00:00:00|21517.17
00:00:01|21516.87
00:00:02|21515.15
00:00:04|21514.65
00:00:05|21515.57
00:00:05|21516.45
00:00:07|21515.27
00:00:08|21517.33
00:00:08|21516.85
00:00:10|21518.55
00:00:10|21518.06
00:00:12|21514.79
00:00:12|21518.13
00:00:14|21516.94
00:00:15|21516.52
00:00:16|21516.62
00:00:17|21516.5
00:00:18|21516.59
00:00:19|21515.82
00:00:20|21515.03
00:00:21|21514.35
00:00:22|21515.32
00:00:23|21514.59
00:00:24|21514.65
00:00:25|21511.74
00:00:26|21512.76
00:00:27|21512.13
00:00:29|21510.78
00:00:30|21510.81
00:00:31|21510.19
00:00:32|21511.21
00:00:33|21510.57
00:00:34|21510.45
00:00:35|21511.82
00:00:36|21510.86
00:00:37|21509.88
00:00:38|21505.
00:00:39|21503.72
00:00:40|21503.16
00:00:41|21502.57
00:00:42|21506.43
00:00:44|21504.86
00:00:44|21506.57
00:00:46|21506.
00:00:48|21506.02
00:00:49|21502.42
00:00:50|21506.62
00:00:51|21508.13
00:00:53|21510.25
00:00:53|21509.56
00:00:54|21510.95
00:00:55|21510.56
00:00:56|21510.18
00:00:57|21511.07
00:00:58|21518.54
00:00:59|21516.54
00:01:00|21513.37
00:01:01|21512.32
00:01:02|21512.07
00:01:04|21507.31
00:01:05|21507.84
00:01:07|21510.56
00:01:07|21507.69
00:01:08|21507.16
00:01:09|21508.37
00:01:10|21508.32
00:01:11|21506.24
00:01:12|21506.83
00:01:13|21507.71
00:01:14|21507.3
00:01:15|21507.21
00:01:17|21508.77
00:01:18|21508.56
00:01:19|21507.94
00:01:19|21509.9
00:01:21|21508.43
00:01:22|21512.62
00:01:23|21511.28
00:01:24|21510.84
00:01:25|21512.04
00:01:26|21511.4
00:01:26|21510.55
00:01:28|21511.8
00:01:29|21513.15
00:01:30|21512.76
00:01:31|21509.64
00:01:31|21510.85
00:01:33|21507.68
00:01:34|21506.69
00:01:34|21508.59
00:01:35|21507.13
00:01:37|21506.02
00:01:38|21506.6
00:01:39|21506.55
00:01:40|21506.11
00:01:41|21503.24
00:01:42|21501.58
00:01:43|21501.74
00:01:44|21500.77
00:01:45|21499.34
00:01:47|21497.57
00:01:48|21496.54
00:01:49|21497.5
00:01:51|21494.93
00:01:51|21493.33
00:01:53|21491.92
00:01:54|21493.32
00:01:55|21488.8
00:01:56|21488.35
00:01:57|21491.73
00:01:58|21493.39
00:02:00|21491.99
00:02:01|21491.64
00:02:02|21489.65
00:02:03|21490.98
00:02:04|21492.37
00:02:05|21492.08
00:02:06|21491.86
00:02:07|21491.08
00:02:08|21491.08
00:02:09|21487.51
00:02:10|21480.99
00:02:11|21478.18
00:02:12|21480.34
00:02:13|21478.63
00:02:14|21481.99
00:02:15|21483.6
00:02:16|21484.52
00:02:17|21489.78
00:02:18|21491.22
00:02:20|21492.68
00:02:21|21492.4
00:02:22|21487.02
00:02:23|21482.27
00:02:24|21487.
00:02:25|21486.69
00:02:26|21484.22
00:02:27|21483.41
00:02:29|21485.46
00:02:29|21486.61
00:02:31|21489.05
00:02:31|21491.39
00:02:33|21491.62
00:02:34|21494.37
00:02:34|21491.08
00:02:35|21491.95
00:02:37|21493.45
00:02:38|21492.63
00:02:38|21493.35
00:02:40|21494.78
00:02:41|21495.6
00:02:41|21497.66
00:02:42|21496.06
00:02:43|21498.34
00:02:45|21499.68
00:02:46|21494.8
00:02:47|21498.51
00:02:49|21505.18
00:02:50|21506.47
00:02:51|21506.56
00:02:52|21507.82
00:02:53|21506.56
00:02:54|21508.72
00:02:55|21508.68
00:02:56|21508.36
00:02:57|21504.69
00:02:58|21506.54
00:02:59|21504.76
00:03:01|21505.52
00:03:02|21504.72
00:03:02|21505.8
00:03:04|21505.1
00:03:05|21506.58
00:03:07|21508.98
00:03:08|21509.51
00:03:09|21506.24
00:03:10|21506.81
00:03:11|21507.66
00:03:12|21507.27
00:03:13|21515.54
00:03:14|21516.67
00:03:15|21518.36
00:03:16|21518.56
00:03:17|21520.28
00:03:18|21519.49
00:03:20|21520.46
00:03:20|21522.14
00:03:21|21519.67
00:03:23|21519.71
00:03:24|21519.89
00:03:24|21516.48
00:03:26|21516.26
00:03:26|21514.64
00:03:27|21500.04
00:03:28|21496.18
00:03:29|21492.97
00:03:31|21493.75
00:03:31|21494.21
00:03:32|21493.64
00:03:34|21491.82
00:03:35|21490.94
00:03:36|21489.29
00:03:37|21488.76
00:03:38|21483.51
00:03:39|21482.72
00:03:40|21483.05
00:03:41|21485.2
00:03:42|21480.23
00:03:43|21483.51
00:03:44|21483.58
00:03:45|21478.45
00:03:47|21478.45
00:03:47|21478.54
00:03:49|21477.67
00:03:50|21476.26
00:03:52|21477.48
00:03:53|21469.68
00:03:55|21472.82
00:03:55|21471.78
00:03:56|21478.67
00:03:58|21474.04
00:03:59|21473.82
00:03:59|21473.35
00:04:01|21480.36
00:04:02|21483.1
00:04:03|21482.45
00:04:04|21484.52
00:04:05|21481.48
00:04:06|21475.39
00:04:08|21477.86
00:04:08|21481.89
00:04:10|21481.67
00:04:10|21481.33
00:04:12|21484.39
00:04:13|21482.61
00:04:14|21484.21
00:04:14|21482.97
00:04:15|21479.06
00:04:17|21479.26
00:04:17|21478.48
00:04:18|21481.46
00:04:20|21483.33
00:04:20|21484.
00:04:22|21484.78
00:04:22|21485.54
00:04:24|21485.98
00:04:24|21486.23
00:04:25|21486.6
00:04:26|21486.7
00:04:27|21485.99
00:04:28|21482.21
00:04:29|21483.66
00:04:30|21486.03
00:04:32|21495.83
00:04:33|21491.88
00:04:33|21491.15
00:04:35|21490.07
00:04:36|21491.82
00:04:37|21490.6
00:04:37|21492.02
00:04:39|21491.02
00:04:40|21490.04
00:04:41|21488.95
00:04:42|21488.41
00:04:43|21485.46
00:04:44|21484.56
00:04:46|21481.23
00:04:47|21482.72
00:04:48|21483.48
00:04:49|21483.42
00:04:50|21482.64
00:04:51|21483.46
00:04:52|21482.72
00:04:53|21482.39
00:04:54|21483.62
00:04:56|21484.37
00:04:57|21483.92
00:04:57|21487.64
00:04:58|21489.41
00:05:00|21489.34
00:05:00|21490.16
00:05:02|21489.17
00:05:03|21489.67
00:05:04|21488.39
00:05:06|21489.88
00:05:06|21489.91
00:05:07|21489.3
00:05:08|21489.34
00:05:09|21489.57
00:05:10|21484.5
00:05:12|21484.39
00:05:12|21484.07
00:05:14|21487.46
00:05:15|21484.78
00:05:16|21484.44
00:05:18|21485.48
00:05:18|21484.93
00:05:20|21485.64
00:05:21|21485.95
00:05:22|21485.68
00:05:23|21484.27
00:05:24|21483.99
00:05:25|21485.31
00:05:26|21485.37
00:05:26|21484.74
00:05:28|21485.28
00:05:29|21484.2
00:05:29|21483.81
00:05:31|21486.75
00:05:31|21488.01
00:05:32|21486.75
00:05:34|21485.73
00:05:35|21486.66
00:05:36|21486.05
00:05:37|21486.59
00:05:37|21488.14
00:05:39|21487.56
00:05:40|21487.65
00:05:41|21485.08
00:05:42|21486.84
00:05:44|21483.35
00:05:44|21484.83
00:05:46|21484.58
00:05:47|21484.57
00:05:49|21481.37
00:05:49|21480.
00:05:50|21479.21
00:05:51|21480.12
00:05:52|21480.61
00:05:54|21481.35
00:05:56|21481.62
00:05:56|21480.66
00:05:57|21480.95
00:05:58|21479.8
00:05:59|21481.59
00:06:01|21482.4
00:06:01|21480.84
00:06:03|21481.13
00:06:04|21481.1
00:06:04|21480.6
00:06:06|21481.22
00:06:06|21480.82
00:06:07|21482.18
00:06:08|21481.5
00:06:10|21482.38
00:06:11|21479.87
00:06:12|21481.9
00:06:12|21481.68
00:06:15|21475.5
00:06:15|21474.32
00:06:16|21475.63
00:06:17|21478.59
00:06:18|21478.24
00:06:19|21477.2
00:06:20|21475.72
00:06:21|21475.74
00:06:22|21476.76
00:06:23|21475.65
00:06:24|21469.21
00:06:25|21467.34
00:06:26|21468.92
00:06:28|21467.
00:06:29|21468.04
00:06:30|21468.78
00:06:31|21468.17
00:06:32|21470.28
00:06:33|21472.5
00:06:35|21471.77
00:06:35|21473.1
00:06:36|21472.16
00:06:37|21472.13
00:06:38|21470.02
00:06:39|21469.17
00:06:40|21470.19
00:06:41|21470.99
00:06:42|21470.
00:06:43|21470.83
00:06:44|21470.6
00:06:46|21468.43
00:06:47|21470.04
00:06:48|21468.45
00:06:50|21470.9
00:06:51|21471.65
00:06:52|21471.43
00:06:53|21471.43
00:06:54|21471.51
00:06:55|21470.51
00:06:55|21469.67
00:06:57|21470.25
00:06:58|21467.72
00:06:59|21468.92
00:07:00|21467.73
00:07:01|21467.45
00:07:02|21467.38
00:07:03|21468.46
00:07:04|21468.64
00:07:05|21467.71
00:07:05|21466.34
00:07:07|21467.77
00:07:08|21468.
00:07:09|21468.38
00:07:10|21469.51
00:07:10|21468.38
00:07:12|21466.96
00:07:12|21463.42
00:07:14|21464.68
00:07:15|21464.77
00:07:16|21463.87
00:07:18|21464.13
00:07:19|21464.27
00:07:19|21460.01
00:07:20|21458.83
00:07:22|21457.37
00:07:23|21460.07
00:07:24|21457.56
00:07:25|21455.09
00:07:27|21454.99
00:07:28|21453.78
00:07:29|21454.07
00:07:30|21454.23
00:07:31|21456.78
00:07:32|21456.55
00:07:33|21456.07
00:07:34|21455.73
00:07:36|21456.66
00:07:36|21456.21
00:07:38|21455.32
00:07:39|21454.62
00:07:40|21455.5
00:07:41|21449.08
00:07:42|21450.
00:07:43|21451.71
00:07:43|21451.49
00:07:44|21452.67
00:07:45|21453.31
00:07:47|21452.02
00:07:49|21456.38
00:07:50|21461.93
00:07:51|21461.41
00:07:51|21456.63
00:07:52|21456.53
00:07:54|21456.77
00:07:55|21456.71
00:07:56|21454.56
00:07:57|21453.73
00:07:58|21451.4
00:07:59|21446.94
00:08:00|21445.14
00:08:02|21449.12
00:08:03|21447.2
00:08:03|21446.45
00:08:05|21445.28
00:08:06|21445.06
00:08:07|21443.99
00:08:08|21441.6
00:08:09|21439.07
00:08:11|21437.79
00:08:12|21439.57
00:08:13|21439.
00:08:14|21438.48
00:08:15|21436.66
00:08:16|21437.09
00:08:17|21430.46
00:08:18|21431.92
00:08:19|21438.02
00:08:21|21437.83
00:08:22|21438.25
00:08:23|21437.96
00:08:23|21441.3
00:08:24|21438.44
00:08:25|21439.51
00:08:26|21439.79
00:08:27|21435.99
00:08:28|21427.93
00:08:29|21433.12
00:08:31|21433.17
00:08:32|21436.91
00:08:32|21438.77
00:08:33|21436.58
00:08:34|21440.52
00:08:36|21436.68
00:08:37|21437.29
00:08:38|21438.52
00:08:40|21438.64
00:08:41|21439.7
00:08:41|21444.82
00:08:43|21444.84
00:08:43|21441.89
00:08:45|21445.91
00:08:45|21445.43
00:08:46|21445.88
00:08:48|21444.72
00:08:50|21441.34
00:08:51|21438.82
00:08:52|21433.44
00:08:52|21434.32
00:08:54|21433.62
00:08:55|21434.58
00:08:56|21435.74
00:08:57|21433.94
00:08:58|21433.5
00:08:59|21432.82
00:09:00|21433.66
00:09:01|21434.81
00:09:02|21439.38
00:09:03|21442.2
00:09:04|21446.47
00:09:05|21448.53
00:09:06|21451.98
00:09:07|21452.68
00:09:08|21456.63
00:09:10|21454.51
00:09:10|21453.35
00:09:11|21455.
00:09:12|21454.96
00:09:13|21456.31
00:09:14|21455.61
00:09:15|21455.94
00:09:16|21455.45
00:09:17|21455.
00:09:18|21456.05
00:09:19|21455.51
00:09:20|21458.67
00:09:21|21457.1
00:09:22|21458.71
00:09:23|21459.7
00:09:24|21463.59
00:09:25|21460.97
00:09:26|21460.19
00:09:27|21461.25
00:09:28|21458.89
00:09:29|21458.8
00:09:30|21458.72
00:09:31|21458.33
00:09:32|21459.12
00:09:33|21459.11
00:09:34|21459.53
00:09:35|21458.61
00:09:36|21459.49
00:09:37|21458.15
00:09:38|21459.19
00:09:39|21455.37
00:09:40|21454.6
00:09:42|21454.5
00:09:43|21456.26
00:09:44|21456.75
00:09:45|21456.27
00:09:45|21455.03
00:09:48|21455.25
00:09:48|21454.48
00:09:49|21455.5
00:09:50|21456.09
00:09:51|21456.58
00:09:52|21456.11
00:09:53|21455.55
00:09:54|21455.72
00:09:55|21456.19
00:09:56|21456.92
00:09:57|21457.44
00:09:58|21455.99
00:10:00|21454.98
00:10:02|21456.48
00:10:02|21454.48
00:10:03|21447.85
00:10:04|21451.27
00:10:05|21458.85
00:10:06|21459.98
00:10:07|21460.67
00:10:08|21459.76
00:10:09|21459.24
00:10:10|21456.85
00:10:11|21464.13
00:10:12|21465.62
00:10:13|21462.81
00:10:14|21459.59
00:10:15|21456.22
00:10:17|21454.38
00:10:18|21452.9
00:10:19|21448.37
00:10:20|21448.36
00:10:20|21444.6
00:10:21|21443.33
00:10:23|21438.73
00:10:23|21436.87
00:10:24|21436.31
00:10:25|21432.96
00:10:27|21430.04
00:10:27|21432.29
00:10:28|21435.64
00:10:29|21430.07
00:10:31|21424.18
00:10:31|21425.86
00:10:32|21424.8
00:10:33|21419.58
00:10:34|21424.26
00:10:35|21419.66
00:10:36|21414.83
00:10:38|21421.16
00:10:39|21425.66
00:10:40|21424.5
00:10:41|21428.59
00:10:42|21432.63
00:10:43|21430.29
00:10:44|21431.86
00:10:46|21436.93
00:10:46|21434.84
00:10:48|21436.67
00:10:49|21438.22
00:10:51|21436.82
00:10:51|21435.86
00:10:52|21435.22
00:10:54|21436.03
00:10:55|21436.4
00:10:56|21437.87
00:10:57|21442.57
00:10:58|21439.72
00:10:59|21438.28
00:11:01|21437.64
00:11:01|21442.28
00:11:02|21447.
00:11:03|21446.
00:11:04|21447.11
00:11:05|21451.39
00:11:06|21451.52
00:11:08|21447.42
00:11:09|21448.49
00:11:09|21453.72
00:11:11|21456.32
00:11:12|21457.54
00:11:13|21460.84
00:11:15|21452.11
00:11:15|21454.2
00:11:16|21455.32
00:11:17|21454.82
00:11:18|21456.07
00:11:19|21455.32
00:11:20|21456.26
00:11:21|21458.87
00:11:22|21453.45
00:11:23|21450.84
00:11:24|21451.48
00:11:25|21450.22
00:11:26|21448.2
00:11:27|21448.65
00:11:28|21448.56
00:11:29|21447.72
00:11:30|21447.87
00:11:31|21448.34
00:11:32|21450.22
00:11:33|21452.11
00:11:34|21457.47
00:11:35|21458.5
00:11:36|21463.27
00:11:37|21461.88
00:11:39|21457.94
00:11:40|21457.08
00:11:41|21459.72
00:11:42|21460.46
00:11:43|21459.59
00:11:44|21460.78
00:11:45|21459.31
00:11:46|21454.43
00:11:48|21457.26
00:11:49|21458.12
00:11:49|21459.76
00:11:52|21455.72
00:11:53|21454.99
00:11:54|21455.87
00:11:55|21455.69
00:11:57|21452.05
00:11:57|21455.74
00:11:59|21453.64
00:11:59|21453.71
00:12:01|21454.87
00:12:02|21455.77
00:12:03|21456.89
00:12:05|21453.22
00:12:05|21453.79
00:12:06|21453.98
00:12:08|21456.82
00:12:09|21454.72
00:12:09|21454.86
00:12:11|21454.71
00:12:11|21455.23
00:12:14|21456.75
00:12:14|21454.86
00:12:15|21455.5
00:12:16|21453.81
00:12:17|21453.06
00:12:18|21452.42
00:12:19|21453.38
00:12:21|21454.23
00:12:22|21454.23
00:12:23|21453.39
00:12:24|21453.98
00:12:25|21453.14
00:12:26|21453.52
00:12:26|21452.87
00:12:28|21446.32
00:12:30|21442.95
00:12:30|21441.78
00:12:31|21440.39
00:12:32|21440.41
00:12:33|21440.38
00:12:34|21441.01
00:12:35|21438.83
00:12:36|21438.3
00:12:38|21435.75
00:12:38|21434.93
00:12:39|21433.11
00:12:41|21428.53
00:12:42|21431.75
00:12:43|21435.28
00:12:44|21437.21
00:12:45|21437.76
00:12:47|21438.16
00:12:48|21438.29
00:12:50|21443.01
00:12:51|21442.11
00:12:52|21442.53
00:12:53|21442.18
00:12:55|21438.29
00:12:55|21439.01
00:12:56|21440.91
00:12:57|21440.63
00:12:58|21441.85
00:12:59|21442.07
00:13:00|21442.54
00:13:02|21436.81
00:13:02|21438.2
00:13:03|21433.86
00:13:04|21431.45
00:13:05|21435.68
00:13:06|21434.98
00:13:07|21436.98
00:13:09|21433.12
00:13:09|21424.21
00:13:10|21426.7
00:13:11|21426.69
00:13:12|21429.72
00:13:13|21430.29
00:13:14|21431.88
00:13:15|21434.36
00:13:16|21435.98
00:13:17|21437.
00:13:18|21437.14
00:13:20|21437.61
00:13:20|21436.06
00:13:21|21437.11
00:13:22|21437.68
00:13:23|21436.89
00:13:24|21437.66
00:13:25|21437.75
00:13:26|21436.76
00:13:28|21437.7
00:13:29|21439.16
00:13:30|21438.31
00:13:31|21440.67
00:13:32|21439.48
00:13:33|21441.72
00:13:34|21444.25
00:13:34|21441.68
00:13:36|21442.6
00:13:38|21437.56
00:13:38|21437.58
00:13:39|21434.68
00:13:40|21433.46
00:13:41|21436.37
00:13:42|21436.08
00:13:43|21438.88
00:13:45|21436.01
00:13:45|21435.42
00:13:47|21435.95
00:13:47|21437.45
00:13:49|21438.2
00:13:51|21437.04
00:13:51|21437.71
00:13:52|21438.64
00:13:53|21439.27
00:13:55|21436.12
00:13:56|21436.92
00:13:57|21436.78
00:13:58|21436.1
00:13:58|21434.53
00:14:00|21434.52
00:14:00|21430.13
00:14:02|21428.1
00:14:02|21422.43
00:14:05|21424.34
00:14:05|21425.86
00:14:06|21426.23
00:14:07|21425.57
00:14:08|21426.54
00:14:09|21426.69
00:14:11|21424.38
00:14:11|21426.03
00:14:13|21424.35
00:14:14|21428.66
00:14:15|21427.92
00:14:16|21426.75
00:14:18|21427.55
00:14:19|21425.7
00:14:20|21429.38
00:14:21|21431.79
00:14:22|21429.49
00:14:23|21429.85
00:14:24|21431.71
00:14:25|21428.76
00:14:26|21426.77
00:14:27|21428.17
00:14:28|21431.38
00:14:29|21428.7
00:14:30|21427.01
00:14:31|21426.38
00:14:32|21426.39
00:14:33|21426.35
00:14:34|21430.98
00:14:35|21431.28
00:14:36|21425.07
00:14:37|21425.54
00:14:38|21427.75
00:14:39|21424.98
00:14:40|21424.03
00:14:41|21422.43
00:14:42|21423.52
00:14:43|21423.78
00:14:44|21424.96
00:14:45|21424.53
00:14:47|21425.04
00:14:48|21424.42
00:14:50|21425.65
00:14:51|21426.89
00:14:52|21426.71
00:14:54|21427.44
00:14:54|21428.83
00:14:55|21427.28
00:14:56|21427.87
00:14:57|21428.55
00:14:58|21429.77
00:14:59|21428.38
00:15:01|21433.5
00:15:02|21433.19
00:15:03|21422.51
00:15:04|21423.19
00:15:05|21429.44
00:15:06|21438.4
00:15:07|21438.61
00:15:08|21440.16
00:15:09|21438.06
00:15:10|21434.75
00:15:10|21433.04
00:15:12|21435.31
00:15:13|21435.87
00:15:14|21436.55
00:15:15|21437.72
00:15:16|21440.03
00:15:17|21444.6
00:15:18|21442.8
00:15:20|21433.39
00:15:20|21434.18
00:15:21|21433.56
00:15:22|21432.34
00:15:23|21429.78
00:15:24|21429.02
00:15:25|21429.86
00:15:26|21430.51
00:15:27|21427.24
00:15:28|21428.62
00:15:29|21427.89
00:15:30|21426.65
00:15:31|21427.43
00:15:32|21427.11
00:15:33|21430.43
00:15:34|21429.34
00:15:35|21431.44
00:15:36|21427.7
00:15:37|21426.12
00:15:38|21430.4
00:15:39|21432.2
00:15:40|21432.26
00:15:41|21433.08
00:15:42|21434.56
00:15:44|21441.22
00:15:45|21445.5
00:15:45|21445.37
00:15:46|21443.88
00:15:48|21445.33
00:15:49|21444.11
00:15:50|21444.06
00:15:51|21444.78
00:15:52|21442.75
00:15:53|21441.23
00:15:54|21441.1
00:15:56|21435.02
00:15:57|21436.25
00:15:58|21435.46
00:16:00|21433.81
00:16:00|21434.81
00:16:02|21437.85
00:16:02|21439.52
00:16:04|21442.94
00:16:05|21441.59
00:16:06|21443.05
00:16:07|21445.84
00:16:08|21445.75
00:16:09|21445.14
00:16:09|21449.8
00:16:10|21444.31
00:16:11|21446.68
00:16:13|21446.08
00:16:14|21446.67
00:16:15|21447.06
00:16:16|21447.01
00:16:17|21447.24
00:16:18|21450.11
00:16:19|21452.39
00:16:20|21451.65
00:16:21|21450.89
00:16:22|21453.22
00:16:23|21456.28
00:16:24|21458.18
00:16:25|21459.16
00:16:26|21459.81
00:16:27|21457.14
00:16:28|21453.81
00:16:29|21453.84
00:16:30|21448.74
00:16:31|21448.91
00:16:32|21447.99
00:16:33|21448.33
00:16:34|21448.63
00:16:35|21448.22
00:16:36|21458.29
00:16:37|21459.23
00:16:38|21458.25
00:16:39|21456.81
00:16:40|21457.73
00:16:41|21458.08
00:16:43|21453.79
00:16:44|21450.27
00:16:44|21459.36
00:16:45|21457.77
00:16:47|21458.07
00:16:48|21460.
00:16:49|21459.66
00:16:49|21458.67
00:16:51|21457.87
00:16:53|21459.07
00:16:53|21459.75
00:16:55|21456.54
00:16:56|21458.43
00:16:56|21457.97
00:16:57|21456.9
00:17:00|21455.51
00:17:00|21456.16
00:17:01|21453.37
00:17:03|21453.94
00:17:04|21455.75
00:17:05|21451.71
00:17:05|21449.36
00:17:07|21452.81
00:17:09|21442.89
00:17:09|21440.02
00:17:10|21441.56
00:17:11|21444.95
00:17:12|21441.29
00:17:13|21438.31
00:17:14|21438.08
00:17:15|21436.62
00:17:16|21435.95
00:17:17|21432.87
00:17:18|21432.26
00:17:19|21433.43
00:17:20|21429.27
00:17:21|21430.96
00:17:22|21431.33
00:17:23|21426.64
00:17:24|21428.45
00:17:25|21420.18
00:17:26|21419.12
00:17:27|21414.93
00:17:28|21415.73
00:17:29|21413.5
00:17:30|21413.69
00:17:32|21413.9
00:17:33|21412.7
00:17:34|21408.89
00:17:34|21409.7
00:17:36|21410.7
00:17:37|21408.93
00:17:38|21403.26
00:17:39|21404.43
00:17:40|21402.79
00:17:41|21399.29
00:17:41|21400.24
00:17:43|21403.4
00:17:43|21405.82
00:17:46|21404.65
00:17:46|21401.07
00:17:47|21399.1
00:17:50|21411.79
00:17:50|21413.22
00:17:52|21419.16
00:17:52|21417.
00:17:53|21419.72
00:17:54|21420.66
00:17:55|21422.1
00:17:56|21421.91
00:17:57|21420.57
00:17:58|21422.65
00:17:59|21423.21
00:18:00|21423.13
00:18:02|21422.46
00:18:03|21423.81
00:18:04|21422.31
00:18:05|21421.12
00:18:06|21422.24
00:18:08|21422.17
00:18:08|21423.15
00:18:09|21428.45
00:18:11|21432.48
00:18:12|21431.93
00:18:13|21433.9
00:18:13|21433.03
00:18:15|21437.83
00:18:16|21433.99
00:18:16|21427.32
00:18:18|21429.8
00:18:19|21429.73
00:18:20|21429.59
00:18:21|21426.8
00:18:22|21428.16
00:18:23|21433.66
00:18:24|21433.75
00:18:25|21433.55
00:18:26|21437.99
00:18:26|21437.23
00:18:27|21428.93
00:18:29|21432.73
00:18:29|21435.11
00:18:31|21435.97
00:18:32|21435.78
00:18:33|21434.84
00:18:34|21432.29
00:18:35|21429.76
00:18:35|21431.32
00:18:36|21430.18
00:18:38|21429.3
00:18:39|21434.03
00:18:39|21430.01
00:18:41|21431.75
00:18:41|21434.
00:18:43|21431.78
00:18:44|21433.95
00:18:45|21433.48
00:18:45|21434.71
00:18:46|21433.03
00:18:48|21432.55
00:18:50|21430.3
00:18:50|21430.69
00:18:51|21430.76
00:18:52|21429.62
00:18:53|21427.25
00:18:55|21433.
00:18:56|21436.74
00:18:57|21438.04
00:18:58|21438.63
00:18:59|21437.15
00:19:00|21436.27
00:19:01|21435.92
00:19:02|21444.01
00:19:03|21445.18
00:19:05|21454.54
00:19:06|21453.09
00:19:07|21454.52
00:19:09|21453.86
00:19:09|21453.71
00:19:10|21455.02
00:19:11|21455.43
00:19:12|21457.1
00:19:13|21466.07
00:19:15|21472.36
00:19:16|21469.53
00:19:17|21466.18
00:19:17|21470.45
00:19:18|21473.41
00:19:20|21473.32
00:19:21|21470.54
00:19:22|21468.18
00:19:23|21466.62
00:19:24|21469.6
00:19:25|21466.15
00:19:26|21467.02
00:19:27|21464.68
00:19:28|21464.05
00:19:28|21465.14
00:19:30|21464.51
00:19:30|21465.08
00:19:32|21470.24
00:19:32|21470.24
00:19:33|21466.72
00:19:35|21469.34
00:19:36|21468.51
00:19:36|21464.89
00:19:38|21465.75
00:19:39|21466.12
00:19:40|21466.85
00:19:42|21466.72
00:19:44|21466.4
00:19:44|21466.15
00:19:45|21466.84
00:19:46|21465.92
00:19:48|21465.48
00:19:50|21464.46
00:19:51|21467.07
00:19:53|21471.99
00:19:54|21471.85
00:19:54|21472.74
00:19:56|21470.39
00:19:57|21469.62
00:19:57|21463.05
00:19:59|21465.3
00:20:00|21463.24
00:20:00|21463.25
00:20:03|21466.1
00:20:04|21465.41
00:20:04|21466.76
00:20:06|21468.11
00:20:07|21466.78
00:20:08|21467.2
00:20:09|21476.46
00:20:10|21475.99
00:20:11|21475.21
00:20:12|21478.36
00:20:13|21479.13
00:20:14|21481.9
00:20:15|21486.29
00:20:16|21484.21
00:20:17|21485.36
00:20:18|21486.21
00:20:19|21487.98
00:20:20|21495.61
00:20:22|21487.49
00:20:23|21489.43
00:20:24|21487.78
00:20:25|21485.89
00:20:26|21488.98
00:20:27|21489.76
00:20:28|21496.08
00:20:29|21502.85
00:20:30|21507.11
00:20:31|21509.47
00:20:32|21511.45
00:20:33|21509.94
00:20:34|21507.96
00:20:35|21501.02
00:20:37|21500.36
00:20:38|21506.79
00:20:39|21509.64
00:20:39|21514.69
00:20:40|21510.22
00:20:41|21508.33
00:20:42|21508.61
00:20:43|21503.64
00:20:45|21501.18
00:20:46|21507.11
00:20:46|21512.59
00:20:47|21514.85
00:20:49|21506.16
00:20:50|21508.48
00:20:52|21513.7
00:20:52|21514.28
00:20:54|21516.63
00:20:56|21517.62
00:20:56|21525.94
00:20:57|21528.78
00:20:59|21524.64
00:21:00|21520.56
00:21:00|21521.26
00:21:02|21519.8
00:21:03|21520.3
00:21:03|21527.51
00:21:05|21519.21
00:21:06|21517.54
00:21:07|21515.04
00:21:08|21515.83
00:21:09|21510.36
00:21:10|21508.37
00:21:11|21505.71
00:21:12|21503.97
00:21:13|21500.
00:21:14|21505.1
00:21:15|21502.11
00:21:16|21502.68
00:21:17|21503.33
00:21:18|21502.13
00:21:19|21500.74
00:21:20|21504.42
00:21:21|21504.72
00:21:22|21507.72
00:21:23|21510.54
00:21:24|21509.66
00:21:25|21504.96
00:21:26|21504.44
00:21:27|21504.39
00:21:28|21502.68
00:21:29|21500.86
00:21:30|21502.07
00:21:31|21498.87
00:21:32|21496.91
00:21:33|21495.22
00:21:34|21497.79
00:21:35|21498.18
00:21:37|21498.87
00:21:37|21494.61
00:21:38|21495.45
00:21:40|21494.71
00:21:41|21491.24
00:21:42|21495.06
00:21:43|21494.16
00:21:44|21494.9
00:21:45|21494.56
00:21:46|21494.89
00:21:47|21495.11
00:21:48|21496.36
00:21:49|21490.
00:21:50|21489.36
00:21:51|21490.35
00:21:52|21490.17
00:21:54|21486.39
00:21:55|21490.56
00:21:56|21490.43
00:21:57|21489.65
00:21:58|21490.17
00:22:00|21489.36
00:22:00|21489.83
00:22:02|21492.69
00:22:03|21498.2
00:22:05|21503.86
00:22:05|21502.01
00:22:06|21503.62
00:22:07|21503.01
00:22:08|21502.5
00:22:10|21498.66
00:22:10|21501.69
00:22:12|21499.4
00:22:13|21496.55
00:22:14|21489.43
00:22:15|21486.77
00:22:16|21482.
00:22:17|21476.34
00:22:19|21480.8
00:22:19|21481.14
00:22:20|21480.26
00:22:21|21481.41
00:22:23|21481.94
00:22:24|21481.93
00:22:25|21482.38
00:22:26|21485.42
00:22:27|21487.6
00:22:29|21487.8
00:22:29|21483.03
00:22:30|21482.92
00:22:31|21483.38
00:22:32|21482.19
00:22:33|21483.37
00:22:34|21484.07
00:22:36|21484.32
00:22:37|21483.8
00:22:38|21485.
00:22:39|21488.4
00:22:40|21488.23
00:22:41|21491.89
00:22:42|21489.89
00:22:43|21490.98
00:22:44|21491.39
00:22:45|21491.73
00:22:46|21489.7
00:22:47|21492.58
00:22:48|21492.03
00:22:49|21492.21
00:22:49|21492.13
00:22:51|21485.6
00:22:53|21486.65
00:22:53|21485.53
00:22:54|21487.72
00:22:55|21487.01
00:22:56|21485.25
00:22:57|21482.66
00:22:58|21480.9
00:22:59|21479.99
00:23:00|21480.88
00:23:02|21476.63
00:23:04|21483.
00:23:05|21486.54
00:23:07|21488.71
00:23:07|21489.19
00:23:09|21491.09
00:23:10|21488.97
00:23:12|21489.57
00:23:13|21489.56
00:23:14|21489.94
00:23:14|21489.61
00:23:16|21490.53
00:23:17|21494.07
00:23:17|21489.62
00:23:19|21489.15
00:23:20|21489.09
00:23:21|21484.97
00:23:22|21485.67
00:23:22|21485.12
00:23:23|21484.76
00:23:25|21484.7
00:23:25|21486.73
00:23:26|21487.77
00:23:27|21487.96
00:23:28|21487.92
00:23:30|21487.97
00:23:30|21486.91
00:23:31|21487.3
00:23:33|21493.5
00:23:34|21494.22
00:23:35|21495.83
00:23:36|21494.49
00:23:37|21495.38
00:23:38|21493.67
00:23:39|21495.48
00:23:40|21496.4
00:23:41|21499.26
00:23:42|21501.34
00:23:43|21500.76
00:23:44|21499.77
00:23:45|21499.5
00:23:46|21499.45
00:23:48|21498.22
00:23:49|21498.6
00:23:51|21498.66
00:23:52|21498.89
00:23:53|21498.04
00:23:55|21498.41
00:23:55|21498.97
00:23:56|21495.94
00:23:58|21490.54
00:23:59|21490.03
00:24:00|21489.48
00:24:01|21491.53
00:24:02|21495.92
00:24:03|21495.1
00:24:04|21499.27
00:24:06|21499.71
00:24:06|21498.89
00:24:08|21496.25
00:24:09|21500.18
00:24:10|21500.14
00:24:11|21498.96
00:24:12|21498.36
00:24:13|21499.17
00:24:14|21496.28
00:24:15|21495.42
00:24:16|21490.14
00:24:18|21492.23
00:24:18|21487.41
00:24:19|21486.03
00:24:20|21488.05
00:24:21|21484.68
00:24:22|21483.59
00:24:23|21482.3
00:24:24|21480.05
00:24:25|21484.86
00:24:26|21484.12
00:24:27|21483.78
00:24:28|21483.05
00:24:29|21484.
00:24:31|21487.86
00:24:32|21487.86
00:24:33|21489.07
00:24:35|21485.58
00:24:35|21486.56
00:24:36|21482.78
00:24:37|21481.72
00:24:38|21481.4
00:24:39|21482.93
00:24:40|21481.15
00:24:41|21482.23
00:24:43|21483.28
00:24:44|21482.7
00:24:45|21482.23
00:24:45|21483.22
00:24:46|21482.71
00:24:47|21485.23
00:24:49|21484.7
00:24:49|21485.29
00:24:50|21484.76
00:24:51|21484.02
00:24:53|21484.01
00:24:55|21480.77
00:24:55|21481.28
00:24:56|21484.24
00:24:57|21483.82
00:24:58|21481.67
00:24:59|21481.79
00:25:01|21479.36
00:25:02|21479.43
00:25:03|21480.8
00:25:04|21475.44
00:25:06|21478.17
00:25:06|21474.64
00:25:07|21476.68
00:25:09|21472.93
00:25:10|21468.83
00:25:11|21471.91
00:25:12|21470.77
00:25:13|21468.84
00:25:14|21469.8
00:25:15|21469.61
00:25:16|21466.14
00:25:17|21463.42
00:25:18|21466.43
00:25:19|21467.09
00:25:21|21464.04
00:25:21|21462.91
00:25:22|21458.55
00:25:23|21462.62
00:25:24|21461.83
00:25:25|21460.49
00:25:26|21461.34
00:25:27|21462.23
00:25:28|21461.1
00:25:29|21459.43
00:25:30|21458.84
00:25:31|21459.55
00:25:32|21461.76
00:25:33|21462.25
00:25:34|21460.58
00:25:35|21457.12
00:25:37|21456.14
00:25:39|21457.94
00:25:39|21459.17
00:25:40|21461.13
00:25:41|21458.61
00:25:42|21459.5
00:25:43|21459.31
00:25:44|21456.65
00:25:45|21459.04
00:25:46|21461.31
00:25:47|21460.92
00:25:48|21460.89
00:25:49|21460.58
00:25:51|21466.57
00:25:51|21461.36
00:25:53|21458.31
00:25:54|21460.55
00:25:55|21460.02
00:25:56|21459.63
00:25:56|21459.55
00:25:58|21459.33
00:25:59|21460.91
00:26:00|21461.66
00:26:02|21459.58
00:26:03|21454.76
00:26:04|21453.95
00:26:05|21453.42
00:26:06|21455.32
00:26:07|21453.2
00:26:08|21456.14
00:26:09|21454.49
00:26:10|21454.18
00:26:11|21454.77
00:26:12|21454.
00:26:13|21453.58
00:26:14|21458.8
00:26:15|21454.97
00:26:16|21456.54
00:26:17|21457.03
00:26:18|21456.52
00:26:18|21457.47
00:26:20|21456.31
00:26:20|21457.11
00:26:21|21458.19
00:26:23|21457.87
00:26:23|21458.26
00:26:24|21460.06
00:26:27|21458.66
00:26:27|21459.74
00:26:28|21459.34
00:26:29|21459.94
00:26:30|21459.43
00:26:31|21462.37
00:26:32|21461.34
00:26:33|21466.97
00:26:34|21466.04
00:26:35|21465.17
00:26:36|21465.16
00:26:38|21463.47
00:26:40|21460.73
00:26:40|21461.81
00:26:41|21461.33
00:26:42|21460.79
00:26:44|21462.58
00:26:45|21461.53
00:26:46|21462.79
00:26:47|21460.88
00:26:47|21462.63
00:26:50|21465.08
00:26:50|21464.7
00:26:51|21464.25
00:26:52|21463.63
00:26:53|21467.24
00:26:54|21466.68
00:26:55|21466.67
00:26:56|21467.03
00:26:57|21467.71
00:26:58|21471.52
00:26:59|21471.04
00:27:00|21467.23
00:27:01|21467.17
00:27:02|21460.43
00:27:03|21463.27
00:27:04|21463.44
00:27:05|21465.66
00:27:06|21463.89
00:27:09|21461.79
00:27:10|21462.25
00:27:11|21462.06
00:27:12|21461.59
00:27:13|21460.91
00:27:14|21462.36
00:27:15|21462.16
00:27:16|21461.36
00:27:17|21461.3
00:27:18|21460.35
00:27:19|21461.71
00:27:20|21465.12
00:27:21|21465.16
00:27:22|21466.55
00:27:23|21465.26
00:27:24|21467.93
00:27:25|21468.08
00:27:26|21465.17
00:27:27|21466.22
00:27:28|21466.43
00:27:30|21471.08
00:27:30|21471.35
00:27:32|21469.39
00:27:32|21468.49
00:27:34|21466.35
00:27:35|21467.88
00:27:35|21466.48
00:27:37|21467.58
00:27:38|21466.37
00:27:39|21467.71
00:27:40|21467.93
00:27:41|21469.18
00:27:42|21468.04
00:27:44|21469.23
00:27:45|21468.54
00:27:46|21468.47
00:27:47|21467.4
00:27:48|21469.76
00:27:49|21467.93
00:27:50|21468.41
00:27:51|21467.01
00:27:53|21468.29
00:27:54|21466.94
00:27:54|21464.18
00:27:57|21464.32
00:27:57|21468.52
00:27:58|21472.41
00:27:59|21474.23
00:28:01|21478.28
00:28:02|21482.72
00:28:03|21485.18
00:28:04|21482.01
00:28:05|21486.72
00:28:06|21485.22
00:28:07|21486.74
00:28:08|21485.79
00:28:09|21486.28
00:28:10|21486.75
00:28:11|21489.83
00:28:12|21490.19
00:28:13|21492.74
00:28:14|21492.92
00:28:15|21489.62
00:28:16|21486.32
00:28:17|21489.11
00:28:18|21488.31
00:28:19|21488.21
00:28:20|21487.07
00:28:21|21486.46
00:28:22|21487.59
00:28:23|21488.42
00:28:24|21486.4
00:28:25|21487.03
00:28:26|21486.45
00:28:27|21486.11
00:28:28|21484.83
00:28:29|21484.77
00:28:30|21483.92
00:28:31|21483.81
00:28:32|21481.27
00:28:33|21486.29
00:28:34|21484.88
00:28:35|21485.69
00:28:36|21486.44
00:28:37|21486.1
00:28:38|21485.49
00:28:40|21485.94
00:28:41|21487.75
00:28:42|21488.18
00:28:43|21486.63
00:28:45|21485.6
00:28:45|21487.25
00:28:46|21483.54
00:28:48|21485.28
00:28:49|21485.74
00:28:50|21486.03
00:28:52|21485.77
00:28:52|21486.11
00:28:53|21485.67
00:28:55|21485.45
00:28:56|21485.34
00:28:57|21488.3
00:28:58|21490.18
00:28:59|21493.65
00:29:00|21491.71
00:29:01|21491.94
00:29:02|21495.06
00:29:03|21493.67
00:29:04|21491.93
00:29:05|21490.81
00:29:06|21490.55
00:29:07|21491.08
00:29:08|21490.2
00:29:09|21489.93
00:29:10|21489.93
00:29:11|21489.63
00:29:12|21491.77
00:29:13|21486.91
00:29:15|21487.49
00:29:16|21487.38
00:29:17|21489.14
00:29:18|21487.3
00:29:19|21489.7
00:29:20|21488.97
00:29:21|21489.33
00:29:22|21489.11
00:29:23|21488.84
00:29:24|21489.15
00:29:25|21486.36
00:29:26|21481.91
00:29:28|21480.64
00:29:28|21478.07
00:29:29|21479.06
00:29:30|21478.9
00:29:32|21478.34
00:29:32|21477.95
00:29:33|21475.47
00:29:34|21473.92
00:29:35|21476.58
00:29:36|21479.34
00:29:37|21478.28
00:29:38|21481.22
00:29:40|21479.25
00:29:41|21480.09
00:29:42|21481.03
00:29:43|21480.05
00:29:44|21479.68
00:29:45|21480.37
00:29:46|21480.7
00:29:48|21480.86
00:29:48|21482.86
00:29:49|21482.42
00:29:51|21481.32
00:29:53|21481.32
00:29:54|21481.7
00:29:54|21481.6
00:29:56|21476.89
00:29:57|21476.28
00:29:58|21478.25
00:29:59|21479.17
00:30:00|21478.06
00:30:01|21478.86
00:30:02|21477.49
00:30:03|21476.61
00:30:05|21478.21
00:30:05|21480.76
00:30:07|21482.5
00:30:08|21480.68
00:30:09|21482.97
00:30:10|21482.13
00:30:11|21483.43
00:30:12|21481.8
00:30:13|21481.79
00:30:14|21481.88
00:30:15|21474.95
00:30:16|21474.03
00:30:17|21474.91
00:30:18|21473.86
00:30:20|21474.38
00:30:21|21473.16
00:30:22|21474.3
00:30:23|21473.88
00:30:24|21474.16
00:30:25|21473.7
00:30:26|21473.7
00:30:27|21473.97
00:30:28|21470.61
00:30:28|21469.13
00:30:30|21463.27
00:30:31|21461.17
00:30:32|21464.5
00:30:32|21464.06
00:30:35|21463.8
00:30:35|21467.45
00:30:36|21468.05
00:30:37|21466.85
00:30:38|21466.15
00:30:39|21466.54
00:30:40|21465.17
00:30:42|21461.26
00:30:43|21463.21
00:30:44|21464.11
00:30:46|21464.66
00:30:46|21464.61
00:30:48|21463.49
00:30:49|21459.68
00:30:51|21459.42
00:30:51|21455.
00:30:52|21457.82
00:30:53|21457.81
00:30:54|21460.07
00:30:55|21464.
00:30:56|21461.12
00:30:57|21457.86
00:30:59|21453.63
00:30:59|21453.07
00:31:01|21452.27
00:31:02|21453.15
00:31:03|21454.73
00:31:04|21452.38
00:31:05|21455.12
00:31:07|21456.22
00:31:08|21458.17
00:31:09|21458.08
00:31:10|21457.93
00:31:12|21462.73
00:31:13|21463.72
00:31:14|21462.74
00:31:15|21462.62
00:31:16|21464.11
00:31:17|21464.05
00:31:18|21464.59
00:31:19|21463.02
00:31:20|21464.64
00:31:21|21463.72
00:31:22|21463.54
00:31:23|21457.82
00:31:24|21456.97
00:31:25|21456.86
00:31:26|21456.73
00:31:27|21458.02
00:31:28|21461.77
00:31:29|21460.51
00:31:30|21460.42
00:31:31|21462.73
00:31:32|21462.16
00:31:33|21463.
00:31:34|21462.86
00:31:36|21462.63
00:31:37|21463.46
00:31:38|21462.61
00:31:39|21460.34
00:31:40|21458.57
00:31:41|21460.2
00:31:43|21460.29
00:31:44|21460.5
00:31:45|21460.5
00:31:46|21459.96
00:31:48|21460.37
00:31:49|21459.76
00:31:50|21461.34
00:31:51|21464.12
00:31:52|21463.82
00:31:53|21461.71
00:31:54|21463.24
00:31:55|21463.28
00:31:56|21464.34
00:31:57|21463.31
00:31:58|21463.86
00:31:59|21464.03
00:32:00|21464.11
00:32:02|21459.37
00:32:03|21457.03
00:32:04|21451.
00:32:04|21452.87
00:32:05|21454.38
00:32:07|21453.96
00:32:07|21452.14
00:32:08|21453.14
00:32:09|21453.06
00:32:11|21453.7
00:32:12|21451.79
00:32:12|21450.
00:32:13|21449.99
00:32:15|21448.88
00:32:16|21448.16
00:32:17|21448.13
00:32:18|21447.63
00:32:19|21448.49
00:32:20|21452.34
00:32:21|21449.53
00:32:22|21447.99
00:32:23|21450.52
00:32:24|21448.71
00:32:25|21448.15
00:32:27|21449.31
00:32:27|21448.2
00:32:29|21455.15
00:32:30|21455.31
00:32:31|21458.3
00:32:32|21454.9
00:32:33|21455.03
00:32:34|21454.18
00:32:35|21454.26
00:32:36|21456.86
00:32:37|21456.88
00:32:39|21461.19
00:32:40|21459.64
00:32:40|21459.45
00:32:42|21463.47
00:32:43|21460.32
00:32:44|21461.37
00:32:45|21461.64
00:32:46|21460.14
00:32:47|21461.5
00:32:48|21459.76
00:32:50|21461.3
00:32:51|21463.8
00:32:52|21461.69
00:32:53|21463.45
00:32:54|21462.09
00:32:55|21462.25
00:32:56|21462.24
00:32:57|21460.81
00:32:59|21464.05
00:32:59|21461.32
00:33:01|21460.91
00:33:02|21460.8
00:33:04|21458.35
00:33:04|21458.35
00:33:05|21459.5
00:33:06|21459.7
00:33:07|21462.54
00:33:08|21462.55
00:33:10|21462.49
00:33:11|21464.31
00:33:12|21467.2
00:33:14|21462.52
00:33:15|21457.54
00:33:16|21459.42
00:33:17|21461.91
00:33:18|21461.41
00:33:19|21461.47
00:33:20|21460.34
00:33:21|21460.09
00:33:22|21459.08
00:33:23|21460.15
00:33:23|21459.07
00:33:25|21459.44
00:33:26|21461.92
00:33:27|21462.23
00:33:27|21462.02
00:33:29|21463.8
00:33:30|21463.12
00:33:31|21463.66
00:33:32|21465.04
00:33:33|21464.14
00:33:34|21459.27
00:33:35|21462.08
00:33:36|21462.09
00:33:37|21461.91
00:33:38|21462.5
00:33:40|21462.36
00:33:41|21462.03
00:33:42|21462.76
00:33:44|21463.26
00:33:45|21458.73
00:33:46|21460.07
00:33:48|21458.92
00:33:49|21458.92
00:33:50|21459.43
00:33:51|21455.7
00:33:52|21449.34
00:33:53|21444.29
00:33:54|21446.04
00:33:55|21449.32
00:33:56|21449.12
00:33:57|21448.48
00:33:59|21453.24
00:33:59|21453.89
00:34:00|21453.72
00:34:02|21456.86
00:34:03|21456.86
00:34:04|21457.15
00:34:05|21456.86
00:34:06|21455.48
00:34:06|21455.37
00:34:08|21459.16
00:34:09|21456.86
00:34:09|21458.39
00:34:10|21456.31
00:34:12|21448.69
00:34:12|21450.21
00:34:14|21449.22
00:34:15|21448.15
00:34:16|21445.17
00:34:17|21444.96
00:34:18|21444.54
00:34:18|21444.87
00:34:20|21446.32
00:34:21|21445.98
00:34:22|21441.25
00:34:23|21443.63
00:34:23|21443.06
00:34:25|21443.54
00:34:25|21442.92
00:34:27|21442.31
00:34:28|21442.41
00:34:29|21445.47
00:34:30|21444.7
00:34:31|21444.65
00:34:31|21443.25
00:34:33|21447.92
00:34:34|21448.62
00:34:35|21448.35
00:34:36|21448.53
00:34:37|21448.4
00:34:38|21450.
