.26
19:02:34|21538.54
19:02:34|21541.95
19:02:35|21538.55
19:02:36|21537.35
19:02:37|21541.6
19:02:38|21538.69
19:02:39|21540.
19:02:40|21539.08
19:02:41|21539.38
19:02:42|21539.27
19:02:43|21539.85
19:02:44|21539.1
19:02:45|21544.47
19:02:46|21542.67
19:02:47|21546.45
19:02:48|21545.01
19:02:49|21545.59
19:02:51|21547.01
19:02:52|21547.7
19:02:53|21552.54
19:02:54|21556.66
19:02:55|21561.75
19:02:56|21556.46
19:02:57|21556.86
19:02:58|21556.12
19:02:59|21555.31
19:03:00|21553.09
19:03:01|21554.68
19:03:02|21552.58
19:03:03|21552.55
19:03:04|21553.9
19:03:05|21553.48
19:03:06|21552.65
19:03:07|21552.63
19:03:09|21553.28
19:03:09|21558.71
19:03:11|21557.43
19:03:12|21555.33
19:03:13|21556.68
19:03:14|21554.41
19:03:15|21555.27
19:03:16|21554.22
19:03:17|21553.82
19:03:18|21553.66
19:03:19|21554.02
19:03:20|21554.51
19:03:22|21549.32
19:03:23|21548.91
19:03:23|21543.9
19:03:24|21544.74
19:03:25|21544.31
19:03:26|21544.3
19:03:28|21541.97
19:03:29|21540.39
19:03:30|21542.39
19:03:31|21542.76
19:03:32|21542.89
19:03:33|21541.84
19:03:34|21543.53
19:03:35|21543.79
19:03:36|21542.84
19:03:37|21544.6
19:03:38|21546.4
19:03:39|21545.94
19:03:40|21546.89
19:03:41|21545.98
19:03:42|21546.22
19:03:43|21551.83
19:03:44|21545.72
19:03:45|21544.83
19:03:46|21546.62
19:03:48|21543.93
19:03:49|21543.57
19:03:49|21545.73
19:03:50|21546.09
19:03:52|21545.38
19:03:52|21544.22
19:03:54|21545.97
19:03:54|21546.93
19:03:56|21545.
19:03:57|21544.68
19:03:58|21545.56
19:03:59|21545.09
19:04:00|21543.61
19:04:01|21544.91
19:04:02|21543.36
19:04:03|21543.19
19:04:05|21541.84
19:04:06|21542.74
19:04:06|21541.4
19:04:07|21541.61
19:04:08|21540.23
19:04:10|21537.89
19:04:10|21536.38
19:04:12|21536.96
19:04:13|21538.52
19:04:15|21537.09
19:04:16|21537.31
19:04:17|21537.86
19:04:19|21535.52
19:04:20|21536.15
19:04:21|21536.39
19:04:22|21536.86
19:04:23|21537.24
19:04:24|21536.45
19:04:25|21536.02
19:04:26|21536.02
19:04:27|21536.7
19:04:28|21535.26
19:04:30|21535.99
19:04:30|21534.82
19:04:31|21535.8
19:04:33|21533.83
19:04:34|21530.26
19:04:35|21531.4
19:04:36|21531.39
19:04:37|21531.18
19:04:38|21534.67
19:04:39|21534.39
19:04:41|21537.
19:04:42|21534.59
19:04:43|21541.94
19:04:44|21538.73
19:04:44|21538.84
19:04:46|21538.01
19:04:46|21538.12
19:04:47|21538.89
19:04:48|21539.39
19:04:49|21542.01
19:04:51|21541.39
19:04:51|21542.13
19:04:53|21541.97
19:04:54|21542.05
19:04:55|21541.9
19:04:56|21542.08
19:04:57|21540.73
19:04:58|21540.45
19:04:59|21542.95
19:05:00|21542.98
19:05:01|21543.35
19:05:02|21544.27
19:05:03|21541.69
19:05:04|21541.86
19:05:05|21543.08
19:05:06|21541.65
19:05:07|21541.41
19:05:08|21541.48
19:05:09|21541.36
19:05:11|21548.03
19:05:12|21547.3
19:05:13|21555.24
19:05:14|21553.45
19:05:15|21554.31
19:05:16|21551.76
19:05:18|21549.02
19:05:19|21548.03
19:05:20|21548.73
19:05:21|21548.26
19:05:22|21548.87
19:05:23|21550.95
19:05:25|21552.88
19:05:26|21554.06
19:05:26|21553.54
19:05:27|21552.8
19:05:29|21553.82
19:05:30|21554.4
19:05:31|21554.83
19:05:32|21555.19
19:05:33|21555.19
19:05:35|21554.63
19:05:35|21554.07
19:05:37|21554.45
19:05:38|21554.07
19:05:39|21553.79
19:05:40|21553.4
19:05:41|21554.75
19:05:42|21552.59
19:05:43|21554.98
19:05:44|21552.33
19:05:45|21552.46
19:05:46|21553.85
19:05:47|21553.88
19:05:48|21550.25
19:05:50|21551.31
19:05:50|21550.05
19:05:51|21550.46
19:05:53|21555.06
19:05:54|21555.5
19:05:56|21555.84
19:05:57|21557.27
19:05:58|21554.17
19:05:59|21552.95
19:06:00|21551.53
19:06:00|21548.3
19:06:01|21549.21
19:06:02|21548.42
19:06:03|21549.3
19:06:04|21548.14
19:06:06|21549.37
19:06:06|21554.11
19:06:07|21557.59
19:06:09|21556.2
19:06:10|21545.
19:06:12|21544.38
19:06:12|21546.41
19:06:13|21546.97
19:06:15|21547.76
19:06:16|21547.01
19:06:17|21546.79
19:06:19|21550.06
19:06:20|21548.49
19:06:21|21550.6
19:06:22|21549.33
19:06:22|21549.3
19:06:24|21546.38
19:06:24|21545.07
19:06:26|21545.37
19:06:27|21545.97
19:06:28|21545.36
19:06:29|21545.85
19:06:30|21544.35
19:06:31|21545.35
19:06:32|21542.45
19:06:33|21541.62
19:06:34|21540.28
19:06:35|21541.41
19:06:36|21542.38
19:06:37|21541.88
19:06:38|21542.98
19:06:39|21542.89
19:06:40|21539.97
19:06:41|21539.05
19:06:42|21537.15
19:06:43|21538.55
19:06:44|21539.8
19:06:45|21540.62
19:06:46|21539.83
19:06:47|21539.05
19:06:49|21539.91
19:06:50|21540.48
19:06:51|21541.71
19:06:51|21542.27
19:06:52|21543.33
19:06:53|21542.24
19:06:55|21543.57
19:06:55|21543.79
19:06:56|21542.94
19:06:58|21542.65
19:06:58|21542.86
19:07:00|21542.77
19:07:01|21542.29
19:07:02|21540.87
19:07:04|21542.67
19:07:04|21542.21
19:07:05|21544.3
19:07:06|21541.51
19:07:07|21541.55
19:07:08|21542.51
19:07:10|21542.67
19:07:12|21541.61
19:07:12|21540.39
19:07:14|21542.07
19:07:16|21538.14
19:07:17|21531.45
19:07:18|21531.
19:07:20|21531.31
19:07:21|21532.91
19:07:22|21533.39
19:07:22|21532.55
19:07:23|21533.21
19:07:24|21531.95
19:07:25|21532.51
19:07:27|21532.24
19:07:28|21531.52
19:07:29|21535.33
19:07:30|21538.66
19:07:32|21535.72
19:07:33|21534.73
19:07:33|21534.26
19:07:34|21533.96
19:07:35|21533.68
19:07:37|21533.84
19:07:38|21533.88
19:07:39|21530.04
19:07:40|21530.72
19:07:40|21532.25
19:07:41|21531.38
19:07:43|21531.06
19:07:43|21530.21
19:07:44|21531.47
19:07:46|21531.1
19:07:46|21530.64
19:07:48|21532.62
19:07:49|21531.38
19:07:50|21533.73
19:07:51|21534.72
19:07:52|21532.51
19:07:53|21530.01
19:07:54|21529.1
19:07:55|21529.65
19:07:56|21528.33
19:07:57|21528.39
19:07:58|21526.82
19:07:59|21527.61
19:08:00|21528.42
19:08:01|21526.96
19:08:03|21531.56
19:08:04|21533.36
19:08:05|21533.44
19:08:06|21533.49
19:08:07|21533.12
19:08:08|21532.54
19:08:09|21533.22
19:08:10|21532.47
19:08:11|21530.98
19:08:12|21531.11
19:08:13|21531.27
19:08:15|21533.82
19:08:16|21534.08
19:08:17|21531.22
19:08:18|21532.25
19:08:19|21530.59
19:08:20|21530.39
19:08:21|21531.05
19:08:23|21535.54
19:08:24|21536.8
19:08:24|21538.43
19:08:25|21538.51
19:08:27|21537.5
19:08:28|21538.19
19:08:29|21538.1
19:08:30|21536.79
19:08:31|21537.28
19:08:32|21537.28
19:08:33|21538.75
19:08:34|21537.19
19:08:34|21546.14
19:08:36|21546.74
19:08:37|21546.82
19:08:38|21547.58
19:08:39|21547.69
19:08:40|21551.2
19:08:41|21547.67
19:08:42|21548.01
19:08:43|21550.29
19:08:44|21551.01
19:08:45|21550.64
19:08:46|21547.58
19:08:47|21547.69
19:08:48|21548.62
19:08:49|21551.7
19:08:50|21548.59
19:08:51|21547.99
19:08:52|21549.25
19:08:53|21549.42
19:08:54|21549.17
19:08:55|21547.75
19:08:56|21548.21
19:08:57|21547.95
19:08:58|21546.99
19:08:59|21546.6
19:09:00|21547.81
19:09:01|21547.96
19:09:02|21547.
19:09:03|21546.04
19:09:04|21547.75
19:09:05|21546.74
19:09:06|21544.07
19:09:07|21543.47
19:09:08|21543.31
19:09:09|21543.48
19:09:10|21543.64
19:09:12|21546.43
19:09:13|21544.2
19:09:14|21544.78
19:09:15|21544.95
19:09:17|21544.17
19:09:18|21542.2
19:09:20|21545.75
19:09:21|21545.86
19:09:22|21545.42
19:09:23|21544.28
19:09:24|21545.45
19:09:25|21545.
19:09:27|21544.54
19:09:28|21544.21
19:09:29|21543.91
19:09:30|21544.34
19:09:31|21544.93
19:09:32|21545.55
19:09:33|21545.11
19:09:34|21544.64
19:09:36|21545.62
19:09:37|21545.07
19:09:38|21545.44
19:09:39|21545.92
19:09:40|21546.8
19:09:42|21543.71
19:09:43|21548.3
19:09:44|21549.71
19:09:45|21547.25
19:09:46|21547.29
19:09:47|21546.79
19:09:48|21547.05
19:09:49|21545.22
19:09:50|21546.45
19:09:51|21546.64
19:09:51|21546.55
19:09:52|21544.31
19:09:53|21545.31
19:09:54|21545.79
19:09:55|21544.94
19:09:56|21544.08
19:09:57|21544.59
19:09:58|21544.21
19:10:00|21542.99
19:10:00|21544.55
19:10:01|21544.72
19:10:03|21544.83
19:10:04|21542.98
19:10:04|21542.8
19:10:06|21542.94
19:10:06|21544.47
19:10:07|21543.64
19:10:09|21543.21
19:10:10|21543.37
19:10:11|21543.89
19:10:12|21544.31
19:10:13|21543.11
19:10:15|21542.77
19:10:16|21543.12
19:10:18|21546.26
19:10:18|21545.86
19:10:19|21546.35
19:10:20|21546.11
19:10:21|21545.67
19:10:22|21544.43
19:10:23|21545.2
19:10:24|21547.44
19:10:25|21545.06
19:10:26|21547.37
19:10:27|21546.91
19:10:28|21547.09
19:10:29|21547.46
19:10:30|21550.57
19:10:31|21550.8
19:10:32|21549.18
19:10:33|21549.99
19:10:34|21550.23
19:10:35|21549.7
19:10:36|21546.02
19:10:37|21544.67
19:10:38|21545.26
19:10:39|21547.52
19:10:41|21548.35
19:10:42|21546.9
19:10:43|21547.39
19:10:44|21546.09
19:10:45|21543.41
19:10:46|21546.96
19:10:47|21544.47
19:10:48|21545.24
19:10:49|21545.34
19:10:50|21546.87
19:10:51|21547.18
19:10:52|21547.5
19:10:53|21546.91
19:10:54|21548.92
19:10:55|21549.12
19:10:56|21547.51
19:10:57|21546.86
19:10:58|21546.78
19:10:59|21544.27
19:11:00|21539.36
19:11:01|21540.83
19:11:02|21540.
19:11:03|21542.49
19:11:04|21541.84
19:11:05|21530.6
19:11:06|21537.53
19:11:07|21537.6
19:11:08|21536.83
19:11:09|21537.41
19:11:10|21537.64
19:11:11|21535.2
19:11:13|21535.58
19:11:13|21534.95
19:11:15|21538.36
19:11:17|21537.24
19:11:17|21537.14
19:11:19|21535.9
19:11:20|21536.34
19:11:21|21536.38
19:11:21|21535.62
19:11:23|21535.31
19:11:24|21535.48
19:11:26|21534.94
19:11:26|21532.87
19:11:27|21536.27
19:11:28|21535.31
19:11:29|21536.09
19:11:30|21537.13
19:11:32|21539.56
19:11:33|21536.87
19:11:34|21538.72
19:11:35|21538.8
19:11:36|21540.23
19:11:37|21541.24
19:11:38|21541.49
19:11:40|21542.08
19:11:41|21540.72
19:11:42|21542.11
19:11:43|21541.98
19:11:44|21541.23
19:11:46|21537.05
19:11:47|21535.99
19:11:47|21539.16
19:11:49|21539.2
19:11:50|21539.2
19:11:51|21540.14
19:11:52|21540.24
19:11:53|21545.22
19:11:54|21547.45
19:11:55|21547.96
19:11:56|21551.24
19:11:57|21551.55
19:11:58|21547.64
19:12:00|21552.83
19:12:00|21552.38
19:12:02|21552.35
19:12:03|21557.18
19:12:04|21557.1
19:12:06|21554.38
19:12:06|21554.85
19:12:08|21552.81
19:12:09|21553.58
19:12:10|21553.94
19:12:11|21556.07
19:12:12|21554.67
19:12:13|21554.38
19:12:14|21556.18
19:12:15|21555.09
19:12:16|21554.87
19:12:17|21553.03
19:12:18|21553.42
19:12:20|21553.48
19:12:21|21552.87
19:12:21|21555.33
19:12:23|21555.32
19:12:24|21554.18
19:12:25|21554.07
19:12:26|21555.12
19:12:27|21555.31
19:12:28|21555.84
19:12:29|21556.72
19:12:30|21555.79
19:12:31|21556.37
19:12:32|21555.74
19:12:33|21557.42
19:12:34|21556.1
19:12:35|21556.23
19:12:36|21554.58
19:12:37|21555.03
19:12:38|21555.99
19:12:39|21557.13
19:12:40|21557.55
19:12:41|21558.34
19:12:42|21556.97
19:12:43|21555.02
19:12:44|21556.39
19:12:45|21556.19
19:12:47|21555.49
19:12:48|21555.46
19:12:49|21555.48
19:12:50|21556.36
19:12:50|21555.4
19:12:51|21556.14
19:12:53|21553.48
19:12:54|21553.42
19:12:55|21552.31
19:12:56|21554.06
19:12:58|21554.4
19:12:58|21555.44
19:12:59|21554.49
19:13:00|21555.79
19:13:01|21553.68
19:13:02|21547.71
19:13:03|21546.61
19:13:04|21547.42
19:13:05|21545.93
19:13:06|21546.32
19:13:07|21547.45
19:13:08|21546.62
19:13:09|21544.33
19:13:10|21548.81
19:13:11|21548.46
19:13:13|21547.57
19:13:15|21547.77
19:13:16|21546.68
19:13:17|21548.35
19:13:18|21549.34
19:13:20|21549.88
19:13:21|21550.48
19:13:22|21548.1
19:13:23|21547.75
19:13:25|21549.05
19:13:25|21548.67
19:13:26|21549.62
19:13:27|21552.29
19:13:28|21555.48
19:13:29|21554.83
19:13:30|21554.58
19:13:31|21554.45
19:13:32|21554.08
19:13:33|21554.02
19:13:35|21553.8
19:13:36|21552.31
19:13:37|21550.93
19:13:38|21553.91
19:13:38|21540.42
19:13:40|21536.12
19:13:41|21534.99
19:13:42|21543.44
19:13:43|21548.15
19:13:44|21545.99
19:13:45|21545.24
19:13:46|21544.98
19:13:46|21545.11
19:13:48|21543.45
19:13:48|21544.69
19:13:50|21542.96
19:13:50|21542.52
19:13:52|21542.59
19:13:53|21542.07
19:13:54|21536.27
19:13:55|21538.7
19:13:56|21540.05
19:13:57|21535.32
19:13:58|21535.48
19:13:59|21534.81
19:13:59|21535.72
19:14:01|21535.85
19:14:02|21536.38
19:14:03|21537.64
19:14:05|21539.12
19:14:05|21531.15
19:14:06|21533.79
19:14:07|21538.78
19:14:08|21538.98
19:14:09|21537.44
19:14:10|21534.99
19:14:11|21535.41
19:14:13|21534.99
19:14:15|21534.68
19:14:16|21534.51
19:14:17|21535.77
19:14:19|21536.25
19:14:19|21538.58
19:14:20|21535.18
19:14:22|21537.28
19:14:24|21536.76
19:14:24|21535.45
19:14:26|21536.73
19:14:26|21536.09
19:14:28|21532.98
19:14:29|21532.6
19:14:31|21534.36
19:14:31|21534.7
19:14:32|21533.65
19:14:33|21533.77
19:14:34|21534.44
19:14:35|21533.46
19:14:36|21533.64
19:14:37|21534.52
19:14:38|21534.13
19:14:39|21533.1
19:14:40|21533.94
19:14:41|21534.6
19:14:42|21534.69
19:14:43|21533.19
19:14:44|21534.01
19:14:45|21535.
19:14:46|21533.97
19:14:47|21533.76
19:14:48|21534.13
19:14:49|21531.98
19:14:50|21532.73
19:14:51|21530.
19:14:52|21529.98
19:14:53|21529.28
19:14:54|21530.3
19:14:55|21531.25
19:14:56|21530.89
19:14:57|21531.64
19:14:58|21532.4
19:14:59|21531.71
19:15:00|21533.84
19:15:02|21532.64
19:15:03|21533.66
19:15:04|21533.38
19:15:04|21533.29
19:15:06|21534.66
19:15:07|21540.03
19:15:07|21539.75
19:15:10|21534.93
19:15:10|21536.38
19:15:11|21537.05
19:15:12|21536.06
19:15:13|21536.47
19:15:15|21536.53
19:15:16|21537.96
19:15:17|21536.28
19:15:19|21537.14
19:15:20|21536.8
19:15:22|21536.57
19:15:22|21535.31
19:15:23|21535.35
19:15:25|21535.09
19:15:26|21537.13
19:15:27|21538.31
19:15:27|21540.06
19:15:29|21536.09
19:15:30|21535.43
19:15:32|21538.18
19:15:32|21537.71
19:15:33|21538.73
19:15:34|21537.49
19:15:36|21538.67
19:15:36|21539.23
19:15:38|21539.07
19:15:39|21538.54
19:15:40|21542.63
19:15:41|21542.67
19:15:42|21541.63
19:15:42|21544.15
19:15:44|21544.38
19:15:45|21541.28
19:15:46|21541.37
19:15:46|21540.75
19:15:47|21540.9
19:15:48|21542.19
19:15:51|21541.37
19:15:51|21540.55
19:15:52|21541.41
19:15:54|21542.12
19:15:54|21542.59
19:15:56|21543.81
19:15:56|21543.18
19:15:57|21543.99
19:15:59|21542.98
19:15:59|21542.94
19:16:01|21544.16
19:16:01|21545.87
19:16:03|21548.
19:16:04|21549.05
19:16:05|21541.6
19:16:06|21540.69
19:16:07|21543.38
19:16:08|21540.73
19:16:09|21540.42
19:16:10|21541.22
19:16:11|21542.44
19:16:12|21543.
19:16:13|21541.37
19:16:14|21540.51
19:16:16|21537.69
19:16:17|21529.97
19:16:18|21531.19
19:16:20|21536.03
19:16:20|21534.94
19:16:22|21535.39
19:16:23|21534.92
19:16:24|21535.13
19:16:25|21534.7
19:16:27|21535.22
19:16:27|21535.63
19:16:28|21537.93
19:16:29|21538.34
19:16:30|21536.06
19:16:31|21536.45
19:16:32|21536.1
19:16:34|21542.42
19:16:34|21542.83
19:16:36|21542.23
19:16:36|21541.18
19:16:38|21541.7
19:16:38|21543.48
19:16:40|21542.72
19:16:42|21542.88
19:16:42|21542.22
19:16:43|21542.22
19:16:45|21538.75
19:16:46|21538.03
19:16:47|21537.45
19:16:48|21537.84
19:16:49|21537.84
19:16:49|21534.67
19:16:51|21534.46
19:16:52|21535.36
19:16:53|21535.96
19:16:54|21536.32
19:16:54|21535.35
19:16:56|21530.58
19:16:57|21531.12
19:16:58|21531.4
19:16:59|21530.85
19:16:59|21528.77
19:17:01|21528.56
19:17:02|21528.79
19:17:03|21527.4
19:17:03|21527.91
19:17:05|21525.14
19:17:05|21526.01
19:17:07|21523.62
19:17:08|21523.84
19:17:09|21523.13
19:17:10|21524.27
19:17:11|21525.81
19:17:12|21526.12
19:17:12|21525.2
19:17:14|21527.87
19:17:16|21526.83
19:17:16|21524.42
19:17:17|21525.12
19:17:19|21525.91
19:17:20|21525.43
19:17:21|21525.28
19:17:22|21524.67
19:17:24|21527.26
19:17:24|21525.83
19:17:26|21525.83
19:17:27|21525.44
19:17:28|21526.3
19:17:29|21526.57
19:17:30|21530.58
19:17:32|21525.9
19:17:32|21526.67
19:17:33|21525.5
19:17:34|21525.24
19:17:35|21524.48
19:17:36|21524.82
19:17:37|21527.
19:17:39|21527.35
19:17:39|21526.47
19:17:41|21524.63
19:17:41|21524.54
19:17:43|21525.08
19:17:43|21524.22
19:17:45|21524.62
19:17:46|21523.59
19:17:47|21522.7
19:17:48|21522.85
19:17:49|21521.18
19:17:50|21523.21
19:17:51|21524.99
19:17:52|21524.34
19:17:53|21524.35
19:17:54|21525.61
19:17:56|21524.07
19:17:57|21524.48
19:17:58|21524.35
19:17:59|21524.59
19:18:00|21525.58
19:18:01|21526.42
19:18:02|21526.49
19:18:03|21527.43
19:18:05|21525.85
19:18:06|21526.28
19:18:06|21524.85
19:18:07|21525.54
19:18:08|21527.38
19:18:10|21527.43
19:18:10|21526.74
19:18:11|21527.29
19:18:13|21526.82
19:18:14|21530.89
19:18:14|21529.31
19:18:16|21528.39
19:18:17|21526.97
19:18:18|21528.66
19:18:19|21528.66
19:18:20|21528.28
19:18:21|21529.68
19:18:22|21528.97
19:18:23|21530.17
19:18:24|21532.18
19:18:25|21536.08
19:18:26|21536.71
19:18:28|21535.22
19:18:28|21535.89
19:18:29|21535.25
19:18:30|21535.71
19:18:32|21536.41
19:18:33|21536.65
19:18:34|21535.02
19:18:35|21533.2
19:18:37|21536.8
19:18:37|21534.92
19:18:39|21534.29
19:18:40|21533.75
19:18:40|21541.58
19:18:42|21541.83
19:18:43|21539.86
19:18:44|21543.83
19:18:45|21543.2
19:18:46|21543.44
19:18:47|21544.53
19:18:48|21544.31
19:18:49|21543.42
19:18:50|21543.13
19:18:51|21548.2
19:18:52|21550.1
19:18:53|21551.37
19:18:54|21551.7
19:18:55|21553.06
19:18:56|21552.47
19:18:57|21550.57
19:18:58|21550.43
19:18:59|21549.31
19:19:00|21551.04
19:19:01|21549.33
19:19:02|21550.34
19:19:03|21551.62
19:19:04|21551.21
19:19:05|21551.12
19:19:07|21551.98
19:19:07|21552.11
19:19:08|21554.85
19:19:10|21554.95
19:19:10|21557.21
19:19:12|21560.97
19:19:13|21561.58
19:19:14|21563.29
19:19:15|21563.07
19:19:17|21562.46
19:19:18|21562.98
19:19:19|21562.46
19:19:20|21563.78
19:19:21|21562.57
19:19:23|21563.17
19:19:24|21560.24
19:19:25|21560.72
19:19:26|21562.6
19:19:27|21563.02
19:19:28|21564.54
19:19:30|21564.86
19:19:31|21556.6
19:19:32|21558.13
19:19:33|21553.95
19:19:34|21554.26
19:19:35|21553.06
19:19:36|21553.99
19:19:37|21556.08
19:19:38|21555.74
19:19:39|21555.39
19:19:40|21556.95
19:19:41|21557.24
19:19:42|21557.6
19:19:43|21555.29
19:19:44|21554.84
19:19:45|21555.71
19:19:46|21555.57
19:19:47|21555.07
19:19:48|21555.53
19:19:49|21554.62
19:19:50|21557.24
19:19:51|21556.45
19:19:52|21558.51
19:19:53|21558.69
19:19:54|21558.92
19:19:55|21559.55
19:19:56|21561.59
19:19:57|21560.29
19:19:58|21561.5
19:19:59|21560.63
19:20:00|21561.56
19:20:01|21561.94
19:20:02|21560.51
19:20:03|21558.33
19:20:04|21557.63
19:20:05|21558.31
19:20:06|21558.62
19:20:07|21559.67
19:20:08|21559.56
19:20:09|21558.61
19:20:10|21560.81
19:20:11|21560.43
19:20:12|21556.3
19:20:13|21559.12
19:20:14|21559.26
19:20:15|21558.63
19:20:17|21563.45
19:20:17|21564.5
19:20:19|21571.14
19:20:21|21569.01
19:20:21|21569.53
19:20:22|21570.98
19:20:23|21569.93
19:20:25|21572.
19:20:27|21572.89
19:20:27|21574.52
19:20:29|21575.47
19:20:29|21574.32
19:20:31|21575.3
19:20:32|21575.27
19:20:34|21573.54
19:20:34|21574.75
19:20:35|21573.12
19:20:36|21572.
19:20:37|21573.8
19:20:38|21575.81
19:20:40|21575.99
19:20:41|21578.
19:20:42|21575.48
19:20:42|21575.21
19:20:45|21574.49
19:20:45|21574.51
19:20:46|21572.17
19:20:47|21572.41
19:20:48|21572.67
19:20:49|21567.65
19:20:50|21568.24
19:20:51|21569.48
19:20:52|21570.11
19:20:53|21569.54
19:20:54|21570.54
19:20:55|21572.93
19:20:56|21572.46
19:20:57|21570.15
19:20:58|21572.39
19:20:59|21573.24
19:21:00|21570.18
19:21:01|21571.87
19:21:02|21571.15
19:21:03|21573.89
19:21:04|21571.85
19:21:05|21563.98
19:21:06|21562.04
19:21:07|21562.4
19:21:08|21564.52
19:21:09|21565.49
19:21:10|21562.95
19:21:11|21562.82
19:21:12|21564.07
19:21:13|21562.94
19:21:15|21562.96
19:21:17|21561.85
19:21:18|21562.
19:21:19|21561.39
19:21:20|21561.1
19:21:21|21557.31
19:21:21|21561.59
19:21:23|21559.69
19:21:24|21559.88
19:21:24|21559.98
19:21:26|21559.72
19:21:26|21559.59
19:21:28|21563.2
19:21:29|21564.34
19:21:31|21564.37
19:21:31|21563.12
19:21:32|21563.08
19:21:33|21563.69
19:21:34|21563.08
19:21:35|21563.07
19:21:36|21563.58
19:21:37|21563.15
19:21:38|21564.24
19:21:39|21563.09
19:21:41|21561.82
19:21:42|21563.34
19:21:43|21563.38
19:21:44|21564.06
19:21:44|21562.96
19:21:46|21562.95
19:21:46|21563.49
19:21:48|21563.58
19:21:49|21563.15
19:21:50|21561.75
19:21:51|21561.
19:21:52|21560.92
19:21:53|21561.21
19:21:54|21561.15
19:21:55|21562.57
19:21:56|21561.68
19:21:57|21558.23
19:21:58|21558.93
19:21:59|21556.75
19:22:00|21553.8
19:22:01|21553.61
19:22:02|21553.96
19:22:03|21554.86
19:22:04|21554.58
19:22:05|21553.43
19:22:06|21554.11
19:22:07|21550.87
19:22:08|21550.57
19:22:09|21548.4
19:22:10|21547.3
19:22:11|21547.35
19:22:12|21547.27
19:22:14|21550.3
19:22:15|21552.11
19:22:16|21548.96
19:22:17|21549.01
19:22:19|21550.54
19:22:20|21552.26
19:22:21|21551.01
19:22:23|21552.13
19:22:24|21552.55
19:22:25|21553.58
19:22:26|21553.68
19:22:27|21554.03
19:22:28|21551.71
19:22:30|21550.95
19:22:31|21549.59
19:22:32|21550.32
19:22:33|21551.98
19:22:34|21549.54
19:22:35|21547.6
19:22:36|21546.84
19:22:37|21545.23
19:22:38|21546.61
19:22:39|21546.33
19:22:41|21548.88
19:22:42|21547.13
19:22:43|21546.56
19:22:44|21546.62
19:22:45|21548.22
19:22:46|21548.8
19:22:47|21548.9
19:22:48|21548.56
19:22:49|21548.05
19:22:50|21547.73
19:22:51|21549.38
19:22:52|21548.74
19:22:53|21551.29
19:22:54|21549.34
19:22:55|21552.36
19:22:56|21551.95
19:22:57|21550.76
19:22:58|21551.47
19:22:59|21550.93
19:23:00|21550.72
19:23:01|21546.17
19:23:02|21546.51
19:23:03|21546.19
19:23:04|21545.64
19:23:05|21544.67
19:23:06|21543.47
19:23:07|21542.36
19:23:08|21542.93
19:23:09|21541.2
19:23:10|21543.43
19:23:12|21542.37
19:23:13|21541.47
19:23:14|21544.15
19:23:14|21544.08
19:23:15|21545.5
19:23:17|21545.1
19:23:18|21545.66
19:23:20|21544.47
19:23:21|21541.63
19:23:22|21541.08
19:23:23|21541.08
19:23:24|21541.08
19:23:25|21540.92
19:23:27|21541.73
19:23:28|21543.48
19:23:29|21541.13
19:23:30|21539.81
19:23:31|21539.03
19:23:32|21538.33
19:23:33|21539.54
19:23:34|21539.15
19:23:35|21534.29
19:23:36|21536.11
19:23:37|21535.04
19:23:38|21533.91
19:23:39|21534.68
19:23:40|21532.38
19:23:41|21531.16
19:23:42|21529.74
19:23:43|21529.13
19:23:44|21533.19
19:23:45|21532.98
19:23:46|21531.48
19:23:47|21531.76
19:23:48|21532.01
19:23:49|21531.78
19:23:50|21532.24
19:23:51|21533.13
19:23:52|21531.71
19:23:53|21531.64
19:23:54|21533.17
19:23:55|21532.78
19:23:56|21533.35
19:23:57|21530.85
19:23:58|21532.99
19:23:59|21531.69
19:24:00|21531.12
19:24:02|21528.65
19:24:02|21524.59
19:24:03|21523.6
19:24:04|21516.98
19:24:06|21517.41
19:24:06|21517.16
19:24:08|21520.38
19:24:08|21520.68
19:24:10|21521.64
19:24:11|21522.73
19:24:12|21521.62
19:24:13|21521.15
19:24:14|21520.38
19:24:15|21525.8
19:24:16|21523.07
19:24:17|21520.31
19:24:18|21520.17
19:24:20|21518.7
19:24:21|21520.98
19:24:22|21518.32
19:24:24|21518.72
19:24:25|21518.49
19:24:26|21516.28
19:24:27|21518.41
19:24:28|21517.57
19:24:29|21517.35
19:24:30|21516.23
19:24:31|21516.72
19:24:32|21516.75
19:24:33|21515.41
19:24:34|21524.58
19:24:35|21527.07
19:24:36|21528.76
19:24:37|21529.02
19:24:38|21529.02
19:24:39|21528.95
19:24:40|21528.99
19:24:41|21530.
19:24:42|21528.12
19:24:43|21528.
19:24:44|21533.23
19:24:46|21534.32
19:24:47|21532.75
19:24:48|21525.96
19:24:49|21527.51
19:24:49|21527.75
19:24:51|21531.33
19:24:51|21529.65
19:24:53|21531.18
19:24:54|21531.18
19:24:55|21530.29
19:24:56|21531.13
19:24:57|21529.42
19:24:59|21528.55
19:24:59|21528.03
19:25:00|21525.7
19:25:01|21523.69
19:25:02|21523.73
19:25:03|21525.59
19:25:04|21522.18
19:25:05|21519.12
19:25:06|21522.01
19:25:07|21519.78
19:25:08|21520.14
19:25:09|21520.07
19:25:10|21519.6
19:25:11|21519.35
19:25:12|21520.24
19:25:13|21520.05
19:25:14|21517.47
19:25:15|21518.71
19:25:16|21517.54
19:25:17|21517.95
19:25:18|21517.29
19:25:20|21518.79
19:25:21|21499.18
19:25:21|21500.77
19:25:23|21506.32
19:25:24|21509.25
19:25:25|21504.36
19:25:27|21504.39
19:25:28|21504.5
19:25:29|21504.53
19:25:30|21503.72
19:25:32|21503.13
19:25:33|21503.37
19:25:34|21507.21
19:25:35|21505.88
19:25:36|21505.96
19:25:36|21506.24
19:25:38|21503.98
19:25:39|21504.53
19:25:40|21504.64
19:25:42|21502.71
19:25:42|21504.45
19:25:43|21504.89
19:25:45|21504.26
19:25:46|21502.83
19:25:47|21503.98
19:25:48|21503.94
19:25:49|21504.15
19:25:50|21503.29
19:25:51|21498.71
19:25:52|21499.97
19:25:53|21498.
19:25:54|21497.31
19:25:55|21499.05
19:25:56|21498.34
19:25:58|21497.16
19:25:59|21495.81
19:26:00|21495.62
19:26:01|21496.39
19:26:02|21498.39
19:26:02|21498.78
19:26:04|21501.5
19:26:04|21501.4
19:26:05|21505.7
19:26:07|21511.07
19:26:08|21512.82
19:26:09|21509.58
19:26:10|21510.56
19:26:11|21509.99
19:26:12|21510.4
19:26:13|21510.59
19:26:14|21510.75
19:26:15|21510.2
19:26:16|21509.51
19:26:17|21508.65
19:26:18|21505.11
19:26:19|21505.76
19:26:21|21504.86
19:26:22|21504.26
19:26:23|21506.04
19:26:24|21508.29
19:26:26|21509.46
19:26:27|21511.35
19:26:29|21510.23
19:26:29|21511.11
19:26:31|21508.71
19:26:32|21509.41
19:26:33|21510.19
19:26:34|21510.57
19:26:35|21511.69
19:26:36|21510.86
19:26:37|21514.12
19:26:38|21511.72
19:26:39|21511.84
19:26:40|21512.85
19:26:41|21513.84
19:26:42|21518.17
19:26:43|21517.31
19:26:44|21518.03
19:26:45|21521.65
19:26:46|21521.05
19:26:47|21517.95
19:26:48|21520.18
19:26:49|21520.38
19:26:51|21519.59
19:26:51|21518.72
19:26:52|21519.76
19:26:54|21516.88
19:26:55|21518.17
19:26:56|21519.3
19:26:57|21518.49
19:26:58|21518.77
19:26:59|21517.25
19:27:00|21515.94
19:27:01|21511.38
19:27:02|21511.83
19:27:04|21512.6
19:27:04|21513.41
19:27:05|21512.78
19:27:06|21510.95
19:27:07|21511.49
19:27:08|21505.8
19:27:09|21505.85
19:27:10|21505.98
19:27:11|21507.67
19:27:13|21513.28
19:27:13|21514.05
19:27:14|21514.34
19:27:15|21515.29
19:27:16|21515.66
19:27:17|21514.18
19:27:19|21514.89
19:27:21|21517.52
19:27:21|21519.01
19:27:22|21518.58
19:27:23|21515.79
19:27:24|21515.93
19:27:26|21519.07
19:27:27|21516.77
19:27:29|21517.75
19:27:29|21517.98
19:27:30|21518.07
19:27:31|21514.15
19:27:33|21513.56
19:27:33|21513.51
19:27:35|21516.45
19:27:36|21514.29
19:27:36|21513.41
19:27:38|21513.08
19:27:39|21513.77
19:27:40|21512.91
19:27:40|21512.83
19:27:42|21507.47
19:27:42|21510.41
19:27:44|21510.22
19:27:45|21507.07
19:27:45|21508.24
19:27:47|21504.27
19:27:48|21506.14
19:27:48|21506.4
19:27:49|21505.37
19:27:50|21506.29
19:27:52|21506.83
19:27:52|21507.21
19:27:53|21507.66
19:27:54|21506.52
19:27:56|21505.62
19:27:57|21502.66
19:27:59|21502.69
19:27:59|21503.04
19:28:00|21502.43
19:28:01|21507.
19:28:02|21505.49
19:28:03|21505.81
19:28:04|21506.08
19:28:05|21506.35
19:28:06|21506.61
19:28:07|21507.85
19:28:08|21506.7
19:28:09|21507.08
19:28:10|21507.1
19:28:11|21506.97
19:28:12|21507.33
19:28:13|21507.16
19:28:14|21507.76
19:28:16|21506.03
19:28:18|21502.96
19:28:18|21504.11
19:28:20|21505.79
19:28:20|21504.29
19:28:23|21504.15
19:28:24|21504.18
19:28:26|21501.94
19:28:26|21502.15
19:28:28|21505.64
19:28:29|21507.07
19:28:30|21506.09
19:28:31|21507.01
19:28:32|21507.02
19:28:33|21508.76
19:28:34|21509.31
19:28:36|21508.26
19:28:36|21508.57
19:28:37|21508.52
19:28:38|21506.73
19:28:39|21507.73
19:28:40|21508.54
19:28:41|21508.76
19:28:42|21508.45
19:28:43|21509.33
19:28:44|21509.94
19:28:45|21510.04
19:28:46|21509.58
19:28:47|21508.71
19:28:48|21509.74
19:28:49|21509.78
19:28:50|21510.86
19:28:51|21510.17
19:28:52|21509.53
19:28:53|21508.43
19:28:54|21508.34
19:28:55|21506.74
19:28:57|21507.13
19:28:59|21507.58
19:28:59|21506.25
19:29:00|21506.06
19:29:01|21505.
19:29:02|21500.72
19:29:03|21499.12
19:29:04|21499.63
19:29:05|21500.79
19:29:06|21499.73
19:29:07|21503.24
19:29:08|21503.04
19:29:10|21503.94
19:29:11|21502.31
19:29:12|21502.55
19:29:14|21502.61
19:29:15|21502.64
19:29:15|21502.45
19:29:18|21503.28
19:29:18|21503.78
19:29:19|21503.77
19:29:20|21502.43
19:29:22|21499.44
19:29:23|21498.86
19:29:23|21499.95
19:29:24|21501.64
19:29:26|21503.14
19:29:27|21502.85
19:29:28|21502.7
19:29:30|21503.23
19:29:31|21504.26
19:29:32|21503.12
19:29:32|21504.41
19:29:34|21504.99
19:29:34|21505.61
19:29:36|21509.98
19:29:37|21508.85
19:29:38|21509.12
19:29:39|21510.52
19:29:40|21510.84
19:29:41|21510.35
19:29:42|21508.72
19:29:43|21509.2
19:29:44|21509.12
19:29:45|21509.19
19:29:46|21509.75
19:29:47|21508.05
19:29:48|21505.23
19:29:49|21504.52
19:29:50|21504.62
19:29:51|21505.71
19:29:52|21505.99
19:29:53|21505.8
19:29:54|21505.67
19:29:55|21505.66
19:29:56|21505.26
19:29:57|21506.04
19:29:58|21506.05
19:29:59|21505.83
19:30:01|21508.
19:30:01|21506.36
19:30:03|21507.02
19:30:03|21505.3
19:30:05|21506.66
19:30:05|21506.66
19:30:07|21506.93
19:30:08|21506.86
19:30:09|21504.76
19:30:10|21507.36
19:30:11|21507.09
19:30:12|21507.57
19:30:13|21507.61
19:30:14|21507.7
19:30:15|21503.23
19:30:16|21504.72
19:30:18|21505.29
19:30:19|21505.79
19:30:20|21505.26
19:30:21|21508.57
19:30:21|21508.23
19:30:23|21507.74
19:30:25|21508.82
19:30:26|21508.51
19:30:27|21509.95
19:30:29|21507.16
19:30:29|21507.23
19:30:30|21507.97
19:30:31|21506.25
19:30:32|21507.43
19:30:34|21508.36
19:30:34|21509.25
19:30:35|21507.73
19:30:37|21512.48
19:30:38|21512.23
19:30:39|21511.82
19:30:40|21512.84
19:30:41|21514.65
19:30:42|21512.85
19:30:44|21513.08
19:30:45|21515.24
19:30:46|21515.
19:30:47|21515.28
19:30:48|21515.19
19:30:49|21515.99
19:30:50|21515.01
19:30:52|21515.56
19:30:53|21518.87
19:30:54|21515.32
19:30:55|21515.32
19:30:56|21509.71
19:30:58|21508.36
19:30:59|21507.51
19:30:59|21506.49
19:31:00|21508.27
19:31:02|21507.96
19:31:03|21509.43
19:31:04|21507.2
19:31:05|21510.08
19:31:06|21510.17
19:31:07|21509.49
19:31:08|21508.65
19:31:09|21507.64
19:31:10|21505.48
19:31:11|21508.03
19:31:12|21506.81
19:31:13|21507.26
19:31:14|21512.77
19:31:15|21511.97
19:31:17|21500.
19:31:18|21501.28
19:31:19|21504.55
19:31:20|21502.99
19:31:20|21507.16
19:31:22|21507.43
19:31:23|21507.34
19:31:25|21507.1
19:31:25|21506.41
19:31:26|21504.65
19:31:28|21503.15
19:31:29|21503.91
19:31:30|21506.72
19:31:31|21506.85
19:31:32|21505.8
19:31:33|21504.26
19:31:34|21504.1
19:31:36|21504.49
19:31:36|21502.79
19:31:37|21500.53
19:31:39|21500.4
19:31:40|21499.51
19:31:41|21501.88
19:31:42|21500.37
19:31:43|21500.49
19:31:44|21499.77
19:31:45|21500.6
19:31:46|21499.41
19:31:47|21500.25
19:31:48|21499.29
19:31:50|21497.96
19:31:51|21499.85
19:31:52|21502.7
19:31:53|21501.42
19:31:54|21500.77
19:31:55|21499.66
19:31:56|21499.66
19:31:56|21499.04
19:31:58|21498.99
19:31:59|21500.23
19:32:00|21500.95
19:32:01|21499.44
19:32:03|21500.46
19:32:04|21501.15
19:32:05|21506.69
19:32:06|21508.38
19:32:07|21510.42
19:32:08|21509.31
19:32:09|21508.73
19:32:10|21508.65
19:32:12|21504.18
19:32:12|21502.01
19:32:14|21503.25
19:32:14|21503.28
19:32:16|21501.79
19:32:16|21499.26
19:32:18|21496.65
19:32:19|21499.2
19:32:19|21499.99
19:32:20|21499.01
19:32:22|21502.54
19:32:23|21501.69
19:32:25|21503.3
19:32:25|21501.62
19:32:27|21503.04
19:32:27|21505.05
19:32:29|21506.52
19:32:30|21505.01
19:32:32|21502.94
19:32:32|21503.3
19:32:34|21502.37
19:32:34|21504.03
19:32:36|21505.41
19:32:36|21504.41
19:32:37|21504.28
19:32:39|21503.33
19:32:40|21503.25
19:32:40|21502.91
19:32:42|21501.89
19:32:43|21502.08
19:32:44|21504.26
19:32:45|21502.98
19:32:46|21501.38
19:32:47|21501.89
19:32:48|21500.39
19:32:49|21505.16
19:32:50|21504.04
19:32:52|21503.01
19:32:52|21504.35
19:32:53|21504.42
19:32:54|21505.81
19:32:55|21503.48
19:32:57|21504.24
19:32:57|21504.77
19:32:59|21503.6
19:32:59|21504.07
19:33:00|21504.11
19:33:02|21505.41
19:33:03|21502.95
19:33:03|21503.3
19:33:04|21504.17
19:33:05|21501.19
19:33:07|21503.92
19:33:08|21503.4
19:33:09|21505.21
19:33:09|21505.46
19:33:10|21504.83
19:33:11|21504.56
19:33:12|21504.41
19:33:14|21503.22
19:33:15|21504.81
19:33:16|21504.63
19:33:18|21505.42
19:33:18|21505.4
19:33:20|21506.49
19:33:21|21504.48
19:33:21|21504.57
19:33:22|21502.76
19:33:24|21502.58
19:33:24|21502.16
19:33:26|21503.49
19:33:27|21502.22
19:33:28|21503.02
19:33:29|21503.92
19:33:31|21503.91
19:33:32|21500.83
19:33:33|21500.73
19:33:34|21502.32
19:33:35|21500.83
19:33:36|21501.28
19:33:37|21502.98
19:33:38|21501.72
19:33:39|21505.68
19:33:40|21505.49
19:33:41|21505.14
19:33:42|21505.81
19:33:43|21512.54
19:33:44|21514.
19:33:45|21512.03
19:33:46|21511.35
19:33:47|21512.45
19:33:48|21511.69
19:33:49|21510.75
19:33:50|21511.57
19:33:51|21512.57
19:33:52|21513.73
19:33:53|21513.32
19:33:54|21512.94
19:33:55|21515.91
19:33:56|21516.45
19:33:57|21517.29
19:33:58|21517.29
19:33:59|21517.31
19:34:00|21516.07
19:34:01|21519.4
19:34:02|21519.5
19:34:03|21520.92
19:34:04|21519.37
19:34:05|21520.37
19:34:06|21520.7
19:34:07|21520.73
19:34:08|21519.97
19:34:09|21522.
19:34:10|21522.74
19:34:11|21525.8
19:34:12|21524.13
19:34:13|21525.3
19:34:15|21520.67
19:34:15|21520.37
19:34:17|21519.59
19:34:18|21516.58
19:34:19|21519.43
19:34:20|21519.4
19:34:21|21519.08
19:34:22|21517.79
19:34:23|21519.84
19:34:24|21516.94
19:34:25|21517.76
19:34:26|21515.62
19:34:28|21514.17
19:34:29|21515.84
19:34:30|21514.07
19:34:31|21515.08
19:34:32|21512.14
19:34:33|21511.32
19:34:34|21511.22
19:34:35|21511.61
19:34:36|21510.17
19:34:37|21511.08
19:34:38|21511.94
19:34:39|21512.05
19:34:41|21512.38
19:34:42|21512.32
19:34:43|21512.45
19:34:44|21513.2
19:34:45|21513.89
19:34:46|21514.68
19:34:47|21513.22
19:34:49|21514.23
19:34:49|21514.51
19:34:50|21513.47
19:34:52|21513.38
19:34:53|21512.95
19:34:54|21513.69
19:34:55|21515.87
19:34:56|21514.85
19:34:56|21515.53
19:34:58|21517.51
19:34:59|21515.57
19:35:00|21513.48
19:35:01|21513.98
19:35:02|21515.82
19:35:03|21515.09
19:35:04|21516.25
19:35:05|21516.19
19:35:06|21516.71
19:35:07|21517.95
19:35:08|21518.39
19:35:09|21519.67
19:35:10|21519.7
19:35:11|21517.32
19:35:12|21516.2
19:35:13|21516.43
19:35:14|21515.86
19:35:15|21516.1
19:35:16|21516.11
19:35:17|21516.43
19:35:18|21520.75
19:35:19|21520.05
19:35:20|21515.86
19:35:22|21516.18
19:35:23|21512.38
19:35:25|21514.24
19:35:25|21514.57
19:35:26|21514.19
19:35:28|21515.54
19:35:29|21513.65
19:35:30|21513.82
19:35:31|21514.63
19:35:32|21515.06
19:35:33|21514.19
19:35:34|21513.98
19:35:35|21512.54
19:35:36|21512.6
19:35:37|21511.61
19:35:39|21507.04
19:35:39|21506.37
19:35:41|21503.11
19:35:41|21502.67
19:35:43|21505.33
19:35:43|21505.46
19:35:45|21505.36
19:35:45|21505.84
19:35:47|21505.54
19:35:48|21505.88
19:35:49|21505.05
19:35:50|21505.7
19:35:51|21505.61
19:35:52|21505.16
19:35:53|21507.39
19:35:54|21506.69
19:35:55|21504.84
19:35:56|21504.31
19:35:57|21505.05
19:35:58|21505.31
19:35:59|21504.91
19:36:00|21504.53
19:36:01|21505.49
19:36:02|21508.78
19:36:03|21507.9
19:36:04|21508.03
19:36:05|21507.68
19:36:06|21508.56
19:36:07|21508.23
19:36:08|21506.72
19:36:09|21506.
19:36:10|21504.43
19:36:11|21507.74
19:36:12|21507.01
19:36:13|21506.14
19:36:14|21508.22
19:36:15|21507.14
19:36:17|21506.34
19:36:18|21508.02
19:36:19|21506.06
19:36:20|21508.94
19:36:21|21506.91
19:36:23|21507.04
19:36:24|21507.2
19:36:26|21508.29
19:36:27|21508.62
19:36:29|21508.05
19:36:30|21499.94
19:36:31|21501.54
19:36:33|21502.47
19:36:34|21513.02
19:36:35|21510.44
19:36:36|21512.49
19:36:37|21513.75
19:36:38|21513.7
19:36:39|21511.01
19:36:40|21510.87
19:36:41|21512.69
19:36:42|21510.3
19:36:43|21510.73
19:36:44|21510.71
19:36:45|21511.14
19:36:46|21512.56
19:36:47|21512.04
19:36:48|21511.99
19:36:49|21510.01
19:36:50|21510.89
19:36:52|21509.76
19:36:52|21509.26
19:36:53|21510.55
19:36:54|21509.88
19:36:55|21511.38
19:36:57|21512.01
19:36:58|21510.77
19:36:59|21508.4
19:37:00|21508.22
19:37:01|21506.55
19:37:02|21507.53
19:37:03|21505.88
19:37:04|21505.54
19:37:05|21507.54
19:37:06|21508.19
19:37:08|21513.6
19:37:08|21513.44
19:37:09|21511.28
19:37:10|21511.47
19:37:11|21510.73
19:37:12|21512.73
19:37:13|21512.85
19:37:14|21512.58
19:37:15|21517.9
19:37:17|21516.73
19:37:17|21516.01
19:37:18|21517.82
19:37:20|21517.42
19:37:21|21512.69
19:37:22|21510.42
19:37:23|21513.28
19:37:25|21511.69
19:37:25|21512.1
19:37:26|21514.12
19:37:27|21511.16
19:37:28|21512.31
19:37:29|21512.83
19:37:30|21511.18
19:37:31|21507.36
19:37:33|21505.95
19:37:34|21505.42
19:37:34|21505.53
19:37:36|21507.98
19:37:37|21507.96
19:37:38|21504.71
19:37:39|21500.89
19:37:40|21503.03
19:37:41|21503.41
19:37:42|21502.73
19:37:42|21502.27
19:37:44|21501.13
19:37:45|21501.64
19:37:45|21496.9
19:37:47|21499.63
19:37:48|21503.19
19:37:48|21504.48
19:37:50|21503.33
19:37:51|21503.01
19:37:52|21502.23
19:37:54|21502.76
19:37:55|21505.67
19:37:56|21505.9
19:37:57|21505.
19:37:58|21507.07
19:37:58|21505.14
19:38:01|21502.54
19:38:01|21503.27
19:38:02|21503.75
19:38:04|21503.7
19:38:05|21503.27
19:38:06|21503.15
19:38:07|21510.5
19:38:08|21506.63
19:38:09|21507.43
19:38:10|21505.29
19:38:10|21503.91
19:38:12|21503.68
19:38:13|21503.6
19:38:14|21503.08
19:38:15|21504.57
19:38:16|21506.06
19:38:16|21501.47
19:38:18|21502.97
19:38:20|21503.58
19:38:21|21502.38
19:38:22|21502.31
19:38:23|21503.75
19:38:24|21503.55
19:38:24|21503.79
19:38:26|21504.7
19:38:28|21504.26
19:38:29|21503.63
19:38:30|21503.17
19:38:31|21499.73
19:38:32|21498.75
19:38:34|21500.52
19:38:34|21499.53
19:38:36|21502.49
19:38:37|21502.07
19:38:38|21501.2
19:38:39|21501.65
19:38:40|21501.54
19:38:41|21501.78
19:38:42|21502.42
19:38:43|21502.45
19:38:44|21502.35
19:38:45|21504.41
19:38:46|21501.84
19:38:47|21502.68
19:38:47|21503.51
19:38:49|21503.98
19:38:51|21503.58
19:38:51|21503.54
19:38:52|21502.68
19:38:53|21504.77
19:38:54|21503.54
19:38:56|21503.27
19:38:57|21503.83
19:38:57|21503.53
19:38:59|21504.46
19:38:59|21507.17
19:39:02|21505.85
19:39:03|21504.46
19:39:04|21505.15
19:39:06|21506.6
19:39:06|21504.21
19:39:07|21501.95
19:39:08|21502.4
19:39:09|21504.53
19:39:10|21505.01
19:39:12|21503.98
19:39:13|21504.29
19:39:14|21502.94
19:39:15|21505.61
19:39:16|21503.11
19:39:18|21503.75
19:39:18|21502.67
19:39:19|21502.75
19:39:20|21503.64
19:39:21|21499.15
19:39:22|21501.51
19:39:23|21501.47
19:39:24|21500.63
19:39:26|21501.92
19:39:27|21501.43
19:39:28|21501.03
19:39:29|21500.72
19:39:30|21501.43
19:39:30|21499.