00:34:39|21453.46
00:34:40|21459.4
00:34:41|21462.06
00:34:41|21465.
00:34:42|21465.75
00:34:45|21469.72
00:34:46|21463.73
00:34:47|21461.35
00:34:48|21464.22
00:34:50|21463.23
00:34:51|21463.11
00:34:52|21462.21
00:34:53|21463.24
00:34:54|21462.84
00:34:56|21463.16
00:34:56|21463.11
00:34:58|21463.49
00:34:59|21468.62
00:35:01|21471.02
00:35:02|21469.
00:35:04|21467.08
00:35:05|21469.45
00:35:06|21474.49
00:35:07|21475.89
00:35:09|21476.79
00:35:10|21481.82
00:35:12|21483.85
00:35:13|21492.9
00:35:14|21494.51
00:35:16|21488.54
00:35:16|21488.92
00:35:17|21489.3
00:35:18|21489.66
00:35:19|21482.31
00:35:20|21486.62
00:35:21|21485.19
00:35:22|21485.22
00:35:23|21485.36
00:35:24|21481.24
00:35:25|21480.92
00:35:26|21480.4
00:35:27|21481.45
00:35:28|21484.13
00:35:29|21486.94
00:35:30|21485.37
00:35:31|21486.18
00:35:32|21484.8
00:35:34|21486.5
00:35:34|21483.54
00:35:36|21483.6
00:35:36|21483.67
00:35:38|21487.74
00:35:39|21485.69
00:35:39|21487.68
00:35:42|21487.77
00:35:42|21489.52
00:35:43|21489.86
00:35:44|21489.38
00:35:45|21489.29
00:35:46|21488.86
00:35:47|21487.92
00:35:49|21487.33
00:35:51|21489.34
00:35:51|21487.32
00:35:53|21486.82
00:35:55|21488.18
00:35:55|21488.42
00:35:56|21485.87
00:35:58|21482.58
00:35:59|21482.58
00:36:00|21480.69
00:36:01|21478.97
00:36:02|21483.58
00:36:04|21484.94
00:36:04|21484.95
00:36:05|21483.45
00:36:07|21483.81
00:36:08|21484.23
00:36:09|21478.94
00:36:10|21478.88
00:36:11|21478.88
00:36:12|21478.72
00:36:13|21478.67
00:36:14|21478.66
00:36:15|21479.52
00:36:16|21481.
00:36:17|21479.13
00:36:18|21475.02
00:36:19|21475.53
00:36:20|21475.16
00:36:21|21476.09
00:36:23|21475.33
00:36:23|21476.56
00:36:24|21477.4
00:36:25|21479.99
00:36:26|21479.42
00:36:27|21478.23
00:36:28|21474.06
00:36:29|21471.76
00:36:30|21471.12
00:36:31|21467.76
00:36:32|21469.03
00:36:33|21469.18
00:36:34|21468.5
00:36:35|21468.34
00:36:36|21467.68
00:36:37|21468.51
00:36:38|21469.05
00:36:39|21467.
00:36:41|21469.49
00:36:41|21472.08
00:36:42|21470.87
00:36:43|21470.11
00:36:44|21470.35
00:36:45|21470.75
00:36:47|21469.04
00:36:49|21468.53
00:36:50|21468.45
00:36:50|21468.
00:36:53|21469.68
00:36:53|21471.36
00:36:54|21471.18
00:36:55|21471.2
00:36:56|21471.26
00:36:57|21472.06
00:36:58|21471.
00:36:59|21470.46
00:37:00|21466.97
00:37:01|21467.85
00:37:02|21468.69
00:37:03|21468.68
00:37:04|21467.37
00:37:05|21470.69
00:37:07|21475.21
00:37:08|21475.51
00:37:09|21474.47
00:37:10|21477.29
00:37:11|21481.05
00:37:12|21481.
00:37:12|21480.77
00:37:14|21481.38
00:37:15|21481.8
00:37:15|21485.88
00:37:17|21488.92
00:37:17|21487.76
00:37:20|21489.12
00:37:20|21487.68
00:37:22|21487.68
00:37:23|21486.46
00:37:24|21486.24
00:37:25|21486.66
00:37:26|21487.6
00:37:27|21487.29
00:37:27|21486.54
00:37:28|21485.86
00:37:29|21487.48
00:37:31|21484.09
00:37:31|21483.54
00:37:33|21481.67
00:37:34|21482.95
00:37:35|21483.36
00:37:35|21483.28
00:37:37|21484.11
00:37:38|21483.98
00:37:39|21484.24
00:37:39|21485.46
00:37:41|21486.42
00:37:41|21485.24
00:37:42|21483.38
00:37:44|21484.45
00:37:44|21485.84
00:37:45|21483.6
00:37:47|21484.69
00:37:49|21484.23
00:37:49|21483.82
00:37:51|21484.82
00:37:53|21486.71
00:37:54|21487.91
00:37:55|21489.28
00:37:57|21492.35
00:37:57|21490.79
00:37:59|21492.05
00:38:00|21493.51
00:38:01|21493.23
00:38:01|21495.36
00:38:03|21494.27
00:38:04|21495.01
00:38:05|21488.15
00:38:06|21484.2
00:38:07|21485.15
00:38:08|21485.15
00:38:09|21485.76
00:38:09|21485.34
00:38:10|21487.88
00:38:11|21488.29
00:38:13|21488.23
00:38:13|21485.61
00:38:15|21485.77
00:38:16|21482.
00:38:17|21480.64
00:38:17|21481.16
00:38:18|21480.39
00:38:19|21475.58
00:38:20|21479.22
00:38:22|21480.78
00:38:23|21480.45
00:38:23|21482.26
00:38:25|21482.08
00:38:26|21483.73
00:38:26|21485.82
00:38:28|21485.13
00:38:29|21483.54
00:38:29|21483.
00:38:31|21484.96
00:38:31|21484.98
00:38:32|21484.02
00:38:34|21484.8
00:38:35|21486.34
00:38:35|21484.97
00:38:36|21485.43
00:38:38|21486.14
00:38:38|21485.49
00:38:40|21485.54
00:38:40|21485.67
00:38:42|21491.07
00:38:43|21485.98
00:38:44|21486.58
00:38:45|21487.18
00:38:45|21486.86
00:38:46|21487.13
00:38:49|21488.41
00:38:49|21488.89
00:38:50|21488.29
00:38:51|21487.54
00:38:52|21487.42
00:38:53|21489.02
00:38:54|21488.56
00:38:55|21488.44
00:38:56|21487.61
00:38:58|21488.16
00:38:58|21487.48
00:39:00|21487.84
00:39:01|21487.59
00:39:01|21487.98
00:39:03|21486.36
00:39:04|21485.56
00:39:05|21487.13
00:39:07|21487.5
00:39:08|21485.91
00:39:09|21484.68
00:39:10|21485.24
00:39:11|21486.41
00:39:11|21485.24
00:39:13|21485.47
00:39:13|21484.68
00:39:14|21485.86
00:39:16|21486.65
00:39:17|21486.11
00:39:17|21486.05
00:39:18|21487.74
00:39:19|21487.33
00:39:21|21489.91
00:39:21|21491.17
00:39:22|21491.95
00:39:23|21490.43
00:39:25|21491.88
00:39:26|21491.55
00:39:27|21489.93
00:39:28|21490.39
00:39:28|21489.61
00:39:29|21491.2
00:39:30|21491.49
00:39:31|21490.69
00:39:33|21490.54
00:39:34|21489.97
00:39:35|21490.87
00:39:36|21490.7
00:39:37|21489.29
00:39:38|21490.67
00:39:39|21490.78
00:39:41|21491.21
00:39:41|21490.47
00:39:42|21490.23
00:39:43|21490.11
00:39:44|21490.54
00:39:46|21489.62
00:39:46|21490.73
00:39:47|21489.94
00:39:49|21488.68
00:39:50|21487.63
00:39:52|21489.28
00:39:53|21489.54
00:39:54|21488.72
00:39:56|21489.28
00:39:57|21489.91
00:39:59|21490.
00:40:00|21489.92
00:40:00|21489.78
00:40:01|21489.33
00:40:02|21489.34
00:40:03|21483.81
00:40:04|21482.39
00:40:06|21483.95
00:40:07|21488.77
00:40:09|21490.93
00:40:10|21490.58
00:40:10|21491.3
00:40:12|21490.64
00:40:12|21491.89
00:40:14|21493.78
00:40:15|21494.12
00:40:16|21494.56
00:40:17|21493.47
00:40:18|21493.11
00:40:19|21493.01
00:40:20|21492.32
00:40:22|21488.76
00:40:22|21490.38
00:40:24|21488.87
00:40:25|21490.49
00:40:25|21489.71
00:40:27|21490.15
00:40:27|21490.28
00:40:29|21491.44
00:40:30|21489.03
00:40:30|21489.87
00:40:31|21489.48
00:40:32|21490.
00:40:33|21489.29
00:40:34|21491.66
00:40:35|21491.34
00:40:36|21491.39
00:40:38|21489.25
00:40:38|21489.66
00:40:40|21489.77
00:40:40|21489.75
00:40:41|21489.92
00:40:43|21489.96
00:40:44|21490.71
00:40:45|21489.95
00:40:46|21489.92
00:40:47|21490.14
00:40:48|21490.95
00:40:50|21495.1
00:40:50|21495.28
00:40:52|21493.73
00:40:53|21493.22
00:40:54|21493.23
00:40:55|21494.39
00:40:56|21494.76
00:40:58|21494.96
00:40:58|21494.32
00:40:59|21494.13
00:41:01|21494.06
00:41:02|21494.04
00:41:03|21492.55
00:41:05|21491.41
00:41:05|21492.16
00:41:06|21492.9
00:41:07|21492.68
00:41:08|21492.9
00:41:09|21492.98
00:41:10|21493.9
00:41:11|21493.22
00:41:12|21492.19
00:41:13|21492.23
00:41:14|21492.28
00:41:15|21493.06
00:41:16|21493.4
00:41:17|21492.63
00:41:18|21492.55
00:41:20|21496.72
00:41:21|21497.5
00:41:22|21497.38
00:41:23|21496.76
00:41:24|21496.5
00:41:25|21496.32
00:41:26|21496.27
00:41:27|21494.93
00:41:29|21493.66
00:41:29|21492.1
00:41:30|21498.01
00:41:31|21496.22
00:41:32|21496.22
00:41:33|21495.78
00:41:34|21496.05
00:41:35|21498.86
00:41:36|21500.94
00:41:37|21499.21
00:41:38|21498.86
00:41:39|21505.
00:41:40|21506.49
00:41:42|21505.44
00:41:43|21505.41
00:41:44|21503.84
00:41:45|21503.47
00:41:46|21502.12
00:41:47|21501.65
00:41:47|21501.01
00:41:49|21501.96
00:41:51|21503.25
00:41:52|21502.42
00:41:53|21502.42
00:41:54|21502.14
00:41:55|21503.42
00:41:57|21500.
00:41:58|21500.37
00:41:59|21500.96
00:41:59|21499.79
00:42:01|21497.76
00:42:02|21497.49
00:42:04|21497.48
00:42:04|21498.07
00:42:06|21498.5
00:42:07|21498.28
00:42:08|21498.28
00:42:09|21497.
00:42:10|21499.3
00:42:10|21498.87
00:42:12|21499.54
00:42:12|21499.39
00:42:14|21498.67
00:42:15|21497.99
00:42:16|21499.2
00:42:17|21499.74
00:42:17|21499.04
00:42:19|21500.09
00:42:20|21501.36
00:42:21|21500.86
00:42:22|21500.2
00:42:22|21498.21
00:42:24|21496.67
00:42:25|21497.58
00:42:25|21497.2
00:42:27|21497.21
00:42:28|21496.74
00:42:29|21491.4
00:42:30|21491.48
00:42:31|21489.97
00:42:31|21489.98
00:42:34|21490.7
00:42:34|21490.61
00:42:35|21491.18
00:42:36|21494.72
00:42:37|21494.82
00:42:38|21496.17
00:42:40|21494.81
00:42:40|21495.09
00:42:41|21495.08
00:42:42|21495.02
00:42:43|21495.12
00:42:44|21495.09
00:42:45|21495.48
00:42:46|21495.73
00:42:48|21493.53
00:42:50|21494.08
00:42:51|21494.71
00:42:53|21499.18
00:42:53|21499.38
00:42:54|21498.28
00:42:56|21504.23
00:42:57|21504.6
00:42:58|21502.68
00:42:59|21499.06
00:43:01|21500.45
00:43:01|21505.17
00:43:02|21503.79
00:43:03|21500.49
00:43:04|21498.13
00:43:05|21498.96
00:43:06|21499.16
00:43:07|21499.16
00:43:08|21498.51
00:43:09|21498.38
00:43:10|21499.2
00:43:11|21498.73
00:43:12|21500.03
00:43:13|21501.79
00:43:14|21500.38
00:43:15|21497.14
00:43:16|21500.91
00:43:17|21498.77
00:43:18|21498.21
00:43:19|21499.2
00:43:20|21499.18
00:43:21|21499.36
00:43:22|21500.25
00:43:24|21502.27
00:43:24|21502.08
00:43:25|21499.2
00:43:27|21499.1
00:43:28|21498.62
00:43:28|21497.99
00:43:30|21498.
00:43:30|21498.45
00:43:31|21499.84
00:43:33|21499.73
00:43:34|21499.55
00:43:35|21501.46
00:43:36|21500.
00:43:37|21500.5
00:43:38|21500.46
00:43:38|21501.59
00:43:39|21501.87
00:43:40|21503.31
00:43:41|21500.36
00:43:42|21500.63
00:43:44|21503.17
00:43:45|21502.57
00:43:46|21501.86
00:43:47|21500.19
00:43:48|21500.71
00:43:49|21500.72
00:43:49|21501.5
00:43:50|21502.1
00:43:53|21499.28
00:43:53|21501.11
00:43:54|21501.35
00:43:56|21500.95
00:43:57|21501.64
00:43:59|21501.05
00:43:59|21501.7
00:44:00|21499.41
00:44:01|21499.2
00:44:02|21501.01
00:44:03|21501.97
00:44:04|21501.46
00:44:05|21501.98
00:44:06|21501.9
00:44:07|21501.49
00:44:08|21502.93
00:44:09|21502.7
00:44:10|21501.13
00:44:11|21501.89
00:44:13|21501.41
00:44:13|21501.81
00:44:15|21499.21
00:44:16|21499.73
00:44:17|21499.56
00:44:18|21502.24
00:44:19|21503.03
00:44:20|21503.78
00:44:21|21502.57
00:44:22|21501.66
00:44:23|21502.09
00:44:24|21502.92
00:44:26|21501.68
00:44:27|21501.68
00:44:28|21503.42
00:44:29|21503.44
00:44:30|21503.43
00:44:31|21503.42
00:44:32|21503.75
00:44:33|21503.73
00:44:34|21503.05
00:44:34|21504.59
00:44:35|21499.73
00:44:37|21500.
00:44:38|21498.77
00:44:39|21499.4
00:44:40|21501.76
00:44:41|21499.35
00:44:42|21500.01
00:44:43|21500.08
00:44:44|21500.46
00:44:45|21500.94
00:44:46|21501.16
00:44:47|21501.26
00:44:48|21501.63
00:44:49|21500.67
00:44:50|21500.86
00:44:52|21499.81
00:44:53|21499.62
00:44:54|21498.39
00:44:56|21499.37
00:44:57|21496.92
00:44:57|21498.17
00:44:59|21497.48
00:45:00|21496.13
00:45:01|21493.7
00:45:03|21492.82
00:45:03|21492.78
00:45:05|21493.85
00:45:06|21495.84
00:45:08|21494.9
00:45:08|21495.12
00:45:10|21495.73
00:45:11|21495.69
00:45:12|21495.69
00:45:13|21498.87
00:45:15|21498.48
00:45:15|21497.17
00:45:17|21495.82
00:45:18|21495.21
00:45:18|21495.5
00:45:19|21494.96
00:45:20|21498.2
00:45:22|21496.06
00:45:22|21495.12
00:45:23|21493.04
00:45:24|21493.91
00:45:26|21494.36
00:45:27|21494.13
00:45:28|21494.81
00:45:28|21494.51
00:45:29|21494.68
00:45:30|21497.69
00:45:32|21497.71
00:45:33|21496.7
00:45:33|21498.13
00:45:35|21499.65
00:45:35|21498.78
00:45:36|21498.62
00:45:37|21499.03
00:45:38|21499.79
00:45:39|21502.72
00:45:41|21502.91
00:45:41|21501.73
00:45:43|21501.16
00:45:44|21503.09
00:45:45|21502.15
00:45:46|21502.31
00:45:47|21501.89
00:45:48|21501.54
00:45:49|21499.85
00:45:50|21498.93
00:45:51|21499.19
00:45:52|21499.04
00:45:53|21501.8
00:45:54|21504.07
00:45:55|21502.31
00:45:57|21501.64
00:45:58|21501.57
00:45:59|21501.65
00:46:01|21502.89
00:46:01|21503.02
00:46:03|21499.5
00:46:05|21498.95
00:46:06|21498.24
00:46:07|21498.31
00:46:08|21498.2
00:46:09|21497.7
00:46:10|21496.32
00:46:11|21496.12
00:46:12|21496.57
00:46:14|21489.95
00:46:14|21490.85
00:46:16|21487.17
00:46:17|21488.03
00:46:18|21488.6
00:46:18|21488.12
00:46:19|21488.73
00:46:21|21488.18
00:46:21|21485.57
00:46:23|21479.41
00:46:24|21482.34
00:46:25|21481.95
00:46:26|21481.33
00:46:27|21481.38
00:46:28|21485.54
00:46:29|21482.59
00:46:30|21482.88
00:46:31|21482.09
00:46:32|21481.57
00:46:33|21481.48
00:46:34|21485.13
00:46:35|21486.42
00:46:36|21486.5
00:46:37|21485.95
00:46:37|21485.9
00:46:38|21485.91
00:46:40|21485.86
00:46:41|21492.66
00:46:42|21492.74
00:46:43|21489.4
00:46:44|21491.37
00:46:45|21491.1
00:46:46|21490.55
00:46:47|21490.33
00:46:48|21488.59
00:46:48|21489.94
00:46:51|21490.5
00:46:51|21490.58
00:46:53|21490.05
00:46:53|21491.07
00:46:55|21490.61
00:46:57|21490.73
00:46:57|21490.5
00:46:58|21490.15
00:47:00|21488.79
00:47:01|21489.97
00:47:01|21489.98
00:47:03|21489.24
00:47:04|21489.89
00:47:05|21491.61
00:47:07|21491.06
00:47:07|21491.89
00:47:08|21494.37
00:47:09|21494.57
00:47:10|21492.79
00:47:11|21488.1
00:47:12|21487.86
00:47:13|21488.68
00:47:14|21488.61
00:47:15|21488.75
00:47:16|21489.63
00:47:17|21484.94
00:47:18|21483.01
00:47:19|21479.94
00:47:20|21479.87
00:47:21|21476.41
00:47:22|21476.13
00:47:23|21475.03
00:47:24|21476.08
00:47:26|21480.4
00:47:27|21482.66
00:47:28|21480.34
00:47:29|21480.81
00:47:29|21480.98
00:47:31|21481.05
00:47:32|21481.42
00:47:33|21480.3
00:47:33|21481.03
00:47:35|21479.48
00:47:36|21479.44
00:47:37|21475.18
00:47:38|21473.69
00:47:38|21471.28
00:47:40|21473.44
00:47:41|21471.86
00:47:42|21473.54
00:47:43|21473.4
00:47:44|21473.32
00:47:45|21474.66
00:47:46|21473.89
00:47:47|21475.89
00:47:48|21475.56
00:47:49|21474.27
00:47:50|21475.13
00:47:51|21475.73
00:47:52|21475.38
00:47:54|21473.84
00:47:55|21474.4
00:47:55|21477.19
00:47:56|21475.33
00:47:58|21473.88
00:47:59|21473.17
00:48:00|21472.92
00:48:00|21472.94
00:48:01|21473.36
00:48:03|21475.92
00:48:04|21475.34
00:48:05|21475.41
00:48:06|21473.68
00:48:08|21472.31
00:48:08|21471.47
00:48:09|21471.07
00:48:11|21469.14
00:48:12|21466.44
00:48:13|21462.59
00:48:14|21455.26
00:48:15|21455.88
00:48:16|21457.16
00:48:17|21458.15
00:48:18|21456.92
00:48:19|21460.51
00:48:20|21459.18
00:48:21|21460.97
00:48:22|21460.24
00:48:23|21452.49
00:48:24|21452.58
00:48:25|21451.25
00:48:26|21450.42
00:48:27|21450.63
00:48:28|21450.69
00:48:29|21449.49
00:48:31|21452.2
00:48:31|21451.7
00:48:33|21449.6
00:48:33|21447.63
00:48:35|21444.21
00:48:36|21443.05
00:48:36|21443.41
00:48:37|21445.39
00:48:39|21444.43
00:48:39|21444.33
00:48:40|21444.03
00:48:41|21445.73
00:48:42|21445.77
00:48:43|21443.59
00:48:44|21444.46
00:48:45|21445.51
00:48:46|21446.03
00:48:47|21444.22
00:48:48|21445.47
00:48:50|21448.88
00:48:51|21447.56
00:48:52|21447.37
00:48:53|21447.
00:48:54|21444.41
00:48:55|21442.94
00:48:57|21444.31
00:48:58|21446.14
00:49:00|21447.75
00:49:00|21447.54
00:49:02|21447.37
00:49:02|21445.58
00:49:03|21442.06
00:49:05|21443.21
00:49:06|21446.59
00:49:07|21446.13
00:49:08|21445.89
00:49:09|21447.48
00:49:10|21451.61
00:49:11|21451.6
00:49:12|21455.56
00:49:13|21457.1
00:49:14|21459.33
00:49:16|21455.
00:49:17|21449.18
00:49:18|21451.28
00:49:19|21450.29
00:49:20|21449.92
00:49:22|21450.61
00:49:22|21449.92
00:49:23|21450.44
00:49:24|21450.55
00:49:26|21449.58
00:49:27|21450.04
00:49:28|21451.59
00:49:29|21451.21
00:49:30|21452.05
00:49:31|21451.19
00:49:32|21453.94
00:49:33|21453.81
00:49:34|21453.62
00:49:35|21452.78
00:49:36|21450.74
00:49:37|21447.7
00:49:38|21447.57
00:49:39|21447.05
00:49:40|21446.12
00:49:41|21447.04
00:49:42|21449.69
00:49:43|21448.
00:49:44|21447.53
00:49:45|21447.25
00:49:46|21448.33
00:49:47|21450.58
00:49:48|21448.34
00:49:49|21448.73
00:49:51|21445.16
00:49:52|21447.82
00:49:53|21446.59
00:49:55|21446.4
00:49:55|21447.03
00:49:57|21447.12
00:49:57|21448.8
00:49:59|21448.74
00:50:00|21448.98
00:50:02|21448.74
00:50:02|21451.91
00:50:04|21455.37
00:50:05|21453.27
00:50:06|21452.63
00:50:08|21452.74
00:50:09|21453.69
00:50:10|21457.56
00:50:11|21456.
00:50:12|21455.99
00:50:13|21449.16
00:50:14|21448.7
00:50:15|21448.34
00:50:16|21446.42
00:50:17|21443.59
00:50:18|21441.31
00:50:19|21439.46
00:50:20|21437.98
00:50:21|21440.51
00:50:22|21438.3
00:50:23|21438.28
00:50:25|21436.04
00:50:26|21436.35
00:50:27|21440.78
00:50:28|21440.52
00:50:29|21440.39
00:50:29|21440.4
00:50:31|21431.91
00:50:32|21427.62
00:50:33|21426.12
00:50:33|21423.33
00:50:35|21421.7
00:50:35|21425.77
00:50:36|21424.96
00:50:37|21424.73
00:50:38|21427.68
00:50:39|21426.76
00:50:41|21425.5
00:50:42|21426.64
00:50:42|21426.59
00:50:43|21426.95
00:50:44|21430.07
00:50:45|21430.59
00:50:46|21431.35
00:50:48|21431.24
00:50:48|21431.44
00:50:49|21434.93
00:50:50|21434.39
00:50:52|21432.54
00:50:53|21433.33
00:50:55|21428.
00:50:55|21427.42
00:50:56|21428.25
00:50:58|21429.86
00:50:59|21430.64
00:51:00|21430.64
00:51:01|21427.8
00:51:02|21426.71
00:51:04|21426.99
00:51:05|21425.89
00:51:06|21425.98
00:51:07|21426.72
00:51:08|21428.17
00:51:09|21429.24
00:51:10|21428.21
00:51:11|21428.32
00:51:12|21427.14
00:51:13|21426.87
00:51:14|21426.58
00:51:15|21427.14
00:51:16|21428.29
00:51:17|21433.04
00:51:18|21434.02
00:51:19|21438.55
00:51:20|21434.96
00:51:22|21436.77
00:51:22|21435.93
00:51:23|21435.95
00:51:24|21437.21
00:51:25|21440.99
00:51:27|21438.79
00:51:28|21439.78
00:51:29|21442.9
00:51:30|21442.81
00:51:31|21439.5
00:51:32|21436.96
00:51:33|21437.13
00:51:34|21435.56
00:51:35|21435.84
00:51:36|21435.63
00:51:37|21436.06
00:51:38|21436.63
00:51:39|21438.69
00:51:40|21439.02
00:51:41|21435.34
00:51:42|21435.37
00:51:43|21437.2
00:51:44|21436.63
00:51:45|21440.4
00:51:46|21438.7
00:51:47|21441.02
00:51:48|21441.7
00:51:50|21441.32
00:51:50|21440.73
00:51:52|21442.16
00:51:52|21441.75
00:51:54|21437.53
00:51:55|21435.95
00:51:56|21436.35
00:51:57|21435.68
00:51:57|21436.12
00:51:59|21436.44
00:51:59|21435.99
00:52:00|21434.5
00:52:02|21436.31
00:52:04|21437.39
00:52:04|21437.14
00:52:05|21437.72
00:52:06|21439.44
00:52:07|21444.15
00:52:09|21445.69
00:52:10|21444.37
00:52:11|21445.87
00:52:12|21444.01
00:52:13|21444.6
00:52:14|21444.52
00:52:14|21444.23
00:52:16|21445.02
00:52:17|21444.37
00:52:17|21444.17
00:52:19|21444.83
00:52:20|21445.94
00:52:22|21439.72
00:52:22|21440.26
00:52:23|21441.69
00:52:24|21444.17
00:52:25|21442.29
00:52:27|21437.88
00:52:28|21437.82
00:52:29|21437.22
00:52:30|21440.52
00:52:31|21443.41
00:52:31|21443.22
00:52:33|21442.85
00:52:34|21442.7
00:52:35|21442.33
00:52:35|21441.73
00:52:37|21442.55
00:52:38|21442.67
00:52:40|21441.62
00:52:40|21439.94
00:52:41|21440.26
00:52:42|21438.88
00:52:43|21441.05
00:52:45|21440.7
00:52:46|21434.
00:52:47|21434.71
00:52:47|21435.99
00:52:49|21436.96
00:52:50|21439.09
00:52:51|21440.35
00:52:52|21444.02
00:52:54|21444.73
00:52:55|21444.7
00:52:55|21443.65
00:52:57|21444.52
00:52:57|21443.28
00:52:59|21444.05
00:53:00|21443.41
00:53:01|21444.38
00:53:02|21443.
00:53:03|21441.17
00:53:04|21442.38
00:53:05|21441.2
00:53:06|21441.37
00:53:07|21441.75
00:53:09|21441.23
00:53:09|21441.11
00:53:11|21439.84
00:53:12|21442.28
00:53:13|21441.97
00:53:13|21442.35
00:53:14|21441.65
00:53:16|21441.02
00:53:17|21440.94
00:53:18|21439.78
00:53:19|21439.94
00:53:20|21440.55
00:53:21|21440.62
00:53:22|21441.46
00:53:23|21439.87
00:53:24|21440.59
00:53:25|21443.54
00:53:26|21442.24
00:53:27|21442.88
00:53:28|21443.91
00:53:29|21442.79
00:53:30|21443.48
00:53:31|21442.76
00:53:32|21441.34
00:53:33|21439.46
00:53:34|21440.49
00:53:35|21441.
00:53:36|21440.97
00:53:37|21441.62
00:53:38|21441.8
00:53:39|21441.79
00:53:40|21441.2
00:53:41|21440.51
00:53:42|21441.18
00:53:43|21447.88
00:53:44|21447.
00:53:45|21446.15
00:53:46|21445.33
00:53:47|21446.
00:53:48|21446.07
00:53:49|21445.61
00:53:50|21445.87
00:53:52|21446.42
00:53:53|21447.9
00:53:54|21447.88
00:53:55|21447.85
00:53:56|21446.2
00:53:57|21446.46
00:53:58|21443.42
00:53:59|21443.14
00:54:00|21444.
00:54:01|21441.45
00:54:02|21441.78
00:54:03|21441.37
00:54:05|21437.29
00:54:06|21437.27
00:54:07|21437.62
00:54:08|21438.67
00:54:09|21440.45
00:54:11|21444.61
00:54:12|21444.65
00:54:13|21444.24
00:54:13|21444.3
00:54:15|21444.64
00:54:16|21445.08
00:54:16|21443.36
00:54:17|21441.87
00:54:18|21442.88
00:54:19|21443.41
00:54:20|21443.41
00:54:22|21442.55
00:54:22|21446.05
00:54:23|21447.27
00:54:25|21446.41
00:54:26|21446.1
00:54:27|21441.97
00:54:28|21441.91
00:54:30|21442.66
00:54:31|21442.51
00:54:32|21444.63
00:54:33|21445.29
00:54:34|21446.53
00:54:35|21446.51
00:54:35|21446.14
00:54:36|21446.96
00:54:38|21447.22
00:54:38|21447.15
00:54:39|21443.75
00:54:40|21444.66
00:54:41|21444.24
00:54:42|21445.27
00:54:43|21444.87
00:54:44|21445.15
00:54:45|21445.26
00:54:46|21444.46
00:54:47|21443.6
00:54:48|21442.3
00:54:49|21442.5
00:54:51|21449.42
00:54:52|21452.8
00:54:54|21451.97
00:54:54|21451.94
00:54:56|21451.2
00:54:58|21451.82
00:54:58|21452.92
00:54:59|21452.32
00:55:01|21452.69
00:55:02|21448.98
00:55:03|21458.55
00:55:04|21460.62
00:55:06|21459.55
00:55:06|21456.93
00:55:08|21459.39
00:55:09|21458.5
00:55:10|21457.04
00:55:11|21457.16
00:55:13|21455.43
00:55:13|21455.86
00:55:14|21456.8
00:55:15|21452.08
00:55:16|21450.36
00:55:17|21451.9
00:55:18|21452.83
00:55:19|21451.45
00:55:20|21451.45
00:55:21|21451.03
00:55:22|21450.68
00:55:23|21451.16
00:55:24|21451.24
00:55:25|21451.46
00:55:26|21448.44
00:55:27|21448.37
00:55:28|21448.16
00:55:29|21452.8
00:55:30|21453.11
00:55:31|21453.55
00:55:32|21453.26
00:55:33|21452.47
00:55:34|21455.12
00:55:35|21454.58
00:55:36|21454.98
00:55:37|21451.7
00:55:38|21448.16
00:55:39|21449.39
00:55:40|21451.99
00:55:41|21450.92
00:55:42|21452.12
00:55:43|21451.67
00:55:44|21451.44
00:55:45|21451.59
00:55:46|21451.06
00:55:47|21451.06
00:55:48|21451.1
00:55:49|21450.05
00:55:50|21450.03
00:55:52|21451.62
00:55:52|21451.86
00:55:54|21451.86
00:55:55|21451.98
00:55:56|21452.3
00:55:57|21450.34
00:55:58|21446.91
00:55:59|21447.3
00:56:00|21445.45
00:56:01|21444.69
00:56:03|21446.29
00:56:03|21446.04
00:56:06|21445.63
00:56:07|21453.37
00:56:08|21453.62
00:56:09|21453.9
00:56:10|21453.9
00:56:11|21452.63
00:56:12|21452.76
00:56:14|21453.16
00:56:15|21453.16
00:56:16|21452.87
00:56:17|21453.65
00:56:18|21452.88
00:56:19|21453.51
00:56:21|21450.95
00:56:21|21452.3
00:56:22|21452.29
00:56:24|21454.74
00:56:25|21453.44
00:56:27|21452.88
00:56:27|21453.2
00:56:29|21451.28
00:56:29|21450.49
00:56:30|21451.19
00:56:31|21451.67
00:56:32|21450.6
00:56:33|21451.37
00:56:34|21451.8
00:56:35|21451.8
00:56:37|21451.62
00:56:37|21451.62
00:56:38|21457.26
00:56:40|21458.71
00:56:40|21457.55
00:56:41|21457.23
00:56:42|21454.4
00:56:43|21453.57
00:56:44|21453.6
00:56:46|21452.88
00:56:47|21455.2
00:56:48|21456.66
00:56:48|21456.26
00:56:50|21455.69
00:56:51|21456.14
00:56:52|21453.14
00:56:53|21453.06
00:56:54|21452.79
00:56:56|21453.41
00:56:56|21453.52
00:56:58|21452.21
00:56:58|21452.56
00:57:00|21452.8
00:57:01|21452.46
00:57:02|21454.11
00:57:03|21454.02
00:57:04|21454.01
00:57:05|21453.98
00:57:07|21454.01
00:57:08|21454.28
00:57:09|21453.79
00:57:11|21454.2
00:57:12|21453.1
00:57:13|21453.87
00:57:14|21453.62
00:57:15|21453.87
00:57:16|21453.96
00:57:17|21454.54
00:57:18|21453.62
00:57:19|21454.3
00:57:20|21453.7
00:57:21|21453.96
00:57:22|21454.99
00:57:23|21454.64
00:57:24|21453.41
00:57:25|21453.64
00:57:26|21454.43
00:57:27|21455.72
00:57:28|21455.3
00:57:29|21454.81
00:57:30|21454.62
00:57:31|21454.54
00:57:32|21453.8
00:57:33|21453.18
00:57:34|21453.17
00:57:35|21453.3
00:57:37|21453.59
00:57:37|21457.02
00:57:38|21456.56
00:57:39|21461.88
00:57:40|21461.61
00:57:41|21464.
00:57:42|21463.87
00:57:44|21461.04
00:57:45|21461.68
00:57:46|21460.76
00:57:47|21460.77
00:57:48|21460.18
00:57:49|21458.28
00:57:51|21459.03
00:57:51|21462.01
00:57:52|21463.5
00:57:53|21464.58
00:57:54|21463.84
00:57:55|21465.71
00:57:56|21465.75
00:57:57|21466.95
00:57:58|21466.25
00:57:59|21465.41
00:58:01|21465.53
00:58:03|21464.79
00:58:04|21466.03
00:58:06|21466.15
00:58:07|21467.26
00:58:09|21463.39
00:58:09|21460.08
00:58:10|21462.
00:58:11|21460.13
00:58:12|21460.32
00:58:14|21460.49
00:58:15|21460.74
00:58:16|21460.4
00:58:18|21459.66
00:58:18|21458.7
00:58:19|21459.38
00:58:21|21455.58
00:58:22|21454.04
00:58:23|21453.55
00:58:24|21452.49
00:58:25|21452.83
00:58:26|21455.72
00:58:27|21453.64
00:58:28|21451.38
00:58:29|21450.22
00:58:30|21447.92
00:58:31|21446.05
00:58:32|21445.42
00:58:33|21445.27
00:58:35|21446.66
00:58:35|21447.02
00:58:36|21448.64
00:58:37|21449.91
00:58:38|21451.55
00:58:39|21448.62
00:58:40|21448.06
00:58:41|21448.53
00:58:42|21447.49
00:58:44|21448.05
00:58:45|21447.83
00:58:46|21447.83
00:58:46|21447.79
00:58:47|21447.28
00:58:48|21449.72
00:58:50|21450.61
00:58:51|21449.72
00:58:52|21449.69
00:58:52|21449.65
00:58:54|21446.78
00:58:55|21448.3
00:58:56|21449.07
00:58:58|21448.04
00:58:58|21448.17
00:58:59|21447.83
00:59:00|21448.51
00:59:01|21447.12
00:59:02|21452.05
00:59:04|21454.32
00:59:06|21452.22
00:59:07|21452.4
00:59:07|21452.36
00:59:10|21454.36
00:59:10|21453.96
00:59:12|21452.75
00:59:13|21452.38
00:59:13|21452.23
00:59:15|21452.01
00:59:16|21451.98
00:59:18|21450.66
00:59:18|21451.66
00:59:19|21451.22
00:59:21|21451.98
00:59:22|21448.25
00:59:22|21450.58
00:59:24|21449.94
00:59:25|21451.01
00:59:27|21450.1
00:59:27|21451.66
00:59:29|21451.45
00:59:30|21451.52
00:59:31|21450.55
00:59:31|21451.51
00:59:33|21452.43
00:59:34|21452.81
00:59:35|21452.1
00:59:36|21451.27
00:59:36|21453.36
00:59:38|21451.09
00:59:39|21450.78
00:59:40|21450.52
00:59:41|21451.09
00:59:42|21450.73
00:59:43|21450.84
00:59:44|21450.84
00:59:45|21450.98
00:59:46|21450.34
00:59:47|21452.22
00:59:48|21452.98
00:59:49|21452.8
00:59:50|21451.99
00:59:51|21452.59
00:59:52|21451.84
00:59:53|21448.78
00:59:54|21449.89
00:59:55|21449.64
00:59:56|21450.44
00:59:57|21451.3
00:59:58|21452.24
01:00:00|21453.6
01:00:01|21454.73
01:00:03|21454.39
01:00:03|21453.51
01:00:05|21453.48
01:00:06|21453.75
01:00:07|21455.41
01:00:08|21454.53
01:00:09|21454.86
01:00:11|21455.9
01:00:11|21455.5
01:00:12|21458.79
01:00:13|21458.01
01:00:15|21449.3
01:00:16|21447.45
01:00:17|21449.56
01:00:18|21449.03
01:00:19|21449.85
01:00:20|21450.65
01:00:22|21452.11
01:00:23|21450.22
01:00:24|21450.09
01:00:25|21450.66
01:00:26|21450.46
01:00:28|21451.86
01:00:28|21451.27
01:00:29|21449.46
01:00:30|21448.55
01:00:31|21449.31
01:00:32|21449.13
01:00:33|21450.21
01:00:34|21452.95
01:00:35|21453.94
01:00:37|21452.31
01:00:38|21452.83
01:00:39|21453.77
01:00:40|21453.8
01:00:40|21454.23
01:00:42|21454.22
01:00:43|21454.16
01:00:44|21460.
01:00:45|21455.
01:00:46|21455.35
01:00:47|21452.56
01:00:48|21455.01
01:00:49|21455.71
01:00:50|21455.88
01:00:51|21456.23
01:00:53|21455.79
01:00:53|21455.1
01:00:55|21450.84
01:00:56|21451.15
01:00:58|21451.59
01:00:59|21451.63
01:01:00|21452.6
01:01:01|21452.47
01:01:03|21451.48
01:01:03|21451.8
01:01:04|21451.44
01:01:05|21451.78
01:01:06|21450.56
01:01:07|21450.67
01:01:09|21453.33
01:01:10|21453.18
01:01:10|21452.58
01:01:13|21452.17
01:01:13|21451.63
01:01:15|21452.7
01:01:17|21451.77
01:01:17|21452.28
01:01:18|21450.26
01:01:19|21450.02
01:01:20|21450.7
01:01:21|21448.71
01:01:22|21448.74
01:01:24|21450.57
01:01:24|21451.87
01:01:26|21450.57
01:01:27|21449.94
01:01:28|21449.98
01:01:29|21450.25
01:01:31|21449.56
01:01:32|21450.12
01:01:32|21449.32
01:01:33|21450.99
01:01:35|21449.91
01:01:36|21449.66
01:01:36|21449.34
01:01:37|21448.64
01:01:39|21448.68
01:01:40|21448.84
01:01:40|21453.05
01:01:42|21454.53
01:01:42|21457.41
01:01:43|21457.76
01:01:44|21456.2
01:01:45|21456.13
01:01:47|21455.42
01:01:48|21456.64
01:01:48|21457.67
01:01:49|21455.88
01:01:50|21461.32
01:01:51|21464.11
01:01:52|21461.59
01:01:54|21462.38
01:01:55|21462.67
01:01:57|21462.49
01:01:57|21463.69
01:01:58|21462.
01:01:59|21463.35
01:02:01|21466.71
01:02:02|21465.95
01:02:04|21470.66
01:02:06|21472.54
01:02:07|21472.26
01:02:08|21471.41
01:02:09|21469.77
01:02:10|21470.54
01:02:12|21471.39
01:02:12|21472.57
01:02:14|21473.11
01:02:15|21472.53
01:02:16|21471.67
01:02:17|21473.03
01:02:17|21472.29
01:02:19|21473.06
01:02:20|21471.98
01:02:21|21473.44
01:02:22|21472.76
01:02:22|21474.85
01:02:23|21474.84
01:02:25|21474.29
01:02:26|21473.42
01:02:27|21473.96
01:02:28|21470.46
01:02:29|21469.85
01:02:30|21471.44
01:02:31|21469.16
01:02:33|21470.83
01:02:33|21469.68
01:02:34|21470.17
01:02:35|21471.56
01:02:36|21471.39
01:02:37|21469.96
01:02:38|21473.29
01:02:39|21473.2
01:02:41|21471.42
01:02:42|21470.75
01:02:43|21469.88
01:02:44|21470.24
01:02:45|21471.27
01:02:46|21471.22
01:02:46|21469.04
01:02:48|21469.61
01:02:49|21470.64
01:02:50|21470.55
01:02:51|21470.35
01:02:51|21471.76
01:02:52|21471.26
01:02:54|21470.89
01:02:54|21470.2
01:02:57|21472.45
01:02:57|21471.
01:02:58|21470.09
01:02:59|21469.13
01:03:00|21468.9
01:03:02|21470.23
01:03:03|21472.31
01:03:04|21470.02
01:03:05|21470.48
01:03:06|21469.87
01:03:07|21469.93
01:03:08|21469.25
01:03:09|21468.65
01:03:09|21467.42
01:03:10|21467.51
01:03:12|21468.44
01:03:13|21473.85
01:03:14|21477.12
01:03:15|21476.12
01:03:16|21476.93
01:03:17|21476.71
01:03:19|21475.09
01:03:19|21475.17
01:03:20|21476.19
01:03:21|21475.59
01:03:22|21474.59
01:03:23|21474.05
01:03:24|21474.26
01:03:25|21475.05
01:03:26|21474.11
01:03:27|21472.46
01:03:28|21472.05
01:03:29|21472.79
01:03:30|21472.22
01:03:31|21471.51
01:03:32|21473.94
01:03:33|21473.67
01:03:35|21473.48
01:03:36|21473.94
01:03:37|21473.67
01:03:38|21475.
01:03:39|21473.95
01:03:40|21473.95
01:03:41|21473.09
01:03:42|21475.11
01:03:43|21475.13
01:03:44|21476.11
01:03:45|21475.02
01:03:46|21474.82
01:03:47|21480.08
01:03:48|21479.43
01:03:49|21479.42
01:03:50|21478.42
01:03:51|21475.99
01:03:52|21473.94
01:03:53|21473.92
01:03:55|21473.53
01:03:56|21473.38
01:03:57|21472.54
01:03:58|21473.51
01:03:59|21473.6
01:04:00|21473.31
01:04:01|21471.78
01:04:02|21473.19
01:04:04|21472.55
01:04:05|21469.36
01:04:05|21472.22
01:04:06|21471.57
01:04:07|21471.82
01:04:08|21473.01
01:04:09|21473.44
01:04:11|21474.84
01:04:12|21474.95
01:04:13|21473.
01:04:14|21471.82
01:04:16|21468.98
01:04:16|21469.18
01:04:17|21469.49
01:04:18|21470.95
01:04:20|21471.96
01:04:20|21472.38
01:04:23|21472.29
01:04:23|21471.54
01:04:24|21465.2
01:04:25|21465.2
01:04:27|21471.79
01:04:27|21471.94
01:04:28|21470.96
01:04:30|21467.48
01:04:31|21468.45
01:04:32|21467.07
01:04:33|21467.8
01:04:34|21468.3
01:04:36|21465.83
01:04:36|21468.06
01:04:38|21468.47
01:04:39|21468.6
01:04:40|21468.5
01:04:54|21466.49
01:04:56|21466.62
01:04:56|21467.89
01:04:57|21469.64
01:04:59|21471.36
01:04:59|21472.02
01:05:00|21473.16
01:05:02|21472.68
01:05:02|21473.71
01:05:04|21473.47
01:05:05|21473.01
01:05:06|21473.89
01:05:08|21472.58
01:05:08|21471.94
01:05:09|21472.76
01:05:11|21472.14
01:05:11|21471.9
01:05:13|21466.74
01:05:14|21467.88
01:05:15|21465.48
01:05:17|21466.73
01:05:17|21466.75
01:05:19|21465.88
01:05:20|21465.18
01:05:22|21466.38
01:05:22|21465.57
01:05:23|21462.49
01:05:24|21464.9
01:05:25|21463.2
01:05:26|21463.82
01:05:27|21463.5
01:05:28|21464.1
01:05:29|21464.28
01:05:30|21462.1
01:05:31|21462.67
01:05:32|21464.13
01:05:33|21466.14
01:05:34|21463.91
01:05:35|21463.89
01:05:36|21463.97
01:05:37|21464.33
01:05:39|21464.32
01:05:39|21464.15
01:05:40|21464.79
01:05:41|21464.8
01:05:42|21464.28
01:05:43|21464.34
01:05:44|21463.91
01:05:46|21463.87
01:05:47|21463.87
01:05:48|21463.57
01:05:49|21463.5
01:05:50|21463.39
01:05:51|21464.1
01:05:51|21464.1
01:05:53|21463.25
01:05:55|21463.25
01:05:56|21463.14
01:05:57|21463.87
01:05:59|21462.97
01:06:00|21464.09
01:06:01|21465.16
01:06:02|21465.17
01:06:03|21465.75
01:06:04|21465.01
01:06:05|21464.99
01:06:05|21464.17
01:06:06|21461.95
01:06:08|21460.5
01:06:09|21456.88
01:06:09|21456.54
01:06:11|21457.63
01:06:13|21457.8
01:06:13|21456.77
01:06:14|21456.67
01:06:16|21454.2
01:06:17|21455.11
01:06:18|21454.03
01:06:19|21454.25
01:06:20|21455.55
01:06:21|21454.55
01:06:22|21453.16
01:06:23|21453.77
01:06:25|21451.85
01:06:26|21451.94
01:06:27|21451.32
01:06:27|21455.14
01:06:29|21454.08
01:06:29|21455.63
01:06:31|21453.
01:06:32|21452.27
01:06:32|21448.84
01:06:34|21453.1
01:06:34|21452.17
01:06:35|21451.28
01:06:37|21449.05
01:06:38|21449.52
01:06:39|21447.8
01:06:40|21448.62
01:06:41|21449.84
01:06:42|21450.28
01:06:43|21450.48
01:06:44|21453.53
01:06:45|21454.55
01:06:46|21452.69
01:06:47|21452.28
01:06:49|21451.3
01:06:50|21451.17
01:06:50|21451.33
01:06:51|21448.61
01:06:52|21448.59
01:06:54|21448.18
01:06:56|21451.57
01:06:57|21450.99
01:06:57|21451.18
01:06:58|21451.35
01:07:01|21450.65
01:07:01|21451.05
01:07:02|21449.51
01:07:04|21450.51
01:07:05|21451.84
01:07:07|21450.1
01:07:08|21450.08
01:07:09|21450.92
01:07:09|21449.14
01:07:10|21448.95
01:07:11|21449.65
01:07:13|21452.58
01:07:13|21452.33
01:07:14|21450.48
01:07:16|21450.64
01:07:17|21450.97
01:07:18|21451.31
01:07:19|21451.01
01:07:20|21451.26
01:07:21|21450.91
01:07:22|21445.86
01:07:23|21443.02
01:07:24|21442.35
01:07:25|21441.7
01:07:26|21441.03
01:07:27|21440.58
01:07:28|21440.99
01:07:29|21441.32
01:07:30|21441.12
01:07:31|21439.76
01:07:32|21438.84
01:07:33|21439.92
01:07:34|21440.78
01:07:35|21442.19
01:07:36|21440.92
01:07:37|21444.61
01:07:38|21444.05
01:07:39|21435.49
01:07:40|21434.35
01:07:41|21431.78
01:07:42|21432.93
01:07:43|21432.07
01:07:44|21427.63
01:07:45|21425.02
01:07:46|21426.5
01:07:47|21421.47
01:07:49|21424.69
01:07:50|21422.31
01:07:50|21422.29
01:07:51|21422.25
01:07:52|21421.51
01:07:54|21421.34
01:07:55|21419.91
01:07:55|21415.49
01:07:56|21416.68
01:07:58|21417.6
01:08:00|21419.32
01:08:01|21418.
01:08:03|21421.44
01:08:04|21420.44
01:08:05|21421.24
01:08:06|21419.21
01:08:07|21419.9
01:08:08|21419.67
01:08:09|21419.4
01:08:10|21420.97
01:08:11|21418.84
01:08:12|21419.32
01:08:14|21417.11
01:08:15|21416.84
01:08:15|21413.21
01:08:16|21415.08
01:08:17|21415.33
01:08:19|21415.25
01:08:20|21410.45
01:08:21|21410.57
01:08:22|21413.43
01:08:23|21413.23
01:08:24|21406.47
01:08:25|21405.48
01:08:26|21408.98
01:08:27|21406.04
01:08:28|21405.54
01:08:29|21405.67
01:08:30|21408.82
01:08:31|21411.41
01:08:33|21412.7
01:08:33|21410.8
01:08:35|21406.2
01:08:36|21406.08
01:08:37|21405.79
01:08:38|21406.07
01:08:40|21403.76
01:08:41|21401.67
01:08:42|21404.91
01:08:42|21406.05
01:08:44|21402.93
01:08:45|21404.06
01:08:46|21403.45
01:08:47|21405.16
01:08:48|21405.09
01:08:49|21403.54
01:08:50|21404.01
01:08:51|21411.18
01:08:52|21408.73
01:08:53|21409.88
01:08:54|21406.48
01:08:55|21404.74
01:08:56|21404.24
01:08:57|21402.81
01:08:59|21405.82
01:09:00|21404.74
01:09:00|21404.71
01:09:01|21402.91
01:09:02|21401.7
01:09:05|21401.25
01:09:05|21403.66
01:09:06|21403.6
01:09:17|21408.14
01:09:17|21405.82
01:09:18|21404.77
01:09:19|21404.63
01:09:20|21406.54
01:09:22|21406.53
01:09:22|21406.02
01:09:23|21404.75
01:09:25|21405.99
01:09:25|21406.4
01:09:27|21409.46
01:09:28|21410.58
01:09:29|21415.69
01:09:30|21416.35
01:09:31|21416.63
01:09:32|21415.72
01:09:33|21415.69
01:09:34|21411.62
01:09:35|21412.
01:09:36|21413.46
01:09:37|21411.31
01:09:38|21413.01
01:09:39|21413.52
01:09:40|21414.34
01:09:41|21413.38
01:09:42|21414.43
01:09:43|21415.1
01:09:44|21415.71
01:09:45|21415.23
01:09:46|21415.63
01:09:47|21415.72
01:09:49|21414.05
01:09:50|21413.5
01:09:51|21412.92
01:09:52|21413.45
01:09:53|21413.52
01:09:53|21415.46
01:09:55|21415.05
01:09:57|21414.47
01:09:58|21415.37
01:09:58|21414.67
01:09:59|21416.25
01:10:00|21419.09
01:10:01|21418.44
01:10:02|21418.75
01:10:03|21414.85
01:10:05|21413.83
01:10:06|21410.01
01:10:07|21406.83
01:10:07|21408.35
01:10:08|21405.95
01:10:10|21407.37
01:10:10|21406.42
01:10:12|21405.82
01:10:13|21406.94
01:10:13|21407.08
01:10:15|21407.37
01:10:16|21407.14
01:10:17|21407.01
01:10:19|21407.81
01:10:20|21406.79
01:10:21|21406.59
01:10:21|21406.75
01:10:23|21407.52
01:10:24|21406.56
01:10:26|21408.33
01:10:27|21408.91
01:10:28|21407.57
01:10:29|21408.14
01:10:30|21408.13
01:10:31|21402.93
01:10:32|21402.86
01:10:33|21401.33
01:10:34|21401.32
01:10:35|21401.65
01:10:36|21404.5
01:10:37|21403.5
01:10:38|21401.35
01:10:39|21402.33
01:10:40|21401.41
01:10:41|21403.23
01:10:42|21400.19
01:10:43|21400.77
01:10:44|21399.87
01:10:45|21398.52
01:10:46|21400.31
01:10:47|21400.46
01:10:48|21400.6
01:10:49|21402.95
01:10:50|21403.19
01:10:51|21401.94
01:10:52|21402.31
01:10:53|21400.7
01:10:54|21401.14
01:10:56|21391.42
01:10:57|21379.9
01:10:58|21375.01
01:10:59|21373.82
01:11:00|21381.63
01:11:01|21370.42
01:11:02|21360.41
01:11:04|21370.96
01:11:05|21375.78
01:11:06|21382.88
01:11:07|21380.01
01:11:09|21387.17
01:11:10|21388.21
01:11:11|21387.72
01:11:12|21389.97
01:11:13|21387.1
01:11:13|21374.32
01:11:15|21374.13
01:11:17|21378.29
01:11:17|21375.85
01:11:18|21375.53
01:11:19|21370.78
01:11:20|21374.1
01:11:21|21379.7
01:11:22|21381.32
01:11:23|21382.38
01:11:24|21382.81
01:11:25|21375.62
01:11:26|21375.27
01:11:28|21378.16
01:11:28|21384.87
01:11:29|21382.37
01:11:30|21388.09
01:11:31|21387.6
01:11:32|21389.24
01:11:33|21391.2
01:11:34|21389.59
01:11:35|21392.08
01:11:37|21399.39
01:11:38|21395.8
01:11:39|21394.16
01:11:40|21392.48
01:11:41|21392.71
01:11:42|21394.02
01:11:43|21395.08
01:11:44|21395.17
01:11:45|21396.35
01:11:46|21394.8
01:11:47|21393.18
01:11:48|21394.16
01:11:49|21393.8
01:11:50|21393.45
01:11:51|21395.24
01:11:52|21394.81
01:11:54|21395.56
01:11:55|21395.95
01:11:56|21395.77
01:11:57|21396.52
01:11:59|21399.44
01:11:59|21398.34
01:12:01|21403.64
01:12:02|21400.56
01:12:03|21394.73
01:12:05|21396.57
01:12:06|21396.06
01:12:07|21395.97
01:12:08|21395.23
01:12:09|21394.85
01:12:10|21395.22
01:12:11|21394.35
01:12:12|21389.22
01:12:13|21388.88
01:12:14|21389.61
01:12:15|21389.92
01:12:15|21389.12
01:12:16|21389.51
01:12:18|21392.27
01:12:19|21392.05
01:12:20|21390.51
01:12:20|21389.17
01:12:21|21386.1
01:12:22|21386.8
01:12:23|21386.42
01:12:25|21381.86
01:12:27|21383.96
01:12:28|21384.52
01:12:29|21381.98
01:12:29|21385.15
01:12:32|21386.42
01:12:32|21387.04
01:12:33|21386.13
01:12:34|21386.2
01:12:36|21385.83
01:12:36|21386.97
01:12:38|21386.66
01:12:39|21390.16
01:12:39|21391.98
01:12:41|21391.77
01:12:42|21390.43
01:12:43|21390.15
01:12:44|21391.22
01:12:44|21390.75
01:12:45|21391.75
01:12:47|21397.13
01:12:48|21397.03
01:12:48|21398.77
01:12:50|21403.3
01:12:51|21402.01
01:12:52|21400.11
01:12:53|21398.05
01:12:54|21400.16
01:12:55|21401.9
01:12:57|21401.61
01:12:58|21400.61
01:12:59|21401.18
01:13:00|21405.45
01:13:01|21406.16
01:13:02|21406.29
01:13:03|21406.96
01:13:04|21405.16
01:13:05|21404.86
01:13:06|21405.54
01:13:07|21405.74
01:13:08|21406.96
01:13:09|21404.13
01:13:10|21401.9
01:13:11|21403.3
01:13:12|21406.82
01:13:13|21405.96
01:13:14|21406.81
01:13:15|21406.69
01:13:16|21404.29
01:13:18|21404.93
01:13:18|21404.2
01:13:19|21403.44
01:13:21|21403.73
01:13:23|21403.1
01:13:23|21403.12
01:13:25|21406.37
01:13:26|21403.38
01:13:28|21403.57
01:13:28|21402.59
01:13:29|21402.73
01:13:31|21403.56
01:13:32|21402.56
01:13:33|21402.38
01:13:33|21403.28
01:13:34|21403.8
01:13:36|21402.48
01:13:37|21402.52
01:13:38|21403.12
01:13:39|21402.98
01:13:41|21403.15
01:13:41|21403.81
01:13:42|21403.75
01:13:43|21403.55
01:13:44|21403.7
01:13:45|21405.19
01:13:46|21403.05
01:13:47|21404.89
01:13:49|21404.35
01:13:50|21403.52
01:13:51|21404.56
01:13:52|21401.11
01:13:53|21401.95
01:13:55|21398.58
01:13:56|21399.44
01:13:57|21399.08
01:13:59|21397.94
01:14:00|21397.24
01:14:01|21400.79
01:14:02|21402.13
01:14:03|21402.86
01:14:04|21402.86
01:14:06|21400.7
01:14:07|21402.98
01:14:07|21406.29
01:14:09|21405.42
01:14:09|21404.98
01:14:12|21405.42
01:14:12|21407.35
01:14:13|21407.62
01:14:14|21406.94
01:14:15|21406.79
01:14:16|21406.35
01:14:17|21403.53
01:14:18|21403.78
01:14:19|21404.29
01:14:20|21404.32
01:14:21|21404.11
01:14:23|21405.
01:14:23|21405.44
01:14:24|21404.41
01:14:25|21404.36
01:14:26|21403.96
01:14:27|21403.96
01:14:29|21402.99
01:14:29|21401.76
01:14:31|21402.19
01:14:31|21402.42
01:14:33|21403.18
01:14:34|21403.41
01:14:36|21402.42
01:14:37|21402.23
01:14:37|21400.75
01:14:39|21400.61
01:14:40|21401.
01:14:41|21400.77
01:14:43|21400.31
01:14:44|21403.6
01:14:45|21404.48
01:14:45|21402.95
01:14:47|21403.6
01:14:48|21403.92
01:14:49|21403.63
01:14:50|21403.95
01:14:50|21403.03
01:14:52|21404.79
01:14:53|21405.43
01:14:55|21405.34
01:14:56|21405.42
01:14:57|21405.34
01:14:58|21404.69
01:14:59|21404.94
01:15:00|21405.22
01:15:02|21404.83
01:15:02|21402.82
01:15:03|21402.77
01:15:04|21402.68
01:15:05|21402.66
01:15:06|21403.49
01:15:08|21415.2
01:15:09|21411.58
01:15:10|21412.7
01:15:12|21412.66
01:15:12|21413.63
01:15:13|21415.08
01:15:14|21415.31
01:15:15|21414.76
01:15:16|21415.62
01:15:18|21416.81
01:15:19|21415.02
01:15:20|21416.31
01:15:21|21417.86
01:15:22|21414.5
01:15:23|21415.1
01:15:24|21414.91
01:15:25|21416.25
01:15:26|21414.55
01:15:27|21416.12
01:15:28|21418.08
01:15:29|21418.
01:15:30|21417.06
01:15:32|21415.84
01:15:33|21416.82
01:15:34|21416.25
01:15:34|21416.69
01:15:36|21418.54
01:15:37|21416.
01:15:38|21414.62
01:15:39|21413.93
01:15:40|21414.54
01:15:41|21415.08
01:15:42|21417.2
01:15:43|21418.27
01:15:44|21417.82
01:15:45|21418.86
01:15:46|21418.9
01:15:48|21418.45
01:15:48|21418.63
01:15:49|21418.77
01:15:51|21418.57
01:15:52|21426.34
01:15:53|21424.4
01:15:54|21419.56
01:15:55|21418.97
01:15:57|21418.39
01:15:57|21418.86
01:15:58|21420.27
01:15:59|21416.85
01:16:01|21419.04
01:16:01|21418.39
01:16:03|21421.36
01:16:03|21421.46
01:16:04|21421.7
01:16:05|21421.51
01:16:07|21421.96
01:16:08|21420.8
01:16:09|21422.63
01:16:10|21425.24
01:16:11|21426.9
01:16:12|21427.06
01:16:13|21427.65
01:16:15|21422.61
01:16:15|21423.27
01:16:16|21424.52
01:16:17|21426.32
01:16:18|21425.84
01:16:19|21425.08
01:16:20|21426.11
01:16:21|21425.79
01:16:22|21423.22
01:16:23|21420.7
01:16:24|21418.95
01:16:25|21417.7
01:16:26|21420.13
01:16:27|21416.62
01:16:29|21416.96
01:16:29|21416.12
01:16:32|21416.67
01:16:33|21417.82
01:16:33|21416.87
01:16:34|21417.53
01:16:36|21416.65
01:16:38|21415.03
01:16:39|21414.94
01:16:40|21414.3
01:16:40|21417.42
01:16:42|21417.31
01:16:43|21416.84
01:16:44|21417.41
01:16:44|21415.49
01:16:46|21416.74
01:16:46|21418.14
01:16:47|21416.6
01:16:48|21415.7
01:16:49|21418.14
01:16:51|21417.62
01:16:51|21417.99
01:16:52|21416.99
01:16:53|21415.1
01:16:55|21414.21
01:16:56|21415.08
01:16:56|21416.2
01:16:57|21413.31
01:16:59|21411.2
01:17:00|21412.13
01:17:02|21410.29
01:17:03|21410.84
01:17:04|21412.24
01:17:05|21412.07
01:17:06|21411.85
01:17:07|21411.63
01:17:09|21410.56
01:17:11|21411.39
01:17:11|21411.17
01:17:12|21411.17
01:17:13|21411.53
01:17:14|21404.81
01:17:15|21403.31
01:17:16|21402.46
01:17:17|21401.67
01:17:18|21404.28
01:17:19|21401.66
01:17:21|21400.98
01:17:22|21400.65
01:17:23|21404.62
01:17:24|21404.27
01:17:25|21404.03
01:17:26|21403.25
01:17:27|21402.2
01:17:28|21403.29
01:17:29|21403.5
01:17:30|21409.3
01:17:31|21408.85
01:17:32|21410.98
01:17:33|21409.44
01:17:34|21402.6
01:17:35|21401.51
01:17:36|21401.28
01:17:37|21400.09
01:17:38|21398.58
01:17:39|21398.93
01:17:40|21399.08
01:17:41|21401.03
01:17:43|21400.89
01:17:43|21401.14
01:17:45|21401.08
01:17:45|21400.67
01:17:47|21401.03
01:17:48|21402.34
01:17:49|21402.34
01:17:50|21402.19
01:17:51|21402.71
01:17:52|21401.65
01:17:52|21399.53
01:17:54|21400.3
01:17:55|21401.08
01:17:57|21402.9
01:17:57|21401.56
01:17:58|21401.75
01:18:00|21400.59
01:18:01|21398.85
01:18:02|21399.35
01:18:03|21397.97
01:18:04|21394.5
01:18:05|21393.67
01:18:06|21395.19
01:18:06|21394.09
01:18:08|21393.24
01:18:09|21394.97
01:18:09|21396.72
01:18:11|21395.33
01:18:12|21395.4
01:18:13|21398.13
01:18:15|21394.36
01:18:15|21395.37
01:18:16|21394.53
01:18:17|21394.5
01:18:18|21394.19
01:18:19|21393.08
01:18:20|21392.65
01:18:21|21392.27
01:18:22|21393.96
01:18:23|21398.14
01:18:24|21396.43
01:18:25|21396.02
01:18:27|21397.05
01:18:28|21396.3
01:18:29|21395.64
01:18:30|21394.26
01:18:31|21392.61
01:18:32|21394.16
01:18:34|21393.14
01:18:34|21395.08
01:18:35|21393.65
01:18:36|21394.67
01:18:37|21395.25
01:18:38|21398.85
01:18:39|21401.75
01:18:40|21403.92
01:18:41|21405.1
01:18:42|21406.12
01:18:43|21405.95
01:18:44|21410.
01:18:45|21407.43
01:18:46|21407.46
01:18:48|21411.04
01:18:48|21410.61
01:18:49|21410.27
01:18:50|21409.28
01:18:51|21408.07
01:18:52|21410.63
01:18:54|21410.17
01:18:55|21407.85
01:18:56|21409.29
01:18:58|21410.06
01:18:59|21410.27
01:19:00|21409.53
01:19:01|21409.94
01:19:02|21407.56
01:19:04|21407.17
01:19:05|21405.86
01:19:05|21407.38
01:19:06|21404.16
01:19:08|21404.41
01:19:09|21405.6
01:19:10|21406.11
01:19:11|21404.97
01:19:13|21404.18
01:19:13|21404.59
01:19:14|21403.95
01:19:15|21404.78
01:19:16|21404.63
01:19:17|21404.11
01:19:18|21404.11
01:19:20|21403.99
01:19:21|21402.85
01:19:22|21405.21
01:19:23|21404.82
01:19:24|21403.94
01:19:25|21404.65
01:19:26|21403.66
01:19:27|21404.32
01:19:29|21403.91
01:19:30|21397.08
01:19:30|21396.37
01:19:32|21394.71
01:19:33|21391.45
01:19:33|21392.62
01:19:35|21394.66
01:19:36|21395.42
01:19:37|21394.17
01:19:39|21392.84
01:19:40|21390.23
01:19:40|21388.34
01:19:41|21385.86
01:19:43|21388.42
01:19:44|21388.39
01:19:45|21393.06
01:19:46|21396.35
01:19:47|21392.47
01:19:48|21391.73
01:19:49|21391.5
01:19:50|21391.49
01:19:51|21394.33
01:19:52|21391.21
01:19:53|21391.9
01:19:54|21391.62
01:19:55|21393.61
01:19:56|21394.11
01:19:58|21392.51
01:19:58|21389.
01:20:00|21389.74
01:20:02|21388.69
01:20:03|21390.09
01:20:04|21387.72
01:20:05|21386.88
01:20:06|21388.62
01:20:07|21387.32
01:20:08|21389.48
01:20:09|21386.81
01:20:10|21385.46
01:20:11|21384.91
01:20:12|21385.27
01:20:13|21383.27
01:20:14|21384.08
01:20:15|21382.9
01:20:16|21384.61
01:20:18|21378.97
01:20:19|21380.23
01:20:19|21378.14
01:20:20|21379.28
01:20:22|21379.49
01:20:22|21379.2
01:20:23|21379.38
01:20:24|21380.3
01:20:26|21385.52
01:20:27|21382.73
01:20:27|21382.77
01:20:29|21386.37
01:20:31|21386.42
01:20:31|21385.48
01:20:33|21382.82
01:20:34|21381.47
01:20:35|21381.61
01:20:36|21383.47
01:20:37|21386.4
01:20:38|21387.99
01:20:39|21387.34
01:20:41|21387.64
01:20:42|21387.81
01:20:42|21387.66
01:20:43|21387.66
01:20:44|21386.71
01:20:46|21388.79
01:20:47|21386.87
01:20:47|21386.76
01:20:49|21386.75
01:20:49|21387.26
01:20:50|21386.99
01:20:52|21391.3
01:20:53|21394.36
01:20:53|21393.36
01:20:55|21395.11
01:20:56|21393.59
01:20:58|21394.26
01:20:59|21393.9
01:21:00|21394.13
01:21:01|21391.95
01:21:03|21393.63
01:21:04|21393.36
01:21:05|21394.38
01:21:06|21393.9
01:21:07|21394.22
01:21:08|21395.29
01:21:09|21394.62
01:21:10|21395.32
01:21:11|21395.37
01:21:12|21391.41
01:21:13|21390.95
01:21:14|21390.88
01:21:15|21389.29
01:21:16|21390.39
01:21:17|21389.15
01:21:18|21388.4
01:21:19|21389.91
01:21:20|21388.42
01:21:21|21388.12
01:21:22|21388.65
01:21:23|21388.98
01:21:25|21390.89
01:21:26|21389.12
01:21:27|21389.07
01:21:28|21389.91
01:21:29|21390.23
01:21:30|21393.95
01:21:31|21394.35
01:21:32|21393.83
01:21:33|21393.15
01:21:34|21394.07
01:21:35|21392.87
01:21:37|21399.44
01:21:37|21399.73
01:21:39|21401.97
01:21:40|21400.
01:21:41|21398.98
01:21:43|21407.56
01:21:43|21407.72
01:21:45|21407.14
01:21:46|21407.6
01:21:47|21408.18
01:21:48|21406.7
01:21:49|21406.95
01:21:50|21406.98
01:21:51|21406.7
01:21:51|21407.44
01:21:53|21406.19
01:21:55|21411.89
01:21:56|21410.21
01:21:57|21409.45
01:21:58|21409.52
01:21:59|21409.66
01:22:01|21408.93
01:22:02|21410.37
01:22:03|21407.4
01:22:04|21410.69
01:22:05|21410.43
01:22:06|21412.44
01:22:07|21411.32
01:22:07|21411.53
01:22:09|21408.72
01:22:10|21409.45
01:22:11|21409.71
01:22:12|21409.09
01:22:13|21409.78
01:22:14|21412.82
01:22:15|21412.78
01:22:16|21409.5
01:22:17|21409.44
01:22:18|21409.65
01:22:19|21408.4
01:22:20|21408.52
01:22:21|21408.4
01:22:23|21405.54
01:22:23|21406.98
01:22:24|21406.88
01:22:26|21410.5
01:22:27|21408.87
01:22:27|21408.3
01:22:28|21407.89
01:22:29|21405.44
01:22:30|21405.02
01:22:32|21409.37
01:22:33|21409.5
01:22:33|21409.63
01:22:35|21408.54
01:22:36|21406.83
01:22:38|21404.9
01:22:38|21405.13
01:22:39|21405.85
01:22:40|21406.78
01:22:41|21407.83
01:22:42|21408.47
01:22:43|21410.14
01:22:44|21409.2
01:22:45|21408.21
01:22:46|21407.41
01:22:47|21407.68
01:22:49|21407.13
01:22:50|21406.89
01:22:51|21406.92
01:22:52|21407.55
01:22:53|21408.54
01:22:53|21409.14
01:22:54|21408.71
01:22:56|21407.56
01:22:58|21406.92
01:22:58|21407.66
01:23:00|21410.27
01:23:01|21410.46
01:23:03|21409.35
01:23:03|21410.26
01:23:04|21410.44
01:23:05|21408.54
01:23:06|21410.18
01:23:07|21408.71
01:23:08|21409.22
01:23:09|21409.19
01:23:10|21410.02
01:23:12|21411.28
01:23:12|21414.8
01:23:14|21414.39
01:23:16|21410.51
01:23:17|21411.55
01:23:18|21413.91
01:23:19|21422.25
01:23:20|21424.2
01:23:21|21424.81
01:23:22|21430.59
01:23:23|21427.99
01:23:24|21426.8
01:23:25|21430.84
01:23:26|21432.13
01:23:27|21434.04
01:23:28|21432.66
01:23:29|21431.84
01:23:30|21427.07
01:23:32|21425.
01:23:33|21425.13
01:23:34|21425.09
01:23:35|21423.74
01:23:36|21421.72
01:23:37|21421.31
01:23:38|21418.26
01:23:39|21419.13
01:23:40|21419.33
01:23:41|21419.72
01:23:43|21418.17
01:23:44|21421.26
01:23:45|21421.53
01:23:45|21421.97
01:23:47|21420.19
01:23:48|21421.02
01:23:49|21418.83
01:23:50|21416.27
01:23:51|21416.83
01:23:52|21417.17
01:23:53|21416.27
01:23:54|21417.62
01:23:56|21413.81
01:23:57|21415.08
01:23:59|21414.12
01:24:00|21416.61
01:24:02|21415.15
01:24:03|21414.81
01:24:05|21412.84
01:24:07|21417.89
01:24:08|21415.5
01:24:09|21416.04
01:24:10|21414.39
01:24:11|21414.39
01:24:13|21415.67
01:24:13|21414.95
01:24:14|21414.69
01:24:15|21411.71
01:24:16|21413.1
01:24:17|21413.88
01:24:18|21414.22
01:24:19|21414.8
01:24:21|21415.57
01:24:21|21414.97
01:24:22|21414.4
01:24:23|21415.42
01:24:24|21414.75
01:24:25|21416.44
01:24:26|21417.
01:24:28|21416.16
01:24:28|21412.78
01:24:30|21413.06
01:24:31|21411.22
01:24:32|21412.19
01:24:32|21411.5
01:24:34|21412.22
01:24:34|21411.64
01:24:36|21412.48
01:24:36|21412.23
01:24:38|21414.88
01:24:38|21413.36
01:24:40|21411.51
01:24:41|21411.8
01:24:42|21410.4
01:24:43|21409.66
01:24:44|21407.68
01:24:45|21409.07
01:24:46|21407.74
01:24:47|21407.89
01:24:48|21407.86
01:24:49|21407.86
01:24:50|21407.36
01:24:51|21409.21
01:24:52|21410.21
01:24:53|21408.7
01:24:54|21409.54
01:24:55|21409.76
01:24:56|21409.63
01:24:58|21410.92
01:24:59|21409.32
01:24:59|21409.32
01:25:00|21409.27
01:25:02|21412.79
01:25:03|21412.
01:25:04|21412.67
01:25:05|21412.69
01:25:06|21410.69
01:25:07|21410.83
01:25:08|21411.69
01:25:09|21411.57
01:25:16|21409.44
01:25:17|21408.6
01:25:17|21408.07
01:25:18|21409.59
01:25:19|21409.55
01:25:21|21409.27
01:25:22|21409.55
01:25:23|21408.29
01:25:24|21409.
01:25:24|21408.75
01:25:26|21405.62
01:25:27|21404.4
01:25:28|21403.41
01:25:29|21403.4
01:25:29|21404.42
01:25:30|21404.08
01:25:32|21406.98
01:25:32|21406.91
01:25:34|21404.54
01:25:35|21405.82
01:25:36|21405.83
01:25:38|21405.63
01:25:38|21403.39
01:25:39|21402.69
01:25:40|21403.94
01:25:41|21402.94
01:25:43|21400.54
01:25:44|21402.28
01:25:45|21400.12
01:25:46|21400.5
01:25:47|21403.14
01:25:47|21401.15
01:25:49|21399.45
01:25:50|21400.73
01:25:51|21400.07
01:25:52|21400.52
01:25:53|21400.74
01:25:54|21401.58
01:25:55|21401.63
01:25:56|21403.83
01:25:57|21403.13
01:25:59|21402.28
01:25:59|21402.92
01:26:00|21403.46
01:26:01|21401.84
01:26:02|21402.44
01:26:03|21403.45
01:26:05|21402.94
01:26:06|21403.45
01:26:08|21401.63
01:26:08|21402.96
01:26:09|21403.61
01:26:10|21407.58
01:26:11|21406.28
01:26:12|21406.92
01:26:14|21408.72
01:26:15|21409.9
01:26:16|21412.31
01:26:17|21411.69
01:26:18|21414.
01:26:19|21413.52
01:26:20|21414.39
01:26:22|21414.14
01:26:22|21414.07
01:26:23|21415.74
01:26:24|21411.4
01:26:25|21412.2
01:26:26|21414.33
01:26:27|21413.83
01:26:28|21413.33
01:26:29|21413.32
01:26:30|21413.04
01:26:31|21412.83
01:26:33|21412.82
01:26:33|21413.36
01:26:35|21413.86
01:26:37|21414.01
01:26:37|21414.26
01:26:39|21417.41
01:26:40|21416.02
01:26:41|21416.61
01:26:42|21416.08
01:26:44|21414.95
01:26:44|21415.06
01:26:45|21422.55
01:26:46|21421.94
01:26:47|21422.74
01:26:48|21414.64
01:26:49|21415.24
01:26:51|21418.
01:26:51|21419.8
01:26:53|21421.03
01:26:54|21419.72
01:26:55|21419.3
01:26:56|21419.49
01:26:57|21419.39
01:26:58|21418.81
01:26:59|21418.67
01:27:00|21417.1
01:27:01|21417.18
01:27:02|21418.57
01:27:04|21418.58
01:27:05|21418.19
01:27:05|21415.74
01:27:07|21415.11
01:27:08|21413.48
01:27:09|21411.33
01:27:10|21405.28
01:27:11|21404.62
01:27:11|21400.44
01:27:13|21403.35
01:27:15|21403.08
01:27:15|21405.31
01:27:16|21403.11
01:27:18|21403.43
01:27:18|21403.02
01:27:19|21401.99
01:27:20|21404.08
01:27:21|21402.61
01:27:22|21403.6
01:27:23|21402.39
01:27:24|21403.31
01:27:26|21402.64
01:27:27|21403.45
01:27:28|21405.01
01:27:29|21404.62
01:27:31|21404.47
01:27:31|21404.35
01:27:32|21404.28
01:27:34|21404.98
01:27:35|21404.28
01:27:35|21405.06
01:27:36|21405.28
01:27:37|21403.36
01:27:38|21404.76
01:27:40|21402.13
01:27:41|21403.28
01:27:43|21405.26
01:27:43|21404.55
01:27:46|21403.31
01:27:47|21403.63
01:27:48|21403.14
01:27:48|21403.84
01:27:50|21403.31
01:27:50|21402.91
01:27:51|21404.07
01:27:52|21403.64
01:27:54|21404.34
01:27:54|21404.33
01:27:56|21402.58
01:27:58|21404.74
01:27:58|21404.18
01:28:00|21403.86
01:28:01|21405.06
01:28:01|21406.
01:28:03|21405.16
01:28:04|21405.73
01:28:06|21404.86
01:28:06|21410.65
01:28:07|21410.32
01:28:08|21409.47
01:28:09|21409.22
01:28:10|21407.22
01:28:11|21407.06
01:28:12|21406.81
01:28:13|21406.6
01:28:14|21406.92
01:28:15|21407.12
01:28:16|21406.28
01:28:17|21407.09
01:28:18|21407.56
01:28:20|21406.67
01:28:20|21409.28
01:28:21|21413.61
01:28:22|21413.32
01:28:23|21412.94
01:28:24|21413.93
01:28:25|21414.36
01:28:26|21422.6
01:28:27|21425.1
01:28:28|21422.48
01:28:29|21422.45
01:28:31|21422.62
01:28:31|21424.12
01:28:33|21425.92
01:28:33|21425.87
01:28:34|21423.62
01:28:35|21423.82
01:28:36|21424.52
01:28:37|21424.08
01:28:39|21427.5
01:28:40|21427.56
01:28:40|21427.54
01:28:42|21428.6
01:28:42|21430.71
01:28:44|21426.41
01:28:44|21428.7
01:28:46|21428.69
01:28:46|21427.91
01:28:48|21428.41
01:28:49|21426.55
01:28:49|21426.22
01:28:50|21425.78
01:28:52|21424.14
01:28:53|21424.33
01:28:54|21424.12
01:28:55|21423.59
01:28:57|21423.09
01:28:58|21421.53
01:28:58|21421.01
01:28:59|21424.5
01:29:01|21425.53
01:29:01|21427.84
01:29:10|21427.21
01:29:11|21426.52
01:29:12|21425.13
01:29:13|21426.37
01:29:14|21425.81
01:29:14|21425.81
01:29:16|21425.54
01:29:17|21424.56
01:29:18|21424.5
01:29:19|21423.83
01:29:21|21425.17
01:29:22|21426.44
01:29:23|21425.73
01:29:24|21426.89
01:29:25|21425.74
01:29:26|21425.47
01:29:27|21425.26
01:29:28|21426.11
01:29:29|21426.34
01:29:30|21426.98
01:29:32|21426.34
01:29:32|21426.51
01:29:33|21427.14
01:29:34|21426.29
01:29:35|21427.19
01:29:36|21427.11
01:29:38|21427.55
01:29:39|21428.34
01:29:41|21431.66
01:29:41|21432.26
01:29:42|21429.28
01:29:43|21429.95
01:29:44|21430.82
01:29:45|21431.25
01:29:46|21432.75
01:29:47|21434.17
01:29:48|21433.86
01:29:49|21435.14
01:29:50|21435.74
01:29:51|21433.72
01:29:52|21434.07
01:29:53|21434.48
01:29:54|21434.15
01:29:55|21434.6
01:29:57|21433.66
01:29:58|21434.2
01:30:00|21433.15
01:30:01|21433.94
01:30:01|21434.61
01:30:03|21434.46
01:30:04|21429.55
01:30:06|21423.12
01:30:07|21422.62
01:30:08|21422.39
01:30:09|21420.16
01:30:10|21419.26
01:30:11|21418.74
01:30:12|21419.83
01:30:14|21421.21
01:30:15|21421.21
01:30:16|21423.32
01:30:17|21422.66
01:30:18|21419.15
01:30:19|21416.43
01:30:20|21412.87
01:30:20|21413.32
01:30:22|21410.81
01:30:23|21408.27
01:30:24|21409.36
01:30:25|21410.38
01:30:26|21411.13
01:30:28|21412.76
01:30:28|21414.1
01:30:29|21415.98
01:30:30|21416.35
01:30:31|21416.69
01:30:32|21415.2
01:30:33|21415.15
01:30:34|21414.36
01:30:35|21415.29
01:30:36|21416.99
01:30:37|21417.42
01:30:38|21418.05
01:30:40|21422.68
01:30:41|21422.97
01:30:42|21423.69
01:30:43|21421.14
01:30:44|21424.46
01:30:45|21421.56
01:30:46|21423.01
01:30:47|21422.89
01:30:49|21421.74
01:30:49|21432.3
01:30:50|21445.47
01:30:51|21445.47
01:30:52|21445.34
01:30:53|21451.69
01:30:54|21458.06
01:30:55|21458.02
01:30:57|21456.25
01:30:59|21460.34
01:30:59|21458.61
01:31:01|21465.56
01:31:02|21467.11
01:31:02|21466.11
01:31:04|21463.55
01:31:05|21462.72
01:31:06|21458.2
01:31:07|21465.18
01:31:08|21463.58
01:31:08|21466.72
01:31:11|21463.82
01:31:12|21462.43
01:31:12|21461.32
01:31:13|21462.87
01:31:14|21460.25
01:31:15|21463.05
01:31:16|21462.37
01:31:17|21461.1
01:31:18|21460.1
01:31:19|21461.5
01:31:20|21461.35
01:31:21|21465.54
01:31:22|21466.14
01:31:23|21467.17
01:31:25|21463.23
01:31:27|21464.14
01:31:28|21463.57
01:31:28|21457.91
01:31:30|21455.02
01:31:32|21457.19
01:31:33|21459.05
01:31:34|21458.36
01:31:35|21458.49
01:31:36|21456.27
01:31:37|21453.57
01:31:38|21454.51
01:31:40|21468.13
01:31:41|21464.32
01:31:42|21462.32
01:31:42|21466.06
01:31:43|21464.15
01:31:44|21463.56
01:31:45|21464.13
01:31:47|21464.4
01:31:48|21464.91
01:31:48|21465.88
01:31:49|21463.88
01:31:51|21464.16
01:31:51|21458.65
01:31:53|21453.48
01:31:53|21453.47
01:31:54|21452.27
01:31:55|21450.01
01:31:58|21450.43
01:31:58|21451.04
01:32:00|21446.92
01:32:02|21450.65
01:32:02|21449.08
01:32:03|21447.62
01:32:05|21449.05
01:32:05|21449.9
01:32:06|21449.53
01:32:07|21448.93
01:32:08|21449.04
01:32:09|21450.78
01:32:11|21450.01
01:32:13|21450.01
01:32:13|21450.02
01:32:15|21449.92
01:32:15|21443.8
01:32:17|21441.07
01:32:18|21440.26
01:32:19|21435.02
01:32:21|21435.93
01:32:22|21433.98
01:32:23|21433.54
01:32:24|21428.41
01:32:25|21428.21
01:32:25|21427.28
01:32:26|21424.96
01:32:27|21424.13
01:32:29|21423.19
01:32:30|21429.57
01:32:30|21426.5
01:32:32|21428.5
01:32:33|21429.35
01:32:34|21429.35
01:32:35|21428.45
01:32:36|21432.29
01:32:37|21434.62
01:32:38|21425.79
01:32:39|21426.67
01:32:40|21422.15
01:32:41|21420.8
01:32:43|21417.24
01:32:44|21416.75
01:32:45|21418.72
01:32:46|21417.07
01:32:47|21417.41
01:32:48|21419.49
01:32:49|21418.19
01:32:50|21417.42
01:32:51|21419.93
01:32:53|21421.05
01:32:53|21421.74
01:32:54|21426.59
01:32:56|21423.9
01:32:56|21424.06
01:32:59|21426.42
01:32:59|21429.46
01:33:01|21433.76
01:33:02|21434.02
01:33:03|21431.36
01:33:04|21431.73
01:33:05|21421.29
01:33:07|21411.62
01:33:08|21410.69
01:33:09|21409.19
01:33:10|21409.62
01:33:12|21409.18
01:33:12|21403.67
01:33:14|21404.75
01:33:14|21404.46
01:33:16|21409.44
01:33:16|21405.49
01:33:18|21406.65
01:33:19|21407.92
01:33:20|21408.68
01:33:21|21404.1
01:33:21|21401.29
01:33:22|21401.91
01:33:24|21402.64
01:33:25|21396.39
01:33:26|21396.95
01:33:27|21400.29
01:33:27|21395.
01:33:29|21395.43
01:33:30|21396.94
01:33:31|21397.17
01:33:32|21397.37
01:33:33|21397.35
01:33:33|21396.68
01:33:35|21396.76
01:33:36|21394.66
01:33:37|21392.96
01:33:37|21393.24
01:33:39|21389.95
01:33:40|21396.58
01:33:41|21399.64
01:33:43|21397.88
01:33:43|21398.29
01:33:45|21400.05
01:33:46|21400.36
01:33:46|21401.32
01:33:47|21406.73
01:33:49|21406.34
01:33:50|21403.4
01:33:50|21401.75
01:33:52|21404.66
01:33:53|21406.55
01:33:54|21407.27
01:33:54|21407.07
01:33:56|21401.32
01:33:57|21401.36
01:33:58|21399.18
01:33:59|21397.94
01:34:00|21403.32
01:34:01|21406.93
01:34:03|21408.09
01:34:03|21404.94
01:34:04|21405.1
01:34:05|21402.97
01:34:07|21396.58
01:34:08|21397.85
01:34:09|21393.58
01:34:10|21394.28
01:34:11|21395.08
01:34:12|21393.95
01:34:13|21393.2
01:34:14|21396.12
01:34:15|21396.92
01:34:16|21393.54
01:34:17|21395.37
01:34:18|21394.23
01:34:19|21387.19
01:34:20|21385.91
01:34:21|21386.21
01:34:22|21391.5
01:34:23|21389.11
01:34:24|21386.19
01:34:25|21389.16
01:34:26|21388.96
01:34:27|21387.12
01:34:28|21391.54
01:34:29|21395.78
01:34:30|21396.33
01:34:32|21393.6
01:34:32|21394.55
01:34:33|21395.81
01:34:34|21395.37
01:34:35|21394.54
01:34:36|21394.93
01:34:37|21394.92
01:34:38|21395.3
01:34:39|21393.19
01:34:40|21395.55
01:34:42|21398.28
01:34:42|21399.99
01:34:44|21401.87
01:34:44|21402.36
01:34:45|21400.45
01:34:47|21405.66
01:34:49|21404.69
01:34:49|21405.87
01:34:50|21406.2
01:34:51|21405.84
01:34:53|21407.56
01:34:53|21408.
01:34:54|21404.65
01:34:56|21405.42
01:34:57|21404.28
01:34:59|21403.53
01:34:59|21403.82
01:35:00|21397.07
01:35:01|21396.13
01:35:02|21397.1
01:35:03|21392.2
01:35:04|21393.45
01:35:05|21392.72
01:35:06|21393.85
01:35:07|21394.12
01:35:08|21394.16
01:35:10|21391.89
01:35:12|21392.93
01:35:12|21392.48
01:35:14|21388.71
01:35:15|21387.62
01:35:16|21386.17
01:35:16|21390.45
01:35:18|21388.33
01:35:18|21389.14
01:35:20|21393.45
01:35:21|21392.34
01:35:22|21392.97
01:35:23|21393.02
01:35:24|21392.5
01:35:25|21396.36
01:35:26|21399.04
01:35:27|21398.45
01:35:28|21397.69
01:35:29|21396.59
01:35:30|21403.44
01:35:31|21402.44
01:35:32|21401.13
01:35:33|21400.64
01:35:34|21402.6
01:35:35|21402.42
01:35:36|21401.82
01:35:38|21401.82
01:35:39|21402.73
01:35:40|21406.68
01:35:42|21405.06
01:35:42|21404.67
01:35:44|21406.34
01:35:45|21403.98
01:35:46|21401.94
01:35:48|21402.59
01:35:49|21402.92
01:35:49|21404.66
01:35:50|21403.98
01:35:51|21403.46
01:35:53|21407.94
01:35:54|21410.68
01:35:55|21410.41
01:35:55|21412.76
01:35:57|21412.49
01:35:58|21410.79
01:35:59|21410.57
01:36:01|21410.67
01:36:02|21411.28
01:36:02|21409.52
01:36:04|21411.29
01:36:05|21410.35
01:36:06|21412.5
01:36:08|21413.06
01:36:09|21409.98
01:36:10|21409.89
01:36:12|21411.78
01:36:13|21409.9
01:36:14|21409.91
01:36:15|21410.35
01:36:16|21410.22
01:36:18|21409.9
01:36:19|21409.43
01:36:20|21409.93
01:36:21|21409.77
01:36:22|21409.33
01:36:23|21409.33
01:36:24|21409.64
01:36:25|21408.96
01:36:26|21409.29
01:36:27|21413.33
01:36:28|21414.89
01:36:29|21412.57
01:36:30|21412.44
01:36:31|21411.83
01:36:32|21411.84
01:36:34|21409.16
01:36:35|21412.77
01:36:36|21412.77
01:36:37|21412.68
01:36:38|21412.67
01:36:39|21411.13
01:36:40|21411.23
01:36:41|21412.36
01:36:42|21411.32
01:36:43|21410.87
01:36:44|21410.
01:36:45|21410.86
01:36:46|21410.84
01:36:47|21409.63
01:36:48|21410.73
01:36:49|21411.56
01:36:50|21411.87
01:36:52|21411.86
01:36:52|21412.75
01:36:54|21412.9
01:36:55|21410.93
01:36:56|21411.92
01:36:58|21413.01
01:36:58|21415.46
01:37:00|21416.4
01:37:01|21414.68
01:37:02|21416.15
01:37:03|21418.17
01:37:04|21418.81
01:37:05|21419.99
01:37:06|21420.08
01:37:07|21419.3
01:37:08|21419.07
01:37:09|21418.14
01:37:10|21419.14
01:37:11|21419.66
01:37:12|21419.55
01:37:13|21419.55
01:37:14|21420.22
01:37:15|21421.57
01:37:16|21421.03
01:37:17|21421.02
01:37:18|21422.03
01:37:19|21421.9
01:37:20|21421.97
01:37:21|21419.59
01:37:22|21418.8
01:37:23|21419.28
01:37:25|21422.73
01:37:25|21422.36
01:37:26|21423.04
01:37:28|21421.83
01:37:29|21421.48
01:37:30|21420.59
01:37:30|21421.08
01:37:32|21420.32
01:37:32|21420.59
01:37:34|21420.94
01:37:35|21421.52
01:37:36|21422.39
01:37:37|21422.44
01:37:37|21422.43
01:37:39|21421.76
01:37:40|21421.65
01:37:40|21422.9
01:37:42|21420.81
01:37:42|21420.84
01:37:43|21422.03
01:37:44|21421.62
01:37:46|21422.57
01:37:47|21422.64
01:37:48|21419.49
01:37:48|21418.69
01:37:50|21418.18
01:37:51|21416.67
01:37:53|21415.16
01:37:53|21415.3
01:37:54|21418.01
01:37:55|21417.54
01:37:57|21419.18
01:37:58|21417.61
01:38:00|21418.01
01:38:01|21418.59
01:38:02|21418.12
01:38:03|21424.9
01:38:04|21425.46
01:38:05|21425.33
01:38:06|21425.8
01:38:07|21425.57
01:38:08|21422.79
01:38:08|21424.37
01:38:10|21423.78
01:38:11|21423.62
01:38:12|21424.48
01:38:13|21423.26
01:38:14|21423.02
01:38:15|21424.5
01:38:16|21424.51
01:38:17|21426.47
01:38:18|21426.84
01:38:19|21424.96
01:38:20|21423.25
01:38:21|21421.67
01:38:22|21419.15
01:38:23|21416.71
01:38:24|21418.
01:38:25|21418.33
01:38:26|21421.25
01:38:27|21420.74
01:38:28|21421.96
01:38:30|21419.1
01:38:30|21418.04
01:38:32|21419.63
01:38:33|21420.66
01:38:34|21422.15
01:38:35|21423.23
01:38:35|21422.05
01:38:37|21422.07
01:38:37|21420.99
01:38:38|21420.76
01:38:40|21420.98
01:38:41|21419.76
01:38:41|21419.15
01:38:42|21420.23
01:38:43|21419.98
01:38:44|21419.96
01:38:46|21418.72
01:38:46|21418.03
01:38:48|21418.37
01:38:50|21420.04
01:38:50|21418.96
01:38:51|21418.43
01:38:53|21414.43
01:38:54|21415.54
01:38:56|21414.47
01:38:56|21411.83
01:38:57|21409.29
01:38:59|21410.21
01:39:01|21411.3
01:39:01|21411.62
01:39:02|21414.03
01:39:03|21414.97
01:39:05|21412.8
01:39:06|21413.16
01:39:07|21412.81
01:39:08|21414.7
01:39:09|21416.84
01:39:10|21418.16
01:39:12|21416.57
01:39:12|21416.84
01:39:13|21417.42
01:39:15|21412.47
01:39:16|21413.35
01:39:17|21412.71
01:39:18|21414.16
01:39:20|21415.63
01:39:20|21416.34
01:39:21|21416.5
01:39:22|21414.55
01:39:23|21415.51
01:39:24|21413.55
01:39:26|21413.82
01:39:26|21413.83
01:39:28|21414.64
01:39:29|21416.52
01:39:30|21415.28
01:39:31|21414.69
01:39:32|21414.98
01:39:33|21412.22
01:39:34|21411.63
01:39:35|21416.84
01:39:36|21418.84
01:39:37|21422.52
01:39:38|21422.92
01:39:39|21425.
01:39:40|21423.44
01:39:41|21423.22
01:39:42|21423.27
01:39:43|21423.15
01:39:44|21422.95
01:39:45|21422.53
01:39:46|21423.25
01:39:47|21423.79
01:39:49|21422.81
01:39:49|21423.03
01:39:51|21422.53
01:39:51|21423.75
01:39:53|21423.46
01:39:54|21423.28
01:39:54|21424.27
01:39:56|21421.99
01:39:57|21422.3
01:39:59|21421.05
01:40:00|21421.77
01:40:02|21423.37
01:40:03|21428.62
01:40:04|21428.55
01:40:05|21428.35
01:40:06|21427.14
01:40:07|21425.58
01:40:08|21425.24
01:40:09|21426.17
01:40:10|21426.57
01:40:12|21425.93
01:40:12|21425.57
01:40:14|21427.53
01:40:15|21426.93
01:40:16|21427.29
01:40:17|21427.19
01:40:18|21425.14
01:40:19|21430.86
01:40:19|21430.85
01:40:21|21431.61
01:40:21|21432.13
01:40:23|21430.17
01:40:24|21430.51
01:40:25|21430.18
01:40:26|21429.66
01:40:27|21430.52
01:40:28|21430.98
01:40:29|21429.17
01:40:30|21428.55
01:40:31|21429.42
01:40:32|21427.06
01:40:34|21426.13
01:40:34|21424.52
01:40:35|21423.86
01:40:37|21424.36
01:40:38|21423.86
01:40:39|21425.46
01:40:40|21425.3
01:40:41|21424.87
01:40:42|21424.41
01:40:43|21424.35
01:40:44|21424.85
01:40:45|21427.69
01:40:46|21427.05
01:40:47|21427.83
01:40:48|21427.29
01:40:49|21427.67
01:40:51|21423.67
01:40:52|21425.15
01:40:53|21425.73
01:40:54|21425.41
01:40:55|21424.99
01:41:00|21425.73
01:41:01|21425.74
01:41:03|21424.22
01:41:03|21424.81
01:41:04|21423.71
01:41:06|21423.79
01:41:07|21424.04
01:41:08|21423.86
01:41:10|21424.55
01:41:10|21423.6
01:41:12|21424.91
01:41:13|21424.38
01:41:14|21424.01
01:41:15|21424.22
01:41:16|21426.12
01:41:17|21425.31
01:41:18|21423.01
01:41:19|21423.4
01:41:20|21422.7
01:41:22|21422.54
01:41:22|21423.44
01:41:23|21423.79
01:41:24|21423.44
01:41:25|21423.23
01:41:26|21422.81
01:41:27|21424.77
01:41:29|21426.5
01:41:29|21429.23
01:41:30|21434.19
01:41:31|21431.46
01:41:32|21430.68
01:41:33|21429.8
01:41:34|21430.27
01:41:35|21430.79
01:41:36|21432.1
01:41:38|21438.63
01:41:38|21439.23
01:41:39|21437.23
01:41:40|21436.42
01:41:41|21433.12
01:41:42|21434.21
01:41:43|21434.57
01:41:45|21432.27
01:41:45|21434.59
01:41:46|21433.81
01:41:47|21435.6
01:41:49|21434.85
01:41:49|21434.57
01:41:50|21435.45
01:41:52|21435.72
01:41:53|21435.26
01:41:54|21436.56
01:41:55|21435.71
01:41:56|21435.45
01:41:57|21436.33
01:41:58|21437.39
01:41:59|21437.63
01:42:00|21435.93
01:42:01|21435.97
01:42:02|21436.2
01:42:04|21435.45
01:42:04|21430.18
01:42:05|21429.33
01:42:07|21434.95
01:42:08|21434.14
01:42:09|21433.33
01:42:10|21434.68
01:42:11|21434.2
01:42:11|21437.41
01:42:13|21440.74
01:42:14|21437.04
01:42:15|21437.76
01:42:16|21438.1
01:42:17|21436.13
01:42:18|21437.25
01:42:18|21437.29
01:42:20|21436.63
01:42:21|21435.44
01:42:21|21436.49
01:42:22|21435.42
01:42:24|21434.84
01:42:25|21434.61
01:42:27|21435.4
01:42:27|21435.54
01:42:28|21435.39
01:42:29|21436.08
01:42:30|21436.48
01:42:31|21437.04
01:42:32|21436.52
01:42:33|21438.39
01:42:35|21437.83
01:42:35|21439.4
01:42:36|21438.92
01:42:38|21438.71
01:42:39|21437.67
01:42:40|21437.99
01:42:41|21439.01
01:42:42|21437.72
01:42:43|21437.23
01:42:44|21438.32
01:42:45|21438.57
01:42:46|21438.