19:39:31|21499.8
19:39:34|21501.21
19:39:34|21500.58
19:39:35|21502.95
19:39:36|21501.91
19:39:37|21503.75
19:39:38|21503.78
19:39:39|21502.67
19:39:41|21501.99
19:39:41|21502.94
19:39:43|21502.95
19:39:45|21503.28
19:39:45|21501.79
19:39:46|21502.76
19:39:47|21502.97
19:39:48|21503.09
19:39:49|21503.91
19:39:50|21503.44
19:39:51|21502.69
19:39:52|21503.35
19:39:53|21503.99
19:39:54|21507.52
19:39:56|21506.28
19:39:57|21507.38
19:39:58|21510.06
19:39:59|21509.31
19:40:00|21508.76
19:40:01|21507.49
19:40:02|21507.52
19:40:03|21508.14
19:40:03|21507.65
19:40:05|21507.71
19:40:06|21512.64
19:40:06|21511.6
19:40:08|21513.66
19:40:09|21513.58
19:40:10|21513.
19:40:12|21513.6
19:40:13|21513.9
19:40:14|21513.98
19:40:15|21514.64
19:40:16|21507.18
19:40:17|21507.91
19:40:18|21510.32
19:40:19|21514.61
19:40:20|21515.53
19:40:21|21514.18
19:40:23|21512.72
19:40:23|21511.51
19:40:24|21511.21
19:40:25|21511.67
19:40:27|21513.55
19:40:27|21512.97
19:40:30|21511.03
19:40:30|21511.6
19:40:32|21510.81
19:40:34|21512.15
19:40:34|21511.14
19:40:35|21512.64
19:40:36|21514.65
19:40:37|21513.48
19:40:38|21513.39
19:40:39|21512.86
19:40:40|21512.23
19:40:41|21512.56
19:40:42|21512.14
19:40:43|21512.2
19:40:44|21512.69
19:40:46|21511.9
19:40:47|21511.55
19:40:48|21511.09
19:40:49|21510.05
19:40:50|21511.63
19:40:51|21512.79
19:40:52|21512.45
19:40:53|21515.9
19:40:54|21517.68
19:40:55|21517.79
19:40:56|21516.62
19:40:56|21516.9
19:40:58|21515.36
19:40:59|21520.71
19:41:00|21519.43
19:41:00|21523.23
19:41:01|21523.73
19:41:03|21520.51
19:41:03|21521.89
19:41:05|21522.67
19:41:06|21521.87
19:41:07|21521.35
19:41:07|21520.85
19:41:09|21525.91
19:41:10|21524.12
19:41:10|21526.89
19:41:12|21531.22
19:41:13|21529.46
19:41:14|21530.28
19:41:15|21529.99
19:41:16|21530.79
19:41:17|21530.67
19:41:18|21530.04
19:41:19|21529.92
19:41:20|21529.48
19:41:20|21531.25
19:41:22|21534.
19:41:23|21533.32
19:41:23|21534.
19:41:26|21532.53
19:41:27|21533.87
19:41:28|21533.89
19:41:30|21534.57
19:41:30|21532.48
19:41:31|21532.91
19:41:33|21531.95
19:41:34|21532.6
19:41:35|21532.03
19:41:36|21532.78
19:41:37|21531.69
19:41:38|21531.18
19:41:39|21531.
19:41:40|21528.89
19:41:40|21529.35
19:41:42|21528.14
19:41:42|21526.75
19:41:44|21527.06
19:41:45|21527.03
19:41:45|21527.49
19:41:47|21527.4
19:41:47|21528.26
19:41:48|21528.63
19:41:51|21528.15
19:41:51|21528.5
19:41:52|21528.42
19:41:53|21528.63
19:41:54|21526.13
19:41:55|21528.36
19:41:56|21527.34
19:41:57|21525.74
19:41:58|21527.49
19:41:59|21526.
19:42:01|21525.61
19:42:02|21528.34
19:42:03|21528.68
19:42:04|21527.85
19:42:04|21529.94
19:42:06|21527.88
19:42:07|21529.32
19:42:08|21533.02
19:42:09|21534.67
19:42:10|21533.06
19:42:10|21536.05
19:42:12|21538.2
19:42:13|21538.66
19:42:14|21542.85
19:42:15|21541.52
19:42:16|21542.07
19:42:17|21542.71
19:42:18|21545.
19:42:19|21545.46
19:42:21|21546.41
19:42:22|21546.97
19:42:22|21547.27
19:42:23|21544.71
19:42:25|21547.59
19:42:26|21548.57
19:42:27|21548.46
19:42:28|21548.98
19:42:30|21548.28
19:42:31|21545.59
19:42:32|21546.09
19:42:33|21544.56
19:42:34|21544.49
19:42:35|21544.
19:42:37|21546.25
19:42:38|21546.19
19:42:38|21547.57
19:42:39|21546.68
19:42:40|21546.4
19:42:42|21547.73
19:42:43|21548.73
19:42:45|21546.07
19:42:45|21545.94
19:42:47|21546.41
19:42:47|21548.15
19:42:48|21545.64
19:42:49|21545.66
19:42:50|21546.87
19:42:51|21545.87
19:42:52|21547.66
19:42:53|21544.83
19:42:55|21544.28
19:42:56|21543.91
19:42:57|21544.3
19:42:58|21544.56
19:42:59|21542.79
19:43:00|21543.17
19:43:01|21542.76
19:43:02|21543.94
19:43:03|21540.89
19:43:05|21543.91
19:43:05|21545.08
19:43:06|21544.14
19:43:08|21542.11
19:43:08|21542.99
19:43:09|21542.92
19:43:11|21538.97
19:43:12|21537.97
19:43:13|21538.41
19:43:14|21538.26
19:43:15|21537.56
19:43:16|21540.82
19:43:17|21543.02
19:43:18|21543.38
19:43:19|21544.37
19:43:20|21544.14
19:43:21|21543.1
19:43:22|21543.09
19:43:23|21543.36
19:43:24|21543.9
19:43:25|21543.72
19:43:27|21543.92
19:43:28|21543.69
19:43:29|21541.91
19:43:30|21542.14
19:43:32|21542.87
19:43:33|21543.26
19:43:35|21544.46
19:43:36|21544.54
19:43:37|21545.11
19:43:38|21545.34
19:43:39|21548.03
19:43:40|21545.08
19:43:41|21545.73
19:43:42|21543.83
19:43:43|21542.39
19:43:44|21543.33
19:43:45|21542.98
19:43:46|21540.33
19:43:47|21542.14
19:43:48|21541.79
19:43:49|21542.1
19:43:51|21542.3
19:43:51|21542.43
19:43:53|21542.34
19:43:54|21541.55
19:43:54|21541.38
19:43:55|21543.26
19:43:56|21544.28
19:43:57|21543.86
19:43:59|21542.84
19:44:00|21541.36
19:44:01|21540.82
19:44:03|21540.27
19:44:04|21540.06
19:44:06|21539.97
19:44:06|21540.05
19:44:07|21540.06
19:44:08|21536.83
19:44:10|21535.83
19:44:11|21535.71
19:44:12|21536.44
19:44:13|21535.03
19:44:14|21536.31
19:44:15|21536.53
19:44:17|21527.49
19:44:17|21524.5
19:44:19|21523.09
19:44:19|21528.6
19:44:20|21529.88
19:44:21|21528.85
19:44:23|21528.01
19:44:23|21527.4
19:44:25|21528.09
19:44:26|21527.61
19:44:27|21527.41
19:44:28|21527.92
19:44:30|21529.06
19:44:30|21529.52
19:44:32|21528.6
19:44:33|21529.69
19:44:34|21525.32
19:44:35|21525.51
19:44:36|21525.46
19:44:37|21522.33
19:44:38|21522.31
19:44:39|21522.26
19:44:41|21523.38
19:44:41|21524.5
19:44:43|21523.03
19:44:43|21523.32
19:44:45|21522.67
19:44:46|21522.06
19:44:46|21522.02
19:44:48|21521.22
19:44:49|21522.37
19:44:51|21522.92
19:44:51|21523.06
19:44:53|21521.98
19:44:53|21524.4
19:44:54|21525.77
19:44:56|21524.95
19:44:56|21524.48
19:44:58|21525.51
19:44:58|21526.24
19:45:00|21525.
19:45:00|21523.45
19:45:02|21522.97
19:45:02|21521.66
19:45:04|21521.46
19:45:04|21521.57
19:45:06|21520.77
19:45:06|21518.97
19:45:08|21518.56
19:45:08|21514.16
19:45:09|21514.53
19:45:10|21514.97
19:45:11|21514.32
19:45:13|21514.68
19:45:14|21515.71
19:45:15|21516.66
19:45:16|21522.09
19:45:17|21523.02
19:45:18|21521.11
19:45:19|21520.67
19:45:20|21520.63
19:45:21|21520.4
19:45:22|21519.88
19:45:23|21518.06
19:45:24|21520.9
19:45:25|21520.69
19:45:26|21522.33
19:45:27|21524.07
19:45:29|21523.59
19:45:29|21523.46
19:45:30|21524.07
19:45:31|21523.25
19:45:33|21523.9
19:45:35|21523.87
19:45:35|21523.86
19:45:37|21520.88
19:45:38|21522.63
19:45:39|21524.08
19:45:40|21522.4
19:45:42|21523.86
19:45:42|21523.27
19:45:44|21524.02
19:45:44|21522.9
19:45:45|21521.84
19:45:47|21520.43
19:45:48|21520.66
19:45:48|21520.67
19:45:49|21519.97
19:45:50|21522.31
19:45:52|21522.46
19:45:53|21521.97
19:45:53|21522.22
19:45:54|21526.83
19:45:56|21524.41
19:45:57|21525.31
19:45:58|21524.46
19:45:59|21525.01
19:45:59|21529.01
19:46:00|21530.51
19:46:02|21533.05
19:46:02|21530.56
19:46:03|21529.37
19:46:04|21529.21
19:46:05|21529.63
19:46:07|21532.38
19:46:07|21533.87
19:46:08|21535.44
19:46:09|21535.34
19:46:10|21534.77
19:46:12|21534.99
19:46:12|21534.17
19:46:13|21532.51
19:46:15|21532.7
19:46:16|21535.14
19:46:17|21537.93
19:46:18|21536.7
19:46:19|21535.64
19:46:20|21535.63
19:46:21|21526.86
19:46:22|21525.32
19:46:23|21527.5
19:46:24|21528.09
19:46:25|21532.35
19:46:26|21533.16
19:46:28|21531.04
19:46:29|21529.23
19:46:30|21523.68
19:46:31|21524.62
19:46:33|21522.7
19:46:34|21521.49
19:46:35|21523.17
19:46:36|21519.65
19:46:37|21521.31
19:46:38|21518.95
19:46:39|21520.03
19:46:40|21520.44
19:46:41|21519.84
19:46:42|21516.35
19:46:43|21517.68
19:46:45|21518.49
19:46:46|21518.62
19:46:47|21517.4
19:46:48|21516.49
19:46:49|21517.33
19:46:50|21515.98
19:46:52|21517.18
19:46:52|21517.16
19:46:53|21517.32
19:46:54|21517.67
19:46:56|21517.04
19:46:57|21517.47
19:46:58|21518.73
19:46:59|21517.6
19:47:00|21523.06
19:47:01|21521.71
19:47:02|21520.28
19:47:03|21519.78
19:47:04|21519.94
19:47:05|21519.34
19:47:06|21519.95
19:47:07|21518.63
19:47:08|21518.52
19:47:09|21518.64
19:47:10|21518.5
19:47:11|21518.97
19:47:12|21518.44
19:47:13|21517.53
19:47:14|21516.29
19:47:15|21517.64
19:47:16|21515.97
19:47:17|21517.07
19:47:18|21517.73
19:47:19|21517.32
19:47:20|21518.75
19:47:21|21517.9
19:47:22|21517.4
19:47:23|21515.55
19:47:24|21514.57
19:47:25|21513.71
19:47:26|21515.57
19:47:27|21515.32
19:47:28|21515.26
19:47:29|21515.59
19:47:31|21515.61
19:47:31|21516.04
19:47:33|21517.32
19:47:34|21513.97
19:47:35|21514.16
19:47:36|21515.21
19:47:38|21516.88
19:47:39|21517.95
19:47:40|21515.72
19:47:41|21514.72
19:47:42|21515.63
19:47:43|21516.39
19:47:44|21514.5
19:47:45|21515.25
19:47:46|21513.71
19:47:47|21513.03
19:47:48|21512.46
19:47:49|21513.88
19:47:50|21514.13
19:47:51|21513.07
19:47:52|21513.14
19:47:54|21511.55
19:47:54|21511.86
19:47:56|21512.56
19:47:57|21513.37
19:47:58|21510.99
19:47:58|21512.09
19:47:59|21510.81
19:48:00|21512.72
19:48:02|21515.94
19:48:03|21513.16
19:48:04|21510.06
19:48:04|21508.05
19:48:06|21510.34
19:48:07|21508.32
19:48:08|21504.
19:48:09|21504.11
19:48:10|21502.32
19:48:11|21501.64
19:48:12|21500.53
19:48:13|21504.55
19:48:14|21504.22
19:48:15|21503.16
19:48:16|21509.36
19:48:17|21507.62
19:48:18|21507.7
19:48:20|21507.75
19:48:20|21507.92
19:48:21|21508.09
19:48:22|21509.01
19:48:23|21510.45
19:48:24|21511.37
19:48:26|21513.23
19:48:27|21513.06
19:48:28|21513.48
19:48:29|21513.13
19:48:30|21512.92
19:48:31|21512.31
19:48:33|21513.21
19:48:34|21516.1
19:48:35|21516.03
19:48:37|21512.77
19:48:38|21513.71
19:48:39|21513.17
19:48:40|21514.39
19:48:41|21513.59
19:48:42|21514.57
19:48:43|21513.32
19:48:44|21513.19
19:48:44|21514.78
19:48:46|21515.04
19:48:46|21516.04
19:48:48|21515.04
19:48:49|21516.26
19:48:50|21514.9
19:48:51|21514.05
19:48:52|21514.05
19:48:53|21514.
19:48:54|21514.49
19:48:55|21511.75
19:48:56|21512.59
19:48:57|21513.51
19:48:58|21513.57
19:48:59|21513.42
19:49:00|21514.15
19:49:01|21513.99
19:49:02|21514.01
19:49:03|21512.48
19:49:04|21514.6
19:49:05|21514.57
19:49:06|21515.06
19:49:07|21514.03
19:49:08|21514.59
19:49:09|21513.82
19:49:10|21515.06
19:49:11|21513.42
19:49:12|21513.28
19:49:13|21513.39
19:49:14|21512.78
19:49:15|21514.24
19:49:17|21514.52
19:49:18|21514.17
19:49:19|21511.09
19:49:20|21509.82
19:49:21|21507.24
19:49:21|21507.43
19:49:22|21508.94
19:49:23|21502.36
19:49:24|21503.12
19:49:26|21502.58
19:49:27|21502.59
19:49:28|21502.18
19:49:28|21504.26
19:49:30|21506.58
19:49:31|21508.5
19:49:33|21509.28
19:49:34|21511.71
19:49:36|21510.75
19:49:36|21511.12
19:49:37|21511.7
19:49:39|21513.41
19:49:39|21513.28
19:49:40|21510.2
19:49:42|21512.33
19:49:43|21514.43
19:49:44|21513.86
19:49:45|21513.15
19:49:45|21512.29
19:49:47|21513.01
19:49:48|21514.38
19:49:48|21514.66
19:49:50|21513.61
19:49:50|21512.92
19:49:52|21512.43
19:49:52|21510.13
19:49:54|21510.78
19:49:55|21510.77
19:49:56|21510.73
19:49:57|21509.65
19:49:58|21510.88
19:49:59|21510.23
19:50:00|21505.2
19:50:01|21503.11
19:50:02|21503.21
19:50:03|21501.28
19:50:04|21501.56
19:50:05|21501.96
19:50:06|21502.39
19:50:07|21501.66
19:50:08|21501.34
19:50:09|21501.24
19:50:10|21498.67
19:50:11|21497.86
19:50:12|21494.19
19:50:13|21495.21
19:50:15|21494.92
19:50:16|21495.29
19:50:17|21495.15
19:50:18|21498.09
19:50:19|21495.21
19:50:20|21496.52
19:50:21|21497.45
19:50:22|21496.63
19:50:23|21497.12
19:50:24|21498.16
19:50:25|21497.58
19:50:26|21494.97
19:50:27|21493.84
19:50:28|21494.85
19:50:29|21495.88
19:50:31|21497.74
19:50:32|21501.13
19:50:33|21500.23
19:50:34|21497.52
19:50:35|21498.19
19:50:36|21497.78
19:50:37|21497.62
19:50:38|21496.77
19:50:39|21497.57
19:50:40|21495.51
19:50:42|21496.07
19:50:43|21497.13
19:50:44|21501.26
19:50:45|21498.9
19:50:46|21499.57
19:50:47|21498.24
19:50:48|21497.53
19:50:49|21497.35
19:50:50|21497.24
19:50:50|21495.72
19:50:51|21496.02
19:50:53|21496.73
19:50:53|21498.95
19:50:54|21497.37
19:50:55|21499.05
19:50:56|21499.88
19:50:57|21500.
19:50:59|21499.34
19:50:59|21497.21
19:51:01|21496.73
19:51:02|21497.36
19:51:03|21496.9
19:51:04|21499.72
19:51:04|21502.82
19:51:05|21502.5
19:51:06|21499.97
19:51:07|21499.54
19:51:08|21498.08
19:51:10|21497.57
19:51:10|21499.82
19:51:11|21498.83
19:51:13|21498.57
19:51:14|21499.17
19:51:16|21496.96
19:51:16|21497.07
19:51:18|21496.97
19:51:19|21498.03
19:51:20|21498.93
19:51:20|21498.34
19:51:22|21502.
19:51:22|21499.96
19:51:24|21497.76
19:51:25|21497.71
19:51:26|21498.07
19:51:27|21497.65
19:51:28|21498.79
19:51:30|21496.88
19:51:31|21493.47
19:51:33|21496.51
19:51:34|21497.85
19:51:35|21498.28
19:51:36|21499.08
19:51:37|21501.18
19:51:39|21497.85
19:51:39|21498.34
19:51:41|21494.92
19:51:42|21493.48
19:51:42|21494.36
19:51:44|21494.51
19:51:44|21494.16
19:51:45|21492.22
19:51:46|21492.56
19:51:48|21491.24
19:51:49|21494.7
19:51:51|21496.38
19:51:51|21496.56
19:51:53|21494.65
19:51:53|21494.23
19:51:55|21496.08
19:51:56|21496.08
19:51:57|21494.7
19:51:58|21495.62
19:51:59|21497.97
19:52:00|21497.68
19:52:01|21498.42
19:52:02|21499.07
19:52:03|21499.19
19:52:04|21499.42
19:52:05|21499.19
19:52:07|21499.58
19:52:07|21498.91
19:52:08|21497.17
19:52:09|21498.45
19:52:10|21499.53
19:52:11|21499.5
19:52:13|21504.37
19:52:13|21504.15
19:52:15|21507.58
19:52:17|21505.98
19:52:18|21508.58
19:52:20|21505.8
19:52:20|21507.24
19:52:21|21508.4
19:52:22|21508.64
19:52:23|21508.74
19:52:25|21508.71
19:52:26|21508.77
19:52:26|21507.97
19:52:28|21506.81
19:52:29|21507.5
19:52:30|21508.6
19:52:32|21508.58
19:52:33|21507.27
19:52:34|21507.21
19:52:36|21507.3
19:52:36|21508.23
19:52:37|21508.37
19:52:38|21509.67
19:52:40|21507.57
19:52:42|21508.12
19:52:42|21508.78
19:52:43|21514.28
19:52:44|21521.23
19:52:45|21518.48
19:52:46|21519.37
19:52:47|21518.06
19:52:48|21514.53
19:52:49|21517.56
19:52:50|21516.4
19:52:52|21516.95
19:52:54|21518.06
19:52:54|21517.31
19:52:55|21518.19
19:52:56|21517.1
19:52:57|21514.29
19:52:58|21516.8
19:53:00|21516.57
19:53:01|21519.08
19:53:03|21520.11
19:53:03|21519.31
19:53:04|21522.63
19:53:06|21523.31
19:53:07|21522.85
19:53:08|21522.04
19:53:10|21522.33
19:53:10|21523.15
19:53:11|21523.53
19:53:12|21522.51
19:53:14|21522.77
19:53:16|21524.73
19:53:16|21522.35
19:53:17|21522.35
19:53:18|21522.33
19:53:19|21524.04
19:53:20|21521.79
19:53:22|21519.26
19:53:23|21519.34
19:53:24|21518.98
19:53:25|21521.81
19:53:26|21519.53
19:53:28|21518.48
19:53:29|21518.58
19:53:31|21520.77
19:53:31|21519.73
19:53:33|21520.39
19:53:34|21519.32
19:53:35|21521.37
19:53:36|21521.2
19:53:38|21521.69
19:53:38|21520.91
19:53:39|21517.23
19:53:40|21518.84
19:53:41|21518.55
19:53:43|21514.7
19:53:43|21514.72
19:53:45|21515.6
19:53:46|21514.17
19:53:47|21514.61
19:53:48|21515.11
19:53:49|21515.22
19:53:50|21516.48
19:53:51|21515.24
19:53:52|21515.22
19:53:54|21513.79
19:53:55|21514.62
19:53:56|21515.27
19:53:56|21514.24
19:53:57|21515.36
19:53:58|21516.5
19:54:00|21517.14
19:54:00|21516.75
19:54:02|21517.16
19:54:03|21517.25
19:54:04|21515.68
19:54:04|21516.12
19:54:05|21516.82
19:54:07|21514.61
19:54:08|21515.95
19:54:09|21510.8
19:54:10|21511.
19:54:11|21510.69
19:54:12|21504.96
19:54:13|21505.59
19:54:14|21503.33
19:54:15|21503.2
19:54:16|21501.66
19:54:17|21502.36
19:54:18|21504.48
19:54:19|21504.41
19:54:20|21504.38
19:54:21|21503.29
19:54:23|21504.32
19:54:23|21503.5
19:54:25|21504.22
19:54:26|21504.07
19:54:27|21504.13
19:54:28|21505.12
19:54:29|21504.79
19:54:30|21506.81
19:54:31|21507.31
19:54:33|21505.36
19:54:33|21505.16
19:54:35|21506.41
19:54:36|21504.56
19:54:37|21505.56
19:54:38|21502.55
19:54:39|21507.63
19:54:40|21511.49
19:54:41|21513.73
19:54:42|21511.52
19:54:44|21512.41
19:54:44|21512.5
19:54:46|21511.37
19:54:47|21512.48
19:54:48|21512.
19:54:49|21512.51
19:54:51|21510.53
19:54:52|21512.52
19:54:53|21512.06
19:54:54|21511.61
19:54:56|21511.44
19:54:56|21512.78
19:54:58|21512.55
19:54:59|21513.65
19:54:59|21513.04
19:55:01|21511.85
19:55:01|21513.82
19:55:02|21513.4
19:55:03|21513.5
19:55:05|21513.95
19:55:06|21513.91
19:55:07|21512.18
19:55:08|21513.77
19:55:09|21512.43
19:55:10|21514.32
19:55:11|21514.47
19:55:12|21518.84
19:55:13|21518.78
19:55:14|21520.51
19:55:15|21521.99
19:55:16|21520.27
19:55:17|21520.52
19:55:18|21524.65
19:55:20|21525.75
19:55:21|21524.92
19:55:21|21525.12
19:55:22|21524.16
19:55:23|21523.35
19:55:24|21521.34
19:55:25|21522.02
19:55:27|21522.94
19:55:27|21525.49
19:55:29|21529.52
19:55:29|21531.06
19:55:31|21528.37
19:55:32|21528.79
19:55:33|21527.04
19:55:34|21527.
19:55:35|21528.56
19:55:36|21527.5
19:55:37|21528.05
19:55:38|21529.33
19:55:40|21531.2
19:55:40|21533.02
19:55:42|21534.87
19:55:43|21532.51
19:55:43|21531.32
19:55:44|21530.29
19:55:46|21529.77
19:55:47|21525.3
19:55:48|21526.88
19:55:49|21527.78
19:55:50|21522.96
19:55:51|21522.6
19:55:52|21523.61
19:55:53|21522.57
19:55:54|21523.15
19:55:55|21523.67
19:55:56|21523.43
19:55:57|21524.1
19:55:58|21524.48
19:55:59|21523.33
19:56:00|21522.58
19:56:02|21525.67
19:56:02|21525.13
19:56:03|21526.98
19:56:04|21527.99
19:56:05|21527.9
19:56:06|21528.65
19:56:07|21529.27
19:56:08|21528.07
19:56:09|21529.18
19:56:10|21529.17
19:56:11|21529.48
19:56:12|21526.34
19:56:13|21524.67
19:56:14|21528.04
19:56:15|21527.84
19:56:16|21526.35
19:56:17|21526.53
19:56:18|21526.91
19:56:20|21524.78
19:56:21|21525.32
19:56:21|21525.59
19:56:22|21528.22
19:56:23|21528.49
19:56:26|21529.13
19:56:26|21526.98
19:56:28|21527.8
19:56:29|21526.29
19:56:30|21526.05
19:56:31|21523.72
19:56:32|21524.05
19:56:33|21525.22
19:56:35|21524.21
19:56:36|21524.11
19:56:37|21525.17
19:56:38|21525.03
19:56:39|21524.53
19:56:41|21522.93
19:56:41|21523.1
19:56:42|21524.29
19:56:44|21521.81
19:56:45|21520.77
19:56:46|21521.04
19:56:48|21520.76
19:56:48|21521.68
19:56:49|21521.76
19:56:51|21521.11
19:56:53|21520.41
19:56:53|21521.02
19:56:54|21522.06
19:56:55|21522.22
19:56:56|21520.73
19:56:57|21518.79
19:56:58|21518.7
19:56:59|21518.71
19:57:00|21519.05
19:57:01|21519.55
19:57:02|21520.14
19:57:04|21523.31
19:57:04|21521.49
19:57:06|21522.02
19:57:06|21521.98
19:57:07|21521.06
19:57:10|21522.36
19:57:10|21521.27
19:57:11|21520.3
19:57:12|21520.3
19:57:13|21521.9
19:57:14|21520.62
19:57:15|21520.15
19:57:16|21521.88
19:57:17|21521.98
19:57:18|21523.06
19:57:19|21523.58
19:57:20|21524.59
19:57:22|21532.18
19:57:23|21530.9
19:57:24|21531.28
19:57:25|21530.9
19:57:27|21531.86
19:57:27|21536.13
19:57:28|21534.97
19:57:29|21536.38
19:57:31|21534.46
19:57:33|21535.01
19:57:33|21533.78
19:57:34|21533.63
19:57:36|21534.92
19:57:36|21536.26
19:57:38|21534.27
19:57:39|21533.47
19:57:39|21535.37
19:57:41|21534.68
19:57:42|21534.58
19:57:44|21534.76
19:57:46|21534.82
19:57:46|21533.27
19:57:47|21533.17
19:57:48|21533.24
19:57:49|21531.94
19:57:50|21530.72
19:57:51|21533.25
19:57:52|21530.75
19:57:53|21525.39
19:57:54|21524.04
19:57:55|21523.3
19:57:56|21525.9
19:57:58|21528.06
19:57:59|21528.64
19:58:00|21529.45
19:58:01|21529.61
19:58:02|21529.09
19:58:03|21529.65
19:58:04|21529.38
19:58:05|21527.77
19:58:07|21528.85
19:58:07|21527.26
19:58:09|21527.48
19:58:10|21535.48
19:58:11|21533.38
19:58:12|21532.72
19:58:13|21528.18
19:58:14|21529.87
19:58:15|21529.37
19:58:16|21528.08
19:58:17|21524.85
19:58:18|21526.08
19:58:19|21525.72
19:58:20|21526.08
19:58:21|21526.32
19:58:22|21526.31
19:58:23|21527.09
19:58:24|21524.7
19:58:25|21525.42
19:58:26|21526.56
19:58:27|21524.1
19:58:28|21526.13
19:58:29|21522.25
19:58:30|21523.53
19:58:31|21522.71
19:58:32|21523.48
19:58:33|21525.25
19:58:34|21524.66
19:58:35|21522.99
19:58:36|21521.79
19:58:37|21522.05
19:58:38|21522.87
19:58:39|21522.72
19:58:40|21518.56
19:58:42|21518.28
19:58:42|21518.26
19:58:43|21515.89
19:58:45|21514.47
19:58:46|21514.83
19:58:47|21513.72
19:58:48|21513.75
19:58:49|21514.21
19:58:50|21513.31
19:58:52|21513.39
19:58:53|21512.41
19:58:53|21513.44
19:58:55|21511.9
19:58:56|21513.5
19:58:57|21512.77
19:58:58|21512.23
19:58:59|21511.41
19:59:00|21511.69
19:59:01|21509.44
19:59:02|21511.15
19:59:03|21511.26
19:59:04|21511.26
19:59:05|21509.04
19:59:06|21508.65
19:59:07|21508.74
19:59:08|21510.11
19:59:09|21510.24
19:59:10|21510.96
19:59:11|21512.8
19:59:12|21512.97
19:59:13|21511.85
19:59:14|21512.84
19:59:15|21515.
19:59:16|21515.25
19:59:17|21513.74
19:59:18|21512.24
19:59:19|21511.99
19:59:20|21516.04
19:59:21|21516.
19:59:22|21516.55
19:59:23|21517.94
19:59:24|21518.06
19:59:25|21517.82
19:59:26|21517.48
19:59:27|21515.97
19:59:28|21516.71
19:59:29|21516.42
19:59:30|21517.66
19:59:31|21517.85
19:59:33|21516.57
19:59:33|21518.45
19:59:35|21518.67
19:59:37|21518.49
19:59:38|21518.57
19:59:38|21517.
19:59:40|21517.77
19:59:41|21517.9
19:59:42|21521.94
19:59:43|21519.98
19:59:44|21519.99
19:59:45|21518.53
19:59:46|21518.95
19:59:47|21516.06
19:59:48|21515.96
19:59:49|21515.74
19:59:50|21515.1
19:59:52|21512.34
19:59:52|21514.24
19:59:54|21515.68
19:59:54|21513.67
19:59:55|21512.58
19:59:56|21511.56
19:59:57|21514.16
19:59:58|21513.39
20:00:00|21521.33
20:00:00|21525.55
20:00:02|21525.73
20:00:03|21527.38
20:00:04|21527.01
20:00:05|21525.5
20:00:06|21525.28
20:00:07|21517.59
20:00:08|21518.91
20:00:09|21518.81
20:00:10|21518.5
20:00:11|21515.91
20:00:12|21514.78
20:00:13|21513.2
20:00:15|21515.43
20:00:15|21515.88
20:00:16|21514.7
20:00:17|21516.87
20:00:18|21520.04
20:00:19|21519.7
20:00:21|21520.17
20:00:22|21523.45
20:00:23|21523.16
20:00:23|21522.78
20:00:24|21521.19
20:00:26|21521.61
20:00:27|21520.63
20:00:28|21520.68
20:00:29|21519.37
20:00:30|21516.18
20:00:31|21518.44
20:00:33|21518.19
20:00:34|21517.84
20:00:35|21516.93
20:00:37|21515.49
20:00:38|21515.08
20:00:40|21517.95
20:00:41|21518.26
20:00:42|21518.18
20:00:43|21518.93
20:00:44|21517.11
20:00:45|21516.8
20:00:46|21516.78
20:00:47|21518.6
20:00:48|21517.32
20:00:49|21519.21
20:00:50|21517.48
20:00:51|21517.36
20:00:52|21521.01
20:00:53|21521.59
20:00:54|21522.75
20:00:55|21527.85
20:00:56|21525.67
20:00:57|21526.98
20:00:58|21525.75
20:00:59|21527.2
20:01:00|21525.47
20:01:01|21526.5
20:01:03|21529.02
20:01:04|21523.58
20:01:05|21523.74
20:01:06|21523.79
20:01:07|21522.63
20:01:08|21524.37
20:01:09|21524.67
20:01:11|21525.24
20:01:12|21524.84
20:01:12|21523.89
20:01:14|21524.
20:01:15|21524.26
20:01:15|21523.
20:01:16|21521.4
20:01:17|21522.29
20:01:18|21523.1
20:01:19|21522.81
20:01:20|21526.49
20:01:22|21526.22
20:01:22|21526.17
20:01:23|21526.74
20:01:25|21527.81
20:01:26|21526.65
20:01:27|21527.83
20:01:27|21528.63
20:01:29|21526.97
20:01:29|21528.45
20:01:31|21527.97
20:01:32|21527.93
20:01:32|21529.75
20:01:34|21528.35
20:01:35|21527.95
20:01:36|21528.47
20:01:37|21528.43
20:01:39|21528.81
20:01:39|21527.08
20:01:41|21529.33
20:01:42|21531.8
20:01:43|21530.6
20:01:44|21532.92
20:01:46|21532.46
20:01:47|21531.91
20:01:48|21530.05
20:01:49|21531.2
20:01:49|21530.65
20:01:50|21534.58
20:01:51|21532.99
20:01:53|21532.27
20:01:54|21532.12
20:01:54|21533.5
20:01:56|21532.47
20:01:57|21532.37
20:01:58|21532.36
20:01:58|21532.27
20:01:59|21530.21
20:02:01|21528.87
20:02:01|21530.28
20:02:02|21530.95
20:02:03|21531.07
20:02:05|21531.85
20:02:06|21532.51
20:02:07|21531.45
20:02:08|21531.85
20:02:09|21536.21
20:02:10|21536.4
20:02:11|21536.21
20:02:12|21535.94
20:02:13|21535.71
20:02:14|21536.76
20:02:15|21538.81
20:02:16|21539.3
20:02:17|21537.18
20:02:18|21536.25
20:02:19|21548.88
20:02:20|21548.62
20:02:21|21547.25
20:02:22|21547.89
20:02:23|21547.54
20:02:24|21547.77
20:02:25|21548.74
20:02:26|21549.04
20:02:27|21549.19
20:02:28|21548.15
20:02:29|21548.12
20:02:30|21549.33
20:02:31|21546.83
20:02:33|21546.57
20:02:34|21547.74
20:02:35|21549.13
20:02:36|21548.41
20:02:38|21548.22
20:02:39|21548.9
20:02:39|21546.76
20:02:41|21548.96
20:02:41|21547.98
20:02:43|21547.61
20:02:44|21547.48
20:02:45|21548.9
20:02:45|21547.
20:02:46|21548.91
20:02:48|21548.43
20:02:49|21546.44
20:02:50|21547.46
20:02:51|21547.3
20:02:52|21548.45
20:02:53|21548.65
20:02:54|21548.24
20:02:55|21549.81
20:02:56|21548.98
20:02:57|21550.21
20:02:58|21550.23
20:03:00|21549.53
20:03:00|21546.75
20:03:01|21547.45
20:03:03|21546.37
20:03:03|21543.37
20:03:04|21540.25
20:03:05|21549.99
20:03:06|21550.6
20:03:07|21548.47
20:03:08|21550.77
20:03:09|21549.25
20:03:10|21549.53
20:03:11|21548.82
20:03:13|21549.52
20:03:14|21548.91
20:03:15|21548.65
20:03:16|21549.93
20:03:17|21548.96
20:03:18|21547.64
20:03:19|21549.51
20:03:20|21544.84
20:03:21|21546.09
20:03:22|21542.99
20:03:24|21543.57
20:03:25|21542.59
20:03:25|21541.32
20:03:26|21541.38
20:03:27|21542.57
20:03:28|21541.07
20:03:30|21542.12
20:03:30|21543.18
20:03:32|21544.11
20:03:34|21544.88
20:03:35|21543.84
20:03:36|21543.53
20:03:38|21543.03
20:03:39|21543.07
20:03:39|21542.27
20:03:40|21540.93
20:03:41|21541.76
20:03:43|21541.56
20:03:44|21541.83
20:03:45|21542.88
20:03:45|21542.88
20:03:47|21541.37
20:03:48|21541.49
20:03:49|21541.66
20:03:50|21542.12
20:03:51|21541.59
20:03:52|21539.63
20:03:53|21540.34
20:03:54|21542.47
20:03:55|21543.11
20:03:56|21544.44
20:03:57|21546.29
20:03:58|21545.8
20:03:59|21545.9
20:04:00|21547.12
20:04:01|21544.88
20:04:02|21540.44
20:04:03|21540.45
20:04:04|21542.96
20:04:05|21543.59
20:04:06|21539.37
20:04:07|21540.27
20:04:08|21541.05
20:04:09|21541.12
20:04:10|21539.68
20:04:11|21538.36
20:04:12|21536.
20:04:13|21534.36
20:04:14|21535.95
20:04:15|21534.92
20:04:16|21535.04
20:04:17|21535.95
20:04:18|21539.88
20:04:19|21539.
20:04:20|21538.96
20:04:21|21539.91
20:04:22|21538.64
20:04:23|21540.19
20:04:25|21539.71
20:04:25|21541.17
20:04:26|21538.63
20:04:28|21539.7
20:04:30|21539.68
20:04:30|21545.7
20:04:32|21544.36
20:04:32|21543.63
20:04:33|21542.17
20:04:35|21543.68
20:04:37|21542.7
20:04:37|21542.65
20:04:38|21543.9
20:04:39|21543.43
20:04:40|21543.24
20:04:41|21546.43
20:04:42|21548.79
20:04:44|21541.97
20:04:45|21541.97
20:04:46|21540.14
20:04:48|21541.53
20:04:48|21541.78
20:04:49|21541.97
20:04:50|21541.55
20:04:51|21543.04
20:04:52|21541.92
20:04:53|21542.76
20:04:55|21538.4
20:04:57|21538.4
20:04:58|21537.82
20:04:59|21539.81
20:05:00|21539.82
20:05:01|21539.98
20:05:03|21538.47
20:05:03|21538.28
20:05:05|21540.97
20:05:06|21542.61
20:05:08|21544.92
20:05:09|21545.58
20:05:10|21544.85
20:05:11|21542.7
20:05:13|21543.16
20:05:14|21544.53
20:05:14|21543.24
20:05:16|21544.35
20:05:17|21544.65
20:05:18|21544.72
20:05:19|21544.94
20:05:20|21544.73
20:05:22|21544.49
20:05:22|21543.34
20:05:23|21544.43
20:05:25|21547.99
20:05:26|21547.53
20:05:27|21548.58
20:05:29|21546.68
20:05:29|21546.68
20:05:30|21547.38
20:05:31|21546.99
20:05:32|21547.13
20:05:34|21544.65
20:05:34|21544.76
20:05:37|21546.11
20:05:38|21544.92
20:05:39|21545.9
20:05:40|21544.76
20:05:41|21543.25
20:05:42|21543.17
20:05:43|21541.5
20:05:44|21543.9
20:05:45|21551.53
20:05:46|21551.16
20:05:47|21548.13
20:05:48|21549.11
20:05:49|21549.27
20:05:50|21549.33
20:05:51|21550.08
20:05:53|21550.82
20:05:53|21548.68
20:05:55|21548.77
20:05:56|21548.4
20:05:57|21548.74
20:05:58|21548.17
20:05:58|21548.32
20:05:59|21547.99
20:06:00|21545.4
20:06:02|21545.18
20:06:03|21545.18
20:06:04|21545.42
20:06:04|21545.45
20:06:06|21544.51
20:06:06|21544.52
20:06:08|21545.09
20:06:08|21546.73
20:06:09|21541.36
20:06:10|21548.58
20:06:12|21548.99
20:06:13|21547.26
20:06:13|21549.32
20:06:15|21548.89
20:06:16|21549.35
20:06:17|21549.79
20:06:17|21548.06
20:06:19|21546.84
20:06:19|21546.56
20:06:21|21547.61
20:06:22|21546.8
20:06:23|21546.8
20:06:24|21547.08
20:06:25|21546.11
20:06:26|21547.82
20:06:27|21547.28
20:06:28|21547.83
20:06:29|21547.97
20:06:30|21546.68
20:06:31|21547.7
20:06:32|21546.97
20:06:33|21547.75
20:06:35|21548.74
20:06:36|21547.34
20:06:37|21547.85
20:06:39|21548.54
20:06:39|21549.03
20:06:40|21548.1
20:06:42|21549.27
20:06:43|21548.34
20:06:44|21547.78
20:06:45|21547.73
20:06:46|21546.9
20:06:48|21547.65
20:06:49|21548.03
20:06:49|21548.2
20:06:51|21548.18
20:06:51|21548.2
20:06:53|21549.2
20:06:53|21550.
20:06:55|21550.05
20:06:56|21551.43
20:06:57|21550.24
20:06:58|21550.22
20:06:59|21550.31
20:07:00|21551.07
20:07:01|21548.8
20:07:02|21549.32
20:07:02|21547.67
20:07:03|21546.92
20:07:05|21546.39
20:07:05|21547.65
20:07:07|21547.51
20:07:07|21545.5
20:07:09|21546.14
20:07:09|21545.26
20:07:11|21545.29
20:07:11|21545.17
20:07:12|21545.17
20:07:13|21545.07
20:07:14|21544.14
20:07:16|21544.9
20:07:17|21543.09
20:07:18|21544.92
20:07:19|21544.2
20:07:19|21544.53
20:07:21|21544.04
20:07:22|21544.94
20:07:23|21545.84
20:07:24|21546.28
20:07:25|21545.17
20:07:26|21545.18
20:07:28|21543.84
20:07:28|21543.46
20:07:29|21543.17
20:07:30|21543.64
20:07:31|21544.65
20:07:32|21545.15
20:07:34|21545.3
20:07:36|21548.34
20:07:36|21547.34
20:07:38|21546.67
20:07:38|21545.35
20:07:40|21546.64
20:07:42|21546.99
20:07:43|21546.3
20:07:44|21545.58
20:07:45|21546.47
20:07:46|21546.63
20:07:47|21546.19
20:07:47|21544.74
20:07:48|21537.
20:07:50|21536.32
20:07:51|21537.58
20:07:51|21533.86
20:07:52|21534.65
20:07:54|21535.33
20:07:56|21536.32
20:07:57|21536.42
20:07:58|21536.75
20:07:59|21534.76
20:08:00|21535.1
20:08:01|21534.69
20:08:02|21535.48
20:08:04|21535.91
20:08:04|21535.76
20:08:06|21536.09
20:08:06|21535.15
20:08:08|21535.19
20:08:09|21535.71
20:08:09|21535.69
20:08:10|21532.
20:08:12|21529.77
20:08:13|21530.71
20:08:14|21537.36
20:08:15|21537.59
20:08:16|21537.69
20:08:17|21537.51
20:08:18|21537.27
20:08:19|21538.18
20:08:20|21537.18
20:08:20|21537.93
20:08:22|21537.35
20:08:24|21538.79
20:08:25|21538.37
20:08:26|21540.
20:08:27|21541.97
20:08:27|21543.42
20:08:29|21541.74
20:08:30|21543.54
20:08:31|21542.84
20:08:31|21539.37
20:08:33|21539.63
20:08:34|21540.32
20:08:35|21540.7
20:08:36|21540.5
20:08:38|21540.5
20:08:39|21541.35
20:08:40|21541.96
20:08:41|21540.97
20:08:42|21541.5
20:08:43|21541.9
20:08:45|21542.64
20:08:45|21542.69
20:08:47|21541.94
20:08:48|21539.76
20:08:49|21541.35
20:08:50|21540.99
20:08:51|21540.79
20:08:51|21541.01
20:08:52|21540.37
20:08:53|21541.03
20:08:54|21540.5
20:08:56|21540.46
20:08:57|21541.02
20:08:58|21541.14
20:08:59|21541.35
20:09:01|21541.15
20:09:01|21541.15
20:09:03|21539.98
20:09:04|21539.83
20:09:04|21541.81
20:09:06|21540.63
20:09:07|21539.25
20:09:08|21540.21
20:09:09|21538.86
20:09:10|21539.17
20:09:11|21539.56
20:09:12|21538.15
20:09:14|21538.26
20:09:14|21540.04
20:09:15|21539.45
20:09:17|21539.55
20:09:17|21538.79
20:09:19|21540.03
20:09:19|21538.8
20:09:21|21538.73
20:09:22|21539.87
20:09:23|21538.54
20:09:23|21538.42
20:09:26|21538.37
20:09:26|21539.58
20:09:27|21540.1
20:09:28|21539.84
20:09:30|21540.47
20:09:31|21540.31
20:09:32|21540.6
20:09:33|21541.28
20:09:34|21539.86
20:09:36|21539.84
20:09:37|21538.79
20:09:38|21539.18
20:09:39|21537.59
20:09:41|21532.88
20:09:42|21532.32
20:09:42|21532.39
20:09:44|21532.31
20:09:45|21534.06
20:09:46|21532.57
20:09:47|21533.01
20:09:48|21533.99
20:09:49|21532.94
20:09:51|21532.94
20:09:51|21534.
20:09:52|21533.99
20:09:53|21533.88
20:09:54|21533.02
20:09:56|21531.9
20:09:58|21532.5
20:09:58|21531.84
20:09:59|21531.67
20:10:01|21532.46
20:10:02|21532.2
20:10:03|21531.92
20:10:04|21530.99
20:10:04|21529.19
20:10:07|21533.06
20:10:07|21533.49
20:10:08|21536.45
20:10:09|21536.92
20:10:10|21537.28
20:10:11|21536.02
20:10:13|21534.44
20:10:14|21534.92
20:10:14|21534.66
20:10:16|21534.04
20:10:16|21533.9
20:10:18|21535.01
20:10:19|21534.05
20:10:20|21535.02
20:10:20|21533.93
20:10:21|21532.31
20:10:22|21535.38
20:10:24|21536.44
20:10:26|21535.22
20:10:26|21534.61
20:10:27|21534.81
20:10:28|21535.67
20:10:29|21535.43
20:10:31|21536.07
20:10:31|21534.72
20:10:33|21533.87
20:10:34|21535.57
20:10:36|21535.55
20:10:37|21535.6
20:10:38|21533.53
20:10:39|21533.91
20:10:39|21534.98
20:10:42|21534.34
20:10:42|21534.46
20:10:43|21534.45
20:10:44|21535.47
20:10:46|21535.64
20:10:47|21535.86
20:10:48|21535.25
20:10:48|21534.33
20:10:50|21534.67
20:10:51|21534.68
20:10:52|21533.26
20:10:52|21533.57
20:10:53|21534.51
20:10:55|21534.48
20:10:56|21535.36
20:10:57|21535.29
20:10:58|21533.78
20:11:00|21534.41
20:11:00|21534.5
20:11:01|21533.46
20:11:02|21532.92
20:11:03|21533.09
20:11:04|21534.67
20:11:05|21534.46
20:11:06|21533.07
20:11:07|21534.11
20:11:08|21534.11
20:11:09|21533.92
20:11:10|21533.81
20:11:11|21532.76
20:11:12|21533.53
20:11:13|21533.47
20:11:14|21532.51
20:11:15|21532.4
20:11:16|21532.99
20:11:17|21532.96
20:11:18|21532.86
20:11:19|21532.53
20:11:20|21532.34
20:11:21|21528.39
20:11:22|21528.93
20:11:23|21530.63
20:11:24|21533.68
20:11:25|21532.65
20:11:27|21531.57
20:11:28|21531.87
20:11:29|21531.86
20:11:30|21531.02
20:11:31|21531.47
20:11:32|21531.01
20:11:33|21531.6
20:11:34|21531.01
20:11:35|21531.81
20:11:36|21532.51
20:11:36|21533.68
20:11:39|21531.3
20:11:39|21533.41
20:11:41|21531.86
20:11:42|21531.37
20:11:43|21532.66
20:11:43|21533.79
20:11:44|21533.35
20:11:46|21532.32
20:11:48|21538.
20:11:48|21540.09
20:11:50|21540.12
20:11:51|21541.15
20:11:53|21540.22
20:11:53|21542.97
20:11:54|21544.54
20:11:56|21545.16
20:11:57|21544.74
20:11:58|21546.01
20:11:59|21547.11
20:12:00|21548.26
20:12:01|21547.05
20:12:02|21549.58
20:12:03|21549.94
20:12:04|21548.28
20:12:05|21548.82
20:12:06|21546.36
20:12:07|21547.09
20:12:08|21547.4
20:12:09|21545.62
20:12:10|21545.43
20:12:11|21546.76
20:12:12|21546.79
20:12:13|21546.3
20:12:14|21546.66
20:12:16|21546.26
20:12:16|21548.21
20:12:18|21549.53
20:12:19|21549.1
20:12:20|21549.99
20:12:21|21550.47
20:12:21|21547.25
20:12:22|21548.03
20:12:24|21548.28
20:12:25|21546.76
20:12:26|21548.2
20:12:27|21548.95
20:12:29|21557.94
20:12:30|21556.89
20:12:30|21556.21
20:12:32|21557.85
20:12:33|21556.77
20:12:33|21558.36
20:12:35|21555.46
20:12:35|21557.01
20:12:37|21557.26
20:12:38|21555.49
20:12:39|21558.05
20:12:41|21556.31
20:12:42|21555.87
20:12:43|21555.78
20:12:45|21555.77
20:12:45|21555.87
20:12:47|21555.09
20:12:48|21556.31
20:12:49|21554.68
20:12:50|21550.71
20:12:51|21551.38
20:12:52|21551.4
20:12:53|21549.88
20:12:54|21551.24
20:12:55|21551.39
20:12:56|21550.73
20:12:57|21551.69
20:12:58|21551.65
20:12:59|21550.05
20:13:00|21552.33
20:13:01|21552.78
20:13:02|21555.84
20:13:03|21553.39
20:13:04|21555.77
20:13:05|21554.05
20:13:06|21553.97
20:13:07|21555.24
20:13:08|21555.85
20:13:10|21555.86
20:13:10|21554.89
20:13:11|21554.93
20:13:12|21554.64
20:13:14|21553.89
20:13:15|21552.86
20:13:15|21554.93
20:13:17|21553.83
20:13:18|21552.63
20:13:18|21553.48
20:13:19|21551.7
20:13:20|21551.02
20:13:21|21552.14
20:13:22|21554.38
20:13:23|21555.27
20:13:24|21553.88
20:13:26|21554.61
20:13:26|21554.66
20:13:28|21554.07
20:13:29|21555.06
20:13:31|21554.72
20:13:32|21555.13
20:13:33|21558.
20:13:33|21556.14
20:13:34|21563.36
20:13:36|21564.08
20:13:37|21564.33
20:13:38|21564.29
20:13:40|21564.58
20:13:41|21562.92
20:13:42|21563.36
20:13:43|21562.76
20:13:44|21562.08
20:13:45|21560.87
20:13:47|21564.5
20:13:49|21562.13
20:13:49|21563.88
20:13:50|21564.22
20:13:51|21564.56
20:13:52|21563.26
20:13:53|21564.57
20:13:54|21561.68
20:13:55|21562.01
20:13:56|21563.16
20:13:57|21562.31
20:13:58|21559.37
20:14:00|21558.76
20:14:01|21558.31
20:14:02|21558.46
20:14:03|21563.06
20:14:04|21564.37
20:14:05|21562.91
20:14:06|21561.65
20:14:07|21561.34
20:14:08|21562.31
20:14:09|21561.14
20:14:10|21562.3
20:14:11|21562.19
20:14:12|21562.85
20:14:13|21564.1
20:14:14|21564.86
20:14:15|21569.08
20:14:16|21569.26
20:14:17|21566.73
20:14:18|21567.37
20:14:19|21565.52
20:14:21|21566.14
20:14:22|21565.52
20:14:23|21565.45
20:14:24|21566.71
20:14:25|21566.23
20:14:26|21566.11
20:14:27|21565.78
20:14:28|21562.22
20:14:29|21562.15
20:14:30|21560.63
20:14:31|21562.48
20:14:32|21560.98
20:14:33|21565.16
20:14:34|21563.8
20:14:35|21565.57
20:14:36|21563.7
20:14:38|21565.06
20:14:39|21565.15
20:14:40|21563.95
20:14:42|21564.41
20:14:42|21564.72
20:14:43|21565.13
20:14:45|21565.93
20:14:46|21567.82
20:14:47|21567.54
20:14:48|21568.49
20:14:49|21567.73
20:14:50|21569.99
20:14:52|21569.42
20:14:53|21567.75
20:14:54|21556.59
20:14:55|21559.09
20:14:56|21559.47
20:14:57|21558.24
20:14:58|21559.5
20:14:59|21557.67
20:15:00|21557.32
20:15:01|21556.78
20:15:02|21558.08
20:15:03|21557.98
20:15:04|21557.61
20:15:05|21557.4
20:15:06|21557.25
20:15:07|21561.68
20:15:08|21560.99
20:15:09|21561.37
20:15:10|21561.27
20:15:11|21560.64
20:15:12|21560.65
20:15:14|21561.01
20:15:14|21561.76
20:15:15|21560.64
20:15:16|21561.88
20:15:17|21562.92
20:15:18|21560.41
20:15:19|21559.37
20:15:20|21563.07
20:15:21|21562.01
20:15:23|21561.97
20:15:23|21560.96
20:15:24|21562.58
20:15:26|21561.98
20:15:27|21561.61
20:15:29|21562.45
20:15:29|21562.
20:15:30|21561.25
20:15:31|21561.95
20:15:32|21559.58
20:15:34|21559.83
20:15:35|21560.92
20:15:36|21561.99
20:15:36|21560.08
20:15:38|21560.91
20:15:39|21561.17
20:15:40|21559.18
20:15:41|21554.71
20:15:43|21560.64
20:15:44|21561.16
20:15:44|21560.63
20:15:45|21560.23
20:15:47|21556.
20:15:48|21555.34
20:15:48|21557.23
20:15:50|21554.43
20:15:51|21553.83
20:15:52|21551.79
20:15:53|21550.08
20:15:54|21551.7
20:15:55|21551.17
20:15:56|21550.22
20:15:57|21546.85
20:15:58|21547.22
20:15:59|21547.17
20:16:01|21547.91
20:16:01|21545.87
20:16:02|21544.82
20:16:04|21541.68
20:16:04|21542.68
20:16:06|21541.87
20:16:06|21542.02
20:16:08|21542.17
20:16:08|21542.67
20:16:10|21544.
20:16:10|21544.4
20:16:11|21547.59
20:16:13|21548.01
20:16:14|21548.29
20:16:15|21547.86
20:16:16|21545.4
20:16:17|21545.83
20:16:19|21545.84
20:16:20|21546.69
20:16:21|21547.02
20:16:22|21545.52
20:16:23|21546.12
20:16:24|21546.46
20:16:25|21546.57
20:16:26|21544.91
20:16:27|21544.26
20:16:28|21546.08
20:16:29|21543.03
20:16:31|21543.13
20:16:32|21543.24
20:16:33|21542.
20:16:34|21542.17
20:16:35|21542.01
20:16:36|21541.86
20:16:38|21540.44
20:16:39|21538.78
20:16:39|21538.14
20:16:41|21537.75
20:16:41|21537.17
20:16:43|21539.21
20:16:44|21538.12
20:16:45|21542.27
20:16:46|21544.89
20:16:47|21543.82
20:16:48|21544.68
20:16:50|21543.4
20:16:51|21543.61
20:16:53|21543.18
20:16:54|21542.6
20:16:55|21544.8
20:16:56|21544.19
20:16:57|21541.04
20:16:58|21542.21
20:16:59|21542.24
20:17:00|21542.31
20:17:01|21543.56
20:17:02|21542.59
20:17:03|21543.4
20:17:05|21542.67
20:17:06|21542.02
20:17:07|21537.67
20:17:08|21540.59
20:17:09|21540.
20:17:10|21539.9
20:17:11|21541.41
20:17:12|21540.32
20:17:13|21539.93
20:17:15|21540.32
20:17:15|21540.43
20:17:16|21540.01
20:17:18|21540.02
20:17:19|21540.02
20:17:20|21540.37
20:17:20|21540.57
20:17:22|21538.2
20:17:22|21538.88
20:17:23|21540.22
20:17:25|21538.8
20:17:26|21540.04
20:17:26|21538.88
20:17:27|21540.32
20:17:29|21538.37
20:17:30|21539.19
20:17:30|21539.32
20:17:31|21541.13
20:17:33|21540.31
20:17:33|21539.93
20:17:35|21539.67
20:17:35|21538.87
20:17:37|21540.17
20:17:37|21541.26
20:17:38|21540.09
20:17:40|21541.99
20:17:41|21540.2
20:17:42|21541.17
20:17:43|21543.66
20:17:45|21546.24
20:17:46|21541.93
20:17:47|21541.95
20:17:48|21541.86
20:17:49|21541.81
20:17:51|21540.58
20:17:51|21540.79
20:17:52|21541.63
20:17:53|21541.63
20:17:55|21544.52
20:17:56|21544.88
20:17:57|21547.85
20:17:57|21545.53
20:17:59|21545.31
20:17:59|21545.09
20:18:01|21544.56
20:18:03|21542.82
20:18:04|21543.09
20:18:05|21542.63
20:18:06|21544.02
20:18:07|21542.97
20:18:08|21543.01
20:18:09|21542.85
20:18:10|21543.93
20:18:11|21543.87
20:18:12|21543.73
20:18:13|21539.63
20:18:14|21539.02
20:18:15|21539.85
20:18:16|21539.21
20:18:17|21538.96
20:18:18|21538.28
20:18:19|21539.81
20:18:20|21538.43
20:18:21|21538.04
20:18:22|21538.05
20:18:23|21538.9
20:18:24|21538.46
20:18:25|21536.68
20:18:26|21537.14
20:18:27|21536.21
20:18:28|21536.34
20:18:30|21536.97
20:18:30|21537.34
20:18:32|21537.28
20:18:33|21533.04
20:18:34|21533.08
20:18:35|21532.84
20:18:35|21531.22
20:18:37|21534.95
20:18:39|21533.46
20:18:39|21534.19
20:18:41|21536.72
20:18:43|21542.01
20:18:43|21540.62
20:18:44|21540.71
20:18:45|21538.84
20:18:47|21538.19
20:18:49|21538.09
20:18:49|21540.55
20:18:50|21539.19
20:18:51|21538.28
20:18:52|21537.96
20:18:53|21538.89
20:18:54|21538.03
20:18:55|21537.39
20:18:56|21538.67
20:18:57|21537.14
20:18:58|21537.39
20:18:59|21537.36
20:19:00|21538.95
20:19:01|21538.03
20:19:02|21538.6
20:19:03|21541.74
20:19:04|21540.62
20:19:05|21537.59
20:19:06|21539.05
20:19:07|21540.32
20:19:08|21538.81
20:19:09|21538.56
20:19:10|21541.59
20:19:11|21541.54
20:19:12|21539.86
20:19:13|21541.81
20:19:14|21541.97
20:19:15|21540.96
20:19:16|21540.59
20:19:17|21539.26
20:19:19|21540.41
20:19:20|21541.84
20:19:21|21541.12
20:19:21|21540.37
20:19:22|21541.81
20:19:23|21541.29
20:19:25|21541.08
20:19:25|21539.32
20:19:27|21540.2
20:19:28|21538.82
20:19:28|21539.32
20:19:30|21540.07
20:19:30|21539.89
20:19:32|21539.77
20:19:33|21538.81
20:19:34|21538.15
20:19:35|21538.65
20:19:35|21539.62
20:19:37|21538.77
20:19:38|21538.24
20:19:40|21538.95
20:19:40|21538.16
20:19:42|21537.58
20:19:44|21538.29
20:19:44|21537.77
20:19:45|21537.39
20:19:46|21536.61
20:19:47|21537.49
20:19:48|21538.28
20:19:49|21537.91
20:19:50|21537.92
20:19:51|21539.3
20:19:52|21539.64
20:19:53|21538.48
20:19:54|21539.13
20:19:55|21540.02
20:19:56|21541.06
20:19:57|21539.72
20:19:59|21540.62
20:20:00|21542.57
20:20:01|21544.1
20:20:02|21545.18
20:20:02|21544.75
20:20:03|21550.53
20:20:05|21551.52
20:20:05|21549.92
20:20:07|21550.23
20:20:07|21551.13
20:20:08|21551.28
20:20:10|21551.25
20:20:11|21559.27
20:20:11|21560.96
20:20:13|21558.46
20:20:14|21557.93
20:20:15|21558.16
20:20:16|21557.26
20:20:16|21558.82
20:20:18|21558.69
20:20:19|21559.95
20:20:20|21560.23
20:20:20|21561.
20:20:22|21561.44
20:20:23|21561.63
20:20:24|21562.65
20:20:25|21560.67
20:20:25|21562.42
20:20:26|21562.31
20:20:28|21562.42
20:20:29|21562.97
20:20:30|21561.96
20:20:30|21560.01
20:20:32|21560.61
20:20:33|21559.13
20:20:34|21561.86
20:20:35|21560.56
20:20:36|21561.42
20:20:37|21560.5
20:20:38|21560.37
20:20:40|21561.66
20:20:40|21561.21
20:20:42|21561.21
20:20:43|21554.21
20:20:44|21555.34
20:20:46|21556.18
20:20:46|21559.09
20:20:48|21554.78
20:20:49|21556.46
20:20:50|21556.03
20:20:51|21558.04
20:20:51|21559.09
20:20:53|21559.23
20:20:54|21559.26
20:20:55|21559.45
20:20:55|21559.02
20:20:57|21558.38
20:20:58|21558.5
20:20:59|21558.02
20:21:00|21558.13
20:21:01|21558.57
20:21:01|21558.5
20:21:03|21556.38
20:21:04|21562.3
20:21:05|21563.3
20:21:05|21564.34
20:21:06|21564.94
20:21:08|21561.59
20:21:09|21560.97
20:21:10|21561.68
20:21:10|21559.69
20:21:11|21559.73
20:21:13|21561.31
20:21:15|21560.54
20:21:16|21561.1
20:21:17|21560.41
20:21:18|21557.49
20:21:19|21557.2
20:21:20|21557.2
20:21:20|21558.45
20:21:22|21557.68
20:21:23|21557.82
20:21:24|21557.43
20:21:24|21558.2
20:21:26|21558.2
20:21:27|21557.3
20:21:28|21557.62
20:21:29|21557.77
20:21:30|21559.19
20:21:31|21557.38
20:21:32|21558.94
20:21:33|21558.68
20:21:33|21559.56
20:21:35|21558.28
20:21:35|21558.53
20:21:37|21557.3
20:21:38|21558.17
20:21:38|21557.13
20:21:40|21556.86
20:21:40|21557.01
20:21:41|21556.86
20:21:42|21556.99
20:21:44|21558.6
20:21:45|21558.43
20:21:45|21560.34
20:21:48|21558.66
20:21:48|21560.03
20:21:49|21559.67
20:21:50|21559.12
20:21:51|21559.12
20:21:52|21559.39
20:21:53|21559.62
20:21:55|21562.51
20:21:55|21561.61
20:21:57|21563.05
20:21:58|21562.58
20:21:59|21562.73
20:22:00|21561.98
20:22:01|21561.2
20:22:02|21563.02
20:22:03|21567.42
20:22:05|21566.62
20:22:05|21567.67
20:22:07|21567.15
20:22:08|21566.28
20:22:09|21564.89
20:22:10|21567.06
20:22:10|21566.55
20:22:12|21566.86
20:22:12|21565.82
20:22:14|21566.71
20:22:15|21560.12
20:22:16|21560.14
20:22:17|21561.2
20:22:18|21562.87
20:22:19|21562.96
20:22:20|21564.69
20:22:21|21564.82
20:22:22|21564.64
20:22:24|21565.02
20:22:24|21563.33
20:22:25|21564.23
20:22:26|21564.57
20:22:28|21568.87
20:22:28|21568.12
20:22:30|21569.26
20:22:30|21567.94
20:22:31|21567.53
20:22:33|21568.85
20:22:33|21565.33
20:22:34|21565.54
20:22:36|21566.53
20:22:36|21560.42
20:22:37|21559.21
20:22:39|21559.54
20:22:40|21559.53
20:22:42|21559.53
20:22:43|21560.97
20:22:43|21559.24
20:22:45|21560.71
20:22:46|21559.27
20:22:47|21559.27
20:22:48|21562.48
20:22:49|21561.03
20:22:50|21560.77
20:22:52|21560.9
20:22:52|21561.49
20:22:53|21561.2
20:22:55|21561.06
20:22:56|21562.17
20:22:57|21560.33
20:22:58|21560.7
20:22:59|21561.4
20:23:01|21560.41
20:23:01|21560.38
20:23:03|21560.33
20:23:04|21559.83
20:23:05|21558.53
20:23:05|21559.09
20:23:07|21559.56
20:23:08|21558.83
20:23:09|21559.52
20:23:10|21559.03
20:23:11|21558.67
20:23:12|21559.26
20:23:13|21561.33
20:23:14|21559.5
20:23:15|21558.22
20:23:16|21559.98
20:23:17|21559.49
20:23:18|21558.03
20:23:19|21557.79
20:23:20|21558.53
20:23:21|21558.53
20:23:22|21557.61
20:23:23|21558.91
20:23:24|21559.27
20:23:25|21559.28
20:23:26|21558.62
20:23:27|21559.16
20:23:28|21559.98
20:23:29|21559.51
20:23:30|21556.78
20:23:31|21557.44
20:23:32|21556.25
20:23:33|21562.14
20:23:34|21559.14
20:23:35|21558.25
20:23:36|21558.24
20:23:37|21558.71
20:23:38|21557.87
20:23:39|21559.13
20:23:40|21559.51
20:23:42|21560.03
20:23:43|21557.91
20:23:44|21558.33
20:23:45|21556.85
20:23:46|21556.
20:23:47|21553.61
20:23:48|21554.37
20:23:49|21553.58
20:23:50|21554.23
20:23:52|21551.76
20:23:53|21553.18
20:23:54|21554.41
20:23:55|21554.43
20:23:56|21555.14
20:23:57|21553.3
20:23:58|21553.49
20:23:59|21554.14
20:24:00|21553.01
20:24:01|21553.03
20:24:02|21553.8
20:24:03|21555.24
20:24:04|21555.24
20:24:05|21554.93
20:24:06|21554.45
20:24:08|21555.28
20:24:09|21555.11
20:24:10|21555.09
20:24:11|21556.99
20:24:12|21556.78
20:24:13|21557.18
20:24:14|21557.12
20:24:15|21559.44
20:24:16|21558.58
20:24:17|21559.18
20:24:18|21558.62
20:24:19|21559.56
20:24:20|21559.17
20:24:21|21558.33
20:24:22|21558.24
20:24:23|21558.38
20:24:24|21559.62
20:24:25|21559.31
20:24:26|21559.42
20:24:27|21557.74
20:24:28|21558.98
20:24:29|21558.35
20:24:30|21557.39
20:24:31|21557.99
20:24:33|21557.12
20:24:33|21557.3
20:24:34|21557.45
20:24:35|21556.79
20:24:36|21556.78
20:24:37|21557.23
20:24:39|21557.55
20:24:40|21557.54
20:24:42|21555.41
20:24:43|21555.31
20:24:44|21556.73
20:24:45|21555.76
20:24:47|21551.61
20:24:47|21550.72
20:24:48|21548.36
20:24:50|21549.05
20:24:50|21550.85
20:24:51|21548.45
20:24:52|21548.82
20:24:53|21548.84
20:24:55|21547.8
20:24:56|21548.83
20:24:56|21548.2
20:24:58|21549.32
20:24:59|21548.56
20:25:01|21549.94
20:25:01|21549.24
20:25:02|21550.38
20:25:03|21550.39
20:25:04|21548.75
20:25:05|21548.08
20:25:06|21549.67
20:25:07|21549.94
20:25:09|21549.67
20:25:10|21549.94
20:25:11|21550.57
20:25:12|21549.73
20:25:13|21548.84
20:25:14|21548.56
20:25:15|21552.78
20:25:16|21552.14
20:25:17|21550.78
20:25:18|21549.39
20:25:19|21550.03
20:25:20|21551.1
20:25:21|21550.4
20:25:22|21550.03
20:25:23|21551.
20:25:24|21551.04
20:25:25|21551.66
20:25:26|21550.02
20:25:27|21557.87
20:25:28|21557.82
20:25:29|21557.8
20:25:30|21558.14
20:25:31|21559.69
20:25:32|21558.32
20:25:33|21558.31
20:25:34|21556.8
20:25:35|21557.84
20:25:36|21557.93
20:25:37|21557.46
20:25:38|21557.49
20:25:39|21557.93
20:25:40|21557.52
20:25:41|21557.79
20:25:42|21555.99
20:25:44|21551.58
20:25:44|21552.88
20:25:45|21553.04
20:25:47|21554.48
20:25:47|21553.9
20:25:49|21553.92
20:25:50|21554.44
20:25:51|21554.44
20:25:53|21554.3
20:25:53|21553.74
20:25:54|21553.68
20:25:55|21553.04
20:25:57|21553.87
20:25:58|21557.32
20:25:58|21557.24
20:25:59|21558.05
20:26:01|21558.22
20:26:02|21556.42
20:26:04|21556.02
20:26:04|21555.3
20:26:05|21556.15
20:26:06|21556.08
20:26:07|21557.76
20:26:08|21557.33
20:26:09|21557.95
20:26:10|21567.64
20:26:11|21570.26
20:26:12|21571.3
20:26:13|21610.01
20:26:14|21613.76
20:26:15|21636.34
20:26:16|21639.
20:26:17|21643.38
20:26:18|21633.68
20:26:19|21636.58
20:26:20|21637.85
20:26:22|21635.79
20:26:23|21637.21
20:26:24|21643.68
20:26:25|21638.25
20:26:26|21633.5
20:26:27|21635.29
20:26:28|21631.48
20:26:28|21628.42
20:26:30|21621.6
20:26:31|21621.16
20:26:32|21625.35
20:26:34|21620.91
20:26:34|21620.39
20:26:35|21618.22
20:26:36|21619.29
20:26:38|21621.11
20:26:40|21620.37
20:26:41|21611.11
20:26:42|21603.57
20:26:43|21609.56
20:26:43|21608.23
20:26:44|21601.95
20:26:46|21598.89
20:26:47|21602.31
20:26:49|21610.24
20:26:50|21594.85
20:26:51|21606.35
20:26:53|21599.02
20:26:53|21597.82
20:26:54|21596.9
20:26:55|21598.16
20:26:56|21598.2
20:26:57|21595.96
20:26:58|21595.05
20:26:59|21595.39
20:27:01|21587.73
20:27:02|21590.66
20:27:02|21589.97
20:27:03|21595.72
20:27:04|21596.8
20:27:06|21600.33
20:27:08|21604.99
20:27:08|21605.54
20:27:10|21602.7
20:27:12|21606.95
20:27:12|21597.41
20:27:13|21592.84
20:27:14|21593.46
20:27:15|21593.4
20:27:16|21593.07
20:27:17|21591.41
20:27:18|21591.17
20:27:19|21591.98
20:27:20|21590.65
20:27:21|21592.67
20:27:22|21591.
20:27:23|21586.82
20:27:24|21588.08
20:27:25|21588.04
20:27:26|21586.55
20:27:27|21586.49
20:27:28|21588.5
20:27:30|21587.05
20:27:31|21588.
20:27:32|21588.37
20:27:33|21588.25
20:27:34|21587.46
20:27:34|21587.34
20:27:36|21588.93
20:27:37|21589.36
20:27:38|21597.27
20:27:39|21595.86
20:27:39|21596.21
20:27:40|21595.89
20:27:43|21595.04
20:27:44|21595.61
20:27:46|21595.01
20:27:46|21593.54
20:27:48|21595.17
20:27:49|21589.12
20:27:49|21588.47
20:27:52|21587.3
20:27:52|21587.62
20:27:54|21590.36
20:27:55|21590.32
20:27:56|21590.36
20:27:57|21589.99
20:27:58|21589.37
20:28:00|21589.09
20:28:00|21590.5
20:28:01|21590.22
20:28:02|21589.73
20:28:03|21589.9
20:28:04|21590.69
20:28:05|21589.4
20:28:06|21592.2
20:28:07|21592.19
20:28:08|21592.5
20:28:09|21592.23
20:28:10|21592.
20:28:11|21591.5
20:28:12|21591.85
20:28:13|21591.7
20:28:14|21592.33
20:28:15|21597.12
20:28:16|21599.48
20:28:17|21598.3
20:28:18|21601.12
20:28:19|21590.95
20:28:20|21594.11
20:28:21|21592.06
20:28:22|21587.83
20:28:24|21590.79
20:28:25|21588.53
20:28:25|21581.69
20:28:27|21579.75
20:28:28|21581.38
20:28:28|21581.4
20:28:30|21579.68
20:28:32|21579.98
20:28:32|21580.05
20:28:33|21579.51
20:28:34|21582.69
20:28:35|21579.57
20:28:36|21579.27
20:28:37|21578.99
20:28:38|21578.93
20:28:39|21579.87
20:28:40|21579.69
20:28:41|21579.8
20:28:43|21578.2
20:28:44|21578.64
20:28:44|21578.96
20:28:45|21578.87
20:28:48|21578.56
20:28:48|21579.77
20:28:49|21579.48
20:28:50|21577.92
20:28:51|21578.12
20:28:53|21579.89
20:28:54|21578.17
20:28:55|21580.87
20:28:56|21579.7
20:28:56|21580.01
20:28:58|21580.16
20:28:59|21580.68
20:29:00|21581.09
20:29:01|21580.48
20:29:01|21579.7
20:29:03|21582.09
20:29:04|21582.22
20:29:05|21580.72
20:29:06|21581.01
20:29:07|21579.2
20:29:08|21579.01
20:29:08|21579.01
20:29:11|21580.58
20:29:11|21578.6
20:29:12|21580.71
20:29:14|21579.46
20:29:15|21580.03
20:29:16|21580.62
20:29:16|21579.44
20:29:18|21579.49
20:29:19|21579.77
20:29:20|21578.96
20:29:21|21577.23
20:29:22|21576.98
20:29:22|21576.65
20:29:24|21572.46
20:29:25|21571.02
20:29:26|21570.89
20:29:27|21568.78
20:29:28|21567.22
20:29:29|21569.21
20:29:31|21569.57
20:29:31|21569.49
20:29:32|21568.11
20:29:33|21567.51
20:29:34|21567.2
20:29:35|21567.21
20:29:37|21567.83
20:29:38|21571.17
20:29:39|21569.97
20:29:40|21571.15
20:29:41|21570.05
20:29:42|21572.77
20:29:44|21572.72
20:29:45|21570.89
20:29:45|21575.28
20:29:47|21573.37
20:29:48|21574.8
20:29:48|21574.47
20:29:50|21572.94
20:29:51|21570.36
20:29:52|21570.26
20:29:53|21572.26
20:29:55|21571.45
20:29:56|21575.29
20:29:58|21572.8
20:29:59|21576.7
20:29:59|21574.96
20:30:00|21575.12
20:30:01|21576.19
20:30:03|21576.19
20:30:04|21576.71
20:30:05|21578.28
20:30:06|21578.74
20:30:07|21578.86
20:30:09|21578.14
20:30:09|21578.27
20:30:10|21577.68
20:30:11|21571.49
20:30:13|21567.3
20:30:14|21569.11
20:30:14|21568.85
20:30:16|21568.45
20:30:16|21570.54
20:30:18|21568.72
20:30:19|21565.32
20:30:20|21565.52
20:30:21|21564.88
20:30:22|21564.9
20:30:24|21562.11
20:30:25|21562.45
20:30:25|21563.3
20:30:26|21563.11
20:30:27|21561.26
20:30:29|21555.05
20:30:29|21554.46
20:30:31|21554.28
20:30:31|21554.41
20:30:32|21550.88
20:30:33|21551.08
20:30:35|21554.57
20:30:35|21553.74
20:30:36|21552.05
20:30:38|21548.29
20:30:38|21547.64
20:30:39|21543.35
20:30:40|21540.01
20:30:41|21537.89
20:30:43|21542.04
20:30:44|21538.44
20:30:46|21537.3
20:30:46|21538.33
20:30:48|21537.61
20:30:49|21537.51
20:30:50|21537.21
20:30:52|21535.25
20:30:53|21535.04
20:30:54|21535.
20:30:55|21536.42
20:30:56|21536.26
20:30:57|21535.61
20:30:58|21535.
20:30:59|21531.11
20:31:00|21524.45
20:31:02|21524.09
20:31:03|21524.56
20:31:04|21520.7
20:31:05|21522.03
20:31:06|21522.29
20:31:07|21526.12
20:31:08|21525.69
20:31:09|21518.96
20:31:10|21521.35
20:31:11|21517.58
20:31:12|21520.8
20:31:13|21523.8
20:31:14|21525.91
20:31:15|21525.46
20:31:16|21521.26
20:31:17|21523.22
20:31:18|21521.06
20:31:19|21521.36
20:31:20|21523.79
20:31:21|21522.27
20:31:22|21516.4
20:31:23|21516.84
20:31:24|21513.16
20:31:25|21510.8
20:31:26|21510.18
20:31:27|21512.
20:31:28|21512.99
20:31:29|21515.09
20:31:30|21515.95
20:31:31|21517.39
20:31:32|21517.84
20:31:33|21519.59
20:31:34|21520.04
20:31:36|21519.62
20:31:37|21515.38
20:31:38|21517.34
20:31:39|21517.45
20:31:40|21516.36
20:31:41|21517.61
20:31:42|21516.85
20:31:44|21518.48
20:31:45|21517.41
20:31:46|21517.05
20:31:47|21516.95
20:31:48|21514.57
20:31:49|21515.92
20:31:50|21511.38
20:31:51|21512.83
20:31:53|21512.27
20:31:53|21511.92
20:31:55|21508.
20:31:56|21508.14
20:31:57|21507.89
20:31:58|21507.38
20:31:59|21510.86
20:32:00|21510.78
20:32:01|21514.19
20:32:02|21511.8
20:32:03|21513.16
20:32:04|21511.72
20:32:05|21510.3
20:32:06|21511.21
20:32:07|21511.03
20:32:08|21511.
20:32:10|21511.06
20:32:10|21511.92
20:32:11|21511.03
20:32:12|21508.76
20:32:13|21508.69
20:32:14|21508.98
20:32:15|21507.94
20:32:16|21504.01
20:32:17|21504.69
20:32:18|21506.9
20:32:19|21505.
20:32:20|21505.07
20:32:21|21503.98
20:32:22|21501.56
20:32:23|21503.06
20:32:24|21502.66
20:32:25|21501.15
20:32:26|21495.67
20:32:27|21492.4
20:32:28|21494.32
20:32:29|21493.5
20:32:30|21494.01
20:32:31|21492.69
20:32:33|21499.45
20:32:33|21503.58
20:32:34|21503.97
20:32:35|21503.64
20:32:36|21504.3
20:32:37|21503.91
20:32:38|21500.99
20:32:39|21501.28
20:32:40|21500.45
20:32:42|21499.7
20:32:43|21499.16
20:32:44|21500.05
20:32:45|21498.79
20:32:47|21497.
20:32:47|21494.47
20:32:48|21493.3
20:32:50|21494.58
20:32:50|21493.39
20:32:51|21495.59
20:32:53|21493.93
20:32:54|21496.88
20:32:54|21496.03
20:32:55|21493.13
20:32:57|21494.54
20:32:58|21496.5
20:33:00|21497.2
20:33:00|21496.51
20:33:02|21489.52
20:33:02|21491.82
20:33:04|21488.47
20:33:04|21484.47
20:33:05|21474.25
20:33:06|21474.22
20:33:08|21473.26
20:33:09|21467.41
20:33:10|21470.51
20:33:11|21476.37
20:33:12|21477.76
20:33:13|21478.14
20:33:14|21479.29
20:33:15|21478.12
20:33:16|21478.86
20:33:17|21479.68
20:33:18|21483.45
20:33:19|21486.79
20:33:20|21485.25
20:33:21|21487.05
20:33:23|21486.56
20:33:23|21485.95
20:33:24|21485.36
20:33:25|21485.47
20:33:26|21486.17
20:33:27|21492.38
20:33:28|21492.54
20:33:29|21491.54
20:33:30|21491.57
20:33:31|21489.69
20:33:33|21491.4
20:33:34|21492.78
20:33:35|21493.46
20:33:36|21493.42
20:33:37|21494.25
20:33:38|21496.07
20:33:38|21494.86
20:33:40|21487.47
20:33:41|21490.35
20:33:42|21487.96
20:33:44|21489.5
20:33:45|21488.17
20:33:47|21486.26
20:33:47|21486.42
20:33:48|21489.5
20:33:49|21489.01
20:33:50|21489.17
20:33:51|21488.35
20:33:53|21482.59
20:33:54|21480.46
20:33:56|21482.33
20:33:57|21481.68
20:33:58|21481.87
20:33:59|21481.72
20:34:00|21481.73
20:34:02|21481.32
20:34:03|21480.56
20:34:04|21479.15
20:34:05|21478.8
20:34:06|21479.
20:34:07|21480.43
20:34:08|21480.64
20:34:09|21480.55
20:34:10|21479.61
20:34:12|21491.21
20:34:12|21488.68
20:34:13|21487.6
20:34:14|21487.33
20:34:15|21486.06
20:34:16|21486.46
20:34:17|21489.29
20:34:18|21489.46
20:34:19|21489.45
20:34:20|21495.18
20:34:21|21497.2
20:34:22|21496.99
20:34:23|21497.32
20:34:24|21498.6
20:34:25|21499.34
20:34:26|21499.78
20:34:27|21501.79
20:34:29|21502.25
20:34:30|21502.82
20:34:32|21501.34
20:34:33|21501.25
20:34:34|21501.99
20:34:35|21501.02
20:34:35|21496.69
20:34:37|21495.92
20:34:37|21496.14
20:34:39|21495.63
20:34:40|21496.01
20:34:40|21496.56
20:34:41|21495.23
20:34:42|21497.12
20:34:45|21496.26
20:34:46|21496.03
20:34:47|21495.88
20:34:48|21496.33
20:34:50|21498.48
20:34:50|21496.94
20:34:51|21498.14
20:34:52|21496.44
20:34:54|21498.58
20:34:55|21497.95
20:34:56|21497.7
20:34:57|21497.41
20:34:58|21496.67
20:35:00|21507.48
20:35:00|21509.55
20:35:02|21502.99
20:35:02|21504.85
20:35:03|21503.88
20:35:05|21499.05
20:35:05|21498.
20:35:06|21499.04
20:35:07|21496.58
20:35:09|21495.62
20:35:09|21494.59
20:35:10|21495.22
20:35:11|21494.89
20:35:13|21491.44
20:35:14|21491.55
20:35:15|21491.6
20:35:16|21489.89
20:35:17|21489.69
20:35:18|21488.88
20:35:19|21489.58
20:35:21|21488.01
20:35:21|21487.82
20:35:22|21486.61
20:35:23|21486.47
20:35:25|21492.01
20:35:26|21491.38
20:35:26|21492.37
20:35:28|21491.81
20:35:29|21491.04
20:35:30|21488.11
20:35:31|21488.05
20:35:32|21487.
20:35:33|21486.49
20:35:34|21487.58
20:35:35|21487.76
20:35:36|21486.46
20:35:37|21486.5
20:35:38|21485.92
20:35:39|21487.16
20:35:40|21490.55
20:35:41|21492.3
20:35:42|21496.47
20:35:43|21495.02
20:35:45|21493.95
20:35:46|21494.08
20:35:47|21495.11
20:35:48|21493.93
20:35:48|21496.08
20:35:49|21494.43
20:35:51|21495.61
20:35:51|21495.95
20:35:52|21496.99
20:35:54|21494.91
20:35:55|21495.61
20:35:55|21495.64
20:35:57|21495.96
20:35:58|21494.33
20:35:59|21494.4
20:36:00|21494.99
20:36:01|21493.77
20:36:02|21493.5
20:36:03|21492.68
20:36:04|21493.11
20:36:05|21497.27
20:36:06|21498.
20:36:07|21497.97
20:36:09|21497.49
20:36:09|21498.99
20:36:10|21499.39
20:36:13|21499.28
20:36:13|21500.51
20:36:14|21499.78
20:36:15|21498.28
20:36:16|21499.51
20:36:17|21497.31
20:36:18|21498.65
20:36:19|21498.44
20:36:20|21498.26
20:36:21|21498.13
20:36:22|21496.28
20:36:23|21496.06
20:36:24|21496.36
20:36:25|21497.39
20:36:26|21498.18
20:36:27|21497.68
20:36:28|21497.98
20:36:29|21498.12
20:36:30|21496.77
20:36:31|21496.41
20:36:32|21497.72
20:36:33|21497.46
20:36:34|21493.13
20:36:35|21493.23
20:36:36|21492.17
20:36:37|21492.01
20:36:38|21486.98
20:36:39|21486.38
20:36:40|21485.
20:36:41|21485.47
20:36:42|21484.72
20:36:43|21482.56
20:36:44|21484.14
20:36:46|21482.97
20:36:48|21483.68
20:36:48|21482.49
20:36:49|21487.12
20:36:51|21493.13
20:36:53|21492.99
20:36:53|21493.87
20:36:55|21488.59
20:36:55|21488.1
20:36:56|21487.75
20:36:57|21488.14
20:36:59|21489.43
20:37:00|21488.17
20:37:00|21487.72
20:37:02|21488.46
20:37:03|21490.49
20:37:04|21491.12
20:37:05|21488.
20:37:06|21489.87
20:37:06|21489.64
20:37:08|21490.36
20:37:08|21488.03
20:37:10|21489.61
20:37:11|21489.54
20:37:11|21490.95
20:37:13|21490.81
20:37:14|21490.86
20:37:15|21489.86
20:37:17|21490.4
20:37:18|21491.75
20:37:18|21491.17
20:37:20|21490.77
20:37:21|21491.
20:37:22|21491.74
20:37:23|21490.58
20:37:24|21488.62
20:37:25|21488.56
20:37:26|21495.81
20:37:27|21495.1
20:37:28|21496.81
20:37:29|21496.41
20:37:31|21494.63
20:37:32|21494.98
20:37:32|21495.97
20:37:34|21496.11
20:37:35|21499.79
20:37:36|21501.
20:37:37|21499.13
20:37:39|21498.45
20:37:40|21498.44
20:37:41|21498.46
20:37:42|21498.07
20:37:43|21497.53
20:37:44|21497.48
20:37:46|21496.66
20:37:47|21497.97
20:37:47|21498.86
20:37:49|21497.75
20:37:50|21498.9
20:37:51|21499.35
20:37:52|21496.41
20:37:53|21498.76
20:37:55|21499.58
20:37:56|21500.73
20:37:57|21503.22
20:37:58|21503.98
20:38:00|21506.19
20:38:01|21504.18
20:38:02|21505.6
20:38:03|21499.99
20:38:04|21500.91
20:38:05|21501.26
20:38:06|21502.27
20:38:08|21502.
20:38:09|21501.87
20:38:10|21502.49
20:38:10|21500.73
20:38:12|21498.63
20:38:13|21498.59
20:38:14|21499.61
20:38:15|21502.32
20:38:16|21502.18
20:38:17|21501.17
20:38:18|21502.05
20:38:18|21502.03
20:38:19|21502.54
20:38:20|21500.33
20:38:22|21500.05
20:38:23|21501.15
20:38:23|21501.27
20:38:24|21500.59
20:38:26|21501.48
20:38:28|21502.02
20:38:29|21500.82
20:38:30|21500.29
20:38:31|21501.48
20:38:32|21502.15
20:38:34|21500.
20:38:35|21500.77
20:38:36|21499.51
20:38:37|21501.17
20:38:38|21501.87
20:38:40|21498.53
20:38:41|21499.4
20:38:41|21500.71
20:38:43|21500.8
20:38:44|21502.96
20:38:45|21503.19
20:38:46|21503.84
20:38:47|21499.09
20:38:48|21498.77
20:38:49|21498.29
20:38:50|21492.84
20:38:52|21493.04
20:38:53|21493.55
20:38:54|21493.06
20:38:55|21492.42
20:38:56|21492.9
20:38:58|21492.36
20:38:59|21492.41
20:38:59|21492.46
20:39:00|21494.09
20:39:01|21494.
20:39:03|21493.87
20:39:04|21493.48
20:39:05|21495.11
20:39:07|21502.75
20:39:07|21502.73
20:39:08|21501.51
20:39:10|21502.9
20:39:10|21503.03
20:39:11|21502.79
20:39:13|21502.2
20:39:13|21503.36
20:39:15|21502.73
20:39:16|21503.79
20:39:16|21503.31
20:39:17|21503.27
20:39:18|21502.95
20:39:20|21501.77
20:39:21|21502.48
20:39:21|21499.88
20:39:22|21500.43
20:39:23|21500.6
20:39:24|21500.87
20:39:26|21497.33
20:39:27|21496.99
20:39:28|21496.58
20:39:29|21496.09
20:39:31|21495.7
20:39:31|21495.93
20:39:33|21496.13
20:39:34|21495.
20:39:35|21496.86
20:39:36|21495.14
20:39:37|21497.83
20:39:38|21496.16
20:39:39|21496.49
20:39:40|21495.65
20:39:41|21495.17
20:39:42|21496.47
20:39:43|21497.72
20:39:45|21496.8
20:39:45|21495.94
20:39:47|21495.65
20:39:48|21497.67
20:39:49|21497.6
20:39:50|21495.24
20:39:51|21493.65
20:39:52|21493.47
20:39:53|21492.21
20:39:54|21493.82
20:39:55|21495.
20:39:56|21493.01
20:39:58|21494.05
20:39:59|21494.27
20:40:00|21494.04
20:40:01|21493.62
20:40:02|21491.21
20:40:03|21493.61
20:40:05|21493.75
20:40:06|21493.5
20:40:07|21493.27
20:40:09|21492.63
20:40:09|21491.31
20:40:10|21492.53
20:40:12|21491.96
20:40:13|21490.92
20:40:14|21490.23
20:40:15|21490.92
20:40:16|21487.28
20:40:17|21488.57
20:40:18|21487.8
20:40:19|21489.12
20:40:20|21488.03
20:40:21|21488.54
20:40:22|21485.94
20:40:23|21488.
20:40:24|21486.51
20:40:25|21488.96
20:40:26|21488.85
20:40:27|21488.09
20:40:28|21487.2
20:40:29|21486.2
20:40:30|21487.74
20:40:31|21486.25
20:40:32|21486.13
20:40:33|21486.2
20:40:34|21486.95
20:40:35|21486.93
20:40:37|21484.02
20:40:37|21481.22
20:40:38|21480.98
20:40:39|21482.
20:40:41|21481.82
20:40:41|21483.17
20:40:42|21481.88
20:40:44|21482.53
20:40:44|21486.75
20:40:46|21486.42
20:40:46|21486.66
20:40:48|21485.03
20:40:50|21483.43
20:40:50|21481.9
20:40:52|21478.9
20:40:53|21477.93
20:40:54|21477.68
20:40:55|21477.83
20:40:56|21476.87
20:40:57|21474.87
20:40:58|21474.4
20:41:00|21475.78
20:41:00|21475.89
20:41:02|21473.75
20:41:03|21470.21
20:41:05|21471.73
20:41:06|21472.07
20:41:07|21472.57
20:41:08|21471.85
20:41:09|21473.17
20:41:10|21472.68
20:41:11|21472.8
20:41:12|21471.74
20:41:13|21470.47
20:41:14|21469.75
20:41:15|21469.94
20:41:16|21468.65
20:41:17|21470.87
20:41:18|21468.13
20:41:19|21469.74
20:41:20|21469.17
20:41:21|21467.84
20:41:22|21468.37
20:41:23|21469.56
20:41:24|21471.07
20:41:25|21472.77
20:41:26|21477.
20:41:27|21476.57
20:41:28|21475.99
20:41:30|21475.
20:41:30|21475.28
20:41:32|21474.83
20:41:33|21475.64
20:41:35|21480.73
20:41:35|21481.
20:41:36|21480.31
20:41:38|21482.57
20:41:39|21481.38
20:41:41|21482.86
20:41:42|21480.65
20:41:43|21482.02
20:41:44|21485.68
20:41:45|21483.16
20:41:46|21484.39
20:41:47|21482.98
20:41:49|21484.07
20:41:49|21483.31
20:41:50|21482.54
20:41:52|21484.17
20:41:53|21484.45
20:41:55|21484.51
20:41:55|21484.78
20:41:57|21486.1
20:41:58|21483.81
20:41:59|21484.92
20:42:00|21485.61
20:42:01|21484.98
20:42:02|21484.6
20:42:04|21483.54
20:42:05|21484.69
20:42:06|21484.9
20:42:08|21484.43
20:42:08|21485.4
20:42:09|21483.51
20:42:11|21485.2
20:42:12|21484.28
20:42:13|21485.12
20:42:13|21484.72
20:42:15|21485.39
20:42:15|21485.61
20:42:16|21486.28
20:42:18|21485.
20:42:19|21485.22
20:42:20|21485.96
20:42:21|21485.97
20:42:21|21485.79
20:42:22|21484.52
20:42:23|21484.41
20:42:25|21485.38
20:42:26|21484.32
20:42:27|21484.1
20:42:28|21483.62
20:42:28|21485.61
20:42:29|21485.91
20:42:31|21485.01
20:42:32|21485.15
20:42:33|21484.56
20:42:34|21483.92
20:42:34|21485.13
20:42:35|21485.36
20:42:36|21485.46
20:42:37|21484.44
20:42:38|21484.39
20:42:39|21485.92
20:42:41|21484.8
20:42:42|21485.17
20:42:43|21485.58
20:42:44|21483.27
20:42:45|21483.24
20:42:46|21483.01
20:42:47|21479.74
20:42:49|21479.94
20:42:50|21478.16
20:42:52|21477.21
20:42:53|21477.34
20:42:54|21479.23
20:42:56|21480.39
20:42:56|21479.84
20:42:57|21480.34
20:42:59|21479.97
20:43:00|21480.3
20:43:01|21478.57
20:43:03|21488.12
20:43:03|21489.99
20:43:05|21482.49
20:43:06|21483.46
20:43:07|21483.17
20:43:08|21481.05
20:43:09|21481.81
20:43:10|21479.9
20:43:11|21478.62
20:43:12|21481.31
20:43:13|21481.61
20:43:14|21482.94
20:43:15|21482.96
20:43:16|21482.48
20:43:17|21485.06
20:43:18|21486.91
20:43:19|21487.76
20:43:20|21485.8
20:43:21|21486.33
20:43:22|21486.1
20:43:23|21486.39
20:43:24|21486.89
20:43:25|21487.08
20:43:26|21486.42
20:43:27|21486.37
20:43:28|21491.46
20:43:29|21491.78
20:43:30|21492.
20:43:31|21492.48
20:43:33|21492.99
20:43:33|21492.56
20:43:34|21492.65
20:43:35|21491.45
20:43:36|21489.36
20:43:37|21489.99
20:43:38|21489.37
20:43:39|21490.
20:43:40|21489.8
20:43:41|21488.64
20:43:43|21489.01
20:43:44|21488.16
20:43:45|21489.12
20:43:46|21487.98
20:43:47|21485.92
20:43:49|21488.47
20:43:50|21489.73
20:43:52|21489.61
20:43:52|21489.64
20:43:53|21490.28
20:43:55|21489.73
20:43:56|21489.33
20:43:57|21490.12
20:43:58|21490.39
20:43:59|21490.3
20:44:00|21491.86
20:44:01|21489.45
20:44:02|21486.52
20:44:03|21481.67
20:44:04|21482.02
20:44:05|21483.06
20:44:06|21484.01
20:44:08|21483.52
20:44:08|21483.12
20:44:09|21483.17
20:44:10|21483.38
20:44:11|21482.21
20:44:12|21481.46
20:44:13|21483.52
20:44:15|21482.31
20:44:15|21483.52
20:44:17|21488.59
20:44:18|21490.52
20:44:19|21493.53
20:44:21|21492.29
20:44:21|21493.62
20:44:22|21490.89
20:44:24|21493.38
20:44:24|21492.21
20:44:26|21487.84
20:44:27|21487.57
20:44:28|21487.85
20:44:29|21483.9
20:44:30|21484.88
20:44:31|21484.7
20:44:32|21484.57
20:44:33|21483.61
20:44:34|21481.22
20:44:35|21483.58
20:44:36|21482.46
20:44:37|21483.32
20:44:38|21482.42
20:44:39|21484.78
20:44:40|21484.03
20:44:41|21483.98
20:44:42|21483.98
20:44:43|21484.84
20:44:44|21483.72
20:44:45|21485.79
20:44:47|21485.92
20:44:47|21486.21
20:44:49|21486.3
20:44:50|21486.3
20:44:51|21486.83
20:44:53|21485.69
20:44:54|21487.
20:44:55|21487.49
20:44:56|21485.92
20:44:56|21488.45
20:44:59|21489.
20:44:59|21492.31
20:45:00|21492.14
20:45:01|21491.11
20:45:02|21491.81
20:45:03|21491.73
20:45:05|21492.99
20:45:06|21492.1
20:45:07|21491.02
20:45:08|21491.49
20:45:09|21492.18
20:45:10|21496.21
20:45:11|21495.3
20:45:12|21496.66
20:45:13|21494.35
20:45:13|21495.54
20:45:15|21495.96
20:45:16|21496.9
20:45:17|21484.92
20:45:18|21485.05
20:45:19|21485.13
20:45:21|21484.25
20:45:21|21486.02
20:45:22|21485.04
20:45:23|21487.09
20:45:25|21485.49
20:45:26|21486.45
20:45:26|21487.13
20:45:28|21486.76
20:45:29|21486.5
20:45:30|21486.32
20:45:30|21485.19
20:45:32|21485.09
20:45:34|21484.71
20:45:34|21486.63
20:45:35|21487.42
20:45:36|21487.25
20:45:37|21486.62
20:45:38|21487.43
20:45:39|21487.42
20:45:40|21488.27
20:45:41|21488.39
20:45:42|21486.88
20:45:43|21488.39
20:45:44|21487.65
20:45:45|21489.31
20:45:46|21487.77
20:45:47|21493.47
20:45:48|21493.75
20:45:50|21493.09
20:45:50|21491.27
20:45:52|21491.6
20:45:53|21491.15
20:45:53|21491.12
20:45:55|21489.83
20:45:55|21490.27
20:45:56|21490.03
20:45:58|21490.15
20:45:58|21490.41
20:45:59|21491.68
20:46:00|21490.87
20:46:02|21490.82
20:46:04|21488.76
20:46:04|21487.86
20:46:05|21490.22
20:46:06|21489.48
20:46:07|21489.72
20:46:08|21493.09
20:46:09|21492.66
20:46:10|21491.84
20:46:11|21492.3
20:46:12|21491.02
20:46:13|21491.32
20:46:14|21493.22
20:46:15|21491.12
20:46:16|21491.98
20:46:17|21491.39
20:46:18|21491.05
20:46:19|21490.8
20:46:20|21490.8
20:46:21|21492.01
20:46:22|21491.34
20:46:23|21491.25
20:46:24|21491.6
20:46:25|21491.59
20:46:26|21491.51
20:46:27|21491.
20:46:28|21491.51
20:46:29|21490.71
20:46:30|21490.6
20:46:31|21490.52
20:46:33|21490.3
20:46:34|21489.64
20:46:34|21489.61
20:46:36|21490.08
20:46:38|21489.95
20:46:38|21490.47
20:46:39|21492.73
20:46:40|21491.22
20:46:41|21491.97
20:46:42|21491.74
20:46:43|21491.22
20:46:44|21489.47
20:46:45|21489.64
20:46:46|21488.54
20:46:47|21488.97
20:46:48|21488.27
20:46:49|21489.04
20:46:50|21489.28
20:46:51|21489.03
20:46:53|21486.
20:46:55|21486.2
20:46:55|21486.53
20:46:57|21486.88
20:46:59|21484.94
20:46:59|21484.
20:47:00|21485.05
20:47:01|21485.39
20:47:02|21484.53
20:47:03|21484.49
20:47:04|21484.55
20:47:06|21483.83
20:47:07|21488.53
20:47:08|21488.02
20:47:09|21488.97
20:47:11|21488.71
20:47:11|21486.94
20:47:12|21487.51
20:47:13|21486.18
20:47:14|21487.12
20:47:15|21486.91
20:47:16|21485.86
20:47:17|21485.41
20:47:18|21484.22
20:47:19|21485.8
20:47:20|21485.99
20:47:21|21486.1
20:47:22|21486.71
20:47:24|21487.21
20:47:25|21488.2
20:47:26|21487.25
20:47:27|21486.86
20:47:28|21486.24
20:47:28|21486.91
20:47:30|21486.71
20:47:31|21486.37
20:47:32|21486.05
20:47:33|21485.1
20:47:34|21485.51
20:47:34|21485.79
20:47:36|21486.26
20:47:37|21485.45
20:47:38|21486.05
20:47:39|21486.65
20:47:40|21485.56
20:47:41|21486.35
20:47:42|21485.55
20:47:43|21486.21
20:47:44|21485.85
20:47:45|21486.25
20:47:46|21481.75
20:47:47|21482.32
20:47:48|21481.32
20:47:49|21481.65
20:47:50|21482.02
20:47:51|21482.96
20:47:53|21483.81
20:47:54|21482.84
20:47:55|21482.74
20:47:56|21485.2
20:47:58|21485.2
20:47:59|21484.25
20:48:00|21484.13
20:48:01|21481.18
20:48:03|21477.86
20:48:03|21477.81
20:48:05|21479.4
20:48:05|21478.03
20:48:07|21477.89
20:48:08|21477.76
20:48:09|21473.98
20:48:10|21475.32
20:48:11|21474.81
20:48:12|21474.35
20:48:13|21475.48
20:48:14|21476.22
20:48:15|21476.21
20:48:16|21477.59
20:48:17|21478.14
20:48:18|21475.6
20:48:19|21475.24
20:48:20|21475.61
20:48:21|21475.33
20:48:22|21476.3
20:48:23|21474.89
20:48:24|21474.09
20:48:25|21477.59
20:48:26|21478.02
20:48:27|21476.99
20:48:28|21478.01
20:48:28|21477.64
20:48:31|21479.44
20:48:31|21479.77
20:48:33|21480.82
20:48:34|21480.04
20:48:35|21480.18
20:48:37|21462.99
20:48:37|21464.83
20:48:38|21461.85
20:48:39|21462.16
20:48:40|21462.55
20:48:42|21462.7
20:48:43|21462.1
20:48:44|21462.98
20:48:44|21464.27
20:48:46|21469.99
20:48:47|21470.18
20:48:48|21468.97
20:48:50|21471.32
20:48:50|21471.76
20:48:51|21471.6
20:48:52|21469.92
20:48:53|21469.93
20:48:54|21469.49
20:48:55|21469.49
20:48:56|21470.98
20:48:57|21468.56
20:48:58|21469.31
20:48:59|21464.45
20:49:00|21466.75
20:49:01|21466.9
20:49:02|21466.44
20:49:03|21465.95
20:49:05|21469.77
20:49:06|21470.23
20:49:08|21470.26
20:49:08|21470.87
20:49:09|21471.3
20:49:10|21470.86
20:49:11|21470.18
20:49:13|21474.87
20:49:14|21479.88
20:49:15|21482.17
20:49:16|21483.33
20:49:17|21482.6
20:49:18|21481.73
20:49:19|21481.66
20:49:19|21481.85
20:49:21|21480.5
20:49:22|21481.95
20:49:23|21481.86
20:49:25|21481.36
20:49:26|21482.46
20:49:26|21484.83
20:49:27|21483.47
20:49:29|21482.12
20:49:29|21482.21
20:49:31|21481.26
20:49:32|21480.6
20:49:33|21482.8
20:49:34|21481.7
20:49:36|21481.54
20:49:36|21480.07
20:49:38|21481.
20:49:39|21484.26
20:49:41|21483.56
20:49:41|21483.53
20:49:42|21483.12
20:49:43|21482.43
20:49:45|21480.26
20:49:46|21480.8
20:49:47|21479.93
20:49:48|21480.12
20:49:49|21479.9
20:49:50|21479.63
20:49:52|21480.2
20:49:52|21478.04
20:49:54|21478.19
20:49:55|21481.33
20:49:57|21479.15
20:49:58|21481.12
20:50:00|21479.87
20:50:01|21480.74
20:50:03|21489.32
20:50:03|21489.57
20:50:04|21489.29
20:50:05|21490.74
20:50:06|21490.
20:50:08|21492.21
20:50:09|21489.74
20:50:10|21491.26
20:50:11|21489.8
20:50:11|21491.12
20:50:13|21490.47
20:50:14|21490.35
20:50:15|21490.75
20:50:16|21487.53
20:50:16|21483.73
20:50:18|21484.29
20:50:19|21484.06
20:50:19|21486.48
20:50:21|21485.93
20:50:22|21485.48
20:50:23|21485.61
20:50:24|21485.24
20:50:25|21489.33
20:50:26|21483.07
20:50:27|21485.76
20:50:28|21484.56
20:50:28|21485.56
20:50:30|21486.99
20:50:31|21485.71
20:50:32|21486.72
20:50:33|21484.56
20:50:34|21486.32
20:50:35|21485.61
20:50:36|21486.61
20:50:37|21486.12
20:50:38|21486.68
20:50:39|21488.17
20:50:40|21488.
20:50:41|21489.25
20:50:41|21488.06
20:50:43|21488.08
20:50:44|21488.03
20:50:45|21488.82
20:50:47|21490.06
20:50:47|21490.
20:50:49|21488.6
20:50:50|21489.1
20:50:51|21487.88
20:50:53|21484.37
20:50:55|21484.25
20:50:55|21484.01
20:50:57|21484.37
20:50:57|21486.11
20:50:59|21484.89
20:51:00|21485.32
20:51:01|21485.19
20:51:02|21485.06
20:51:03|21488.01
20:51:04|21484.77
20:51:05|21484.6
20:51:06|21487.11
20:51:08|21488.72
20:51:08|21488.73
20:51:10|21487.41
20:51:11|21484.71
20:51:12|21484.64
20:51:12|21483.71
20:51:13|21482.61
20:51:15|21483.67
20:51:16|21483.5
20:51:17|21484.11
20:51:18|21483.58
20:51:19|21484.11
20:51:20|21484.96
20:51:22|21483.59
20:51:23|21483.21
20:51:24|21483.65
20:51:25|21484.32
20:51:26|21483.92
20:51:26|21488.94
20:51:28|21490.46
20:51:29|21488.21
20:51:30|21487.75
20:51:31|21487.76
20:51:31|21487.63
20:51:33|21488.7
20:51:33|21488.09
20:51:34|21488.31
20:51:36|21488.02
20:51:36|21487.21
20:51:38|21484.67
20:51:39|21485.87
20:51:40|21486.18
20:51:41|21486.04
20:51:42|21486.15
20:51:43|21485.62
20:51:44|21485.79
20:51:45|21486.68
20:51:46|21484.01
20:51:48|21483.65
20:51:49|21484.13
20:51:50|21483.35
20:51:51|21483.12
20:51:52|21480.86
20:51:53|21483.72
20:51:54|21483.57
20:51:56|21483.52
20:51:57|21484.69
20:51:58|21483.5
20:51:58|21483.45
20:52:00|21483.07
20:52:00|21481.69
20:52:01|21482.92
20:52:03|21484.13
20:52:05|21483.15
20:52:05|21483.43
20:52:07|21484.82
20:52:07|21483.7
20:52:09|21482.14
20:52:11|21484.74
20:52:11|21483.33
20:52:13|21480.22
20:52:14|21480.18
20:52:14|21481.34
20:52:15|21480.04
20:52:17|21481.68
20:52:17|21480.14
20:52:18|21481.71
20:52:19|21482.18
20:52:20|21486.08
20:52:21|21486.83
20:52:22|21487.06
20:52:24|21486.36
20:52:25|21484.61
20:52:26|21485.75
20:52:27|21486.97
20:52:28|21486.15
20:52:29|21486.11
20:52:30|21486.33
20:52:31|21486.29
20:52:32|21484.65
20:52:33|21486.11
20:52:34|21487.07
20:52:35|21486.43
20:52:36|21486.89
20:52:37|21486.77
20:52:38|21486.87
20:52:39|21486.74
20:52:41|21487.68
20:52:42|21487.65
20:52:44|21486.72
20:52:45|21486.73
20:52:46|21486.41
20:52:47|21487.13
20:52:48|21487.14
20:52:49|21487.19
20:52:50|21488.6
20:52:51|21489.86
20:52:52|21489.11
20:52:53|21489.06
20:52:54|21487.95
20:52:56|21487.27
20:52:57|21486.88
20:52:58|21488.58
20:52:59|21489.13
20:53:00|21487.94
20:53:01|21485.52
20:53:03|21486.36
20:53:03|21487.98
20:53:04|21486.37
20:53:06|21486.61
20:53:07|21485.94
20:53:08|21486.78
20:53:09|21486.