01:42:47|21438.03
01:42:48|21438.88
01:42:49|21437.02
01:42:50|21438.46
01:42:51|21438.04
01:42:52|21437.23
01:42:53|21436.96
01:42:54|21438.07
01:42:55|21435.88
01:42:56|21437.39
01:42:57|21438.39
01:42:59|21439.04
01:43:00|21438.92
01:43:01|21439.44
01:43:03|21438.31
01:43:04|21439.11
01:43:05|21439.27
01:43:06|21436.32
01:43:07|21436.81
01:43:09|21436.54
01:43:09|21435.73
01:43:11|21433.08
01:43:12|21433.43
01:43:13|21434.03
01:43:15|21434.25
01:43:16|21432.66
01:43:16|21432.22
01:43:18|21432.19
01:43:18|21432.3
01:43:20|21433.36
01:43:20|21432.51
01:43:21|21431.27
01:43:23|21431.65
01:43:24|21433.4
01:43:25|21432.76
01:43:25|21433.57
01:43:27|21432.14
01:43:27|21432.5
01:43:28|21440.17
01:43:30|21442.27
01:43:31|21441.05
01:43:32|21441.56
01:43:33|21442.59
01:43:34|21441.31
01:43:35|21442.12
01:43:36|21437.03
01:43:37|21437.48
01:43:38|21436.75
01:43:39|21434.93
01:43:40|21433.91
01:43:41|21434.65
01:43:42|21436.57
01:43:43|21437.45
01:43:45|21436.02
01:43:46|21437.44
01:43:47|21436.55
01:43:48|21437.62
01:43:49|21437.61
01:43:50|21437.23
01:43:51|21437.66
01:43:52|21437.56
01:43:53|21437.95
01:43:54|21436.35
01:43:55|21434.57
01:43:56|21435.42
01:43:57|21435.32
01:43:58|21435.32
01:44:00|21437.96
01:44:00|21437.27
01:44:02|21437.16
01:44:03|21436.23
01:44:05|21435.4
01:44:05|21434.95
01:44:06|21431.65
01:44:07|21431.26
01:44:08|21432.04
01:44:09|21432.78
01:44:10|21433.16
01:44:11|21432.13
01:44:12|21433.5
01:44:13|21432.51
01:44:14|21433.02
01:44:15|21432.32
01:44:16|21430.58
01:44:18|21428.64
01:44:18|21428.18
01:44:20|21428.44
01:44:21|21429.21
01:44:22|21429.42
01:44:24|21429.91
01:44:24|21429.59
01:44:25|21428.78
01:44:26|21428.07
01:44:27|21430.23
01:44:28|21429.01
01:44:29|21429.14
01:44:30|21429.45
01:44:32|21429.59
01:44:33|21429.4
01:44:34|21429.58
01:44:35|21429.45
01:44:36|21429.2
01:44:37|21428.45
01:44:38|21429.52
01:44:39|21428.35
01:44:40|21427.74
01:44:41|21428.04
01:44:42|21428.67
01:44:43|21427.09
01:44:44|21428.94
01:44:45|21429.38
01:44:46|21429.81
01:44:47|21430.69
01:44:48|21429.97
01:44:50|21429.61
01:44:50|21430.25
01:44:52|21430.2
01:44:52|21428.94
01:44:54|21429.38
01:44:54|21429.61
01:44:55|21429.54
01:44:56|21426.18
01:44:58|21422.5
01:45:00|21423.21
01:45:00|21423.53
01:45:02|21423.02
01:45:09|21427.
01:45:10|21428.28
01:45:11|21428.04
01:45:13|21428.17
01:45:13|21428.81
01:45:14|21429.38
01:45:15|21430.28
01:45:16|21428.53
01:45:17|21428.95
01:45:18|21428.33
01:45:19|21429.02
01:45:20|21429.49
01:45:22|21429.11
01:45:23|21429.
01:45:24|21428.99
01:45:26|21428.46
01:45:27|21428.45
01:45:28|21428.99
01:45:29|21429.
01:45:30|21428.65
01:45:31|21431.97
01:45:32|21431.51
01:45:33|21429.6
01:45:34|21434.26
01:45:35|21435.32
01:45:36|21434.44
01:45:37|21434.19
01:45:38|21434.06
01:45:39|21433.35
01:45:40|21433.79
01:45:41|21434.93
01:45:42|21435.
01:45:43|21435.
01:45:44|21435.
01:45:45|21436.26
01:45:46|21437.65
01:45:47|21439.14
01:45:48|21439.94
01:45:50|21439.47
01:45:50|21439.07
01:45:52|21439.27
01:45:53|21438.88
01:45:54|21439.34
01:45:55|21434.34
01:45:56|21434.46
01:45:57|21434.35
01:45:58|21434.38
01:46:00|21433.46
01:46:00|21434.65
01:46:02|21434.8
01:46:03|21433.74
01:46:05|21433.97
01:46:06|21433.66
01:46:07|21433.68
01:46:08|21436.47
01:46:09|21436.25
01:46:10|21436.21
01:46:11|21434.02
01:46:12|21434.56
01:46:13|21435.86
01:46:14|21432.97
01:46:15|21433.13
01:46:16|21433.4
01:46:17|21433.66
01:46:18|21437.49
01:46:19|21438.74
01:46:20|21439.64
01:46:21|21438.56
01:46:22|21438.14
01:46:23|21436.57
01:46:24|21436.89
01:46:25|21433.51
01:46:26|21432.87
01:46:27|21433.75
01:46:28|21430.18
01:46:29|21430.34
01:46:30|21439.25
01:46:31|21439.46
01:46:32|21440.12
01:46:33|21437.85
01:46:34|21440.89
01:46:35|21441.64
01:46:36|21441.91
01:46:37|21440.99
01:46:38|21442.57
01:46:39|21441.25
01:46:40|21440.54
01:46:41|21440.46
01:46:42|21441.58
01:46:43|21440.73
01:46:44|21439.46
01:46:45|21439.08
01:46:46|21440.72
01:46:47|21439.04
01:46:48|21438.36
01:46:50|21437.22
01:46:51|21436.56
01:46:52|21438.3
01:46:53|21439.77
01:46:55|21436.8
01:46:55|21436.37
01:46:56|21437.73
01:46:59|21438.3
01:47:00|21437.77
01:47:01|21437.13
01:47:03|21439.2
01:47:04|21437.89
01:47:05|21438.92
01:47:07|21439.45
01:47:07|21438.83
01:47:09|21439.26
01:47:10|21437.72
01:47:11|21437.72
01:47:12|21437.73
01:47:13|21441.39
01:47:14|21439.11
01:47:16|21439.79
01:47:16|21439.84
01:47:17|21439.01
01:47:19|21439.89
01:47:20|21438.45
01:47:20|21436.34
01:47:22|21436.79
01:47:23|21436.31
01:47:24|21437.61
01:47:25|21438.48
01:47:26|21439.12
01:47:27|21437.9
01:47:28|21439.39
01:47:29|21439.63
01:47:30|21440.35
01:47:31|21439.71
01:47:32|21440.8
01:47:33|21441.36
01:47:34|21440.44
01:47:35|21441.2
01:47:36|21440.9
01:47:37|21440.68
01:47:38|21440.07
01:47:39|21440.25
01:47:40|21440.74
01:47:41|21438.71
01:47:42|21443.28
01:47:43|21442.94
01:47:44|21442.33
01:47:45|21442.39
01:47:46|21442.77
01:47:48|21443.19
01:47:49|21444.66
01:47:50|21444.66
01:47:50|21443.12
01:47:51|21444.64
01:47:52|21444.83
01:47:54|21445.09
01:47:55|21445.94
01:47:56|21444.58
01:47:57|21445.79
01:47:58|21445.81
01:48:00|21447.96
01:48:01|21444.1
01:48:03|21443.69
01:48:04|21444.53
01:48:04|21444.36
01:48:06|21444.68
01:48:08|21445.05
01:48:09|21444.2
01:48:10|21444.26
01:48:11|21444.99
01:48:11|21444.42
01:48:13|21444.79
01:48:13|21445.72
01:48:14|21444.8
01:48:16|21442.61
01:48:16|21445.12
01:48:17|21445.
01:48:19|21444.79
01:48:19|21445.12
01:48:20|21444.68
01:48:21|21444.82
01:48:23|21444.11
01:48:23|21440.02
01:48:25|21439.1
01:48:25|21442.54
01:48:26|21441.88
01:48:27|21442.29
01:48:28|21441.69
01:48:30|21439.75
01:48:30|21438.9
01:48:31|21440.49
01:48:33|21440.84
01:48:34|21441.11
01:48:34|21441.
01:48:37|21439.95
01:48:37|21439.24
01:48:39|21440.74
01:48:40|21441.18
01:48:40|21440.45
01:48:42|21439.73
01:48:43|21440.62
01:48:44|21440.79
01:48:44|21439.69
01:48:45|21438.05
01:48:47|21435.41
01:48:49|21435.
01:48:49|21436.01
01:48:50|21436.02
01:48:51|21437.89
01:48:52|21437.37
01:48:53|21437.42
01:48:54|21437.38
01:48:56|21437.29
01:48:57|21438.18
01:48:58|21436.87
01:48:59|21437.74
01:49:00|21438.63
01:49:02|21442.97
01:49:02|21442.7
01:49:03|21443.03
01:49:04|21442.19
01:49:05|21441.17
01:49:07|21442.19
01:49:07|21443.02
01:49:09|21441.2
01:49:10|21442.25
01:49:11|21442.54
01:49:12|21442.88
01:49:13|21443.18
01:49:14|21443.85
01:49:15|21442.84
01:49:16|21442.42
01:49:17|21442.44
01:49:18|21443.35
01:49:19|21443.85
01:49:20|21442.93
01:49:21|21443.32
01:49:22|21443.78
01:49:23|21442.75
01:49:25|21443.71
01:49:26|21443.51
01:49:26|21443.51
01:49:27|21439.68
01:49:28|21441.31
01:49:30|21441.31
01:49:30|21441.68
01:49:31|21440.49
01:49:32|21440.72
01:49:33|21439.42
01:49:34|21438.8
01:49:35|21440.25
01:49:37|21440.44
01:49:38|21441.81
01:49:40|21442.07
01:49:40|21442.1
01:49:42|21441.97
01:49:43|21443.3
01:49:44|21443.52
01:49:45|21443.22
01:49:47|21442.93
01:49:47|21443.4
01:49:48|21439.5
01:49:49|21439.59
01:49:50|21439.19
01:49:51|21440.05
01:49:52|21439.81
01:49:54|21439.15
01:49:54|21440.49
01:49:56|21440.69
01:49:56|21446.94
01:49:58|21445.9
01:50:00|21445.14
01:50:01|21445.84
01:50:01|21446.65
01:50:02|21446.82
01:50:03|21446.55
01:50:05|21448.06
01:50:06|21448.05
01:50:08|21447.63
01:50:09|21447.61
01:50:10|21447.54
01:50:10|21447.59
01:50:11|21449.92
01:50:12|21450.54
01:50:13|21451.59
01:50:14|21448.17
01:50:16|21448.96
01:50:17|21449.61
01:50:18|21449.9
01:50:19|21449.71
01:50:20|21449.94
01:50:21|21449.56
01:50:22|21450.26
01:50:23|21456.05
01:50:24|21458.4
01:50:25|21456.66
01:50:26|21458.56
01:50:27|21458.4
01:50:28|21459.01
01:50:29|21461.61
01:50:30|21461.23
01:50:31|21464.28
01:50:32|21465.89
01:50:33|21462.67
01:50:34|21464.01
01:50:35|21465.16
01:50:36|21466.1
01:50:37|21464.81
01:50:38|21466.87
01:50:39|21466.77
01:50:40|21467.44
01:50:41|21466.64
01:50:42|21466.5
01:50:43|21465.53
01:50:44|21464.73
01:50:45|21463.17
01:50:46|21463.02
01:50:47|21462.94
01:50:48|21462.51
01:50:49|21463.02
01:50:50|21462.75
01:50:51|21462.49
01:50:52|21463.24
01:50:53|21462.2
01:50:54|21463.24
01:50:55|21462.37
01:50:56|21461.39
01:50:57|21462.04
01:50:58|21461.15
01:50:59|21460.78
01:51:01|21462.86
01:51:01|21462.62
01:51:03|21461.81
01:51:04|21463.03
01:51:05|21462.52
01:51:06|21460.93
01:51:07|21461.05
01:51:08|21460.67
01:51:09|21460.33
01:51:10|21458.82
01:51:11|21459.39
01:51:12|21458.68
01:51:13|21458.04
01:51:14|21454.68
01:51:15|21455.8
01:51:16|21454.6
01:51:17|21453.91
01:51:18|21453.06
01:51:19|21452.88
01:51:20|21453.96
01:51:21|21454.63
01:51:22|21455.12
01:51:23|21455.69
01:51:25|21453.88
01:51:26|21454.63
01:51:27|21454.32
01:51:27|21454.53
01:51:28|21454.55
01:51:30|21461.08
01:51:31|21461.72
01:51:33|21461.79
01:51:34|21461.51
01:51:34|21461.65
01:51:36|21461.22
01:51:36|21462.16
01:51:38|21461.77
01:51:38|21459.46
01:51:39|21460.74
01:51:40|21461.4
01:51:42|21461.15
01:51:42|21462.73
01:51:44|21462.64
01:51:44|21461.29
01:51:45|21462.12
01:51:46|21460.92
01:51:48|21461.07
01:51:48|21461.27
01:51:49|21460.6
01:51:51|21460.94
01:51:52|21462.32
01:51:53|21465.72
01:51:54|21467.71
01:51:55|21464.44
01:51:56|21466.49
01:51:58|21465.57
01:51:59|21465.25
01:52:00|21467.03
01:52:02|21464.26
01:52:03|21464.8
01:52:04|21463.71
01:52:05|21461.73
01:52:06|21461.66
01:52:06|21460.69
01:52:08|21461.85
01:52:09|21460.62
01:52:10|21453.96
01:52:11|21458.03
01:52:12|21453.24
01:52:13|21453.45
01:52:14|21452.82
01:52:15|21452.18
01:52:16|21451.76
01:52:17|21450.38
01:52:18|21448.8
01:52:19|21445.11
01:52:20|21444.14
01:52:21|21445.42
01:52:22|21446.84
01:52:23|21446.05
01:52:25|21445.26
01:52:26|21447.51
01:52:27|21446.33
01:52:27|21445.69
01:52:29|21446.57
01:52:29|21446.34
01:52:30|21446.41
01:52:32|21445.26
01:52:33|21444.33
01:52:34|21442.97
01:52:35|21443.17
01:52:36|21443.
01:52:37|21443.27
01:52:38|21443.28
01:52:39|21446.76
01:52:40|21446.4
01:52:42|21446.12
01:52:43|21446.41
01:52:44|21445.96
01:52:44|21444.9
01:52:46|21445.75
01:52:46|21447.26
01:52:47|21445.16
01:52:49|21445.5
01:52:49|21445.01
01:52:50|21445.75
01:52:52|21446.4
01:52:53|21448.55
01:52:54|21448.16
01:52:54|21448.73
01:52:56|21448.16
01:52:56|21447.95
01:52:58|21447.
01:52:59|21447.53
01:53:01|21446.98
01:53:02|21448.65
01:53:03|21445.89
01:53:04|21446.17
01:53:05|21445.76
01:53:06|21446.01
01:53:07|21445.75
01:53:08|21448.83
01:53:09|21449.43
01:53:10|21448.87
01:53:11|21449.08
01:53:13|21445.7
01:53:14|21445.72
01:53:14|21445.73
01:53:15|21441.88
01:53:17|21441.88
01:53:17|21441.15
01:53:18|21440.28
01:53:19|21441.98
01:53:31|21448.2
01:53:32|21447.44
01:53:33|21448.01
01:53:34|21448.75
01:53:34|21448.73
01:53:35|21448.71
01:53:37|21448.4
01:53:38|21442.57
01:53:38|21442.94
01:53:40|21443.
01:53:41|21443.9
01:53:42|21444.19
01:53:43|21440.
01:53:43|21439.62
01:53:45|21439.33
01:53:46|21439.33
01:53:47|21439.79
01:53:48|21441.86
01:53:49|21439.66
01:53:50|21441.78
01:53:51|21441.01
01:53:52|21439.54
01:53:53|21439.79
01:53:54|21441.22
01:53:55|21441.21
01:53:56|21441.02
01:53:58|21440.82
01:53:59|21441.3
01:54:00|21440.63
01:54:01|21440.03
01:54:03|21439.46
01:54:03|21440.04
01:54:04|21445.48
01:54:06|21444.06
01:54:06|21444.06
01:54:08|21441.48
01:54:10|21438.81
01:54:10|21438.96
01:54:11|21437.53
01:54:12|21438.12
01:54:13|21439.36
01:54:14|21439.9
01:54:15|21439.05
01:54:17|21439.32
01:54:17|21440.29
01:54:18|21438.96
01:54:19|21439.49
01:54:21|21439.75
01:54:22|21439.84
01:54:22|21440.04
01:54:23|21438.89
01:54:25|21441.2
01:54:25|21441.03
01:54:28|21441.12
01:54:28|21440.77
01:54:29|21440.65
01:54:30|21440.99
01:54:31|21440.63
01:54:32|21440.17
01:54:33|21439.99
01:54:34|21439.89
01:54:35|21438.31
01:54:36|21437.24
01:54:37|21436.54
01:54:38|21436.53
01:54:39|21435.58
01:54:40|21438.19
01:54:41|21436.68
01:54:42|21437.21
01:54:43|21435.99
01:54:44|21436.88
01:54:45|21436.22
01:54:46|21437.25
01:54:47|21436.97
01:54:48|21436.98
01:54:49|21437.63
01:54:50|21437.64
01:54:51|21438.65
01:54:52|21437.23
01:54:53|21437.63
01:54:54|21436.98
01:54:55|21437.72
01:54:56|21437.57
01:54:57|21437.64
01:54:59|21436.97
01:55:00|21435.99
01:55:01|21436.5
01:55:02|21437.35
01:55:03|21436.64
01:55:04|21436.57
01:55:05|21437.02
01:55:07|21440.58
01:55:07|21441.35
01:55:08|21438.25
01:55:10|21441.62
01:55:11|21442.31
01:55:12|21441.91
01:55:13|21441.82
01:55:14|21441.73
01:55:16|21442.88
01:55:16|21443.16
01:55:17|21443.09
01:55:18|21441.15
01:55:19|21440.83
01:55:20|21441.09
01:55:21|21441.11
01:55:22|21440.48
01:55:23|21441.88
01:55:25|21440.37
01:55:25|21441.49
01:55:26|21439.73
01:55:27|21441.24
01:55:28|21441.14
01:55:29|21441.82
01:55:30|21442.2
01:55:31|21442.29
01:55:32|21441.99
01:55:33|21441.69
01:55:35|21441.34
01:55:36|21441.09
01:55:37|21441.13
01:55:39|21440.93
01:55:39|21440.9
01:55:42|21441.65
01:55:42|21442.35
01:55:44|21442.24
01:55:45|21444.41
01:55:46|21442.44
01:55:46|21442.94
01:55:47|21442.6
01:55:48|21441.89
01:55:50|21442.64
01:55:50|21441.88
01:55:51|21442.6
01:55:53|21442.59
01:55:54|21441.89
01:55:54|21442.19
01:55:56|21442.64
01:55:57|21442.33
01:55:58|21442.94
01:55:59|21443.44
01:56:01|21441.45
01:56:02|21442.48
01:56:04|21445.85
01:56:04|21448.65
01:56:06|21452.15
01:56:07|21452.64
01:56:08|21454.21
01:56:10|21454.19
01:56:10|21454.24
01:56:12|21454.02
01:56:13|21454.27
01:56:13|21454.25
01:56:15|21453.11
01:56:16|21454.26
01:56:18|21454.01
01:56:19|21454.39
01:56:19|21455.
01:56:21|21454.57
01:56:22|21454.19
01:56:23|21455.37
01:56:24|21455.12
01:56:25|21454.73
01:56:26|21456.08
01:56:28|21453.5
01:56:29|21454.91
01:56:30|21453.96
01:56:30|21454.19
01:56:32|21453.17
01:56:33|21453.28
01:56:34|21453.38
01:56:34|21454.
01:56:35|21454.28
01:56:37|21453.96
01:56:37|21454.17
01:56:38|21453.94
01:56:40|21454.42
01:56:41|21453.03
01:56:42|21453.99
01:56:43|21454.87
01:56:44|21455.27
01:56:45|21454.51
01:56:46|21455.56
01:56:47|21454.66
01:56:48|21455.05
01:56:49|21454.14
01:56:51|21454.94
01:56:51|21454.33
01:56:53|21454.5
01:56:53|21454.38
01:56:55|21454.42
01:56:56|21453.78
01:56:56|21452.15
01:56:58|21451.55
01:56:59|21451.89
01:57:00|21454.26
01:57:00|21455.09
01:57:02|21455.
01:57:03|21454.65
01:57:05|21454.57
01:57:06|21454.94
01:57:07|21452.61
01:57:08|21452.71
01:57:09|21452.23
01:57:10|21451.73
01:57:11|21452.68
01:57:12|21453.19
01:57:13|21460.36
01:57:14|21461.33
01:57:15|21460.4
01:57:16|21460.09
01:57:17|21459.02
01:57:19|21458.99
01:57:20|21459.8
01:57:21|21459.84
01:57:22|21460.68
01:57:23|21459.76
01:57:24|21459.71
01:57:25|21458.22
01:57:26|21458.71
01:57:27|21458.03
01:57:28|21457.93
01:57:29|21455.95
01:57:29|21456.15
01:57:31|21455.06
01:57:32|21456.23
01:57:32|21456.58
01:57:34|21455.72
01:57:35|21455.19
01:57:36|21455.16
01:57:37|21455.48
01:57:38|21455.76
01:57:39|21455.68
01:57:40|21454.55
01:57:41|21454.53
01:57:42|21453.29
01:57:43|21453.59
01:57:44|21454.91
01:57:45|21454.56
01:57:46|21453.97
01:57:47|21454.64
01:57:48|21454.57
01:57:49|21455.77
01:57:49|21455.74
01:57:52|21455.08
01:57:52|21454.87
01:57:53|21454.92
01:57:54|21453.38
01:57:55|21448.48
01:57:56|21449.31
01:57:57|21447.59
01:57:59|21448.28
01:58:01|21448.6
01:58:02|21448.97
01:58:03|21448.76
01:58:05|21449.56
01:58:05|21448.82
01:58:07|21447.73
01:58:07|21447.69
01:58:08|21452.92
01:58:09|21453.18
01:58:11|21451.88
01:58:12|21452.69
01:58:13|21453.3
01:58:13|21451.65
01:58:15|21453.32
01:58:15|21453.38
01:58:17|21452.27
01:58:18|21453.37
01:58:19|21453.36
01:58:20|21452.12
01:58:21|21452.81
01:58:22|21453.61
01:58:23|21451.71
01:58:24|21452.71
01:58:25|21451.21
01:58:26|21450.53
01:58:28|21450.49
01:58:28|21450.02
01:58:30|21450.55
01:58:30|21450.27
01:58:31|21450.29
01:58:33|21451.41
01:58:34|21451.77
01:58:35|21450.88
01:58:35|21450.59
01:58:37|21450.6
01:58:38|21450.49
01:58:44|21451.26
01:58:45|21451.37
01:58:46|21451.6
01:58:47|21451.28
01:58:48|21452.01
01:58:49|21452.98
01:58:50|21451.85
01:58:51|21451.55
01:58:52|21451.64
01:58:53|21451.65
01:58:54|21451.75
01:58:55|21452.22
01:58:56|21451.09
01:58:57|21452.13
01:58:58|21451.88
01:58:59|21449.33
01:59:00|21448.86
01:59:02|21446.06
01:59:03|21444.79
01:59:05|21445.38
01:59:06|21448.2
01:59:07|21446.63
01:59:08|21446.74
01:59:09|21446.08
01:59:10|21446.11
01:59:11|21447.38
01:59:12|21446.92
01:59:13|21445.61
01:59:14|21445.9
01:59:15|21446.89
01:59:17|21445.9
01:59:17|21446.59
01:59:19|21446.52
01:59:19|21446.55
01:59:20|21445.66
01:59:21|21445.31
01:59:22|21445.29
01:59:23|21446.16
01:59:25|21446.65
01:59:25|21445.98
01:59:27|21451.52
01:59:28|21449.52
01:59:29|21451.76
01:59:30|21450.45
01:59:31|21448.7
01:59:32|21450.85
01:59:33|21451.19
01:59:34|21453.83
01:59:35|21452.93
01:59:36|21451.67
01:59:37|21452.49
01:59:38|21453.03
01:59:39|21453.14
01:59:40|21453.53
01:59:41|21453.36
01:59:42|21453.2
01:59:43|21452.68
01:59:44|21452.76
01:59:45|21450.03
01:59:46|21450.59
01:59:47|21450.09
01:59:48|21450.64
01:59:49|21449.95
01:59:50|21451.43
01:59:52|21442.57
01:59:53|21443.9
01:59:54|21445.14
01:59:55|21443.17
01:59:56|21443.32
01:59:57|21443.23
01:59:58|21443.39
02:00:00|21441.83
02:00:01|21437.08
02:00:03|21440.91
02:00:03|21441.51
02:00:04|21440.82
02:00:06|21439.05
02:00:07|21440.6
02:00:08|21439.88
02:00:09|21437.36
02:00:09|21436.93
02:00:11|21439.6
02:00:12|21439.42
02:00:13|21437.87
02:00:13|21437.62
02:00:14|21438.67
02:00:16|21437.96
02:00:17|21438.68
02:00:18|21437.61
02:00:19|21437.38
02:00:20|21437.09
02:00:21|21436.54
02:00:21|21436.72
02:00:23|21436.93
02:00:24|21436.96
02:00:25|21435.99
02:00:26|21437.06
02:00:27|21435.68
02:00:28|21435.49
02:00:29|21435.
02:00:30|21435.12
02:00:31|21435.94
02:00:32|21436.69
02:00:33|21437.09
02:00:34|21437.13
02:00:35|21436.94
02:00:36|21437.76
02:00:37|21438.42
02:00:38|21438.32
02:00:39|21438.86
02:00:40|21438.77
02:00:41|21441.65
02:00:41|21441.6
02:00:43|21441.37
02:00:44|21441.49
02:00:45|21440.84
02:00:47|21441.02
02:00:47|21441.77
02:00:49|21440.3
02:00:50|21440.9
02:00:51|21438.79
02:00:52|21439.12
02:00:53|21439.62
02:00:55|21439.35
02:00:55|21439.05
02:00:56|21436.77
02:00:57|21436.94
02:00:58|21436.55
02:01:00|21436.55
02:01:01|21437.87
02:01:02|21438.39
02:01:03|21437.73
02:01:04|21438.15
02:01:05|21437.54
02:01:07|21436.82
02:01:08|21436.76
02:01:09|21437.05
02:01:10|21437.68
02:01:11|21438.47
02:01:12|21439.03
02:01:13|21440.11
02:01:15|21441.18
02:01:16|21440.93
02:01:17|21445.38
02:01:18|21443.48
02:01:18|21448.07
02:01:20|21446.7
02:01:20|21447.38
02:01:22|21447.36
02:01:23|21447.32
02:01:23|21446.91
02:01:25|21447.57
02:01:26|21447.58
02:01:27|21449.99
02:01:27|21448.91
02:01:28|21448.
02:01:30|21448.8
02:01:31|21449.31
02:01:31|21449.6
02:01:33|21449.74
02:01:35|21449.33
02:01:35|21449.48
02:01:36|21450.91
02:01:37|21451.67
02:01:38|21452.14
02:01:39|21449.96
02:01:40|21449.61
02:01:41|21447.08
02:01:42|21447.65
02:01:43|21447.34
02:01:44|21447.6
02:01:45|21444.03
02:01:46|21445.26
02:01:47|21445.29
02:01:49|21446.24
02:01:50|21445.71
02:01:51|21447.82
02:01:51|21446.25
02:01:53|21446.04
02:01:54|21446.03
02:01:55|21445.68
02:01:56|21447.34
02:01:57|21447.38
02:01:58|21445.99
02:01:59|21445.28
02:02:00|21446.03
02:02:01|21445.8
02:02:02|21445.37
02:02:04|21446.4
02:02:05|21446.4
02:02:06|21449.3
02:02:07|21448.83
02:02:08|21451.5
02:02:09|21448.86
02:02:10|21450.07
02:02:11|21449.92
02:02:13|21450.
02:02:14|21451.4
02:02:15|21450.15
02:02:16|21450.98
02:02:17|21449.93
02:02:17|21450.98
02:02:19|21450.35
02:02:19|21449.8
02:02:21|21448.84
02:02:22|21448.76
02:02:23|21451.26
02:02:24|21450.95
02:02:25|21451.34
02:02:26|21450.58
02:02:27|21449.94
02:02:30|21450.32
02:02:30|21450.38
02:02:31|21449.43
02:02:32|21446.69
02:02:34|21446.47
02:02:34|21447.49
02:02:36|21447.72
02:02:36|21449.14
02:02:38|21446.36
02:02:39|21446.91
02:02:40|21446.59
02:02:41|21447.21
02:02:42|21446.41
02:02:43|21446.31
02:02:44|21447.39
02:02:45|21446.96
02:02:47|21446.23
02:02:47|21446.84
02:02:48|21446.59
02:02:49|21446.2
02:02:50|21446.31
02:02:51|21446.13
02:02:52|21446.48
02:02:53|21446.23
02:02:54|21447.71
02:02:55|21448.48
02:02:56|21451.31
02:02:57|21450.87
02:02:58|21451.61
02:02:59|21451.35
02:03:00|21451.28
02:03:02|21451.05
02:03:03|21452.61
02:03:03|21452.18
02:03:06|21451.63
02:03:06|21452.18
02:03:07|21452.02
02:03:09|21451.82
02:03:10|21451.43
02:03:11|21451.32
02:03:12|21450.91
02:03:14|21452.45
02:03:14|21451.73
02:03:15|21451.65
02:03:16|21452.44
02:03:18|21452.34
02:03:19|21452.79
02:03:20|21451.39
02:03:21|21450.87
02:03:22|21451.
02:03:22|21451.18
02:03:24|21451.08
02:03:25|21451.07
02:03:26|21452.18
02:03:27|21451.06
02:03:27|21455.
02:03:29|21455.27
02:03:30|21457.86
02:03:31|21459.26
02:03:32|21448.84
02:03:32|21451.54
02:03:33|21453.02
02:03:35|21453.57
02:03:36|21455.05
02:03:37|21454.18
02:03:38|21454.87
02:03:39|21455.66
02:03:39|21454.32
02:03:41|21451.62
02:03:42|21451.98
02:03:43|21451.27
02:03:44|21451.68
02:03:44|21451.59
02:03:46|21452.66
02:03:48|21452.53
02:03:48|21453.23
02:03:49|21452.4
02:03:50|21451.2
02:03:51|21451.91
02:03:52|21451.62
02:03:53|21450.98
02:03:54|21450.75
02:03:55|21450.44
02:03:56|21446.11
02:03:57|21443.91
02:03:58|21445.29
02:03:59|21443.61
02:04:01|21444.31
02:04:02|21439.11
02:04:03|21439.48
02:04:04|21441.78
02:04:05|21441.69
02:04:06|21441.72
02:04:06|21441.22
02:04:08|21443.37
02:04:09|21441.79
02:04:11|21442.14
02:04:11|21441.38
02:04:12|21441.17
02:04:13|21442.36
02:04:14|21441.86
02:04:15|21442.36
02:04:16|21442.89
02:04:17|21441.99
02:04:19|21441.94
02:04:20|21442.74
02:04:21|21440.49
02:04:23|21456.98
02:04:24|21456.71
02:04:24|21457.15
02:04:27|21457.43
02:04:27|21456.44
02:04:28|21456.87
02:04:30|21456.85
02:04:31|21457.35
02:04:32|21452.15
02:04:33|21452.54
02:04:34|21452.8
02:04:35|21454.73
02:04:35|21453.95
02:04:37|21453.13
02:04:38|21454.54
02:04:39|21455.34
02:04:40|21454.28
02:04:41|21453.27
02:04:41|21454.99
02:04:44|21454.51
02:04:44|21454.96
02:04:45|21453.91
02:04:46|21454.52
02:04:48|21448.22
02:04:49|21448.75
02:04:50|21448.75
02:04:51|21450.5
02:04:51|21448.85
02:04:53|21449.08
02:04:55|21451.44
02:04:55|21450.69
02:04:56|21450.68
02:04:57|21449.39
02:04:58|21449.75
02:04:59|21446.6
02:05:00|21447.01
02:05:01|21449.
02:05:03|21449.66
02:05:03|21449.86
02:05:04|21449.98
02:05:06|21449.8
02:05:07|21449.65
02:05:08|21449.79
02:05:09|21450.27
02:05:10|21450.52
02:05:11|21451.44
02:05:12|21449.32
02:05:12|21448.36
02:05:14|21450.09
02:05:15|21449.65
02:05:16|21449.46
02:05:17|21449.86
02:05:18|21449.35
02:05:19|21450.
02:05:20|21449.83
02:05:21|21449.91
02:05:22|21450.56
02:05:24|21449.86
02:05:25|21450.16
02:05:26|21450.16
02:05:27|21449.83
02:05:28|21449.93
02:05:29|21450.04
02:05:30|21450.12
02:05:31|21449.53
02:05:33|21449.82
02:05:33|21451.18
02:05:34|21450.42
02:05:36|21450.45
02:05:37|21449.79
02:05:38|21450.25
02:05:38|21451.17
02:05:40|21450.57
02:05:40|21451.27
02:05:41|21451.49
02:05:43|21451.21
02:05:44|21451.31
02:05:45|21450.92
02:05:45|21451.04
02:05:47|21451.06
02:05:48|21452.02
02:05:49|21452.59
02:05:50|21452.15
02:05:51|21452.31
02:05:52|21451.8
02:05:53|21451.36
02:05:54|21452.28
02:05:55|21451.3
02:05:57|21451.84
02:05:58|21451.7
02:05:58|21451.51
02:05:59|21451.66
02:06:00|21451.45
02:06:02|21451.35
02:06:03|21450.5
02:06:05|21449.83
02:06:06|21451.
02:06:07|21449.29
02:06:08|21450.3
02:06:09|21445.57
02:06:09|21443.64
02:06:11|21445.52
02:06:12|21446.13
02:06:13|21446.67
02:06:14|21446.63
02:06:16|21446.12
02:06:17|21444.5
02:06:18|21444.72
02:06:19|21443.34
02:06:20|21443.32
02:06:21|21439.62
02:06:25|21440.48
02:06:25|21440.85
02:06:26|21440.93
02:06:28|21440.57
02:06:29|21440.69
02:06:29|21440.05
02:06:31|21443.63
02:06:32|21442.17
02:06:32|21443.14
02:06:33|21443.9
02:06:34|21443.86
02:06:36|21443.38
02:06:37|21442.65
02:06:38|21440.57
02:06:39|21438.34
02:06:40|21439.08
02:06:41|21439.
02:06:42|21439.05
02:06:44|21440.25
02:06:45|21440.36
02:06:46|21440.56
02:06:47|21441.82
02:06:47|21444.4
02:06:48|21445.24
02:06:50|21445.71
02:06:51|21444.33
02:06:52|21443.3
02:06:53|21444.65
02:06:54|21444.07
02:06:55|21444.93
02:06:56|21445.13
02:06:57|21444.16
02:06:58|21444.66
02:06:59|21444.21
02:07:00|21444.53
02:07:01|21444.82
02:07:02|21444.79
02:07:03|21445.84
02:07:05|21445.53
02:07:06|21444.83
02:07:08|21444.72
02:07:09|21444.66
02:07:10|21443.94
02:07:10|21445.03
02:07:12|21445.99
02:07:12|21448.43
02:07:13|21449.32
02:07:14|21449.69
02:07:15|21449.59
02:07:17|21449.58
02:07:17|21453.18
02:07:19|21453.23
02:07:20|21454.23
02:07:21|21454.23
02:07:22|21454.05
02:07:23|21454.16
02:07:23|21456.99
02:07:25|21456.93
02:07:25|21455.13
02:07:26|21455.41
02:07:28|21456.09
02:07:29|21453.26
02:07:29|21452.56
02:07:31|21453.33
02:07:32|21453.82
02:07:33|21453.76
02:07:34|21454.58
02:07:35|21455.43
02:07:35|21455.38
02:07:37|21456.18
02:07:38|21456.16
02:07:39|21455.44
02:07:40|21454.9
02:07:41|21453.74
02:07:42|21453.39
02:07:43|21453.39
02:07:44|21453.39
02:07:45|21452.96
02:07:46|21454.67
02:07:47|21453.45
02:07:48|21453.24
02:07:49|21455.2
02:07:50|21455.15
02:07:51|21453.42
02:07:52|21454.02
02:07:54|21454.26
02:07:54|21455.73
02:07:56|21453.99
02:07:57|21452.5
02:07:59|21453.64
02:07:59|21453.58
02:08:00|21453.47
02:08:02|21453.85
02:08:04|21453.86
02:08:04|21454.64
02:08:06|21454.83
02:08:07|21453.38
02:08:09|21455.07
02:08:09|21454.72
02:08:10|21455.68
02:08:11|21454.88
02:08:12|21454.89
02:08:13|21454.57
02:08:14|21452.8
02:08:15|21453.79
02:08:16|21452.68
02:08:17|21454.63
02:08:18|21454.88
02:08:19|21454.34
02:08:20|21454.65
02:08:21|21454.93
02:08:23|21453.6
02:08:24|21453.66
02:08:26|21450.17
02:08:27|21451.14
02:08:27|21447.71
02:08:30|21444.84
02:08:30|21445.19
02:08:31|21444.87
02:08:33|21447.
02:08:33|21445.96
02:08:35|21445.94
02:08:36|21445.98
02:08:37|21446.39
02:08:37|21445.76
02:08:39|21444.63
02:08:39|21445.6
02:08:41|21444.86
02:08:41|21444.44
02:08:43|21444.23
02:08:43|21444.75
02:08:45|21447.14
02:08:46|21446.55
02:08:47|21451.
02:08:48|21451.56
02:08:49|21452.23
02:08:50|21452.89
02:08:51|21452.67
02:08:52|21451.61
02:08:53|21450.65
02:08:54|21451.61
02:08:56|21450.98
02:08:56|21450.9
02:08:58|21451.04
02:08:59|21451.5
02:09:00|21450.77
02:09:01|21451.03
02:09:03|21449.69
02:09:04|21449.71
02:09:05|21449.01
02:09:06|21447.55
02:09:08|21449.88
02:09:08|21450.95
02:09:10|21450.29
02:09:11|21449.93
02:09:11|21448.92
02:09:13|21448.21
02:09:14|21448.97
02:09:15|21447.86
02:09:16|21448.32
02:09:17|21447.59
02:09:18|21448.33
02:09:19|21447.81
02:09:20|21448.65
02:09:21|21450.25
02:09:22|21450.55
02:09:23|21452.92
02:09:24|21455.12
02:09:25|21454.15
02:09:26|21454.54
02:09:27|21454.93
02:09:29|21455.44
02:09:30|21454.86
02:09:31|21455.15
02:09:32|21455.15
02:09:33|21455.02
02:09:34|21456.46
02:09:35|21454.59
02:09:36|21454.48
02:09:37|21453.83
02:09:38|21454.25
02:09:39|21454.08
02:09:40|21453.72
02:09:41|21454.54
02:09:42|21453.71
02:09:43|21455.27
02:09:44|21454.56
02:09:45|21454.93
02:09:46|21454.4
02:09:47|21454.68
02:09:48|21453.95
02:09:49|21455.66
02:09:50|21456.68
02:09:51|21455.18
02:09:52|21455.
02:09:53|21454.39
02:09:54|21456.19
02:09:56|21456.43
02:09:57|21455.79
02:09:58|21456.41
02:09:59|21457.36
02:10:01|21454.67
02:10:01|21454.97
02:10:03|21453.72
02:10:04|21450.65
02:10:05|21451.49
02:10:06|21451.07
02:10:08|21450.96
02:10:09|21450.81
02:10:09|21450.27
02:10:10|21450.24
02:10:11|21449.46
02:10:12|21449.99
02:10:13|21451.3
02:10:14|21451.25
02:10:15|21451.22
02:10:16|21450.18
02:10:18|21449.93
02:10:19|21449.65
02:10:20|21450.56
02:10:22|21450.08
02:10:22|21450.59
02:10:23|21449.92
02:10:24|21448.83
02:10:25|21448.6
02:10:26|21447.54
02:10:27|21449.64
02:10:28|21449.91
02:10:29|21449.88
02:10:30|21450.19
02:10:31|21449.75
02:10:32|21449.43
02:10:33|21450.55
02:10:34|21449.3
02:10:36|21449.25
02:10:37|21449.22
02:10:37|21449.48
02:10:39|21449.91
02:10:40|21449.33
02:10:41|21453.48
02:10:42|21455.37
02:10:43|21459.67
02:10:44|21456.85
02:10:45|21457.63
02:10:46|21458.58
02:10:47|21458.19
02:10:48|21459.47
02:10:49|21458.
02:10:50|21458.8
02:10:51|21457.66
02:10:52|21458.89
02:10:53|21457.84
02:10:54|21463.01
02:10:55|21464.22
02:10:56|21462.64
02:10:57|21462.91
02:10:58|21464.12
02:10:59|21463.99
02:11:00|21462.66
02:11:02|21463.16
02:11:02|21463.15
02:11:04|21463.61
02:11:05|21464.12
02:11:06|21463.98
02:11:07|21464.
02:11:08|21463.43
02:11:10|21463.23
02:11:11|21463.82
02:11:12|21463.83
02:11:13|21463.57
02:11:14|21462.81
02:11:14|21463.4
02:11:16|21463.4
02:11:16|21463.27
02:11:18|21463.31
02:11:19|21464.1
02:11:20|21462.75
02:11:21|21463.55
02:11:23|21463.55
02:11:24|21465.03
02:11:25|21464.44
02:11:26|21464.98
02:11:27|21463.9
02:11:28|21464.97
02:11:29|21465.87
02:11:30|21465.47
02:11:31|21464.87
02:11:32|21463.9
02:11:33|21464.98
02:11:34|21464.97
02:11:35|21464.01
02:11:36|21463.18
02:11:37|21466.72
02:11:38|21465.26
02:11:39|21466.34
02:11:40|21463.61
02:11:41|21464.36
02:11:42|21464.36
02:11:43|21463.36
02:11:44|21463.03
02:11:45|21464.08
02:11:46|21462.34
02:11:47|21463.9
02:11:48|21464.35
02:11:49|21463.65
02:11:50|21463.48
02:11:51|21462.98
02:11:52|21462.88
02:11:53|21463.87
02:11:55|21463.4
02:11:56|21463.81
02:11:57|21462.69
02:11:58|21463.88
02:11:59|21462.8
02:12:00|21464.02
02:12:00|21463.3
02:12:01|21464.07
02:12:03|21464.32
02:12:04|21464.22
02:12:05|21462.93
02:12:07|21464.92
02:12:07|21464.97
02:12:09|21463.57
02:12:11|21463.93
02:12:12|21464.18
02:12:12|21463.81
02:12:14|21463.08
02:12:15|21464.49
02:12:16|21463.89
02:12:17|21464.18
02:12:18|21463.62
02:12:19|21463.62
02:12:21|21464.2
02:12:21|21464.08
02:12:22|21464.65
02:12:24|21463.87
02:12:25|21464.5
02:12:26|21456.77
02:12:26|21454.
02:12:27|21454.24
02:12:28|21452.2
02:12:30|21454.67
02:12:31|21452.64
02:12:32|21452.99
02:12:32|21454.2
02:12:33|21453.14
02:12:35|21453.15
02:12:35|21453.51
02:12:37|21452.56
02:12:37|21451.35
02:12:38|21450.69
02:12:40|21450.66
02:12:41|21449.26
02:12:41|21451.82
02:12:43|21452.72
02:12:43|21452.53
02:12:45|21451.26
02:12:46|21451.85
02:12:47|21452.66
02:12:48|21450.49
02:12:49|21448.25
02:12:50|21445.99
02:12:51|21448.12
02:12:52|21448.12
02:12:53|21448.52
02:12:54|21447.39
02:12:55|21448.89
02:12:56|21448.43
02:12:58|21449.32
02:12:59|21448.87
02:12:59|21448.59
02:13:01|21448.13
02:13:02|21444.94
02:13:02|21444.97
02:13:05|21447.47
02:13:06|21446.13
02:13:07|21446.2
02:13:09|21445.73
02:13:10|21445.77
02:13:11|21446.33
02:13:13|21446.84
02:13:14|21446.18
02:13:15|21446.36
02:13:16|21448.15
02:13:16|21447.12
02:13:18|21446.54
02:13:19|21446.84
02:13:20|21447.18
02:13:21|21446.12
02:13:21|21446.97
02:13:24|21446.53
02:13:24|21446.17
02:13:26|21445.95
02:13:27|21444.99
02:13:27|21444.93
02:13:30|21445.06
02:13:30|21445.27
02:13:32|21445.04
02:13:32|21445.3
02:13:34|21445.27
02:13:35|21445.31
02:13:36|21444.69
02:13:37|21444.67
02:13:37|21444.8
02:13:38|21444.28
02:13:39|21445.42
02:13:41|21445.02
02:13:42|21448.04
02:13:42|21448.09
02:13:44|21447.58
02:13:44|21448.42
02:13:46|21447.99
02:13:47|21448.05
02:13:48|21447.24
02:13:48|21446.65
02:13:49|21447.36
02:13:51|21445.84
02:13:52|21446.52
02:13:53|21446.31
02:13:54|21446.23
02:13:55|21445.47
02:13:56|21446.36
02:13:58|21445.89
02:13:59|21446.44
02:14:00|21447.7
02:14:01|21446.4
02:14:02|21447.32
02:14:03|21447.45
02:14:04|21446.99
02:14:06|21446.95
02:14:07|21446.95
02:14:08|21446.91
02:14:09|21446.89
02:14:11|21446.95
02:14:11|21446.87
02:14:12|21446.94
02:14:14|21445.7
02:14:15|21446.16
02:14:16|21445.84
02:14:17|21445.65
02:14:18|21446.11
02:14:19|21445.92
02:14:21|21444.54
02:14:21|21444.1
02:14:23|21444.14
02:14:23|21444.42
02:14:25|21444.69
02:14:26|21445.42
02:14:26|21446.19
02:14:27|21446.6
02:14:29|21446.94
02:14:30|21446.73
02:14:30|21447.17
02:14:32|21448.16
02:14:32|21447.43
02:14:34|21447.02
02:14:35|21447.05
02:14:36|21446.78
02:14:37|21446.99
02:14:38|21446.29
02:14:39|21446.42
02:14:40|21446.49
02:14:41|21446.81
02:14:42|21446.63
02:14:43|21435.64
02:14:44|21435.41
02:14:46|21434.46
02:14:46|21432.76
02:14:48|21430.96
02:14:48|21430.97
02:14:49|21431.26
02:14:50|21430.29
02:14:51|21430.3
02:14:52|21431.43
02:14:54|21430.97
02:14:55|21431.33
02:14:56|21432.
02:14:56|21431.1
02:14:58|21431.64
02:14:59|21428.53
02:15:00|21428.26
02:15:01|21427.44
02:15:02|21427.88
02:15:03|21427.06
02:15:04|21430.6
02:15:05|21425.96
02:15:06|21425.55
02:15:08|21423.16
02:15:09|21416.36
02:15:10|21422.45
02:15:12|21418.56
02:15:12|21416.39
02:15:15|21417.85
02:15:15|21417.33
02:15:16|21416.47
02:15:17|21417.71
02:15:18|21418.16
02:15:19|21418.05
02:15:20|21416.84
02:15:21|21417.67
02:15:22|21417.22
02:15:23|21418.12
02:15:24|21418.38
02:15:27|21417.73
02:15:27|21416.62
02:15:28|21416.64
02:15:29|21419.19
02:15:30|21417.23
02:15:31|21416.96
02:15:32|21418.53
02:15:33|21418.22
02:15:35|21418.14
02:15:35|21418.18
02:15:37|21420.47
02:15:38|21420.26
02:15:38|21420.31
02:15:40|21423.2
02:15:41|21421.68
02:15:42|21421.96
02:15:43|21421.14
02:15:44|21420.77
02:15:46|21423.31
02:15:47|21421.81
02:15:48|21422.1
02:15:48|21422.39
02:15:50|21421.65
02:15:51|21421.12
02:15:51|21421.6
02:15:53|21420.52
02:15:54|21421.17
02:15:55|21422.77
02:15:56|21421.43
02:15:57|21422.23
02:15:58|21423.92
02:16:00|21420.34
02:16:00|21422.63
02:16:01|21422.
02:16:02|21423.36
02:16:04|21421.94
02:16:06|21422.13
02:16:06|21422.01
02:16:07|21422.14
02:16:09|21421.03
02:16:11|21420.51
02:16:12|21417.1
02:16:13|21410.9
02:16:13|21408.55
02:16:16|21411.71
02:16:16|21411.65
02:16:17|21412.2
02:16:18|21413.02
02:16:20|21412.81
02:16:20|21412.86
02:16:22|21411.42
02:16:23|21412.11
02:16:24|21411.99
02:16:25|21410.94
02:16:26|21410.76
02:16:27|21408.73
02:16:27|21409.51
02:16:29|21408.64
02:16:29|21409.86
02:16:31|21410.5
02:16:33|21413.03
02:16:33|21410.46
02:16:34|21406.85
02:16:35|21406.68
02:16:36|21406.91
02:16:37|21409.44
02:16:38|21408.7
02:16:39|21408.02
02:16:40|21408.07
02:16:41|21407.81
02:16:42|21407.54
02:16:43|21406.89
02:16:44|21404.08
02:16:45|21401.23
02:16:47|21408.45
02:16:48|21405.79
02:16:49|21405.92
02:16:50|21406.24
02:16:51|21405.91
02:16:52|21405.85
02:16:54|21400.44
02:16:54|21399.87
02:16:55|21400.01
02:16:56|21396.81
02:16:57|21398.65
02:16:58|21397.22
02:17:00|21404.47
02:17:01|21404.82
02:17:02|21401.06
02:17:03|21405.82
02:17:04|21404.27
02:17:04|21402.8
02:17:06|21403.68
02:17:07|21403.11
02:17:08|21403.07
02:17:09|21403.68
02:17:11|21415.99
02:17:12|21413.57
02:17:14|21412.48
02:17:14|21412.68
02:17:16|21412.59
02:17:17|21412.78
02:17:18|21413.08
02:17:19|21412.81
02:17:19|21414.53
02:17:20|21413.94
02:17:22|21413.41
02:17:23|21406.81
02:17:24|21407.41
02:17:25|21407.66
02:17:26|21408.5
02:17:27|21409.28
02:17:27|21409.86
02:17:28|21406.61
02:17:30|21407.82
02:17:32|21407.29
02:17:32|21407.48
02:17:34|21407.22
02:17:35|21407.39
02:17:36|21408.08
02:17:36|21408.73
02:17:38|21406.63
02:17:39|21408.8
02:17:40|21407.45
02:17:41|21409.49
02:17:42|21408.74
02:17:43|21410.66
02:17:44|21409.31
02:17:45|21410.1
02:17:46|21410.03
02:17:47|21411.15
02:17:48|21409.31
02:17:49|21409.25
02:17:50|21410.39
02:17:51|21409.28
02:17:52|21409.81
02:17:53|21409.43
02:17:54|21409.56
02:17:56|21407.58
02:17:57|21407.3
02:17:57|21407.42
02:17:59|21407.96
02:18:00|21408.28
02:18:01|21408.48
02:18:02|21408.35
02:18:03|21409.14
02:18:04|21408.21
02:18:06|21408.15
02:18:07|21408.15
02:18:09|21408.98
02:18:09|21408.36
02:18:11|21408.