20:53:10|21486.69
20:53:11|21487.23
20:53:12|21486.23
20:53:13|21486.42
20:53:14|21486.58
20:53:15|21486.14
20:53:16|21485.49
20:53:17|21485.49
20:53:19|21477.8
20:53:19|21478.46
20:53:20|21479.37
20:53:22|21478.59
20:53:22|21480.09
20:53:24|21478.49
20:53:24|21480.7
20:53:25|21482.47
20:53:26|21482.47
20:53:27|21481.33
20:53:29|21479.91
20:53:30|21481.3
20:53:30|21479.28
20:53:31|21477.16
20:53:32|21478.82
20:53:33|21478.24
20:53:34|21482.73
20:53:35|21481.14
20:53:37|21482.84
20:53:38|21481.09
20:53:38|21480.15
20:53:39|21481.88
20:53:41|21482.13
20:53:42|21482.1
20:53:43|21481.02
20:53:44|21481.44
20:53:45|21481.07
20:53:46|21480.84
20:53:47|21480.9
20:53:48|21480.63
20:53:49|21481.12
20:53:50|21481.27
20:53:51|21480.65
20:53:52|21481.84
20:53:53|21480.86
20:53:54|21480.86
20:53:56|21480.41
20:53:56|21480.02
20:53:57|21481.35
20:53:58|21481.1
20:54:00|21480.63
20:54:02|21480.86
20:54:03|21481.
20:54:03|21480.96
20:54:05|21479.31
20:54:06|21481.16
20:54:06|21484.33
20:54:07|21482.82
20:54:09|21481.06
20:54:10|21482.18
20:54:11|21482.78
20:54:11|21481.35
20:54:13|21481.66
20:54:14|21481.51
20:54:15|21481.66
20:54:17|21489.96
20:54:17|21490.6
20:54:18|21490.04
20:54:19|21489.13
20:54:20|21488.03
20:54:21|21488.69
20:54:22|21487.8
20:54:23|21490.14
20:54:24|21490.1
20:54:25|21489.2
20:54:26|21489.53
20:54:27|21488.8
20:54:28|21488.39
20:54:29|21482.41
20:54:30|21481.77
20:54:31|21482.1
20:54:32|21481.36
20:54:33|21479.04
20:54:34|21478.69
20:54:35|21478.03
20:54:36|21479.32
20:54:37|21480.76
20:54:38|21480.55
20:54:39|21479.15
20:54:40|21479.09
20:54:41|21479.1
20:54:42|21481.66
20:54:43|21481.28
20:54:44|21482.09
20:54:45|21480.81
20:54:47|21480.8
20:54:47|21480.83
20:54:48|21480.92
20:54:50|21481.6
20:54:50|21479.83
20:54:53|21480.13
20:54:53|21479.49
20:54:54|21479.44
20:54:55|21478.75
20:54:56|21480.16
20:54:57|21479.15
20:54:58|21478.51
20:54:59|21478.03
20:55:00|21477.27
20:55:02|21475.01
20:55:04|21475.09
20:55:04|21475.06
20:55:05|21473.86
20:55:06|21474.83
20:55:07|21474.1
20:55:08|21474.08
20:55:09|21474.
20:55:10|21474.31
20:55:11|21475.26
20:55:12|21474.81
20:55:13|21478.93
20:55:14|21477.98
20:55:15|21474.74
20:55:16|21475.41
20:55:17|21474.21
20:55:18|21475.27
20:55:19|21474.82
20:55:20|21474.87
20:55:21|21475.32
20:55:22|21474.86
20:55:23|21480.29
20:55:24|21481.5
20:55:25|21480.16
20:55:26|21480.44
20:55:27|21479.69
20:55:28|21479.42
20:55:29|21480.76
20:55:30|21479.1
20:55:31|21479.41
20:55:32|21479.38
20:55:33|21480.65
20:55:34|21479.94
20:55:35|21479.08
20:55:37|21478.02
20:55:37|21478.72
20:55:38|21479.55
20:55:39|21478.82
20:55:40|21478.71
20:55:41|21477.75
20:55:42|21477.94
20:55:43|21477.04
20:55:44|21479.12
20:55:45|21477.66
20:55:46|21476.98
20:55:47|21476.62
20:55:48|21476.22
20:55:49|21476.82
20:55:50|21476.26
20:55:51|21476.64
20:55:53|21477.05
20:55:53|21476.75
20:55:54|21476.78
20:55:55|21476.05
20:55:56|21475.35
20:55:57|21476.72
20:55:58|21477.93
20:56:00|21474.36
20:56:01|21475.85
20:56:02|21469.01
20:56:03|21468.75
20:56:04|21471.89
20:56:05|21472.36
20:56:06|21472.42
20:56:06|21470.73
20:56:07|21469.72
20:56:08|21470.72
20:56:10|21472.23
20:56:11|21473.11
20:56:13|21474.85
20:56:13|21475.08
20:56:14|21474.32
20:56:15|21475.99
20:56:16|21475.23
20:56:17|21476.43
20:56:19|21475.36
20:56:20|21475.35
20:56:21|21478.43
20:56:22|21473.
20:56:23|21474.26
20:56:23|21473.98
20:56:24|21473.62
20:56:27|21472.37
20:56:27|21472.47
20:56:28|21473.66
20:56:30|21473.75
20:56:31|21473.69
20:56:33|21473.99
20:56:34|21474.11
20:56:35|21474.06
20:56:36|21473.94
20:56:38|21471.81
20:56:39|21472.97
20:56:41|21473.44
20:56:41|21473.34
20:56:42|21471.97
20:56:43|21470.56
20:56:44|21472.63
20:56:45|21471.57
20:56:46|21473.32
20:56:47|21473.01
20:56:48|21473.57
20:56:49|21473.82
20:56:50|21473.66
20:56:51|21476.28
20:56:52|21477.9
20:56:53|21476.6
20:56:54|21473.9
20:56:55|21474.78
20:56:56|21474.14
20:56:57|21474.15
20:56:58|21474.01
20:56:59|21475.1
20:57:00|21474.41
20:57:01|21473.23
20:57:02|21474.74
20:57:03|21473.61
20:57:05|21473.72
20:57:06|21474.71
20:57:07|21475.25
20:57:08|21474.43
20:57:08|21475.22
20:57:10|21472.93
20:57:11|21474.37
20:57:13|21473.42
20:57:13|21473.43
20:57:15|21471.35
20:57:17|21473.1
20:57:18|21473.77
20:57:19|21474.53
20:57:20|21467.92
20:57:20|21467.06
20:57:23|21467.09
20:57:24|21472.74
20:57:25|21471.76
20:57:26|21472.57
20:57:27|21472.97
20:57:27|21477.63
20:57:29|21477.75
20:57:29|21479.99
20:57:31|21480.45
20:57:33|21482.02
20:57:33|21483.18
20:57:35|21485.67
20:57:36|21484.96
20:57:38|21487.39
20:57:38|21485.5
20:57:40|21484.86
20:57:41|21488.95
20:57:41|21486.37
20:57:42|21486.73
20:57:43|21487.6
20:57:44|21487.74
20:57:46|21486.82
20:57:47|21486.74
20:57:47|21486.81
20:57:49|21488.56
20:57:50|21488.41
20:57:51|21488.55
20:57:53|21489.22
20:57:53|21488.46
20:57:54|21489.25
20:57:55|21490.87
20:57:57|21490.03
20:57:58|21489.27
20:57:59|21487.56
20:58:00|21487.56
20:58:01|21486.89
20:58:02|21486.14
20:58:03|21485.72
20:58:04|21487.34
20:58:05|21494.77
20:58:06|21492.96
20:58:07|21491.43
20:58:08|21491.2
20:58:09|21493.07
20:58:10|21497.98
20:58:11|21499.06
20:58:12|21499.06
20:58:13|21500.
20:58:14|21501.82
20:58:16|21506.88
20:58:16|21506.88
20:58:19|21500.07
20:58:19|21500.46
20:58:20|21499.73
20:58:21|21497.37
20:58:22|21494.88
20:58:23|21494.08
20:58:24|21496.09
20:58:25|21495.1
20:58:26|21495.91
20:58:27|21495.95
20:58:28|21496.9
20:58:29|21496.39
20:58:30|21496.77
20:58:31|21495.8
20:58:32|21493.69
20:58:33|21493.3
20:58:34|21492.47
20:58:35|21493.29
20:58:36|21493.13
20:58:38|21491.94
20:58:39|21494.09
20:58:40|21493.61
20:58:40|21490.97
20:58:41|21491.22
20:58:43|21491.42
20:58:43|21489.48
20:58:45|21490.74
20:58:45|21490.57
20:58:46|21487.77
20:58:47|21485.49
20:58:49|21486.4
20:58:50|21486.49
20:58:51|21486.6
20:58:52|21488.46
20:58:52|21489.19
20:58:54|21489.12
20:58:55|21489.32
20:58:56|21488.93
20:58:57|21490.04
20:58:58|21488.39
20:58:58|21487.44
20:59:00|21488.39
20:59:00|21487.73
20:59:02|21489.2
20:59:03|21488.19
20:59:03|21487.93
20:59:06|21486.74
20:59:06|21487.17
20:59:08|21488.14
20:59:09|21489.63
20:59:09|21488.67
20:59:11|21488.69
20:59:11|21488.21
20:59:12|21488.87
20:59:13|21488.25
20:59:15|21490.14
20:59:16|21492.67
20:59:17|21492.81
20:59:18|21492.99
20:59:19|21493.21
20:59:20|21494.03
20:59:21|21487.26
20:59:21|21484.16
20:59:23|21482.26
20:59:24|21481.9
20:59:25|21481.49
20:59:26|21482.58
20:59:27|21480.45
20:59:28|21478.24
20:59:29|21478.3
20:59:30|21476.6
20:59:31|21477.06
20:59:32|21477.7
20:59:33|21477.65
20:59:34|21477.38
20:59:35|21479.45
20:59:36|21479.36
20:59:37|21478.59
20:59:39|21478.93
20:59:40|21477.09
20:59:42|21478.13
20:59:42|21477.91
20:59:43|21478.37
20:59:45|21477.8
20:59:45|21478.27
20:59:47|21477.03
20:59:48|21478.96
20:59:49|21477.75
20:59:50|21477.4
20:59:51|21478.06
20:59:52|21478.3
20:59:53|21479.65
20:59:54|21478.8
20:59:56|21479.13
20:59:56|21478.6
20:59:58|21478.5
20:59:59|21478.39
21:00:00|21478.37
21:00:01|21478.86
21:00:03|21478.91
21:00:04|21479.61
21:00:05|21478.84
21:00:06|21479.44
21:00:08|21478.87
21:00:09|21482.15
21:00:10|21482.17
21:00:11|21484.95
21:00:12|21483.6
21:00:13|21484.49
21:00:14|21483.8
21:00:15|21483.27
21:00:16|21484.69
21:00:18|21484.51
21:00:18|21484.49
21:00:20|21484.27
21:00:21|21483.47
21:00:23|21482.99
21:00:23|21484.12
21:00:25|21483.29
21:00:26|21481.51
21:00:27|21480.36
21:00:28|21483.29
21:00:29|21482.82
21:00:31|21481.23
21:00:31|21479.95
21:00:33|21479.51
21:00:34|21478.82
21:00:34|21480.56
21:00:36|21480.54
21:00:36|21480.93
21:00:37|21479.61
21:00:38|21480.58
21:00:40|21481.47
21:00:41|21481.51
21:00:43|21480.53
21:00:44|21481.22
21:00:46|21482.55
21:00:47|21482.76
21:00:47|21481.32
21:00:48|21483.29
21:00:49|21481.45
21:00:50|21481.19
21:00:51|21481.18
21:00:52|21481.17
21:00:53|21480.13
21:00:55|21480.41
21:00:56|21482.
21:00:57|21481.68
21:00:58|21484.2
21:00:59|21483.02
21:01:00|21483.6
21:01:02|21482.47
21:01:03|21481.71
21:01:04|21482.02
21:01:05|21482.94
21:01:07|21481.79
21:01:08|21480.52
21:01:09|21481.96
21:01:10|21480.96
21:01:11|21480.96
21:01:12|21481.93
21:01:13|21483.11
21:01:14|21482.23
21:01:15|21482.75
21:01:16|21483.63
21:01:17|21484.11
21:01:18|21484.05
21:01:20|21481.43
21:01:20|21481.71
21:01:21|21482.3
21:01:23|21481.83
21:01:23|21481.96
21:01:24|21484.75
21:01:26|21485.19
21:01:27|21484.43
21:01:28|21483.24
21:01:30|21483.37
21:01:30|21484.96
21:01:31|21485.02
21:01:32|21482.2
21:01:33|21483.72
21:01:35|21484.3
21:01:35|21484.24
21:01:37|21484.32
21:01:38|21482.93
21:01:40|21483.1
21:01:40|21480.8
21:01:41|21479.87
21:01:43|21480.9
21:01:44|21480.88
21:01:45|21480.95
21:01:46|21481.1
21:01:47|21481.24
21:01:48|21481.11
21:01:50|21479.41
21:01:50|21480.39
21:01:52|21479.68
21:01:52|21477.16
21:01:54|21472.04
21:01:55|21472.13
21:01:55|21473.17
21:01:57|21472.76
21:01:57|21471.52
21:01:59|21472.46
21:02:00|21472.28
21:02:01|21468.38
21:02:03|21466.56
21:02:03|21468.27
21:02:04|21469.86
21:02:05|21470.7
21:02:06|21469.71
21:02:07|21475.39
21:02:09|21479.38
21:02:09|21479.93
21:02:11|21479.41
21:02:11|21479.96
21:02:13|21479.37
21:02:13|21482.32
21:02:15|21482.81
21:02:16|21481.25
21:02:17|21482.18
21:02:18|21482.08
21:02:20|21483.42
21:02:20|21483.41
21:02:21|21484.
21:02:22|21485.58
21:02:23|21485.7
21:02:24|21488.28
21:02:25|21488.02
21:02:27|21488.72
21:02:29|21489.53
21:02:29|21491.6
21:02:30|21493.2
21:02:31|21493.84
21:02:32|21494.04
21:02:33|21493.94
21:02:34|21493.17
21:02:35|21492.64
21:02:36|21492.98
21:02:37|21493.18
21:02:38|21494.15
21:02:39|21492.46
21:02:40|21492.37
21:02:41|21493.63
21:02:42|21494.52
21:02:44|21492.65
21:02:46|21492.61
21:02:46|21492.33
21:02:47|21491.86
21:02:48|21492.96
21:02:49|21492.99
21:02:50|21493.41
21:02:51|21494.3
21:02:52|21497.73
21:02:53|21496.13
21:02:54|21496.63
21:02:55|21496.12
21:02:56|21496.57
21:02:57|21495.66
21:02:59|21497.65
21:03:01|21494.96
21:03:02|21494.79
21:03:04|21495.88
21:03:04|21494.9
21:03:05|21494.31
21:03:06|21495.46
21:03:07|21495.74
21:03:08|21495.23
21:03:09|21495.66
21:03:10|21495.14
21:03:11|21495.68
21:03:12|21496.35
21:03:13|21495.59
21:03:14|21496.03
21:03:15|21494.99
21:03:16|21495.75
21:03:18|21495.38
21:03:19|21496.27
21:03:21|21495.7
21:03:21|21495.55
21:03:22|21493.36
21:03:23|21495.64
21:03:25|21495.64
21:03:26|21495.66
21:03:27|21493.93
21:03:28|21493.88
21:03:29|21494.38
21:03:30|21494.76
21:03:30|21495.25
21:03:31|21493.21
21:03:33|21494.56
21:03:34|21492.9
21:03:36|21493.38
21:03:37|21493.42
21:03:37|21493.68
21:03:38|21494.62
21:03:40|21493.33
21:03:41|21492.51
21:03:41|21492.01
21:03:43|21493.6
21:03:44|21494.16
21:03:45|21493.5
21:03:46|21493.36
21:03:47|21493.36
21:03:49|21493.34
21:03:49|21493.4
21:03:51|21493.41
21:03:51|21493.41
21:03:52|21492.81
21:03:54|21494.36
21:03:54|21489.72
21:03:55|21488.69
21:03:57|21489.15
21:03:58|21488.71
21:03:59|21488.44
21:04:00|21489.28
21:04:01|21488.36
21:04:02|21486.36
21:04:03|21485.7
21:04:04|21484.97
21:04:06|21485.82
21:04:06|21486.72
21:04:07|21486.09
21:04:09|21484.97
21:04:10|21485.84
21:04:11|21486.51
21:04:12|21486.55
21:04:13|21485.44
21:04:14|21485.12
21:04:15|21484.12
21:04:17|21484.17
21:04:17|21483.26
21:04:18|21484.22
21:04:20|21485.39
21:04:22|21486.02
21:04:23|21486.02
21:04:23|21484.89
21:04:25|21484.02
21:04:26|21485.51
21:04:27|21491.62
21:04:28|21495.01
21:04:29|21493.66
21:04:30|21493.93
21:04:31|21493.18
21:04:32|21494.36
21:04:33|21492.8
21:04:34|21493.97
21:04:35|21494.28
21:04:36|21494.09
21:04:37|21493.77
21:04:38|21495.11
21:04:39|21493.96
21:04:40|21493.84
21:04:41|21492.7
21:04:42|21492.52
21:04:43|21493.53
21:04:44|21493.35
21:04:45|21493.36
21:04:46|21494.68
21:04:47|21494.14
21:04:48|21496.43
21:04:49|21497.53
21:04:51|21497.38
21:04:52|21497.72
21:04:52|21497.76
21:04:53|21497.94
21:04:55|21498.52
21:04:55|21497.99
21:04:56|21497.94
21:04:58|21497.96
21:04:58|21498.2
21:04:59|21496.92
21:05:01|21498.9
21:05:02|21499.15
21:05:03|21498.41
21:05:04|21499.
21:05:05|21501.73
21:05:06|21501.28
21:05:08|21502.48
21:05:08|21503.06
21:05:10|21502.73
21:05:11|21504.53
21:05:12|21504.03
21:05:14|21504.53
21:05:15|21504.52
21:05:15|21506.02
21:05:17|21506.49
21:05:19|21507.97
21:05:20|21507.3
21:05:22|21508.64
21:05:23|21507.87
21:05:25|21503.39
21:05:25|21501.69
21:05:26|21502.99
21:05:28|21501.92
21:05:29|21502.11
21:05:30|21501.7
21:05:31|21503.52
21:05:32|21502.57
21:05:33|21502.45
21:05:34|21502.31
21:05:36|21504.14
21:05:36|21502.86
21:05:37|21503.97
21:05:38|21506.08
21:05:39|21507.05
21:05:40|21506.76
21:05:41|21506.88
21:05:43|21507.44
21:05:43|21506.77
21:05:44|21507.8
21:05:45|21506.29
21:05:46|21507.06
21:05:47|21502.88
21:05:49|21503.03
21:05:50|21502.5
21:05:51|21502.85
21:05:52|21501.66
21:05:53|21502.72
21:05:54|21503.1
21:05:55|21503.67
21:05:56|21503.93
21:05:57|21502.09
21:05:58|21500.17
21:05:59|21498.26
21:06:00|21496.68
21:06:02|21496.07
21:06:02|21496.9
21:06:04|21494.47
21:06:04|21493.52
21:06:05|21493.34
21:06:07|21493.42
21:06:08|21492.69
21:06:08|21492.45
21:06:09|21493.84
21:06:11|21492.07
21:06:12|21492.04
21:06:12|21492.37
21:06:13|21488.93
21:06:15|21488.
21:06:15|21487.39
21:06:17|21489.36
21:06:19|21490.29
21:06:20|21491.83
21:06:20|21491.46
21:06:21|21492.32
21:06:23|21491.4
21:06:24|21491.49
21:06:24|21492.4
21:06:26|21492.28
21:06:27|21493.43
21:06:28|21492.38
21:06:29|21489.59
21:06:30|21490.14
21:06:31|21490.65
21:06:32|21490.97
21:06:33|21490.95
21:06:34|21491.14
21:06:36|21491.57
21:06:36|21491.59
21:06:38|21491.01
21:06:40|21489.05
21:06:41|21489.05
21:06:42|21490.93
21:06:43|21489.49
21:06:44|21490.19
21:06:45|21490.69
21:06:46|21490.52
21:06:47|21490.53
21:06:48|21491.19
21:06:49|21491.81
21:06:50|21492.87
21:06:52|21494.36
21:06:52|21494.33
21:06:54|21487.03
21:06:55|21486.77
21:06:56|21486.07
21:06:57|21480.92
21:06:58|21485.96
21:06:59|21484.09
21:07:00|21483.39
21:07:01|21483.61
21:07:02|21483.5
21:07:03|21482.69
21:07:05|21480.7
21:07:06|21482.4
21:07:07|21481.19
21:07:08|21482.31
21:07:09|21483.14
21:07:10|21482.74
21:07:11|21482.56
21:07:13|21482.57
21:07:13|21482.41
21:07:14|21483.06
21:07:15|21481.81
21:07:17|21481.65
21:07:19|21482.21
21:07:20|21482.22
21:07:22|21475.27
21:07:23|21474.99
21:07:25|21474.99
21:07:25|21474.99
21:07:26|21474.75
21:07:28|21474.17
21:07:29|21476.27
21:07:30|21478.51
21:07:31|21476.41
21:07:32|21478.25
21:07:33|21477.21
21:07:34|21477.2
21:07:36|21476.87
21:07:36|21478.24
21:07:37|21478.13
21:07:38|21478.7
21:07:39|21477.96
21:07:40|21478.48
21:07:41|21477.75
21:07:42|21476.66
21:07:43|21477.88
21:07:44|21477.97
21:07:46|21476.52
21:07:47|21475.23
21:07:48|21476.11
21:07:48|21476.11
21:07:50|21476.93
21:07:51|21476.11
21:07:51|21477.07
21:07:53|21476.31
21:07:55|21476.1
21:07:55|21476.52
21:07:56|21475.24
21:07:57|21475.19
21:07:58|21476.19
21:07:59|21475.31
21:08:00|21475.14
21:08:01|21475.54
21:08:03|21474.12
21:08:04|21474.06
21:08:05|21476.41
21:08:06|21477.06
21:08:07|21476.63
21:08:09|21476.49
21:08:09|21476.04
21:08:10|21475.29
21:08:11|21476.33
21:08:12|21475.07
21:08:13|21473.86
21:08:14|21475.11
21:08:15|21475.28
21:08:16|21473.6
21:08:17|21476.8
21:08:18|21479.01
21:08:20|21481.16
21:08:20|21481.31
21:08:22|21479.56
21:08:23|21480.3
21:08:25|21480.53
21:08:25|21479.58
21:08:26|21478.79
21:08:27|21480.29
21:08:28|21480.33
21:08:29|21479.23
21:08:30|21480.26
21:08:31|21480.52
21:08:32|21480.12
21:08:33|21479.94
21:08:34|21481.
21:08:35|21480.96
21:08:37|21480.49
21:08:39|21482.69
21:08:39|21483.25
21:08:40|21482.5
21:08:41|21482.01
21:08:42|21483.3
21:08:43|21483.93
21:08:44|21482.95
21:08:45|21483.03
21:08:46|21482.96
21:08:47|21484.2
21:08:49|21482.86
21:08:50|21482.82
21:08:50|21482.76
21:08:52|21482.94
21:08:52|21481.95
21:08:54|21482.55
21:08:55|21481.78
21:08:57|21482.14
21:08:57|21482.93
21:08:58|21482.1
21:08:59|21481.36
21:09:00|21481.74
21:09:01|21482.03
21:09:03|21481.95
21:09:04|21481.57
21:09:05|21481.15
21:09:06|21481.73
21:09:07|21481.97
21:09:08|21481.24
21:09:09|21478.39
21:09:10|21481.82
21:09:12|21481.72
21:09:12|21481.38
21:09:13|21481.95
21:09:14|21481.12
21:09:15|21481.02
21:09:17|21481.72
21:09:19|21480.04
21:09:19|21480.7
21:09:21|21480.54
21:09:22|21479.6
21:09:24|21480.54
21:09:24|21480.52
21:09:25|21480.48
21:09:26|21480.55
21:09:27|21479.54
21:09:28|21479.42
21:09:30|21480.55
21:09:31|21480.49
21:09:32|21480.34
21:09:33|21480.48
21:09:33|21479.58
21:09:35|21481.35
21:09:35|21481.08
21:09:36|21480.42
21:09:38|21481.01
21:09:38|21480.
21:09:41|21480.65
21:09:42|21480.48
21:09:43|21480.03
21:09:43|21480.47
21:09:44|21479.95
21:09:46|21480.41
21:09:46|21479.66
21:09:47|21480.48
21:09:49|21479.94
21:09:49|21479.94
21:09:51|21479.66
21:09:51|21479.66
21:09:52|21479.35
21:09:53|21479.69
21:09:55|21479.12
21:09:56|21480.19
21:09:57|21480.19
21:09:58|21479.88
21:09:59|21479.88
21:10:00|21479.7
21:10:01|21478.93
21:10:02|21479.02
21:10:03|21479.6
21:10:04|21479.58
21:10:05|21479.55
21:10:07|21484.75
21:10:09|21484.
21:10:09|21484.
21:10:10|21483.63
21:10:11|21483.06
21:10:12|21483.86
21:10:14|21483.18
21:10:15|21484.37
21:10:16|21486.06
21:10:17|21486.04
21:10:18|21485.43
21:10:20|21486.4
21:10:20|21486.91
21:10:21|21485.5
21:10:22|21483.79
21:10:24|21484.15
21:10:26|21483.17
21:10:26|21483.61
21:10:27|21482.79
21:10:28|21484.1
21:10:29|21483.25
21:10:31|21483.58
21:10:31|21483.13
21:10:33|21483.54
21:10:33|21483.56
21:10:35|21483.57
21:10:36|21481.97
21:10:37|21482.42
21:10:39|21481.82
21:10:39|21481.38
21:10:41|21482.43
21:10:42|21482.34
21:10:43|21482.87
21:10:44|21482.52
21:10:45|21482.53
21:10:46|21482.91
21:10:48|21482.98
21:10:48|21481.85
21:10:50|21483.
21:10:50|21482.95
21:10:52|21482.24
21:10:54|21482.86
21:10:54|21482.86
21:10:56|21483.72
21:10:57|21483.09
21:10:58|21483.86
21:10:58|21483.06
21:11:01|21483.37
21:11:01|21482.86
21:11:02|21482.09
21:11:03|21482.83
21:11:04|21481.24
21:11:05|21481.22
21:11:06|21482.14
21:11:07|21481.58
21:11:09|21480.41
21:11:09|21480.25
21:11:11|21480.86
21:11:12|21480.95
21:11:13|21477.42
21:11:13|21477.
21:11:14|21478.46
21:11:15|21479.82
21:11:18|21479.24
21:11:19|21478.8
21:11:20|21480.33
21:11:21|21479.87
21:11:22|21479.
21:11:23|21480.09
21:11:24|21480.
21:11:25|21480.67
21:11:26|21480.25
21:11:27|21480.16
21:11:28|21480.42
21:11:29|21481.2
21:11:31|21479.77
21:11:31|21479.29
21:11:32|21482.25
21:11:34|21482.51
21:11:34|21482.71
21:11:35|21483.06
21:11:36|21482.55
21:11:37|21481.92
21:11:39|21482.95
21:11:40|21481.91
21:11:41|21482.67
21:11:42|21482.53
21:11:43|21481.66
21:11:45|21482.44
21:11:45|21481.4
21:11:46|21481.98
21:11:47|21482.52
21:11:49|21482.65
21:11:50|21482.57
21:11:52|21483.48
21:11:52|21482.21
21:11:53|21482.06
21:11:55|21482.35
21:11:56|21480.97
21:11:57|21482.16
21:11:58|21483.46
21:12:00|21483.18
21:12:01|21481.79
21:12:02|21481.32
21:12:02|21481.71
21:12:04|21482.
21:12:05|21482.79
21:12:06|21482.39
21:12:06|21482.39
21:12:08|21481.92
21:12:09|21482.51
21:12:09|21481.61
21:12:11|21481.58
21:12:12|21482.33
21:12:13|21480.85
21:12:15|21479.72
21:12:15|21479.68
21:12:17|21479.65
21:12:18|21480.
21:12:19|21480.01
21:12:21|21478.58
21:12:21|21479.82
21:12:23|21479.84
21:12:24|21479.65
21:12:25|21481.61
21:12:25|21480.23
21:12:27|21481.57
21:12:28|21480.49
21:12:29|21480.51
21:12:30|21480.51
21:12:31|21480.55
21:12:33|21480.4
21:12:33|21481.67
21:12:35|21480.78
21:12:36|21480.82
21:12:36|21480.62
21:12:38|21480.51
21:12:40|21479.73
21:12:41|21481.
21:12:42|21481.06
21:12:43|21481.32
21:12:44|21480.79
21:12:45|21480.2
21:12:46|21479.
21:12:47|21480.2
21:12:48|21480.19
21:12:49|21477.87
21:12:50|21479.2
21:12:51|21479.96
21:12:52|21480.07
21:12:53|21479.81
21:12:54|21479.91
21:12:55|21478.93
21:12:56|21478.48
21:12:57|21479.63
21:12:58|21479.62
21:12:59|21478.33
21:13:00|21478.87
21:13:01|21478.73
21:13:02|21478.41
21:13:03|21479.41
21:13:04|21479.78
21:13:06|21478.74
21:13:07|21479.05
21:13:08|21479.12
21:13:09|21478.93
21:13:10|21479.42
21:13:11|21478.67
21:13:12|21479.5
21:13:13|21480.57
21:13:14|21479.79
21:13:15|21482.12
21:13:17|21481.41
21:13:17|21480.73
21:13:18|21481.95
21:13:20|21480.6
21:13:21|21480.56
21:13:22|21480.24
21:13:23|21481.41
21:13:25|21481.3
21:13:25|21481.58
21:13:27|21481.01
21:13:28|21481.65
21:13:30|21481.69
21:13:30|21480.95
21:13:31|21480.66
21:13:32|21480.63
21:13:33|21480.84
21:13:35|21479.9
21:13:36|21479.86
21:13:38|21481.02
21:13:38|21479.6
21:13:39|21480.03
21:13:40|21480.99
21:13:41|21480.92
21:13:42|21481.39
21:13:43|21480.15
21:13:44|21480.83
21:13:45|21480.39
21:13:46|21479.87
21:13:47|21478.42
21:13:48|21481.13
21:13:50|21482.12
21:13:50|21481.45
21:13:51|21481.19
21:13:52|21481.19
21:13:54|21480.77
21:13:55|21481.15
21:13:56|21481.35
21:13:58|21480.88
21:13:58|21481.39
21:13:59|21481.48
21:14:00|21481.28
21:14:01|21478.91
21:14:02|21477.92
21:14:04|21470.56
21:14:05|21472.29
21:14:05|21471.94
21:14:07|21472.17
21:14:08|21472.31
21:14:09|21472.43
21:14:10|21471.93
21:14:11|21471.23
21:14:11|21470.77
21:14:13|21470.77
21:14:13|21470.04
21:14:16|21469.23
21:14:16|21469.65
21:14:17|21468.68
21:14:18|21468.7
21:14:20|21469.49
21:14:21|21464.45
21:14:22|21463.91
21:14:24|21463.88
21:14:24|21464.61
21:14:25|21464.67
21:14:27|21465.02
21:14:28|21467.65
21:14:29|21466.41
21:14:29|21465.53
21:14:30|21466.01
21:14:31|21464.18
21:14:33|21460.01
21:14:33|21461.21
21:14:34|21460.52
21:14:36|21459.62
21:14:37|21458.06
21:14:38|21456.61
21:14:40|21460.97
21:14:41|21458.59
21:14:42|21460.82
21:14:43|21460.35
21:14:43|21459.61
21:14:45|21461.57
21:14:47|21460.46
21:14:47|21460.52
21:14:49|21459.85
21:14:50|21460.06
21:14:51|21457.68
21:14:52|21459.18
21:14:53|21451.71
21:14:53|21452.43
21:14:55|21453.24
21:14:57|21452.19
21:14:57|21453.
21:14:58|21453.61
21:14:59|21451.26
21:15:01|21451.45
21:15:02|21450.24
21:15:02|21451.83
21:15:04|21451.49
21:15:06|21454.33
21:15:06|21454.49
21:15:07|21455.
21:15:08|21454.97
21:15:09|21458.68
21:15:10|21458.17
21:15:11|21459.04
21:15:12|21459.68
21:15:13|21459.33
21:15:14|21461.35
21:15:15|21461.38
21:15:16|21461.75
21:15:17|21461.85
21:15:19|21461.82
21:15:21|21462.36
21:15:21|21460.35
21:15:22|21463.03
21:15:23|21464.11
21:15:24|21464.74
21:15:25|21464.42
21:15:26|21465.57
21:15:27|21463.99
21:15:28|21464.72
21:15:29|21464.71
21:15:31|21464.38
21:15:32|21464.44
21:15:32|21464.43
21:15:34|21463.9
21:15:34|21463.91
21:15:36|21464.53
21:15:38|21467.19
21:15:38|21467.32
21:15:39|21466.68
21:15:40|21466.8
21:15:41|21466.2
21:15:42|21464.92
21:15:43|21466.54
21:15:44|21466.54
21:15:45|21468.72
21:15:46|21466.54
21:15:47|21467.21
21:15:48|21465.59
21:15:49|21466.38
21:15:50|21465.12
21:15:51|21465.38
21:15:52|21466.77
21:15:53|21466.77
21:15:54|21465.14
21:15:55|21466.67
21:15:57|21466.7
21:15:58|21466.96
21:15:58|21468.06
21:16:00|21467.77
21:16:01|21467.75
21:16:01|21468.28
21:16:03|21467.75
21:16:04|21467.74
21:16:05|21467.74
21:16:06|21468.65
21:16:08|21468.59
21:16:09|21467.91
21:16:10|21467.92
21:16:10|21467.29
21:16:12|21468.37
21:16:13|21466.76
21:16:13|21464.73
21:16:16|21464.71
21:16:16|21463.77
21:16:17|21464.56
21:16:18|21464.48
21:16:20|21464.43
21:16:22|21464.2
21:16:22|21463.27
21:16:23|21464.13
21:16:24|21464.15
21:16:25|21464.62
21:16:26|21459.29
21:16:27|21458.15
21:16:28|21457.75
21:16:29|21457.68
21:16:30|21459.69
21:16:31|21459.04
21:16:32|21457.97
21:16:33|21459.28
21:16:34|21458.46
21:16:35|21459.16
21:16:36|21459.05
21:16:37|21459.81
21:16:38|21460.79
21:16:39|21460.75
21:16:40|21460.34
21:16:41|21461.35
21:16:42|21462.36
21:16:43|21461.81
21:16:44|21461.95
21:16:46|21461.84
21:16:47|21461.83
21:16:47|21461.29
21:16:49|21460.41
21:16:50|21460.69
21:16:51|21461.45
21:16:52|21461.46
21:16:53|21461.45
21:16:55|21461.68
21:16:55|21461.68
21:16:56|21462.
21:16:57|21462.21
21:16:58|21461.62
21:16:59|21461.37
21:17:00|21462.49
21:17:02|21463.53
21:17:02|21464.66
21:17:04|21463.43
21:17:05|21463.81
21:17:06|21463.39
21:17:07|21462.62
21:17:07|21462.7
21:17:09|21461.88
21:17:10|21461.29
21:17:10|21460.53
21:17:12|21460.35
21:17:12|21458.34
21:17:14|21459.06
21:17:15|21458.28
21:17:16|21460.29
21:17:17|21459.13
21:17:19|21459.2
21:17:19|21459.63
21:17:21|21459.47
21:17:22|21460.08
21:17:22|21460.08
21:17:24|21459.73
21:17:25|21457.31
21:17:26|21459.59
21:17:27|21459.21
21:17:28|21459.74
21:17:30|21459.61
21:17:31|21459.74
21:17:32|21460.38
21:17:32|21460.37
21:17:34|21460.2
21:17:34|21460.36
21:17:36|21459.92
21:17:36|21459.68
21:17:38|21458.9
21:17:39|21458.66
21:17:39|21459.93
21:17:41|21459.94
21:17:41|21459.22
21:17:43|21459.21
21:17:44|21459.17
21:17:46|21458.6
21:17:47|21458.35
21:17:48|21458.46
21:17:49|21458.43
21:17:50|21458.44
21:17:51|21458.83
21:17:52|21458.83
21:17:53|21458.48
21:17:54|21458.44
21:17:55|21459.33
21:17:56|21456.65
21:17:57|21457.61
21:17:58|21457.19
21:17:59|21456.82
21:18:00|21457.96
21:18:01|21456.7
21:18:02|21459.85
21:18:03|21463.83
21:18:04|21463.15
21:18:05|21463.42
21:18:06|21463.41
21:18:07|21464.77
21:18:08|21464.22
21:18:10|21463.55
21:18:10|21463.58
21:18:12|21463.6
21:18:13|21461.55
21:18:14|21461.04
21:18:15|21459.79
21:18:16|21460.
21:18:17|21459.38
21:18:18|21459.45
21:18:19|21459.07
21:18:20|21458.8
21:18:22|21459.43
21:18:22|21459.83
21:18:24|21458.04
21:18:25|21457.46
21:18:26|21458.55
21:18:27|21457.15
21:18:28|21456.62
21:18:29|21458.56
21:18:30|21459.05
21:18:31|21458.65
21:18:32|21458.65
21:18:33|21459.14
21:18:34|21459.14
21:18:35|21458.95
21:18:36|21458.93
21:18:37|21457.77
21:18:38|21457.32
21:18:39|21456.01
21:18:40|21456.18
21:18:41|21453.32
21:18:42|21453.83
21:18:43|21452.35
21:18:44|21452.35
21:18:45|21452.53
21:18:46|21451.71
21:18:47|21452.43
21:18:48|21452.38
21:18:49|21452.93
21:18:50|21453.49
21:18:51|21452.67
21:18:53|21454.24
21:18:53|21454.2
21:18:55|21453.66
21:18:56|21450.95
21:18:57|21450.93
21:18:57|21450.89
21:18:58|21449.6
21:19:00|21449.96
21:19:00|21454.08
21:19:02|21452.47
21:19:03|21454.07
21:19:04|21453.62
21:19:05|21452.71
21:19:06|21453.66
21:19:07|21452.71
21:19:08|21453.62
21:19:09|21452.59
21:19:10|21452.26
21:19:11|21452.04
21:19:13|21454.32
21:19:14|21454.35
21:19:15|21461.31
21:19:16|21460.95
21:19:17|21458.47
21:19:18|21459.62
21:19:19|21459.52
21:19:20|21458.55
21:19:21|21458.66
21:19:22|21458.44
21:19:23|21460.27
21:19:24|21459.65
21:19:25|21460.14
21:19:27|21459.82
21:19:27|21459.86
21:19:29|21459.93
21:19:30|21462.55
21:19:30|21463.31
21:19:32|21461.28
21:19:33|21459.9
21:19:33|21460.22
21:19:35|21459.84
21:19:36|21460.39
21:19:36|21461.28
21:19:37|21461.16
21:19:39|21459.96
21:19:40|21460.86
21:19:40|21460.03
21:19:42|21460.37
21:19:42|21459.55
21:19:44|21460.04
21:19:45|21459.22
21:19:45|21458.62
21:19:47|21458.62
21:19:47|21459.13
21:19:48|21458.61
21:19:49|21458.57
21:19:51|21458.92
21:19:52|21458.59
21:19:52|21458.01
21:19:54|21458.38
21:19:55|21458.4
21:19:56|21458.8
21:19:57|21458.14
21:19:58|21458.27
21:19:59|21457.62
21:20:00|21461.04
21:20:01|21461.04
21:20:02|21459.29
21:20:03|21459.53
21:20:04|21460.33
21:20:05|21459.53
21:20:06|21459.53
21:20:07|21459.96
21:20:08|21459.35
21:20:09|21459.86
21:20:10|21459.81
21:20:11|21459.53
21:20:12|21459.96
21:20:13|21459.96
21:20:14|21459.96
21:20:15|21459.63
21:20:16|21459.22
21:20:17|21458.91
21:20:19|21458.01
21:20:20|21459.51
21:20:21|21459.5
21:20:23|21460.31
21:20:24|21461.
21:20:26|21460.2
21:20:26|21460.88
21:20:29|21459.95
21:20:29|21459.56
21:20:31|21460.35
21:20:32|21459.25
21:20:33|21459.53
21:20:34|21459.53
21:20:35|21459.53
21:20:36|21460.24
21:20:37|21460.24
21:20:38|21460.01
21:20:39|21460.01
21:20:41|21460.01
21:20:41|21460.03
21:20:42|21460.01
21:20:43|21460.
21:20:44|21460.09
21:20:45|21460.
21:20:46|21460.
21:20:47|21460.
21:20:48|21460.
21:20:49|21461.02
21:20:50|21460.19
21:20:51|21460.01
21:20:52|21461.17
21:20:53|21460.11
21:20:54|21460.11
21:20:55|21461.86
21:20:57|21461.33
21:20:58|21460.85
21:20:58|21460.31
21:20:59|21462.
21:21:01|21461.05
21:21:02|21461.03
21:21:03|21461.88
21:21:04|21461.8
21:21:05|21461.33
21:21:05|21461.55
21:21:07|21462.31
21:21:08|21461.98
21:21:09|21461.79
21:21:10|21461.69
21:21:10|21461.74
21:21:12|21461.89
21:21:13|21461.96
21:21:14|21461.98
21:21:15|21461.99
21:21:16|21462.
21:21:17|21461.99
21:21:19|21463.21
21:21:19|21463.03
21:21:21|21464.54
21:21:21|21464.9
21:21:22|21466.43
21:21:24|21465.43
21:21:25|21465.07
21:21:26|21459.62
21:21:28|21459.89
21:21:29|21459.35
21:21:30|21459.34
21:21:30|21456.09
21:21:32|21459.19
21:21:33|21459.21
21:21:34|21459.39
21:21:34|21459.67
21:21:36|21459.67
21:21:37|21454.45
21:21:38|21453.77
21:21:40|21454.69
21:21:40|21455.01
21:21:41|21453.79
21:21:43|21452.28
21:21:43|21452.67
21:21:46|21452.95
21:21:46|21453.41
21:21:48|21453.24
21:21:50|21452.03
21:21:50|21450.26
21:21:51|21450.
21:21:52|21450.11
21:21:53|21450.
21:21:54|21450.
21:21:55|21451.02
21:21:56|21451.93
21:21:57|21451.66
21:21:58|21452.61
21:21:59|21454.03
21:22:01|21453.07
21:22:01|21456.72
21:22:02|21455.45
21:22:05|21455.02
21:22:06|21455.14
21:22:07|21454.02
21:22:08|21453.17
21:22:09|21452.43
21:22:10|21452.55
21:22:11|21450.95
21:22:12|21451.71
21:22:13|21451.65
21:22:14|21452.1
21:22:15|21452.72
21:22:16|21452.36
21:22:17|21454.63
21:22:18|21454.13
21:22:19|21452.77
21:22:20|21452.77
21:22:21|21453.56
21:22:23|21452.49
21:22:24|21451.73
21:22:25|21452.29
21:22:27|21450.52
21:22:27|21452.19
21:22:29|21450.28
21:22:30|21451.48
21:22:30|21451.66
21:22:31|21452.19
21:22:33|21453.49
21:22:35|21453.36
21:22:36|21452.98
21:22:36|21452.3
21:22:38|21452.29
21:22:39|21453.56
21:22:40|21452.96
21:22:41|21453.76
21:22:42|21453.12
21:22:44|21452.64
21:22:44|21453.05
21:22:46|21452.33
21:22:47|21452.62
21:22:48|21452.29
21:22:49|21451.78
21:22:50|21450.22
21:22:52|21450.26
21:22:53|21450.31
21:22:54|21450.25
21:22:55|21450.47
21:22:55|21451.62
21:22:57|21452.34
21:22:58|21449.24
21:22:58|21449.07
21:23:00|21449.49
21:23:01|21450.2
21:23:02|21450.41
21:23:03|21450.39
21:23:04|21451.88
21:23:05|21451.31
21:23:06|21453.02
21:23:07|21453.43
21:23:08|21454.22
21:23:09|21454.25
21:23:10|21454.24
21:23:11|21454.26
21:23:13|21454.24
21:23:13|21454.24
21:23:15|21454.26
21:23:15|21454.39
21:23:16|21454.23
21:23:18|21454.49
21:23:19|21454.49
21:23:21|21454.52
21:23:22|21456.04
21:23:23|21454.87
21:23:24|21455.77
21:23:25|21454.46
21:23:26|21454.22
21:23:28|21455.42
21:23:28|21455.77
21:23:30|21456.17
21:23:31|21456.17
21:23:31|21455.89
21:23:33|21456.85
21:23:34|21456.38
21:23:35|21456.38
21:23:35|21456.35
21:23:38|21456.09
21:23:39|21455.78
21:23:40|21458.24
21:23:41|21458.43
21:23:43|21459.13
21:23:43|21459.13
21:23:44|21459.13
21:23:45|21463.85
21:23:46|21462.4
21:23:48|21462.25
21:23:48|21462.42
21:23:49|21463.77
21:23:50|21462.53
21:23:51|21463.28
21:23:52|21463.76
21:23:53|21463.3
21:23:54|21461.49
21:23:55|21461.66
21:23:56|21462.42
21:23:57|21464.29
21:23:58|21463.67
21:23:59|21463.14
21:24:00|21463.99
21:24:02|21463.29
21:24:02|21463.29
21:24:04|21463.23
21:24:05|21462.98
21:24:06|21463.06
21:24:07|21464.26
21:24:08|21464.27
21:24:09|21465.14
21:24:10|21464.58
21:24:10|21465.02
21:24:11|21464.89
21:24:13|21464.88
21:24:14|21464.88
21:24:15|21463.42
21:24:15|21462.97
21:24:17|21463.2
21:24:19|21462.83
21:24:20|21461.84
21:24:21|21461.36
21:24:21|21461.99
21:24:23|21461.88
21:24:24|21462.03
21:24:25|21462.3
21:24:27|21463.15
21:24:27|21463.17
21:24:28|21463.28
21:24:30|21463.51
21:24:32|21461.88
21:24:32|21464.91
21:24:33|21463.48
21:24:34|21463.36
21:24:35|21462.67
21:24:36|21462.66
21:24:37|21462.74
21:24:38|21462.01
21:24:39|21462.01
21:24:40|21462.84
21:24:41|21462.84
21:24:42|21463.38
21:24:43|21463.43
21:24:44|21462.56
21:24:45|21463.64
21:24:46|21462.88
21:24:47|21462.89
21:24:49|21462.88
21:24:50|21462.88
21:24:51|21463.25
21:24:52|21452.02
21:24:54|21456.44
21:24:54|21457.17
21:24:55|21457.17
21:24:56|21457.52
21:24:57|21457.52
21:24:58|21457.45
21:24:59|21457.49
21:25:00|21456.78
21:25:01|21456.86
21:25:03|21458.16
21:25:03|21454.71
21:25:05|21454.23
21:25:06|21454.2
21:25:06|21454.16
21:25:07|21454.2
21:25:09|21454.92
21:25:10|21454.31
21:25:11|21453.58
21:25:12|21454.56
21:25:13|21454.56
21:25:13|21454.56
21:25:15|21457.31
21:25:16|21455.42
21:25:17|21455.03
21:25:18|21455.77
21:25:18|21456.19
21:25:20|21455.57
21:25:22|21453.91
21:25:22|21453.34
21:25:23|21452.8
21:25:24|21452.81
21:25:25|21452.81
21:25:27|21452.21
21:25:28|21452.44
21:25:30|21453.55
21:25:31|21453.48
21:25:32|21453.68
21:25:33|21453.74
21:25:35|21453.67
21:25:35|21453.83
21:25:36|21454.37
21:25:37|21454.43
21:25:38|21454.45
21:25:39|21454.53
21:25:40|21454.53
21:25:41|21454.53
21:25:42|21451.98
21:25:44|21451.87
21:25:45|21451.83
21:25:46|21451.82
21:25:47|21451.83
21:25:49|21451.96
21:25:49|21451.96
21:25:50|21452.91
21:25:52|21452.96
21:25:53|21452.98
21:25:54|21452.68
21:25:55|21452.98
21:25:56|21452.84
21:25:56|21453.13
21:25:58|21453.13
21:25:59|21453.38
21:25:59|21453.35
21:26:00|21453.06
21:26:03|21453.08
21:26:03|21453.13
21:26:04|21453.44
21:26:05|21452.4
21:26:06|21453.19
21:26:07|21453.44
21:26:10|21452.97
21:26:11|21453.4
21:26:13|21452.96
21:26:13|21452.96
21:26:15|21453.43
21:26:16|21453.24
21:26:17|21453.25
21:26:19|21453.44
21:26:20|21452.83
21:26:21|21453.1
21:26:23|21453.44
21:26:23|21453.44
21:26:24|21453.44
21:26:25|21453.44
21:26:26|21453.44
21:26:27|21453.44
21:26:28|21453.44
21:26:29|21453.44
21:26:31|21452.44
21:26:32|21453.01
21:26:33|21452.51
21:26:34|21452.83
21:26:35|21452.83
21:26:36|21453.12
21:26:37|21453.07
21:26:39|21452.28
21:26:39|21452.18
21:26:40|21452.19
21:26:42|21452.06
21:26:44|21451.88
21:26:45|21451.9
21:26:46|21453.41
21:26:46|21451.9
21:26:47|21453.17
21:26:50|21451.22
21:26:51|21452.28
21:26:51|21453.43
21:26:52|21453.01
21:26:53|21452.55
21:26:54|21451.79
21:26:55|21452.6
21:26:56|21452.2
21:26:57|21452.1
21:26:58|21451.46
21:26:59|21450.61
21:27:00|21450.
21:27:01|21450.42
21:27:02|21449.71
21:27:03|21451.01
21:27:05|21450.23
21:27:06|21449.82
21:27:07|21449.62
21:27:08|21450.19
21:27:09|21450.32
21:27:10|21451.16
21:27:11|21450.62
21:27:12|21451.94
21:27:13|21450.87
21:27:14|21450.87
21:27:15|21450.94
21:27:17|21452.96
21:27:18|21452.35
21:27:18|21453.19
21:27:20|21453.44
21:27:21|21451.96
21:27:23|21452.68
21:27:24|21451.63
21:27:25|21451.63
21:27:26|21451.69
21:27:27|21451.67
21:27:27|21451.41
21:27:28|21451.49
21:27:30|21451.44
21:27:31|21450.71
21:27:32|21450.73
21:27:33|21451.07
21:27:35|21450.23
21:27:36|21450.32
21:27:37|21450.8
21:27:38|21450.26
21:27:39|21451.08
21:27:40|21451.05
21:27:42|21451.24
21:27:42|21450.67
21:27:44|21451.06
21:27:46|21450.65
21:27:47|21451.03
21:27:47|21451.2
21:27:49|21451.36
21:27:49|21451.58
21:27:50|21451.35
21:27:52|21451.79
21:27:53|21452.24
21:27:54|21452.69
21:27:55|21452.82
21:27:57|21452.77
21:27:57|21452.57
21:27:58|21452.57
21:27:59|21452.58
21:28:01|21452.94
21:28:02|21452.63
21:28:03|21452.63
21:28:04|21451.96
21:28:05|21452.33
21:28:06|21452.23
21:28:07|21452.21
21:28:08|21452.21
21:28:09|21452.2
21:28:10|21453.44
21:28:12|21449.19
21:28:13|21448.68
21:28:14|21448.93
21:28:15|21448.82
21:28:16|21448.83
21:28:17|21450.53
21:28:18|21451.62
21:28:19|21451.67
21:28:21|21448.22
21:28:22|21448.86
21:28:23|21448.73
21:28:25|21448.32
21:28:25|21447.49
21:28:26|21447.52
21:28:28|21445.97
21:28:29|21446.02
21:28:31|21443.51
21:28:32|21441.87
21:28:34|21432.91
21:28:34|21432.72
21:28:36|21428.35
21:28:37|21431.6
21:28:38|21432.31
21:28:40|21434.71
21:28:40|21436.9
21:28:42|21435.48
21:28:43|21436.4
21:28:45|21436.62
21:28:45|21436.49
21:28:46|21435.34
21:28:48|21435.86
21:28:48|21436.35
21:28:50|21436.35
21:28:52|21435.98
21:28:52|21436.04
21:28:54|21435.58
21:28:55|21435.48
21:28:55|21436.46
21:28:57|21434.67
21:28:58|21432.49
21:29:00|21434.34
21:29:00|21434.38
21:29:01|21436.21
21:29:03|21435.12
21:29:04|21433.95
21:29:05|21433.79
21:29:06|21434.03
21:29:07|21437.53
21:29:08|21440.
21:29:09|21439.4
21:29:10|21439.08
21:29:11|21440.02
21:29:12|21440.39
21:29:14|21438.65
21:29:14|21440.86
21:29:16|21441.25
21:29:17|21442.54
21:29:18|21442.12
21:29:18|21443.03
21:29:20|21442.86
21:29:22|21441.33
21:29:22|21441.12
21:29:24|21442.02
21:29:25|21442.72
21:29:26|21441.64
21:29:27|21441.62
21:29:28|21441.84
21:29:29|21441.2
21:29:30|21441.89
21:29:31|21441.53
21:29:33|21440.5
21:29:34|21440.14
21:29:34|21440.35
21:29:36|21441.62
21:29:37|21442.1
21:29:38|21441.2
21:29:39|21441.11
21:29:40|21441.85
21:29:41|21441.96
21:29:41|21441.12
21:29:43|21441.43
21:29:44|21440.79
21:29:45|21440.97
21:29:46|21441.07
21:29:47|21441.33
21:29:48|21441.3
21:29:49|21441.14
21:29:51|21441.04
21:29:52|21441.02
21:29:53|21441.11
21:29:54|21441.15
21:29:55|21441.58
21:29:56|21441.53
21:29:57|21441.15
21:29:58|21441.15
21:29:59|21441.02
21:30:00|21441.04
21:30:01|21441.04
21:30:02|21441.11
21:30:03|21441.15
21:30:04|21441.15
21:30:05|21442.81
21:30:06|21442.01
21:30:07|21441.99
21:30:07|21441.93
21:30:08|21441.78
21:30:09|21441.23
21:30:11|21441.23
21:30:13|21440.79
21:30:13|21440.81
21:30:14|21440.98
21:30:15|21440.86
21:30:17|21441.33
21:30:18|21441.