02:18:12|21408.99
02:18:13|21408.99
02:18:15|21409.05
02:18:15|21409.13
02:18:16|21408.98
02:18:18|21408.44
02:18:20|21413.07
02:18:21|21412.11
02:18:22|21414.36
02:18:23|21415.5
02:18:24|21416.85
02:18:25|21415.64
02:18:26|21416.72
02:18:27|21415.08
02:18:28|21414.8
02:18:29|21415.09
02:18:30|21416.
02:18:31|21417.22
02:18:33|21416.59
02:18:34|21416.26
02:18:35|21416.73
02:18:36|21417.09
02:18:37|21416.38
02:18:38|21415.69
02:18:39|21415.78
02:18:40|21416.37
02:18:41|21415.71
02:18:42|21415.29
02:18:43|21416.37
02:18:44|21415.
02:18:45|21416.38
02:18:46|21416.58
02:18:47|21416.72
02:18:48|21415.42
02:18:49|21415.42
02:18:50|21416.39
02:18:51|21417.21
02:18:51|21417.6
02:18:53|21415.21
02:18:53|21415.92
02:18:55|21419.64
02:18:56|21419.75
02:18:57|21418.76
02:18:57|21418.35
02:18:58|21419.15
02:19:00|21418.59
02:19:01|21419.51
02:19:03|21419.3
02:19:03|21419.71
02:19:05|21414.95
02:19:06|21414.1
02:19:08|21415.17
02:19:08|21415.78
02:19:09|21415.05
02:19:11|21416.07
02:19:11|21415.86
02:19:13|21415.19
02:19:14|21415.42
02:19:15|21414.74
02:19:16|21414.57
02:19:17|21415.02
02:19:18|21414.86
02:19:19|21416.23
02:19:20|21414.89
02:19:22|21413.19
02:19:23|21412.88
02:19:23|21409.58
02:19:25|21409.04
02:19:25|21409.52
02:19:27|21407.13
02:19:28|21410.39
02:19:28|21409.69
02:19:29|21412.26
02:19:30|21412.92
02:19:31|21411.74
02:19:32|21411.03
02:19:34|21411.03
02:19:35|21408.08
02:19:37|21407.71
02:19:37|21408.48
02:19:38|21407.5
02:19:40|21407.95
02:19:40|21408.68
02:19:41|21409.07
02:19:42|21406.51
02:19:44|21406.61
02:19:45|21402.58
02:19:46|21400.16
02:19:47|21400.17
02:19:48|21396.
02:19:49|21395.71
02:19:50|21398.67
02:19:51|21397.4
02:19:52|21395.19
02:19:53|21396.83
02:19:54|21394.51
02:19:55|21397.42
02:19:56|21398.51
02:19:57|21396.93
02:19:58|21395.76
02:19:59|21397.51
02:20:00|21396.59
02:20:01|21398.67
02:20:02|21398.38
02:20:04|21402.92
02:20:06|21401.58
02:20:06|21402.11
02:20:07|21401.
02:20:09|21399.04
02:20:10|21401.49
02:20:12|21400.41
02:20:13|21401.33
02:20:14|21400.44
02:20:15|21398.25
02:20:16|21399.5
02:20:17|21400.27
02:20:19|21398.18
02:20:20|21398.71
02:20:22|21398.87
02:20:22|21398.09
02:20:23|21396.27
02:20:24|21397.69
02:20:25|21397.43
02:20:26|21398.2
02:20:28|21397.95
02:20:29|21397.83
02:20:30|21399.
02:20:31|21397.12
02:20:32|21396.99
02:20:33|21397.01
02:20:34|21396.16
02:20:35|21396.02
02:20:36|21395.88
02:20:37|21396.73
02:20:38|21397.79
02:20:39|21397.99
02:20:40|21398.2
02:20:41|21398.41
02:20:42|21401.78
02:20:43|21400.17
02:20:44|21400.87
02:20:45|21400.98
02:20:46|21401.17
02:20:47|21401.55
02:20:48|21400.77
02:20:49|21399.44
02:20:50|21399.18
02:20:51|21399.61
02:20:52|21397.95
02:20:53|21395.47
02:20:54|21394.51
02:20:55|21394.12
02:20:56|21396.04
02:20:57|21394.72
02:20:58|21393.78
02:20:59|21394.79
02:21:00|21394.07
02:21:01|21394.26
02:21:02|21394.13
02:21:04|21394.21
02:21:04|21389.28
02:21:06|21390.18
02:21:08|21392.05
02:21:08|21391.66
02:21:09|21393.66
02:21:11|21393.1
02:21:12|21393.3
02:21:13|21392.38
02:21:13|21391.35
02:21:14|21392.86
02:21:15|21392.87
02:21:17|21392.61
02:21:17|21393.51
02:21:19|21391.86
02:21:19|21392.14
02:21:20|21394.51
02:21:22|21395.37
02:21:23|21396.08
02:21:23|21395.93
02:21:25|21395.92
02:21:26|21395.88
02:21:26|21395.21
02:21:28|21395.
02:21:30|21394.16
02:21:31|21396.58
02:21:32|21395.55
02:21:33|21396.32
02:21:34|21396.53
02:21:35|21398.6
02:21:36|21396.67
02:21:37|21395.09
02:21:39|21395.39
02:21:40|21396.3
02:21:41|21395.43
02:21:42|21395.95
02:21:43|21395.4
02:21:45|21396.09
02:21:45|21396.09
02:21:46|21397.35
02:21:47|21396.47
02:21:48|21395.27
02:21:49|21395.26
02:21:50|21396.
02:21:51|21395.33
02:21:52|21395.18
02:21:53|21395.
02:21:54|21395.31
02:21:56|21395.75
02:21:56|21395.75
02:21:57|21395.08
02:21:58|21393.6
02:21:59|21393.12
02:22:00|21393.37
02:22:02|21394.79
02:22:03|21394.16
02:22:04|21395.9
02:22:04|21396.7
02:22:07|21397.8
02:22:07|21398.14
02:22:08|21397.48
02:22:09|21397.43
02:22:10|21401.73
02:22:11|21402.03
02:22:13|21401.54
02:22:14|21403.39
02:22:15|21403.34
02:22:20|21396.
02:22:21|21391.92
02:22:22|21391.31
02:22:24|21391.85
02:22:24|21391.25
02:22:25|21392.59
02:22:27|21389.42
02:22:28|21391.
02:22:29|21392.7
02:22:30|21390.73
02:22:31|21390.47
02:22:33|21390.79
02:22:33|21389.8
02:22:34|21390.22
02:22:36|21382.6
02:22:37|21379.51
02:22:38|21378.28
02:22:40|21383.8
02:22:41|21386.39
02:22:42|21388.19
02:22:43|21388.08
02:22:44|21390.76
02:22:45|21390.09
02:22:45|21383.61
02:22:46|21381.32
02:22:48|21380.38
02:22:49|21380.66
02:22:49|21379.92
02:22:51|21380.73
02:22:51|21380.96
02:22:53|21380.11
02:22:54|21382.29
02:22:54|21382.06
02:22:56|21380.66
02:22:57|21381.25
02:22:57|21380.89
02:22:59|21381.12
02:23:00|21381.83
02:23:00|21381.85
02:23:02|21381.06
02:23:03|21382.03
02:23:04|21381.06
02:23:05|21379.76
02:23:07|21382.48
02:23:08|21382.96
02:23:09|21383.01
02:23:10|21382.2
02:23:12|21383.03
02:23:13|21383.07
02:23:14|21382.43
02:23:15|21382.14
02:23:16|21382.05
02:23:18|21382.39
02:23:19|21382.12
02:23:19|21382.37
02:23:20|21383.26
02:23:22|21382.62
02:23:22|21382.3
02:23:23|21382.13
02:23:25|21381.35
02:23:25|21381.5
02:23:27|21380.63
02:23:27|21381.96
02:23:29|21378.46
02:23:30|21376.86
02:23:31|21376.88
02:23:31|21378.02
02:23:33|21376.96
02:23:33|21379.51
02:23:34|21379.87
02:23:36|21377.54
02:23:37|21377.24
02:23:38|21377.53
02:23:39|21377.63
02:23:40|21377.99
02:23:42|21380.48
02:23:43|21381.19
02:23:44|21378.91
02:23:44|21378.87
02:23:46|21378.8
02:23:47|21382.64
02:23:47|21382.64
02:23:48|21383.48
02:23:50|21383.01
02:23:51|21383.87
02:23:51|21382.96
02:23:53|21382.76
02:23:54|21382.72
02:23:55|21383.38
02:23:55|21383.27
02:23:57|21384.21
02:23:58|21382.85
02:23:58|21383.29
02:24:00|21390.
02:24:01|21387.85
02:24:02|21388.52
02:24:03|21392.69
02:24:04|21390.55
02:24:04|21392.73
02:24:05|21391.6
02:24:07|21392.08
02:24:08|21393.63
02:24:09|21395.76
02:24:10|21397.86
02:24:12|21397.6
02:24:14|21396.61
02:24:15|21398.37
02:24:16|21401.1
02:24:16|21403.06
02:24:18|21403.68
02:24:19|21403.8
02:24:20|21407.66
02:24:21|21404.36
02:24:21|21405.14
02:24:22|21405.4
02:24:24|21405.68
02:24:25|21406.66
02:24:26|21406.38
02:24:26|21406.45
02:24:29|21407.7
02:24:30|21406.01
02:24:31|21406.55
02:24:32|21406.31
02:24:34|21408.13
02:24:35|21407.15
02:24:36|21406.06
02:24:37|21404.14
02:24:38|21403.46
02:24:39|21404.57
02:24:41|21403.39
02:24:41|21403.49
02:24:43|21404.43
02:24:44|21401.77
02:24:45|21403.55
02:24:46|21403.36
02:24:47|21403.82
02:24:48|21403.06
02:24:49|21403.27
02:24:50|21403.13
02:24:51|21403.81
02:24:52|21402.77
02:24:53|21403.77
02:24:54|21403.14
02:24:55|21402.56
02:24:56|21404.08
02:24:57|21405.
02:24:58|21404.5
02:24:59|21404.09
02:25:00|21403.8
02:25:01|21403.63
02:25:02|21403.57
02:25:03|21403.13
02:25:04|21403.54
02:25:06|21404.78
02:25:06|21403.62
02:25:08|21403.36
02:25:09|21403.2
02:25:10|21403.57
02:25:11|21403.75
02:25:13|21404.45
02:25:14|21403.12
02:25:15|21403.3
02:25:16|21403.9
02:25:18|21404.07
02:25:18|21407.3
02:25:19|21404.26
02:25:21|21403.86
02:25:22|21403.21
02:25:22|21403.23
02:25:24|21404.03
02:25:25|21404.07
02:25:25|21403.68
02:25:27|21403.37
02:25:27|21403.59
02:25:29|21404.82
02:25:29|21405.89
02:25:31|21404.98
02:25:32|21404.19
02:25:33|21405.48
02:25:34|21406.4
02:25:35|21406.57
02:25:36|21407.34
02:25:37|21407.34
02:25:38|21408.4
02:25:39|21407.91
02:25:41|21408.5
02:25:41|21407.98
02:25:43|21408.04
02:25:44|21407.93
02:25:45|21408.13
02:25:46|21407.79
02:25:47|21408.51
02:25:48|21408.04
02:25:50|21408.29
02:25:51|21408.32
02:25:51|21408.45
02:25:52|21409.18
02:25:54|21409.35
02:25:54|21407.94
02:25:55|21415.54
02:25:57|21416.99
02:25:58|21416.59
02:25:58|21415.95
02:26:00|21414.07
02:26:00|21414.42
02:26:02|21411.04
02:26:03|21410.74
02:26:03|21411.79
02:26:05|21409.34
02:26:06|21409.93
02:26:06|21412.78
02:26:08|21415.45
02:26:10|21414.74
02:26:11|21413.5
02:26:12|21415.73
02:26:14|21414.98
02:26:14|21414.47
02:26:16|21415.21
02:26:18|21414.66
02:26:19|21414.66
02:26:20|21414.14
02:26:20|21413.73
02:26:21|21413.33
02:26:23|21414.52
02:26:24|21414.66
02:26:24|21415.62
02:26:25|21415.02
02:26:26|21413.97
02:26:28|21414.39
02:26:28|21415.22
02:26:29|21415.9
02:26:30|21416.84
02:26:32|21416.64
02:26:33|21417.41
02:26:34|21416.26
02:26:35|21414.87
02:26:35|21413.94
02:26:37|21414.86
02:26:37|21414.48
02:26:40|21417.2
02:26:40|21416.36
02:26:41|21417.58
02:26:42|21416.73
02:26:43|21416.52
02:26:44|21416.27
02:26:45|21417.6
02:26:46|21417.45
02:26:47|21417.66
02:26:48|21422.74
02:26:49|21423.18
02:26:50|21422.37
02:26:51|21422.67
02:26:52|21423.21
02:26:53|21422.1
02:26:54|21420.93
02:26:55|21421.3
02:26:56|21420.64
02:26:58|21420.8
02:26:58|21421.95
02:26:59|21421.94
02:27:00|21421.21
02:27:01|21421.83
02:27:02|21420.84
02:27:03|21416.52
02:27:05|21416.32
02:27:06|21417.14
02:27:07|21416.48
02:27:09|21416.7
02:27:10|21417.06
02:27:11|21418.29
02:27:13|21417.01
02:27:13|21416.87
02:27:15|21415.69
02:27:16|21415.42
02:27:17|21417.
02:27:18|21416.31
02:27:20|21418.29
02:27:20|21417.45
02:27:22|21418.
02:27:22|21415.94
02:27:23|21415.9
02:27:25|21416.03
02:27:27|21415.53
02:27:28|21416.58
02:27:28|21416.82
02:27:30|21416.67
02:27:30|21416.6
02:27:33|21416.85
02:27:33|21419.72
02:27:34|21418.69
02:27:35|21418.24
02:27:36|21418.27
02:27:38|21418.93
02:27:39|21418.14
02:27:41|21419.74
02:27:41|21419.74
02:27:43|21419.23
02:27:43|21418.66
02:27:45|21418.57
02:27:45|21419.12
02:27:46|21418.79
02:27:47|21418.92
02:27:49|21418.97
02:27:49|21417.08
02:27:50|21417.57
02:27:51|21417.71
02:27:52|21417.32
02:27:53|21417.45
02:27:54|21417.43
02:27:55|21416.84
02:27:57|21417.99
02:27:57|21416.98
02:27:59|21417.77
02:28:00|21418.99
02:28:01|21417.62
02:28:02|21418.25
02:28:03|21418.94
02:28:04|21415.09
02:28:05|21409.21
02:28:06|21407.37
02:28:08|21408.02
02:28:09|21403.88
02:28:11|21402.9
02:28:12|21403.52
02:28:12|21402.95
02:28:14|21402.44
02:28:15|21402.07
02:28:16|21402.63
02:28:17|21403.48
02:28:18|21402.88
02:28:19|21406.58
02:28:20|21405.86
02:28:21|21405.76
02:28:23|21408.45
02:28:24|21406.87
02:28:24|21407.
02:28:26|21405.25
02:28:27|21403.27
02:28:28|21402.89
02:28:29|21403.77
02:28:31|21404.56
02:28:31|21403.47
02:28:33|21403.58
02:28:33|21404.31
02:28:35|21404.74
02:28:35|21404.73
02:28:37|21404.91
02:28:37|21404.16
02:28:39|21404.05
02:28:40|21404.4
02:28:40|21405.1
02:28:41|21405.25
02:28:42|21405.72
02:28:44|21405.24
02:28:45|21405.27
02:28:46|21405.95
02:28:47|21405.74
02:28:48|21406.35
02:28:50|21405.36
02:28:51|21406.15
02:28:51|21406.77
02:28:54|21406.02
02:28:54|21405.47
02:28:55|21405.35
02:28:56|21404.36
02:28:57|21403.96
02:28:58|21405.91
02:28:59|21405.64
02:29:00|21405.76
02:29:01|21403.59
02:29:02|21405.14
02:29:03|21404.05
02:29:04|21405.4
02:29:06|21405.71
02:29:07|21406.12
02:29:09|21405.19
02:29:09|21404.36
02:29:10|21405.42
02:29:11|21404.47
02:29:12|21405.24
02:29:14|21404.79
02:29:14|21405.49
02:29:15|21405.49
02:29:17|21404.93
02:29:18|21405.67
02:29:19|21405.79
02:29:21|21406.65
02:29:22|21407.31
02:29:23|21408.24
02:29:23|21406.52
02:29:25|21406.64
02:29:25|21406.97
02:29:27|21407.38
02:29:27|21407.64
02:29:29|21407.57
02:29:29|21407.57
02:29:31|21407.3
02:29:31|21407.17
02:29:32|21407.99
02:29:34|21407.16
02:29:34|21407.43
02:29:35|21407.69
02:29:37|21408.41
02:29:37|21407.71
02:29:38|21407.37
02:29:39|21407.86
02:29:41|21406.72
02:29:43|21407.98
02:29:43|21407.8
02:29:45|21407.48
02:29:46|21406.15
02:29:47|21405.15
02:29:48|21404.92
02:29:49|21405.67
02:29:51|21404.87
02:29:51|21405.68
02:29:53|21405.21
02:29:53|21405.5
02:29:55|21406.09
02:29:56|21406.62
02:29:57|21405.48
02:29:57|21405.25
02:29:58|21404.14
02:29:59|21405.19
02:30:01|21405.05
02:30:01|21404.56
02:30:02|21405.08
02:30:03|21404.92
02:30:05|21404.67
02:30:05|21401.18
02:30:08|21401.28
02:30:09|21400.31
02:30:10|21405.07
02:30:11|21405.7
02:30:12|21406.24
02:30:13|21410.32
02:30:15|21411.59
02:30:15|21408.89
02:30:17|21408.87
02:30:17|21410.93
02:30:19|21410.06
02:30:19|21410.75
02:30:21|21410.49
02:30:22|21409.92
02:30:23|21408.77
02:30:23|21409.59
02:30:24|21409.65
02:30:26|21409.34
02:30:27|21411.38
02:30:29|21413.67
02:30:30|21416.45
02:30:31|21414.84
02:30:31|21414.64
02:30:33|21415.71
02:30:34|21415.22
02:30:35|21415.4
02:30:36|21414.55
02:30:36|21413.93
02:30:38|21413.41
02:30:38|21414.07
02:30:39|21414.76
02:30:41|21416.4
02:30:41|21417.4
02:30:43|21417.61
02:30:44|21417.56
02:30:45|21417.96
02:30:46|21416.31
02:30:48|21417.15
02:30:49|21416.87
02:30:50|21417.39
02:30:51|21417.71
02:30:52|21418.24
02:30:54|21418.42
02:30:54|21417.71
02:30:55|21418.8
02:30:56|21419.16
02:30:57|21415.42
02:30:58|21415.51
02:30:59|21415.09
02:31:00|21418.54
02:31:01|21418.32
02:31:02|21418.18
02:31:03|21417.2
02:31:04|21418.42
02:31:06|21419.47
02:31:08|21421.04
02:31:08|21419.02
02:31:10|21419.94
02:31:11|21417.77
02:31:12|21418.
02:31:13|21418.64
02:31:15|21419.63
02:31:16|21418.32
02:31:17|21419.1
02:31:18|21420.47
02:31:18|21417.47
02:31:19|21418.09
02:31:20|21416.88
02:31:22|21418.49
02:31:23|21420.12
02:31:24|21419.21
02:31:25|21419.64
02:31:26|21418.99
02:31:28|21418.01
02:31:29|21417.55
02:31:29|21417.42
02:31:31|21417.91
02:31:32|21418.13
02:31:32|21417.02
02:31:33|21418.15
02:31:35|21418.77
02:31:35|21418.83
02:31:36|21417.01
02:31:38|21418.14
02:31:38|21408.41
02:31:39|21407.24
02:31:41|21407.87
02:31:42|21408.08
02:31:43|21409.29
02:31:43|21405.03
02:31:44|21408.44
02:31:45|21407.67
02:31:46|21407.66
02:31:48|21407.74
02:31:48|21407.55
02:31:50|21407.54
02:31:50|21406.86
02:31:51|21406.98
02:31:53|21406.77
02:31:53|21407.79
02:31:55|21407.94
02:31:55|21406.41
02:31:57|21405.
02:31:57|21402.92
02:31:59|21402.3
02:31:59|21403.21
02:32:00|21403.45
02:32:01|21406.73
02:32:03|21403.5
02:32:04|21404.54
02:32:05|21403.27
02:32:05|21405.34
02:32:07|21403.22
02:32:08|21402.98
02:32:09|21402.78
02:32:11|21405.26
02:32:12|21405.63
02:32:13|21404.7
02:32:15|21405.02
02:32:15|21404.11
02:32:16|21404.35
02:32:18|21409.03
02:32:19|21410.29
02:32:20|21409.64
02:32:21|21409.47
02:32:23|21409.17
02:32:24|21408.62
02:32:24|21409.17
02:32:25|21409.33
02:32:27|21410.09
02:32:27|21409.67
02:32:29|21409.43
02:32:29|21409.4
02:32:30|21409.73
02:32:31|21410.09
02:32:33|21410.46
02:32:33|21409.46
02:32:35|21411.05
02:32:37|21409.79
02:32:38|21410.6
02:32:39|21410.38
02:32:39|21408.17
02:32:41|21408.83
02:32:42|21409.16
02:32:43|21409.34
02:32:43|21409.03
02:32:45|21410.54
02:32:46|21410.02
02:32:47|21409.1
02:32:48|21410.58
02:32:49|21409.51
02:32:50|21408.75
02:32:51|21408.75
02:32:52|21409.34
02:32:54|21408.24
02:32:54|21403.26
02:32:57|21404.71
02:32:57|21404.78
02:32:58|21405.23
02:32:59|21406.57
02:33:00|21405.24
02:33:01|21404.95
02:33:02|21404.96
02:33:03|21405.03
02:33:04|21404.28
02:33:05|21404.22
02:33:08|21401.77
02:33:08|21401.98
02:33:09|21401.39
02:33:11|21401.37
02:33:12|21402.55
02:33:13|21405.25
02:33:14|21405.26
02:33:16|21404.54
02:33:16|21404.17
02:33:18|21405.74
02:33:20|21405.76
02:33:21|21403.44
02:33:22|21405.95
02:33:23|21405.75
02:33:24|21404.61
02:33:25|21405.2
02:33:26|21402.64
02:33:27|21403.81
02:33:27|21403.46
02:33:29|21403.9
02:33:30|21403.98
02:33:31|21403.5
02:33:32|21403.83
02:33:32|21402.83
02:33:34|21403.05
02:33:35|21403.57
02:33:35|21401.71
02:33:37|21406.62
02:33:37|21405.19
02:33:39|21405.5
02:33:41|21403.63
02:33:42|21403.06
02:33:43|21403.13
02:33:44|21403.55
02:33:45|21403.89
02:33:46|21404.34
02:33:47|21403.53
02:33:48|21405.64
02:33:49|21405.25
02:33:50|21405.06
02:33:51|21404.81
02:33:52|21407.25
02:33:53|21405.47
02:33:54|21406.45
02:33:55|21405.55
02:33:56|21405.27
02:33:57|21404.96
02:33:58|21404.93
02:33:59|21404.39
02:34:00|21405.09
02:34:01|21403.78
02:34:02|21403.98
02:34:03|21403.78
02:34:04|21404.31
02:34:05|21405.24
02:34:06|21405.84
02:34:08|21405.82
02:34:10|21417.85
02:34:10|21420.
02:34:12|21418.03
02:34:14|21417.15
02:34:14|21418.4
02:34:15|21417.61
02:34:16|21419.05
02:34:17|21418.79
02:34:18|21419.32
02:34:20|21419.05
02:34:20|21418.44
02:34:22|21417.28
02:34:22|21415.13
02:34:23|21416.83
02:34:24|21416.86
02:34:26|21416.84
02:34:27|21416.08
02:34:28|21414.71
02:34:30|21416.59
02:34:30|21416.56
02:34:32|21417.41
02:34:32|21416.93
02:34:34|21417.41
02:34:35|21417.
02:34:36|21416.94
02:34:37|21417.01
02:34:37|21418.18
02:34:39|21417.13
02:34:40|21417.99
02:34:41|21417.5
02:34:42|21417.43
02:34:43|21417.05
02:34:44|21416.84
02:34:45|21419.43
02:34:46|21419.74
02:34:47|21419.75
02:34:48|21419.95
02:34:50|21419.2
02:34:50|21419.53
02:34:52|21419.14
02:34:52|21418.93
02:34:54|21418.22
02:34:54|21419.16
02:34:55|21418.64
02:34:57|21418.43
02:34:57|21418.69
02:34:59|21419.
02:35:00|21419.22
02:35:00|21417.42
02:35:01|21417.96
02:35:03|21416.26
02:35:03|21417.36
02:35:04|21416.94
02:35:06|21418.24
02:35:07|21418.59
02:35:08|21418.39
02:35:09|21418.6
02:35:11|21418.53
02:35:12|21418.52
02:35:13|21417.66
02:35:13|21418.39
02:35:14|21418.55
02:35:16|21417.75
02:35:17|21417.95
02:35:19|21417.38
02:35:20|21417.33
02:35:21|21417.36
02:35:21|21417.33
02:35:23|21417.26
02:35:23|21417.44
02:35:25|21418.03
02:35:26|21419.35
02:35:27|21418.4
02:35:28|21419.43
02:35:29|21420.
02:35:31|21422.18
02:35:32|21422.34
02:35:33|21422.55
02:35:34|21422.69
02:35:35|21423.5
02:35:36|21422.38
02:35:37|21423.05
02:35:38|21423.49
02:35:39|21422.66
02:35:40|21422.23
02:35:41|21421.63
02:35:42|21422.46
02:35:43|21422.25
02:35:44|21425.73
02:35:45|21426.71
02:35:46|21426.68
02:35:47|21426.53
02:35:48|21426.64
02:35:49|21426.48
02:35:50|21426.44
02:35:51|21425.8
02:35:52|21427.05
02:35:53|21426.28
02:35:54|21426.45
02:35:55|21426.84
02:35:56|21426.05
02:35:57|21426.68
02:35:58|21427.27
02:35:59|21427.1
02:36:00|21427.58
02:36:01|21426.85
02:36:03|21426.4
02:36:03|21425.88
02:36:04|21425.86
02:36:05|21425.16
02:36:07|21426.05
02:36:08|21427.42
02:36:08|21427.28
02:36:09|21427.51
02:36:10|21428.19
02:36:12|21427.05
02:36:13|21426.32
02:36:14|21425.54
02:36:15|21426.23
02:36:17|21425.51
02:36:18|21425.75
02:36:19|21426.03
02:36:21|21427.13
02:36:22|21427.26
02:36:24|21426.3
02:36:24|21425.9
02:36:26|21427.26
02:36:27|21427.42
02:36:28|21427.07
02:36:30|21426.56
02:36:30|21426.67
02:36:32|21426.5
02:36:33|21426.94
02:36:34|21427.58
02:36:35|21426.49
02:36:36|21427.26
02:36:37|21427.28
02:36:38|21427.68
02:36:39|21427.17
02:36:40|21424.79
02:36:41|21424.75
02:36:42|21425.79
02:36:43|21425.72
02:36:45|21425.19
02:36:45|21425.27
02:36:46|21425.2
02:36:47|21424.27
02:36:48|21424.9
02:36:49|21424.
02:36:50|21427.55
02:36:52|21426.13
02:36:54|21428.17
02:36:54|21428.16
02:36:55|21428.64
02:36:56|21428.53
02:36:57|21428.64
02:36:58|21428.26
02:36:59|21428.73
02:37:00|21428.44
02:37:02|21427.7
02:37:03|21428.53
02:37:05|21427.42
02:37:05|21428.8
02:37:06|21427.91
02:37:08|21431.41
02:37:10|21429.56
02:37:10|21429.87
02:37:12|21429.53
02:37:12|21429.59
02:37:15|21430.11
02:37:15|21429.77
02:37:16|21426.88
02:37:17|21428.16
02:37:18|21426.32
02:37:19|21428.36
02:37:20|21427.41
02:37:22|21428.38
02:37:23|21427.95
02:37:24|21428.38
02:37:26|21427.35
02:37:27|21428.01
02:37:28|21427.07
02:37:28|21426.68
02:37:30|21427.31
02:37:31|21427.76
02:37:32|21427.41
02:37:33|21427.47
02:37:34|21427.78
02:37:35|21427.4
02:37:36|21427.47
02:37:37|21427.68
02:37:38|21428.18
02:37:39|21428.17
02:37:40|21427.6
02:37:41|21429.36
02:37:42|21435.96
02:37:43|21435.92
02:37:44|21433.08
02:37:45|21433.63
02:37:46|21433.96
02:37:47|21436.84
02:37:49|21437.63
02:37:50|21438.95
02:37:51|21438.79
02:37:52|21437.41
02:37:53|21437.95
02:37:54|21436.3
02:37:55|21435.78
02:37:56|21436.56
02:37:57|21436.43
02:37:58|21436.56
02:37:59|21433.92
02:38:00|21437.06
02:38:01|21436.16
02:38:02|21435.48
02:38:03|21435.66
02:38:04|21435.84
02:38:05|21431.45
02:38:06|21430.18
02:38:08|21430.26
02:38:08|21432.15
02:38:10|21432.36
02:38:11|21431.4
02:38:13|21431.39
02:38:14|21430.82
02:38:16|21430.52
02:38:17|21430.95
02:38:18|21430.88
02:38:19|21430.29
02:38:20|21430.69
02:38:21|21431.46
02:38:22|21430.89
02:38:23|21433.13
02:38:24|21432.37
02:38:25|21433.24
02:38:26|21431.02
02:38:27|21431.64
02:38:28|21430.69
02:38:29|21431.62
02:38:30|21431.49
02:38:31|21431.14
02:38:32|21431.52
02:38:33|21431.31
02:38:34|21430.96
02:38:35|21431.96
02:38:36|21432.05
02:38:37|21432.21
02:38:38|21431.95
02:38:39|21432.05
02:38:40|21431.3
02:38:42|21432.13
02:38:43|21432.06
02:38:44|21431.53
02:38:45|21432.07
02:38:45|21432.26
02:38:47|21431.2
02:38:48|21432.92
02:38:49|21433.09
02:38:49|21433.35
02:38:51|21431.34
02:38:51|21432.09
02:38:52|21434.18
02:38:53|21434.22
02:38:55|21432.67
02:38:56|21432.77
02:38:57|21433.38
02:38:58|21433.21
02:39:00|21433.82
02:39:00|21433.53
02:39:01|21433.53
02:39:02|21432.07
02:39:03|21433.02
02:39:04|21435.14
02:39:05|21435.02
02:39:06|21441.15
02:39:08|21444.36
02:39:09|21443.66
02:39:11|21444.84
02:39:13|21446.01
02:39:13|21444.29
02:39:14|21446.1
02:39:15|21447.61
02:39:16|21446.93
02:39:18|21445.29
02:39:20|21446.8
02:39:20|21446.45
02:39:21|21447.87
02:39:22|21447.06
02:39:23|21446.89
02:39:24|21446.62
02:39:25|21447.06
02:39:27|21447.82
02:39:28|21445.98
02:39:29|21447.07
02:39:31|21446.63
02:39:32|21446.01
02:39:33|21447.81
02:39:33|21448.4
02:39:35|21445.02
02:39:36|21447.
02:39:37|21446.64
02:39:38|21446.7
02:39:39|21443.9
02:39:40|21443.76
02:39:41|21445.05
02:39:42|21444.5
02:39:44|21446.99
02:39:45|21446.7
02:39:45|21447.2
02:39:46|21447.28
02:39:47|21446.57
02:39:49|21447.57
02:39:50|21446.15
02:39:51|21446.17
02:39:52|21445.94
02:39:52|21445.93
02:39:54|21445.83
02:39:55|21445.89
02:39:56|21446.09
02:39:57|21445.03
02:39:58|21445.49
02:39:59|21444.49
02:40:00|21445.26
02:40:01|21446.49
02:40:03|21445.54
02:40:03|21443.96
02:40:05|21442.05
02:40:06|21441.6
02:40:07|21441.48
02:40:09|21439.94
02:40:09|21441.87
02:40:11|21440.96
02:40:12|21440.55
02:40:13|21440.64
02:40:15|21441.76
02:40:16|21441.13
02:40:16|21441.13
02:40:17|21442.26
02:40:18|21440.63
02:40:19|21441.47
02:40:20|21440.04
02:40:21|21441.57
02:40:22|21441.2
02:40:23|21446.31
02:40:24|21445.43
02:40:26|21445.63
02:40:26|21447.08
02:40:28|21442.2
02:40:29|21442.67
02:40:30|21442.77
02:40:31|21442.37
02:40:32|21441.48
02:40:33|21440.73
02:40:34|21442.47
02:40:35|21441.78
02:40:36|21442.07
02:40:37|21441.68
02:40:38|21442.2
02:40:39|21442.33
02:40:40|21442.47
02:40:41|21442.02
02:40:43|21441.43
02:40:44|21441.93
02:40:45|21442.47
02:40:46|21443.04
02:40:47|21443.33
02:40:47|21443.5
02:40:49|21443.48
02:40:50|21443.04
02:40:52|21443.26
02:40:52|21442.78
02:40:54|21443.22
02:40:54|21442.17
02:40:55|21443.06
02:40:57|21443.48
02:40:57|21443.13
02:40:58|21443.11
02:40:59|21442.97
02:41:01|21444.22
02:41:02|21444.28
02:41:02|21443.62
02:41:04|21443.99
02:41:04|21443.07
02:41:06|21442.81
02:41:07|21442.61
02:41:08|21443.27
02:41:09|21443.26
02:41:10|21447.4
02:41:12|21446.34
02:41:13|21446.05
02:41:14|21445.66
02:41:15|21446.12
02:41:16|21446.08
02:41:17|21443.12
02:41:19|21443.23
02:41:20|21444.36
02:41:22|21441.89
02:41:22|21441.99
02:41:24|21436.54
02:41:25|21435.51
02:41:27|21435.63
02:41:28|21436.75
02:41:28|21435.99
02:41:30|21437.2
02:41:31|21438.85
02:41:32|21438.21
02:41:33|21437.23
02:41:34|21438.28
02:41:35|21437.24
02:41:36|21437.81
02:41:38|21437.13
02:41:39|21436.58
02:41:40|21436.2
02:41:41|21435.92
02:41:42|21435.93
02:41:43|21435.9
02:41:44|21435.93
02:41:45|21436.42
02:41:46|21435.91
02:41:47|21435.92
02:41:48|21435.98
02:41:49|21435.99
02:41:50|21436.72
02:41:51|21435.71
02:41:53|21437.49
02:41:53|21437.28
02:41:55|21436.92
02:41:56|21436.9
02:41:57|21436.77
02:41:58|21438.89
02:41:59|21439.27
02:42:00|21438.01
02:42:01|21438.82
02:42:02|21437.9
02:42:03|21434.92
02:42:04|21433.92
02:42:06|21431.5
02:42:07|21430.32
02:42:07|21431.1
02:42:09|21430.57
02:42:11|21431.64
02:42:11|21432.07
02:42:13|21427.19
02:42:14|21423.71
02:42:15|21424.59
02:42:16|21425.78
02:42:17|21425.23
02:42:18|21426.03
02:42:19|21427.06
02:42:21|21429.87
02:42:22|21429.82
02:42:23|21430.04
02:42:23|21429.44
02:42:25|21429.59
02:42:26|21429.1
02:42:27|21431.41
02:42:28|21430.55
02:42:29|21431.13
02:42:30|21430.08
02:42:31|21429.85
02:42:32|21430.46
02:42:33|21430.59
02:42:34|21429.51
02:42:35|21429.6
02:42:36|21429.02
02:42:37|21425.95
02:42:38|21426.54
02:42:39|21427.58
02:42:40|21428.19
02:42:41|21427.19
02:42:42|21426.92
02:42:43|21426.95
02:42:44|21427.09
02:42:46|21426.97
02:42:46|21427.78
02:42:48|21427.39
02:42:49|21430.1
02:42:50|21428.96
02:42:51|21428.73
02:42:52|21429.28
02:42:53|21429.14
02:42:54|21429.16
02:42:55|21428.02
02:42:56|21430.18
02:42:57|21430.18
02:42:58|21428.95
02:42:59|21430.5
02:43:00|21430.1
02:43:01|21428.69
02:43:02|21427.54
02:43:03|21426.33
02:43:04|21426.55
02:43:05|21427.27
02:43:06|21426.4
02:43:07|21426.7
02:43:08|21426.22
02:43:10|21427.89
02:43:10|21427.69
02:43:11|21426.11
02:43:13|21426.31
02:43:14|21426.54
02:43:16|21427.05
02:43:16|21426.84
02:43:17|21427.85
02:43:18|21427.81
02:43:19|21427.83
02:43:21|21426.
02:43:22|21427.12
02:43:24|21426.92
02:43:25|21425.96
02:43:26|21427.19
02:43:27|21427.73
02:43:27|21426.71
02:43:29|21426.71
02:43:29|21427.02
02:43:31|21426.54
02:43:32|21425.82
02:43:33|21426.66
02:43:34|21426.14
02:43:36|21427.56
02:43:37|21427.5
02:43:38|21427.14
02:43:39|21427.74
02:43:40|21427.77
02:43:41|21426.88
02:43:41|21426.88
02:43:43|21428.88
02:43:44|21432.79
02:43:44|21432.15
02:43:46|21431.24
02:43:46|21432.18
02:43:48|21430.94
02:43:49|21431.8
02:43:50|21432.17
02:43:51|21431.68
02:43:51|21432.44
02:43:53|21433.32
02:43:54|21432.11
02:43:55|21432.07
02:43:56|21433.26
02:43:57|21433.06
02:43:58|21431.62
02:43:59|21432.3
02:44:00|21431.79
02:44:01|21432.78
02:44:02|21432.69
02:44:03|21431.93
02:44:04|21431.93
02:44:06|21431.75
02:44:06|21432.99
02:44:08|21427.23
02:44:09|21427.
02:44:10|21426.21
02:44:12|21426.51
02:44:13|21425.8
02:44:14|21425.87
02:44:14|21418.27
02:44:16|21417.99
02:44:17|21419.62
02:44:18|21420.01
02:44:19|21419.5
02:44:20|21419.16
02:44:21|21418.52
02:44:22|21415.
02:44:23|21413.48
02:44:24|21412.5
02:44:25|21410.99
02:44:26|21411.47
02:44:27|21413.1
02:44:29|21412.89
02:44:30|21412.5
02:44:31|21412.5
02:44:32|21412.16
02:44:33|21412.24
02:44:34|21412.25
02:44:35|21415.56
02:44:36|21414.88
02:44:37|21413.45
02:44:38|21413.5
02:44:39|21412.99
02:44:40|21413.64
02:44:41|21413.53
02:44:42|21413.01
02:44:43|21413.32
02:44:44|21413.21
02:44:45|21413.72
02:44:46|21412.79
02:44:47|21412.87
02:44:48|21413.35
02:44:49|21412.78
02:44:50|21412.87
02:44:51|21412.22
02:44:52|21412.55
02:44:53|21413.16
02:44:54|21414.98
02:44:55|21414.88
02:44:56|21416.49
02:44:57|21416.36
02:44:58|21415.69
02:44:59|21415.38
02:45:00|21414.99
02:45:01|21414.92
02:45:02|21416.79
02:45:04|21412.59
02:45:04|21412.76
02:45:05|21407.57
02:45:06|21405.58
02:45:08|21409.51
02:45:09|21409.47
02:45:11|21411.97
02:45:11|21412.69
02:45:12|21413.41
02:45:14|21413.93
02:45:15|21412.84
02:45:16|21413.09
02:45:18|21412.78
02:45:19|21413.36
02:45:20|21415.53
02:45:22|21415.65
02:45:22|21415.82
02:45:23|21415.45
02:45:24|21416.26
02:45:25|21416.04
02:45:27|21416.94
02:45:28|21415.68
02:45:29|21416.26
02:45:30|21416.63
02:45:31|21415.33
02:45:32|21414.99
02:45:33|21415.54
02:45:35|21415.69
02:45:35|21415.5
02:45:36|21416.61
02:45:37|21416.04
02:45:38|21416.4
02:45:39|21415.69
02:45:40|21416.53
02:45:41|21417.42
02:45:43|21416.9
02:45:43|21419.07
02:45:45|21417.38
02:45:46|21418.6
02:45:47|21416.6
02:45:47|21418.16
02:45:48|21417.13
02:45:49|21418.03
02:45:50|21416.77
02:45:52|21418.77
02:45:52|21419.12
02:45:53|21419.04
02:45:54|21418.14
02:45:56|21418.4
02:45:57|21419.97
02:45:58|21419.6
02:46:00|21421.94
02:46:01|21421.03
02:46:03|21427.68
02:46:03|21426.03
02:46:05|21424.99
02:46:06|21424.65
02:46:07|21425.06
02:46:09|21426.32
02:46:09|21426.12
02:46:11|21426.14
02:46:13|21426.48
02:46:13|21426.08
02:46:15|21426.26
02:46:16|21427.51
02:46:17|21427.4
02:46:18|21426.88
02:46:19|21427.29
02:46:20|21427.8
02:46:22|21429.62
02:46:23|21434.32
02:46:24|21434.93
02:46:25|21435.55
02:46:26|21434.44
02:46:27|21435.1
02:46:28|21436.67
02:46:29|21436.77
02:46:30|21437.25
02:46:31|21433.55
02:46:32|21433.12
02:46:34|21434.81
02:46:35|21437.16
02:46:35|21439.35
02:46:36|21439.07
02:46:37|21440.14
02:46:39|21440.54
02:46:39|21439.81
02:46:41|21440.38
02:46:41|21441.19
02:46:42|21440.66
02:46:44|21441.2
02:46:45|21441.52
02:46:46|21440.11
02:46:47|21441.3
02:46:48|21440.09
02:46:49|21441.47
02:46:51|21440.74
02:46:52|21439.23
02:46:52|21436.47
02:46:54|21435.99
02:46:55|21435.69
02:46:56|21435.6
02:46:57|21437.21
02:46:57|21435.73
02:46:59|21435.69
02:47:00|21433.83
02:47:00|21435.36
02:47:02|21435.21
02:47:03|21436.66
02:47:04|21436.72
02:47:05|21436.25
02:47:06|21436.28
02:47:07|21435.63
02:47:08|21436.02
02:47:10|21435.03
02:47:11|21435.06
02:47:12|21435.14
02:47:13|21433.69
02:47:15|21434.77
02:47:15|21434.57
02:47:17|21435.71
02:47:18|21434.59
02:47:20|21435.32
02:47:20|21435.04
02:47:22|21435.4
02:47:23|21434.84
02:47:24|21435.19
02:47:25|21433.83
02:47:26|21433.96
02:47:27|21434.03
02:47:29|21432.56
02:47:30|21431.23
02:47:31|21433.3
02:47:33|21432.29
02:47:33|21432.34
02:47:35|21432.75
02:47:36|21432.96
02:47:38|21432.1
02:47:39|21432.89
02:47:40|21432.4
02:47:41|21432.49
02:47:41|21432.18
02:47:43|21433.18
02:47:44|21434.74
02:47:45|21435.27
02:47:46|21435.41
02:47:47|21436.01
02:47:49|21436.37
02:47:50|21435.72
02:47:51|21437.38
02:47:53|21436.55
02:47:53|21437.3
02:47:54|21437.2
02:47:55|21437.12
02:47:56|21437.06
02:47:57|21435.05
02:47:58|21434.92
02:47:59|21435.17
02:48:00|21436.66
02:48:01|21435.97
02:48:02|21436.2
02:48:03|21437.17
02:48:05|21436.14
02:48:05|21436.06
02:48:06|21435.54
02:48:07|21436.85
02:48:09|21436.88
02:48:11|21436.15
02:48:12|21436.22
02:48:13|21436.73
02:48:15|21435.36
02:48:16|21443.92
02:48:17|21440.3
02:48:19|21439.8
02:48:19|21440.86
02:48:20|21441.37
02:48:22|21441.28
02:48:23|21441.34
02:48:24|21441.72
02:48:25|21442.25
02:48:26|21441.87
02:48:27|21442.32
02:48:28|21441.47
02:48:29|21441.95
02:48:30|21442.11
02:48:31|21441.75
02:48:33|21438.62
02:48:34|21438.97
02:48:36|21440.2
02:48:36|21441.64
02:48:37|21442.4
02:48:39|21443.78
02:48:40|21444.39
02:48:41|21444.1
02:48:42|21442.38
02:48:44|21444.05
02:48:45|21442.04
02:48:46|21438.69
02:48:47|21439.63
02:48:48|21439.29
02:48:49|21438.57
02:48:50|21439.79
02:48:51|21440.68
02:48:52|21437.84
02:48:53|21436.5
02:48:54|21436.95
02:48:55|21437.06
02:48:56|21435.92
02:48:57|21437.83
02:48:58|21437.37
02:48:59|21438.04
02:49:00|21438.49
02:49:01|21439.07
02:49:02|21438.18
02:49:04|21437.63
02:49:05|21437.15
02:49:06|21436.95
02:49:07|21438.57
02:49:07|21436.61
02:49:08|21437.7
02:49:10|21437.37
02:49:12|21437.16
02:49:12|21436.25
02:49:13|21435.62
02:49:14|21434.47
02:49:15|21433.4
02:49:16|21435.06
02:49:17|21434.47
02:49:18|21435.39
02:49:20|21434.95
02:49:21|21435.32
02:49:22|21435.21
02:49:23|21435.09
02:49:24|21435.19
02:49:25|21435.83
02:49:26|21435.5
02:49:27|21435.43
02:49:28|21435.19
02:49:29|21435.09
02:49:30|21435.62
02:49:31|21434.76
02:49:33|21433.37
02:49:34|21433.87
02:49:35|21433.57
02:49:35|21434.19
02:49:37|21433.8
02:49:38|21435.42
02:49:40|21435.95
02:49:40|21434.82
02:49:41|21434.69
02:49:42|21435.39
02:49:43|21434.51
02:49:44|21434.95
02:49:45|21438.98
02:49:46|21437.15
02:49:47|21426.4
02:49:48|21427.93
02:49:50|21428.94
02:49:51|21427.28
02:49:52|21427.6
02:49:53|21428.43
02:49:54|21426.3
02:49:54|21427.28
02:49:56|21426.71
02:49:57|21425.9
02:49:58|21426.24
02:49:59|21427.1
02:50:00|21428.28
02:50:02|21428.97
02:50:02|21429.48
02:50:04|21429.
02:50:05|21429.78
02:50:06|21428.99
02:50:07|21429.74
02:50:08|21429.88
02:50:09|21431.85
02:50:10|21431.67
02:50:12|21438.62
02:50:13|21436.59
02:50:14|21437.06
02:50:15|21437.31
02:50:16|21436.23
02:50:18|21437.13
02:50:19|21436.23
02:50:20|21435.95
02:50:21|21436.52
02:50:22|21436.68
02:50:23|21437.21
02:50:24|21437.7
02:50:25|21436.14
02:50:26|21437.7
02:50:27|21436.56
02:50:28|21436.3
02:50:29|21436.73
02:50:30|21437.3
02:50:31|21436.59
02:50:33|21437.52
02:50:34|21437.52
02:50:35|21438.36
02:50:36|21437.91
02:50:37|21438.18
02:50:39|21437.76
02:50:40|21438.14
02:50:41|21438.76
02:50:42|21439.09
02:50:43|21438.62
02:50:43|21438.17
02:50:44|21438.04
02:50:45|21437.91
02:50:46|21438.06
02:50:48|21437.93
02:50:49|21436.36
02:50:50|21437.42
02:50:51|21437.32
02:50:52|21437.05
02:50:53|21437.8
02:50:54|21433.63
02:50:56|21433.07
02:50:56|21432.13
02:50:57|21430.78
02:50:58|21436.48
02:50:59|21436.09
02:51:00|21436.28
02:51:01|21436.82
02:51:02|21436.54
02:51:03|21437.5
02:51:04|21437.11
02:51:05|21438.59
02:51:07|21436.46
02:51:08|21436.59
02:51:09|21437.47
02:51:10|21437.35
02:51:12|21435.09
02:51:13|21432.28
02:51:14|21434.12
02:51:14|21433.67
02:51:16|21433.11
02:51:16|21434.58
02:51:18|21434.69
02:51:19|21435.33
02:51:20|21437.
02:51:22|21437.67
02:51:22|21435.97
02:51:23|21435.97
02:51:24|21436.55
02:51:25|21435.16
02:51:27|21436.02
02:51:27|21435.17
02:51:28|21436.1
02:51:29|21436.03
02:51:32|21436.14
02:51:32|21435.76
02:51:33|21436.55
02:51:34|21436.03
02:51:35|21436.
02:51:36|21437.41
02:51:38|21437.14
02:51:38|21437.04
02:51:39|21438.18
02:51:40|21437.05
02:51:42|21438.09
02:51:43|21439.82
02:51:44|21439.56
02:51:45|21437.89
02:51:46|21439.07
02:51:46|21439.09
02:51:48|21439.46
02:51:48|21439.25
02:51:50|21439.76
02:51:51|21439.25
02:51:52|21439.47
02:51:53|21439.79
02:51:53|21440.02
02:51:55|21440.2
02:51:56|21440.
02:51:56|21440.07
02:51:58|21439.25
02:51:59|21439.88
02:51:59|21439.6
02:52:01|21439.01
02:52:02|21437.98
02:52:03|21440.5
02:52:03|21440.44
02:52:05|21439.44
02:52:06|21439.44
02:52:07|21439.48
02:52:07|21438.69
02:52:09|21439.03
02:52:09|21436.48
02:52:11|21437.75
02:52:13|21439.69
02:52:13|21439.17
02:52:14|21439.14
02:52:15|21439.26
02:52:16|21438.88
02:52:17|21440.86
02:52:18|21440.08
02:52:19|21440.04
02:52:20|21438.4
02:52:21|21438.61
02:52:23|21439.51
02:52:25|21438.35
02:52:26|21438.38
02:52:27|21439.07
02:52:28|21438.38
02:52:29|21439.
02:52:30|21439.06
02:52:30|21440.02
02:52:31|21439.09
02:52:33|21440.18
02:52:34|21439.72
02:52:34|21439.72
02:52:36|21440.25
02:52:37|21440.61
02:52:38|21440.63
02:52:39|21440.01
02:52:40|21441.53
02:52:41|21441.24
02:52:43|21440.12
02:52:43|21441.3
02:52:45|21444.78
02:52:46|21443.97
02:52:47|21444.19
02:52:48|21444.36
02:52:49|21447.4
02:52:50|21446.17
02:52:51|21447.88
02:52:52|21447.84
02:52:54|21448.22
02:52:54|21449.65
02:52:55|21449.3
02:52:56|21452.72
02:52:57|21453.85
02:52:59|21455.69
02:53:00|21456.89
02:53:01|21457.
02:53:02|21457.11
02:53:03|21456.84
02:53:03|21457.98
02:53:05|21458.03
02:53:06|21456.68
02:53:07|21456.69
02:53:07|21455.83
02:53:09|21456.15
02:53:10|21457.79
02:53:11|21458.92
02:53:12|21458.27
02:53:13|21458.6
02:53:15|21457.83
02:53:15|21457.23
02:53:16|21458.68
02:53:17|21458.6
02:53:18|21458.36
02:53:19|21458.55
02:53:20|21458.83
02:53:22|21458.67
02:53:23|21456.56
02:53:24|21456.95
02:53:25|21456.54
02:53:26|21456.02
02:53:28|21455.98
02:53:28|21456.8
02:53:30|21456.57
02:53:31|21456.15
02:53:32|21455.59
02:53:33|21458.
02:53:34|21457.7
02:53:35|21457.
02:53:36|21456.87
02:53:37|21456.61
02:53:38|21458.48
02:53:39|21457.78
02:53:40|21458.
02:53:41|21456.73
02:53:42|21458.22
02:53:43|21458.68
02:53:45|21458.91
02:53:45|21458.61
02:53:46|21458.1
02:53:48|21459.06
02:53:48|21458.99
02:53:49|21458.61
02:53:51|21455.97
02:53:51|21456.94
02:53:53|21457.19
02:53:53|21456.88
02:53:54|21457.5
02:53:55|21456.36
02:53:57|21456.29
02:53:57|21456.79
02:53:58|21458.81
02:53:59|21457.29
02:54:00|21457.18
02:54:01|21458.33
02:54:02|21459.86
02:54:04|21465.02
02:54:05|21469.8
02:54:06|21472.27
02:54:07|21477.89
02:54:08|21474.3
02:54:10|21471.75
02:54:11|21471.8
02:54:11|21469.79
02:54:13|21470.12
02:54:14|21470.64
02:54:15|21471.1
02:54:16|21470.62
02:54:17|21472.03
02:54:18|21473.13
02:54:19|21470.51
02:54:20|21470.5
02:54:21|21468.56
02:54:22|21468.76
02:54:23|21468.5
02:54:24|21467.41
02:54:25|21474.92
02:54:26|21472.84
02:54:27|21472.22
02:54:28|21474.15
02:54:31|21472.51
02:54:31|21472.64
02:54:32|21474.
02:54:33|21473.65
02:54:34|21473.57
02:54:35|21472.9
02:54:37|21471.86
02:54:38|21472.65
02:54:38|21472.72
02:54:40|21471.47
02:54:41|21470.82
02:54:41|21470.85
02:54:43|21470.54
02:54:44|21470.07
02:54:44|21471.29
02:54:46|21471.19
02:54:47|21473.67
02:54:48|21476.33
02:54:49|21474.01
02:54:50|21474.08
02:54:51|21472.91
02:54:52|21473.85
02:54:53|21474.86
02:54:54|21480.6
02:54:55|21482.42
02:54:56|21483.31
02:54:57|21485.28
02:54:57|21484.12
02:54:59|21479.57
02:54:59|21476.83
02:55:00|21477.4
02:55:02|21477.4
02:55:03|21477.66
02:55:04|21477.46
02:55:05|21477.52
02:55:07|21478.32
02:55:07|21477.77
02:55:08|21478.82
02:55:09|21477.96
02:55:11|21474.9
02:55:13|21476.96
02:55:13|21475.48
02:55:15|21474.9
02:55:15|21474.24
02:55:17|21474.94
02:55:19|21474.
02:55:19|21476.51
02:55:20|21475.1
02:55:21|21474.44
02:55:22|21474.84
02:55:23|21473.51
02:55:24|21474.16
02:55:25|21475.14
02:55:26|21475.14
02:55:27|21474.47
02:55:28|21475.01
02:55:29|21475.13
02:55:30|21474.
02:55:31|21474.21
02:55:32|21472.37
02:55:33|21470.
02:55:34|21474.51
02:55:35|21474.1
02:55:36|21475.13
02:55:38|21475.46
02:55:40|21475.86
02:55:40|21475.97
02:55:41|21480.82
02:55:42|21480.64
02:55:43|21482.14
02:55:44|21480.97
02:55:45|21480.65
02:55:46|21480.41
02:55:48|21481.42
02:55:48|21480.66
02:55:50|21480.33
02:55:51|21481.16
02:55:53|21477.16
02:55:53|21479.34
02:55:55|21478.32
02:55:56|21478.75
02:55:57|21478.3
02:55:58|21477.89
02:55:59|21474.84
02:56:00|21475.01
02:56:00|21471.3
02:56:02|21474.65
02:56:02|21472.78
02:56:05|21470.47
02:56:06|21471.57
02:56:07|21472.32
02:56:08|21472.15
02:56:09|21470.79
02:56:09|21470.74
02:56:10|21470.99
02:56:12|21472.07
02:56:13|21470.81
02:56:14|21469.89
02:56:15|21469.83
02:56:16|21469.39
02:56:18|21468.16
02:56:18|21467.15
02:56:19|21466.53
02:56:21|21467.08
02:56:21|21467.28
02:56:22|21467.08
02:56:23|21468.22
02:56:25|21467.66
02:56:26|21468.11
02:56:27|21467.53
02:56:28|21467.13
02:56:29|21466.33
02:56:30|21468.22
02:56:31|21466.88
02:56:32|21466.44
02:56:33|21467.27
02:56:33|21466.67
02:56:35|21467.04
02:56:36|21466.55
02:56:37|21467.13
02:56:37|21465.04
02:56:40|21466.03
02:56:41|21464.99
02:56:41|21465.88
02:56:43|21465.67
02:56:44|21465.76
02:56:45|21468.75
02:56:46|21468.03
02:56:47|21470.08
02:56:47|21470.6
02:56:49|21467.77
02:56:51|21468.31
02:56:51|21469.04
02:56:52|21469.36
02:56:53|21476.17
02:56:55|21475.42
02:56:55|21474.17
02:56:57|21473.99
02:56:58|21473.42
02:56:59|21474.39
02:56:59|21473.85
02:57:00|21474.07
02:57:02|21473.51
02:57:02|21473.68
02:57:04|21473.8
02:57:05|21474.68
02:57:06|21473.85
02:57:07|21472.71
02:57:08|21474.16
02:57:09|21475.96
02:57:10|21482.16
02:57:11|21488.27
02:57:13|21484.46
02:57:14|21480.86
02:57:15|21481.22
02:57:17|21479.51
02:57:18|21479.7
02:57:19|21481.22
02:57:20|21481.22
02:57:21|21477.74
02:57:22|21475.68
02:57:23|21475.89
02:57:24|21477.7
02:57:25|21477.42
02:57:26|21478.58
02:57:27|21477.08
02:57:28|21476.97
02:57:29|21477.26
02:57:30|21477.63
02:57:31|21477.62
02:57:32|21476.95
02:57:33|21478.37
02:57:34|21479.73
02:57:36|21477.79
02:57:36|21477.02
02:57:37|21476.18
02:57:38|21476.24
02:57:40|21476.36
02:57:42|21479.01
02:57:42|21477.98
02:57:43|21480.05
02:57:44|21478.8
02:57:46|21478.33
02:57:46|21479.01
02:57:47|21478.35
02:57:48|21477.42
02:57:49|21477.66
02:57:50|21475.9
02:57:52|21476.71
02:57:53|21475.
02:57:54|21476.58
02:57:55|21476.59
02:57:57|21475.85
02:57:58|21476.19
02:57:58|21475.74
02:58:00|21476.42
02:58:00|21475.79
02:58:01|21475.84
02:58:03|21475.79
02:58:04|21475.36
02:58:05|21471.59
02:58:06|21471.8
02:58:07|21473.13
02:58:08|21472.03
02:58:09|21473.54
02:58:10|21473.95
02:58:12|21474.5
02:58:12|21475.37
02:58:13|21470.16
02:58:14|21472.01
02:58:15|21473.04
02:58:17|21472.51
02:58:18|21472.35
02:58:20|21470.22
02:58:20|21464.79
02:58:21|21464.97
02:58:23|21469.11
02:58:24|21470.4
02:58:25|21471.
02:58:26|21471.33
02:58:27|21473.2
02:58:29|21473.36
02:58:29|21471.87
02:58:30|21472.5
02:58:31|21472.12
02:58:32|21472.21
02:58:33|21471.36
02:58:34|21471.52
02:58:36|21470.3
02:58:36|21469.97
02:58:37|21469.46
02:58:38|21469.52
02:58:39|21469.46
02:58:41|21471.94
02:58:43|21471.51
02:58:43|21471.38
02:58:44|21471.69
02:58:45|21470.74
02:58:47|21471.1
02:58:48|21471.64
02:58:49|21471.73
02:58:49|21471.7
02:58:50|21471.7
02:58:51|21471.75
02:58:53|21471.75
02:58:53|21471.8
02:58:54|21472.55
02:58:56|21471.25
02:58:57|21471.76
02:58:58|21471.59
02:58:58|21471.4
02:58:59|21471.16
02:59:01|21471.58
02:59:02|21470.47
02:59:03|21471.33
02:59:04|21471.49
02:59:06|21468.3
02:59:07|21468.29
02:59:07|21467.41
02:59:08|21466.42
02:59:09|21463.59
02:59:11|21461.25
02:59:12|21462.35
02:59:12|21463.93
02:59:14|21464.59
02:59:15|21465.94
02:59:17|21472.46
02:59:18|21472.03
02:59:18|21470.25
02:59:20|21471.34
02:59:21|21470.76
02:59:22|21472.65
02:59:22|21474.84
02:59:24|21474.55
02:59:25|21473.66
02:59:25|21472.97
02:59:27|21473.15
02:59:28|21473.86
02:59:29|21474.32
02:59:30|21474.57
02:59:31|21474.12
02:59:32|21474.17
02:59:33|21474.14
02:59:34|21475.
02:59:35|21474.8
02:59:36|21475.61
02:59:37|21475.38
02:59:38|21475.89
02:59:39|21474.97
02:59:40|21475.71
02:59:42|21475.11
02:59:43|21474.85
02:59:45|21475.91
02:59:45|21477.65
02:59:46|21481.91
02:59:48|21479.89
02:59:49|21480.32
02:59:49|21479.93
02:59:50|21479.64
02:59:52|21476.29
02:59:53|21477.38
02:59:54|21477.78
02:59:56|21477.86
02:59:56|21478.08
03:00:00|21476.78
03:00:01|21472.77
03:00:01|21473.25
03:00:02|21471.6
03:00:04|21472.82
03:00:05|21471.43
03:00:05|21467.28
03:00:06|21467.69
03:00:07|21468.43
03:00:08|21469.45
03:00:10|21467.95
03:00:10|21468.21
03:00:12|21467.21
03:00:14|21471.86
03:00:15|21470.99
03:00:16|21472.17
03:00:18|21473.99
03:00:19|21474.78
03:00:20|21474.54
03:00:21|21474.83
03:00:22|21476.18
03:00:23|21474.85
03:00:25|21474.77
03:00:26|21475.79
03:00:27|21475.47
03:00:28|21475.39
03:00:29|21474.16
03:00:30|21473.95
03:00:31|21475.32
03:00:32|21474.38
03:00:33|21474.29
03:00:34|21475.45
03:00:35|21475.24
03:00:36|21474.39
03:00:37|21473.86
03:00:38|21474.2
03:00:39|21474.73
03:00:40|21475.49
03:00:41|21474.85
03:00:42|21477.38
03:00:43|21477.35
03:00:44|21474.86
03:00:46|21473.47
03:00:47|21471.95
03:00:48|21473.83
03:00:49|21474.13
03:00:50|21473.99
03:00:51|21475.13
03:00:52|21474.81
03:00:53|21470.96
03:00:54|21469.85
03:00:55|21471.37
03:00:56|21471.84
03:00:58|21474.76
03:00:58|21474.82
03:01:00|21473.72
03:01:01|21474.21
03:01:02|21474.6
03:01:03|21475.69
03:01:04|21473.22
03:01:05|21474.3
03:01:06|21474.25
03:01:07|21473.92
03:01:08|21473.61
03:01:09|21473.72
03:01:11|21472.99
03:01:12|21473.66
03:01:14|21473.31
03:01:14|21474.01
03:01:15|21474.35
03:01:16|21474.07
03:01:17|21473.86
03:01:18|21476.05
03:01:20|21474.39
03:01:21|21473.97
03:01:22|21474.52
03:01:23|21475.28
03:01:24|21478.9
03:01:25|21478.5
03:01:26|21478.15
03:01:27|21476.89
03:01:29|21479.28
03:01:29|21481.9
03:01:31|21482.29
03:01:31|21482.77
03:01:33|21476.94
03:01:34|21477.14
03:01:35|21478.28
03:01:36|21477.72
03:01:37|21478.41
03:01:38|21478.64
03:01:39|21480.26
03:01:40|21480.51
03:01:41|21480.57
03:01:42|21480.94
03:01:43|21484.39
03:01:45|21483.98
03:01:45|21480.3
03:01:46|21480.3
03:01:47|21479.7
03:01:48|21479.92
03:01:49|21479.92
03:01:50|21480.92
03:01:51|21480.65
03:01:52|21480.65
03:01:53|21480.73
03:01:54|21481.29
03:01:56|21481.4
03:01:57|21479.1
03:01:58|21478.94
03:01:59|21480.4
03:02:00|21479.64
03:02:01|21477.98
03:02:02|21477.54
03:02:03|21477.1
03:02:04|21478.89
03:02:05|21479.53
03:02:06|21478.88
03:02:07|21478.08
03:02:08|21475.83
03:02:09|21477.69
03:02:10|21476.68
03:02:11|21476.36
03:02:12|21476.66
03:02:13|21478.14
03:02:14|21476.8
03:02:15|21477.11
03:02:16|21476.97
03:02:17|21478.28
03:02:18|21477.2
03:02:20|21479.35
03:02:20|21478.72
03:02:22|21478.37
03:02:23|21479.54
03:02:24|21481.72
03:02:25|21482.86
03:02:26|21483.57
03:02:27|21482.93
03:02:28|21482.27
03:02:29|21482.5
03:02:30|21482.11
03:02:31|21482.92
03:02:32|21482.5
03:02:33|21474.25
03:02:34|21477.59
03:02:35|21474.6
03:02:36|21473.36
03:02:37|21472.52
03:02:38|21472.46
03:02:39|21470.8
03:02:40|21471.84
03:02:41|21471.18
03:02:42|21472.
03:02:43|21470.31
03:02:44|21470.64
03:02:46|21467.19
03:02:48|21467.04
03:02:49|21470.11
03:02:50|21469.1
03:02:51|21468.83
03:02:52|21469.22
03:02:54|21467.8
03:02:55|21468.73
03:02:56|21469.39
03:02:57|21468.94
03:02:58|21469.94
03:02:59|21469.77
03:03:00|21468.97
03:03:01|21475.1
03:03:02|21476.58
03:03:03|21477.87
03:03:04|21477.
03:03:05|21469.79
03:03:06|21469.26
03:03:07|21470.54
03:03:08|21470.39
03:03:09|21470.78
03:03:10|21470.31
03:03:11|21469.68
03:03:13|21470.46
03:03:14|21470.72
03:03:15|21470.01
03:03:17|21470.01
03:03:18|21470.1
03:03:19|21470.1
03:03:20|21464.7
03:03:21|21465.56
03:03:21|21468.16
03:03:23|21465.26
03:03:24|21466.01
03:03:25|21465.89
03:03:26|21466.53
03:03:27|21466.76
03:03:28|21466.8
03:03:29|21467.72
03:03:30|21466.68
03:03:31|21465.88
03:03:32|21466.61
03:03:33|21465.91
03:03:34|21465.86
03:03:36|21465.48
03:03:37|21465.48
03:03:38|21469.32
03:03:39|21468.92
03:03:40|21470.26
03:03:41|21468.97
03:03:42|21467.13
03:03:43|21469.7
03:03:44|21469.
03:03:45|21468.92
03:03:46|21468.76
03:03:47|21469.25
03:03:48|21469.7
03:03:49|21469.5
03:03:50|21468.9
03:03:51|21468.74
03:03:52|21468.26
03:03:53|21468.35
03:03:54|21467.72
03:03:56|21469.25
03:03:57|21468.33
03:03:58|21468.33
03:03:59|21468.04
03:03:59|21468.01
03:04:00|21468.53
03:04:01|21468.67
03:04:03|21467.7
03:04:03|21468.47
03:04:04|21468.28
03:04:06|21467.69
03:04:06|21468.55
03:04:08|21468.53
03:04:08|21468.5
03:04:10|21469.33
03:04:11|21469.67
03:04:12|21468.51
03:04:12|21468.02
03:04:14|21468.79
03:04:15|21467.75
03:04:16|21468.14
03:04:17|21467.98
03:04:18|21469.43
03:04:20|21468.28
03:04:21|21467.05
03:04:23|21467.98
03:04:23|21467.16
03:04:25|21464.87
03:04:25|21465.31
03:04:27|21465.25
03:04:27|21464.75
03:04:29|21464.94
03:04:30|21465.58
03:04:31|21464.99
03:04:31|21465.03
03:04:32|21464.43
03:04:33|21464.97
03:04:34|21464.04
03:04:35|21464.49
03:04:37|21463.85
03:04:37|21464.45
03:04:38|21464.46
03:04:40|21466.39
03:04:40|21466.35
03:04:42|21466.37
03:04:43|21466.3
03:04:43|21465.65
03:04:44|21465.91
03:04:46|21464.94
03:04:47|21468.46
03:04:48|21469.22
03:04:49|21468.79
03:04:51|21467.73
03:04:51|21468.53
03:04:53|21467.37
03:04:54|21468.35
03:04:55|21467.31
03:04:56|21466.98
03:04:57|21466.17
03:04:58|21466.21
03:04:59|21466.71
03:05:00|21466.8
03:05:01|21465.52
03:05:02|21465.57
03:05:03|21466.05
03:05:04|21465.01
03:05:06|21465.34
03:05:07|21466.48
03:05:08|21469.28
03:05:09|21470.14
03:05:10|21469.78
03:05:11|21469.08
03:05:13|21468.96
03:05:14|21469.62
03:05:15|21467.57
03:05:17|21469.51
03:05:17|21469.6
03:05:19|21470.64
03:05:20|21469.15
03:05:22|21470.52
03:05:22|21468.59
03:05:23|21468.69
03:05:25|21468.84
03:05:26|21468.74
03:05:27|21468.95
03:05:28|21468.85
03:05:29|21468.76
03:05:30|21467.97
03:05:31|21468.02
03:05:32|21467.48
03:05:33|21469.83
03:05:34|21470.19
03:05:35|21474.81
03:05:36|21474.21
03:05:37|21473.78
03:05:38|21473.71
03:05:39|21473.46
03:05:40|21473.88
03:05:41|21474.11
03:05:42|21472.87
03:05:43|21473.26
03:05:44|21473.57
03:05:45|21472.99
03:05:46|21472.88
03:05:47|21472.91
03:05:49|21472.76
03:05:49|21472.59
03:05:51|21473.41
03:05:52|21472.9
03:05:53|21472.91
03:05:54|21472.21
03:05:55|21472.47
03:05:56|21471.09
03:05:57|21472.17
03:05:58|21471.62
03:05:59|21471.74
03:06:00|21471.76
03:06:01|21471.51
03:06:02|21468.41
03:06:03|21467.94
03:06:04|21466.43
03:06:05|21466.72
03:06:06|21463.31
03:06:07|21464.98
03:06:08|21464.16
03:06:09|21463.86
03:06:10|21464.55
03:06:11|21464.13
03:06:12|21463.82
03:06:13|21464.86
03:06:14|21464.08
03:06:16|21467.1
03:06:17|21467.66
03:06:18|21467.57
03:06:19|21468.99
03:06:21|21468.2
03:06:22|21467.41
03:06:23|21467.42
03:06:24|21468.14
03:06:24|21466.77
03:06:26|21467.38
03:06:27|21466.16
03:06:27|21466.36
03:06:29|21466.24
03:06:29|21465.84
03:06:31|21466.16
03:06:32|21466.18
03:06:33|21466.06
03:06:34|21467.2
03:06:35|21469.33
03:06:36|21470.78
03:06:37|21470.22
03:06:38|21470.12
03:06:39|21469.45
03:06:40|21469.95
03:06:41|21467.45
03:06:42|21466.97
03:06:43|21467.6
03:06:44|21467.65
03:06:45|21467.52
03:06:46|21467.21
03:06:47|21467.61
03:06:48|21468.61
03:06:50|21467.61
03:06:50|21467.88
03:06:52|21468.18
03:06:53|21468.47
03:06:54|21468.95
03:06:55|21468.36
03:06:56|21468.55
03:06:58|21467.94
03:06:59|21468.59
03:06:59|21467.27
03:07:01|21466.88
03:07:01|21466.67
03:07:02|21466.24
03:07:03|21467.99
03:07:05|21470.99
03:07:06|21470.93
03:07:06|21472.31
03:07:08|21471.99
03:07:09|21471.66
03:07:12|21471.62
03:07:13|21471.42
03:07:14|21472.22
03:07:16|21472.18
03:07:16|21471.78
03:07:18|21471.52
03:07:19|21470.14
03:07:20|21468.35
03:07:22|21468.82
03:07:22|21468.81
03:07:23|21469.53
03:07:25|21469.66
03:07:26|21470.7
03:07:27|21470.22
03:07:28|21470.82
03:07:30|21470.29
03:07:30|21470.67
03:07:32|21470.22
03:07:33|21470.72
03:07:34|21468.51
03:07:35|21467.99
03:07:36|21468.05
03:07:36|21465.81
03:07:38|21465.77
03:07:39|21466.99
03:07:39|21465.78
03:07:41|21465.26
03:07:42|21465.4
03:07:43|21464.91
03:07:43|21463.42
03:07:45|21463.27
03:07:46|21463.24
03:07:47|21465.16
03:07:48|21464.46
03:07:49|21464.85
03:07:50|21466.04
03:07:52|21465.
03:07:52|21465.16
03:07:54|21464.99
03:07:56|21465.64
03:07:57|21465.85
03:07:57|21464.35
03:07:58|21464.85
03:07:59|21465.63
03:08:00|21465.92
03:08:01|21466.07
03:08:03|21465.
03:08:04|21466.46
03:08:04|21466.03
03:08:06|21465.57
03:08:07|21465.29
03:08:08|21465.73
03:08:09|21465.36
03:08:10|21466.04
03:08:11|21469.24
03:08:12|21470.47
03:08:13|21471.98
03:08:14|21471.66
03:08:15|21471.01
03:08:16|21471.19
03:08:17|21471.25
03:08:18|21471.19
03:08:19|21471.53
03:08:20|21471.
03:08:21|21471.37
03:08:22|21470.61
03:08:24|21470.85
03:08:25|21471.36
03:08:26|21471.36
03:08:27|21470.99
03:08:28|21470.41
03:08:29|21471.01
03:08:31|21472.19
03:08:31|21472.42
03:08:32|21471.66
03:08:33|21470.91
03:08:34|21471.37
03:08:35|21471.61
03:08:36|21471.49
03:08:38|21471.68
03:08:39|21471.56
03:08:40|21471.2
03:08:41|21471.64
03:08:42|21476.8
03:08:43|21477.06
03:08:44|21478.
03:08:44|21477.74
03:08:46|21476.67
03:08:46|21476.02
03:08:47|21474.79
03:08:48|21474.53
03:08:49|21475.07
03:08:50|21474.16
03:08:51|21474.84
03:08:52|21474.92
03:08:54|21473.82
03:08:54|21474.
03:08:56|21473.66
03:08:57|21473.94
03:08:58|21473.22
03:08:59|21474.49
03:09:00|21474.41
03:09:01|21473.7
03:09:02|21473.11
03:09:03|21473.46
03:09:05|21473.91
03:09:05|21473.14
03:09:06|21475.
03:09:07|21475.05
03:09:08|21474.14
03:09:09|21474.93
03:09:10|21474.88
03:09:11|21474.71
03:09:13|21474.94
03:09:14|21474.97
03:09:16|21474.97
03:09:17|21474.53
03:09:19|21475.28
03:09:19|21475.23
03:09:20|21475.15
03:09:21|21475.81
03:09:22|21476.24
03:09:24|21475.45
03:09:25|21475.84
03:09:26|21476.45
03:09:27|21476.4
03:09:28|21475.91
03:09:29|21474.4
03:09:30|21474.28
03:09:32|21474.5
03:09:32|21475.17
03:09:33|21475.41
03:09:34|21476.36
03:09:35|21475.09
03:09:37|21477.26
03:09:38|21477.76
03:09:39|21478.39
03:09:40|21479.24
03:09:41|21482.16
03:09:43|21481.13
03:09:43|21481.73
03:09:44|21481.85
03:09:46|21480.64
03:09:48|21478.89
03:09:49|21478.03
03:09:50|21479.32
03:09:51|21478.98
03:09:52|21478.98
03:09:53|21481.28
03:09:54|21482.32
03:09:55|21481.84
03:09:56|21480.13
03:09:58|21480.07
03:09:59|21479.65
03:09:59|21479.48
03:10:01|21479.26
03:10:02|21480.54
03:10:03|21480.06
03:10:04|21479.88
03:10:05|21480.05
03:10:06|21479.67
03:10:07|21479.04
03:10:08|21478.79
03:10:09|21479.27
03:10:10|21478.93
03:10:11|21478.84
03:10:13|21480.23
03:10:13|21479.55
03:10:15|21478.94
03:10:16|21479.47
03:10:17|21479.52
03:10:18|21479.06
03:10:20|21477.04
03:10:21|21477.21
03:10:22|21477.58
03:10:24|21478.29
03:10:25|21478.33
03:10:26|21479.02
03:10:27|21478.31
03:10:28|21478.63
03:10:29|21478.44
03:10:30|21479.01
03:10:31|21478.57
03:10:32|21478.54
03:10:33|21477.98
03:10:34|21478.06
03:10:35|21477.78
03:10:36|21480.99
03:10:37|21482.55
03:10:38|21480.86
03:10:39|21481.25
03:10:41|21479.48
03:10:42|21479.44
03:10:42|21477.43
03:10:43|21473.74
03:10:44|21472.16
03:10:45|21473.56
03:10:46|21473.42
03:10:48|21472.92
03:10:48|21471.69
03:10:50|21472.09
03:10:50|21473.51
03:10:52|21472.41
03:10:53|21472.75
03:10:54|21472.41
03:10:54|21472.41
03:10:55|21473.62
03:10:57|21473.27
03:10:58|21473.18
03:10:58|21473.18
03:11:00|21472.81
03:11:01|21472.82
03:11:02|21472.77
03:11:03|21472.67
03:11:04|21472.63
03:11:05|21473.96
03:11:06|21469.8
03:11:07|21465.42
03:11:08|21463.85
03:11:10|21462.17
03:11:10|21461.94
03:11:12|21462.84
03:11:13|21462.97
03:11:15|21458.91
03:11:16|21459.17
03:11:16|21457.78
03:11:18|21457.6
03:11:20|21457.04
03:11:20|21458.9
03:11:21|21458.31
03:11:22|21458.08
03:11:23|21457.53
03:11:24|21460.36
03:11:26|21458.35
03:11:27|21457.73
03:11:28|21457.98
03:11:29|21460.18
03:11:30|21458.58
03:11:30|21458.99
03:11:31|21458.62
03:11:33|21459.58
03:11:34|21459.26
03:11:37|21461.41
03:11:37|21459.28
03:11:38|21459.77
03:11:39|21459.19
03:11:40|21459.
03:11:41|21460.64
03:11:42|21460.21
03:11:43|21461.25
03:11:44|21460.91
03:11:45|21461.25
03:11:46|21459.67
03:11:48|21459.2
03:11:50|21459.8
03:11:50|21459.94
03:11:52|21459.91
03:11:53|21464.08
03:11:54|21463.86
03:11:55|21463.44
03:11:57|21463.46
03:11:58|21463.07
03:11:59|21463.25
03:11:59|21463.82
03:12:00|21463.68
03:12:02|21463.78
03:12:03|21464.39
03:12:03|21463.61
03:12:05|21464.8
03:12:05|21463.93
03:12:06|21463.45
03:12:08|21464.32
03:12:08|21462.62
03:12:10|21463.87
03:12:10|21463.32
03:12:12|21463.52
03:12:13|21464.39
03:12:14|21464.54
03:12:16|21464.32
03:12:17|21464.75
03:12:18|21464.92
03:12:19|21463.48
03:12:21|21462.15
03:12:22|21462.35
03:12:22|21462.77
03:12:24|21463.23
03:12:24|21463.04
03:12:26|21462.77
03:12:26|21462.73
03:12:28|21462.51
03:12:29|21463.64
03:12:29|21462.71
03:12:31|21462.41
03:12:32|21462.03
03:12:33|21462.44
03:12:34|21462.28
03:12:35|21462.59
03:12:36|21461.91
03:12:37|21461.75
03:12:38|21461.51
03:12:39|21461.21
03:12:41|21462.83
03:12:41|21463.9
03:12:43|21463.48
03:12:44|21463.16
03:12:45|21464.76
03:12:45|21464.04
03:12:46|21469.27
03:12:47|21470.65
03:12:48|21470.2
03:12:49|21468.11
03:12:50|21467.94
03:12:52|21466.44
03:12:53|21466.13
03:12:54|21466.64
03:12:55|21467.88
03:12:55|21467.33
03:12:57|21467.83
03:12:58|21468.44
03:12:59|21469.68
03:13:00|21470.24
03:13:00|21469.07
03:13:01|21469.41
03:13:03|21473.03
03:13:03|21474.17
03:13:04|21474.35
03:13:05|21472.85
03:13:07|21473.49
03:13:09|21476.72
03:13:09|21479.36
03:13:10|21478.16
03:13:11|21479.26
03:13:13|21479.04
03:13:13|21479.44
03:13:14|21481.7
03:13:15|21479.51
03:13:16|21481.86
03:13:18|21480.72
03:13:18|21481.44
03:13:19|21480.67
03:13:20|21479.83
03:13:21|21479.87
03:13:23|21481.05
03:13:25|21480.41
03:13:25|21481.39
03:13:26|21480.68
03:13:27|21481.2
03:13:29|21482.12
03:13:29|21481.79
03:13:30|21483.91
03:13:31|21484.13
03:13:32|21486.14
03:13:33|21487.32
03:13:34|21487.07
03:13:35|21485.1
03:13:36|21485.42
03:13:37|21484.87
03:13:38|21485.72
03:13:39|21486.02
03:13:40|21485.21
03:13:41|21485.88
03:13:42|21485.6
03:13:43|21485.32
03:13:44|21485.07
03:13:45|21484.86
03:13:46|21484.71
03:13:47|21485.92
03:13:48|21485.87
03:13:50|21485.29
03:13:51|21482.8
03:13:51|21482.81
03:13:53|21482.72
03:13:54|21482.08
03:13:54|21481.89
03:13:55|21482.76
03:13:56|21480.
03:13:57|21479.34
03:13:59|21479.14
03:14:00|21479.34
03:14:01|21479.88
03:14:02|21480.28
03:14:03|21480.33
03:14:04|21480.62
03:14:05|21480.91
03:14:07|21480.8
03:14:07|21480.47
03:14:08|21481.21
03:14:09|21485.89
03:14:10|21487.14
03:14:12|21485.74
03:14:14|21487.75
03:14:14|21485.66
03:14:16|21486.32
03:14:18|21486.36
03:14:18|21487.08
03:14:20|21487.38
03:14:22|21487.37
03:14:23|21486.3
03:14:24|21487.66
03:14:25|21487.75
03:14:25|21485.19
03:14:27|21487.74
03:14:28|21486.38
03:14:29|21480.64
03:14:30|21480.73
03:14:31|21481.22
03:14:32|21479.18
03:14:34|21481.11
03:14:35|21481.01
03:14:36|21479.79
03:14:36|21479.69
03:14:37|21479.19
03:14:39|21476.
03:14:40|21475.47
03:14:41|21476.85
03:14:42|21475.
03:14:43|21475.42
03:14:44|21475.44
03:14:45|21475.95
03:14:46|21476.59
03:14:47|21476.56
03:14:48|21475.05
03:14:49|21476.3
03:14:50|21478.01
03:14:51|21475.24
03:14:52|21475.78
03:14:53|21477.85
03:14:55|21477.15
03:14:56|21477.07
03:14:57|21476.99
03:14:58|21477.5
03:14:59|21477.58
03:15:00|21477.59
03:15:01|21477.85
03:15:02|21480.11
03:15:03|21479.13
03:15:04|21474.67
03:15:06|21474.43
03:15:07|21476.1
03:15:08|21476.01
03:15:09|21475.74
03:15:10|21476.4
03:15:11|21476.02
03:15:13|21476.14
03:15:14|21476.74
03:15:16|21477.07
03:15:18|21477.21
03:15:18|21477.22
03:15:19|21476.91
03:15:21|21476.87
03:15:22|21477.73
03:15:23|21476.74
03:15:24|21477.7
03:15:25|21476.82
03:15:26|21476.33
03:15:27|21476.75
03:15:28|21477.75
03:15:29|21477.93
03:15:30|21476.94
03:15:31|21477.54
03:15:32|21477.74
03:15:33|21476.95
03:15:34|21477.36
03:15:35|21476.65
03:15:36|21477.69
03:15:37|21476.99
03:15:38|21476.91
03:15:39|21476.98
03:15:40|21476.87
03:15:41|21477.24
03:15:42|21478.58
03:15:43|21478.29
03:15:44|21477.59
03:15:45|21477.6
03:15:46|21477.74
03:15:48|21477.25
03:15:48|21476.83
03:15:50|21476.85
03:15:51|21476.
03:15:52|21477.73
03:15:52|21476.31
03:15:54|21476.55
03:15:55|21476.84
03:15:56|21477.16
03:15:57|21477.95
03:15:59|21478.86
03:15:59|21476.11
03:16:00|21477.16
03:16:02|21476.61
03:16:02|21476.38
03:16:04|21476.74
03:16:05|21476.81
03:16:06|21477.37
03:16:07|21477.56
03:16:08|21476.96
03:16:09|21476.57
03:16:10|21476.84
03:16:11|21477.05
03:16:13|21476.75
03:16:13|21476.71
03:16:15|21477.45
03:16:17|21476.63
03:16:18|21477.25
03:16:20|21477.21
03:16:21|21477.35
03:16:22|21475.09
03:16:22|21476.36
03:16:24|21477.95
03:16:25|21477.26
03:16:27|21476.72
03:16:28|21476.02
03:16:28|21476.48
03:16:29|21477.08
03:16:30|21477.1
03:16:32|21477.68
03:16:33|21476.97
03:16:34|21477.49
03:16:35|21477.22
03:16:37|21476.83
03:16:38|21478.9
03:16:38|21482.88
03:16:39|21482.51
03:16:41|21482.09
03:16:42|21479.68
03:16:43|21477.15
03:16:43|21477.
03:16:44|21477.52
03:16:46|21478.31
03:16:46|21476.58
03:16:48|21476.58
03:16:49|21477.45
03:16:50|21478.32
03:16:51|21477.59
03:16:52|21477.85
03:16:53|21477.98
03:16:54|21479.08
03:16:55|21478.79
03:16:56|21478.14
03:16:57|21478.58
03:16:58|21478.14
03:16:59|21479.72
03:17:00|21479.55
03:17:02|21481.47
03:17:02|21483.56
03:17:03|21483.94
03:17:04|21485.53
03:17:05|21485.
03:17:06|21486.05
03:17:07|21483.67
03:17:08|21483.84
03:17:09|21483.53
03:17:10|21484.23
03:17:11|21483.96
03:17:13|21484.11
03:17:15|21485.27
03:17:16|21483.8
03:17:18|21483.57
03:17:19|21483.14
03:17:20|21483.53
03:17:21|21483.05
03:17:22|21487.89
03:17:23|21483.25
03:17:24|21482.74
03:17:25|21483.45
03:17:26|21482.31
03:17:27|21482.93
03:17:28|21483.34
03:17:29|21483.58
03:17:30|21484.08
03:17:31|21484.1
03:17:32|21484.69
03:17:33|21484.85
03:17:34|21484.54
03:17:35|21485.63
03:17:36|21484.83
03:17:37|21484.96
03:17:38|21485.26
03:17:40|21485.16
03:17:41|21485.52
03:17:41|21484.52
03:17:43|21484.33
03:17:44|21484.73
03:17:44|21486.12
03:17:46|21485.94
03:17:46|21485.58
03:17:48|21486.41
03:17:48|21484.71
03:17:50|21492.66
03:17:50|21489.83
03:17:51|21489.38
03:17:53|21487.91
03:17:53|21488.82
03:17:54|21489.44
03:17:55|21489.12
03:17:57|21490.59
03:17:57|21491.2
03:17:59|21491.64
03:18:00|21490.98
03:18:02|21490.21
03:18:02|21490.34
03:18:04|21490.75
03:18:05|21489.61
03:18:06|21490.54
03:18:07|21490.56
03:18:08|21487.12
03:18:10|21488.07
03:18:10|21486.75
03:18:12|21486.02
03:18:12|21483.24
03:18:14|21484.19
03:18:15|21483.69
03:18:16|21482.85
03:18:17|21483.76
03:18:18|21483.39
03:18:19|21483.58
03:18:20|21483.22
03:18:21|21483.21
03:18:22|21483.92
03:18:23|21484.44
03:18:24|21483.34
03:18:25|21483.71
03:18:26|21482.55
03:18:27|21481.75
03:18:28|21483.24
03:18:29|21483.66
03:18:30|21482.67
03:18:31|21482.31
03:18:33|21483.25
03:18:34|21483.27
03:18:34|21482.89
03:18:36|21483.41
03:18:36|21483.25
03:18:38|21483.82
03:18:38|21483.74
03:18:40|21485.76
03:18:40|21483.86
03:18:41|21483.9
03:18:42|21483.65
03:18:43|21483.69
03:18:45|21484.28
03:18:46|21483.97
03:18:47|21482.97
03:18:47|21483.66
03:18:48|21483.41
03:18:50|21483.36
03:18:50|21483.16
03:18:51|21483.19
03:18:54|21483.76
03:18:54|21483.66
03:18:55|21488.41
03:18:56|21486.57
03:18:57|21489.06
03:18:58|21487.64
03:18:59|21489.26
03:19:00|21486.44
03:19:02|21486.79
03:19:03|21486.8
03:19:05|21487.77
03:19:05|21487.59
03:19:06|21487.48
03:19:08|21485.2
03:19:09|21485.6
03:19:10|21485.59
03:19:11|21487.73
03:19:12|21488.56
03:19:13|21487.66
03:19:14|21487.17
03:19:16|21488.25
03:19:16|21487.71
03:19:17|21486.95
03:19:18|21487.48
03:19:19|21488.41
03:19:21|21488.13
03:19:22|21488.76
03:19:23|21489.28
03:19:23|21488.31
03:19:24|21487.78
03:19:26|21488.52
03:19:28|21488.75
03:19:28|21489.14
03:19:29|21489.31
03:19:30|21488.76
03:19:31|21489.29
03:19:32|21489.56
03:19:33|21487.91
03:19:34|21488.
03:19:35|21489.06
03:19:36|21488.82
03:19:37|21489.33
03:19:39|21488.93
03:19:40|21489.78
03:19:41|21490.12
03:19:42|21490.67
03:19:43|21488.79
03:19:43|21489.19
03:19:45|21488.72
03:19:46|21487.9
03:19:47|21487.13
03:19:47|21487.29
03:19:49|21486.97
03:19:50|21487.3
03:19:50|21487.93
03:19:52|21487.88
03:19:53|21486.64
03:19:54|21486.66
03:19:55|21487.43
03:19:57|21488.15
03:19:58|21487.5
03:19:58|21488.62
03:19:59|21487.98
03:20:01|21490.99
03:20:02|21493.42
03:20:03|21493.3
03:20:05|21492.53
03:20:05|21492.33
03:20:07|21492.22
03:20:07|21492.15
03:20:09|21488.67
03:20:10|21488.4
03:20:12|21488.98
03:20:13|21488.4
03:20:13|21487.94
03:20:15|21487.47
03:20:17|21487.16
03:20:18|21487.31
03:20:18|21488.15
03:20:19|21487.37
03:20:20|21488.09
03:20:21|21487.71
03:20:23|21487.21
03:20:24|21487.96
03:20:25|21486.96
03:20:26|21487.82
03:20:27|21487.86
03:20:28|21488.16
03:20:29|21488.08
03:20:30|21487.62
03:20:31|21488.07
03:20:33|21487.93
03:20:34|21487.67
03:20:36|21484.58
03:20:36|21485.23
03:20:37|21480.
03:20:38|21481.81
03:20:39|21481.12
03:20:40|21481.58
03:20:41|21480.74
03:20:42|21481.27
03:20:43|21480.67
03:20:44|21480.76
03:20:45|21481.12
03:20:46|21481.27
03:20:48|21481.01
03:20:49|21480.54
03:20:49|21480.45
03:20:51|21480.45
03:20:52|21480.31
03:20:53|21480.33
03:20:54|21481.1
03:20:55|21480.44
03:20:56|21479.14
03:20:57|21480.37
03:20:57|21478.71
03:20:59|21481.9
03:21:00|21482.38
03:21:01|21482.43
03:21:02|21481.74
03:21:02|21482.08
03:21:03|21482.68
03:21:05|21481.53
03:21:06|21482.88
03:21:07|21481.75
03:21:08|21479.13
03:21:09|21475.77
03:21:10|21476.48
03:21:11|21476.77
03:21:11|21475.61
03:21:12|21478.3
03:21:15|21476.92
03:21:16|21476.74
03:21:18|21482.47
03:21:18|21483.61
03:21:20|21484.61
03:21:21|21483.53
03:21:22|21486.61
03:21:23|21488.18
03:21:24|21488.
03:21:25|21489.86
03:21:27|21487.15
03:21:28|21488.19
03:21:29|21488.83
03:21:31|21488.36
03:21:32|21488.19
03:21:33|21489.75
03:21:34|21488.64
03:21:35|21489.4
03:21:36|21491.12
03:21:37|21491.08
03:21:38|21489.35
03:21:39|21487.63
03:21:40|21489.99
03:21:42|21488.97
03:21:43|21488.38
03:21:44|21492.33
03:21:44|21498.23
03:21:45|21497.13
03:21:47|21496.
03:21:48|21495.22
03:21:49|21495.95
03:21:50|21495.19
03:21:51|21495.47
03:21:52|21496.93
03:21:53|21495.81
03:21:54|21494.69
03:21:55|21495.48
03:21:56|21495.58
03:21:57|21494.53
03:21:58|21495.57
03:21:59|21496.05
03:22:00|21497.26
03:22:01|21494.7
03:22:03|21496.93
03:22:04|21497.4
03:22:05|21496.53
03:22:06|21505.66
03:22:07|21508.36
03:22:08|21503.24
03:22:09|21502.16
03:22:10|21502.23
03:22:12|21502.1
03:22:13|21503.26
03:22:14|21501.37
03:22:16|21502.07
03:22:17|21501.28
03:22:18|21500.65
03:22:19|21496.54
03:22:20|21497.54
03:22:21|21496.57
03:22:22|21496.37
03:22:23|21496.12
03:22:24|21491.03
03:22:25|21490.28
03:22:26|21491.03
03:22:27|21490.02
03:22:29|21488.19
03:22:30|21488.21
03:22:32|21486.53
03:22:32|21482.71
03:22:33|21481.69
03:22:34|21479.89
03:22:36|21476.65
03:22:37|21476.65
03:22:38|21477.74
03:22:39|21478.83
03:22:40|21479.
03:22:41|21478.98
03:22:42|21479.97
03:22:43|21481.38
03:22:44|21479.94
03:22:45|21478.64
03:22:46|21478.75
03:22:47|21478.63
03:22:48|21476.22
03:22:49|21476.
03:22:50|21478.52
03:22:52|21478.37
03:22:53|21478.37
03:22:54|21479.07
03:22:56|21478.3
03:22:56|21477.04
03:22:57|21477.28
03:22:58|21476.85
03:22:59|21477.83
03:23:00|21475.42
03:23:01|21477.37
03:23:02|21479.26
03:23:03|21474.07
03:23:04|21472.06
03:23:06|21468.06
03:23:08|21465.54
03:23:08|21465.15
03:23:09|21466.73
03:23:10|21467.27
03:23:11|21465.25
03:23:12|21465.91
03:23:13|21465.65
03:23:15|21463.48
03:23:17|21462.32
03:23:17|21459.22
03:23:18|21458.54
03:23:19|21457.35
03:23:21|21456.55
03:23:22|21452.52
03:23:23|21448.91
03:23:24|21450.16
03:23:25|21450.68
03:23:26|21448.39
03:23:27|21448.42
03:23:28|21450.22
03:23:29|21452.97
03:23:30|21453.09
03:23:31|21457.74
03:23:32|21457.35
03:23:33|21456.34
03:23:35|21457.51
03:23:35|21456.63
03:23:36|21456.9
03:23:37|21456.55
03:23:38|21457.44
03:23:39|21456.77
03:23:40|21457.29
03:23:41|21459.13
03:23:42|21458.13
03:23:44|21456.37
03:23:44|21456.82
03:23:46|21457.35
03:23:47|21456.02
03:23:48|21455.33
03:23:49|21455.52
03:23:50|21455.99
03:23:51|21456.59
03:23:52|21455.94
03:23:53|21456.17
03:23:54|21455.94
03:23:55|21457.13
03:23:56|21463.7
03:23:57|21459.84
03:23:57|21459.7
03:23:59|21460.7
03:24:00|21462.72
03:24:01|21463.01
03:24:02|21462.75
03:24:03|21466.48
03:24:05|21468.82
03:24:05|21469.43
03:24:07|21469.09
03:24:08|21473.19
03:24:09|21476.25
03:24:10|21479.17
03:24:11|21478.16
03:24:12|21476.99
03:24:13|21476.13
03:24:14|21476.01
03:24:15|21476.01
03:24:16|21475.61
03:24:18|21475.75
03:24:19|21474.52
03:24:20|21475.22
03:24:22|21475.74
03:24:23|21475.74
03:24:24|21472.44
03:24:25|21470.63
03:24:27|21470.55
03:24:27|21473.53
03:24:28|21475.42
03:24:30|21477.04
03:24:31|21478.57
03:24:33|21480.86
03:24:34|21479.55
03:24:35|21479.64
03:24:36|21479.77
03:24:37|21479.95
03:24:38|21479.98
03:24:39|21480.54
03:24:40|21480.08
03:24:41|21480.44
03:24:42|21479.78
03:24:43|21480.8
03:24:44|21479.28
03:24:45|21479.85
03:24:46|21478.96
03:24:47|21479.84
03:24:48|21479.1
03:24:49|21479.12
03:24:50|21479.51
03:24:51|21479.46
03:24:52|21479.24
03:24:53|21479.01
03:24:54|21479.45
03:24:56|21478.53
03:24:56|21478.78
03:24:58|21476.64
03:24:58|21476.96
03:24:59|21477.16
03:25:01|21477.28
03:25:02|21477.76
03:25:03|21477.03
03:25:04|21479.23
03:25:05|21478.89
03:25:06|21478.58
03:25:07|21478.95
03:25:09|21477.38
03:25:09|21476.67
03:25:10|21476.76
03:25:11|21475.75
03:25:12|21476.41
03:25:13|21477.33
03:25:14|21476.29
03:25:15|21477.74
03:25:16|21476.32
03:25:17|21479.
03:25:18|21477.02
03:25:19|21476.66
03:25:20|21478.