21:30:19|21441.25
21:30:20|21441.87
21:30:21|21441.95
21:30:22|21441.39
21:30:23|21441.94
21:30:25|21441.79
21:30:25|21442.14
21:30:26|21442.09
21:30:28|21441.9
21:30:29|21440.45
21:30:30|21440.6
21:30:31|21441.8
21:30:32|21441.47
21:30:33|21441.86
21:30:34|21441.97
21:30:35|21441.97
21:30:36|21442.14
21:30:37|21441.97
21:30:38|21441.97
21:30:40|21442.14
21:30:40|21442.14
21:30:41|21441.79
21:30:43|21441.7
21:30:44|21441.33
21:30:45|21442.13
21:30:46|21441.92
21:30:47|21441.85
21:30:48|21441.72
21:30:49|21442.14
21:30:50|21441.92
21:30:51|21441.66
21:30:52|21441.65
21:30:54|21441.65
21:30:54|21441.65
21:30:56|21441.87
21:30:56|21441.82
21:30:58|21442.14
21:30:58|21442.96
21:31:00|21443.8
21:31:01|21443.8
21:31:02|21445.17
21:31:03|21444.59
21:31:04|21444.67
21:31:05|21445.18
21:31:06|21445.18
21:31:07|21445.04
21:31:08|21445.7
21:31:09|21445.6
21:31:10|21445.67
21:31:11|21446.31
21:31:12|21446.9
21:31:13|21446.6
21:31:14|21446.61
21:31:15|21447.1
21:31:16|21446.96
21:31:17|21446.86
21:31:18|21448.64
21:31:19|21449.39
21:31:21|21447.74
21:31:22|21446.64
21:31:23|21447.92
21:31:24|21448.24
21:31:25|21448.24
21:31:26|21447.76
21:31:27|21447.86
21:31:28|21447.86
21:31:29|21447.85
21:31:31|21446.79
21:31:32|21447.75
21:31:33|21448.9
21:31:34|21449.71
21:31:35|21449.24
21:31:36|21449.7
21:31:37|21449.92
21:31:38|21449.92
21:31:39|21449.45
21:31:40|21449.
21:31:42|21449.43
21:31:43|21449.44
21:31:43|21449.45
21:31:45|21449.39
21:31:46|21449.04
21:31:46|21449.75
21:31:48|21449.36
21:31:48|21449.98
21:31:50|21449.57
21:31:51|21449.79
21:31:52|21450.
21:31:52|21449.96
21:31:54|21450.
21:31:56|21450.
21:31:57|21450.02
21:31:58|21449.98
21:31:59|21450.13
21:31:59|21449.57
21:32:00|21449.63
21:32:02|21449.95
21:32:03|21446.39
21:32:04|21446.05
21:32:05|21446.4
21:32:06|21446.4
21:32:07|21446.24
21:32:08|21446.35
21:32:10|21446.24
21:32:10|21446.4
21:32:11|21446.4
21:32:12|21446.05
21:32:14|21445.46
21:32:15|21445.28
21:32:15|21445.09
21:32:17|21445.05
21:32:18|21445.23
21:32:18|21445.11
21:32:20|21445.15
21:32:20|21445.28
21:32:22|21445.35
21:32:22|21445.98
21:32:23|21445.29
21:32:26|21445.81
21:32:27|21446.32
21:32:27|21446.55
21:32:29|21446.57
21:32:30|21447.42
21:32:30|21447.45
21:32:31|21447.53
21:32:32|21446.82
21:32:33|21449.12
21:32:35|21449.98
21:32:37|21449.75
21:32:37|21450.53
21:32:38|21450.54
21:32:39|21450.22
21:32:40|21449.77
21:32:42|21450.25
21:32:42|21450.15
21:32:44|21450.72
21:32:44|21450.32
21:32:46|21450.4
21:32:47|21450.15
21:32:48|21450.69
21:32:49|21448.78
21:32:49|21449.45
21:32:52|21449.63
21:32:52|21449.68
21:32:53|21449.68
21:32:54|21449.37
21:32:55|21449.36
21:32:56|21450.09
21:32:57|21449.82
21:32:59|21449.83
21:33:00|21450.32
21:33:01|21448.83
21:33:02|21448.4
21:33:03|21448.32
21:33:04|21449.07
21:33:05|21448.7
21:33:06|21448.7
21:33:07|21448.69
21:33:08|21449.4
21:33:09|21449.44
21:33:11|21449.63
21:33:12|21449.45
21:33:13|21449.71
21:33:14|21449.54
21:33:15|21449.53
21:33:16|21449.82
21:33:17|21449.74
21:33:17|21449.82
21:33:18|21449.79
21:33:20|21449.4
21:33:20|21449.6
21:33:21|21449.71
21:33:22|21449.71
21:33:23|21450.18
21:33:24|21450.45
21:33:25|21450.27
21:33:27|21450.42
21:33:27|21450.44
21:33:28|21450.22
21:33:30|21450.22
21:33:31|21449.78
21:33:32|21449.66
21:33:33|21449.65
21:33:34|21449.51
21:33:34|21449.59
21:33:36|21449.49
21:33:36|21449.64
21:33:38|21450.06
21:33:38|21449.41
21:33:40|21449.49
21:33:40|21449.9
21:33:42|21449.86
21:33:42|21449.48
21:33:44|21449.82
21:33:44|21449.53
21:33:46|21449.81
21:33:47|21449.5
21:33:47|21449.39
21:33:49|21449.39
21:33:50|21449.
21:33:50|21450.53
21:33:51|21449.72
21:33:52|21449.47
21:33:53|21449.47
21:33:55|21449.55
21:33:55|21450.22
21:33:57|21450.8
21:33:59|21450.84
21:34:00|21451.21
21:34:01|21451.34
21:34:02|21450.8
21:34:03|21450.8
21:34:04|21451.13
21:34:05|21451.09
21:34:06|21451.22
21:34:07|21451.42
21:34:08|21451.28
21:34:09|21451.88
21:34:10|21452.
21:34:11|21452.28
21:34:12|21451.88
21:34:14|21452.12
21:34:14|21452.57
21:34:16|21452.31
21:34:17|21452.1
21:34:17|21452.22
21:34:18|21452.22
21:34:19|21452.49
21:34:21|21452.5
21:34:22|21451.98
21:34:23|21452.49
21:34:25|21452.02
21:34:26|21452.02
21:34:27|21452.02
21:34:28|21452.02
21:34:29|21452.64
21:34:30|21452.03
21:34:32|21452.61
21:34:33|21452.02
21:34:34|21452.02
21:34:35|21452.06
21:34:36|21452.66
21:34:37|21452.79
21:34:38|21453.07
21:34:39|21453.36
21:34:40|21453.62
21:34:41|21453.52
21:34:42|21456.33
21:34:43|21455.24
21:34:44|21456.14
21:34:45|21456.83
21:34:46|21457.45
21:34:47|21457.08
21:34:49|21456.19
21:34:50|21456.54
21:34:51|21455.7
21:34:52|21455.36
21:34:53|21455.26
21:34:55|21455.08
21:34:56|21454.93
21:34:57|21455.41
21:34:58|21460.53
21:34:59|21463.52
21:35:01|21461.33
21:35:01|21461.51
21:35:02|21461.71
21:35:03|21459.67
21:35:04|21460.72
21:35:05|21460.64
21:35:06|21460.63
21:35:07|21461.33
21:35:08|21461.51
21:35:09|21461.72
21:35:10|21462.34
21:35:11|21462.92
21:35:12|21462.8
21:35:14|21469.88
21:35:15|21471.
21:35:16|21471.53
21:35:16|21475.01
21:35:18|21474.94
21:35:19|21474.42
21:35:19|21474.04
21:35:21|21475.32
21:35:21|21475.17
21:35:23|21473.58
21:35:25|21472.77
21:35:25|21472.76
21:35:26|21472.77
21:35:27|21473.55
21:35:28|21472.99
21:35:29|21473.54
21:35:31|21472.93
21:35:32|21473.67
21:35:33|21473.13
21:35:35|21473.05
21:35:36|21474.
21:35:37|21473.03
21:35:38|21474.01
21:35:39|21473.79
21:35:40|21474.29
21:35:41|21473.46
21:35:42|21472.97
21:35:43|21472.97
21:35:44|21472.97
21:35:45|21472.98
21:35:46|21472.97
21:35:48|21472.5
21:35:49|21472.81
21:35:50|21472.81
21:35:50|21472.81
21:35:51|21472.82
21:35:53|21472.82
21:35:54|21472.17
21:35:55|21472.17
21:35:56|21472.53
21:35:57|21472.01
21:35:59|21472.81
21:36:00|21472.85
21:36:00|21472.6
21:36:01|21472.03
21:36:03|21471.95
21:36:04|21471.9
21:36:04|21471.9
21:36:05|21472.32
21:36:07|21472.25
21:36:08|21472.26
21:36:09|21472.25
21:36:09|21472.28
21:36:11|21472.27
21:36:12|21472.26
21:36:13|21472.26
21:36:14|21472.6
21:36:15|21472.4
21:36:16|21472.26
21:36:17|21472.26
21:36:18|21472.29
21:36:19|21472.3
21:36:21|21470.98
21:36:21|21472.29
21:36:23|21472.32
21:36:23|21472.29
21:36:25|21472.59
21:36:26|21472.59
21:36:28|21472.6
21:36:28|21472.59
21:36:29|21472.59
21:36:31|21472.59
21:36:31|21472.55
21:36:33|21472.55
21:36:34|21472.56
21:36:35|21472.55
21:36:36|21472.28
21:36:37|21472.28
21:36:38|21472.29
21:36:39|21472.28
21:36:41|21472.28
21:36:42|21472.29
21:36:43|21472.28
21:36:44|21472.28
21:36:45|21471.54
21:36:46|21471.49
21:36:47|21471.15
21:36:48|21471.15
21:36:49|21471.15
21:36:50|21471.26
21:36:51|21472.55
21:36:51|21471.95
21:36:53|21471.5
21:36:54|21471.52
21:36:55|21471.53
21:36:56|21471.53
21:36:57|21472.18
21:36:58|21471.59
21:36:59|21471.6
21:37:00|21472.55
21:37:01|21472.52
21:37:02|21472.54
21:37:03|21472.54
21:37:04|21472.53
21:37:05|21472.21
21:37:06|21472.55
21:37:07|21471.49
21:37:08|21471.49
21:37:09|21471.49
21:37:10|21471.49
21:37:11|21471.46
21:37:13|21471.5
21:37:14|21471.49
21:37:15|21471.49
21:37:16|21471.49
21:37:17|21471.49
21:37:18|21471.49
21:37:19|21471.5
21:37:20|21471.49
21:37:21|21471.49
21:37:22|21471.47
21:37:22|21471.47
21:37:25|21471.49
21:37:26|21471.5
21:37:28|21471.5
21:37:28|21471.5
21:37:29|21471.5
21:37:30|21471.49
21:37:32|21471.49
21:37:34|21471.45
21:37:35|21471.49
21:37:35|21471.49
21:37:37|21471.49
21:37:38|21471.97
21:37:39|21471.97
21:37:40|21471.49
21:37:40|21471.49
21:37:42|21471.49
21:37:43|21471.49
21:37:44|21471.48
21:37:45|21471.49
21:37:46|21471.49
21:37:47|21471.49
21:37:48|21471.49
21:37:48|21471.82
21:37:50|21472.21
21:37:51|21473.65
21:37:52|21474.08
21:37:54|21474.98
21:37:54|21474.78
21:37:55|21474.77
21:37:56|21474.76
21:37:57|21475.
21:37:58|21475.69
21:37:59|21475.68
21:38:00|21475.53
21:38:01|21476.66
21:38:02|21476.38
21:38:03|21476.38
21:38:04|21476.51
21:38:06|21476.24
21:38:06|21475.95
21:38:09|21475.58
21:38:09|21473.98
21:38:10|21475.62
21:38:12|21475.66
21:38:13|21475.66
21:38:14|21475.93
21:38:15|21475.58
21:38:17|21475.77
21:38:17|21475.28
21:38:19|21475.93
21:38:20|21475.73
21:38:20|21475.21
21:38:23|21475.76
21:38:23|21475.7
21:38:24|21475.97
21:38:26|21475.92
21:38:27|21475.86
21:38:29|21476.
21:38:29|21475.95
21:38:31|21475.8
21:38:32|21476.
21:38:34|21476.43
21:38:35|21476.72
21:38:35|21476.72
21:38:37|21476.75
21:38:38|21476.94
21:38:39|21476.91
21:38:40|21476.43
21:38:41|21477.28
21:38:42|21476.89
21:38:44|21476.72
21:38:44|21477.22
21:38:45|21477.45
21:38:46|21477.72
21:38:47|21477.93
21:38:49|21480.13
21:38:50|21479.54
21:38:50|21481.84
21:38:52|21481.77
21:38:53|21481.84
21:38:54|21481.28
21:38:55|21482.02
21:38:56|21480.63
21:38:57|21482.64
21:38:58|21482.25
21:38:59|21482.73
21:39:00|21483.
21:39:01|21483.21
21:39:02|21482.96
21:39:03|21484.27
21:39:05|21484.86
21:39:05|21485.81
21:39:07|21485.87
21:39:07|21486.04
21:39:08|21485.06
21:39:10|21484.84
21:39:10|21485.08
21:39:11|21485.
21:39:13|21486.13
21:39:14|21485.86
21:39:14|21486.64
21:39:15|21485.97
21:39:16|21486.94
21:39:17|21486.06
21:39:18|21486.9
21:39:19|21486.45
21:39:21|21485.61
21:39:21|21484.65
21:39:22|21485.01
21:39:24|21485.99
21:39:24|21485.92
21:39:26|21486.13
21:39:27|21485.49
21:39:28|21485.71
21:39:30|21485.35
21:39:31|21485.35
21:39:32|21484.36
21:39:33|21486.35
21:39:33|21486.51
21:39:35|21486.58
21:39:36|21486.6
21:39:38|21487.17
21:39:39|21487.16
21:39:39|21487.17
21:39:40|21487.16
21:39:41|21487.17
21:39:43|21487.78
21:39:43|21488.06
21:39:45|21487.61
21:39:45|21487.6
21:39:46|21487.6
21:39:48|21487.57
21:39:49|21487.57
21:39:50|21487.58
21:39:51|21487.08
21:39:52|21487.39
21:39:53|21485.93
21:39:54|21484.67
21:39:55|21485.2
21:39:56|21485.12
21:39:57|21484.81
21:39:58|21484.95
21:40:00|21484.78
21:40:01|21485.17
21:40:02|21486.35
21:40:03|21485.98
21:40:04|21485.17
21:40:05|21486.11
21:40:07|21486.16
21:40:08|21486.68
21:40:09|21486.15
21:40:10|21485.51
21:40:11|21485.63
21:40:12|21485.7
21:40:14|21485.42
21:40:14|21485.36
21:40:15|21484.88
21:40:16|21485.28
21:40:18|21484.65
21:40:18|21485.43
21:40:20|21485.23
21:40:21|21485.39
21:40:22|21485.89
21:40:24|21485.81
21:40:25|21485.84
21:40:25|21485.89
21:40:28|21486.14
21:40:28|21485.83
21:40:29|21485.84
21:40:30|21485.82
21:40:31|21485.82
21:40:32|21486.16
21:40:33|21486.16
21:40:34|21485.78
21:40:36|21485.54
21:40:36|21485.41
21:40:38|21485.33
21:40:39|21485.36
21:40:39|21485.
21:40:41|21485.
21:40:42|21485.01
21:40:43|21485.
21:40:43|21485.01
21:40:44|21485.
21:40:46|21485.03
21:40:47|21485.07
21:40:48|21485.07
21:40:49|21485.34
21:40:49|21485.55
21:40:51|21485.15
21:40:52|21485.4
21:40:53|21485.
21:40:54|21485.08
21:40:56|21485.52
21:40:56|21485.25
21:40:57|21485.09
21:40:58|21485.16
21:40:59|21485.17
21:41:00|21485.05
21:41:01|21485.
21:41:02|21485.01
21:41:03|21485.01
21:41:05|21485.02
21:41:06|21485.01
21:41:06|21485.01
21:41:08|21485.
21:41:09|21485.
21:41:10|21485.
21:41:10|21485.
21:41:12|21485.01
21:41:12|21485.
21:41:14|21485.01
21:41:14|21485.
21:41:15|21485.01
21:41:17|21485.01
21:41:18|21485.01
21:41:19|21485.01
21:41:20|21484.52
21:41:21|21483.66
21:41:22|21483.67
21:41:23|21483.67
21:41:24|21484.3
21:41:25|21483.76
21:41:26|21483.1
21:41:28|21482.95
21:41:28|21482.95
21:41:29|21482.53
21:41:30|21482.94
21:41:31|21482.94
21:41:32|21482.94
21:41:33|21484.21
21:41:35|21483.22
21:41:35|21484.47
21:41:36|21483.3
21:41:37|21483.72
21:41:38|21483.11
21:41:40|21484.84
21:41:41|21483.3
21:41:42|21483.62
21:41:43|21483.31
21:41:44|21483.5
21:41:45|21483.47
21:41:46|21483.9
21:41:47|21483.69
21:41:48|21483.69
21:41:49|21483.7
21:41:50|21483.88
21:41:51|21483.89
21:41:52|21483.88
21:41:53|21483.88
21:41:54|21483.88
21:41:55|21483.3
21:41:56|21482.92
21:41:57|21483.13
21:41:58|21483.02
21:41:59|21483.33
21:42:00|21482.79
21:42:02|21482.73
21:42:03|21482.73
21:42:04|21482.74
21:42:05|21482.74
21:42:06|21482.28
21:42:07|21481.74
21:42:08|21481.73
21:42:09|21482.13
21:42:10|21481.99
21:42:11|21482.4
21:42:12|21482.54
21:42:13|21482.01
21:42:14|21482.
21:42:15|21482.
21:42:16|21481.99
21:42:17|21481.99
21:42:18|21481.99
21:42:19|21481.99
21:42:20|21481.88
21:42:21|21481.67
21:42:22|21480.64
21:42:23|21480.44
21:42:25|21480.23
21:42:26|21480.09
21:42:27|21480.1
21:42:28|21480.26
21:42:29|21480.39
21:42:30|21480.66
21:42:31|21481.11
21:42:32|21480.94
21:42:34|21480.74
21:42:35|21480.72
21:42:36|21480.76
21:42:37|21480.43
21:42:38|21480.83
21:42:38|21480.76
21:42:40|21480.38
21:42:41|21480.39
21:42:42|21480.41
21:42:43|21481.34
21:42:44|21480.
21:42:46|21479.99
21:42:46|21480.02
21:42:48|21480.41
21:42:49|21479.98
21:42:50|21479.97
21:42:50|21479.61
21:42:51|21479.6
21:42:53|21479.86
21:42:54|21479.87
21:42:55|21479.73
21:42:56|21479.9
21:42:57|21479.97
21:42:58|21479.97
21:42:59|21479.91
21:43:00|21480.34
21:43:01|21479.97
21:43:03|21479.97
21:43:04|21480.35
21:43:05|21479.54
21:43:06|21479.54
21:43:08|21480.12
21:43:09|21479.49
21:43:10|21480.16
21:43:10|21479.22
21:43:12|21479.19
21:43:14|21481.34
21:43:14|21480.85
21:43:15|21479.76
21:43:17|21480.05
21:43:18|21479.57
21:43:19|21478.87
21:43:20|21478.81
21:43:21|21478.2
21:43:22|21477.56
21:43:23|21477.67
21:43:24|21478.01
21:43:25|21478.15
21:43:27|21476.42
21:43:27|21474.77
21:43:29|21473.76
21:43:30|21473.02
21:43:31|21473.07
21:43:31|21471.53
21:43:33|21472.7
21:43:33|21471.76
21:43:35|21470.74
21:43:36|21471.02
21:43:37|21469.98
21:43:38|21470.06
21:43:39|21470.34
21:43:40|21470.18
21:43:41|21470.05
21:43:42|21468.07
21:43:43|21468.38
21:43:44|21466.11
21:43:45|21465.47
21:43:46|21466.26
21:43:48|21463.94
21:43:48|21461.96
21:43:50|21459.52
21:43:52|21457.78
21:43:52|21457.96
21:43:53|21459.48
21:43:54|21457.86
21:43:55|21456.07
21:43:56|21455.95
21:43:57|21454.58
21:43:59|21455.39
21:44:00|21455.32
21:44:01|21463.02
21:44:02|21465.45
21:44:03|21463.81
21:44:04|21464.64
21:44:05|21462.84
21:44:05|21464.22
21:44:08|21464.43
21:44:08|21465.25
21:44:09|21463.84
21:44:10|21465.48
21:44:11|21464.24
21:44:12|21464.79
21:44:14|21464.83
21:44:14|21464.55
21:44:15|21463.57
21:44:16|21463.39
21:44:17|21463.55
21:44:18|21463.55
21:44:19|21464.43
21:44:20|21463.79
21:44:21|21463.76
21:44:22|21463.9
21:44:23|21464.27
21:44:24|21464.63
21:44:25|21464.83
21:44:27|21466.24
21:44:29|21465.25
21:44:30|21464.75
21:44:31|21465.17
21:44:33|21464.72
21:44:34|21465.5
21:44:35|21467.51
21:44:37|21467.25
21:44:37|21466.68
21:44:38|21466.67
21:44:40|21466.92
21:44:41|21467.74
21:44:41|21466.2
21:44:42|21465.
21:44:43|21464.72
21:44:45|21466.18
21:44:46|21465.93
21:44:47|21465.68
21:44:47|21465.26
21:44:48|21465.29
21:44:50|21465.92
21:44:50|21465.95
21:44:51|21467.06
21:44:53|21466.22
21:44:54|21467.43
21:44:55|21466.82
21:44:56|21466.17
21:44:57|21467.02
21:44:58|21466.35
21:44:59|21465.07
21:45:00|21465.02
21:45:01|21466.38
21:45:02|21466.
21:45:03|21465.43
21:45:04|21464.26
21:45:05|21464.16
21:45:06|21464.11
21:45:07|21464.03
21:45:08|21465.17
21:45:09|21464.14
21:45:10|21464.08
21:45:11|21463.96
21:45:12|21463.3
21:45:13|21463.34
21:45:14|21463.18
21:45:15|21462.82
21:45:16|21463.74
21:45:18|21464.31
21:45:18|21464.91
21:45:20|21464.39
21:45:21|21465.55
21:45:22|21465.48
21:45:23|21465.47
21:45:24|21464.5
21:45:25|21464.87
21:45:26|21464.85
21:45:27|21465.84
21:45:28|21465.32
21:45:30|21465.36
21:45:31|21466.43
21:45:32|21464.85
21:45:33|21465.71
21:45:35|21463.86
21:45:37|21465.21
21:45:38|21465.26
21:45:40|21465.35
21:45:40|21466.1
21:45:41|21465.68
21:45:42|21464.35
21:45:43|21466.01
21:45:45|21465.58
21:45:46|21464.67
21:45:46|21465.61
21:45:48|21465.21
21:45:49|21466.05
21:45:50|21464.79
21:45:51|21465.76
21:45:52|21464.77
21:45:52|21463.49
21:45:54|21463.85
21:45:55|21464.22
21:45:56|21465.72
21:45:57|21465.99
21:45:58|21466.28
21:45:59|21466.74
21:46:00|21465.24
21:46:01|21464.76
21:46:01|21465.15
21:46:03|21465.99
21:46:04|21465.41
21:46:05|21465.53
21:46:06|21465.64
21:46:07|21466.2
21:46:07|21466.5
21:46:09|21466.75
21:46:09|21468.4
21:46:11|21466.2
21:46:12|21469.73
21:46:14|21471.89
21:46:14|21473.23
21:46:15|21472.21
21:46:16|21473.1
21:46:17|21475.03
21:46:18|21474.52
21:46:19|21476.64
21:46:20|21476.6
21:46:21|21477.02
21:46:22|21475.51
21:46:23|21477.88
21:46:24|21479.32
21:46:25|21478.17
21:46:26|21478.18
21:46:27|21478.16
21:46:29|21477.54
21:46:30|21478.18
21:46:31|21478.67
21:46:33|21478.26
21:46:33|21478.48
21:46:34|21480.38
21:46:35|21480.69
21:46:36|21481.
21:46:37|21483.
21:46:38|21483.7
21:46:39|21482.55
21:46:41|21481.3
21:46:42|21482.47
21:46:43|21483.25
21:46:44|21482.96
21:46:45|21483.67
21:46:46|21484.44
21:46:47|21483.98
21:46:49|21481.58
21:46:50|21481.1
21:46:51|21481.99
21:46:52|21481.1
21:46:54|21481.36
21:46:55|21480.9
21:46:56|21481.67
21:46:58|21481.99
21:46:59|21483.06
21:47:00|21482.57
21:47:01|21482.45
21:47:03|21482.42
21:47:04|21481.4
21:47:05|21482.81
21:47:06|21483.07
21:47:07|21483.77
21:47:08|21482.08
21:47:09|21481.31
21:47:10|21480.26
21:47:11|21479.42
21:47:12|21479.47
21:47:13|21480.1
21:47:14|21480.79
21:47:15|21479.73
21:47:16|21479.8
21:47:17|21479.28
21:47:18|21479.48
21:47:19|21479.48
21:47:20|21479.66
21:47:22|21478.36
21:47:22|21479.32
21:47:23|21480.36
21:47:25|21478.02
21:47:25|21479.62
21:47:26|21478.81
21:47:27|21478.37
21:47:29|21478.81
21:47:31|21478.36
21:47:32|21476.84
21:47:33|21476.82
21:47:35|21477.84
21:47:36|21479.12
21:47:37|21476.73
21:47:37|21478.26
21:47:38|21477.56
21:47:41|21475.56
21:47:41|21475.05
21:47:42|21474.01
21:47:43|21473.43
21:47:44|21474.02
21:47:45|21473.28
21:47:47|21473.41
21:47:49|21471.95
21:47:49|21471.13
21:47:50|21470.48
21:47:52|21470.75
21:47:53|21469.31
21:47:54|21470.22
21:47:55|21470.34
21:47:57|21469.73
21:47:58|21469.72
21:47:58|21470.18
21:47:59|21469.76
21:48:00|21468.38
21:48:01|21467.69
21:48:03|21467.41
21:48:04|21467.42
21:48:05|21467.38
21:48:06|21467.36
21:48:08|21467.12
21:48:08|21466.9
21:48:09|21467.82
21:48:10|21469.29
21:48:11|21469.26
21:48:13|21469.35
21:48:15|21469.57
21:48:15|21470.61
21:48:16|21470.81
21:48:17|21470.34
21:48:18|21469.75
21:48:19|21468.33
21:48:20|21468.38
21:48:21|21467.76
21:48:22|21467.
21:48:23|21466.76
21:48:24|21466.99
21:48:25|21466.7
21:48:26|21467.19
21:48:27|21466.94
21:48:28|21467.2
21:48:30|21467.63
21:48:31|21466.9
21:48:33|21465.97
21:48:33|21466.56
21:48:35|21465.29
21:48:36|21465.59
21:48:37|21465.01
21:48:37|21465.63
21:48:39|21465.63
21:48:40|21467.65
21:48:41|21466.58
21:48:42|21466.58
21:48:43|21467.31
21:48:45|21466.74
21:48:45|21466.03
21:48:46|21466.64
21:48:47|21465.43
21:48:48|21467.15
21:48:49|21466.69
21:48:50|21466.36
21:48:51|21467.41
21:48:52|21467.18
21:48:54|21467.34
21:48:55|21466.39
21:48:56|21466.4
21:48:57|21466.27
21:48:58|21466.12
21:48:59|21465.59
21:49:00|21465.94
21:49:01|21465.03
21:49:02|21465.06
21:49:03|21465.04
21:49:04|21468.15
21:49:05|21470.23
21:49:06|21470.56
21:49:07|21472.73
21:49:08|21472.42
21:49:09|21472.28
21:49:10|21472.01
21:49:11|21472.61
21:49:12|21472.89
21:49:13|21472.96
21:49:14|21472.23
21:49:15|21473.36
21:49:16|21472.42
21:49:17|21472.42
21:49:18|21472.8
21:49:20|21472.53
21:49:20|21471.85
21:49:21|21472.86
21:49:22|21473.87
21:49:23|21473.05
21:49:24|21474.11
21:49:25|21473.99
21:49:26|21472.47
21:49:27|21472.36
21:49:29|21472.42
21:49:30|21471.81
21:49:31|21471.51
21:49:32|21472.51
21:49:33|21472.
21:49:35|21472.07
21:49:36|21471.96
21:49:37|21470.6
21:49:38|21470.85
21:49:39|21471.52
21:49:40|21473.66
21:49:42|21473.18
21:49:43|21472.98
21:49:43|21472.9
21:49:44|21473.22
21:49:45|21473.08
21:49:47|21472.65
21:49:47|21472.47
21:49:49|21472.46
21:49:49|21473.67
21:49:51|21472.34
21:49:51|21472.32
21:49:52|21471.85
21:49:54|21471.67
21:49:55|21471.52
21:49:56|21471.84
21:49:57|21471.08
21:49:58|21471.66
21:50:00|21471.91
21:50:01|21471.13
21:50:02|21471.
21:50:03|21468.98
21:50:04|21469.15
21:50:05|21468.69
21:50:06|21470.07
21:50:08|21468.58
21:50:09|21469.56
21:50:10|21468.93
21:50:11|21468.82
21:50:12|21469.61
21:50:13|21469.19
21:50:14|21469.99
21:50:16|21471.22
21:50:17|21471.46
21:50:18|21471.26
21:50:18|21471.26
21:50:19|21471.68
21:50:21|21472.13
21:50:21|21470.64
21:50:22|21470.03
21:50:24|21469.59
21:50:24|21469.44
21:50:26|21469.39
21:50:27|21468.96
21:50:27|21468.97
21:50:29|21468.8
21:50:30|21469.24
21:50:31|21469.07
21:50:32|21469.07
21:50:33|21468.28
21:50:34|21467.71
21:50:36|21466.49
21:50:37|21467.67
21:50:38|21467.73
21:50:39|21467.41
21:50:40|21467.16
21:50:41|21467.15
21:50:42|21467.93
21:50:43|21467.8
21:50:45|21466.4
21:50:46|21462.45
21:50:47|21461.7
21:50:48|21461.4
21:50:49|21462.39
21:50:50|21463.34
21:50:51|21462.18
21:50:52|21462.
21:50:53|21462.88
21:50:54|21463.26
21:50:56|21463.34
21:50:56|21464.09
21:50:58|21463.35
21:50:59|21464.43
21:51:00|21463.75
21:51:01|21463.99
21:51:03|21465.53
21:51:03|21466.61
21:51:04|21466.41
21:51:05|21466.27
21:51:06|21466.25
21:51:07|21466.18
21:51:08|21466.86
21:51:09|21465.62
21:51:10|21465.2
21:51:11|21464.89
21:51:12|21466.02
21:51:14|21466.63
21:51:14|21465.98
21:51:15|21466.89
21:51:17|21465.88
21:51:18|21465.44
21:51:19|21466.16
21:51:20|21465.76
21:51:20|21465.96
21:51:22|21466.47
21:51:23|21466.87
21:51:24|21468.06
21:51:25|21467.19
21:51:26|21466.67
21:51:27|21467.45
21:51:28|21467.81
21:51:29|21467.38
21:51:31|21468.07
21:51:31|21468.06
21:51:33|21467.25
21:51:34|21465.06
21:51:35|21464.61
21:51:36|21465.29
21:51:36|21466.11
21:51:38|21465.72
21:51:39|21467.09
21:51:41|21466.32
21:51:41|21466.86
21:51:43|21465.53
21:51:44|21466.71
21:51:46|21466.39
21:51:46|21466.87
21:51:48|21470.53
21:51:49|21473.6
21:51:50|21474.63
21:51:50|21474.87
21:51:53|21474.47
21:51:53|21474.37
21:51:55|21473.83
21:51:55|21473.83
21:51:57|21474.03
21:51:58|21474.74
21:51:59|21474.07
21:52:00|21473.59
21:52:01|21471.57
21:52:02|21472.67
21:52:03|21472.78
21:52:04|21472.5
21:52:05|21473.31
21:52:06|21473.11
21:52:07|21473.09
21:52:08|21472.05
21:52:09|21472.34
21:52:10|21471.94
21:52:10|21472.25
21:52:12|21473.23
21:52:12|21472.96
21:52:13|21473.39
21:52:15|21472.27
21:52:15|21471.61
21:52:17|21471.51
21:52:17|21471.04
21:52:19|21471.36
21:52:20|21471.49
21:52:21|21471.37
21:52:22|21471.54
21:52:23|21471.77
21:52:24|21472.19
21:52:24|21470.85
21:52:26|21471.27
21:52:27|21472.01
21:52:27|21472.01
21:52:29|21472.01
21:52:29|21472.02
21:52:32|21471.76
21:52:33|21470.33
21:52:34|21471.48
21:52:35|21468.48
21:52:36|21468.47
21:52:37|21464.15
21:52:39|21463.64
21:52:39|21463.67
21:52:40|21464.5
21:52:41|21464.21
21:52:43|21463.09
21:52:44|21463.57
21:52:44|21463.34
21:52:45|21463.67
21:52:46|21464.07
21:52:48|21464.39
21:52:49|21464.53
21:52:50|21465.39
21:52:51|21464.33
21:52:52|21464.31
21:52:53|21465.22
21:52:54|21464.42
21:52:55|21464.28
21:52:55|21464.3
21:52:57|21464.23
21:52:58|21463.46
21:52:59|21464.29
21:53:00|21464.34
21:53:01|21465.49
21:53:02|21464.64
21:53:03|21466.57
21:53:04|21465.93
21:53:05|21465.47
21:53:06|21465.57
21:53:07|21465.8
21:53:08|21465.47
21:53:10|21465.72
21:53:11|21465.96
21:53:12|21467.18
21:53:13|21464.85
21:53:14|21466.35
21:53:15|21465.03
21:53:16|21465.8
21:53:17|21465.44
21:53:19|21465.26
21:53:19|21464.97
21:53:20|21465.13
21:53:21|21464.41
21:53:22|21465.21
21:53:24|21464.84
21:53:24|21465.5
21:53:25|21465.47
21:53:26|21465.07
21:53:27|21465.34
21:53:29|21465.8
21:53:30|21465.81
21:53:31|21470.33
21:53:32|21471.53
21:53:33|21473.06
21:53:34|21472.79
21:53:36|21472.75
21:53:37|21473.5
21:53:39|21472.92
21:53:39|21473.2
21:53:40|21474.6
21:53:41|21473.34
21:53:43|21474.23
21:53:45|21473.48
21:53:45|21473.64
21:53:46|21473.65
21:53:47|21475.03
21:53:48|21474.41
21:53:49|21474.37
21:53:51|21474.53
21:53:53|21474.47
21:53:53|21474.41
21:53:54|21473.02
21:53:55|21473.55
21:53:56|21477.07
21:53:57|21477.08
21:53:58|21476.28
21:53:59|21476.9
21:54:00|21477.64
21:54:02|21478.92
21:54:04|21479.65
21:54:04|21479.95
21:54:06|21477.99
21:54:07|21480.36
21:54:08|21481.49
21:54:09|21482.19
21:54:11|21481.82
21:54:11|21482.76
21:54:12|21481.68
21:54:13|21481.83
21:54:14|21483.28
21:54:15|21482.93
21:54:16|21483.86
21:54:18|21483.57
21:54:19|21483.67
21:54:20|21485.06
21:54:21|21485.06
21:54:23|21486.86
21:54:24|21487.25
21:54:24|21487.58
21:54:25|21487.29
21:54:27|21487.13
21:54:28|21486.59
21:54:28|21486.77
21:54:29|21486.68
21:54:30|21488.47
21:54:31|21490.
21:54:33|21489.94
21:54:35|21490.34
21:54:37|21490.16
21:54:38|21489.38
21:54:40|21490.95
21:54:40|21489.86
21:54:41|21490.13
21:54:42|21488.99
21:54:43|21490.92
21:54:44|21491.92
21:54:45|21492.02
21:54:46|21493.31
21:54:47|21493.07
21:54:49|21494.09
21:54:50|21493.68
21:54:52|21493.44
21:54:52|21493.28
21:54:54|21494.
21:54:55|21492.89
21:54:56|21493.89
21:54:57|21493.02
21:54:58|21493.69
21:54:59|21492.32
21:55:01|21493.64
21:55:01|21492.15
21:55:03|21491.51
21:55:04|21492.38
21:55:05|21492.34
21:55:05|21492.
21:55:06|21492.82
21:55:08|21493.08
21:55:09|21493.89
21:55:10|21494.25
21:55:11|21495.52
21:55:12|21493.44
21:55:13|21493.43
21:55:14|21493.21
21:55:16|21494.15
21:55:16|21493.75
21:55:18|21493.11
21:55:19|21493.88
21:55:20|21493.68
21:55:22|21493.95
21:55:23|21492.1
21:55:24|21493.09
21:55:25|21491.17
21:55:26|21491.72
21:55:27|21490.87
21:55:28|21491.57
21:55:29|21491.63
21:55:30|21493.2
21:55:31|21491.63
21:55:33|21492.17
21:55:34|21492.95
21:55:34|21493.65
21:55:36|21492.85
21:55:37|21493.21
21:55:38|21492.57
21:55:40|21490.53
21:55:40|21491.
21:55:42|21491.03
21:55:43|21494.98
21:55:43|21495.08
21:55:46|21493.64
21:55:46|21494.39
21:55:47|21494.8
21:55:48|21494.99
21:55:49|21493.09
21:55:50|21492.81
21:55:51|21492.94
21:55:53|21492.79
21:55:54|21491.65
21:55:55|21492.07
21:55:57|21493.17
21:55:57|21493.3
21:55:58|21493.96
21:55:59|21492.94
21:56:00|21490.77
21:56:01|21489.33
21:56:02|21488.37
21:56:03|21490.05
21:56:04|21489.3
21:56:05|21488.7
21:56:06|21490.11
21:56:07|21489.86
21:56:08|21489.68
21:56:09|21489.07
21:56:10|21489.25
21:56:11|21489.2
21:56:13|21489.13
21:56:14|21488.94
21:56:15|21488.95
21:56:16|21490.3
21:56:18|21490.59
21:56:19|21489.74
21:56:20|21491.98
21:56:20|21492.7
21:56:22|21494.17
21:56:22|21496.74
21:56:24|21498.47
21:56:25|21495.96
21:56:26|21498.53
21:56:27|21495.97
21:56:27|21497.49
21:56:29|21496.95
21:56:31|21498.98
21:56:31|21499.99
21:56:33|21497.38
21:56:34|21497.38
21:56:35|21498.23
21:56:37|21498.5
21:56:37|21498.57
21:56:39|21505.45
21:56:39|21506.16
21:56:40|21506.92
21:56:42|21505.28
21:56:43|21505.56
21:56:43|21506.08
21:56:45|21506.02
21:56:45|21505.96
21:56:47|21504.16
21:56:49|21505.82
21:56:49|21505.22
21:56:50|21504.69
21:56:51|21504.58
21:56:53|21504.19
21:56:54|21504.35
21:56:55|21505.08
21:56:56|21499.92
21:56:57|21499.45
21:56:59|21501.54
21:57:00|21502.28
21:57:01|21500.51
21:57:01|21500.58
21:57:03|21499.47
21:57:03|21499.45
21:57:05|21500.01
21:57:05|21497.25
21:57:07|21499.05
21:57:08|21497.95
21:57:10|21499.87
21:57:10|21498.18
21:57:11|21498.25
21:57:13|21497.03
21:57:13|21497.77
21:57:15|21497.21
21:57:16|21496.93
21:57:17|21496.32
21:57:18|21496.1
21:57:19|21496.
21:57:20|21495.48
21:57:21|21495.56
21:57:22|21495.83
21:57:23|21496.1
21:57:24|21496.91
21:57:25|21496.7
21:57:26|21498.1
21:57:27|21499.
21:57:28|21498.77
21:57:29|21497.32
21:57:31|21494.91
21:57:32|21493.6
21:57:33|21494.5
21:57:34|21493.49
21:57:36|21493.75
21:57:36|21493.74
21:57:37|21494.18
21:57:38|21494.62
21:57:40|21494.62
21:57:41|21495.88
21:57:41|21493.61
21:57:43|21494.44
21:57:44|21493.42
21:57:45|21493.33
21:57:46|21492.86
21:57:47|21493.84
21:57:48|21493.95
21:57:50|21494.
21:57:50|21493.
21:57:51|21492.92
21:57:52|21491.23
21:57:53|21492.31
21:57:55|21492.02
21:57:56|21492.07
21:57:57|21482.46
21:57:58|21479.78
21:57:59|21481.58
21:58:00|21479.75
21:58:01|21486.29
21:58:02|21492.86
21:58:03|21495.91
21:58:04|21495.34
21:58:05|21495.39
21:58:06|21494.21
21:58:07|21495.13
21:58:08|21494.8
21:58:09|21494.
21:58:10|21493.05
21:58:11|21493.86
21:58:12|21487.73
21:58:13|21488.5
21:58:14|21487.45
21:58:15|21488.41
21:58:16|21488.12
21:58:17|21488.17
21:58:18|21488.54
21:58:19|21488.52
21:58:20|21488.41
21:58:21|21488.48
21:58:22|21488.38
21:58:23|21488.66
21:58:24|21488.99
21:58:25|21489.91
21:58:27|21488.27
21:58:28|21488.44
21:58:28|21487.47
21:58:29|21486.6
21:58:30|21488.42
21:58:32|21491.26
21:58:33|21491.33
21:58:34|21491.03
21:58:36|21489.71
21:58:37|21489.27
21:58:39|21490.53
21:58:39|21490.45
21:58:40|21488.76
21:58:42|21488.56
21:58:43|21490.45
21:58:45|21490.44
21:58:45|21490.
21:58:46|21489.4
21:58:47|21489.9
21:58:48|21489.84
21:58:49|21489.87
21:58:51|21486.84
21:58:52|21486.76
21:58:53|21487.74
21:58:55|21487.93
21:58:55|21488.01
21:58:56|21488.9
21:58:57|21490.45
21:58:58|21489.68
21:58:59|21488.56
21:59:00|21488.3
21:59:01|21488.6
21:59:02|21488.87
21:59:03|21489.6
21:59:04|21489.8
21:59:05|21489.66
21:59:07|21489.65
21:59:07|21489.05
21:59:09|21488.67
21:59:10|21489.36
21:59:11|21489.35
21:59:11|21488.86
21:59:13|21488.29
21:59:14|21487.76
21:59:15|21488.36
21:59:16|21487.99
21:59:17|21487.99
21:59:17|21487.98
21:59:18|21488.81
21:59:19|21488.43
21:59:21|21488.93
21:59:22|21488.92
21:59:23|21488.14
21:59:24|21488.93
21:59:25|21489.32
21:59:26|21489.36
21:59:27|21488.66
21:59:28|21488.62
21:59:28|21488.39
21:59:29|21488.78
21:59:32|21488.65
21:59:32|21488.5
21:59:33|21488.5
21:59:34|21488.65
21:59:35|21489.
21:59:36|21488.14
21:59:37|21489.25
21:59:39|21488.12
21:59:41|21487.43
21:59:42|21488.09
21:59:43|21487.01
21:59:44|21488.17
21:59:45|21488.11
21:59:47|21488.11
21:59:47|21487.98
21:59:49|21488.52
21:59:50|21487.96
21:59:51|21488.8
21:59:52|21489.6
21:59:53|21489.23
21:59:54|21489.37
21:59:55|21487.4
21:59:56|21490.41
21:59:57|21488.91
21:59:58|21488.75
21:59:59|21488.8
22:00:00|21488.74
22:00:01|21487.04
22:00:03|21491.55
22:00:04|21493.07
22:00:05|21493.82
22:00:06|21496.08
22:00:07|21496.7
22:00:08|21495.76
22:00:09|21498.37
22:00:10|21498.07
22:00:11|21500.77
22:00:12|21503.44
22:00:13|21501.69
22:00:14|21502.55
22:00:15|21501.63
22:00:16|21501.81
22:00:17|21501.08
22:00:18|21493.8
22:00:19|21492.14
22:00:20|21492.98
22:00:21|21492.47
22:00:22|21491.84
22:00:23|21491.84
22:00:25|21492.27
22:00:25|21493.07
22:00:26|21493.02
22:00:27|21493.
22:00:29|21492.53
22:00:29|21492.71
22:00:30|21492.36
22:00:32|21492.54
22:00:34|21492.37
22:00:35|21491.54
22:00:35|21490.84
22:00:36|21492.17
22:00:38|21491.4
22:00:40|21487.14
22:00:40|21485.17
22:00:41|21483.47
22:00:42|21482.97
22:00:43|21483.18
22:00:45|21483.15
22:00:46|21483.23
22:00:47|21479.76
22:00:48|21476.79
22:00:50|21480.42
22:00:51|21479.11
22:00:53|21480.48
22:00:53|21481.58
22:00:55|21480.92
22:00:56|21481.76
22:00:57|21480.37
22:00:57|21480.79
22:00:59|21480.13
22:01:00|21477.68
22:01:00|21475.92
22:01:01|21476.16
22:01:03|21476.82
22:01:04|21476.81
22:01:05|21478.54
22:01:06|21478.38
22:01:07|21477.7
22:01:09|21476.73
22:01:09|21476.64
22:01:11|21477.17
22:01:11|21472.78
22:01:13|21472.67
22:01:14|21473.37
22:01:14|21476.29
22:01:16|21476.59
22:01:17|21480.
22:01:19|21480.08
22:01:19|21478.63
22:01:20|21478.01
22:01:22|21478.52
22:01:23|21478.34
22:01:23|21477.6
22:01:25|21479.11
22:01:26|21477.89
22:01:27|21478.74
22:01:27|21479.21
22:01:29|21479.27
22:01:29|21476.91
22:01:30|21478.47
22:01:32|21477.18
22:01:33|21476.57
22:01:35|21480.37
22:01:36|21480.21
22:01:37|21479.32
22:01:38|21479.29
22:01:39|21479.63
22:01:40|21479.36
22:01:41|21478.52
22:01:42|21479.24
22:01:42|21484.73
22:01:45|21484.84
22:01:45|21484.86
22:01:46|21485.25
22:01:47|21484.39
22:01:48|21485.56
22:01:49|21485.47
22:01:50|21486.2
22:01:51|21486.23
22:01:52|21485.11
22:01:53|21485.92
22:01:54|21485.11
22:01:56|21484.87
22:01:57|21484.85
22:01:58|21484.44
22:01:59|21483.18
22:02:00|21483.96
22:02:01|21483.03
22:02:03|21484.38
22:02:04|21484.19
22:02:05|21483.75
22:02:06|21483.28
22:02:08|21483.97
22:02:08|21483.08
22:02:10|21483.72
22:02:11|21482.85
22:02:11|21484.36
22:02:13|21483.41
22:02:13|21484.14
22:02:14|21483.52
22:02:16|21482.73
22:02:17|21482.31
22:02:17|21483.47
22:02:19|21481.39
22:02:20|21483.75
22:02:20|21483.31
22:02:22|21483.16
22:02:22|21482.43
22:02:23|21479.93
22:02:24|21479.21
22:02:26|21480.01
22:02:26|21481.14
22:02:27|21480.78
22:02:29|21479.33
22:02:30|21480.25
22:02:30|21479.53
22:02:31|21480.39
22:02:33|21480.36
22:02:34|21480.4
22:02:36|21485.98
22:02:37|21490.14
22:02:37|21492.03
22:02:39|21491.42
22:02:40|21491.48
22:02:42|21490.52
22:02:43|21491.48
22:02:43|21491.33
22:02:44|21491.54
22:02:46|21491.82
22:02:46|21491.81
22:02:48|21491.33
22:02:49|21491.5
22:02:50|21490.87
22:02:51|21495.
22:02:52|21498.46
22:02:53|21497.56
22:02:55|21499.48
22:02:56|21496.87
22:02:57|21498.21
22:02:58|21501.65
22:02:59|21503.67
22:03:01|21506.27
22:03:02|21506.51
22:03:02|21506.98
22:03:04|21506.99
22:03:05|21507.72
22:03:06|21515.06
22:03:07|21515.96
22:03:07|21524.05
22:03:08|21517.16
22:03:09|21516.81
22:03:10|21512.78
22:03:12|21514.87
22:03:12|21515.03
22:03:13|21517.32
22:03:15|21517.5
22:03:17|21515.67
22:03:18|21517.19
22:03:18|21515.58
22:03:19|21510.51
22:03:21|21510.5
22:03:22|21509.56
22:03:23|21509.79
22:03:24|21505.03
22:03:25|21508.4
22:03:26|21508.99
22:03:26|21511.24
22:03:28|21510.37
22:03:29|21511.24
22:03:30|21517.39
22:03:30|21519.08
22:03:31|21519.6
22:03:33|21510.36
22:03:35|21510.81
22:03:36|21515.1
22:03:37|21519.9
22:03:38|21516.59
22:03:39|21517.31
22:03:40|21518.17
22:03:41|21519.07
22:03:43|21518.59
22:03:43|21514.88
22:03:44|21516.55
22:03:46|21518.36
22:03:47|21516.53
22:03:48|21513.83
22:03:49|21513.69
22:03:50|21517.19
22:03:51|21513.83
22:03:52|21517.01
22:03:54|21516.35
22:03:55|21517.56
22:03:56|21517.93
22:03:56|21518.07
22:03:57|21515.1
22:03:59|21516.01
22:04:00|21515.18
22:04:01|21515.16
22:04:02|21516.94
22:04:03|21518.02
22:04:04|21511.1
22:04:05|21511.25
22:04:06|21509.9
22:04:07|21507.75
22:04:08|21506.6
22:04:09|21517.76
22:04:10|21516.84
22:04:11|21509.91
22:04:12|21510.33
22:04:13|21510.36
22:04:14|21510.28
22:04:15|21510.2
22:04:16|21511.38
22:04:17|21511.22
22:04:18|21512.03
22:04:19|21513.42
22:04:20|21513.27
22:04:21|21512.83
22:04:22|21513.63
22:04:23|21514.62
22:04:25|21513.63
22:04:26|21511.68
22:04:27|21512.26
22:04:28|21511.44
22:04:29|21513.15
22:04:30|21512.44
22:04:31|21511.74
22:04:32|21514.23
22:04:33|21514.39
22:04:35|21512.99
22:04:35|21513.41
22:04:36|21513.46
22:04:38|21511.26
22:04:39|21512.38
22:04:41|21513.1
22:04:41|21514.33
22:04:44|21514.17
22:04:44|21512.55
22:04:45|21512.1
22:04:46|21507.29
22:04:47|21505.9
22:04:48|21502.34
22:04:50|21502.05
22:04:51|21504.6
22:04:52|21503.46
22:04:52|21503.47
22:04:55|21504.67
22:04:55|21503.85
22:04:56|21504.62
22:04:57|21504.67
22:04:59|21505.06
22:04:59|21505.82
22:05:01|21504.76
22:05:02|21505.82
22:05:03|21507.62
22:05:04|21507.15
22:05:05|21508.24
22:05:06|21509.32
22:05:07|21508.67
22:05:08|21507.65
22:05:09|21507.65
22:05:10|21508.13
22:05:11|21508.2
22:05:12|21508.37
22:05:13|21509.18
22:05:14|21508.86
22:05:15|21507.87
22:05:16|21508.93
22:05:17|21512.4
22:05:18|21513.55
22:05:18|21514.69
22:05:19|21518.05
22:05:21|21518.58
22:05:21|21518.54
22:05:22|21519.25
22:05:23|21518.15
22:05:25|21519.3
22:05:26|21518.34
22:05:26|21518.64
22:05:28|21519.02
22:05:29|21519.09
22:05:29|21519.11
22:05:31|21518.81
22:05:32|21519.73
22:05:33|21518.77
22:05:34|21519.01
22:05:35|21519.09
22:05:36|21519.57
22:05:38|21519.7
22:05:39|21519.66
22:05:41|21519.45
22:05:41|21519.53
22:05:43|21518.67
22:05:44|21518.94
22:05:45|21521.2
22:05:46|21518.92
22:05:46|21519.37
22:05:48|21519.19
22:05:48|21518.78
22:05:50|21518.8
22:05:52|21520.05
22:05:52|21519.65
22:05:53|21520.76
22:05:54|21521.63
22:05:55|21520.
22:05:57|21520.62
22:05:59|21519.99
22:05:59|21522.6
22:06:00|21522.94
22:06:01|21523.24
22:06:02|21522.54
22:06:03|21522.85
22:06:04|21522.37
22:06:05|21523.59
22:06:07|21520.16
22:06:08|21522.15
22:06:09|21523.1
22:06:10|21523.67
22:06:11|21522.93
22:06:12|21522.32
22:06:13|21524.31
22:06:14|21531.66
22:06:15|21527.9
22:06:16|21531.17
22:06:18|21532.32
22:06:19|21534.34
22:06:19|21532.56
22:06:20|21528.17
22:06:22|21527.84
22:06:22|21530.87
22:06:23|21528.93
22:06:24|21532.84
22:06:25|21531.34
22:06:27|21555.42
22:06:27|21564.43
22:06:29|21556.79
22:06:29|21556.49
22:06:30|21554.03
22:06:31|21551.97
22:06:33|21550.74
22:06:33|21551.6
22:06:34|21551.29
22:06:36|21547.28
22:06:37|21550.97
22:06:39|21548.44
22:06:41|21548.37
22:06:41|21548.47
22:06:43|21550.82
22:06:44|21547.86
22:06:45|21549.39
22:06:46|21546.34
22:06:47|21545.39
22:06:49|21546.57
22:06:50|21547.6
22:06:51|21549.74
22:06:52|21548.28
22:06:53|21548.71
22:06:54|21548.01
22:06:55|21548.46
22:06:56|21541.5
22:06:57|21536.34
22:06:58|21532.25
22:06:59|21532.38
22:07:00|21535.06
22:07:01|21535.36
22:07:02|21534.06
22:07:03|21536.09
22:07:04|21533.63
22:07:05|21535.41
22:07:06|21534.81
22:07:07|21534.86
22:07:08|21532.69
22:07:09|21526.23
22:07:10|21526.51
22:07:11|21526.23
22:07:12|21527.84
22:07:13|21528.34
22:07:14|21527.41
22:07:15|21528.59
22:07:16|21528.78
22:07:17|21527.62
22:07:18|21529.34
22:07:19|21527.76
22:07:20|21529.06
22:07:21|21529.02
22:07:22|21527.88
22:07:23|21528.35
22:07:24|21527.73
22:07:26|21521.87
22:07:26|21524.32
22:07:27|21523.64
22:07:28|21522.85
22:07:29|21521.
22:07:31|21521.96
22:07:31|21521.