03:25:22|21477.12
03:25:23|21476.88
03:25:25|21477.47
03:25:25|21481.85
03:25:27|21481.8
03:25:28|21480.12
03:25:29|21479.47
03:25:30|21481.21
03:25:31|21481.09
03:25:32|21481.52
03:25:33|21481.25
03:25:34|21481.02
03:25:36|21481.32
03:25:37|21478.74
03:25:38|21480.55
03:25:39|21480.81
03:25:40|21482.07
03:25:40|21481.5
03:25:42|21482.75
03:25:43|21482.57
03:25:44|21482.12
03:25:45|21482.37
03:25:46|21480.78
03:25:47|21483.32
03:25:48|21485.75
03:25:49|21486.01
03:25:50|21486.61
03:25:51|21485.28
03:25:52|21487.79
03:25:53|21486.82
03:25:54|21486.4
03:25:55|21486.44
03:25:56|21487.55
03:25:57|21485.96
03:25:58|21486.77
03:25:59|21481.64
03:26:00|21478.5
03:26:01|21476.91
03:26:02|21476.46
03:26:03|21480.72
03:26:04|21478.71
03:26:05|21476.68
03:26:06|21477.44
03:26:07|21477.77
03:26:08|21477.19
03:26:09|21478.14
03:26:11|21477.05
03:26:11|21477.15
03:26:13|21476.59
03:26:13|21476.56
03:26:14|21477.58
03:26:16|21478.9
03:26:18|21478.68
03:26:19|21478.46
03:26:20|21478.31
03:26:21|21478.5
03:26:23|21477.85
03:26:24|21478.26
03:26:25|21478.01
03:26:26|21478.01
03:26:28|21479.05
03:26:29|21479.13
03:26:30|21480.02
03:26:31|21477.82
03:26:32|21479.06
03:26:32|21478.88
03:26:33|21476.16
03:26:35|21477.03
03:26:35|21477.72
03:26:36|21477.69
03:26:37|21476.37
03:26:39|21476.61
03:26:40|21478.03
03:26:41|21477.57
03:26:42|21478.78
03:26:43|21478.33
03:26:44|21478.33
03:26:45|21480.42
03:26:46|21481.13
03:26:47|21484.97
03:26:48|21483.59
03:26:49|21483.33
03:26:50|21483.23
03:26:51|21483.7
03:26:52|21483.84
03:26:53|21483.83
03:26:54|21484.39
03:26:55|21484.81
03:26:56|21484.92
03:26:57|21484.8
03:26:59|21485.59
03:26:59|21486.27
03:27:00|21486.01
03:27:01|21484.83
03:27:02|21486.34
03:27:03|21486.1
03:27:05|21485.08
03:27:06|21485.57
03:27:07|21480.12
03:27:08|21480.63
03:27:09|21481.91
03:27:11|21481.36
03:27:11|21481.33
03:27:12|21480.53
03:27:15|21482.11
03:27:16|21482.28
03:27:17|21481.87
03:27:19|21481.99
03:27:20|21480.53
03:27:20|21481.9
03:27:22|21483.36
03:27:24|21482.11
03:27:24|21483.23
03:27:26|21482.79
03:27:27|21484.72
03:27:28|21483.02
03:27:29|21482.63
03:27:30|21482.4
03:27:31|21482.48
03:27:32|21482.52
03:27:34|21480.4
03:27:34|21479.2
03:27:35|21479.64
03:27:36|21480.04
03:27:37|21480.14
03:27:38|21481.22
03:27:40|21480.58
03:27:41|21480.18
03:27:42|21480.35
03:27:43|21479.73
03:27:44|21480.47
03:27:46|21481.12
03:27:46|21483.42
03:27:47|21483.01
03:27:48|21482.76
03:27:49|21482.55
03:27:50|21483.72
03:27:51|21483.72
03:27:52|21483.7
03:27:53|21480.06
03:27:54|21480.24
03:27:56|21480.79
03:27:56|21481.74
03:27:58|21481.35
03:27:59|21481.18
03:28:00|21480.51
03:28:01|21482.03
03:28:02|21483.61
03:28:03|21482.9
03:28:03|21481.24
03:28:05|21480.72
03:28:06|21481.83
03:28:07|21482.18
03:28:08|21484.81
03:28:09|21484.58
03:28:10|21485.29
03:28:12|21485.27
03:28:12|21485.82
03:28:13|21484.81
03:28:15|21486.52
03:28:17|21486.98
03:28:18|21486.26
03:28:19|21486.01
03:28:20|21485.54
03:28:21|21485.52
03:28:22|21485.66
03:28:23|21484.85
03:28:24|21485.04
03:28:25|21484.
03:28:26|21484.62
03:28:27|21484.52
03:28:28|21484.66
03:28:29|21484.17
03:28:30|21483.39
03:28:31|21483.2
03:28:32|21483.34
03:28:33|21484.38
03:28:35|21483.2
03:28:36|21481.91
03:28:37|21482.38
03:28:38|21481.79
03:28:39|21483.57
03:28:40|21482.9
03:28:41|21481.68
03:28:42|21482.58
03:28:43|21482.96
03:28:44|21482.89
03:28:45|21481.88
03:28:46|21482.03
03:28:47|21482.03
03:28:48|21481.96
03:28:49|21482.49
03:28:50|21482.32
03:28:51|21482.86
03:28:52|21482.86
03:28:53|21483.76
03:28:54|21485.47
03:28:55|21485.13
03:28:57|21485.08
03:28:58|21485.55
03:28:58|21485.16
03:29:00|21485.5
03:29:01|21485.48
03:29:02|21484.72
03:29:03|21484.78
03:29:03|21482.
03:29:05|21476.94
03:29:06|21474.31
03:29:07|21472.5
03:29:09|21472.48
03:29:09|21472.52
03:29:11|21472.4
03:29:13|21472.28
03:29:13|21473.1
03:29:14|21472.83
03:29:16|21473.28
03:29:17|21473.79
03:29:19|21472.49
03:29:19|21473.28
03:29:20|21473.04
03:29:21|21474.1
03:29:22|21474.25
03:29:23|21474.69
03:29:25|21473.7
03:29:26|21474.39
03:29:27|21473.84
03:29:27|21473.89
03:29:29|21473.86
03:29:31|21472.22
03:29:31|21472.91
03:29:33|21473.97
03:29:34|21473.74
03:29:35|21474.24
03:29:36|21473.64
03:29:37|21473.65
03:29:38|21474.49
03:29:39|21473.56
03:29:40|21473.56
03:29:41|21474.31
03:29:42|21476.73
03:29:43|21477.07
03:29:44|21476.74
03:29:45|21478.23
03:29:46|21475.46
03:29:47|21475.21
03:29:48|21475.42
03:29:49|21474.31
03:29:51|21475.07
03:29:51|21475.08
03:29:52|21475.13
03:29:54|21477.11
03:29:54|21475.47
03:29:55|21475.44
03:29:56|21474.95
03:29:57|21475.15
03:29:58|21474.75
03:30:00|21475.14
03:30:01|21473.1
03:30:02|21473.7
03:30:02|21474.65
03:30:03|21474.27
03:30:05|21474.63
03:30:06|21474.66
03:30:07|21474.06
03:30:08|21471.14
03:30:10|21472.4
03:30:10|21469.99
03:30:12|21469.43
03:30:12|21469.75
03:30:15|21470.45
03:30:16|21470.17
03:30:17|21469.34
03:30:18|21470.4
03:30:19|21470.78
03:30:20|21470.2
03:30:21|21469.52
03:30:22|21469.52
03:30:24|21470.39
03:30:26|21470.19
03:30:26|21469.9
03:30:27|21470.27
03:30:28|21470.19
03:30:29|21470.24
03:30:30|21468.4
03:30:31|21469.85
03:30:32|21470.8
03:30:33|21472.62
03:30:34|21471.36
03:30:35|21470.33
03:30:36|21477.39
03:30:37|21474.72
03:30:38|21475.24
03:30:39|21475.83
03:30:41|21475.74
03:30:42|21475.71
03:30:43|21475.45
03:30:44|21475.72
03:30:45|21476.18
03:30:46|21475.92
03:30:47|21474.89
03:30:47|21475.79
03:30:49|21479.88
03:30:50|21477.88
03:30:51|21478.53
03:30:52|21478.76
03:30:53|21478.49
03:30:54|21478.32
03:30:55|21479.12
03:30:56|21478.93
03:30:57|21477.74
03:30:58|21477.05
03:30:58|21477.61
03:31:00|21477.49
03:31:01|21477.56
03:31:02|21477.25
03:31:04|21478.39
03:31:04|21478.41
03:31:05|21478.41
03:31:06|21477.66
03:31:07|21478.23
03:31:08|21478.06
03:31:09|21479.95
03:31:10|21484.18
03:31:11|21489.15
03:31:12|21490.4
03:31:14|21486.01
03:31:15|21485.4
03:31:16|21484.7
03:31:18|21483.58
03:31:18|21484.67
03:31:20|21485.26
03:31:21|21484.36
03:31:22|21484.65
03:31:23|21486.05
03:31:25|21485.22
03:31:25|21484.91
03:31:27|21485.04
03:31:28|21485.85
03:31:29|21485.61
03:31:30|21485.85
03:31:31|21485.03
03:31:33|21484.11
03:31:34|21484.11
03:31:34|21483.53
03:31:36|21477.67
03:31:37|21476.02
03:31:38|21475.55
03:31:38|21476.56
03:31:40|21475.93
03:31:41|21476.5
03:31:42|21477.44
03:31:43|21477.9
03:31:44|21477.86
03:31:45|21477.39
03:31:47|21477.85
03:31:47|21477.81
03:31:48|21477.
03:31:49|21476.06
03:31:50|21476.2
03:31:51|21476.51
03:31:52|21476.01
03:31:53|21476.06
03:31:54|21476.66
03:31:55|21475.55
03:31:56|21475.13
03:31:57|21475.74
03:31:58|21475.76
03:32:00|21474.66
03:32:01|21476.58
03:32:01|21477.57
03:32:02|21476.91
03:32:03|21477.36
03:32:04|21477.19
03:32:06|21476.39
03:32:06|21476.48
03:32:07|21474.68
03:32:08|21471.49
03:32:09|21471.5
03:32:10|21470.97
03:32:12|21468.25
03:32:13|21470.24
03:32:14|21469.1
03:32:16|21468.61
03:32:17|21467.82
03:32:19|21468.55
03:32:20|21469.02
03:32:21|21469.75
03:32:21|21469.21
03:32:23|21469.62
03:32:24|21469.42
03:32:26|21469.11
03:32:26|21468.47
03:32:27|21468.3
03:32:28|21468.37
03:32:29|21468.62
03:32:31|21469.32
03:32:32|21474.72
03:32:33|21475.04
03:32:34|21474.44
03:32:35|21473.52
03:32:36|21473.34
03:32:37|21473.48
03:32:38|21473.49
03:32:39|21473.63
03:32:40|21474.04
03:32:41|21472.94
03:32:42|21473.12
03:32:43|21469.71
03:32:45|21470.58
03:32:46|21470.64
03:32:46|21469.62
03:32:48|21469.62
03:32:49|21470.13
03:32:50|21467.23
03:32:50|21467.11
03:32:51|21468.6
03:32:52|21467.4
03:32:54|21468.56
03:32:55|21467.3
03:32:55|21467.89
03:32:57|21468.12
03:32:58|21467.89
03:32:59|21468.05
03:33:00|21468.21
03:33:01|21468.3
03:33:02|21469.11
03:33:03|21469.47
03:33:04|21467.82
03:33:05|21467.79
03:33:06|21468.24
03:33:07|21468.86
03:33:08|21468.96
03:33:09|21468.91
03:33:10|21468.54
03:33:11|21468.59
03:33:12|21469.19
03:33:13|21468.47
03:33:14|21468.54
03:33:16|21468.77
03:33:16|21468.96
03:33:18|21469.77
03:33:20|21469.67
03:33:21|21469.07
03:33:22|21469.8
03:33:22|21469.44
03:33:25|21469.47
03:33:25|21462.46
03:33:26|21466.81
03:33:27|21466.5
03:33:28|21465.89
03:33:29|21466.67
03:33:30|21466.91
03:33:31|21466.97
03:33:32|21466.92
03:33:33|21467.06
03:33:34|21466.29
03:33:35|21467.47
03:33:36|21466.72
03:33:37|21467.3
03:33:38|21466.72
03:33:39|21468.28
03:33:40|21471.7
03:33:42|21472.45
03:33:43|21472.39
03:33:44|21471.92
03:33:46|21472.1
03:33:46|21471.37
03:33:47|21472.68
03:33:48|21472.88
03:33:49|21471.08
03:33:50|21471.
03:33:51|21471.44
03:33:52|21472.06
03:33:53|21472.33
03:33:54|21472.23
03:33:55|21472.47
03:33:56|21472.24
03:33:57|21472.
03:33:58|21472.37
03:33:59|21472.16
03:34:00|21472.19
03:34:02|21471.59
03:34:03|21471.25
03:34:04|21470.24
03:34:04|21470.97
03:34:06|21471.27
03:34:06|21471.25
03:34:07|21471.44
03:34:09|21471.04
03:34:10|21471.87
03:34:11|21471.63
03:34:12|21472.06
03:34:13|21472.1
03:34:15|21471.84
03:34:16|21471.96
03:34:18|21470.83
03:34:19|21470.
03:34:20|21470.46
03:34:20|21470.79
03:34:22|21470.16
03:34:23|21470.62
03:34:23|21470.99
03:34:25|21469.63
03:34:25|21470.06
03:34:27|21470.06
03:34:27|21470.23
03:34:29|21470.21
03:34:30|21469.88
03:34:32|21469.42
03:34:32|21469.42
03:34:33|21470.21
03:34:34|21472.41
03:34:35|21471.94
03:34:36|21471.79
03:34:37|21470.99
03:34:38|21470.37
03:34:39|21469.57
03:34:41|21468.37
03:34:41|21469.12
03:34:49|21469.35
03:34:50|21464.68
03:34:51|21465.83
03:34:52|21466.21
03:34:53|21467.51
03:34:54|21466.46
03:34:55|21471.22
03:34:56|21470.55
03:34:57|21470.77
03:34:59|21467.
03:34:59|21467.78
03:35:01|21467.22
03:35:03|21469.67
03:35:03|21468.27
03:35:04|21468.48
03:35:05|21467.62
03:35:06|21468.31
03:35:07|21468.83
03:35:08|21469.39
03:35:09|21468.06
03:35:10|21468.48
03:35:11|21468.48
03:35:12|21468.7
03:35:13|21468.22
03:35:15|21467.95
03:35:15|21468.14
03:35:18|21466.73
03:35:19|21466.84
03:35:19|21465.76
03:35:21|21466.63
03:35:22|21466.29
03:35:22|21466.32
03:35:23|21465.58
03:35:24|21465.97
03:35:26|21466.4
03:35:27|21463.36
03:35:28|21464.96
03:35:30|21466.46
03:35:31|21465.14
03:35:32|21463.52
03:35:33|21463.3
03:35:34|21464.8
03:35:35|21463.85
03:35:36|21463.86
03:35:37|21463.64
03:35:38|21464.49
03:35:39|21465.8
03:35:40|21466.61
03:35:41|21466.07
03:35:42|21466.25
03:35:43|21467.31
03:35:45|21466.41
03:35:46|21466.
03:35:47|21466.4
03:35:48|21466.6
03:35:49|21466.77
03:35:51|21466.58
03:35:52|21466.36
03:35:53|21466.15
03:35:54|21468.35
03:35:55|21467.93
03:35:56|21467.54
03:35:57|21469.42
03:35:58|21469.17
03:35:59|21468.68
03:36:00|21469.9
03:36:01|21470.05
03:36:02|21468.28
03:36:03|21469.23
03:36:04|21470.1
03:36:05|21470.13
03:36:06|21468.71
03:36:08|21468.35
03:36:08|21468.7
03:36:09|21468.56
03:36:11|21468.79
03:36:11|21469.21
03:36:13|21469.46
03:36:14|21468.8
03:36:16|21470.18
03:36:17|21469.87
03:36:19|21469.81
03:36:20|21476.29
03:36:21|21477.42
03:36:22|21472.76
03:36:23|21472.15
03:36:24|21468.28
03:36:25|21468.7
03:36:26|21469.13
03:36:27|21470.09
03:36:28|21471.25
03:36:29|21471.24
03:36:30|21469.77
03:36:31|21471.
03:36:32|21470.53
03:36:34|21469.97
03:36:35|21470.09
03:36:36|21469.63
03:36:38|21469.74
03:36:38|21468.9
03:36:39|21470.2
03:36:40|21470.05
03:36:41|21469.46
03:36:42|21470.77
03:36:43|21470.82
03:36:44|21471.25
03:36:46|21471.97
03:36:47|21471.05
03:36:48|21470.04
03:36:49|21470.81
03:36:50|21472.24
03:36:50|21473.16
03:36:52|21474.19
03:36:52|21476.11
03:36:54|21474.39
03:36:55|21475.36
03:36:56|21475.91
03:36:57|21475.43
03:36:58|21476.18
03:36:59|21475.8
03:37:00|21475.84
03:37:01|21475.
03:37:02|21476.73
03:37:02|21476.04
03:37:04|21476.19
03:37:05|21475.98
03:37:06|21476.12
03:37:07|21475.43
03:37:08|21474.92
03:37:09|21474.19
03:37:09|21473.31
03:37:10|21473.68
03:37:12|21473.41
03:37:13|21474.18
03:37:14|21475.39
03:37:15|21475.49
03:37:17|21473.8
03:37:17|21475.
03:37:18|21475.88
03:37:19|21476.
03:37:20|21475.47
03:37:21|21475.76
03:37:23|21476.62
03:37:24|21475.74
03:37:26|21475.55
03:37:26|21474.84
03:37:28|21475.25
03:37:29|21474.77
03:37:31|21475.26
03:37:31|21474.93
03:37:32|21475.42
03:37:33|21476.02
03:37:34|21475.71
03:37:35|21475.59
03:37:36|21476.61
03:37:37|21476.03
03:37:38|21477.01
03:37:39|21476.2
03:37:40|21474.4
03:37:41|21474.26
03:37:42|21473.93
03:37:43|21474.61
03:37:44|21475.3
03:37:45|21474.47
03:37:47|21476.3
03:37:48|21475.58
03:37:49|21475.3
03:37:50|21474.95
03:37:51|21474.52
03:37:52|21475.2
03:37:52|21472.81
03:37:54|21471.1
03:37:55|21473.11
03:37:56|21473.53
03:37:57|21472.32
03:37:58|21471.64
03:37:59|21472.14
03:38:00|21472.13
03:38:01|21472.06
03:38:03|21472.21
03:38:04|21471.29
03:38:04|21472.61
03:38:05|21472.34
03:38:07|21472.5
03:38:08|21472.88
03:38:08|21472.29
03:38:10|21472.2
03:38:11|21472.45
03:38:11|21471.86
03:38:12|21471.86
03:38:14|21471.07
03:38:16|21471.58
03:38:16|21473.94
03:38:18|21474.86
03:38:19|21474.87
03:38:21|21475.04
03:38:21|21474.58
03:38:22|21474.8
03:38:23|21475.77
03:38:24|21475.81
03:38:26|21474.8
03:38:27|21474.84
03:38:28|21475.98
03:38:29|21475.62
03:38:30|21476.21
03:38:31|21476.67
03:38:33|21475.65
03:38:33|21471.37
03:38:34|21470.12
03:38:35|21473.18
03:38:36|21472.51
03:38:38|21472.49
03:38:39|21472.71
03:38:40|21472.63
03:38:41|21472.63
03:38:42|21472.39
03:38:43|21472.63
03:38:43|21473.09
03:38:44|21472.67
03:38:46|21472.64
03:38:47|21473.29
03:38:48|21472.53
03:38:49|21472.33
03:38:49|21472.95
03:38:51|21473.33
03:38:52|21473.84
03:38:53|21473.48
03:38:54|21473.68
03:38:55|21472.14
03:38:56|21471.34
03:38:57|21473.13
03:38:58|21472.72
03:38:59|21472.95
03:39:00|21473.53
03:39:01|21475.7
03:39:02|21476.15
03:39:04|21476.29
03:39:04|21475.33
03:39:05|21475.13
03:39:06|21474.76
03:39:07|21474.74
03:39:08|21474.89
03:39:09|21474.29
03:39:10|21465.89
03:39:11|21460.11
03:39:12|21461.95
03:39:13|21460.
03:39:14|21452.84
03:39:16|21452.28
03:39:17|21452.17
03:39:19|21455.46
03:39:20|21456.46
03:39:21|21455.88
03:39:23|21455.46
03:39:24|21457.68
03:39:25|21455.04
03:39:26|21455.45
03:39:28|21457.61
03:39:28|21461.59
03:39:29|21457.68
03:39:30|21456.58
03:39:31|21455.96
03:39:32|21458.25
03:39:34|21456.95
03:39:35|21459.96
03:39:37|21457.18
03:39:37|21466.55
03:39:38|21465.51
03:39:39|21464.84
03:39:42|21463.75
03:39:42|21463.57
03:39:43|21462.19
03:39:44|21464.59
03:39:46|21464.68
03:39:47|21464.85
03:39:47|21464.4
03:39:49|21464.16
03:39:50|21467.12
03:39:51|21467.04
03:39:52|21467.15
03:39:53|21466.2
03:39:53|21465.83
03:39:55|21448.95
03:39:56|21450.83
03:39:57|21449.51
03:39:58|21448.66
03:39:59|21451.82
03:40:00|21450.45
03:40:01|21454.2
03:40:02|21449.83
03:40:03|21449.96
03:40:04|21448.15
03:40:05|21448.28
03:40:06|21453.73
03:40:07|21454.11
03:40:08|21454.66
03:40:09|21458.8
03:40:10|21457.08
03:40:11|21456.7
03:40:12|21458.02
03:40:13|21458.54
03:40:15|21458.5
03:40:15|21461.5
03:40:17|21462.71
03:40:18|21462.7
03:40:20|21462.76
03:40:22|21462.89
03:40:23|21462.36
03:40:25|21462.55
03:40:25|21462.5
03:40:26|21462.63
03:40:28|21462.18
03:40:29|21461.89
03:40:31|21461.57
03:40:31|21462.45
03:40:32|21462.94
03:40:34|21462.03
03:40:35|21458.68
03:40:35|21457.8
03:40:37|21457.81
03:40:38|21458.56
03:40:39|21460.76
03:40:40|21459.96
03:40:41|21462.06
03:40:42|21461.53
03:40:43|21461.25
03:40:45|21460.31
03:40:45|21460.34
03:40:47|21461.14
03:40:47|21459.
03:40:49|21459.57
03:40:50|21460.9
03:40:51|21460.42
03:40:52|21461.19
03:40:53|21463.89
03:40:54|21464.76
03:40:55|21463.83
03:40:56|21463.92
03:40:57|21463.09
03:40:58|21463.5
03:40:59|21463.29
03:41:00|21463.28
03:41:01|21463.81
03:41:02|21463.5
03:41:03|21462.23
03:41:04|21462.56
03:41:05|21461.09
03:41:06|21464.35
03:41:07|21462.96
03:41:08|21461.59
03:41:09|21462.01
03:41:10|21460.83
03:41:11|21457.13
03:41:12|21457.17
03:41:13|21455.5
03:41:15|21457.11
03:41:15|21457.52
03:41:16|21457.17
03:41:19|21456.69
03:41:20|21453.59
03:41:21|21455.19
03:41:22|21455.78
03:41:23|21454.67
03:41:24|21456.26
03:41:25|21458.74
03:41:27|21460.78
03:41:27|21459.8
03:41:28|21459.93
03:41:30|21460.41
03:41:32|21461.08
03:41:33|21467.69
03:41:34|21466.75
03:41:34|21465.96
03:41:35|21464.86
03:41:36|21464.98
03:41:37|21465.07
03:41:38|21464.61
03:41:40|21464.61
03:41:40|21464.99
03:41:42|21464.99
03:41:43|21464.05
03:41:44|21464.57
03:41:45|21464.56
03:41:46|21460.97
03:41:47|21460.95
03:41:48|21458.82
03:41:49|21458.63
03:41:50|21459.26
03:41:51|21453.05
03:41:52|21452.01
03:41:53|21454.96
03:41:54|21454.9
03:41:55|21455.83
03:41:56|21454.68
03:41:58|21454.96
03:41:59|21454.01
03:42:00|21453.63
03:42:01|21452.02
03:42:02|21452.8
03:42:03|21452.68
03:42:04|21452.41
03:42:05|21450.57
03:42:06|21453.14
03:42:07|21453.36
03:42:09|21452.83
03:42:09|21452.77
03:42:10|21452.15
03:42:11|21451.63
03:42:13|21446.27
03:42:13|21441.96
03:42:14|21441.29
03:42:15|21442.77
03:42:17|21446.35
03:42:17|21444.9
03:42:19|21442.95
03:42:19|21442.16
03:42:20|21440.15
03:42:21|21440.
03:42:23|21442.49
03:42:23|21443.71
03:42:24|21443.74
03:42:33|21442.6
03:42:34|21448.92
03:42:35|21452.46
03:42:36|21452.96
03:42:37|21451.7
03:42:38|21451.67
03:42:39|21452.21
03:42:40|21452.48
03:42:41|21458.34
03:42:42|21454.58
03:42:43|21454.5
03:42:44|21455.11
03:42:46|21457.77
03:42:47|21458.91
03:42:47|21459.31
03:42:48|21459.38
03:42:50|21459.86
03:42:50|21459.94
03:42:52|21459.9
03:42:53|21459.9
03:42:54|21459.11
03:42:55|21459.12
03:42:56|21458.95
03:42:57|21459.06
03:42:58|21460.7
03:42:59|21460.1
03:43:00|21456.04
03:43:01|21455.64
03:43:02|21455.31
03:43:03|21453.18
03:43:04|21454.29
03:43:05|21452.19
03:43:06|21452.51
03:43:07|21452.83
03:43:08|21453.43
03:43:09|21452.76
03:43:10|21454.04
03:43:11|21454.57
03:43:12|21452.45
03:43:13|21452.83
03:43:14|21452.73
03:43:15|21453.09
03:43:17|21452.04
03:43:18|21455.1
03:43:18|21454.54
03:43:19|21455.6
03:43:21|21453.53
03:43:23|21452.55
03:43:24|21453.01
03:43:25|21453.96
03:43:26|21454.99
03:43:27|21455.45
03:43:28|21456.29
03:43:29|21455.71
03:43:30|21455.71
03:43:31|21455.13
03:43:32|21453.8
03:43:34|21448.52
03:43:35|21451.49
03:43:36|21451.48
03:43:38|21451.64
03:43:38|21451.94
03:43:39|21450.16
03:43:40|21450.46
03:43:41|21450.15
03:43:43|21450.09
03:43:44|21449.68
03:43:46|21449.52
03:43:46|21449.56
03:43:48|21451.19
03:43:48|21452.39
03:43:49|21452.01
03:43:51|21451.9
03:43:52|21451.65
03:43:53|21452.17
03:43:54|21450.88
03:43:54|21450.87
03:43:56|21452.43
03:43:57|21451.79
03:43:57|21450.25
03:43:59|21451.06
03:43:59|21450.48
03:44:01|21451.06
03:44:02|21450.48
03:44:03|21450.16
03:44:04|21449.01
03:44:05|21452.19
03:44:06|21451.2
03:44:07|21451.81
03:44:09|21454.77
03:44:10|21455.35
03:44:10|21453.73
03:44:12|21454.8
03:44:13|21454.38
03:44:14|21454.48
03:44:15|21453.12
03:44:15|21454.53
03:44:17|21455.11
03:44:18|21451.51
03:44:19|21451.67
03:44:20|21450.25
03:44:21|21450.38
03:44:22|21445.98
03:44:24|21450.01
03:44:24|21449.56
03:44:25|21450.28
03:44:26|21450.44
03:44:27|21450.96
03:44:28|21449.92
03:44:29|21450.88
03:44:31|21450.81
03:44:32|21448.86
03:44:32|21447.36
03:44:33|21446.59
03:44:34|21445.71
03:44:35|21445.95
03:44:37|21447.15
03:44:37|21445.96
03:44:38|21446.39
03:44:40|21447.04
03:44:41|21447.87
03:44:42|21446.47
03:44:43|21445.74
03:44:44|21445.92
03:44:44|21446.92
03:44:46|21447.83
03:44:48|21449.26
03:44:48|21450.28
03:44:49|21449.88
03:44:50|21449.99
03:44:52|21450.81
03:44:53|21451.13
03:44:54|21451.12
03:44:55|21451.17
03:44:56|21450.45
03:44:57|21449.15
03:44:58|21449.26
03:44:59|21448.86
03:45:01|21448.2
03:45:02|21448.73
03:45:03|21448.05
03:45:04|21446.46
03:45:05|21446.1
03:45:07|21446.71
03:45:08|21447.85
03:45:09|21447.14
03:45:10|21447.23
03:45:11|21448.71
03:45:12|21448.96
03:45:13|21449.33
03:45:14|21449.97
03:45:15|21449.24
03:45:16|21450.49
03:45:18|21451.26
03:45:18|21451.61
03:45:19|21451.6
03:45:20|21450.76
03:45:21|21451.63
03:45:23|21454.03
03:45:25|21454.83
03:45:25|21453.83
03:45:26|21454.
03:45:27|21453.97
03:45:28|21452.48
03:45:29|21451.73
03:45:30|21451.25
03:45:31|21451.08
03:45:32|21452.79
03:45:33|21451.41
03:45:34|21452.46
03:45:35|21451.47
03:45:36|21451.95
03:45:37|21451.09
03:45:38|21451.96
03:45:39|21451.16
03:45:40|21451.59
03:45:41|21451.61
03:45:42|21452.18
03:45:43|21452.62
03:45:45|21452.09
03:45:45|21451.74
03:45:47|21452.06
03:45:49|21452.79
03:45:49|21453.34
03:45:50|21451.69
03:45:51|21452.72
03:45:52|21453.23
03:45:53|21452.56
03:45:54|21452.81
03:45:56|21453.
03:45:57|21453.
03:45:58|21453.01
03:45:58|21453.22
03:45:59|21452.66
03:46:01|21453.19
03:46:02|21453.16
03:46:03|21453.
03:46:03|21453.32
03:46:04|21450.62
03:46:06|21454.63
03:46:07|21453.23
03:46:08|21452.98
03:46:09|21453.86
03:46:10|21453.21
03:46:11|21453.22
03:46:15|21453.35
03:46:15|21453.76
03:46:16|21454.24
03:46:17|21453.24
03:46:19|21449.93
03:46:19|21447.62
03:46:21|21448.47
03:46:22|21447.59
03:46:23|21448.89
03:46:24|21453.57
03:46:26|21453.75
03:46:26|21453.03
03:46:28|21453.84
03:46:29|21452.93
03:46:30|21452.78
03:46:31|21452.64
03:46:32|21453.59
03:46:33|21453.66
03:46:34|21453.8
03:46:35|21453.86
03:46:36|21453.44
03:46:37|21453.94
03:46:38|21453.22
03:46:39|21454.11
03:46:40|21453.51
03:46:41|21453.4
03:46:42|21453.67
03:46:43|21453.53
03:46:44|21453.11
03:46:46|21453.35
03:46:47|21453.08
03:46:48|21452.81
03:46:49|21453.2
03:46:51|21451.89
03:46:52|21452.14
03:46:53|21451.09
03:46:54|21454.
03:46:56|21453.9
03:46:56|21453.6
03:46:58|21453.43
03:47:00|21454.29
03:47:01|21453.47
03:47:02|21453.93
03:47:03|21454.05
03:47:05|21453.37
03:47:05|21454.19
03:47:06|21453.33
03:47:07|21454.06
03:47:09|21454.78
03:47:11|21455.03
03:47:11|21454.19
03:47:12|21454.36
03:47:14|21452.97
03:47:14|21453.19
03:47:17|21453.46
03:47:17|21453.7
03:47:19|21453.55
03:47:21|21443.8
03:47:21|21442.01
03:47:22|21444.67
03:47:23|21444.89
03:47:24|21445.63
03:47:25|21445.15
03:47:26|21445.43
03:47:28|21444.14
03:47:29|21444.19
03:47:29|21443.08
03:47:31|21443.78
03:47:32|21444.
03:47:34|21442.87
03:47:34|21442.41
03:47:35|21442.83
03:47:36|21444.09
03:47:37|21443.3
03:47:38|21440.71
03:47:39|21441.02
03:47:40|21438.3
03:47:41|21439.84
03:47:42|21438.95
03:47:43|21438.49
03:47:44|21438.9
03:47:45|21438.08
03:47:46|21439.78
03:47:47|21438.97
03:47:49|21437.92
03:47:50|21436.96
03:47:52|21437.76
03:47:52|21437.14
03:47:53|21439.18
03:47:55|21438.3
03:47:55|21435.9
03:47:57|21435.35
03:47:58|21433.94
03:47:58|21434.75
03:48:00|21433.45
03:48:01|21436.32
03:48:01|21437.02
03:48:03|21436.52
03:48:03|21435.68
03:48:05|21434.94
03:48:06|21436.51
03:48:06|21439.96
03:48:08|21440.56
03:48:09|21439.91
03:48:10|21443.61
03:48:11|21441.88
03:48:12|21441.67
03:48:13|21441.17
03:48:14|21442.08
03:48:15|21441.35
03:48:16|21439.84
03:48:17|21440.73
03:48:18|21439.44
03:48:19|21442.08
03:48:20|21440.79
03:48:22|21441.35
03:48:23|21440.38
03:48:25|21441.15
03:48:25|21439.45
03:48:26|21438.59
03:48:27|21439.28
03:48:28|21438.66
03:48:29|21439.29
03:48:30|21441.25
03:48:32|21440.24
03:48:33|21440.36
03:48:34|21441.14
03:48:35|21440.07
03:48:36|21440.07
03:48:37|21441.27
03:48:38|21439.99
03:48:39|21441.5
03:48:40|21442.53
03:48:41|21441.39
03:48:44|21441.76
03:48:44|21442.94
03:48:45|21442.88
03:48:47|21442.93
03:48:48|21442.41
03:48:49|21443.56
03:48:50|21442.93
03:48:52|21442.68
03:48:53|21441.99
03:48:53|21442.66
03:48:55|21443.67
03:48:56|21441.51
03:48:58|21441.38
03:48:59|21441.6
03:49:00|21440.28
03:49:01|21440.04
03:49:02|21441.92
03:49:03|21441.21
03:49:04|21440.76
03:49:05|21442.29
03:49:06|21446.25
03:49:07|21445.66
03:49:08|21445.25
03:49:09|21445.66
03:49:10|21444.61
03:49:11|21444.69
03:49:13|21446.07
03:49:14|21445.94
03:49:15|21446.76
03:49:16|21447.7
03:49:17|21447.34
03:49:18|21446.38
03:49:19|21447.7
03:49:20|21446.86
03:49:21|21446.9
03:49:22|21446.01
03:49:23|21445.97
03:49:25|21445.49
03:49:26|21445.83
03:49:26|21445.74
03:49:28|21441.15
03:49:30|21441.6
03:49:30|21441.16
03:49:31|21442.17
03:49:33|21442.18
03:49:33|21442.32
03:49:35|21444.68
03:49:36|21444.1
03:49:37|21444.48
03:49:38|21445.26
03:49:39|21446.47
03:49:40|21445.65
03:49:41|21445.95
03:49:42|21445.39
03:49:43|21447.7
03:49:44|21446.4
03:49:45|21446.45
03:49:46|21448.15
03:49:47|21447.41
03:49:48|21447.57
03:49:49|21447.59
03:49:50|21448.14
03:49:51|21448.7
03:49:52|21448.75
03:49:53|21447.7
03:49:54|21445.84
03:49:55|21447.
03:49:56|21446.63
03:49:57|21446.78
03:49:58|21446.98
03:49:59|21446.38
03:50:00|21445.97
03:50:01|21446.59
03:50:03|21446.21
03:50:04|21446.46
03:50:05|21447.57
03:50:07|21446.98
03:50:08|21446.43
03:50:09|21440.11
03:50:10|21439.98
03:50:12|21442.45
03:50:12|21442.3
03:50:13|21442.02
03:50:15|21441.19
03:50:16|21440.33
03:50:17|21441.74
03:50:18|21442.01
03:50:18|21441.21
03:50:19|21440.98
03:50:21|21441.37
03:50:22|21439.44
03:50:22|21439.25
03:50:24|21440.75
03:50:25|21440.02
03:50:25|21441.78
03:50:26|21441.52
03:50:28|21441.88
03:50:28|21441.15
03:50:30|21442.23
03:50:30|21441.29
03:50:32|21439.98
03:50:32|21439.11
03:50:34|21439.59
03:50:35|21440.62
03:50:36|21440.54
03:50:37|21441.19
03:50:38|21438.2
03:50:39|21439.81
03:50:40|21439.44
03:50:41|21434.39
03:50:43|21432.35
03:50:44|21431.21
03:50:44|21432.21
03:50:46|21431.73
03:50:47|21431.08
03:50:48|21432.82
03:50:50|21431.24
03:50:51|21431.03
03:50:51|21432.39
03:50:52|21430.8
03:50:54|21430.68
03:50:54|21430.66
03:50:56|21432.89
03:50:56|21431.91
03:50:58|21431.47
03:50:58|21432.96
03:51:00|21432.21
03:51:01|21432.97
03:51:01|21432.23
03:51:02|21432.73
03:51:04|21431.89
03:51:05|21431.76
03:51:06|21431.27
03:51:06|21432.18
03:51:07|21430.97
03:51:09|21431.21
03:51:10|21430.64
03:51:11|21428.86
03:51:13|21430.02
03:51:13|21430.01
03:51:15|21430.33
03:51:17|21433.4
03:51:17|21433.24
03:51:18|21433.74
03:51:20|21434.79
03:51:21|21434.8
03:51:22|21432.54
03:51:22|21432.81
03:51:23|21433.45
03:51:24|21433.24
03:51:25|21433.42
03:51:27|21432.36
03:51:27|21433.02
03:51:28|21433.01
03:51:29|21432.7
03:51:30|21431.51
03:51:31|21431.77
03:51:32|21426.84
03:51:33|21424.73
03:51:35|21428.71
03:51:36|21428.33
03:51:36|21433.05
03:51:38|21431.75
03:51:39|21427.98
03:51:39|21428.05
03:51:40|21428.34
03:51:42|21429.57
03:51:42|21428.53
03:51:45|21428.25
03:51:45|21428.28
03:51:46|21427.61
03:51:48|21427.68
03:51:49|21427.68
03:51:51|21427.36
03:51:51|21428.98
03:51:52|21428.86
03:51:53|21428.47
03:51:54|21431.79
03:51:55|21433.56
03:51:56|21431.4
03:51:57|21432.2
03:51:58|21432.3
03:52:00|21432.22
03:52:02|21439.47
03:52:02|21439.13
03:52:03|21438.37
03:52:04|21438.65
03:52:05|21439.29
03:52:06|21439.03
03:52:08|21438.94
03:52:10|21438.02
03:52:10|21437.14
03:52:11|21436.25
03:52:12|21436.84
03:52:13|21438.02
03:52:14|21437.17
03:52:15|21437.17
03:52:16|21437.63
03:52:17|21437.32
03:52:18|21437.34
03:52:19|21437.81
03:52:20|21438.65
03:52:21|21438.88
03:52:22|21439.53
03:52:23|21439.51
03:52:24|21438.4
03:52:25|21438.18
03:52:26|21437.71
03:52:27|21435.08
03:52:28|21434.65
03:52:29|21435.87
03:52:30|21435.97
03:52:31|21436.34
03:52:32|21436.84
03:52:33|21434.59
03:52:35|21435.38
03:52:36|21433.66
03:52:36|21434.6
03:52:38|21433.99
03:52:39|21432.35
03:52:40|21433.77
03:52:41|21433.64
03:52:42|21432.84
03:52:43|21433.76
03:52:44|21433.2
03:52:46|21433.74
03:52:47|21433.42
03:52:49|21433.57
03:52:50|21433.57
03:52:51|21434.82
03:52:52|21434.28
03:52:52|21433.74
03:52:53|21433.74
03:52:55|21430.79
03:52:56|21431.48
03:52:57|21431.2
03:52:58|21427.1
03:53:00|21426.43
03:53:01|21426.12
03:53:01|21426.5
03:53:03|21426.68
03:53:04|21427.51
03:53:05|21424.21
03:53:06|21424.93
03:53:08|21429.59
03:53:08|21429.56
03:53:09|21429.24
03:53:10|21426.95
03:53:11|21427.82
03:53:13|21429.46
03:53:14|21430.58
03:53:14|21429.97
03:53:15|21430.76
03:53:16|21430.35
03:53:18|21430.1
03:53:19|21430.22
03:53:20|21430.64
03:53:21|21430.86
03:53:22|21430.15
03:53:23|21428.44
03:53:24|21429.11
03:53:25|21429.14
03:53:27|21429.15
03:53:27|21428.56
03:53:29|21429.6
03:53:30|21428.69
03:53:31|21429.79
03:53:32|21429.07
03:53:33|21428.47
03:53:34|21428.14
03:53:35|21428.74
03:53:36|21425.48
03:53:37|21424.96
03:53:38|21426.11
03:53:39|21425.08
03:53:40|21425.62
03:53:41|21426.27
03:53:42|21425.26
03:53:43|21425.48
03:53:44|21426.06
03:53:45|21421.56
03:53:46|21421.65
03:53:47|21422.55
03:53:48|21422.38
03:53:50|21420.35
03:53:51|21419.73
03:53:52|21419.75
03:53:53|21416.8
03:53:54|21418.65
03:53:55|21419.99
03:53:55|21417.28
03:53:57|21416.36
03:53:58|21419.6
03:53:59|21419.66
03:54:00|21419.66
03:54:01|21420.16
03:54:01|21418.59
03:54:03|21417.89
03:54:05|21415.63
03:54:06|21420.
03:54:06|21419.57
03:54:07|21419.4
03:54:10|21419.89
03:54:10|21419.51
03:54:11|21418.99
03:54:13|21419.55
03:54:15|21420.09
03:54:16|21425.05
03:54:16|21425.97
03:54:18|21429.24
03:54:19|21427.13
03:54:20|21426.06
03:54:21|21427.83
03:54:22|21427.8
03:54:23|21426.69
03:54:24|21427.26
03:54:26|21427.42
03:54:26|21428.87
03:54:28|21430.55
03:54:29|21430.93
03:54:30|21430.04
03:54:31|21426.96
03:54:32|21428.77
03:54:32|21427.65
03:54:34|21429.07
03:54:35|21429.98
03:54:35|21427.67
03:54:37|21427.41
03:54:38|21428.51
03:54:39|21429.38
03:54:40|21428.45
03:54:41|21428.09
03:54:41|21427.72
03:54:42|21428.21
03:54:43|21429.02
03:54:45|21430.
03:54:46|21429.37
03:54:47|21430.5
03:54:47|21428.68
03:54:49|21431.73
03:54:50|21431.71
03:54:51|21429.07
03:54:52|21428.79
03:54:53|21428.91
03:54:54|21429.13
03:54:55|21429.85
03:54:57|21430.66
03:54:57|21430.01
03:54:59|21429.1
03:55:00|21429.67
03:55:02|21428.69
03:55:03|21429.23
03:55:04|21429.23
03:55:05|21430.66
03:55:06|21429.69
03:55:07|21429.66
03:55:08|21427.64
03:55:09|21428.81
03:55:10|21433.83
03:55:12|21431.76
03:55:13|21432.09
03:55:14|21431.92
03:55:15|21431.62
03:55:15|21421.64
03:55:16|21420.
03:55:17|21418.
03:55:19|21416.
03:55:19|21416.55
03:55:21|21421.23
03:55:21|21419.54
03:55:23|21419.87
03:55:24|21417.43
03:55:25|21418.41
03:55:25|21418.07
03:55:26|21418.05
03:55:28|21418.24
03:55:29|21418.8
03:55:30|21418.68
03:55:31|21419.54
03:55:32|21420.59
03:55:33|21419.11
03:55:34|21418.63
03:55:35|21419.9
03:55:36|21418.09
03:55:38|21420.37
03:55:38|21420.56
03:55:39|21416.26
03:55:40|21416.52
03:55:41|21416.83
03:55:43|21416.94
03:55:43|21419.
03:55:45|21421.1
03:55:45|21421.26
03:55:47|21420.32
03:55:48|21417.85
03:55:49|21419.48
03:55:50|21421.05
03:55:51|21420.91
03:55:52|21422.66
03:55:54|21425.2
03:55:54|21424.98
03:55:55|21426.02
03:55:56|21425.51
03:55:57|21424.55
03:55:58|21424.96
03:55:59|21425.65
03:56:00|21424.29
03:56:01|21424.73
03:56:02|21423.94
03:56:03|21424.66
03:56:04|21431.91
03:56:06|21430.74
03:56:06|21430.35
03:56:08|21430.78
03:56:09|21431.59
03:56:10|21431.37
03:56:11|21430.77
03:56:12|21430.73
03:56:13|21430.46
03:56:14|21433.49
03:56:15|21433.39
03:56:15|21434.08
03:56:18|21433.67
03:56:18|21432.9
03:56:19|21432.45
03:56:20|21433.03
03:56:21|21434.24
03:56:22|21433.55
03:56:23|21433.6
03:56:24|21431.43
03:56:25|21432.25
03:56:26|21431.87
03:56:27|21431.2
03:56:28|21430.71
03:56:29|21428.19
03:56:30|21424.81
03:56:31|21425.99
03:56:32|21427.32
03:56:33|21422.83
03:56:34|21423.08
03:56:35|21423.86
03:56:36|21422.52
03:56:37|21423.8
03:56:38|21423.15
03:56:40|21421.2
03:56:40|21418.59
03:56:42|21421.18
03:56:43|21420.58
03:56:45|21421.13
03:56:45|21421.22
03:56:46|21421.38
03:56:48|21421.25
03:56:49|21420.59
03:56:50|21419.52
03:56:52|21419.07
03:56:52|21417.7
03:56:53|21420.17
03:56:54|21419.81
03:56:55|21420.46
03:56:57|21418.92
03:56:58|21418.18
03:56:58|21417.99
03:57:00|21419.15
03:57:01|21419.06
03:57:03|21420.36
03:57:03|21419.59
03:57:05|21419.4
03:57:05|21417.92
03:57:06|21418.01
03:57:08|21419.47
03:57:09|21418.76
03:57:10|21418.41
03:57:11|21418.98
03:57:12|21420.44
03:57:12|21419.67
03:57:13|21420.25
03:57:14|21420.73
03:57:16|21420.99
03:57:16|21419.47
03:57:19|21420.68
03:57:20|21420.71
03:57:21|21419.8
03:57:22|21419.45
03:57:23|21412.79
03:57:24|21413.03
03:57:25|21409.35
03:57:27|21412.66
03:57:28|21412.22
03:57:29|21417.42
03:57:29|21419.03
03:57:31|21417.18
03:57:32|21417.9
03:57:32|21417.43
03:57:34|21417.57
03:57:35|21419.21
03:57:37|21419.45
03:57:38|21420.65
03:57:39|21418.82
03:57:40|21418.79
03:57:42|21419.72
03:57:42|21420.
03:57:43|21420.57
03:57:44|21421.59
03:57:46|21420.45
03:57:46|21421.03
03:57:48|21419.16
03:57:49|21419.96
03:57:51|21418.99
03:57:51|21419.45
03:57:52|21424.37
03:57:53|21425.35
03:57:54|21426.93
03:57:55|21424.93
03:57:56|21425.71
03:57:58|21426.29
03:57:58|21425.1
03:58:00|21426.56
03:58:01|21426.63
03:58:03|21425.77
03:58:03|21425.49
03:58:05|21427.1
03:58:06|21426.96
03:58:07|21427.08
03:58:08|21427.42
03:58:09|21425.33
03:58:10|21423.36
03:58:11|21422.65
03:58:12|21422.31
03:58:14|21421.63
03:58:14|21421.98
03:58:15|21422.96
03:58:17|21422.93
03:58:17|21423.63
03:58:19|21423.22
03:58:19|21422.04
03:58:21|21422.03
03:58:21|21423.42
03:58:23|21421.53
03:58:23|21422.54
03:58:25|21422.22
03:58:27|21422.99
03:58:28|21422.65
03:58:28|21423.09
03:58:30|21425.54
03:58:32|21425.54
03:58:32|21423.81
03:58:33|21425.54
03:58:34|21424.
03:58:35|21423.24
03:58:36|21422.64
03:58:37|21422.27
03:58:38|21422.26
03:58:39|21422.08
03:58:40|21419.89
03:58:41|21421.79
03:58:42|21421.74
03:58:43|21420.4
03:58:44|21420.91
03:58:45|21421.36
03:58:46|21421.01
03:58:47|21421.26
03:58:49|21421.64
03:58:50|21422.1
03:58:52|21422.63
03:58:52|21421.17
03:58:54|21421.5
03:58:54|21420.91
03:58:56|21422.05
03:58:56|21422.53
03:58:58|21422.36
03:58:58|21424.29
03:59:00|21424.02
03:59:01|21415.64
03:59:02|21416.5
03:59:03|21417.41
03:59:04|21421.42
03:59:05|21421.98
03:59:07|21419.18
03:59:08|21420.43
03:59:08|21419.64
03:59:10|21419.58
03:59:10|21419.23
03:59:13|21418.85
03:59:13|21419.55
03:59:14|21419.16
03:59:15|21418.94
03:59:16|21419.19
03:59:17|21419.14
03:59:18|21419.61
03:59:20|21419.42
03:59:21|21418.97
03:59:23|21419.16
03:59:23|21419.43
03:59:24|21419.53
03:59:26|21419.08
03:59:26|21418.43
03:59:28|21418.46
03:59:28|21418.7
03:59:30|21418.18
03:59:30|21417.48
03:59:32|21417.3
03:59:33|21417.86
03:59:34|21417.02
03:59:34|21417.86
03:59:36|21419.02
03:59:37|21418.1
03:59:38|21419.12
03:59:39|21419.15
03:59:40|21419.15
03:59:41|21418.07
03:59:42|21417.75
03:59:44|21418.63
03:59:44|21418.18
03:59:46|21419.43
03:59:46|21418.86
03:59:48|21418.86
03:59:49|21419.39
03:59:50|21419.29
03:59:50|21415.
03:59:52|21415.22
03:59:54|21415.63
03:59:54|21416.59
03:59:56|21416.92
03:59:58|21416.03
03:59:59|21415.26
04:00:00|21415.3
04:00:01|21411.96
04:00:02|21412.79
04:00:03|21411.
04:00:04|21411.73
04:00:05|21411.33
04:00:06|21411.53
04:00:07|21411.22
04:00:08|21408.35
04:00:09|21408.4
04:00:10|21418.96
04:00:11|21417.87
04:00:12|21416.68
04:00:13|21416.84
04:00:14|21415.77
04:00:15|21415.81
04:00:17|21416.05
04:00:18|21417.26
04:00:19|21416.57
04:00:20|21417.96
04:00:20|21417.43
04:00:21|21417.9
04:00:23|21419.29
04:00:24|21418.51
04:00:26|21417.53
04:00:26|21416.93
04:00:28|21417.87
04:00:29|21417.85
04:00:31|21417.28
04:00:31|21417.16
04:00:32|21417.81
04:00:33|21417.97
04:00:34|21418.22
04:00:36|21416.73
04:00:36|21416.82
04:00:37|21418.9
04:00:39|21413.36
04:00:40|21412.89
04:00:42|21413.68
04:00:42|21413.21
04:00:43|21411.11
04:00:45|21413.12
04:00:45|21413.34
04:00:47|21411.67
04:00:48|21411.37
04:00:49|21411.21
04:00:50|21410.77
04:00:51|21410.44
04:00:53|21408.18
04:00:53|21408.78
04:00:54|21406.98
04:00:55|21408.18
04:00:56|21409.26
04:00:57|21408.45
04:00:58|21408.61
04:00:59|21408.65
04:01:00|21409.19
04:01:01|21408.71
04:01:02|21407.02
04:01:03|21410.1
04:01:04|21409.34
04:01:05|21409.22
04:01:06|21408.16
04:01:07|21405.9
04:01:08|21405.24
04:01:09|21404.9
04:01:10|21404.85
04:01:11|21405.61
04:01:12|21405.44
04:01:13|21408.