22:07:32|21524.83
22:07:34|21524.12
22:07:34|21526.13
22:07:36|21523.48
22:07:38|21516.78
22:07:39|21516.32
22:07:41|21518.91
22:07:42|21518.37
22:07:43|21517.02
22:07:44|21516.46
22:07:45|21517.7
22:07:47|21517.45
22:07:48|21517.84
22:07:49|21521.2
22:07:50|21517.88
22:07:51|21518.77
22:07:52|21508.25
22:07:53|21506.89
22:07:54|21510.57
22:07:55|21508.61
22:07:56|21511.31
22:07:57|21511.42
22:07:58|21512.17
22:07:59|21511.13
22:08:01|21510.29
22:08:01|21510.72
22:08:03|21510.74
22:08:04|21510.75
22:08:05|21509.23
22:08:06|21509.23
22:08:07|21510.
22:08:08|21513.91
22:08:09|21503.02
22:08:10|21503.29
22:08:10|21508.35
22:08:12|21505.44
22:08:12|21505.92
22:08:13|21508.13
22:08:15|21507.15
22:08:16|21508.57
22:08:17|21509.69
22:08:18|21508.86
22:08:19|21508.37
22:08:20|21508.6
22:08:20|21508.25
22:08:21|21509.79
22:08:23|21510.88
22:08:24|21510.69
22:08:25|21510.75
22:08:26|21516.53
22:08:26|21513.29
22:08:28|21510.62
22:08:28|21509.64
22:08:29|21508.79
22:08:31|21508.82
22:08:31|21506.41
22:08:33|21506.17
22:08:34|21507.3
22:08:35|21506.78
22:08:36|21503.98
22:08:38|21504.76
22:08:39|21506.01
22:08:40|21500.49
22:08:42|21498.54
22:08:42|21496.23
22:08:44|21499.46
22:08:45|21497.82
22:08:46|21498.91
22:08:47|21498.95
22:08:48|21499.29
22:08:50|21502.97
22:08:50|21503.01
22:08:51|21503.54
22:08:52|21503.23
22:08:53|21502.21
22:08:55|21501.93
22:08:56|21503.58
22:08:56|21501.88
22:08:57|21501.02
22:08:59|21501.94
22:09:00|21501.25
22:09:01|21501.66
22:09:02|21503.
22:09:03|21503.39
22:09:04|21501.11
22:09:06|21501.66
22:09:07|21501.29
22:09:07|21501.94
22:09:09|21494.01
22:09:10|21493.49
22:09:11|21494.88
22:09:12|21495.03
22:09:12|21496.02
22:09:14|21496.
22:09:15|21499.73
22:09:15|21502.79
22:09:17|21503.26
22:09:18|21502.11
22:09:18|21501.87
22:09:20|21502.46
22:09:21|21501.25
22:09:22|21489.14
22:09:23|21488.28
22:09:23|21487.99
22:09:24|21488.4
22:09:25|21482.04
22:09:26|21485.93
22:09:27|21484.2
22:09:28|21483.26
22:09:29|21484.13
22:09:30|21484.41
22:09:31|21485.41
22:09:32|21484.91
22:09:33|21483.7
22:09:35|21482.83
22:09:36|21484.17
22:09:36|21486.22
22:09:38|21486.12
22:09:39|21485.06
22:09:40|21488.38
22:09:41|21487.78
22:09:42|21487.29
22:09:43|21489.75
22:09:44|21490.27
22:09:46|21488.41
22:09:47|21488.71
22:09:48|21487.32
22:09:49|21488.32
22:09:50|21487.17
22:09:51|21486.95
22:09:52|21486.81
22:09:53|21488.06
22:09:55|21487.54
22:09:56|21486.55
22:09:56|21487.09
22:09:58|21485.1
22:09:59|21485.96
22:10:00|21485.86
22:10:00|21483.81
22:10:02|21486.81
22:10:03|21486.96
22:10:04|21488.6
22:10:05|21487.29
22:10:06|21487.35
22:10:07|21487.08
22:10:08|21485.19
22:10:09|21484.83
22:10:09|21486.42
22:10:12|21488.55
22:10:12|21487.55
22:10:13|21486.8
22:10:14|21487.34
22:10:15|21493.88
22:10:16|21496.91
22:10:17|21495.84
22:10:18|21496.97
22:10:19|21505.44
22:10:20|21500.32
22:10:21|21499.69
22:10:22|21502.27
22:10:23|21502.18
22:10:24|21503.14
22:10:26|21501.88
22:10:26|21502.87
22:10:28|21503.49
22:10:29|21503.28
22:10:30|21505.16
22:10:31|21506.87
22:10:33|21509.26
22:10:33|21511.9
22:10:34|21512.81
22:10:35|21511.5
22:10:36|21510.62
22:10:38|21509.32
22:10:40|21509.38
22:10:40|21511.16
22:10:41|21509.86
22:10:42|21508.8
22:10:43|21509.89
22:10:45|21511.49
22:10:46|21514.27
22:10:46|21512.43
22:10:48|21512.78
22:10:49|21512.76
22:10:50|21520.22
22:10:51|21520.54
22:10:53|21521.52
22:10:53|21521.52
22:10:54|21521.45
22:10:55|21520.56
22:10:56|21519.87
22:10:57|21521.03
22:10:58|21520.91
22:10:59|21518.97
22:11:00|21519.17
22:11:02|21517.88
22:11:02|21519.17
22:11:04|21521.68
22:11:05|21520.3
22:11:06|21519.38
22:11:07|21521.64
22:11:08|21521.68
22:11:10|21527.11
22:11:10|21528.07
22:11:12|21528.73
22:11:12|21536.84
22:11:14|21535.23
22:11:15|21534.85
22:11:16|21535.51
22:11:17|21536.49
22:11:18|21536.15
22:11:18|21534.12
22:11:19|21534.48
22:11:20|21533.58
22:11:21|21533.91
22:11:22|21533.44
22:11:23|21538.19
22:11:25|21542.13
22:11:26|21539.21
22:11:27|21540.73
22:11:27|21543.39
22:11:28|21546.1
22:11:29|21545.26
22:11:30|21543.06
22:11:32|21544.36
22:11:33|21545.73
22:11:34|21544.41
22:11:35|21543.6
22:11:36|21543.24
22:11:37|21541.25
22:11:39|21540.64
22:11:39|21539.38
22:11:41|21535.01
22:11:43|21536.87
22:11:44|21538.4
22:11:45|21537.77
22:11:46|21536.32
22:11:47|21538.56
22:11:49|21537.93
22:11:49|21538.11
22:11:51|21537.92
22:11:52|21537.51
22:11:53|21538.01
22:11:54|21538.96
22:11:55|21543.22
22:11:57|21543.41
22:11:57|21544.12
22:11:58|21544.7
22:11:59|21544.26
22:12:00|21545.33
22:12:02|21543.64
22:12:02|21544.66
22:12:04|21544.3
22:12:05|21546.32
22:12:06|21547.99
22:12:08|21548.03
22:12:09|21547.15
22:12:10|21543.18
22:12:11|21542.48
22:12:12|21542.34
22:12:13|21542.94
22:12:14|21542.48
22:12:15|21544.22
22:12:16|21541.74
22:12:17|21541.95
22:12:18|21545.6
22:12:19|21545.68
22:12:20|21545.
22:12:21|21543.39
22:12:22|21543.34
22:12:23|21542.72
22:12:24|21542.72
22:12:25|21542.3
22:12:26|21543.58
22:12:27|21544.3
22:12:28|21543.76
22:12:29|21547.47
22:12:30|21546.29
22:12:31|21547.13
22:12:32|21545.65
22:12:33|21545.44
22:12:35|21543.91
22:12:35|21545.1
22:12:36|21543.91
22:12:37|21543.68
22:12:39|21544.44
22:12:40|21543.41
22:12:42|21538.41
22:12:43|21538.74
22:12:44|21539.38
22:12:45|21539.72
22:12:45|21534.36
22:12:47|21533.85
22:12:48|21533.14
22:12:49|21534.11
22:12:50|21536.15
22:12:52|21532.39
22:12:52|21531.39
22:12:54|21535.69
22:12:55|21536.23
22:12:57|21535.57
22:12:57|21537.71
22:12:58|21537.77
22:12:59|21539.07
22:13:00|21539.48
22:13:01|21539.69
22:13:02|21539.38
22:13:03|21540.93
22:13:04|21537.9
22:13:05|21538.31
22:13:06|21538.92
22:13:07|21538.36
22:13:09|21541.31
22:13:10|21540.24
22:13:11|21539.61
22:13:11|21539.4
22:13:13|21539.3
22:13:14|21540.26
22:13:15|21538.96
22:13:15|21538.32
22:13:17|21536.41
22:13:18|21537.71
22:13:18|21537.4
22:13:20|21537.43
22:13:21|21538.76
22:13:22|21537.86
22:13:23|21541.05
22:13:25|21541.38
22:13:25|21541.22
22:13:27|21541.04
22:13:28|21540.51
22:13:29|21541.94
22:13:29|21541.52
22:13:30|21541.38
22:13:32|21539.97
22:13:33|21535.54
22:13:34|21535.4
22:13:36|21535.54
22:13:36|21533.9
22:13:37|21534.47
22:13:38|21533.88
22:13:40|21533.55
22:13:41|21533.01
22:13:43|21534.03
22:13:44|21537.61
22:13:45|21534.34
22:13:46|21535.1
22:13:47|21536.02
22:13:49|21536.46
22:13:50|21537.97
22:13:51|21536.2
22:13:52|21537.68
22:13:53|21538.84
22:13:54|21538.67
22:13:55|21538.84
22:13:56|21538.67
22:13:57|21539.89
22:13:58|21539.19
22:13:59|21538.24
22:14:00|21536.97
22:14:01|21537.72
22:14:03|21540.51
22:14:04|21541.82
22:14:04|21543.25
22:14:06|21544.03
22:14:07|21544.2
22:14:08|21543.81
22:14:10|21544.17
22:14:11|21544.1
22:14:12|21542.39
22:14:12|21542.84
22:14:14|21543.81
22:14:15|21537.49
22:14:16|21539.63
22:14:17|21538.92
22:14:18|21539.77
22:14:19|21539.98
22:14:20|21540.3
22:14:21|21538.77
22:14:22|21539.19
22:14:23|21540.56
22:14:24|21541.24
22:14:25|21540.19
22:14:26|21541.16
22:14:27|21540.25
22:14:28|21542.25
22:14:29|21540.26
22:14:30|21539.43
22:14:31|21538.29
22:14:33|21541.35
22:14:34|21541.36
22:14:34|21541.3
22:14:35|21540.78
22:14:36|21539.99
22:14:37|21538.91
22:14:39|21541.41
22:14:40|21539.76
22:14:42|21541.31
22:14:43|21540.79
22:14:44|21540.24
22:14:45|21541.34
22:14:47|21540.93
22:14:48|21539.28
22:14:49|21541.56
22:14:50|21540.39
22:14:51|21542.74
22:14:52|21541.57
22:14:53|21542.91
22:14:54|21540.3
22:14:55|21540.73
22:14:56|21541.51
22:14:57|21540.69
22:14:58|21540.62
22:14:59|21540.52
22:15:00|21537.72
22:15:01|21538.16
22:15:02|21535.85
22:15:03|21537.52
22:15:04|21538.13
22:15:05|21538.47
22:15:06|21535.73
22:15:07|21535.69
22:15:09|21533.02
22:15:09|21533.73
22:15:10|21533.99
22:15:12|21534.28
22:15:13|21533.89
22:15:14|21533.7
22:15:15|21533.25
22:15:16|21533.27
22:15:17|21532.2
22:15:18|21532.06
22:15:19|21531.15
22:15:20|21532.12
22:15:21|21532.38
22:15:22|21532.24
22:15:23|21533.53
22:15:24|21536.09
22:15:25|21537.14
22:15:26|21534.78
22:15:27|21534.46
22:15:28|21535.42
22:15:29|21535.28
22:15:30|21535.2
22:15:31|21534.
22:15:32|21533.73
22:15:33|21538.46
22:15:34|21541.32
22:15:35|21541.63
22:15:36|21542.54
22:15:37|21548.14
22:15:38|21543.15
22:15:39|21544.32
22:15:40|21544.76
22:15:42|21544.61
22:15:43|21544.53
22:15:44|21545.02
22:15:45|21544.67
22:15:46|21543.23
22:15:48|21545.57
22:15:50|21545.45
22:15:50|21544.75
22:15:52|21546.88
22:15:53|21545.71
22:15:55|21546.68
22:15:56|21546.68
22:15:57|21547.83
22:15:58|21547.82
22:15:59|21546.46
22:15:59|21546.86
22:16:01|21548.05
22:16:02|21548.67
22:16:04|21546.86
22:16:04|21546.91
22:16:05|21547.77
22:16:07|21542.17
22:16:08|21542.25
22:16:10|21541.77
22:16:10|21542.28
22:16:12|21541.67
22:16:13|21541.81
22:16:14|21542.54
22:16:15|21541.81
22:16:17|21542.24
22:16:18|21542.59
22:16:18|21542.39
22:16:20|21541.81
22:16:21|21543.15
22:16:22|21544.11
22:16:23|21542.33
22:16:24|21540.99
22:16:25|21541.53
22:16:25|21540.7
22:16:26|21541.74
22:16:28|21542.34
22:16:28|21541.44
22:16:29|21541.01
22:16:31|21542.99
22:16:32|21542.2
22:16:32|21546.39
22:16:34|21546.36
22:16:34|21547.45
22:16:35|21547.26
22:16:36|21546.46
22:16:38|21548.02
22:16:39|21545.48
22:16:40|21547.4
22:16:41|21547.18
22:16:42|21547.2
22:16:44|21546.12
22:16:45|21545.48
22:16:46|21545.07
22:16:47|21554.13
22:16:48|21555.85
22:16:49|21555.48
22:16:51|21553.25
22:16:52|21553.32
22:16:53|21553.75
22:16:54|21554.56
22:16:55|21554.16
22:16:57|21554.71
22:16:57|21555.
22:16:58|21555.96
22:16:59|21553.04
22:17:00|21549.42
22:17:01|21549.37
22:17:03|21555.86
22:17:04|21557.37
22:17:05|21557.97
22:17:06|21557.65
22:17:08|21558.72
22:17:09|21558.67
22:17:10|21554.68
22:17:12|21554.12
22:17:13|21559.64
22:17:14|21559.
22:17:15|21553.69
22:17:16|21551.61
22:17:18|21551.69
22:17:18|21551.33
22:17:20|21552.34
22:17:21|21550.77
22:17:21|21550.71
22:17:22|21550.24
22:17:25|21548.77
22:17:25|21548.36
22:17:26|21549.26
22:17:28|21549.74
22:17:29|21549.07
22:17:29|21548.28
22:17:32|21548.51
22:17:32|21548.75
22:17:33|21549.54
22:17:34|21548.61
22:17:35|21547.22
22:17:36|21547.15
22:17:37|21546.09
22:17:38|21544.74
22:17:39|21547.11
22:17:40|21547.76
22:17:42|21549.2
22:17:44|21550.33
22:17:45|21550.29
22:17:46|21550.3
22:17:47|21550.15
22:17:48|21549.54
22:17:49|21550.16
22:17:51|21551.69
22:17:52|21551.69
22:17:53|21552.53
22:17:54|21551.13
22:17:55|21551.68
22:17:56|21550.54
22:17:57|21551.63
22:17:58|21547.52
22:18:00|21548.74
22:18:00|21548.19
22:18:01|21548.75
22:18:02|21549.21
22:18:03|21548.06
22:18:04|21548.76
22:18:06|21548.78
22:18:06|21549.33
22:18:08|21547.97
22:18:09|21546.1
22:18:10|21546.04
22:18:10|21547.34
22:18:12|21551.45
22:18:12|21547.53
22:18:14|21543.57
22:18:14|21543.49
22:18:15|21542.84
22:18:16|21542.93
22:18:17|21543.23
22:18:18|21544.38
22:18:19|21545.26
22:18:20|21545.62
22:18:22|21544.94
22:18:23|21545.82
22:18:24|21544.52
22:18:25|21543.64
22:18:25|21544.61
22:18:26|21543.98
22:18:28|21544.39
22:18:28|21542.73
22:18:30|21544.28
22:18:31|21543.89
22:18:31|21544.55
22:18:33|21544.58
22:18:34|21544.29
22:18:35|21546.
22:18:36|21545.
22:18:37|21547.05
22:18:38|21546.15
22:18:39|21547.56
22:18:40|21547.51
22:18:41|21545.49
22:18:43|21546.99
22:18:44|21545.39
22:18:45|21546.84
22:18:46|21547.9
22:18:47|21546.48
22:18:48|21545.94
22:18:49|21545.48
22:18:50|21545.18
22:18:51|21544.97
22:18:52|21544.2
22:18:53|21545.35
22:18:54|21547.12
22:18:55|21548.2
22:18:57|21554.91
22:18:58|21557.
22:18:59|21558.18
22:19:00|21562.08
22:19:01|21560.73
22:19:02|21561.69
22:19:03|21566.
22:19:04|21566.67
22:19:06|21567.82
22:19:08|21565.77
22:19:08|21566.51
22:19:09|21566.91
22:19:10|21565.17
22:19:11|21565.76
22:19:12|21566.68
22:19:13|21565.95
22:19:14|21566.81
22:19:15|21565.91
22:19:16|21565.71
22:19:17|21565.91
22:19:18|21564.98
22:19:19|21567.16
22:19:20|21570.04
22:19:21|21569.62
22:19:22|21564.88
22:19:23|21567.24
22:19:24|21565.78
22:19:25|21564.01
22:19:26|21565.93
22:19:27|21565.82
22:19:28|21566.16
22:19:29|21567.31
22:19:30|21568.15
22:19:31|21560.32
22:19:32|21564.
22:19:33|21563.45
22:19:34|21564.17
22:19:35|21564.62
22:19:36|21567.23
22:19:37|21565.58
22:19:38|21565.35
22:19:39|21566.16
22:19:40|21565.02
22:19:42|21565.73
22:19:43|21565.07
22:19:43|21565.12
22:19:46|21565.44
22:19:46|21565.28
22:19:48|21566.33
22:19:49|21566.45
22:19:50|21565.57
22:19:51|21566.16
22:19:52|21566.89
22:19:54|21566.6
22:19:54|21565.54
22:19:55|21565.76
22:19:57|21561.39
22:19:58|21562.77
22:19:59|21562.37
22:20:00|21561.22
22:20:01|21564.02
22:20:02|21565.6
22:20:03|21564.39
22:20:04|21563.83
22:20:06|21563.62
22:20:07|21563.61
22:20:08|21564.23
22:20:09|21563.93
22:20:10|21567.01
22:20:11|21567.07
22:20:12|21568.05
22:20:13|21566.64
22:20:14|21566.62
22:20:15|21566.71
22:20:16|21567.69
22:20:17|21568.22
22:20:18|21568.64
22:20:19|21567.79
22:20:20|21568.56
22:20:21|21569.75
22:20:22|21568.65
22:20:23|21568.15
22:20:24|21568.75
22:20:25|21568.37
22:20:26|21568.77
22:20:27|21571.11
22:20:28|21569.32
22:20:29|21569.83
22:20:30|21567.72
22:20:31|21570.12
22:20:32|21570.36
22:20:33|21569.37
22:20:34|21576.28
22:20:35|21571.73
22:20:36|21570.39
22:20:37|21568.15
22:20:38|21568.51
22:20:39|21569.48
22:20:40|21569.44
22:20:41|21569.29
22:20:43|21569.3
22:20:44|21567.93
22:20:45|21567.98
22:20:47|21563.14
22:20:47|21561.44
22:20:50|21564.43
22:20:50|21563.31
22:20:51|21563.39
22:20:52|21564.53
22:20:54|21565.27
22:20:55|21566.74
22:20:57|21576.26
22:20:57|21576.02
22:20:58|21574.95
22:20:59|21579.99
22:21:01|21583.38
22:21:02|21588.93
22:21:03|21586.36
22:21:04|21582.59
22:21:04|21583.06
22:21:05|21583.1
22:21:07|21585.48
22:21:08|21586.16
22:21:08|21588.33
22:21:10|21577.47
22:21:11|21576.29
22:21:11|21572.06
22:21:13|21573.43
22:21:14|21573.41
22:21:14|21574.02
22:21:15|21572.5
22:21:18|21572.76
22:21:18|21571.64
22:21:19|21572.95
22:21:20|21572.03
22:21:21|21573.34
22:21:22|21576.82
22:21:23|21575.68
22:21:24|21574.9
22:21:25|21578.88
22:21:26|21577.8
22:21:27|21576.31
22:21:28|21577.93
22:21:29|21577.92
22:21:30|21577.66
22:21:31|21580.03
22:21:33|21577.83
22:21:34|21577.83
22:21:35|21578.1
22:21:36|21578.53
22:21:37|21578.01
22:21:37|21579.6
22:21:39|21578.11
22:21:40|21576.94
22:21:41|21577.
22:21:42|21577.41
22:21:44|21577.57
22:21:45|21576.28
22:21:46|21572.04
22:21:47|21571.36
22:21:47|21572.58
22:21:49|21572.4
22:21:50|21571.72
22:21:51|21571.83
22:21:52|21569.86
22:21:53|21569.24
22:21:54|21565.5
22:21:56|21565.29
22:21:56|21565.52
22:21:58|21561.71
22:21:59|21562.82
22:22:00|21562.71
22:22:01|21564.14
22:22:02|21562.76
22:22:04|21564.72
22:22:05|21563.58
22:22:06|21561.44
22:22:07|21563.13
22:22:08|21562.33
22:22:09|21562.32
22:22:10|21562.31
22:22:11|21562.54
22:22:13|21561.82
22:22:14|21562.5
22:22:14|21559.32
22:22:16|21552.37
22:22:17|21554.7
22:22:17|21553.44
22:22:19|21554.24
22:22:20|21552.96
22:22:22|21552.92
22:22:22|21554.28
22:22:24|21552.02
22:22:25|21553.26
22:22:26|21547.97
22:22:27|21549.3
22:22:27|21552.66
22:22:28|21552.75
22:22:29|21551.79
22:22:30|21551.84
22:22:32|21546.71
22:22:33|21549.82
22:22:33|21548.82
22:22:35|21548.23
22:22:36|21548.02
22:22:36|21548.37
22:22:38|21551.14
22:22:39|21550.11
22:22:39|21552.81
22:22:40|21553.03
22:22:42|21551.81
22:22:43|21550.65
22:22:45|21551.19
22:22:46|21551.8
22:22:47|21551.22
22:22:48|21551.22
22:22:50|21554.46
22:22:51|21553.81
22:22:52|21553.99
22:22:53|21553.98
22:22:55|21553.95
22:22:56|21554.39
22:22:57|21556.69
22:22:58|21555.89
22:22:58|21554.34
22:22:59|21555.85
22:23:00|21555.87
22:23:02|21554.35
22:23:03|21555.25
22:23:04|21555.11
22:23:05|21557.
22:23:06|21556.4
22:23:07|21556.31
22:23:08|21556.41
22:23:09|21556.42
22:23:10|21557.21
22:23:11|21557.41
22:23:12|21557.
22:23:13|21555.59
22:23:14|21556.8
22:23:15|21561.78
22:23:16|21561.22
22:23:18|21560.96
22:23:19|21561.76
22:23:19|21561.01
22:23:21|21559.38
22:23:22|21560.73
22:23:23|21561.11
22:23:23|21560.42
22:23:24|21559.85
22:23:26|21561.41
22:23:27|21562.55
22:23:28|21562.99
22:23:29|21561.8
22:23:30|21558.88
22:23:31|21560.24
22:23:32|21560.27
22:23:32|21561.34
22:23:33|21560.74
22:23:35|21569.85
22:23:36|21568.76
22:23:37|21568.95
22:23:38|21568.97
22:23:39|21566.94
22:23:40|21567.56
22:23:41|21568.94
22:23:42|21569.19
22:23:43|21567.99
22:23:43|21567.87
22:23:44|21568.04
22:23:46|21567.84
22:23:48|21570.69
22:23:50|21569.94
22:23:51|21571.39
22:23:52|21579.94
22:23:53|21580.63
22:23:53|21582.14
22:23:55|21583.9
22:23:57|21581.17
22:23:57|21577.31
22:23:59|21574.48
22:24:00|21575.68
22:24:01|21575.94
22:24:02|21577.12
22:24:03|21577.08
22:24:04|21578.73
22:24:04|21576.68
22:24:06|21577.59
22:24:07|21576.35
22:24:08|21576.67
22:24:08|21575.39
22:24:10|21576.35
22:24:12|21576.91
22:24:12|21576.37
22:24:13|21577.67
22:24:14|21578.7
22:24:15|21578.64
22:24:16|21578.26
22:24:17|21579.18
22:24:18|21581.18
22:24:19|21582.37
22:24:20|21581.08
22:24:21|21582.42
22:24:22|21582.03
22:24:23|21581.06
22:24:24|21581.3
22:24:25|21585.64
22:24:26|21578.59
22:24:27|21577.2
22:24:28|21576.63
22:24:29|21576.58
22:24:30|21577.42
22:24:31|21576.59
22:24:32|21577.16
22:24:34|21577.39
22:24:35|21574.93
22:24:36|21574.8
22:24:36|21575.21
22:24:38|21573.61
22:24:39|21575.29
22:24:40|21575.2
22:24:41|21570.
22:24:41|21570.
22:24:43|21567.34
22:24:45|21566.3
22:24:46|21564.88
22:24:47|21563.29
22:24:49|21563.46
22:24:50|21564.23
22:24:51|21562.01
22:24:52|21560.17
22:24:53|21562.22
22:24:54|21560.73
22:24:55|21560.2
22:24:56|21562.82
22:24:57|21560.63
22:24:58|21561.88
22:24:59|21560.63
22:25:00|21560.01
22:25:01|21561.04
22:25:02|21561.96
22:25:03|21560.63
22:25:04|21560.8
22:25:05|21559.72
22:25:07|21560.73
22:25:07|21560.73
22:25:08|21560.04
22:25:09|21560.45
22:25:11|21559.03
22:25:11|21559.63
22:25:12|21556.85
22:25:14|21556.36
22:25:15|21556.35
22:25:16|21556.29
22:25:17|21556.17
22:25:19|21556.04
22:25:20|21557.95
22:25:21|21556.1
22:25:22|21556.99
22:25:23|21556.99
22:25:24|21556.49
22:25:25|21557.36
22:25:27|21556.96
22:25:27|21554.72
22:25:28|21553.98
22:25:29|21556.37
22:25:31|21555.03
22:25:31|21550.73
22:25:32|21551.2
22:25:33|21550.56
22:25:35|21550.74
22:25:36|21549.
22:25:36|21550.28
22:25:37|21550.37
22:25:38|21549.34
22:25:39|21550.61
22:25:40|21548.34
22:25:41|21540.47
22:25:42|21540.71
22:25:43|21541.
22:25:46|21543.13
22:25:46|21543.95
22:25:48|21543.14
22:25:49|21541.9
22:25:50|21541.32
22:25:52|21541.69
22:25:52|21541.99
22:25:53|21541.01
22:25:55|21544.24
22:25:57|21542.53
22:25:57|21543.16
22:25:58|21543.15
22:25:59|21543.51
22:26:00|21543.33
22:26:02|21545.59
22:26:03|21545.33
22:26:04|21545.19
22:26:05|21546.
22:26:06|21547.45
22:26:07|21547.19
22:26:08|21546.48
22:26:09|21547.49
22:26:10|21546.26
22:26:11|21546.59
22:26:12|21546.25
22:26:13|21544.07
22:26:14|21544.86
22:26:15|21545.73
22:26:16|21543.92
22:26:17|21544.06
22:26:18|21545.62
22:26:19|21545.59
22:26:20|21546.82
22:26:21|21545.83
22:26:22|21546.51
22:26:23|21547.48
22:26:24|21546.28
22:26:25|21546.16
22:26:26|21545.9
22:26:27|21543.51
22:26:28|21544.9
22:26:29|21542.93
22:26:30|21544.39
22:26:31|21544.27
22:26:32|21546.17
22:26:34|21544.05
22:26:35|21543.99
22:26:36|21544.31
22:26:36|21544.48
22:26:37|21543.81
22:26:39|21544.06
22:26:41|21544.22
22:26:41|21546.74
22:26:42|21545.99
22:26:43|21547.13
22:26:45|21546.2
22:26:46|21546.96
22:26:48|21546.58
22:26:48|21545.18
22:26:49|21545.17
22:26:50|21544.85
22:26:52|21544.77
22:26:53|21544.75
22:26:55|21544.92
22:26:55|21544.92
22:26:57|21545.34
22:26:58|21544.69
22:26:59|21544.83
22:27:00|21544.89
22:27:02|21546.08
22:27:02|21547.13
22:27:03|21546.09
22:27:05|21546.4
22:27:06|21545.98
22:27:06|21546.08
22:27:08|21546.08
22:27:09|21547.62
22:27:10|21543.6
22:27:11|21543.82
22:27:12|21543.63
22:27:13|21543.86
22:27:15|21544.91
22:27:15|21543.96
22:27:16|21544.9
22:27:17|21544.15
22:27:18|21538.46
22:27:19|21535.
22:27:20|21535.99
22:27:22|21534.92
22:27:22|21535.22
22:27:24|21537.85
22:27:24|21537.76
22:27:25|21537.42
22:27:26|21536.71
22:27:27|21537.55
22:27:29|21536.65
22:27:30|21537.34
22:27:31|21537.35
22:27:32|21532.21
22:27:33|21529.94
22:27:34|21527.68
22:27:34|21531.48
22:27:35|21530.48
22:27:37|21531.78
22:27:38|21530.84
22:27:39|21532.
22:27:40|21536.43
22:27:41|21536.34
22:27:41|21536.47
22:27:42|21536.3
22:27:44|21536.43
22:27:45|21535.52
22:27:47|21536.1
22:27:48|21537.7
22:27:50|21536.17
22:27:51|21536.88
22:27:52|21536.27
22:27:53|21535.39
22:27:54|21536.16
22:27:55|21537.91
22:27:56|21536.32
22:27:57|21537.78
22:27:58|21538.
22:27:59|21538.03
22:28:01|21537.44
22:28:01|21536.55
22:28:02|21536.31
22:28:04|21540.03
22:28:06|21539.58
22:28:06|21540.32
22:28:08|21540.86
22:28:10|21541.14
22:28:11|21540.94
22:28:13|21539.57
22:28:14|21540.09
22:28:15|21539.76
22:28:16|21539.87
22:28:17|21539.84
22:28:19|21539.59
22:28:20|21540.88
22:28:21|21539.76
22:28:22|21540.97
22:28:22|21540.66
22:28:24|21539.78
22:28:24|21538.87
22:28:26|21542.22
22:28:26|21540.93
22:28:27|21541.1
22:28:29|21540.23
22:28:29|21541.8
22:28:30|21540.4
22:28:31|21541.35
22:28:32|21541.85
22:28:34|21539.15
22:28:34|21539.15
22:28:35|21539.79
22:28:37|21540.69
22:28:38|21539.78
22:28:39|21539.04
22:28:41|21538.93
22:28:42|21539.52
22:28:43|21538.79
22:28:44|21539.85
22:28:45|21540.02
22:28:46|21540.35
22:28:48|21540.29
22:28:48|21540.36
22:28:50|21539.35
22:28:51|21541.35
22:28:52|21544.2
22:28:53|21545.54
22:28:54|21545.61
22:28:56|21546.83
22:28:56|21545.88
22:28:57|21545.34
22:28:58|21547.84
22:28:59|21547.37
22:29:00|21548.02
22:29:01|21548.2
22:29:02|21547.66
22:29:03|21548.67
22:29:05|21551.21
22:29:07|21551.5
22:29:07|21550.29
22:29:08|21552.07
22:29:09|21549.05
22:29:10|21551.31
22:29:11|21549.92
22:29:13|21549.6
22:29:13|21550.02
22:29:15|21550.39
22:29:16|21551.5
22:29:17|21550.42
22:29:18|21550.29
22:29:19|21550.1
22:29:20|21551.04
22:29:22|21550.98
22:29:22|21551.8
22:29:23|21550.75
22:29:24|21551.12
22:29:25|21550.96
22:29:26|21550.09
22:29:27|21548.44
22:29:28|21548.44
22:29:29|21549.74
22:29:30|21547.59
22:29:31|21548.53
22:29:32|21548.91
22:29:34|21549.22
22:29:35|21548.89
22:29:36|21549.62
22:29:37|21548.91
22:29:38|21548.82
22:29:39|21548.82
22:29:40|21549.3
22:29:41|21547.55
22:29:42|21548.06
22:29:43|21548.02
22:29:44|21547.67
22:29:45|21548.8
22:29:47|21539.38
22:29:47|21539.59
22:29:49|21538.4
22:29:51|21539.76
22:29:51|21536.49
22:29:53|21540.64
22:29:54|21539.34
22:29:56|21541.38
22:29:57|21541.56
22:29:58|21540.9
22:29:59|21540.85
22:30:00|21539.14
22:30:01|21538.06
22:30:02|21538.57
22:30:03|21539.06
22:30:04|21538.25
22:30:05|21536.49
22:30:07|21537.14
22:30:08|21536.94
22:30:09|21538.39
22:30:11|21537.78
22:30:11|21539.47
22:30:13|21539.62
22:30:13|21540.08
22:30:15|21540.53
22:30:15|21539.9
22:30:16|21539.96
22:30:17|21540.28
22:30:19|21540.39
22:30:20|21538.3
22:30:21|21541.46
22:30:22|21540.31
22:30:23|21540.47
22:30:24|21540.33
22:30:25|21540.43
22:30:26|21540.79
22:30:27|21537.03
22:30:28|21535.52
22:30:29|21535.76
22:30:30|21536.45
22:30:32|21536.6
22:30:32|21535.72
22:30:34|21536.09
22:30:34|21534.88
22:30:36|21536.15
22:30:37|21534.88
22:30:38|21534.55
22:30:39|21535.79
22:30:40|21534.66
22:30:41|21534.84
22:30:42|21531.29
22:30:43|21532.06
22:30:44|21529.31
22:30:45|21526.08
22:30:46|21525.92
22:30:48|21526.22
22:30:49|21526.23
22:30:51|21527.6
22:30:53|21523.22
22:30:53|21523.98
22:30:54|21522.51
22:30:55|21522.01
22:30:56|21525.6
22:30:57|21526.51
22:30:58|21525.23
22:30:59|21525.56
22:31:00|21527.13
22:31:01|21525.72
22:31:02|21524.82
22:31:03|21527.44
22:31:04|21522.74
22:31:06|21525.08
22:31:07|21524.33
22:31:07|21524.56
22:31:10|21523.88
22:31:10|21524.05
22:31:11|21524.48
22:31:12|21525.35
22:31:13|21525.32
22:31:14|21524.57
22:31:15|21524.37
22:31:16|21524.68
22:31:17|21524.59
22:31:18|21524.59
22:31:19|21525.67
22:31:20|21525.35
22:31:21|21525.07
22:31:22|21524.84
22:31:24|21524.67
22:31:25|21524.53
22:31:26|21524.56
22:31:27|21524.61
22:31:29|21523.46
22:31:29|21522.54
22:31:30|21523.55
22:31:31|21521.71
22:31:32|21518.93
22:31:33|21519.59
22:31:34|21517.84
22:31:35|21520.12
22:31:36|21520.15
22:31:37|21521.93
22:31:38|21520.52
22:31:39|21520.87
22:31:40|21519.39
22:31:41|21518.
22:31:42|21519.4
22:31:43|21519.87
22:31:44|21518.97
22:31:45|21519.16
22:31:47|21515.43
22:31:49|21516.77
22:31:50|21516.7
22:31:51|21517.1
22:31:53|21517.35
22:31:54|21517.49
22:31:55|21521.39
22:31:56|21523.23
22:31:57|21522.26
22:31:59|21525.93
22:32:00|21523.37
22:32:01|21524.
22:32:03|21524.32
22:32:03|21524.1
22:32:05|21524.18
22:32:06|21523.86
22:32:07|21524.97
22:32:08|21525.7
22:32:09|21525.14
22:32:10|21525.11
22:32:11|21524.65
22:32:12|21522.56
22:32:13|21523.83
22:32:14|21522.48
22:32:15|21522.54
22:32:16|21525.12
22:32:17|21524.71
22:32:18|21524.53
22:32:19|21523.93
22:32:20|21523.84
22:32:21|21523.78
22:32:22|21523.59
22:32:23|21522.91
22:32:24|21523.93
22:32:25|21524.25
22:32:26|21523.46
22:32:27|21524.17
22:32:28|21523.59
22:32:29|21523.59
22:32:31|21524.95
22:32:32|21524.65
22:32:33|21524.49
22:32:34|21528.18
22:32:34|21527.03
22:32:37|21531.65
22:32:37|21533.7
22:32:38|21533.14
22:32:39|21533.03
22:32:40|21534.85
22:32:41|21533.63
22:32:42|21533.45
22:32:43|21535.53
22:32:44|21534.72
22:32:45|21531.16
22:32:47|21532.15
22:32:49|21532.74
22:32:50|21533.45
22:32:52|21532.42
22:32:53|21532.13
22:32:54|21532.07
22:32:56|21532.44
22:32:57|21532.13
22:32:58|21532.37
22:32:59|21532.36
22:33:00|21531.65
22:33:01|21531.52
22:33:02|21531.24
22:33:03|21531.16
22:33:04|21532.74
22:33:06|21537.06
22:33:07|21536.17
22:33:08|21534.94
22:33:10|21535.93
22:33:10|21536.44
22:33:12|21538.71
22:33:13|21536.44
22:33:15|21539.74
22:33:15|21539.69
22:33:16|21537.03
22:33:17|21538.27
22:33:18|21539.59
22:33:19|21538.75
22:33:20|21537.42
22:33:21|21538.42
22:33:22|21538.39
22:33:23|21539.15
22:33:24|21539.95
22:33:25|21538.67
22:33:26|21539.65
22:33:28|21540.75
22:33:29|21532.92
22:33:30|21528.16
22:33:31|21526.31
22:33:32|21527.23
22:33:33|21527.91
22:33:34|21527.38
22:33:35|21529.16
22:33:36|21528.14
22:33:37|21528.62
22:33:38|21527.68
22:33:39|21526.72
22:33:40|21527.5
22:33:41|21527.46
22:33:42|21527.8
22:33:43|21526.9
22:33:44|21527.01
22:33:46|21526.72
22:33:47|21526.86
22:33:48|21526.56
22:33:50|21528.13
22:33:51|21528.12
22:33:52|21528.44
22:33:53|21527.76
22:33:53|21525.6
22:33:54|21525.18
22:33:55|21524.87
22:33:56|21524.49
22:33:58|21526.1
22:33:59|21525.52
22:34:00|21522.08
22:34:02|21519.73
22:34:03|21519.69
22:34:03|21518.45
22:34:05|21517.7
22:34:06|21517.55
22:34:06|21520.22
22:34:08|21519.92
22:34:08|21521.4
22:34:10|21520.88
22:34:11|21520.65
22:34:12|21519.85
22:34:13|21519.38
22:34:14|21519.58
22:34:15|21520.13
22:34:16|21520.11
22:34:17|21519.56
22:34:19|21520.31
22:34:20|21514.64
22:34:20|21514.09
22:34:22|21514.14
22:34:23|21514.69
22:34:24|21517.12
22:34:25|21516.98
22:34:26|21516.94
22:34:27|21515.64
22:34:28|21515.54
22:34:29|21516.96
22:34:30|21515.57
22:34:31|21515.63
22:34:32|21515.76
22:34:33|21515.75
22:34:34|21517.78
22:34:35|21517.1
22:34:36|21515.88
22:34:37|21514.95
22:34:38|21514.25
22:34:39|21513.88
22:34:40|21513.27
22:34:41|21514.13
22:34:43|21514.52
22:34:44|21513.76
22:34:44|21514.56
22:34:45|21513.26
22:34:46|21514.15
22:34:47|21514.08
22:34:49|21514.83
22:34:51|21514.89
22:34:52|21516.12
22:34:53|21515.72
22:34:54|21515.97
22:34:55|21515.93
22:34:56|21520.16
22:34:56|21518.3
22:34:58|21519.23
22:35:00|21518.34
22:35:01|21519.16
22:35:03|21519.55
22:35:03|21519.51
22:35:04|21518.49
22:35:05|21519.29
22:35:07|21520.92
22:35:07|21519.97
22:35:08|21519.94
22:35:09|21519.13
22:35:10|21519.96
22:35:12|21516.2
22:35:13|21513.61
22:35:14|21514.34
22:35:14|21515.43
22:35:16|21514.36
22:35:17|21515.29
22:35:18|21514.86
22:35:19|21514.81
22:35:21|21515.33
22:35:21|21516.35
22:35:22|21516.25
22:35:23|21517.08
22:35:24|21517.64
22:35:25|21516.04
22:35:26|21515.84
22:35:27|21516.38
22:35:28|21515.61
22:35:29|21515.
22:35:30|21515.42
22:35:31|21514.93
22:35:32|21515.16
22:35:33|21515.05
22:35:35|21515.08
22:35:36|21513.72
22:35:37|21512.88
22:35:38|21513.19
22:35:38|21512.07
22:35:40|21513.51
22:35:41|21512.28
22:35:42|21512.16
22:35:43|21512.33
22:35:44|21510.05
22:35:45|21510.
22:35:46|21509.56
22:35:47|21509.68
22:35:48|21508.83
22:35:48|21509.43
22:35:51|21508.61
22:35:51|21509.77
22:35:52|21508.62
22:35:54|21509.29
22:35:55|21508.3
22:35:56|21507.97
22:35:58|21509.68
22:35:58|21509.98
22:35:59|21511.22
22:36:01|21511.52
22:36:03|21510.
22:36:04|21511.06
22:36:06|21510.88
22:36:07|21510.03
22:36:08|21510.7
22:36:09|21511.73
22:36:10|21511.23
22:36:11|21513.72
22:36:12|21514.07
22:36:13|21513.71
22:36:14|21513.71
22:36:15|21510.37
22:36:17|21510.68
22:36:17|21511.18
22:36:18|21511.89
22:36:20|21513.14
22:36:21|21510.96
22:36:22|21511.77
22:36:22|21511.96
22:36:24|21512.32
22:36:25|21512.28
22:36:26|21512.31
22:36:27|21511.95
22:36:28|21511.45
22:36:29|21511.64
22:36:30|21511.95
22:36:31|21513.28
22:36:32|21513.4
22:36:33|21513.89
22:36:34|21513.88
22:36:35|21512.71
22:36:36|21513.19
22:36:37|21512.64
22:36:38|21511.95
22:36:39|21512.16
22:36:40|21512.42
22:36:41|21511.13
22:36:42|21510.1
22:36:43|21510.
22:36:44|21510.89
22:36:45|21512.51
22:36:46|21514.99
22:36:47|21515.45
22:36:48|21514.92
22:36:49|21516.46
22:36:51|21518.04
22:36:52|21516.57
22:36:53|21517.15
22:36:54|21516.98
22:36:55|21517.41
22:36:57|21516.61
22:36:58|21516.51
22:36:59|21518.25
22:37:00|21521.07
22:37:01|21520.03
22:37:02|21519.47
22:37:04|21521.04
22:37:05|21526.55
22:37:05|21526.67
22:37:07|21526.16
22:37:08|21522.54
22:37:09|21523.68
22:37:10|21522.13
22:37:11|21522.09
22:37:12|21514.49
22:37:13|21513.93
22:37:14|21512.61
22:37:16|21510.78
22:37:17|21510.75
22:37:19|21512.32
22:37:20|21512.31
22:37:20|21513.
22:37:22|21509.56
22:37:23|21509.68
22:37:24|21509.59
22:37:25|21510.69
22:37:25|21510.73
22:37:27|21510.05
22:37:28|21509.67
22:37:29|21508.75
22:37:30|21508.45
22:37:31|21508.7
22:37:32|21508.27
22:37:33|21508.53
22:37:34|21508.45
22:37:35|21508.82
22:37:36|21508.77
22:37:37|21508.8
22:37:37|21508.26
22:37:39|21507.68
22:37:40|21508.05
22:37:41|21508.13
22:37:42|21507.41
22:37:43|21507.36
22:37:44|21506.32
22:37:44|21505.54
22:37:46|21507.12
22:37:47|21506.63
22:37:48|21506.63
22:37:49|21511.09
22:37:50|21511.87
22:37:52|21511.47
22:37:53|21511.95
22:37:55|21510.86
22:37:55|21510.5
22:37:57|21508.76
22:37:58|21503.33
22:37:58|21501.94
22:38:00|21502.67
22:38:02|21502.27
22:38:02|21501.24
22:38:03|21501.61
22:38:04|21503.26
22:38:06|21507.58
22:38:07|21507.57
22:38:09|21507.86
22:38:10|21508.44
22:38:11|21508.59
22:38:12|21507.93
22:38:13|21508.06
22:38:14|21507.83
22:38:15|21507.79
22:38:16|21506.62
22:38:17|21506.44
22:38:19|21506.45
22:38:19|21506.57
22:38:21|21506.84
22:38:21|21506.72
22:38:23|21513.23
22:38:23|21510.84
22:38:25|21511.12
22:38:26|21510.97
22:38:26|21510.52
22:38:27|21509.36
22:38:29|21508.79
22:38:30|21510.31
22:38:30|21511.37
22:38:32|21510.45
22:38:33|21510.68
22:38:34|21510.72
22:38:35|21511.67
22:38:35|21511.75
22:38:37|21511.07
22:38:38|21511.81
22:38:39|21511.03
22:38:40|21510.84
22:38:41|21507.9
22:38:42|21507.64
22:38:43|21508.43
22:38:44|21507.64
22:38:45|21507.79
22:38:46|21508.59
22:38:47|21508.12
22:38:48|21509.5
22:38:49|21509.72
22:38:50|21508.85
22:38:51|21508.88
22:38:53|21509.39
22:38:54|21512.66
22:38:56|21516.09
22:38:58|21520.64
22:38:58|21517.24
22:39:00|21518.42
22:39:02|21512.98
22:39:02|21512.34
22:39:03|21512.33
22:39:05|21512.64
22:39:06|21512.82
22:39:06|21513.58
22:39:07|21514.08
22:39:08|21517.83
22:39:10|21517.39
22:39:11|21518.67
22:39:12|21518.77
22:39:13|21517.84
22:39:14|21518.7
22:39:16|21517.01
22:39:16|21517.84
22:39:17|21520.46
22:39:18|21520.47
22:39:19|21520.46
22:39:20|21519.6
22:39:22|21519.43
22:39:23|21520.57
22:39:24|21518.62
22:39:25|21516.41
22:39:26|21516.94
22:39:27|21517.07
22:39:28|21516.23
22:39:29|21516.78
22:39:30|21516.93
22:39:31|21517.24
22:39:33|21517.77
22:39:33|21518.88
22:39:34|21517.57
22:39:35|21517.39
22:39:36|21519.67
22:39:37|21518.65
22:39:38|21517.41
22:39:39|21514.23
22:39:40|21516.02
22:39:41|21516.43
22:39:42|21516.99
22:39:43|21520.43
22:39:44|21518.59
22:39:45|21518.22
22:39:46|21518.22
22:39:47|21518.17
22:39:48|21518.1
22:39:49|21518.1
22:39:50|21519.19
22:39:51|21519.92
22:39:52|21518.46
22:39:54|21513.22
22:39:56|21505.35
22:39:56|21507.55
22:39:57|21507.9
22:39:58|21506.25
22:39:59|21506.73
22:40:00|21506.66
22:40:02|21505.45
22:40:04|21506.9
22:40:05|21510.55
22:40:06|21511.28
22:40:07|21509.62
22:40:08|21510.01
22:40:09|21509.63
22:40:10|21509.64
22:40:11|21510.2
22:40:13|21509.73
22:40:13|21509.45
22:40:14|21509.58
22:40:15|21509.97
22:40:16|21509.98
22:40:17|21509.15
22:40:18|21508.29
22:40:20|21508.2
22:40:21|21506.69
22:40:22|21508.06
22:40:23|21506.8
22:40:23|21506.51
22:40:24|21507.82
22:40:26|21509.2
22:40:27|21509.03
22:40:28|21509.31
22:40:29|21510.29
22:40:30|21509.36
22:40:31|21510.53
22:40:32|21510.19
22:40:33|21509.31
22:40:34|21510.8
22:40:34|21509.64
22:40:36|21509.31
22:40:37|21509.35
22:40:39|21504.1
22:40:39|21503.64
22:40:40|21505.54
22:40:41|21508.69
22:40:42|21512.23
22:40:43|21510.95
22:40:44|21509.68
22:40:45|21509.04
22:40:46|21509.46
22:40:47|21509.9
22:40:48|21511.
22:40:49|21510.05
22:40:50|21510.71
22:40:51|21509.13
22:40:52|21508.72
22:40:53|21510.07
22:40:55|21510.23
22:40:57|21510.35
22:40:58|21509.55
22:41:00|21509.83
22:41:00|21510.47
22:41:01|21515.23
22:41:03|21515.72
22:41:04|21515.76
22:41:06|21514.47
22:41:06|21514.42
22:41:07|21514.6
22:41:09|21513.89
22:41:09|21514.27
22:41:10|21513.79
22:41:11|21514.07
22:41:12|21514.93
22:41:13|21514.9
22:41:14|21514.76
22:41:15|21519.48
22:41:16|21518.63
22:41:17|21517.99
22:41:19|21518.
22:41:20|21518.83
22:41:21|21518.8
22:41:22|21518.25
22:41:23|21519.53
22:41:24|21518.39
22:41:25|21518.86
22:41:26|21518.23
22:41:28|21519.04
22:41:29|21517.45
22:41:29|21516.52
22:41:31|21517.91
22:41:32|21513.58
22:41:32|21517.76
22:41:33|21517.81
22:41:35|21518.28
22:41:36|21520.89
22:41:36|21519.62
22:41:38|21520.11
22:41:38|21518.21
22:41:40|21519.07
22:41:41|21518.57
22:41:42|21519.19
22:41:42|21518.7
22:41:44|21518.45
22:41:44|21518.58
22:41:46|21516.1
22:41:47|21516.9
22:41:48|21515.76
22:41:49|21516.2
22:41:50|21514.98
22:41:51|21516.41
22:41:52|21516.05
22:41:53|21515.83
22:41:54|21515.79
22:41:56|21516.4
22:41:56|21516.03
22:41:58|21515.06
22:41:59|21513.62
22:42:00|21513.9
22:42:01|21515.5
22:42:02|21513.07
22:42:04|21513.1
22:42:05|21513.27
22:42:06|21513.31
22:42:06|21513.31
22:42:08|21513.09
22:42:09|21512.74
22:42:11|21514.43
22:42:12|21513.73
22:42:14|21514.32
22:42:14|21514.29
22:42:15|21514.16
22:42:17|21514.47
22:42:18|21514.96
22:42:19|21515.38
22:42:20|21515.82
22:42:21|21516.16
22:42:22|21514.86
22:42:23|21515.35
22:42:24|21515.49
22:42:25|21514.88
22:42:26|21515.05
22:42:27|21515.15
22:42:29|21515.56
22:42:29|21519.14
22:42:30|21519.43
22:42:31|21518.58
22:42:32|21518.12
22:42:33|21518.57
22:42:34|21518.21
22:42:35|21520.36
22:42:36|21522.31
22:42:37|21522.15
22:42:38|21524.2
22:42:39|21523.08
22:42:40|21523.38
22:42:41|21522.83
22:42:42|21523.38
22:42:43|21526.73
22:42:44|21527.6
22:42:45|21532.22
22:42:46|21532.99
22:42:47|21533.95
22:42:48|21532.6
22:42:49|21532.38
22:42:50|21532.8
22:42:51|21529.95
22:42:52|21530.18
22:42:53|21529.48
22:42:54|21530.13
22:42:56|21528.99
22:42:58|21529.85
22:42:58|21530.46
22:42:59|21532.88
22:43:00|21537.4
22:43:01|21537.66
22:43:02|21536.54
22:43:04|21536.68
22:43:06|21533.41
22:43:06|21533.49
22:43:07|21532.45
22:43:08|21532.83
22:43:10|21532.77
22:43:11|21532.77
22:43:12|21532.94
22:43:13|21532.24
22:43:14|21532.02
22:43:15|21532.28
22:43:16|21531.88
22:43:17|21536.01
22:43:18|21535.58
22:43:19|21535.4
22:43:20|21535.53
22:43:22|21534.9
22:43:23|21535.32
22:43:23|21535.53
22:43:25|21537.55
22:43:25|21538.
22:43:26|21538.32
22:43:28|21538.11
22:43:29|21538.59
22:43:30|21538.34
22:43:31|21539.76
22:43:31|21543.77
22:43:33|21545.2
22:43:33|21542.61
22:43:35|21541.94
22:43:36|21540.02
22:43:37|21539.8
22:43:38|21538.85
22:43:38|21538.87
22:43:39|21539.06
22:43:40|21540.4
22:43:42|21542.08
22:43:42|21541.74
22:43:44|21542.61
22:43:45|21543.06
22:43:45|21542.97
22:43:47|21542.76
22:43:47|21542.66
22:43:49|21542.29
22:43:50|21542.58
22:43:50|21543.35
22:43:52|21543.42
22:43:53|21540.33
22:43:53|21540.57
22:43:55|21540.56
22:43:55|21541.44
22:43:56|21541.99
22:43:58|21541.23
22:43:59|21541.31
22:44:00|21536.51
22:44:01|21534.37
22:44:03|21535.76
22:44:04|21535.76
22:44:04|21540.09
22:44:06|21540.17
22:44:06|21540.12
22:44:07|21539.56
22:44:09|21540.53
22:44:10|21540.34
22:44:12|21540.66
22:44:13|21541.06
22:44:14|21541.64
22:44:15|21542.53
22:44:16|21541.36
22:44:17|21534.73
22:44:18|21535.55
22:44:19|21536.5
22:44:20|21539.65
22:44:21|21536.2
22:44:22|21534.84
22:44:23|21535.86
22:44:24|21538.18
22:44:25|21537.9
22:44:26|21537.76
22:44:27|21538.17
22:44:28|21538.47
22:44:29|21539.
22:44:30|21538.58
22:44:31|21539.41
22:44:32|21539.12
22:44:33|21539.17
22:44:34|21538.69
22:44:35|21538.04
22:44:36|21539.08
22:44:37|21537.58
22:44:38|21536.28
22:44:39|21537.02
22:44:40|21537.62
22:44:41|21538.48
22:44:42|21536.79
22:44:43|21537.34
22:44:45|21537.14
22:44:46|21537.17
22:44:47|21537.1
22:44:48|21536.47
22:44:49|21536.39
22:44:51|21534.65
22:44:53|21531.96
22:44:53|21532.4
22:44:54|21532.3
22:44:55|21532.3
22:44:56|21536.6
22:44:57|21536.75
22:44:58|21536.26
22:45:00|21535.7
22:45:01|21536.46
22:45:02|21535.98
22:45:04|21535.23
22:45:04|21536.02
22:45:05|21536.18
22:45:06|21534.09
22:45:07|21535.37
22:45:08|21535.36
22:45:10|21536.2
22:45:11|21535.17
22:45:12|21535.09
22:45:13|21535.93
22:45:14|21535.18
22:45:15|21535.92
22:45:16|21536.12
22:45:16|21535.59
22:45:18|21535.57
22:45:19|21535.91
22:45:20|21536.05
22:45:21|21535.48
22:45:22|21536.12
22:45:24|21537.9
22:45:24|21536.26
22:45:25|21536.83
22:45:27|21541.7
22:45:28|21543.9
22:45:29|21540.47
22:45:30|21540.72
22:45:31|21540.26
22:45:32|21539.65
22:45:33|21540.45
22:45:34|21539.94
22:45:35|21542.38
22:45:36|21542.16
22:45:37|21540.8
22:45:38|21540.76
22:45:39|21542.27
22:45:40|21541.75
22:45:41|21541.61
22:45:42|21542.21
22:45:43|21542.14
22:45:44|21542.38
22:45:45|21543.17
22:45:46|21542.75
22:45:47|21542.75
22:45:48|21543.29
22:45:49|21542.99
22:45:50|21537.82
22:45:51|21539.13
22:45:52|21538.06
22:45:53|21538.64
22:45:54|21537.58
22:45:55|21539.95
22:45:56|21542.55
22:45:57|21542.67
22:45:58|21543.28
22:45:59|21542.35
22:46:01|21541.39
22:46:02|21540.65
22:46:04|21541.67
22:46:05|21540.66
22:46:05|21540.82
22:46:07|21540.2
22:46:09|21540.75
22:46:10|21540.52
22:46:10|21539.8
22:46:12|21537.68
22:46:12|21531.96
22:46:13|21531.37
22:46:15|21530.55
22:46:16|21531.08
22:46:17|21530.83
22:46:19|21530.08
22:46:20|21525.58
22:46:21|21525.01
22:46:22|21523.5
22:46:23|21526.42
22:46:24|21526.01
22:46:25|21526.06
22:46:26|21524.95
22:46:27|21525.26
22:46:28|21524.59
22:46:29|21525.39
22:46:30|21525.39
22:46:31|21525.76
22:46:32|21526.74
22:46:33|21528.38
22:46:34|21527.9
22:46:35|21525.13
22:46:36|21525.85
22:46:37|21525.4
22:46:38|21525.5
22:46:39|21525.18
22:46:41|21522.02
22:46:42|21522.82
22:46:43|21522.37
22:46:44|21524.73
22:46:44|21524.88
22:46:45|21523.32
22:46:47|21522.14
22:46:48|21521.68
22:46:49|21523.15
22:46:49|21524.11
22:46:51|21522.48
22:46:52|21520.83
22:46:53|21516.73
22:46:54|21515.
22:46:55|21514.09
22:46:56|21510.69
22:46:57|21509.99
22:46:58|21509.25
22:46:59|21511.79
22:47:00|21510.6
22:47:01|21510.7
22:47:02|21509.26
22:47:03|21511.34
22:47:04|21511.25
22:47:06|21511.21
22:47:07|21510.67
22:47:09|21507.69
22:47:10|21508.13
22:47:11|21508.71
22:47:12|21512.38
22:47:14|21517.2
22:47:14|21515.18
22:47:15|21517.15
22:47:16|21516.37
22:47:18|21514.24
22:47:19|21514.88
22:47:19|21513.21
22:47:21|21513.49
22:47:22|21512.71
22:47:23|21512.2
22:47:24|21511.66
22:47:26|21511.71
22:47:27|21511.66
22:47:27|21511.56
22:47:28|21511.66
22:47:29|21510.99
22:47:30|21511.33
22:47:31|21512.78
22:47:33|21512.88
22:47:34|21512.82
22:47:34|21512.29
22:47:36|21512.4
22:47:37|21511.89
22:47:38|21512.73
22:47:40|21512.38
22:47:40|21513.66
22:47:41|21514.55
22:47:42|21513.07
22:47:43|21513.84
22:47:44|21512.64
22:47:45|21511.72
22:47:46|21507.36
22:47:48|21508.24
22:47:49|21508.24
22:47:50|21507.85
22:47:50|21506.97
22:47:52|21506.43
22:47:53|21507.65
22:47:54|21505.84
22:47:55|21503.01
22:47:56|21502.97
22:47:57|21506.68
22:47:57|21506.39
22:47:58|21507.31
22:48:01|21507.35
22:48:02|21509.76
22:48:03|21506.
22:48:04|21507.03
22:48:05|21507.05
22:48:07|21508.3
22:48:08|21507.78
22:48:09|21508.56
22:48:10|21508.27
22:48:12|21512.03
22:48:12|21511.88
22:48:14|21513.31
22:48:14|21514.01
22:48:16|21514.84
22:48:17|21516.15
22:48:18|21516.13
22:48:19|21516.75
22:48:20|21518.06
22:48:21|21517.29
22:48:22|21517.27
22:48:23|21518.05
22:48:24|21518.8
22:48:25|21519.17
22:48:26|21518.84
22:48:27|21518.5
22:48:28|21517.12
22:48:30|21522.59
22:48:31|21524.7
22:48:32|21523.64
22:48:33|21523.82
22:48:34|21523.1
22:48:35|21524.2
22:48:36|21527.43
22:48:37|21527.43
22:48:38|21527.9
22:48:39|21527.04
22:48:40|21528.99
22:48:41|21529.07
22:48:42|21530.94
22:48:43|21530.32
22:48:44|21529.75
22:48:45|21533.35
22:48:46|21533.64
22:48:47|21534.05
22:48:48|21535.
22:48:49|21534.44
22:48:50|21532.88
22:48:51|21533.65
22:48:52|21534.35
22:48:53|21533.55
22:48:54|21530.98
22:48:55|21530.33
22:48:56|21531.19
22:48:57|21530.96
22:48:58|21533.42
22:48:59|21536.4
22:49:00|21534.42
22:49:02|21535.73
22:49:03|21534.99
22:49:04|21534.21
22:49:06|21535.68
22:49:07|21536.62
22:49:08|21536.62
22:49:09|21536.98
22:49:10|21541.11
22:49:11|21543.14
22:49:12|21543.83
22:49:13|21546.19
22:49:15|21547.85
22:49:16|21549.4
22:49:17|21546.19
22:49:18|21545.82
22:49:19|21545.4
22:49:20|21543.07
22:49:21|21542.19
22:49:23|21542.32
22:49:24|21541.24
22:49:25|21542.73
22:49:26|21543.21
22:49:27|21542.36
22:49:28|21542.76
22:49:28|21543.17
22:49:30|21542.07
22:49:31|21537.86
22:49:32|21538.99
22:49:33|21540.59
22:49:33|21541.85
22:49:35|21540.8
22:49:36|21541.8
22:49:37|21540.8
22:49:38|21539.42
22:49:39|21539.87
22:49:40|21540.92
22:49:41|21541.03
22:49:42|21543.39
22:49:43|21545.4
22:49:45|21539.27
22:49:46|21537.
22:49:47|21537.38
22:49:47|21537.8
22:49:50|21537.8
22:49:50|21538.56
22:49:51|21538.17
22:49:52|21538.98
22:49:53|21538.66
22:49:54|21538.99
22:49:55|21539.11
22:49:56|21537.45
22:49:57|21538.96
22:49:58|21538.66
22:49:59|21538.27
22:50:00|21538.38
22:50:01|21540.
22:50:03|21540.1
22:50:05|21540.84
22:50:05|21538.95
22:50:06|21541.7
22:50:08|21541.54
22:50:09|21540.51
22:50:09|21540.5
22:50:11|21542.46
22:50:13|21543.13
22:50:14|21537.82
22:50:14|21538.39
22:50:15|21539.95
22:50:16|21539.92
22:50:17|21540.51
22:50:19|21539.16
22:50:20|21541.52
22:50:21|21541.46
22:50:22|21541.14
22:50:23|21541.66
22:50:24|21540.38
22:50:25|21540.57
22:50:26|21538.03
22:50:27|21539.9
22:50:28|21540.85
22:50:29|21541.
22:50:30|21540.92
22:50:31|21539.95
22:50:32|21534.6
22:50:33|21535.85
22:50:34|21536.09
22:50:35|21535.47
22:50:36|21537.06
22:50:37|21535.86
22:50:38|21536.5
22:50:40|21532.42
22:50:40|21531.22
22:50:42|21533.81
22:50:42|21534.28
22:50:44|21532.76
22:50:45|21534.31
22:50:45|21530.68
22:50:46|21531.32
22:50:48|21536.65
22:50:48|21536.25
22:50:50|21535.74
22:50:50|21534.81
22:50:52|21535.79
22:50:52|21536.33
22:50:53|21535.87
22:50:54|21534.2
22:50:55|21536.37
22:50:57|21536.66
22:50:58|21535.63
22:50:59|21536.38
22:51:00|21536.55
22:51:00|21536.64
22:51:02|21536.08
22:51:02|21537.07
22:51:04|21537.26
22:51:06|21538.1
22:51:07|21541.28
22:51:08|21541.7
22:51:09|21542.15
22:51:10|21540.31
22:51:12|21540.85
22:51:13|21541.34
22:51:13|21541.08
22:51:15|21541.9
22:51:16|21541.02
22:51:17|21541.58
22:51:18|21541.47
22:51:19|21541.19
22:51:20|21541.18
22:51:21|21540.54
22:51:22|21540.25
22:51:23|21540.55
22:51:24|21540.3
22:51:26|21539.18
22:51:27|21540.52
22:51:27|21539.25
22:51:28|21540.5
22:51:30|21540.1
22:51:31|21540.09
22:51:32|21540.56
22:51:32|21538.87
22:51:34|21539.98
22:51:35|21540.31
22:51:36|21539.5
22:51:36|21540.88
22:51:37|21540.49
22:51:39|21540.82
22:51:40|21540.84
22:51:41|21540.74
22:51:42|21540.99
22:51:42|21539.96
22:51:44|21541.62
22:51:44|21541.98
22:51:45|21541.61
22:51:47|21541.87
22:51:47|21541.08
22:51:49|21541.08
22:51:49|21540.86
22:51:52|21540.74
22:51:52|21540.49
22:51:53|21541.46
22:51:54|21541.25
22:51:55|21540.98
22:51:56|21542.38
22:51:57|21540.57
22:51:58|21534.32
22:51:59|21525.73
22:52:00|21528.7
22:52:01|21527.81
22:52:02|21530.95
22:52:03|21531.31
22:52:05|21530.84
22:52:06|21531.98
22:52:07|21530.88
22:52:09|21531.67
22:52:09|21529.38
22:52:10|21523.89
22:52:11|21523.85
22:52:12|21522.19
22:52:14|21522.74
22:52:15|21523.19
22:52:16|21524.04
22:52:17|21524.67
22:52:19|21521.21
22:52:20|21520.
22:52:21|21522.92
22:52:22|21519.74
22:52:23|21520.4
22:52:24|21520.77
22:52:25|21520.16
22:52:26|21521.47
22:52:27|21521.29
22:52:28|21521.76
22:52:30|21521.79
22:52:31|21520.66
22:52:32|21521.69
22:52:33|21521.76
22:52:34|21522.47
22:52:35|21521.78
22:52:36|21521.26
22:52:36|21522.83
22:52:37|21522.06
22:52:39|21522.58
22:52:39|21523.39
22:52:40|21521.52
22:52:42|21521.68
22:52:43|21521.69
22:52:44|21522.79
22:52:45|21521.29
22:52:46|21522.14
22:52:47|21520.44
22:52:48|21519.73
22:52:49|21519.82
22:52:50|21516.98
22:52:51|21518.4
22:52:52|21514.8
22:52:53|21512.23
22:52:54|21513.4
22:52:55|21514.15
22:52:56|21512.46
22:52:57|21509.9
22:52:58|21508.98
22:52:59|21509.58
22:53:00|21512.35
22:53:01|21512.63
22:53:02|21509.7
22:53:03|21511.05
22:53:04|21509.52
22:53:05|21510.77
22:53:07|21509.72
22:53:08|21507.42
22:53:09|21508.1
22:53:10|21508.2
22:53:11|21509.58
22:53:12|21507.5
22:53:13|21508.27
22:53:15|21503.66
22:53:16|21504.45
22:53:16|21503.15
22:53:18|21495.29
22:53:18|21500.22
22:53:20|21499.53
22:53:20|21499.41
22:53:22|21500.13
22:53:22|21497.7
22:53:23|21498.13
22:53:25|21498.29
22:53:26|21498.29
22:53:27|21498.55
22:53:27|21498.14
22:53:28|21497.15
22:53:29|21495.48
22:53:30|21495.69
22:53:32|21496.04
22:53:32|21496.76
22:53:34|21497.06
22:53:35|21496.98
22:53:36|21491.84
22:53:37|21491.42
22:53:38|21491.91
22:53:39|21490.82
22:53:40|21490.75
22:53:42|21495.28
22:53:43|21495.18
22:53:44|21493.36
22:53:45|21492.59
22:53:46|21494.23
22:53:47|21494.47
22:53:49|21494.11
22:53:49|21492.76
22:53:51|21493.74
22:53:52|21492.89
22:53:53|21492.91
22:53:53|21492.8
22:53:55|21487.88
22:53:55|21488.36
22:53:57|21488.3
22:53:57|21486.31
22:53:58|21488.04
22:54:00|21485.43
22:54:01|21485.72
22:54:02|21490.77
22:54:03|21490.2
22:54:03|21490.35
22:54:05|21489.38
22:54:06|21492.97
22:54:07|21493.44
22:54:09|21493.71
22:54:10|21493.5
22:54:11|21493.66
22:54:13|21495.
22:54:14|21492.58
22:54:14|21494.13
22:54:16|21492.73
22:54:17|21493.82
22:54:18|21491.82
22:54:20|21493.94
22:54:21|21493.51
22:54:23|21493.08
22:54:23|21493.28
22:54:25|21491.59
22:54:27|21488.98
22:54:28|21488.75
22:54:29|21490.65
22:54:30|21489.72
22:54:32|21490.08
22:54:32|21492.12
22:54:33|21492.74
22:54:35|21492.71
22:54:36|21491.43
22:54:37|21491.53
22:54:38|21492.73
22:54:40|21493.13
22:54:40|21493.05
22:54:41|21493.55
22:54:42|21492.68
22:54:43|21492.17
22:54:44|21490.77
22:54:45|21489.79
22:54:46|21490.73
22:54:47|21490.36
22:54:48|21489.52
22:54:49|21488.66
22:54:50|21487.
22:54:51|21486.28
22:54:52|21489.07
22:54:53|21487.77
22:54:54|21487.14
22:54:55|21487.59
22:54:56|21486.97
22:54:57|21487.1
22:54:58|21486.56
22:54:59|21494.09
22:55:00|21497.25
22:55:02|21499.82
22:55:03|21501.94
22:55:03|21501.55
22:55:05|21502.
22:55:06|21500.82
22:55:07|21502.15
22:55:09|21501.78
22:55:10|21501.11
22:55:12|21499.44
22:55:12|21499.19
22:55:13|21498.91
22:55:14|21498.96
22:55:15|21497.82
22:55:17|21498.69
22:55:18|21498.76
22:55:19|21498.76
22:55:19|21496.81
22:55:21|21497.54
22:55:23|21498.04
22:55:23|21496.94
22:55:25|21498.52
22:55:25|21498.07
22:55:27|21498.5
22:55:28|21498.76
22:55:30|21499.12
22:55:30|21498.96
22:55:32|21498.7
22:55:32|21497.25
22:55:34|21496.26
22:55:35|21495.98
22:55:36|21494.82
22:55:37|21495.84
22:55:38|21496.13
22:55:38|21497.27
22:55:40|21496.6
22:55:40|21496.41
22:55:41|21499.06
22:55:43|21500.26
22:55:44|21497.29
22:55:44|21497.53
22:55:46|21498.41
22:55:47|21499.04
22:55:48|21500.22
22:55:49|21500.61
22:55:50|21498.39
22:55:51|21496.38
22:55:52|21498.56
22:55:52|21499.6
22:55:54|21499.98
22:55:55|21498.88
22:55:55|21499.78
22:55:57|21499.33
22:55:58|21499.99
22:55:59|21499.59
22:56:00|21499.4
22:56:01|21499.02
22:56:02|21499.16
22:56:03|21499.74
22:56:04|21501.33
22:56:05|21501.08
22:56:06|21501.97
22:56:07|21501.66
22:56:08|21500.94
22:56:10|21501.66
22:56:11|21503.28
22:56:12|21507.
22:56:13|21506.54
22:56:14|21504.6
22:56:15|21504.86
22:56:16|21505.42
22:56:17|21504.93
22:56:18|21505.25
22:56:19|21505.42
22:56:20|21506.62
22:56:21|21506.31
22:56:23|21509.98
22:56:24|21510.4
22:56:24|21515.14
22:56:25|21512.35
22:56:27|21513.47
22:56:28|21515.83
22:56:29|21513.17
22:56:30|21511.79
22:56:31|21511.62
22:56:33|21513.55
22:56:34|21513.83
22:56:35|21514.34
22:56:37|21514.96
22:56:38|21514.83
22:56:40|21515.36
22:56:41|21513.63
22:56:41|21513.71
22:56:43|21512.58
22:56:44|21512.66
22:56:45|21512.76
22:56:47|21513.63
22:56:48|21515.33
22:56:49|21514.61
22:56:50|21513.66
22:56:51|21506.72
22:56:53|21503.56
22:56:53|21503.79
22:56:54|21502.88
22:56:55|21496.4
22:56:56|21500.71
22:56:57|21500.69
22:56:58|21501.22
22:56:59|21500.29
22:57:00|21500.29
22:57:01|21501.26
22:57:02|21505.15
22:57:03|21504.38
22:57:04|21505.76
22:57:05|21505.2
22:57:06|21505.29
22:57:07|21503.08
22:57:08|21503.72
22:57:10|21503.72
22:57:12|21503.12
22:57:12|21503.26
22:57:13|21502.71
22:57:15|21501.54
22:57:17|21501.48
22:57:17|21500.
22:57:18|21498.14
22:57:19|21498.15
22:57:20|21498.09
22:57:21|21493.26
22:57:22|21495.23
22:57:24|21496.98
22:57:25|21498.25
22:57:26|21497.34
22:57:27|21497.57
22:57:28|21497.63
22:57:30|21496.99
22:57:31|21498.52
22:57:32|21498.31
22:57:33|21497.48
22:57:34|21497.06
22:57:34|21496.92
22:57:36|21497.33
22:57:36|21497.72
22:57:37|21498.93
22:57:39|21497.48
22:57:40|21497.53
22:57:40|21497.51
22:57:42|21493.96
22:57:43|21494.05
22:57:44|21494.12
22:57:45|21489.62
22:57:46|21489.37
22:57:47|21489.91
22:57:48|21488.22
22:57:49|21488.25
22:57:50|21489.13
22:57:51|21488.19
22:57:52|21490.57
22:57:53|21491.42
22:57:54|21493.31
22:57:55|21491.35
22:57:56|21492.47
22:57:57|21491.26
22:57:58|21491.71
22:57:59|21490.77
22:58:00|21490.55
22:58:01|21491.8
22:58:02|21491.03
22:58:03|21491.54
22:58:04|21492.1
22:58:05|21491.85
22:58:06|21493.12
22:58:07|21493.47
22:58:08|21495.56
22:58:09|21494.55
22:58:10|21493.7
22:58:12|21494.7
22:58:13|21486.93
22:58:15|21487.98
22:58:16|21485.59
22:58:17|21487.24
22:58:18|21486.35
22:58:19|21484.86
22:58:21|21486.38
22:58:22|21485.49
22:58:23|21483.87
22:58:24|21483.3
22:58:25|21482.48
22:58:26|21485.26
22:58:27|21485.64
22:58:27|21485.22
22:58:29|21485.18
22:58:30|21484.69
22:58:31|21484.33
22:58:31|21483.15
22:58:33|21476.89
22:58:34|21480.64
22:58:35|21480.97
22:58:36|21481.26
22:58:37|21481.93
22:58:38|21481.34
22:58:38|21479.68
22:58:40|21479.61
22:58:41|21477.4
22:58:42|21473.38
22:58:43|21471.79
22:58:44|21474.62
22:58:45|21476.09
22:58:46|21475.85
22:58:47|21476.74
22:58:48|21475.15
22:58:49|21474.87
22:58:50|21474.34
22:58:51|21474.62
22:58:52|21474.63
22:58:53|21475.28
22:58:54|21473.13
22:58:55|21474.29
22:58:56|21476.81
22:58:57|21475.09
22:58:58|21475.2
22:58:59|21475.58
22:59:00|21473.71
22:59:01|21474.58
22:59:02|21473.97
22:59:03|21476.08
22:59:04|21474.58
22:59:05|21475.9
22:59:06|21479.75
22:59:07|21479.27
22:59:08|21479.01
22:59:09|21479.51
22:59:10|21478.64
22:59:11|21480.34
22:59:13|21476.84
22:59:13|21477.38
22:59:15|21478.81
22:59:17|21475.99
22:59:18|21476.95
22:59:19|21477.34
22:59:21|21477.51
22:59:22|21476.64
22:59:23|21477.22
22:59:24|21477.37
22:59:26|21478.08
22:59:28|21476.97
22:59:28|21476.94
22:59:29|21475.09
22:59:30|21475.74
22:59:31|21475.25
22:59:32|21475.23
22:59:34|21475.74
22:59:36|21479.23
22:59:36|21479.38
22:59:37|21478.15
22:59:38|21481.18
22:59:39|21477.44
22:59:40|21478.47
22:59:41|21477.72
22:59:42|21477.31
22:59:43|21478.13
22:59:44|21476.99
22:59:45|21478.34
22:59:46|21479.48
22:59:47|21479.15
22:59:48|21477.64
22:59:49|21478.97
22:59:50|21476.74
22:59:51|21478.17
22:59:52|21480.02
22:59:53|21479.39
22:59:54|21476.74
22:59:55|21477.95
22:59:56|21477.95
22:59:57|21477.81
22:59:58|21476.47
22:59:59|21476.52
23:00:00|21476.34
23:00:01|21478.59
23:00:02|21480.14
23:00:03|21485.72
23:00:04|21482.93
23:00:05|21477.98
23:00:06|21477.75
23:00:07|21479.33
23:00:08|21476.03
23:00:10|21475.37
23:00:11|21476.51
23:00:12|21475.58
23:00:14|21473.95
23:00:15|21477.72
23:00:17|21476.22
23:00:18|21475.55
23:00:19|21476.04
23:00:19|21478.16
23:00:20|21480.15
23:00:22|21480.1
23:00:23|21480.48
23:00:24|21481.58
23:00:25|21480.95
23:00:26|21480.15
23:00:27|21480.11
23:00:28|21480.18
23:00:29|21482.11
23:00:30|21481.84
23:00:31|21485.79
23:00:32|21485.84
23:00:33|21485.58
23:00:34|21489.26
23:00:35|21488.25
23:00:36|21484.95
23:00:37|21482.52
23:00:38|21484.58
23:00:39|21484.25
23:00:41|21482.54
23:00:41|21485.67
23:00:42|21484.09
23:00:43|21484.14
23:00:45|21485.21
23:00:45|21485.17
23:00:46|21486.25
23:00:47|21485.4
23:00:49|21485.6
23:00:50|21485.06
23:00:51|21483.59
23:00:52|21483.73
23:00:53|21483.02
23:00:54|21486.69
23:00:55|21486.16
23:00:56|21486.15
23:00:57|21485.4
23:00:58|21485.96
23:00:59|21485.18
23:01:00|21484.75
23:01:01|21484.4
23:01:02|21484.89
23:01:03|21485.75
23:01:05|21484.55
23:01:06|21485.55
23:01:06|21485.54
23:01:08|21485.26
23:01:08|21484.45
23:01:10|21484.96
23:01:11|21477.84
23:01:11|21478.49
23:01:12|21475.93
23:01:14|21474.7
23:01:16|21470.33
23:01:17|21469.68
23:01:19|21466.93
23:01:20|21467.75
23:01:20|21468.01
23:01:22|21467.49
23:01:23|21467.5
23:01:25|21465.1
23:01:26|21465.24
23:01:26|21464.07
23:01:27|21466.91
23:01:29|21466.93
23:01:30|21467.37
23:01:31|21467.12
23:01:32|21465.68
23:01:34|21465.35
23:01:35|21466.48
23:01:35|21465.93
23:01:38|21466.68
23:01:39|21465.59
23:01:40|21464.08
23:01:41|21463.47
23:01:42|21460.32
23:01:42|21463.07
23:01:44|21461.82
23:01:44|21463.42
23:01:46|21464.06
23:01:48|21467.52
23:01:48|21467.86
23:01:49|21467.6
23:01:50|21466.55
23:01:51|21466.92
23:01:52|21464.51
23:01:53|21463.84
23:01:55|21464.1
23:01:55|21465.96
23:01:57|21465.54
23:01:58|21464.43
23:01:58|21465.42
23:02:00|21466.81
23:02:01|21466.55
23:02:01|21465.68
23:02:02|21471.99
23:02:04|21471.04
23:02:05|21472.99
23:02:06|21472.05
23:02:07|21471.74
23:02:08|21471.04
23:02:09|21465.5
23:02:10|21463.22
23:02:11|21464.17
23:02:13|21470.24
23:02:13|21470.53
23:02:14|21471.07
23:02:15|21470.28
23:02:17|21469.78
23:02:18|21470.08
23:02:20|21471.13
23:02:21|21471.12
23:02:22|21470.6
23:02:23|21471.62
23:02:24|21471.7
23:02:25|21471.68
23:02:26|21470.45
23:02:28|21471.56
23:02:29|21469.58
23:02:29|21468.34
23:02:30|21468.19
23:02:32|21468.26
23:02:33|21469.
23:02:34|21467.86
23:02:35|21468.72
23:02:35|21468.28
23:02:37|21467.65
23:02:37|21469.11
23:02:38|21470.05
23:02:40|21468.51
23:02:40|21467.39
23:02:41|21464.51
23:02:43|21461.56
23:02:44|21461.55
23:02:45|21463.39
23:02:45|21462.88
23:02:47|21463.52
23:02:48|21463.46
23:02:49|21463.48
23:02:50|21463.02
23:02:52|21461.66
23:02:52|21461.1
23:02:53|21461.81
23:02:54|21459.27
23:02:55|21457.62
23:02:57|21458.35
23:02:58|21460.73
23:03:00|21465.67
23:03:00|21468.87
23:03:01|21468.64
23:03:02|21467.57
23:03:03|21473.25
23:03:04|21474.15
23:03:05|21474.56
23:03:06|21472.38
23:03:07|21477.04
23:03:08|21477.72
23:03:09|21474.76
23:03:10|21474.86
23:03:11|21474.
23:03:12|21473.46
23:03:13|21475.11
23:03:14|21475.32
23:03:16|21473.99
23:03:18|21475.37
23:03:19|21474.72
23:03:21|21473.52
23:03:22|21474.72
23:03:24|21474.74
23:03:25|21478.89
23:03:26|21479.23
23:03:27|21477.78
23:03:28|21477.7
23:03:30|21477.25
23:03:31|21477.68
23:03:32|21477.19
23:03:32|21477.14
23:03:33|21478.9
23:03:34|21477.27
23:03:35|21476.58
23:03:37|21477.01
23:03:38|21479.44
23:03:39|21479.01
23:03:40|21479.19
23:03:41|21479.07
23:03:42|21479.01
23:03:43|21479.13
23:03:44|21479.13
23:03:45|21479.13
23:03:46|21479.13
23:03:48|21473.57
23:03:48|21474.08
23:03:49|21474.09
23:03:51|21474.45
23:03:52|21474.99
23:03:53|21475.61
23:03:54|21476.31
23:03:55|21475.25
23:03:55|21475.53
23:03:56|21477.54
23:03:57|21474.16
23:03:59|21476.61
23:04:00|21476.65
23:04:01|21477.46
23:04:01|21476.69
23:04:02|21481.68
23:04:04|21479.69
23:04:05|21482.58
23:04:06|21483.12
23:04:06|21483.39
23:04:07|21484.33
23:04:09|21484.02
23:04:10|21483.99
23:04:11|21483.93
23:04:12|21482.89
23:04:13|21483.65
23:04:14|21483.82
23:04:15|21483.07
23:04:16|21483.13
23:04:17|21483.27
23:04:19|21480.75
23:04:20|21479.16
23:04:22|21480.16
23:04:23|21479.76
23:04:25|21479.61
23:04:26|21479.62
23:04:27|21483.91
23:04:29|21488.65
23:04:30|21489.11
23:04:31|21485.92
23:04:32|21484.84
23:04:33|21486.75
23:04:35|21485.12
23:04:37|21486.
23:04:37|21486.43
23:04:38|21486.56
23:04:39|21486.29
23:04:40|21486.81
23:04:42|21481.83
23:04:42|21482.73
23:04:44|21483.68
23:04:46|21483.61
23:04:46|21482.87
23:04:47|21481.27
23:04:48|21481.84
23:04:49|21481.72
23:04:50|21478.5
23:04:51|21472.86
23:04:52|21476.45
23:04:53|21476.57
23:04:54|21476.13
23:04:55|21476.15
23:04:56|21476.14
23:04:57|21476.13
23:04:58|21476.6
23:04:59|21476.48
23:05:00|21476.57
23:05:01|21476.95
23:05:02|21477.62
23:05:03|21476.59
23:05:04|21476.71
23:05:05|21476.88
23:05:06|21476.89
23:05:07|21476.2
23:05:08|21469.81
23:05:09|21472.74
23:05:10|21475.09
23:05:11|21475.51
23:05:12|21473.64
23:05:13|21473.88
23:05:14|21475.76
23:05:15|21475.71
23:05:16|21476.22
23:05:18|21475.37
23:05:19|21478.02
23:05:20|21477.41
23:05:20|21478.18
23:05:23|21483.27
23:05:24|21487.47
23:05:26|21486.5
23:05:26|21485.95
23:05:28|21485.88
23:05:29|21486.11
23:05:30|21486.19
23:05:31|21486.13
23:05:33|21486.81
23:05:33|21486.8
23:05:34|21486.4
23:05:35|21487.19
23:05:36|21487.75
23:05:37|21490.11
23:05:38|21491.21
23:05:39|21488.4
23:05:41|21488.46
23:05:41|21488.76
23:05:42|21493.95
23:05:43|21492.26
23:05:45|21492.17
23:05:46|21491.92
23:05:48|21492.75
23:05:48|21493.24
23:05:49|21494.26
23:05:50|21494.22
23:05:51|21493.73
23:05:52|21493.59
23:05:53|21494.42
23:05:54|21493.18
23:05:55|21493.71
23:05:56|21492.83
23:05:57|21493.73
23:05:58|21496.6
23:05:59|21496.17
23:06:00|21496.43
23:06:02|21494.32
23:06:04|21494.49
23:06:04|21493.69
23:06:05|21492.62
23:06:06|21494.3
23:06:07|21494.71
23:06:09|21494.19
23:06:10|21495.44
23:06:11|21495.92
23:06:12|21496.36
23:06:13|21495.69
23:06:14|21495.72
23:06:15|21493.53
23:06:16|21495.
23:06:17|21496.03
23:06:18|21496.45
23:06:19|21498.03
23:06:20|21496.52
23:06:22|21498.7
23:06:23|21498.12
23:06:25|21497.83
23:06:26|21497.35
23:06:27|21499.96
23:06:28|21498.47
23:06:29|21500.17
23:06:30|21500.94
23:06:31|21499.46
23:06:33|21498.02
23:06:34|21502.57
23:06:35|21504.99
23:06:36|21505.77
23:06:37|21506.88
23:06:38|21506.61
23:06:39|21505.05
23:06:40|21506.06
23:06:41|21505.2
23:06:42|21503.82
23:06:43|21504.48
23:06:44|21506.33
23:06:45|21506.97
23:06:47|21506.65
23:06:47|21506.53
23:06:48|21507.74
23:06:49|21504.98
23:06:51|21503.33
23:06:51|21502.26
23:06:53|21502.33
23:06:53|21503.
23:06:55|21503.42
23:06:55|21504.42
23:06:56|21505.05
23:06:58|21504.62
23:07:00|21504.02
23:07:01|21504.06
23:07:02|21504.65
23:07:03|21506.02
23:07:04|21506.76
23:07:04|21504.98
23:07:05|21504.86
23:07:07|21503.97
23:07:08|21505.82
23:07:09|21504.88
23:07:10|21505.95
23:07:11|21504.96
23:07:12|21506.87
23:07:13|21506.02
23:07:14|21505.76
23:07:15|21505.46
23:07:16|21505.04
23:07:17|21501.74
23:07:19|21506.59
23:07:20|21510.08
23:07:21|21509.03
23:07:22|21506.03
23:07:24|21506.18
23:07:26|21505.99
23:07:27|21506.87
23:07:27|21508.28
23:07:29|21508.26
23:07:30|21508.26
23:07:32|21512.12
23:07:33|21515.99
23:07:34|21516.77
23:07:36|21516.75
23:07:36|21515.28
23:07:37|21516.14
23:07:39|21515.55
23:07:41|21514.9
23:07:41|21516.62
23:07:42|21516.22
23:07:43|21516.12
23:07:44|21514.9
23:07:45|21514.55
23:07:46|21514.18
23:07:47|21514.05
23:07:48|21514.3
23:07:49|21514.35
23:07:50|21514.25
23:07:51|21517.11
23:07:52|21517.14
23:07:53|21516.63
23:07:54|21516.5
23:07:55|21516.51
23:07:56|21516.63
23:07:57|21515.43
23:07:58|21513.5
23:07:59|21513.16
23:08:00|21512.27
23:08:01|21513.46
23:08:02|21514.29
23:08:03|21514.22
23:08:04|21514.2
23:08:05|21514.56
23:08:06|21514.76
23:08:07|21513.37
23:08:08|21514.14
23:08:09|21513.42
23:08:10|21514.04
23:08:11|21514.5
23:08:12|21514.88
23:08:13|21513.64
23:08:14|21508.73
23:08:15|21513.68
23:08:16|21513.74
23:08:17|21517.16
23:08:18|21513.59
23:08:19|21513.86
23:08:21|21514.35
23:08:23|21515.71
23:08:23|21516.45
23:08:24|21516.44
23:08:26|21514.21
23:08:27|21514.07
23:08:29|21515.49
23:08:30|21515.13
23:08:31|21515.25
23:08:32|21515.46
23:08:34|21515.62
23:08:35|21515.3
23:08:36|21515.52
23:08:37|21516.46
23:08:38|21515.65
23:08:39|21516.05
23:08:41|21515.28
23:08:42|21515.06
23:08:43|21515.71
23:08:44|21516.33
23:08:45|21516.32
23:08:46|21516.79
23:08:48|21516.45
23:08:49|21515.97
23:08:50|21514.54
23:08:51|21515.7
23:08:53|21516.4
23:08:55|21516.43
23:08:55|21517.13
23:08:57|21516.67
23:08:58|21517.73
23:08:59|21517.18
23:09:00|21523.74
23:09:01|21525.21
23:09:01|21527.58
23:09:03|21530.08
23:09:04|21531.71
23:09:05|21532.03
23:09:05|21532.88
23:09:07|21527.61
23:09:08|21528.26
23:09:09|21527.48
23:09:09|21528.54
23:09:11|21527.55
23:09:12|21527.69
23:09:13|21531.11
23:09:15|21537.46
23:09:15|21538.32
23:09:16|21536.89
23:09:17|21534.18
23:09:18|21530.05
23:09:19|21525.85
23:09:20|21530.47
23:09:22|21531.47
23:09:22|21529.19
23:09:24|21528.74
23:09:26|21529.17
23:09:27|21528.98
23:09:28|21532.04
23:09:30|21531.2
23:09:31|21528.18
23:09:33|21531.17
23:09:34|21531.15
23:09:35|21531.08
23:09:36|21530.62
23:09:37|21530.87
23:09:39|21531.77
23:09:39|21532.79
23:09:41|21532.82
23:09:42|21530.75
23:09:42|21532.06
23:09:43|21534.49
23:09:44|21536.49
23:09:46|21536.41
23:09:47|21538.89
23:09:48|21536.88
23:09:49|21532.74
23:09:50|21532.84
23:09:52|21534.95
23:09:53|21535.39
23:09:54|21533.76
23:09:55|21535.29
23:09:56|21535.39
23:09:57|21534.75
23:09:58|21534.29
23:09:59|21534.75
23:10:00|21535.77
23:10:01|21536.62
23:10:02|21536.65
23:10:03|21539.37
23:10:04|21539.11
23:10:05|21538.37
23:10:06|21539.13
23:10:07|21537.57
23:10:08|21539.12
23:10:09|21539.71
23:10:10|21539.2
23:10:11|21541.1
23:10:12|21541.04
23:10:13|21542.73
23:10:14|21545.35
23:10:15|21547.22
23:10:16|21545.05
23:10:17|21546.7
23:10:18|21548.12
23:10:19|21551.08
23:10:20|21555.
23:10:21|21549.74
23:10:22|21547.03
23:10:24|21548.63
23:10:26|21544.29
23:10:27|21541.48
23:10:28|21541.37
23:10:29|21541.31
23:10:31|21543.03
23:10:32|21542.27
23:10:33|21541.7
23:10:35|21541.98
23:10:36|21540.88
23:10:37|21542.77
23:10:38|21543.18
23:10:39|21542.83
23:10:40|21542.72
23:10:41|21543.8
23:10:43|21542.65
23:10:44|21543.28
23:10:44|21542.72
23:10:46|21542.68
23:10:47|21545.93
23:10:48|21540.01
23:10:49|21540.68
23:10:50|21541.07
23:10:51|21540.29
23:10:52|21538.25
23:10:52|21537.02
23:10:53|21533.58
23:10:55|21532.21
23:10:56|21532.99
23:10:57|21533.69
23:10:57|21522.91
23:10:59|21526.27
23:11:00|21527.94
23:11:00|21529.95
23:11:02|21526.22
23:11:02|21528.2
23:11:03|21527.59
23:11:04|21527.48
23:11:05|21525.08
23:11:07|21528.92
23:11:07|21529.26
23:11:08|21528.72
23:11:09|21530.46
23:11:11|21530.45
23:11:11|21531.18
23:11:12|21529.57
23:11:13|21533.28
23:11:15|21534.21
23:11:16|21532.41
23:11:17|21533.81
23:11:17|21534.41
23:11:19|21533.49
23:11:19|21535.13
23:11:20|21534.61
23:11:22|21533.85
23:11:23|21534.97
23:11:25|21532.51
23:11:26|21530.3
23:11:27|21531.61
23:11:28|21530.78
23:11:30|21527.99
23:11:31|21524.12
23:11:32|21524.4
23:11:33|21525.27
23:11:34|21526.22
23:11:35|21526.54
23:11:37|21525.94
23:11:38|21525.23
23:11:38|21526.02
23:11:40|21525.22
23:11:41|21525.68
23:11:42|21526.94
23:11:43|21525.21
23:11:44|21525.27
23:11:45|21524.13
23:11:46|21522.56
23:11:46|21522.77
23:11:48|21522.51
23:11:49|21522.15
23:11:50|21522.15
23:11:51|21522.02
23:11:52|21522.12
23:11:53|21523.65
23:11:55|21525.41
23:11:56|21525.72
23:11:57|21525.38
23:11:57|21524.73
23:11:59|21525.13
23:11:59|21525.01
23:12:01|21524.77
23:12:02|21524.65
23:12:03|21524.17
23:12:04|21522.97
23:12:04|21524.64
23:12:06|21524.19
23:12:07|21523.8
23:12:08|21523.17
23:12:09|21524.77
23:12:10|21523.74
23:12:11|21523.57
23:12:12|21524.26
23:12:13|21523.09
23:12:14|21523.56
23:12:15|21524.58
23:12:16|21523.99
23:12:17|21524.07
23:12:18|21523.76
23:12:19|21524.89
23:12:20|21524.56
23:12:21|21527.75
23:12:22|21527.71
23:12:23|21527.97
23:12:24|21527.44
23:12:26|21527.88
23:12:27|21527.62
23:12:28|21526.78
23:12:30|21528.85
23:12:31|21529.98
23:12:32|21529.86
23:12:33|21530.79
23:12:34|21530.62
23:12:35|21529.38
23:12:36|21531.1
23:12:37|21529.97
23:12:38|21529.85
23:12:40|21531.35
23:12:42|21533.22
23:12:42|21534.39
23:12:43|21533.49
23:12:44|21531.6
23:12:45|21532.56
23:12:47|21535.45
23:12:48|21537.05
23:12:49|21539.38
23:12:50|21540.34
23:12:51|21540.12
23:12:52|21540.33
23:12:53|21540.94
23:12:54|21541.32
23:12:55|21538.41
23:12:55|21531.91
23:12:57|21533.11
23:12:57|21539.01
23:12:59|21534.58
23:13:00|21540.5
23:13:02|21539.07
23:13:02|21539.33
23:13:04|21540.12
23:13:05|21538.47
23:13:06|21538.44
23:13:07|21539.8
23:13:07|21539.03
23:13:09|21540.14
23:13:10|21540.27
23:13:10|21540.96
23:13:12|21539.88
23:13:13|21541.17
23:13:14|21540.1
23:13:15|21538.16
23:13:16|21534.67
23:13:17|21531.79
23:13:18|21534.97
23:13:19|21534.13
23:13:20|21535.26
23:13:20|21534.07
23:13:21|21534.67
23:13:23|21534.05
23:13:23|21534.84
23:13:25|21534.48
23:13:27|21535.17
23:13:28|21534.8
23:13:30|21535.43
23:13:30|21539.1
23:13:32|21543.48
23:13:34|21542.04
23:13:35|21542.11
23:13:36|21544.64
23:13:38|21543.52
23:13:39|21547.52
23:13:40|21543.47
23:13:42|21545.13
23:13:43|21545.5
23:13:44|21544.34
23:13:45|21544.87
23:13:46|21545.58
23:13:47|21546.09
23:13:48|21546.08
23:13:49|21546.09
23:13:50|21546.62
23:13:50|21546.56
23:13:52|21547.61
23:13:52|21546.94
23:13:53|21544.69
23:13:55|21544.74
23:13:56|21546.01
23:13:57|21545.26
23:13:58|21545.93
23:13:59|21545.91
23:14:00|21543.41
23:14:01|21545.29
23:14:02|21543.35
23:14:03|21545.84
23:14:05|21544.42
23:14:06|21544.57
23:14:07|21544.33
23:14:08|21543.85
23:14:09|21544.
23:14:10|21543.87
23:14:10|21540.35
23:14:12|21539.32
23:14:13|21540.97
23:14:14|21545.47
23:14:15|21547.68
23:14:16|21548.43
23:14:17|21551.22
23:14:18|21551.02
23:14:19|21550.15
23:14:20|21548.59
23:14:21|21551.17
23:14:22|21551.72
23:14:23|21550.78
23:14:24|21551.92
23:14:25|21551.77
23:14:27|21551.01
23:14:29|21554.87
23:14:30|21559.56
23:14:31|21557.6
23:14:32|21558.07
23:14:33|21555.87
23:14:35|21557.03
23:14:35|21556.81
23:14:36|21555.2
23:14:37|21558.88
23:14:38|21557.54
23:14:39|21559.27
23:14:40|21559.7
23:14:41|21559.11
23:14:43|21559.94
23:14:45|21551.55
23:14:45|21550.48
23:14:46|21550.35
23:14:47|21549.7
23:14:48|21549.84
23:14:49|21548.27
23:14:50|21549.26
23:14:51|21549.82
23:14:52|21548.9
23:14:53|21549.33
23:14:54|21548.73
23:14:56|21549.65
23:14:57|21552.74
23:14:58|21546.99
23:14:59|21550.46
23:15:00|21540.92
23:15:01|21546.7
23:15:01|21546.44
23:15:03|21543.7
23:15:04|21546.93
23:15:05|21547.
23:15:07|21546.06
23:15:07|21544.81
23:15:08|21550.18
23:15:09|21551.21
23:15:10|21551.78
23:15:11|21551.12
23:15:13|21550.8
23:15:14|21552.67
23:15:15|21551.99
23:15:16|21551.79
23:15:16|21543.22
23:15:17|21544.
23:15:19|21542.33
23:15:19|21545.25
23:15:21|21542.56
23:15:21|21541.75
23:15:23|21540.94
23:15:23|21542.7
23:15:26|21540.32
23:15:26|21541.86
23:15:28|21541.7
23:15:30|21543.28
23:15:30|21540.96
23:15:32|21540.6
23:15:33|21541.08
23:15:35|21540.99
23:15:36|21540.23
23:15:37|21536.88
23:15:39|21528.7
23:15:40|21529.28
23:15:41|21527.63
23:15:42|21527.39
23:15:43|21526.36
23:15:44|21526.48
23:15:45|21526.01
23:15:46|21527.43
23:15:48|21527.26
23:15:49|21530.58
23:15:50|21530.06
23:15:51|21529.99
23:15:52|21530.9
23:15:53|21528.95
23:15:55|21527.3
23:15:56|21527.3
23:15:56|21527.14
23:15:58|21526.22
23:15:59|21528.46
23:15:59|21528.93
23:16:01|21528.03
23:16:02|21528.96
23:16:02|21528.85
23:16:03|21528.83
23:16:05|21531.71
23:16:05|21528.39
23:16:07|21525.93
23:16:08|21527.02
23:16:09|21526.95
23:16:10|21527.37
23:16:11|21530.12
23:16:12|21529.21
23:16:13|21528.
23:16:14|21529.39
23:16:16|21530.84
23:16:17|21531.41
23:16:18|21530.75
23:16:19|21531.55
23:16:20|21532.22
23:16:21|21532.92
23:16:22|21531.39
23:16:23|21531.08
23:16:24|21531.
23:16:25|21531.21
23:16:26|21530.73
23:16:27|21528.16
23:16:28|21524.91
23:16:29|21525.82
23:16:31|21526.31
23:16:32|21525.3
23:16:33|21525.64
23:16:35|21525.84
23:16:36|21521.64
23:16:37|21520.66
23:16:38|21520.79
23:16:40|21516.95
23:16:41|21516.56
23:16:41|21518.27
23:16:42|21519.13
23:16:43|21518.88
23:16:44|21518.84
23:16:46|21517.89
23:16:46|21518.57
23:16:48|21520.46
23:16:49|21518.35
23:16:50|21520.66
23:16:51|21520.29
23:16:52|21520.3
23:16:53|21520.64
23:16:54|21520.3
23:16:55|21520.17
23:16:56|21520.08
23:16:57|21519.42
23:16:58|21519.94
23:16:59|21520.32
23:17:01|21519.76
23:17:01|21524.75
23:17:03|21523.36
23:17:03|21520.76
23:17:05|21522.13
23:17:06|21521.93
23:17:07|21524.89
23:17:08|21524.76
23:17:10|21525.19
23:17:11|21526.49
23:17:12|21527.14
23:17:13|21527.91
23:17:14|21527.71
23:17:15|21527.43
23:17:15|21528.16
23:17:17|21528.43
23:17:18|21527.86
23:17:19|21527.87
23:17:20|21527.53
23:17:20|21528.52
23:17:22|21528.4
23:17:23|21528.3
23:17:24|21528.43
23:17:24|21527.78
23:17:26|21528.43
23:17:27|21528.38
23:17:28|21528.1
23:17:29|21528.01
23:17:30|21528.58
23:17:32|21528.71
23:17:33|21529.1
23:17:34|21528.99
23:17:35|21529.25
23:17:36|21528.77
23:17:37|21533.4
23:17:38|21532.35
23:17:39|21533.35
23:17:40|21533.49
23:17:42|21533.29
23:17:43|21534.
23:17:44|21533.12
23:17:45|21533.04
23:17:46|21529.85
23:17:47|21527.47
23:17:49|21527.43
23:17:50|21527.84
23:17:51|21526.83
23:17:52|21526.89
23:17:53|21527.97
23:17:55|21528.06
23:17:56|21528.66
23:17:57|21527.95
23:17:58|21528.6
23:17:59|21537.57
23:18:00|21539.5
23:18:01|21538.54
23:18:02|21534.56
23:18:03|21533.44
23:18:04|21534.82
23:18:05|21533.85
23:18:06|21534.27
23:18:07|21533.7
23:18:08|21537.7
23:18:09|21536.41
23:18:11|21536.73
23:18:11|21536.74
23:18:13|21538.34
23:18:14|21537.75
23:18:15|21538.32
23:18:16|21537.07
23:18:17|21537.76
23:18:18|21538.31
23:18:19|21537.55
23:18:20|21536.99
23:18:21|21537.66
23:18:22|21536.57
23:18:23|21536.6
23:18:24|21535.29
23:18:25|21535.63
23:18:26|21536.38
23:18:27|21536.42
23:18:28|21535.89
23:18:29|21535.75
23:18:30|21537.44
23:18:32|21537.26
23:18:32|21537.27
23:18:34|21537.41
23:18:35|21537.86
23:18:37|21536.78
23:18:38|21531.85
23:18:39|21529.68
23:18:40|21530.05
23:18:40|21530.47
23:18:43|21532.12
23:18:43|21532.36
23:18:44|21532.7
23:18:45|21534.04
23:18:46|21532.79
23:18:47|21533.65
23:18:49|21532.28
23:18:49|21533.18
23:18:50|21530.85
23:18:53|21530.55
23:18:53|21531.95
23:18:55|21531.73
23:18:55|21531.13
23:18:56|21530.62
23:18:57|21531.4
23:18:58|21531.35
23:18:59|21530.19
23:19:01|21530.26
23:19:01|21531.
23:19:03|21531.38
23:19:04|21535.01
23:19:05|21534.87
23:19:06|21536.11
23:19:07|21539.04
23:19:08|21539.34
23:19:09|21536.38
23:19:10|21537.11
23:19:11|21538.53
23:19:13|21539.03
23:19:13|21539.14
23:19:15|21539.73
23:19:16|21539.18
23:19:16|21539.53
23:19:17|21539.91
23:19:19|21539.95
23:19:20|21539.7
23:19:20|21537.79
23:19:21|21537.41
23:19:23|21537.19
23:19:24|21537.93
23:19:24|21537.73
23:19:26|21539.33
23:19:26|21537.23
23:19:28|21537.3
23:19:29|21535.82
23:19:30|21537.28
23:19:31|21537.88
23:19:32|21536.08
23:19:34|21537.2
23:19:34|21536.41
23:19:36|21537.9
23:19:37|21537.63
23:19:39|21539.47
23:19:39|21538.15
23:19:41|21542.54
23:19:41|21549.27
23:19:42|21548.99
23:19:44|21549.16
23:19:45|21547.95
23:19:46|21548.31
23:19:47|21548.03
23:19:48|21548.07
23:19:49|21548.66
23:19:50|21548.29
23:19:51|21549.72
23:19:52|21547.78
23:19:53|21549.02
23:19:54|21548.77
23:19:55|21549.43
23:19:56|21548.39
23:19:57|21548.11
23:19:58|21547.78
23:19:59|21546.78
23:20:00|21546.56
23:20:01|21549.74
23:20:03|21549.59
23:20:04|21551.8
23:20:04|21552.57
23:20:06|21552.5
23:20:06|21552.55
23:20:08|21552.68
23:20:08|21551.42
23:20:09|21551.39
23:20:11|21551.59
23:20:11|21549.67
23:20:13|21550.29
23:20:14|21550.26
23:20:15|21550.29
23:20:16|21550.4
23:20:17|21550.82
23:20:18|21549.53
23:20:19|21551.28
23:20:20|21550.46
23:20:21|21551.97
23:20:22|21550.45
23:20:23|21555.76
23:20:24|21555.37
23:20:25|21551.85
23:20:26|21546.53
23:20:27|21548.25
23:20:28|21548.26
23:20:29|21547.55
23:20:30|21548.13
23:20:31|21548.13
23:20:32|21546.78
23:20:34|21548.
23:20:35|21548.36
23:20:37|21549.32
23:20:38|21548.26
23:20:39|21548.63
23:20:40|21549.08
23:20:41|21551.38
23:20:42|21550.99
23:20:43|21553.83
23:20:44|21547.92
23:20:46|21544.53
23:20:47|21544.59
23:20:47|21543.86
23:20:48|21545.39
23:20:50|21545.82
23:20:51|21541.95
23:20:52|21543.01
23:20:54|21542.07
23:20:54|21542.03
23:20:55|21541.56
23:20:56|21540.17
23:20:58|21542.29
23:20:59|21542.47
23:21:00|21542.39
23:21:01|21546.12
23:21:01|21545.72
23:21:03|21544.57
23:21:04|21548.77
23:21:05|21550.65
23:21:05|21553.39
23:21:07|21553.6
23:21:09|21552.89
23:21:09|21553.03
23:21:10|21550.92
23:21:11|21552.59
23:21:12|21552.59
23:21:13|21554.02
23:21:14|21555.85
23:21:15|21557.02
23:21:16|21556.86
23:21:17|21556.09
23:21:18|21555.46
23:21:19|21555.5
23:21:20|21556.55
23:21:21|21557.35
23:21:22|21557.69
23:21:23|21552.93
23:21:24|21553.91
23:21:25|21553.44
23:21:26|21553.98
23:21:27|21553.6
23:21:28|21553.76
23:21:29|21554.16
23:21:31|21553.81
23:21:31|21554.05
23:21:32|21554.67
23:21:34|21553.94
23:21:36|21558.46
23:21:37|21558.57
23:21:38|21558.56
23:21:40|21556.6
23:21:41|21557.33
23:21:42|21557.
23:21:43|21557.22
23:21:45|21558.91
23:21:46|21556.51
23:21:46|21557.19
23:21:47|21558.08
23:21:49|21557.65
23:21:50|21556.7
23:21:51|21557.26
23:21:52|21558.03
23:21:53|21558.49
23:21:54|21557.64
23:21:55|21557.63
23:21:56|21557.83
23:21:57|21557.76
23:21:59|21557.27
23:22:00|21557.27
23:22:01|21557.68
23:22:02|21557.74
23:22:03|21559.44
23:22:04|21559.81
23:22:04|21559.94
23:22:06|21560.74
23:22:07|21559.48
23:22:07|21562.36
23:22:09|21557.57
23:22:10|21554.14
23:22:11|21551.68
23:22:12|21552.23
23:22:13|21550.02
23:22:14|21558.42
23:22:15|21549.02
23:22:16|21546.52
23:22:17|21554.8
23:22:18|21552.42
23:22:19|21548.11
23:22:20|21548.05
23:22:21|21547.19
23:22:22|21546.62
23:22:23|21552.28
23:22:24|21549.98
23:22:25|21551.02
23:22:26|21552.89
23:22:27|21554.24
23:22:28|21556.72
23:22:29|21553.04
23:22:30|21554.67
23:22:31|21555.24
23:22:32|21554.48
23:22:33|21556.64
23:22:35|21561.16
23:22:37|21562.7
23:22:38|21563.15
23:22:40|21564.28
23:22:40|21564.51
23:22:41|21566.24
23:22:42|21567.51
23:22:43|21568.77
23:22:44|21571.29
23:22:46|21569.14
23:22:47|21568.22
23:22:48|21566.79
23:22:49|21567.04
23:22:50|21568.65
23:22:51|21568.6
23:22:52|21567.9
23:22:52|21570.04
23:22:54|21570.02
23:22:54|21569.73
23:22:56|21567.91
23:22:57|21567.6
23:22:58|21569.62
23:23:00|21570.
23:23:00|21566.8
23:23:01|21566.72
23:23:02|21567.54
23:23:03|21566.59
23:23:05|21564.
23:23:07|21564.42
23:23:08|21560.15
23:23:09|21564.09
23:23:10|21564.55
23:23:11|21564.17
23:23:12|21564.
23:23:13|21565.
23:23:14|21565.65
23:23:15|21564.55
23:23:16|21564.39
23:23:17|21565.32
23:23:18|21562.28
23:23:19|21562.92
23:23:20|21563.65
23:23:21|21562.88
23:23:22|21563.08
23:23:23|21561.48
23:23:24|21562.06
23:23:25|21562.01
23:23:26|21560.03
23:23:27|21559.61
23:23:28|21561.67
23:23:29|21560.95
23:23:30|21560.97
23:23:31|21561.1
23:23:32|21563.07
23:23:33|21562.43
23:23:34|21563.7
23:23:35|21564.78
23:23:36|21563.
23:23:38|21565.49
23:23:38|21564.28
23:23:40|21564.49
23:23:41|21564.1
23:23:42|21564.35
23:23:43|21563.54
23:23:44|21563.55
23:23:45|21564.31
23:23:46|21563.87
23:23:48|21564.6
23:23:49|21564.28
23:23:49|21566.01
23:23:50|21564.22
23:23:52|21564.85
23:23:53|21565.78
23:23:54|21564.17
23:23:55|21563.61
23:23:56|21561.45
23:23:58|21565.88
23:23:59|21560.26
23:23:59|21559.8
23:24:01|21561.03
23:24:02|21557.48
23:24:03|21559.92
23:24:05|21562.18
23:24:06|21563.18
23:24:07|21562.52
23:24:07|21562.18
23:24:09|21559.76
23:24:10|21561.85
23:24:11|21563.47
23:24:11|21564.26
23:24:12|21565.38
23:24:13|21564.58
23:24:15|21564.65
23:24:16|21565.
23:24:17|21564.82
23:24:18|21564.13
23:24:19|21564.21
23:24:20|21566.36
23:24:21|21565.72
23:24:22|21565.92
23:24:23|21565.57
23:24:24|21566.63
23:24:25|21566.82
23:24:26|21564.6
23:24:27|21565.59
23:24:28|21566.82
23:24:29|21565.71
23:24:30|21565.99
23:24:31|21564.88
23:24:32|21564.88
23:24:33|21565.09
23:24:34|21565.8
23:24:35|21565.59
23:24:36|21564.83
23:24:38|21565.
23:24:39|21565.11
23:24:40|21564.53
23:24:41|21564.83
23:24:41|21567.5
23:24:43|21566.9
23:24:44|21566.72
23:24:45|21567.44
23:24:47|21570.31
23:24:48|21571.19
23:24:49|21568.03
23:24:50|21566.11
23:24:51|21566.46
23:24:52|21569.01
23:24:53|21567.61
23:24:54|21566.62
23:24:55|21567.02
23:24:57|21567.66
23:24:57|21567.49
23:24:59|21568.25
23:25:00|21567.09
23:25:01|21567.66
23:25:02|21567.51
23:25:03|21566.84
23:25:04|21567.42
23:25:06|21571.45
23:25:06|21572.52
23:25:07|21575.
23:25:09|21576.71
23:25:11|21574.82
23:25:12|21575.54
23:25:12|21577.84
23:25:14|21580.
23:25:15|21580.77
23:25:16|21579.65
23:25:17|21577.07
23:25:18|21575.47
23:25:20|21574.4
23:25:21|21574.47
23:25:21|21574.77
23:25:22|21578.37
23:25:23|21578.28
23:25:24|21577.47
23:25:26|21579.48
23:25:26|21582.72
23:25:27|21579.02
23:25:29|21579.36
23:25:29|21579.12
23:25:30|21578.51
23:25:32|21580.43
23:25:32|21581.25
23:25:34|21583.38
23:25:35|21584.99
23:25:36|21583.67
23:25:37|21579.82
23:25:39|21582.24
23:25:40|21582.33
23:25:40|21579.06
23:25:41|21578.74
23:25:43|21582.77
23:25:45|21579.71
23:25:46|21581.31
23:25:47|21582.19
23:25:48|21582.2
23:25:49|21582.04
23:25:50|21581.85
23:25:52|21581.34
23:25:53|21581.03
23:25:54|21581.03
23:25:55|21581.03
23:25:56|21580.01
23:25:56|21580.46
23:25:57|21583.82
23:25:59|21581.76
23:26:01|21583.41
23:26:02|21585.81
23:26:03|21584.23
23:26:04|21586.21
23:26:06|21586.73
23:26:06|21589.98
23:26:07|21590.12
23:26:08|21588.89
23:26:09|21588.32
23:26:10|21595.81
23:26:11|21596.91
23:26:12|21602.01
23:26:13|21601.18
23:26:14|21600.17
23:26:15|21594.01
23:26:16|21594.32
23:26:17|21594.41
23:26:18|21593.9
23:26:19|21590.65
23:26:20|21587.85
23:26:21|21585.06
23:26:22|21584.89
23:26:23|21586.48
23:26:24|21581.56
23:26:25|21576.02
23:26:26|21576.07
23:26:27|21575.8
23:26:28|21577.91
23:26:29|21580.88
23:26:30|21580.63
23:26:31|21581.82
23:26:32|21581.79
23:26:33|21581.72
23:26:34|21580.62
23:26:35|21586.28
23:26:36|21587.15
23:26:37|21587.73
23:26:39|21586.23
23:26:40|21585.87
23:26:42|21585.86
23:26:42|21586.25
23:26:44|21586.26
23:26:45|21586.14
23:26:46|21585.86
23:26:46|21586.53
23:26:48|21586.17
23:26:49|21585.28
23:26:50|21585.31
23:26:51|21584.99
23:26:52|21585.13
23:26:53|21581.91
23:26:54|21582.51
23:26:55|21581.41
23:26:55|21581.17
23:26:57|21581.4
23:26:58|21583.43
23:26:59|21582.74
23:27:01|21582.02
23:27:02|21583.97
23:27:02|21585.63
23:27:03|21585.44
23:27:05|21584.5
23:27:06|21585.13
23:27:06|21585.16
23:27:08|21585.43
23:27:08|21585.74
23:27:10|21585.23
23:27:11|21585.55
23:27:12|21584.73
23:27:12|21585.44
23:27:13|21584.13
23:27:14|21581.4
23:27:16|21582.27
23:27:17|21585.3
23:27:18|21584.
23:27:19|21582.74
23:27:20|21583.75
23:27:21|21583.37
23:27:22|21583.31
23:27:23|21583.34
23:27:24|21587.83
23:27:25|21588.8
23:27:26|21589.21
23:27:27|21589.75
23:27:28|21591.95
23:27:29|21591.99
23:27:30|21590.5
23:27:31|21591.52
23:27:32|21593.3
23:27:33|21597.34
23:27:34|21603.01
23:27:35|21599.99
23:27:36|21596.76
23:27:37|21596.53
23:27:38|21596.13
23:27:39|21596.19
23:27:41|21592.54
23:27:42|21590.58
23:27:43|21590.
23:27:45|21590.02
23:27:45|21590.4
23:27:47|21592.08
23:27:48|21589.7
23:27:49|21590.23
23:27:50|21589.97
23:27:51|21588.52
23:27:52|21588.16
23:27:53|21589.43
23:27:54|21587.2
23:27:55|21588.32
23:27:56|21586.19
23:27:58|21586.93
23:27:59|21585.32
23:28:00|21584.31
23:28:01|21583.85
23:28:02|21584.07
23:28:04|21582.52
23:28:05|21583.58
23:28:06|21583.96
23:28:07|21585.05
23:28:08|21583.09
23:28:09|21584.89
23:28:10|21582.51
23:28:11|21581.93
23:28:12|21580.58
23:28:14|21582.16
23:28:14|21583.53
23:28:15|21583.15
23:28:16|21583.44
23:28:17|21582.43
23:28:18|21582.17
23:28:20|21581.57
23:28:21|21581.61
23:28:22|21582.82
23:28:23|21582.41
23:28:24|21581.92
23:28:25|21582.81
23:28:26|21583.54
23:28:27|21582.54
23:28:27|21582.93
23:28:29|21581.33
23:28:30|21579.53
23:28:31|21580.88
23:28:32|21581.84
23:28:33|21581.47
23:28:34|21583.12
23:28:35|21585.29
23:28:36|21584.41
23:28:37|21584.1
23:28:37|21583.41
23:28:38|21583.24
23:28:40|21582.73
23:28:41|21582.76
23:28:43|21583.32
23:28:43|21583.8
23:28:45|21583.02
23:28:46|21582.94
23:28:47|21582.66
23:28:48|21581.97
23:28:49|21582.28
23:28:51|21581.19
23:28:51|21580.41
23:28:52|21579.94
23:28:54|21581.84
23:28:56|21578.52
23:28:56|21576.01
23:28:57|21577.78
23:28:59|21577.12
23:29:00|21577.32
23:29:01|21576.96
23:29:02|21574.31
23:29:03|21571.46
23:29:04|21570.62
23:29:04|21567.31
23:29:07|21569.23
23:29:07|21570.56
23:29:08|21568.62
23:29:09|21568.74
23:29:10|21564.32
23:29:11|21562.79
23:29:12|21563.48
23:29:13|21562.15
23:29:15|21562.53
23:29:16|21561.64
23:29:17|21560.36
23:29:18|21559.38
23:29:19|21558.34
23:29:20|21560.46
23:29:21|21562.02
23:29:22|21560.43
23:29:23|21559.97
23:29:24|21559.03
23:29:25|21560.53
23:29:27|21561.31
23:29:27|21562.27
23:29:28|21559.51
23:29:29|21558.33
23:29:30|21558.09
23:29:32|21556.55
23:29:33|21557.85
23:29:33|21556.01
23:29:34|21556.37
23:29:36|21557.24
23:29:37|21556.26
23:29:38|21557.31
23:29:39|21558.59
23:29:40|21560.62
23:29:41|21558.66
23:29:43|21555.09
23:29:44|21554.33
23:29:46|21551.7
23:29:47|21551.54
23:29:47|21555.06
23:29:49|21556.11
23:29:50|21556.27
23:29:51|21555.83
23:29:52|21556.55
23:29:54|21557.22
23:29:54|21555.78
23:29:56|21555.79
23:29:56|21555.8
23:29:58|21555.11
23:29:58|21556.07
23:30:00|21554.9
23:30:01|21556.89
23:30:02|21560.51
23:30:03|21559.81
23:30:04|21559.68
23:30:05|21560.01
23:30:06|21558.75
23:30:07|21556.01
23:30:08|21552.71
23:30:10|21552.63
23:30:10|21552.25
23:30:11|21549.91
23:30:13|21549.56
23:30:14|21551.85
23:30:15|21548.64
23:30:15|21549.14
23:30:16|21549.84
23:30:18|21552.83
23:30:19|21552.28
23:30:20|21555.66
23:30:21|21554.75
23:30:22|21552.82
23:30:23|21552.58
23:30:23|21554.
23:30:24|21552.36
23:30:25|21552.86
23:30:27|21553.42
23:30:28|21553.42
23:30:28|21553.68
23:30:30|21554.71
23:30:31|21554.73
23:30:32|21555.41
23:30:33|21555.2
23:30:34|21552.35
23:30:35|21550.35
23:30:36|21551.66
23:30:37|21549.46
23:30:38|21550.89
23:30:39|21550.1
23:30:40|21549.75
23:30:41|21549.7
23:30:42|21547.22
23:30:44|21546.86
23:30:44|21542.67
23:30:45|21542.17
23:30:47|21541.72
23:30:48|21539.17
23:30:49|21536.51
23:30:50|21538.6
23:30:51|21539.06
23:30:52|21537.2
23:30:53|21539.15
23:30:54|21540.67
23:30:55|21538.31
23:30:56|21538.43
23:30:57|21538.5
23:30:59|21541.48
23:31:00|21542.44
23:31:00|21542.62
23:31:02|21541.89
23:31:03|21542.45
23:31:05|21541.51
23:31:06|21542.35
23:31:08|21541.59
23:31:08|21542.39
23:31:09|21542.38
23:31:10|21541.48
23:31:11|21543.53
23:31:12|21542.52
23:31:13|21544.78
23:31:14|21543.12
23:31:15|21544.09
23:31:16|21544.37
23:31:18|21543.7
23:31:18|21544.08
23:31:20|21544.16
23:31:22|21543.11
23:31:22|21544.77
23:31:23|21544.46
23:31:24|21543.95
23:31:25|21542.25
23:31:26|21543.
23:31:27|21540.59
23:31:28|21541.
23:31:29|21540.18
23:31:30|21538.15
23:31:31|21539.1
23:31:32|21537.71
23:31:33|21537.37
23:31:34|21538.17
23:31:35|21536.84
23:31:36|21538.72
23:31:38|21537.09
23:31:39|21536.73
23:31:39|21539.21
23:31:41|21538.35
23:31:42|21537.52
23:31:42|21537.53
23:31:43|21537.52
23:31:46|21537.1
23:31:46|21535.78
23:31:48|21536.73
23:31:48|21535.99
23:31:50|21530.67
23:31:51|21528.38
23:31:52|21529.22
23:31:53|21531.76
23:31:54|21533.06
23:31:55|21534.95
23:31:56|21539.69
23:31:58|21540.35
23:31:59|21539.02
23:32:00|21539.86
23:32:01|21539.18
23:32:03|21538.23
23:32:03|21540.17
23:32:04|21545.95
23:32:05|21545.96
23:32:07|21545.14
23:32:08|21546.16
23:32:09|21550.2
23:32:10|21550.72
23:32:11|21550.05
23:32:12|21546.74
23:32:13|21546.74
23:32:14|21547.57
23:32:15|21547.39
23:32:16|21547.73
23:32:17|21545.16
23:32:18|21544.29
23:32:20|21548.59
23:32:21|21547.93
23:32:22|21548.08
23:32:23|21551.15
23:32:24|21546.99
23:32:24|21548.34
23:32:26|21550.24
23:32:26|21548.9
23:32:28|21549.23
23:32:28|21549.23
23:32:30|21549.04
23:32:31|21549.29
23:32:32|21549.93
23:32:33|21548.36
23:32:34|21548.32
23:32:35|21545.3
23:32:36|21544.77
23:32:37|21544.77
23:32:38|21546.02
23:32:39|21547.52
23:32:40|21548.09
23:32:41|21548.37
23:32:42|21548.72
23:32:43|21547.69
23:32:44|21548.46
23:32:46|21547.49
23:32:47|21548.34
23:32:48|21547.
23:32:49|21546.33
23:32:50|21546.57
23:32:51|21544.71
23:32:53|21546.07
23:32:54|21545.82
23:32:54|21545.85
23:32:56|21546.8
23:32:57|21547.
23:32:58|21547.88
23:33:00|21547.45
23:33:01|21547.58
23:33:03|21546.77
23:33:04|21547.55
23:33:06|21550.3
23:33:07|21550.58
23:33:08|21549.1
23:33:09|21549.41
23:33:10|21549.14
23:33:11|21548.5
23:33:12|21548.05
23:33:13|21547.62
23:33:14|21549.31
23:33:15|21547.25
23:33:16|21546.14
23:33:17|21547.56
23:33:18|21546.7
23:33:20|21546.35
23:33:21|21542.41
23:33:22|21542.71
23:33:23|21543.71
23:33:25|21544.08
23:33:25|21542.53
23:33:26|21543.75
23:33:28|21542.93
23:33:28|21542.93
23:33:30|21543.5
23:33:31|21543.51
23:33:32|21543.71
23:33:32|21543.08
23:33:34|21543.04
23:33:36|21542.43
23:33:36|21542.02
23:33:37|21542.16
23:33:38|21541.05
23:33:39|21542.66
23:33:40|21541.6
23:33:41|21542.52
23:33:42|21542.1
23:33:44|21542.74
23:33:44|21545.64
23:33:47|21548.18
23:33:48|21549.47
23:33:50|21548.75
23:33:50|21548.87
23:33:51|21549.1
23:33:52|21549.32
23:33:54|21551.73
23:33:56|21548.99
23:33:56|21549.33
23:33:58|21551.01
23:33:59|21550.85
23:34:00|21551.22
23:34:01|21550.54
23:34:03|21550.46
23:34:03|21549.79
23:34:05|21550.24
23:34:06|21548.74
23:34:07|21550.2
23:34:08|21550.05
23:34:09|21549.79
23:34:10|21550.13
23:34:11|21550.18
23:34:12|21550.17
23:34:13|21548.93
23:34:14|21549.04
23:34:15|21549.65
23:34:16|21549.16
23:34:17|21549.24
23:34:18|21549.85
23:34:19|21549.58
23:34:20|21550.6
23:34:21|21557.66
23:34:22|21561.1
23:34:24|21565.01
23:34:24|21562.11
23:34:25|21562.23
23:34:26|21563.32
23:34:28|21562.46
23:34:29|21561.6
23:34:29|21561.12
23:34:31|21559.21
23:34:31|21558.5
23:34:33|21557.73
23:34:34|21558.64
23:34:34|21557.83
23:34:35|21555.76
23:34:36|21555.3
23:34:38|21552.56
23:34:39|21550.7
23:34:39|21550.04
23:34:41|21551.48
23:34:42|21552.16
23:34:43|21551.09
23:34:44|21550.41
23:34:45|21550.43
23:34:46|21551.57
23:34:48|21551.76
23:34:49|21551.
23:34:50|21554.26
23:34:52|21553.96
23:34:53|21551.7
23:34:54|21553.3
23:34:55|21552.72
23:34:57|21551.13
23:34:58|21551.7
23:35:00|21551.72
23:35:01|21553.
23:35:02|21546.25
23:35:03|21542.85
23:35:04|21543.46
23:35:05|21543.05
23:35:06|21542.49
23:35:08|21543.42
23:35:09|21544.27
23:35:10|21544.01
23:35:11|21542.95
23:35:12|21542.9
23:35:13|21544.92
23:35:14|21545.44
23:35:15|21545.76
23:35:17|21544.93
23:35:18|21544.64
23:35:19|21546.97
23:35:20|21545.71
23:35:21|21544.93
23:35:22|21542.15
23:35:23|21541.2
23:35:24|21541.49
23:35:25|21541.51
23:35:27|21542.65
23:35:28|21542.37
23:35:29|21542.17
23:35:29|21542.04
23:35:31|21544.69
23:35:32|21544.24
23:35:32|21546.92
23:35:33|21547.21
23:35:35|21546.31
23:35:36|21546.42
23:35:37|21545.66
23:35:38|21545.56
23:35:38|21544.39
23:35:40|21545.86
23:35:40|21544.23
23:35:42|21545.41
23:35:43|21545.41
23:35:44|21545.57
23:35:45|21544.62
23:35:46|21544.27
23:35:47|21545.6
23:35:48|21545.85
23:35:50|21545.84
23:35:51|21545.41
23:35:53|21542.37
23:35:53|21542.76
23:35:55|21543.5
23:35:56|21545.22
23:35:57|21544.44
23:35:58|21543.75
23:35:59|21543.86
23:36:00|21544.21
23:36:01|21544.15
23:36:03|21543.53
23:36:03|21543.38
23:36:04|21544.15
23:36:05|21543.99
23:36:06|21544.5
23:36:08|21544.34
23:36:09|21544.52
23:36:09|21544.5
23:36:11|21543.75
23:36:12|21543.76
23:36:14|21544.39
23:36:14|21544.72
23:36:15|21544.73
23:36:16|21544.76
23:36:17|21544.43
23:36:18|21544.17
23:36:19|21544.98
23:36:20|21544.75
23:36:21|21544.78
23:36:22|21543.87
23:36:23|21544.63
23:36:24|21540.01
23:36:25|21541.07
23:36:26|21539.91
23:36:27|21539.68
23:36:28|21538.19
23:36:29|21538.95
23:36:30|21534.25
23:36:31|21534.82
23:36:32|21535.18
23:36:33|21535.04
23:36:34|21533.76
23:36:35|21534.32
23:36:36|21533.34
23:36:37|21532.94
23:36:38|21533.74
23:36:39|21533.04
23:36:40|21533.02
23:36:41|21533.38
23:36:42|21532.1
23:36:43|21534.7
23:36:44|21533.63
23:36:46|21532.25
23:36:47|21536.81
23:36:48|21535.64
23:36:49|21533.94
23:36:51|21534.29
23:36:51|21534.27
23:36:52|21533.98
23:36:53|21535.04
23:36:54|21534.64
23:36:55|21535.16
23:36:57|21534.12
23:36:58|21534.45
23:36:59|21533.7
23:36:59|21533.97
23:37:02|21536.54
23:37:02|21536.23
23:37:03|21535.68
23:37:04|21534.66
23:37:05|21534.48
23:37:06|21535.11
23:37:07|21534.11
23:37:08|21534.98
23:37:09|21533.78
23:37:10|21534.79
23:37:11|21540.81
23:37:12|21540.55
23:37:13|21541.7
23:37:14|21541.24
23:37:15|21540.37
23:37:16|21540.98
23:37:18|21539.29
23:37:19|21540.37
23:37:20|21539.67
23:37:21|21540.63
23:37:22|21541.37
23:37:23|21541.32
23:37:24|21540.51
23:37:25|21543.56
23:37:26|21541.8
23:37:27|21542.58
23:37:28|21542.48
23:37:29|21542.7
23:37:30|21542.74
23:37:32|21543.33
23:37:33|21543.18
23:37:34|21541.5
23:37:35|21541.5
23:37:36|21541.2
23:37:37|21541.67
23:37:38|21541.51
23:37:39|21541.35
23:37:40|21541.8
23:37:41|21542.34
23:37:42|21541.59
23:37:43|21542.96
23:37:44|21543.13
23:37:45|21542.28
23:37:46|21542.98
23:37:47|21542.21
23:37:48|21542.22
23:37:49|21543.18
23:37:50|21543.36
23:37:51|21543.09
23:37:53|21542.46
23:37:53|21543.18
23:37:54|21543.27
23:37:56|21544.07
23:37:57|21545.1
23:37:59|21544.89
23:37:59|21546.19
23:38:00|21545.68
23:38:01|21550.11
23:38:02|21547.38
23:38:04|21544.5
23:38:05|21545.96
23:38:06|21543.94
23:38:06|21544.77
23:38:08|21545.16
23:38:09|21545.96
23:38:10|21546.93
23:38:11|21546.45
23:38:12|21548.28
23:38:13|21547.65
23:38:15|21552.91
23:38:16|21555.48
23:38:18|21554.61
23:38:18|21558.82
23:38:20|21558.31
23:38:21|21555.01
23:38:23|21554.66
23:38:23|21551.13
23:38:25|21549.05
23:38:26|21549.88
23:38:27|21553.48
23:38:28|21552.75
23:38:29|21553.13
23:38:30|21552.48
23:38:31|21556.72
23:38:32|21555.49
23:38:33|21555.49
23:38:34|21556.62
23:38:35|21560.41
23:38:36|21561.64
23:38:38|21563.02
23:38:39|21562.83
23:38:39|21565.72
23:38:41|21566.87
23:38:41|21565.12
23:38:42|21561.46
23:38:44|21563.44
23:38:44|21565.77
23:38:46|21563.85
23:38:46|21563.41
23:38:47|21563.9
23:38:49|21563.25
23:38:49|21559.01
23:38:50|21559.92
23:38:52|21559.91
23:38:52|21561.47
23:38:54|21561.6
23:38:55|21560.8
23:38:55|21560.9
23:38:57|21561.67
23:38:57|21561.9
23:38:58|21561.94
23:39:00|21561.38
23:39:01|21561.51
23:39:01|21562.28
23:39:04|21562.3
23:39:04|21561.91
23:39:05|21561.82
23:39:06|21562.6
23:39:07|21561.49
23:39:08|21562.02
23:39:09|21560.
23:39:11|21560.73
23:39:12|21561.65
23:39:12|21560.79
23:39:14|21561.81
23:39:15|21561.61
23:39:15|21561.89
23:39:18|21563.8
23:39:19|21562.43
23:39:21|21564.74
23:39:21|21563.86
23:39:22|21563.21
23:39:23|21562.82
23:39:25|21564.02
23:39:27|21562.44
23:39:27|21563.5
23:39:28|21563.85
23:39:29|21564.05
23:39:31|21563.93
23:39:32|21565.26
23:39:34|21565.68
23:39:34|21564.68
23:39:35|21563.91
23:39:37|21564.76
23:39:37|21563.55
23:39:38|21564.98
23:39:39|21560.65
23:39:41|21561.47
23:39:42|21561.77
23:39:43|21559.33
23:39:44|21560.05
23:39:45|21559.1
23:39:46|21559.03
23:39:47|21560.99
23:39:49|21560.3
23:39:49|21559.66
23:39:51|21554.3
23:39:51|21553.85
23:39:53|21553.41
23:39:54|21554.51
23:39:55|21549.2
23:39:56|21548.72
23:39:58|21544.42
23:39:59|21546.24
23:40:00|21547.
23:40:02|21545.1
23:40:02|21547.09
23:40:04|21545.59
23:40:05|21546.74
23:40:06|21544.75
23:40:07|21546.63
23:40:08|21541.56
23:40:09|21542.11
23:40:10|21546.5
23:40:11|21547.13
23:40:12|21545.
23:40:13|21542.14
23:40:15|21535.12
23:40:16|21537.81
23:40:18|21536.76
23:40:19|21531.83
23:40:19|21533.28
23:40:21|21533.48
23:40:22|21532.61
23:40:23|21533.5
23:40:25|21532.85
23:40:26|21532.95
23:40:28|21530.81
23:40:28|21531.75
23:40:29|21531.27
23:40:30|21531.36
23:40:32|21531.86
23:40:33|21529.32
23:40:34|21528.43
23:40:34|21525.63
23:40:35|21526.
23:40:36|21529.24
23:40:39|21530.83
23:40:39|21529.99
23:40:40|21529.46
23:40:41|21529.8
23:40:42|21528.6
23:40:43|21528.79
23:40:44|21529.01
23:40:45|21531.78
23:40:46|21531.24
23:40:47|21531.72
23:40:48|21530.84
23:40:49|21526.64
23:40:50|21524.11
23:40:51|21524.15
23:40:52|21522.46
23:40:53|21527.3
23:40:54|21528.14
23:40:55|21529.99
23:40:56|21529.59
23:40:57|21528.8
23:40:58|21528.87
23:40:59|21528.64
23:41:00|21527.01
23:41:01|21528.21
23:41:02|21527.06
23:41:03|21526.72
23:41:04|21523.75
23:41:05|21527.95
23:41:06|21527.71
23:41:07|21528.15
23:41:09|21527.59
23:41:11|21525.12
23:41:11|21527.64
23:41:12|21527.8
23:41:13|21528.25
23:41:15|21530.17
23:41:16|21528.62
23:41:17|21529.2
23:41:18|21529.91
23:41:19|21531.49
23:41:20|21533.59
23:41:20|21535.52
23:41:22|21534.93
23:41:23|21534.82
23:41:24|21535.02
23:41:26|21529.43
23:41:26|21530.3
23:41:27|21531.23
23:41:28|21532.3
23:41:29|21534.77
23:41:31|21535.98
23:41:33|21535.4
23:41:33|21536.22
23:41:34|21533.5
23:41:36|21535.36
23:41:36|21535.44
23:41:37|21535.48
23:41:39|21535.62
23:41:40|21534.84
23:41:41|21535.83
23:41:41|21533.56
23:41:42|21531.15
23:41:44|21532.04
23:41:45|21532.99
23:41:46|21533.94
23:41:47|21532.78
23:41:48|21531.63
23:41:48|21533.51
23:41:50|21532.74
23:41:51|21533.65
23:41:52|21532.03
23:41:54|21531.26
23:41:55|21531.42
23:41:55|21532.7
23:41:57|21537.75
23:41:58|21537.18
23:41:59|21535.72
23:42:00|21536.52
23:42:01|21536.23
23:42:02|21541.34
23:42:03|21541.96
23:42:04|21539.01
23:42:05|21540.29
23:42:06|21540.8
23:42:07|21538.97
23:42:08|21537.87
23:42:09|21537.05
23:42:10|21533.29
23:42:11|21533.44
23:42:12|21535.79
23:42:13|21536.28
23:42:14|21537.25
23:42:15|21533.33
23:42:16|21531.9
23:42:17|21531.04
23:42:18|21531.54
23:42:19|21531.66
23:42:20|21534.16
23:42:21|21532.98
23:42:22|21533.27
23:42:23|21528.37
23:42:24|21527.24
23:42:25|21527.94
23:42:26|21527.29
23:42:27|21527.69
23:42:28|21523.98
23:42:29|21522.21
23:42:30|21523.28
23:42:31|21524.36
23:42:33|21525.78
23:42:34|21524.92
23:42:36|21526.53
23:42:36|21526.78
23:42:37|21530.36
23:42:39|21528.06
23:42:41|21525.3
23:42:41|21525.34
23:42:43|21524.6
23:42:44|21525.06
23:42:45|21524.24
23:42:46|21524.8
23:42:47|21526.8
23:42:48|21525.05
23:42:49|21524.34
23:42:50|21525.34
23:42:51|21525.65
23:42:52|21525.66
23:42:53|21523.36
23:42:54|21522.81
23:42:55|21523.03
23:42:56|21521.03
23:42:57|21520.67
23:42:58|21520.7
23:42:59|21521.
23:43:00|21521.32
23:43:01|21520.92
23:43:02|21518.1
23:43:03|21512.74
23:43:04|21517.69
23:43:06|21518.05
23:43:06|21518.14
23:43:08|21517.89
23:43:09|21518.27
23:43:10|21517.64
23:43:11|21516.23
23:43:12|21516.33
23:43:13|21515.44
23:43:13|21515.53
23:43:15|21512.76
23:43:16|21512.89
23:43:16|21512.19
23:43:18|21511.83
23:43:19|21514.2
23:43:20|21514.17
23:43:21|21513.36
23:43:22|21515.79
23:43:23|21513.72
23:43:23|21512.71
23:43:25|21512.77
23:43:26|21517.86
23:43:27|21513.66
23:43:27|21513.61
23:43:29|21512.86
23:43:30|21511.37
23:43:31|21510.72
23:43:32|21510.12
23:43:34|21508.77
23:43:35|21511.36
23:43:37|21510.83
23:43:37|21510.36
23:43:38|21509.75
23:43:40|21513.65
23:43:42|21510.98
23:43:42|21511.45
23:43:43|21509.43
23:43:44|21512.14
23:43:46|21512.12
23:43:48|21510.72
23:43:49|21510.72
23:43:50|21509.57
23:43:52|21510.17
23:43:53|21510.23
23:43:53|21511.48
23:43:55|21509.58
23:43:56|21509.31
23:43:57|21509.69
23:43:58|21513.15
23:44:00|21515.54
23:44:01|21516.22
23:44:02|21515.18
23:44:03|21519.88
23:44:04|21520.78
23:44:05|21520.05
23:44:05|21519.67
23:44:07|21520.
23:44:07|21519.88
23:44:09|21516.02
23:44:09|21515.68
23:44:11|21523.55
23:44:12|21529.01
23:44:13|21529.45
23:44:14|21529.8
23:44:15|21525.55
23:44:16|21524.19
23:44:17|21521.73
23:44:19|21525.01
23:44:20|21525.44
23:44:21|21528.93
23:44:22|21528.53
23:44:23|21524.96
23:44:24|21525.54
23:44:25|21525.47
23:44:26|21523.69
23:44:27|21520.31
23:44:28|21519.36
23:44:29|21519.38
23:44:30|21520.33
23:44:31|21522.2
23:44:32|21521.07
23:44:33|21520.97
23:44:35|21520.21
23:44:36|21515.32
23:44:37|21511.22
23:44:39|21509.97
23:44:39|21509.35
23:44:42|21511.88
23:44:43|21511.34
23:44:44|21512.81
23:44:44|21512.76
23:44:46|21511.4
23:44:48|21508.64
23:44:48|21509.88
23:44:49|21509.53
23:44:50|21509.67
23:44:51|21508.27
23:44:52|21510.12
23:44:54|21510.73
23:44:55|21511.22
23:44:56|21510.89
23:44:57|21508.67
23:44:59|21508.45
23:44:59|21509.28
23:45:00|21508.66
23:45:01|21508.
23:45:02|21505.07
23:45:03|21511.5
23:45:04|21513.51
23:45:05|21514.31
23:45:06|21514.16
23:45:08|21512.31
23:45:09|21509.99
23:45:09|21508.61
23:45:11|21508.36
23:45:12|21509.07
23:45:13|21509.89
23:45:14|21509.93
23:45:15|21511.01
23:45:17|21512.75
23:45:17|21514.06
23:45:18|21513.52
23:45:19|21512.9
23:45:20|21513.73
23:45:21|21513.71
23:45:22|21515.81
23:45:23|21522.63
23:45:24|21524.02
23:45:25|21522.15
23:45:26|21521.12
23:45:27|21519.53
23:45:28|21519.35
23:45:30|21517.6
23:45:31|21518.7
23:45:32|21517.58
23:45:32|21518.2
23:45:34|21517.68
23:45:36|21518.04
23:45:37|21517.86
23:45:39|21516.68
23:45:40|21516.1
23:45:40|21517.32
23:45:42|21516.36
23:45:43|21517.22
23:45:43|21516.99
23:45:45|21519.3
23:45:47|21517.78
23:45:48|21518.22
23:45:49|21517.77
23:45:50|21517.77
23:45:51|21517.81
23:45:51|21517.7
23:45:53|21517.61
23:45:54|21517.19
23:45:55|21519.6
23:45:56|21519.54
23:45:57|21519.36
23:45:58|21512.23
23:45:59|21513.
23:46:00|21513.46
23:46:01|21511.16
23:46:02|21510.01
23:46:03|21510.11
23:46:04|21510.34
23:46:05|21508.69
23:46:07|21508.6
23:46:07|21509.6
23:46:09|21508.78
23:46:10|21509.04
23:46:11|21506.88
23:46:12|21506.02
23:46:13|21503.03
23:46:14|21505.72
23:46:15|21507.34
23:46:16|21506.61
23:46:17|21507.09
23:46:18|21506.59
23:46:19|21505.54
23:46:20|21506.07
23:46:21|21506.02
23:46:22|21507.29
23:46:24|21508.74
23:46:25|21508.1
23:46:26|21507.75
23:46:26|21506.47
23:46:27|21507.3
23:46:28|21504.61
23:46:29|21503.01
23:46:30|21502.63
23:46:32|21503.83
23:46:33|21503.
23:46:35|21502.8
23:46:36|21502.42
23:46:38|21503.13
23:46:39|21501.26
23:46:40|21500.23
23:46:42|21500.69
23:46:43|21500.47
23:46:43|21500.8
23:46:44|21505.56
23:46:46|21505.21
23:46:47|21507.13
23:46:48|21505.9
23:46:49|21504.3
23:46:50|21501.95
23:46:51|21498.32
23:46:53|21498.72
23:46:54|21500.25
23:46:55|21500.66
23:46:56|21500.38
23:46:57|21500.48
23:46:58|21498.73
23:46:59|21500.58
23:47:00|21500.
23:47:01|21498.91
23:47:02|21501.56
23:47:03|21500.2
23:47:04|21501.53
23:47:05|21500.92
23:47:07|21500.46
23:47:08|21500.29
23:47:09|21501.07
23:47:10|21505.02
23:47:11|21505.39
23:47:12|21505.02
23:47:12|21506.2
23:47:14|21509.71
23:47:16|21510.51
23:47:16|21507.34
23:47:18|21507.66
23:47:18|21507.67
23:47:20|21511.36
23:47:21|21510.67
23:47:22|21512.09
23:47:23|21514.46
23:47:24|21514.53
23:47:24|21516.93
23:47:26|21513.87
23:47:27|21513.59
23:47:28|21514.44
23:47:29|21514.62
23:47:29|21515.17
23:47:31|21513.65
23:47:32|21513.42
23:47:34|21513.17
23:47:34|21512.82
23:47:35|21513.79
23:47:37|21510.27
23:47:39|21510.72
23:47:39|21511.95
23:47:41|21513.8
23:47:42|21515.41
23:47:43|21514.13
23:47:45|21514.59
23:47:46|21514.17
23:47:46|21514.46
23:47:48|21513.83
23:47:49|21513.88
23:47:50|21513.89
23:47:50|21512.83
23:47:51|21511.96
23:47:53|21510.95
23:47:54|21511.91
23:47:54|21510.93
23:47:57|21511.03
23:47:58|21508.14
23:47:59|21507.28
23:48:00|21507.42
23:48:02|21509.76
23:48:02|21508.61
23:48:04|21509.58
23:48:05|21510.3
23:48:06|21509.42
23:48:07|21510.08
23:48:08|21510.51
23:48:09|21511.62
23:48:10|21510.35
23:48:12|21511.64
23:48:13|21515.04
23:48:14|21515.55
23:48:15|21516.43
23:48:16|21517.84
23:48:17|21517.44
23:48:18|21516.13
23:48:19|21515.01
23:48:20|21514.11
23:48:21|21516.05
23:48:22|21516.71
23:48:23|21517.19
23:48:24|21516.71
23:48:26|21516.04
23:48:27|21517.64
23:48:28|21517.64
23:48:29|21517.1
23:48:29|21517.07
23:48:30|21516.83
23:48:31|21516.87
23:48:33|21516.28
23:48:34|21517.14
23:48:35|21517.66
23:48:36|21516.4
23:48:37|21520.93
23:48:39|21520.41
23:48:40|21527.19
23:48:42|21525.19
23:48:43|21524.81
23:48:44|21525.53
23:48:46|21522.67
23:48:47|21522.59
23:48:48|21521.93
23:48:49|21522.11
23:48:50|21523.07
23:48:51|21521.34
23:48:53|21521.18
23:48:54|21520.44
23:48:55|21527.47
23:48:57|21527.53
23:48:57|21525.65
23:48:58|21529.
23:48:59|21532.38
23:49:00|21532.1
23:49:01|21532.67
23:49:02|21531.87
23:49:03|21532.99
23:49:04|21531.94
23:49:05|21533.04
23:49:06|21532.38
23:49:07|21534.04
23:49:08|21535.41
23:49:09|21539.38
23:49:10|21539.97
23:49:11|21537.57
23:49:12|21536.01
23:49:13|21537.3
23:49:14|21538.2
23:49:15|21539.04
23:49:16|21538.9
23:49:17|21539.19
23:49:18|21538.42
23:49:19|21538.19
23:49:20|21536.79
23:49:21|21539.3
23:49:22|21538.18
23:49:23|21537.97
23:49:24|21537.9
23:49:25|21539.53
23:49:26|21538.55
23:49:27|21538.5
23:49:28|21537.35
23:49:29|21537.09
23:49:30|21538.87
23:49:31|21535.5
23:49:32|21536.94
23:49:33|21537.19
23:49:34|21536.4
23:49:35|21536.58
23:49:36|21537.07
23:49:37|21536.37
23:49:39|21535.
23:49:41|21535.25
23:49:41|21535.25
23:49:43|21537.18
23:49:44|21536.54
23:49:46|21536.8
23:49:46|21535.92
23:49:48|21536.44
23:49:49|21535.3
23:49:50|21535.08
23:49:51|21535.38
23:49:52|21536.43
23:49:54|21535.7
23:49:55|21536.62
23:49:56|21539.28
23:49:57|21541.59
23:49:58|21545.6
23:49:59|21544.32
23:50:00|21545.68
23:50:02|21547.13
23:50:03|21545.41
23:50:04|21544.53
23:50:05|21544.49
23:50:05|21543.7
23:50:06|21545.64
23:50:07|21544.65
23:50:09|21543.73
23:50:09|21545.54
23:50:11|21545.91
23:50:12|21547.12
23:50:13|21549.32
23:50:14|21546.3
23:50:15|21547.34
23:50:16|21547.12
23:50:17|21544.86
23:50:18|21546.07
23:50:19|21543.63
23:50:20|21543.38
23:50:21|21543.27
23:50:22|21543.63
23:50:23|21543.63
23:50:24|21549.42
23:50:25|21553.34
23:50:27|21552.17
23:50:27|21550.87
23:50:29|21552.44
23:50:30|21551.52
23:50:31|21553.84
23:50:31|21552.87
23:50:33|21555.3
23:50:34|21556.48
23:50:35|21556.23
23:50:36|21556.24
23:50:37|21558.21
23:50:38|21557.47
23:50:39|21557.15
23:50:40|21557.01
23:50:42|21556.35
23:50:43|21556.58
23:50:44|21556.37
23:50:45|21557.03
23:50:47|21557.02
23:50:47|21557.02
23:50:49|21556.46
23:50:50|21559.33
23:50:51|21558.4
23:50:52|21555.32
23:50:53|21555.64
23:50:54|21555.75
23:50:56|21555.1
23:50:57|21556.74
23:50:58|21556.36
23:50:59|21554.13
23:50:59|21554.79
23:51:01|21555.16
23:51:02|21554.82
23:51:03|21555.86
23:51:04|21555.88
23:51:05|21555.94
23:51:06|21557.6
23:51:07|21557.36
23:51:07|21558.14
23:51:08|21562.01
23:51:10|21564.28
23:51:11|21560.39
23:51:12|21560.87
23:51:13|21556.67
23:51:14|21553.94
23:51:15|21555.7
23:51:16|21556.62
23:51:17|21555.88
23:51:18|21555.92
23:51:20|21554.39
23:51:20|21554.4
23:51:22|21554.33
23:51:22|21553.98
23:51:23|21554.19
23:51:24|21553.4
23:51:25|21555.83
23:51:26|21554.82
23:51:28|21548.75
23:51:29|21549.16
23:51:29|21549.36
23:51:30|21548.88
23:51:32|21549.08
23:51:32|21549.5
23:51:34|21548.48
23:51:35|21546.91
23:51:36|21546.25
23:51:37|21549.
23:51:38|21549.77
23:51:38|21548.74
23:51:39|21548.32
23:51:41|21548.35
23:51:43|21546.06
23:51:44|21545.86
23:51:45|21548.84
23:51:47|21549.47
23:51:48|21549.64
23:51:49|21551.99
23:51:50|21552.15
23:51:52|21549.95
23:51:53|21549.95
23:51:54|21550.03
23:51:55|21550.35
23:51:56|21550.
23:51:56|21551.05
23:51:58|21553.08
23:52:00|21554.23
23:52:00|21551.19
23:52:01|21551.4
23:52:02|21551.03
23:52:03|21552.19
23:52:04|21550.28
23:52:05|21552.6
23:52:06|21551.01
23:52:07|21551.38
23:52:08|21551.82
23:52:09|21554.96
23:52:11|21555.21
23:52:12|21554.55
23:52:13|21554.63
23:52:14|21553.54
23:52:15|21553.04
23:52:16|21552.37
23:52:17|21553.25
23:52:17|21553.27
23:52:19|21553.57
23:52:20|21554.16
23:52:21|21554.09
23:52:21|21554.31
23:52:23|21554.18
23:52:24|21553.23
23:52:25|21546.96
23:52:26|21544.11
23:52:27|21542.32
23:52:28|21538.49
23:52:28|21536.19
23:52:29|21538.98
23:52:31|21535.
23:52:32|21537.42
23:52:33|21532.6
23:52:34|21536.45
23:52:35|21535.02
23:52:36|21533.81
23:52:37|21535.29
23:52:39|21532.94
23:52:39|21531.7
23:52:40|21532.75
23:52:42|21535.16
23:52:44|21535.26
23:52:45|21535.01
23:52:46|21535.76
23:52:48|21535.71
23:52:48|21535.2
23:52:50|21535.38
23:52:52|21536.05
23:52:52|21536.06
23:52:53|21535.41
23:52:54|21533.45
23:52:56|21533.58
23:52:56|21535.97
23:52:57|21534.63
23:52:58|21532.52
23:52:59|21532.52
23:53:00|21532.53
23:53:02|21530.19
23:53:03|21530.34
23:53:05|21532.08
23:53:06|21531.27
23:53:06|21531.14
23:53:07|21532.83
23:53:08|21532.46
23:53:09|21532.28
23:53:10|21531.92
23:53:11|21528.49
23:53:12|21526.43
23:53:13|21525.07
23:53:14|21526.04
23:53:15|21527.12
23:53:16|21528.67
23:53:17|21530.29
23:53:18|21529.09
23:53:19|21529.28
23:53:20|21529.31
23:53:22|21528.72
23:53:24|21528.72
23:53:25|21529.31
23:53:26|21525.65
23:53:26|21522.56
23:53:28|21522.49
23:53:28|21527.05
23:53:29|21525.89
23:53:31|21527.45
23:53:31|21528.11
23:53:32|21528.39
23:53:34|21527.96
23:53:35|21527.71
23:53:36|21527.75
23:53:37|21526.83
23:53:38|21525.35
23:53:39|21526.01
23:53:40|21526.01
23:53:41|21526.1
23:53:42|21525.03
23:53:44|21525.14
23:53:44|21527.55
23:53:46|21526.97
23:53:47|21527.95
23:53:49|21526.82
23:53:49|21526.16
23:53:50|21527.41
23:53:51|21520.73
23:53:53|21519.28
23:53:53|21518.24
23:53:55|21517.45
23:53:56|21517.15
23:53:58|21517.44
23:53:59|21517.61
23:54:01|21519.17
23:54:02|21517.55
23:54:02|21517.18
23:54:04|21516.98
23:54:05|21516.91
23:54:06|21517.16
23:54:07|21517.37
23:54:08|21518.59
23:54:09|21519.11
23:54:10|21519.95
23:54:11|21519.33
23:54:12|21519.65
23:54:13|21520.71
23:54:14|21520.4
23:54:15|21520.35
23:54:16|21518.05
23:54:18|21519.41
23:54:19|21519.41
23:54:19|21519.32
23:54:21|21519.12
23:54:21|21519.94
23:54:23|21516.66
23:54:23|21516.12
23:54:25|21516.98
23:54:26|21517.12
23:54:26|21516.54
23:54:27|21517.02
23:54:28|21517.01
23:54:30|21518.19
23:54:30|21517.36
23:54:31|21517.79
23:54:32|21516.4
23:54:34|21516.64
23:54:34|21516.29
23:54:36|21518.39
23:54:36|21517.95
23:54:38|21518.24
23:54:39|21515.25
23:54:39|21515.72
23:54:41|21516.42
23:54:42|21515.34
23:54:43|21516.21
23:54:43|21520.43
23:54:45|21520.2
23:54:47|21518.87
23:54:48|21520.65
23:54:49|21519.53
23:54:51|21518.53
23:54:52|21519.73
23:54:54|21519.92
23:54:54|21518.07
23:54:56|21515.87
23:54:58|21517.28
23:54:59|21516.81
23:55:00|21515.6
23:55:01|21515.3
23:55:02|21516.27
23:55:03|21515.76
23:55:04|21515.56
23:55:06|21514.48
23:55:07|21514.49
23:55:08|21516.86
23:55:08|21516.13
23:55:10|21515.72
23:55:11|21514.76
23:55:12|21515.73
23:55:12|21516.39
23:55:14|21517.8
23:55:15|21515.33
23:55:16|21516.42
23:55:17|21521.67
23:55:18|21519.56
23:55:19|21519.91
23:55:21|21518.51
23:55:22|21519.97
23:55:22|21518.38
23:55:23|21519.58
23:55:25|21519.97
23:55:26|21520.4
23:55:27|21519.54
23:55:28|21521.06
23:55:29|21520.23
23:55:30|21520.47
23:55:31|21519.57
23:55:32|21516.27
23:55:33|21517.57
23:55:34|21516.58
23:55:35|21517.79
23:55:36|21518.54
23:55:37|21518.67
23:55:38|21517.8
23:55:39|21518.35
23:55:40|21518.57
23:55:41|21518.62
23:55:42|21518.55
23:55:43|21520.12
23:55:44|21522.61
23:55:45|21521.7
23:55:47|21521.28
23:55:48|21518.23
23:55:49|21519.35
23:55:51|21519.46
23:55:53|21518.88
23:55:54|21519.39
23:55:55|21519.79
23:55:56|21518.54
23:55:58|21518.27
23:55:58|21517.21
23:56:00|21518.33
23:56:01|21518.15
23:56:02|21518.95
23:56:03|21518.92
23:56:04|21519.19
23:56:05|21517.31
23:56:06|21516.32
23:56:07|21518.04
23:56:08|21517.49
23:56:10|21517.29
23:56:11|21518.72
23:56:12|21519.34
23:56:12|21518.77
23:56:14|21517.32
23:56:14|21518.55
23:56:15|21517.62
23:56:16|21518.41
23:56:17|21518.01
23:56:19|21518.62
23:56:19|21517.31
23:56:21|21516.58
23:56:21|21515.2
23:56:23|21515.72
23:56:24|21516.66
23:56:25|21516.65
23:56:25|21517.38
23:56:26|21517.28
23:56:28|21517.78
23:56:30|21516.83
23:56:31|21520.72
23:56:32|21520.93
23:56:33|21522.49
23:56:33|21521.47
23:56:34|21521.4
23:56:36|21522.1
23:56:36|21521.9
23:56:38|21520.7
23:56:38|21522.27
23:56:39|21522.03
23:56:40|21527.3
23:56:42|21528.54
23:56:42|21525.67
23:56:43|21522.87
23:56:44|21524.86
23:56:46|21526.45
23:56:47|21526.51
23:56:48|21523.6
23:56:49|21523.76
23:56:50|21523.8
23:56:52|21524.
23:56:53|21524.43
23:56:54|21524.32
23:56:56|21525.66
23:56:57|21524.2
23:56:59|21524.98
23:56:59|21522.36
23:57:00|21520.52
23:57:01|21523.75
23:57:02|21517.98
23:57:03|21518.32
23:57:04|21519.26
23:57:05|21519.21
23:57:06|21519.3
23:57:07|21519.22
23:57:08|21518.87
23:57:09|21519.59
23:57:11|21518.78
23:57:13|21520.18
23:57:13|21519.81
23:57:15|21521.11
23:57:16|21524.17
23:57:18|21524.38
23:57:19|21525.78
23:57:20|21527.44
23:57:21|21524.97
23:57:22|21524.89
23:57:22|21523.14
23:57:24|21524.57
23:57:25|21524.52
23:57:26|21528.33
23:57:27|21527.54
23:57:28|21528.15
23:57:29|21529.06
23:57:30|21527.79
23:57:32|21528.04
23:57:33|21528.13
23:57:34|21528.08
23:57:35|21528.99
23:57:36|21532.39
23:57:37|21535.41
23:57:38|21534.02
23:57:40|21534.12
23:57:41|21532.4
23:57:42|21532.32
23:57:43|21532.8
23:57:43|21535.55
23:57:45|21536.18
23:57:46|21535.13
23:57:48|21534.32
23:57:49|21534.65
23:57:50|21535.78
23:57:50|21535.04
23:57:52|21535.52
23:57:53|21534.98
23:57:54|21535.54
23:57:56|21535.05
23:57:56|21535.29
23:57:58|21534.54
23:57:59|21534.83
23:58:01|21532.97
23:58:01|21532.62
23:58:02|21533.49
23:58:03|21533.11
23:58:04|21533.61
23:58:06|21533.41
23:58:07|21534.11
23:58:08|21533.76
23:58:09|21533.93
23:58:10|21533.37
23:58:11|21533.46
23:58:12|21532.24
23:58:14|21533.75
23:58:15|21533.59
23:58:16|21533.9
23:58:17|21533.2
23:58:19|21535.
23:58:20|21534.99
23:58:21|21534.21
23:58:22|21533.7
23:58:23|21521.89
23:58:24|21522.63
23:58:25|21520.31
23:58:26|21518.34
23:58:27|21521.22
23:58:28|21520.65
23:58:29|21521.05
23:58:30|21520.35
23:58:31|21516.69
23:58:32|21517.27
23:58:33|21517.14
23:58:34|21520.43
23:58:35|21518.43
23:58:37|21517.77
23:58:38|21517.77
23:58:38|21517.92
23:58:40|21517.23
23:58:40|21516.37
23:58:42|21517.53
23:58:43|21517.62
23:58:44|21517.45
23:58:45|21517.98
23:58:45|21517.39
23:58:46|21516.74
23:58:48|21516.43
23:58:49|21517.67
23:58:51|21516.48
23:58:52|21517.43
23:58:52|21516.42
23:58:54|21516.54
23:58:56|21516.88
23:58:56|21516.5
23:58:58|21516.77
23:58:59|21516.11
23:59:00|21517.17
23:59:01|21516.85
23:59:02|21517.4
23:59:03|21516.33
23:59:05|21516.42
23:59:06|21511.83
23:59:08|21516.2
23:59:09|21517.72
23:59:09|21516.16
23:59:10|21513.88
23:59:12|21514.01
23:59:12|21513.91
23:59:14|21514.87
23:59:14|21516.97
23:59:15|21516.12
23:59:16|21518.79
23:59:17|21520.75
23:59:19|21519.22
23:59:19|21518.58
23:59:21|21527.98
23:59:22|21527.
23:59:22|21526.7
23:59:24|21527.78
23:59:25|21527.72
23:59:26|21527.33
23:59:26|21526.4
23:59:28|21524.07
23:59:29|21527.04
23:59:30|21527.06
23:59:31|21526.15
23:59:32|21525.43
23:59:33|21526.04
23:59:34|21527.62
23:59:35|21527.19
23:59:36|21526.14
23:59:37|21527.03
23:59:38|21526.93
23:59:39|21527.44
23:59:40|21527.31
23:59:41|21525.45
23:59:42|21524.85
23:59:43|21524.87
23:59:44|21523.94
23:59:45|21523.94
23:59:46|21525.48
23:59:47|21524.86
23:59:48|21526.27
23:59:50|21515.9
23:59:51|21517.59
23:59:52|21516.89
23:59:53|21517.08
23:59:55|21516.83
23:59:57|21519.67
23:59:58|21526.16
23:59:59|21525.19