04:01:14|21407.47
04:01:15|21407.52
04:01:16|21406.56
04:01:17|21413.14
04:01:19|21412.2
04:01:21|21412.21
04:01:21|21413.17
04:01:22|21413.98
04:01:24|21414.82
04:01:25|21415.1
04:01:26|21412.41
04:01:27|21411.06
04:01:29|21412.37
04:01:29|21412.71
04:01:30|21411.07
04:01:31|21411.2
04:01:32|21412.09
04:01:33|21411.04
04:01:34|21411.29
04:01:36|21410.54
04:01:37|21411.17
04:01:37|21411.69
04:01:38|21412.49
04:01:40|21411.1
04:01:41|21412.36
04:01:41|21412.34
04:01:43|21411.82
04:01:43|21412.2
04:01:45|21411.31
04:01:46|21412.64
04:01:46|21411.76
04:01:48|21412.27
04:01:49|21412.31
04:01:50|21412.3
04:01:51|21412.5
04:01:53|21412.3
04:01:53|21412.3
04:01:54|21412.82
04:01:55|21413.01
04:01:56|21412.92
04:01:57|21412.2
04:01:58|21410.72
04:02:00|21410.75
04:02:01|21412.2
04:02:02|21411.63
04:02:03|21412.28
04:02:04|21411.04
04:02:05|21406.01
04:02:06|21405.63
04:02:07|21406.46
04:02:08|21405.53
04:02:09|21404.57
04:02:10|21404.82
04:02:11|21405.03
04:02:12|21405.9
04:02:13|21405.16
04:02:14|21403.83
04:02:15|21404.23
04:02:16|21404.14
04:02:17|21402.92
04:02:18|21404.72
04:02:19|21403.6
04:02:20|21398.37
04:02:21|21401.5
04:02:22|21401.28
04:02:23|21401.28
04:02:24|21401.34
04:02:25|21400.56
04:02:26|21398.19
04:02:27|21398.91
04:02:28|21397.69
04:02:29|21397.9
04:02:31|21401.53
04:02:32|21402.74
04:02:34|21402.93
04:02:35|21404.07
04:02:35|21402.89
04:02:37|21408.31
04:02:38|21401.83
04:02:39|21401.53
04:02:40|21404.68
04:02:40|21408.65
04:02:41|21409.82
04:02:43|21410.18
04:02:44|21413.09
04:02:45|21411.59
04:02:45|21412.23
04:02:47|21411.28
04:02:48|21410.13
04:02:49|21409.52
04:02:50|21412.85
04:02:51|21413.05
04:02:51|21414.58
04:02:53|21409.78
04:02:55|21410.98
04:02:55|21410.87
04:02:56|21410.76
04:02:57|21410.4
04:02:59|21406.02
04:03:01|21406.06
04:03:02|21402.23
04:03:03|21402.32
04:03:04|21403.92
04:03:05|21407.35
04:03:06|21407.47
04:03:07|21408.79
04:03:08|21407.63
04:03:09|21407.85
04:03:11|21405.5
04:03:12|21405.64
04:03:13|21403.38
04:03:14|21402.74
04:03:15|21402.58
04:03:16|21405.68
04:03:17|21405.38
04:03:18|21404.79
04:03:19|21403.24
04:03:21|21403.59
04:03:21|21404.1
04:03:23|21404.56
04:03:24|21403.65
04:03:24|21402.98
04:03:26|21402.32
04:03:27|21402.12
04:03:28|21401.81
04:03:29|21401.98
04:03:30|21400.67
04:03:32|21397.11
04:03:33|21396.8
04:03:34|21399.35
04:03:35|21400.44
04:03:36|21398.62
04:03:37|21399.13
04:03:42|21400.51
04:03:43|21394.9
04:03:43|21395.47
04:03:44|21395.03
04:03:45|21394.26
04:03:47|21393.35
04:03:49|21391.48
04:03:50|21389.64
04:03:50|21390.11
04:03:52|21388.6
04:03:52|21388.24
04:03:54|21388.89
04:03:55|21390.
04:03:56|21389.37
04:03:57|21389.92
04:03:58|21387.45
04:04:00|21386.56
04:04:01|21386.14
04:04:03|21384.07
04:04:03|21382.87
04:04:05|21382.32
04:04:05|21382.12
04:04:06|21386.73
04:04:07|21387.92
04:04:09|21385.66
04:04:10|21383.29
04:04:11|21381.54
04:04:12|21379.65
04:04:13|21378.58
04:04:14|21381.04
04:04:15|21381.84
04:04:16|21378.15
04:04:17|21380.24
04:04:18|21381.87
04:04:19|21382.62
04:04:20|21386.46
04:04:21|21387.21
04:04:23|21387.51
04:04:24|21392.11
04:04:25|21389.3
04:04:27|21390.48
04:04:27|21387.48
04:04:28|21389.53
04:04:29|21387.78
04:04:30|21387.99
04:04:31|21388.72
04:04:32|21388.91
04:04:34|21388.52
04:04:35|21388.96
04:04:35|21388.36
04:04:37|21391.14
04:04:38|21389.95
04:04:39|21391.83
04:04:39|21390.08
04:04:41|21391.11
04:04:42|21392.1
04:04:43|21394.58
04:04:44|21400.03
04:04:44|21397.74
04:04:46|21398.39
04:04:46|21397.86
04:04:49|21398.25
04:04:49|21401.42
04:04:50|21403.96
04:04:51|21404.74
04:04:52|21398.75
04:04:54|21398.24
04:04:56|21392.03
04:04:57|21392.02
04:04:58|21390.85
04:04:58|21390.42
04:05:00|21392.41
04:05:01|21391.85
04:05:02|21391.26
04:05:03|21392.01
04:05:04|21391.13
04:05:05|21390.78
04:05:05|21393.78
04:05:07|21394.22
04:05:08|21395.07
04:05:09|21394.36
04:05:10|21394.43
04:05:11|21394.98
04:05:12|21391.5
04:05:13|21392.12
04:05:14|21391.86
04:05:15|21390.72
04:05:16|21391.14
04:05:17|21393.48
04:05:18|21392.19
04:05:19|21381.6
04:05:20|21383.05
04:05:22|21383.71
04:05:23|21383.7
04:05:23|21383.53
04:05:24|21384.13
04:05:26|21383.81
04:05:27|21383.52
04:05:28|21383.82
04:05:29|21382.82
04:05:30|21383.32
04:05:31|21382.97
04:05:32|21382.91
04:05:33|21382.78
04:05:34|21380.81
04:05:35|21381.33
04:05:36|21381.23
04:05:37|21381.61
04:05:38|21383.49
04:05:39|21384.33
04:05:40|21380.48
04:05:41|21381.51
04:05:42|21381.36
04:05:43|21378.77
04:05:44|21376.23
04:05:45|21377.48
04:05:46|21377.24
04:05:47|21375.36
04:05:48|21376.23
04:05:49|21377.93
04:05:51|21379.57
04:05:52|21378.17
04:05:53|21379.72
04:05:55|21381.31
04:05:55|21379.34
04:05:57|21377.75
04:05:59|21377.68
04:05:59|21379.13
04:06:00|21376.9
04:06:02|21381.45
04:06:04|21386.42
04:06:04|21385.73
04:06:05|21386.28
04:06:06|21389.7
04:06:07|21385.98
04:06:08|21387.21
04:06:09|21386.99
04:06:10|21387.97
04:06:11|21387.23
04:06:13|21390.75
04:06:14|21394.7
04:06:15|21392.7
04:06:15|21393.82
04:06:17|21393.19
04:06:18|21393.86
04:06:19|21394.33
04:06:19|21394.62
04:06:21|21392.58
04:06:22|21393.27
04:06:22|21393.46
04:06:25|21388.51
04:06:25|21388.8
04:06:26|21387.94
04:06:27|21388.62
04:06:28|21387.18
04:06:29|21386.14
04:06:30|21386.68
04:06:32|21389.61
04:06:34|21388.3
04:06:34|21389.7
04:06:35|21388.55
04:06:36|21388.03
04:06:37|21389.08
04:06:38|21388.84
04:06:39|21390.01
04:06:40|21391.18
04:06:41|21390.98
04:06:43|21389.64
04:06:45|21386.31
04:06:45|21386.52
04:06:46|21387.77
04:06:47|21387.2
04:06:48|21388.39
04:06:50|21390.09
04:06:51|21388.95
04:06:52|21387.84
04:06:53|21388.16
04:06:55|21388.7
04:06:55|21387.23
04:06:56|21386.92
04:06:58|21387.31
04:06:59|21388.22
04:07:00|21388.87
04:07:01|21389.02
04:07:02|21388.4
04:07:04|21387.95
04:07:04|21388.62
04:07:05|21385.47
04:07:07|21387.59
04:07:08|21387.81
04:07:08|21388.87
04:07:10|21389.88
04:07:11|21388.77
04:07:12|21387.57
04:07:13|21387.28
04:07:14|21387.25
04:07:15|21388.63
04:07:16|21389.29
04:07:17|21388.82
04:07:18|21389.29
04:07:19|21388.52
04:07:20|21388.56
04:07:20|21388.04
04:07:22|21388.47
04:07:23|21388.82
04:07:25|21389.97
04:07:25|21391.2
04:07:26|21389.46
04:07:27|21391.54
04:07:29|21392.26
04:07:29|21390.97
04:07:31|21392.34
04:07:31|21391.83
04:07:33|21392.37
04:07:34|21390.08
04:07:34|21390.53
04:07:36|21391.47
04:07:37|21392.18
04:07:39|21393.
04:07:39|21392.32
04:07:40|21393.51
04:07:41|21395.14
04:07:42|21395.22
04:07:43|21395.79
04:07:44|21397.39
04:07:45|21400.84
04:07:46|21402.54
04:07:47|21403.5
04:07:48|21402.01
04:07:49|21403.04
04:07:50|21402.17
04:07:51|21401.86
04:07:52|21401.77
04:07:53|21407.95
04:07:55|21406.92
04:07:55|21407.34
04:07:57|21408.51
04:07:59|21405.66
04:08:00|21402.21
04:08:01|21402.44
04:08:02|21399.39
04:08:03|21398.12
04:08:05|21394.6
04:08:05|21394.66
04:08:06|21396.73
04:08:07|21397.3
04:08:09|21395.83
04:08:10|21396.28
04:08:10|21396.64
04:08:11|21395.16
04:08:13|21397.2
04:08:15|21397.39
04:08:15|21396.49
04:08:16|21396.81
04:08:17|21396.46
04:08:18|21396.68
04:08:19|21399.89
04:08:20|21399.69
04:08:21|21398.84
04:08:22|21398.9
04:08:24|21399.46
04:08:25|21398.36
04:08:26|21398.33
04:08:27|21398.57
04:08:28|21398.43
04:08:29|21397.78
04:08:30|21398.35
04:08:31|21396.1
04:08:32|21395.5
04:08:33|21394.47
04:08:34|21395.67
04:08:35|21395.86
04:08:36|21396.1
04:08:37|21394.92
04:08:38|21395.
04:08:39|21396.1
04:08:40|21396.05
04:08:41|21396.57
04:08:42|21396.04
04:08:44|21392.64
04:08:45|21389.26
04:08:46|21389.96
04:08:47|21390.64
04:08:48|21387.7
04:08:49|21387.33
04:08:50|21386.25
04:08:51|21387.02
04:08:52|21388.08
04:08:53|21386.46
04:08:54|21386.44
04:08:55|21385.58
04:08:57|21385.58
04:08:58|21384.9
04:08:59|21382.99
04:09:00|21384.39
04:09:02|21385.25
04:09:03|21385.58
04:09:04|21384.88
04:09:06|21385.37
04:09:07|21387.77
04:09:08|21391.
04:09:09|21390.35
04:09:10|21390.23
04:09:10|21390.12
04:09:11|21388.67
04:09:13|21390.38
04:09:14|21391.22
04:09:16|21391.81
04:09:16|21389.69
04:09:17|21389.9
04:09:19|21390.15
04:09:20|21389.06
04:09:21|21389.8
04:09:22|21388.97
04:09:23|21388.46
04:09:24|21387.88
04:09:24|21387.87
04:09:26|21387.67
04:09:27|21387.02
04:09:28|21387.36
04:09:29|21388.03
04:09:31|21388.74
04:09:32|21389.65
04:09:33|21390.21
04:09:34|21389.25
04:09:35|21390.91
04:09:37|21389.67
04:09:37|21390.44
04:09:39|21391.34
04:09:40|21390.35
04:09:41|21390.79
04:09:42|21390.38
04:09:43|21391.92
04:09:44|21391.74
04:09:45|21389.53
04:09:46|21389.41
04:09:47|21390.84
04:09:48|21390.13
04:09:49|21389.88
04:09:50|21390.27
04:09:51|21389.12
04:09:52|21390.5
04:09:54|21390.59
04:09:54|21389.62
04:09:55|21389.34
04:09:56|21390.5
04:09:57|21390.58
04:09:58|21389.41
04:09:59|21389.64
04:10:00|21390.83
04:10:01|21390.05
04:10:03|21389.
04:10:04|21389.65
04:10:06|21389.79
04:10:07|21389.12
04:10:08|21391.03
04:10:09|21390.66
04:10:10|21394.42
04:10:11|21395.31
04:10:12|21392.79
04:10:13|21394.47
04:10:14|21394.48
04:10:15|21393.63
04:10:16|21391.61
04:10:17|21388.17
04:10:18|21387.5
04:10:19|21384.79
04:10:20|21385.83
04:10:21|21386.2
04:10:22|21386.89
04:10:23|21386.96
04:10:25|21381.86
04:10:26|21384.19
04:10:27|21382.92
04:10:28|21381.08
04:10:29|21382.83
04:10:29|21383.11
04:10:31|21383.03
04:10:32|21383.26
04:10:33|21382.83
04:10:33|21381.13
04:10:35|21382.36
04:10:36|21382.75
04:10:37|21383.37
04:10:38|21384.89
04:10:39|21386.72
04:10:40|21385.2
04:10:40|21383.79
04:10:41|21383.34
04:10:43|21384.07
04:10:44|21384.08
04:10:45|21382.97
04:10:46|21382.9
04:10:47|21383.11
04:10:47|21383.61
04:10:49|21383.78
04:10:50|21384.14
04:10:51|21386.97
04:10:52|21387.35
04:10:53|21386.9
04:10:54|21386.26
04:10:55|21386.22
04:10:56|21387.03
04:10:58|21388.85
04:10:59|21386.9
04:11:00|21385.34
04:11:00|21386.28
04:11:02|21384.07
04:11:03|21383.57
04:11:04|21382.83
04:11:04|21383.1
04:11:05|21383.82
04:11:07|21384.44
04:11:08|21385.85
04:11:09|21385.79
04:11:10|21383.55
04:11:11|21382.09
04:11:12|21383.84
04:11:13|21384.88
04:11:14|21385.24
04:11:15|21383.51
04:11:17|21383.89
04:11:18|21384.09
04:11:19|21384.25
04:11:20|21379.43
04:11:20|21386.77
04:11:22|21386.83
04:11:24|21387.25
04:11:24|21384.32
04:11:25|21387.94
04:11:26|21385.39
04:11:28|21384.63
04:11:29|21384.16
04:11:31|21384.47
04:11:31|21384.67
04:11:32|21383.57
04:11:33|21383.96
04:11:34|21384.78
04:11:35|21384.84
04:11:37|21383.15
04:11:38|21383.28
04:11:39|21383.3
04:11:40|21384.04
04:11:41|21384.27
04:11:42|21385.64
04:11:43|21385.45
04:11:44|21385.35
04:11:45|21386.06
04:11:47|21386.6
04:11:47|21384.67
04:11:48|21385.36
04:11:49|21385.8
04:11:50|21388.
04:11:51|21387.22
04:11:52|21386.96
04:11:53|21386.94
04:11:54|21386.81
04:11:55|21386.77
04:11:57|21384.9
04:11:59|21384.35
04:11:59|21382.88
04:12:00|21384.59
04:12:01|21384.35
04:12:02|21385.28
04:12:03|21384.22
04:12:04|21384.51
04:12:05|21384.65
04:12:06|21384.49
04:12:07|21385.56
04:12:08|21384.32
04:12:10|21386.16
04:12:10|21387.5
04:12:11|21385.58
04:12:12|21385.87
04:12:13|21385.48
04:12:14|21386.4
04:12:15|21386.33
04:12:16|21386.67
04:12:17|21385.04
04:12:18|21383.96
04:12:19|21382.93
04:12:21|21382.8
04:12:22|21382.52
04:12:24|21382.63
04:12:24|21382.81
04:12:25|21383.63
04:12:26|21383.01
04:12:27|21381.64
04:12:29|21381.02
04:12:30|21379.74
04:12:31|21377.98
04:12:31|21376.21
04:12:33|21371.27
04:12:34|21368.42
04:12:36|21368.45
04:12:36|21368.25
04:12:37|21367.15
04:12:38|21374.38
04:12:39|21375.88
04:12:40|21379.67
04:12:41|21379.42
04:12:42|21377.61
04:12:43|21375.53
04:12:44|21378.48
04:12:45|21380.42
04:12:47|21378.05
04:12:47|21378.63
04:12:49|21378.55
04:12:49|21377.54
04:12:51|21378.98
04:12:52|21378.96
04:12:53|21381.25
04:12:54|21381.12
04:12:56|21380.16
04:12:57|21381.29
04:12:59|21380.89
04:12:59|21379.31
04:13:01|21379.66
04:13:02|21379.72
04:13:04|21379.1
04:13:05|21379.54
04:13:06|21378.39
04:13:07|21378.73
04:13:08|21379.2
04:13:10|21379.38
04:13:10|21380.37
04:13:12|21378.9
04:13:13|21378.79
04:13:14|21380.74
04:13:14|21379.58
04:13:15|21379.16
04:13:16|21378.79
04:13:18|21380.61
04:13:20|21380.97
04:13:20|21380.95
04:13:21|21385.11
04:13:22|21386.2
04:13:23|21385.32
04:13:25|21385.85
04:13:26|21384.16
04:13:27|21384.58
04:13:28|21385.24
04:13:28|21386.62
04:13:30|21387.81
04:13:31|21387.68
04:13:32|21385.83
04:13:34|21382.1
04:13:34|21382.1
04:13:36|21382.96
04:13:37|21382.97
04:13:38|21382.74
04:13:39|21381.83
04:13:40|21382.73
04:13:42|21383.17
04:13:43|21382.16
04:13:44|21382.04
04:13:46|21379.62
04:13:46|21380.79
04:13:47|21380.84
04:13:49|21379.46
04:13:50|21380.1
04:13:51|21380.18
04:13:52|21380.31
04:13:53|21380.37
04:13:54|21381.08
04:13:55|21378.65
04:13:57|21378.89
04:13:57|21379.57
04:13:58|21379.32
04:13:59|21378.81
04:14:00|21377.64
04:14:01|21379.11
04:14:02|21378.86
04:14:03|21371.15
04:14:05|21362.91
04:14:06|21362.06
04:14:07|21360.17
04:14:08|21360.36
04:14:09|21359.09
04:14:10|21359.66
04:14:11|21361.52
04:14:12|21359.9
04:14:13|21361.21
04:14:14|21359.31
04:14:16|21355.59
04:14:16|21345.31
04:14:17|21350.57
04:14:18|21347.79
04:14:20|21354.99
04:14:21|21354.7
04:14:21|21357.26
04:14:23|21355.36
04:14:24|21353.55
04:14:25|21354.98
04:14:25|21359.12
04:14:26|21363.72
04:14:28|21363.11
04:14:29|21363.72
04:14:30|21364.56
04:14:31|21365.2
04:14:32|21364.98
04:14:33|21364.25
04:14:34|21362.9
04:14:34|21363.31
04:14:36|21360.47
04:14:37|21361.71
04:14:38|21362.12
04:14:40|21362.24
04:14:40|21361.88
04:14:41|21362.29
04:14:42|21363.39
04:14:43|21365.56
04:14:44|21365.57
04:14:45|21372.81
04:14:46|21373.63
04:14:47|21373.27
04:14:49|21372.32
04:14:49|21371.88
04:14:51|21371.59
04:14:51|21369.88
04:14:52|21372.07
04:14:54|21371.05
04:14:55|21371.18
04:14:56|21371.38
04:14:57|21369.66
04:14:57|21368.63
04:14:58|21368.34
04:15:01|21366.6
04:15:02|21366.92
04:15:03|21366.8
04:15:04|21366.89
04:15:04|21365.
04:15:06|21365.22
04:15:07|21365.97
04:15:08|21364.55
04:15:08|21365.3
04:15:10|21363.48
04:15:11|21358.27
04:15:11|21353.3
04:15:14|21354.21
04:15:14|21357.45
04:15:15|21359.8
04:15:16|21358.48
04:15:17|21357.69
04:15:18|21355.39
04:15:19|21355.41
04:15:20|21356.08
04:15:21|21358.59
04:15:22|21357.69
04:15:23|21357.35
04:15:24|21357.28
04:15:25|21357.08
04:15:26|21355.77
04:15:27|21356.94
04:15:28|21357.35
04:15:29|21356.21
04:15:30|21358.71
04:15:31|21357.57
04:15:32|21358.68
04:15:33|21362.29
04:15:34|21361.51
04:15:35|21357.
04:15:36|21358.46
04:15:37|21357.34
04:15:38|21356.62
04:15:39|21357.74
04:15:41|21359.11
04:15:42|21358.62
04:15:43|21359.95
04:15:44|21360.39
04:15:45|21357.63
04:15:46|21359.15
04:15:47|21356.26
04:15:48|21356.39
04:15:49|21362.46
04:15:50|21359.51
04:15:51|21360.76
04:15:52|21361.6
04:15:53|21363.78
04:15:54|21367.26
04:15:55|21368.48
04:15:56|21365.76
04:15:57|21366.96
04:15:58|21367.48
04:15:59|21366.73
04:16:01|21372.
04:16:03|21372.12
04:16:04|21373.38
04:16:05|21370.6
04:16:06|21372.17
04:16:07|21371.7
04:16:08|21370.25
04:16:10|21371.79
04:16:10|21369.61
04:16:11|21369.66
04:16:13|21371.83
04:16:13|21372.41
04:16:14|21372.01
04:16:15|21371.16
04:16:17|21369.49
04:16:18|21370.81
04:16:19|21370.3
04:16:20|21373.12
04:16:21|21376.39
04:16:22|21381.85
04:16:23|21381.09
04:16:24|21380.91
04:16:25|21375.72
04:16:26|21375.98
04:16:27|21379.49
04:16:28|21383.
04:16:29|21381.76
04:16:30|21384.9
04:16:31|21385.96
04:16:32|21385.99
04:16:33|21386.09
04:16:35|21384.19
04:16:35|21387.16
04:16:36|21384.89
04:16:37|21382.66
04:16:38|21382.39
04:16:39|21382.72
04:16:40|21382.04
04:16:41|21383.16
04:16:42|21383.72
04:16:43|21381.51
04:16:44|21383.49
04:16:45|21382.08
04:16:46|21382.61
04:16:47|21383.17
04:16:48|21382.3
04:16:49|21382.96
04:16:50|21383.87
04:16:51|21383.19
04:16:52|21383.57
04:16:53|21383.65
04:16:54|21382.63
04:16:55|21381.82
04:16:56|21382.54
04:16:57|21377.69
04:16:58|21376.8
04:17:00|21376.39
04:17:02|21377.38
04:17:03|21376.77
04:17:04|21376.66
04:17:04|21376.02
04:17:06|21376.75
04:17:07|21380.53
04:17:08|21381.62
04:17:09|21381.48
04:17:10|21381.07
04:17:12|21381.32
04:17:12|21383.08
04:17:13|21382.15
04:17:15|21382.62
04:17:15|21383.19
04:17:16|21382.7
04:17:18|21382.25
04:17:19|21382.71
04:17:20|21381.74
04:17:21|21382.29
04:17:22|21383.05
04:17:23|21382.46
04:17:24|21382.26
04:17:25|21382.96
04:17:26|21379.35
04:17:27|21378.13
04:17:28|21379.13
04:17:29|21375.37
04:17:30|21373.38
04:17:31|21372.65
04:17:32|21370.32
04:17:33|21370.99
04:17:33|21370.7
04:17:36|21370.1
04:17:36|21370.19
04:17:37|21370.78
04:17:38|21372.04
04:17:39|21378.09
04:17:40|21378.66
04:17:41|21382.5
04:17:43|21383.32
04:17:44|21382.63
04:17:44|21381.99
04:17:46|21382.54
04:17:46|21379.8
04:17:47|21380.27
04:17:49|21381.34
04:17:49|21381.7
04:17:50|21381.99
04:17:52|21385.7
04:17:52|21385.65
04:17:54|21383.45
04:17:55|21384.36
04:17:56|21380.24
04:17:57|21379.43
04:17:58|21379.34
04:17:59|21380.32
04:18:01|21382.92
04:18:01|21383.19
04:18:02|21383.57
04:18:04|21382.68
04:18:05|21381.4
04:18:06|21382.35
04:18:07|21382.95
04:18:08|21382.4
04:18:09|21384.19
04:18:10|21383.71
04:18:11|21384.66
04:18:12|21382.49
04:18:13|21383.82
04:18:14|21383.26
04:18:15|21383.03
04:18:16|21383.64
04:18:17|21382.59
04:18:18|21382.6
04:18:19|21383.44
04:18:20|21384.06
04:18:21|21391.55
04:18:22|21391.83
04:18:23|21389.65
04:18:25|21388.9
04:18:26|21390.02
04:18:27|21391.54
04:18:28|21389.63
04:18:29|21385.81
04:18:30|21387.11
04:18:31|21387.87
04:18:32|21386.45
04:18:33|21387.66
04:18:34|21388.33
04:18:35|21388.46
04:18:36|21389.12
04:18:37|21389.39
04:18:38|21389.44
04:18:39|21390.26
04:18:40|21390.42
04:18:42|21389.49
04:18:43|21390.7
04:18:44|21390.87
04:18:45|21392.01
04:18:46|21391.42
04:18:48|21388.37
04:18:48|21387.93
04:18:50|21387.86
04:18:52|21387.85
04:18:52|21387.
04:18:53|21388.7
04:18:54|21387.85
04:18:55|21388.81
04:18:56|21388.44
04:18:57|21388.41
04:18:59|21387.96
04:19:00|21390.31
04:19:01|21391.69
04:19:03|21394.67
04:19:03|21394.32
04:19:05|21392.47
04:19:06|21394.51
04:19:08|21394.58
04:19:08|21394.9
04:19:10|21394.61
04:19:11|21394.23
04:19:12|21395.16
04:19:14|21396.52
04:19:15|21397.09
04:19:16|21398.88
04:19:17|21398.06
04:19:18|21399.84
04:19:19|21399.18
04:19:20|21400.
04:19:21|21400.23
04:19:22|21396.85
04:19:23|21400.64
04:19:24|21399.44
04:19:25|21398.82
04:19:26|21400.33
04:19:27|21400.43
04:19:28|21398.84
04:19:29|21398.29
04:19:30|21398.36
04:19:31|21398.93
04:19:33|21400.3
04:19:34|21400.
04:19:34|21398.69
04:19:36|21398.93
04:19:38|21398.94
04:19:39|21398.92
04:19:40|21399.08
04:19:41|21399.03
04:19:42|21398.54
04:19:43|21398.74
04:19:44|21395.02
04:19:45|21396.32
04:19:46|21395.14
04:19:47|21395.78
04:19:48|21395.21
04:19:49|21396.54
04:19:51|21400.4
04:19:52|21398.69
04:19:52|21397.66
04:19:54|21398.2
04:19:55|21397.44
04:19:55|21397.52
04:19:56|21397.11
04:19:58|21398.33
04:19:58|21403.87
04:19:59|21403.62
04:20:01|21404.21
04:20:02|21404.58
04:20:03|21402.36
04:20:04|21403.83
04:20:05|21404.03
04:20:06|21403.55
04:20:07|21403.96
04:20:08|21403.06
04:20:09|21403.22
04:20:10|21403.51
04:20:12|21402.39
04:20:12|21402.94
04:20:13|21409.18
04:20:14|21408.63
04:20:15|21407.44
04:20:16|21405.64
04:20:17|21406.66
04:20:18|21406.36
04:20:19|21406.69
04:20:20|21407.72
04:20:21|21408.8
04:20:23|21406.35
04:20:24|21406.39
04:20:24|21406.43
04:20:25|21404.93
04:20:27|21404.8
04:20:27|21404.85
04:20:29|21404.31
04:20:30|21405.82
04:20:31|21405.81
04:20:32|21406.05
04:20:33|21405.79
04:20:34|21405.62
04:20:34|21407.8
04:20:36|21408.97
04:20:37|21409.07
04:20:38|21407.56
04:20:39|21407.57
04:20:40|21407.11
04:20:41|21406.65
04:20:42|21406.4
04:20:43|21405.56
04:20:44|21404.54
04:20:45|21405.57
04:20:46|21405.62
04:20:47|21406.28
04:20:48|21406.41
04:20:49|21406.52
04:20:50|21408.67
04:20:51|21409.14
04:20:52|21408.1
04:20:53|21406.93
04:20:54|21403.54
04:20:56|21404.62
04:20:57|21404.88
04:20:58|21405.2
04:20:59|21404.73
04:21:01|21405.58
04:21:01|21405.64
04:21:03|21404.75
04:21:04|21403.51
04:21:05|21403.97
04:21:07|21404.07
04:21:08|21405.25
04:21:09|21402.59
04:21:10|21396.01
04:21:11|21395.89
04:21:13|21396.52
04:21:14|21396.71
04:21:15|21398.44
04:21:16|21398.5
04:21:17|21395.91
04:21:18|21396.45
04:21:19|21396.11
04:21:20|21401.17
04:21:21|21401.53
04:21:22|21400.64
04:21:23|21401.51
04:21:24|21400.98
04:21:25|21402.73
04:21:26|21402.6
04:21:27|21403.44
04:21:28|21402.98
04:21:29|21402.92
04:21:31|21402.14
04:21:31|21402.34
04:21:32|21402.91
04:21:33|21402.83
04:21:34|21402.81
04:21:35|21402.06
04:21:36|21398.85
04:21:38|21397.07
04:21:39|21397.2
04:21:41|21397.39
04:21:41|21393.09
04:21:43|21392.53
04:21:44|21393.
04:21:45|21393.06
04:21:46|21392.66
04:21:47|21393.96
04:21:48|21393.62
04:21:49|21393.3
04:21:50|21395.22
04:21:51|21394.09
04:21:52|21394.59
04:21:53|21394.26
04:21:54|21395.76
04:21:56|21395.56
04:21:57|21395.41
04:21:57|21395.58
04:21:59|21394.48
04:22:00|21396.64
04:22:01|21396.85
04:22:02|21396.17
04:22:04|21396.94
04:22:05|21396.94
04:22:06|21396.55
04:22:07|21396.63
04:22:08|21396.33
04:22:09|21395.33
04:22:10|21396.14
04:22:12|21396.61
04:22:14|21394.7
04:22:14|21395.6
04:22:16|21395.97
04:22:17|21395.92
04:22:18|21395.67
04:22:19|21401.37
04:22:20|21398.32
04:22:21|21396.1
04:22:22|21390.21
04:22:22|21390.
04:22:23|21390.7
04:22:24|21389.52
04:22:26|21385.92
04:22:27|21388.88
04:22:27|21388.09
04:22:29|21387.81
04:22:30|21388.05
04:22:31|21388.14
04:22:32|21388.99
04:22:33|21389.52
04:22:34|21390.93
04:22:35|21392.51
04:22:36|21392.38
04:22:37|21392.38
04:22:38|21392.08
04:22:39|21392.6
04:22:39|21393.39
04:22:41|21393.44
04:22:41|21392.28
04:22:43|21392.82
04:22:44|21392.8
04:22:45|21392.65
04:22:45|21393.94
04:22:47|21394.72
04:22:47|21395.04
04:22:49|21394.04
04:22:49|21393.94
04:22:50|21394.91
04:22:52|21394.95
04:22:52|21395.37
04:22:54|21394.87
04:22:55|21395.38
04:22:57|21394.71
04:22:57|21395.33
04:22:58|21396.17
04:23:00|21391.04
04:23:01|21390.3
04:23:02|21391.16
04:23:03|21390.64
04:23:04|21390.24
04:23:05|21389.78
04:23:05|21388.65
04:23:07|21389.79
04:23:07|21388.82
04:23:08|21389.07
04:23:11|21389.94
04:23:11|21389.07
04:23:13|21389.59
04:23:15|21390.09
04:23:15|21395.67
04:23:16|21403.59
04:23:17|21403.68
04:23:18|21402.93
04:23:19|21402.27
04:23:20|21402.91
04:23:21|21402.61
04:23:22|21403.49
04:23:23|21403.45
04:23:24|21402.76
04:23:26|21402.82
04:23:27|21403.13
04:23:28|21403.09
04:23:28|21401.87
04:23:30|21402.34
04:23:30|21402.52
04:23:32|21401.57
04:23:33|21401.39
04:23:34|21403.52
04:23:35|21403.51
04:23:36|21403.69
04:23:37|21404.16
04:23:38|21404.26
04:23:39|21409.67
04:23:40|21411.74
04:23:40|21419.22
04:23:43|21419.34
04:23:44|21417.11
04:23:45|21416.42
04:23:47|21414.97
04:23:48|21411.47
04:23:48|21414.17
04:23:49|21412.68
04:23:50|21412.57
04:23:51|21411.91
04:23:52|21412.39
04:23:53|21412.62
04:23:54|21413.32
04:23:55|21413.01
04:23:56|21412.2
04:23:57|21412.96
04:23:58|21413.36
04:23:59|21413.39
04:24:01|21413.22
04:24:02|21411.83
04:24:03|21413.42
04:24:04|21413.62
04:24:05|21413.32
04:24:06|21409.35
04:24:07|21412.08
04:24:08|21411.11
04:24:09|21411.99
04:24:10|21411.09
04:24:11|21408.73
04:24:13|21408.55
04:24:13|21409.5
04:24:15|21408.57
04:24:16|21415.33
04:24:16|21413.67
04:24:18|21419.16
04:24:19|21419.22
04:24:20|21422.06
04:24:21|21419.97
04:24:22|21420.76
04:24:23|21421.21
04:24:24|21420.71
04:24:25|21419.67
04:24:26|21423.45
04:24:27|21423.26
04:24:28|21422.96
04:24:29|21424.39
04:24:30|21425.54
04:24:31|21421.92
04:24:32|21423.11
04:24:33|21421.75
04:24:34|21422.7
04:24:35|21418.61
04:24:36|21419.2
04:24:38|21417.45
04:24:38|21416.86
04:24:40|21418.24
04:24:41|21418.21
04:24:42|21417.21
04:24:44|21418.58
04:24:45|21418.42
04:24:46|21418.1
04:24:47|21418.01
04:24:47|21418.
04:24:49|21418.76
04:24:50|21418.
04:24:50|21418.
04:24:52|21417.86
04:24:52|21418.3
04:24:53|21418.73
04:24:55|21418.82
04:24:55|21418.45
04:24:57|21417.6
04:24:57|21417.27
04:24:58|21417.62
04:25:00|21417.99
04:25:02|21418.83
04:25:03|21418.76
04:25:05|21417.76
04:25:05|21418.71
04:25:06|21417.33
04:25:07|21417.27
04:25:08|21416.25
04:25:09|21417.5
04:25:11|21417.64
04:25:12|21417.65
04:25:13|21417.63
04:25:13|21417.46
04:25:14|21417.29
04:25:15|21417.25
04:25:17|21416.96
04:25:18|21416.85
04:25:19|21414.12
04:25:20|21412.41
04:25:21|21420.56
04:25:22|21419.93
04:25:23|21418.48
04:25:24|21419.25
04:25:25|21418.75
04:25:26|21418.86
04:25:27|21419.49
04:25:28|21418.8
04:25:29|21418.98
04:25:30|21418.37
04:25:31|21419.04
04:25:32|21418.78
04:25:33|21417.03
04:25:35|21420.44
04:25:35|21421.81
04:25:36|21421.74
04:25:37|21421.52
04:25:39|21419.75
04:25:39|21419.73
04:25:40|21418.91
04:25:41|21419.45
04:25:42|21417.25
04:25:43|21417.7
04:25:44|21418.
04:25:46|21417.03
04:25:47|21417.28
04:25:48|21420.29
04:25:49|21419.88
04:25:51|21417.29
04:25:51|21418.96
04:25:52|21418.92
04:25:53|21418.96
04:25:54|21418.74
04:25:55|21418.48
04:25:56|21417.47
04:25:57|21418.43
04:25:58|21417.95
04:26:00|21416.75
04:26:02|21417.56
04:26:02|21417.49
04:26:04|21418.25
04:26:05|21418.58
04:26:06|21419.13
04:26:07|21420.49
04:26:08|21419.78
04:26:09|21418.85
04:26:09|21418.26
04:26:11|21419.4
04:26:13|21420.04
04:26:15|21420.32
04:26:17|21417.03
04:26:17|21420.07
04:26:18|21418.12
04:26:19|21418.15
04:26:21|21417.57
04:26:22|21417.7
04:26:23|21419.09
04:26:24|21418.04
04:26:25|21417.73
04:26:25|21417.56
04:26:27|21417.69
04:26:28|21417.67
04:26:30|21417.85
04:26:31|21417.25
04:26:31|21416.48
04:26:32|21411.86
04:26:33|21412.76
04:26:34|21410.96
04:26:35|21410.99
04:26:37|21410.86
04:26:38|21411.22
04:26:38|21411.58
04:26:39|21413.73
04:26:41|21413.32
04:26:41|21411.83
04:26:43|21411.58
04:26:43|21411.97
04:26:45|21411.36
04:26:46|21414.06
04:26:47|21413.36
04:26:48|21412.9
04:26:49|21412.95
04:26:50|21412.01
04:26:52|21412.97
04:26:52|21414.66
04:26:53|21414.92
04:26:55|21419.22
04:26:56|21417.61
04:26:57|21417.88
04:26:58|21417.13
04:26:59|21415.19
04:27:00|21415.41
04:27:01|21416.68
04:27:02|21416.45
04:27:03|21417.23
04:27:04|21417.64
04:27:05|21419.52
04:27:07|21417.16
04:27:07|21416.02
04:27:08|21416.95
04:27:09|21417.55
04:27:10|21417.42
04:27:12|21417.51
04:27:12|21413.9
04:27:14|21414.61
04:27:15|21415.23
04:27:17|21414.42
04:27:17|21413.73
04:27:18|21413.37
04:27:19|21413.12
04:27:20|21411.31
04:27:21|21410.81
04:27:22|21411.56
04:27:23|21410.
04:27:24|21410.22
04:27:25|21411.29
04:27:26|21410.07
04:27:27|21409.59
04:27:28|21409.91
04:27:29|21410.2
04:27:30|21410.91
04:27:31|21410.22
04:27:32|21409.91
04:27:33|21409.39
04:27:34|21409.78
04:27:35|21409.83
04:27:36|21410.45
04:27:37|21410.68
04:27:38|21412.43
04:27:39|21410.07
04:27:41|21413.13
04:27:42|21413.27
04:27:43|21413.2
04:27:45|21412.57
04:27:46|21413.94
04:27:47|21414.31
04:27:48|21412.57
04:27:50|21413.73
04:27:50|21413.08
04:27:51|21412.57
04:27:52|21413.93
04:27:53|21413.4
04:27:54|21413.84
04:27:55|21413.93
04:27:56|21413.04
04:27:57|21413.82
04:27:58|21414.45
04:28:00|21412.86
04:28:01|21412.56
04:28:02|21413.23
04:28:02|21413.55
04:28:04|21412.95
04:28:06|21412.34
04:28:06|21412.28
04:28:07|21409.37
04:28:09|21406.94
04:28:11|21408.07
04:28:11|21407.3
04:28:12|21408.14
04:28:13|21407.84
04:28:15|21407.02
04:28:15|21406.66
04:28:17|21406.36
04:28:19|21407.37
04:28:20|21407.13
04:28:22|21407.78
04:28:22|21407.55
04:28:23|21407.
04:28:24|21408.4
04:28:25|21407.79
04:28:26|21407.83
04:28:27|21408.22
04:28:28|21412.08
04:28:29|21410.81
04:28:30|21410.9
04:28:31|21411.93
04:28:32|21411.67
04:28:34|21412.2
04:28:34|21412.67
04:28:35|21412.67
04:28:36|21412.17
04:28:37|21412.01
04:28:38|21411.99
04:28:39|21408.97
04:28:40|21409.98
04:28:41|21409.5
04:28:42|21409.32
04:28:43|21409.09
04:28:44|21409.79
04:28:45|21409.98
04:28:46|21408.28
04:28:47|21410.46
04:28:48|21409.09
04:28:50|21409.89
04:28:51|21413.69
04:28:52|21413.25
04:28:53|21412.55
04:28:54|21415.1
04:28:55|21412.54
04:28:57|21413.74
04:28:58|21413.98
04:28:59|21411.85
04:28:59|21410.7
04:29:01|21412.63
04:29:02|21408.25
04:29:04|21408.14
04:29:05|21408.84
04:29:07|21408.14
04:29:08|21408.11
04:29:09|21406.65
04:29:10|21407.56
04:29:12|21409.22
04:29:13|21413.32
04:29:15|21415.
04:29:15|21413.58
04:29:16|21413.74
04:29:17|21413.94
04:29:18|21413.25
04:29:19|21413.7
04:29:21|21414.64
04:29:22|21413.57
04:29:23|21415.03
04:29:24|21412.93
04:29:25|21413.68
04:29:26|21413.31
04:29:27|21413.46
04:29:29|21414.24
04:29:30|21414.52
04:29:31|21414.14
04:29:32|21413.97
04:29:33|21413.15
04:29:34|21413.91
04:29:35|21413.44
04:29:36|21415.25
04:29:37|21412.8
04:29:38|21412.49
04:29:39|21412.99
04:29:40|21413.67
04:29:41|21420.56
04:29:42|21420.77
04:29:43|21420.81
04:29:44|21420.99
04:29:45|21423.35
04:29:46|21421.7
04:29:48|21420.98
04:29:49|21420.18
04:29:50|21420.36
04:29:51|21422.75
04:29:53|21417.12
04:29:53|21417.04
04:29:54|21414.58
04:29:55|21416.55
04:29:56|21415.94
04:29:57|21416.78
04:29:58|21416.75
04:29:59|21415.65
04:30:01|21415.36
04:30:02|21415.06
04:30:04|21415.7
04:30:05|21416.55
04:30:06|21416.36
04:30:07|21416.99
04:30:08|21417.25
04:30:09|21417.32
04:30:10|21418.88
04:30:12|21415.05
04:30:13|21414.42
04:30:14|21414.51
04:30:15|21413.8
04:30:16|21411.09
04:30:17|21411.38
04:30:19|21405.25
04:30:19|21404.88
04:30:21|21404.91
04:30:21|21404.32
04:30:23|21405.53
04:30:23|21405.12
04:30:24|21405.17
04:30:25|21405.42
04:30:27|21405.86
04:30:28|21405.44
04:30:29|21403.02
04:30:30|21402.28
04:30:31|21403.11
04:30:32|21401.39
04:30:33|21400.01
04:30:34|21398.81
04:30:35|21399.58
04:30:36|21399.47
04:30:37|21397.9
04:30:38|21398.14
04:30:40|21393.04
04:30:41|21394.79
04:30:41|21392.64
04:30:42|21393.81
04:30:43|21394.21
04:30:45|21399.59
04:30:45|21399.09
04:30:47|21400.73
04:30:49|21401.75
04:30:50|21401.2
04:30:51|21401.19
04:30:52|21401.2
04:30:53|21401.34
04:30:55|21401.19
04:30:56|21400.13
04:30:57|21400.16
04:30:58|21401.19
04:30:59|21401.41
04:31:00|21401.13
04:31:01|21401.13
04:31:02|21400.73
04:31:04|21400.98
04:31:05|21403.47
04:31:06|21402.41
04:31:07|21399.66
04:31:08|21400.47
04:31:10|21400.02
04:31:11|21399.79
04:31:12|21398.22
04:31:13|21398.88
04:31:14|21398.73
04:31:15|21400.13
04:31:16|21401.42
04:31:17|21400.8
04:31:18|21400.86
04:31:20|21401.45
04:31:21|21400.77
04:31:21|21400.18
04:31:23|21400.2
04:31:25|21400.69
04:31:25|21400.72
04:31:27|21400.13
04:31:27|21399.43
04:31:29|21399.87
04:31:30|21399.29
04:31:30|21399.65
04:31:32|21400.01
04:31:32|21400.02
04:31:34|21400.17
04:31:35|21399.54
04:31:36|21406.54
04:31:37|21410.
04:31:38|21411.04
04:31:38|21408.88
04:31:40|21408.29
04:31:41|21407.63
04:31:41|21408.03
04:31:42|21407.17
04:31:44|21403.85
04:31:45|21403.72
04:31:46|21403.17
04:31:47|21402.93
04:31:48|21402.34
04:31:49|21405.41
04:31:51|21405.74
04:31:52|21405.73
04:31:52|21406.
04:31:54|21406.86
04:31:56|21406.34
04:31:56|21406.77
04:31:57|21407.2
04:31:58|21405.74
04:31:59|21406.08
04:32:00|21405.12
04:32:02|21401.66
04:32:03|21402.58
04:32:03|21401.52
04:32:05|21401.05
04:32:07|21401.42
04:32:09|21402.23
04:32:10|21400.83
04:32:11|21401.17
04:32:12|21401.75
04:32:13|21400.89
04:32:14|21400.83
04:32:15|21403.72
04:32:16|21406.77
04:32:17|21406.27
04:32:18|21405.78
04:32:19|21406.51
04:32:20|21407.55
04:32:21|21406.6
04:32:22|21407.13
04:32:22|21406.96
04:32:24|21407.59
04:32:25|21407.65
04:32:26|21408.05
04:32:27|21407.35
04:32:28|21414.82
04:32:28|21413.72
04:32:30|21414.7
04:32:31|21412.88
04:32:32|21412.58
04:32:33|21413.95
04:32:34|21413.4
04:32:35|21413.22
04:32:36|21413.1
04:32:37|21414.71
04:32:38|21410.18
04:32:39|21410.95
04:32:41|21410.8
04:32:41|21410.78
04:32:42|21411.15
04:32:43|21416.88
04:32:44|21414.21
04:32:45|21416.56
04:32:46|21415.2
04:32:48|21414.16
04:32:50|21414.44
04:32:51|21413.23
04:32:51|21414.79
04:32:52|21413.81
04:32:54|21412.99
04:32:54|21414.05
04:32:55|21414.02
04:32:57|21411.
04:32:57|21410.46
04:32:59|21410.9
04:32:59|21412.39
04:33:01|21413.41
04:33:02|21412.57
04:33:04|21411.14
04:33:05|21411.73
04:33:06|21413.75
04:33:08|21412.99
04:33:08|21413.38
04:33:09|21416.48
04:33:10|21416.61
04:33:11|21414.27
04:33:12|21415.1
04:33:13|21413.96
04:33:14|21414.56
04:33:15|21414.78
04:33:16|21414.08
04:33:17|21414.72
04:33:18|21415.49
04:33:19|21415.52
04:33:20|21415.52
04:33:22|21415.41
04:33:23|21413.87
04:33:24|21414.38
04:33:25|21415.06
04:33:25|21414.38
04:33:27|21414.9
04:33:27|21414.39
04:33:29|21414.52
04:33:30|21416.08
04:33:31|21415.25
04:33:32|21414.8
04:33:33|21414.12
04:33:34|21414.56
04:33:34|21414.05
04:33:35|21413.81
04:33:37|21416.55
04:33:38|21415.65
04:33:39|21416.24
04:33:41|21416.3
04:33:41|21417.34
04:33:42|21417.81
04:33:43|21419.25
04:33:44|21419.25
04:33:45|21419.44
04:33:46|21418.99
04:33:47|21419.42
04:33:48|21419.83
04:33:49|21418.39
04:33:51|21416.05
04:33:52|21417.56
04:33:53|21416.69
04:33:54|21417.31
04:33:55|21416.66
04:33:56|21417.08
04:33:57|21416.2
04:33:58|21414.38
04:34:00|21414.44
04:34:01|21413.92
04:34:02|21414.49
04:34:03|21414.16
04:34:05|21416.26
04:34:05|21414.41
04:34:07|21414.44
04:34:08|21414.91
04:34:09|21415.19
04:34:10|21415.11
04:34:11|21416.88
04:34:12|21415.25
04:34:13|21415.67
04:34:14|21414.99
04:34:15|21414.91
04:34:16|21415.99
04:34:17|21414.7
04:34:18|21415.81
04:34:19|21414.75
04:34:20|21413.97
04:34:21|21414.84
04:34:22|21415.22
04:34:23|21415.25
04:34:24|21415.25
04:34:25|21415.6
04:34:26|21415.23
04:34:27|21415.51
04:34:28|21414.86
04:34:29|21415.57
04:34:30|21415.55
04:34:31|21416.24
04:34:32|21416.71
04:34:33|21415.81
04:34:34|21415.45
04:34:35|21416.05
04:34:36|21415.68
04:34:37|21415.31
04:34:38|21413.52
04:34:39|21414.47
04:34:40|21414.35
04:34:41|21415.3
04:34:42|21414.64
04:34:43|21415.18
04:34:44|21414.39
04:34:45|21413.56
04:34:46|21413.34
04:34:47|21412.77
04:34:48|21408.25
04:34:49|21406.38
04:34:51|21406.34
04:34:54|21403.2
04:34:55|21403.4
04:34:56|21402.67
04:34:57|21403.38
04:34:58|21404.19
04:34:59|21404.51
04:35:00|21402.33
04:35:01|21401.08
04:35:02|21402.65
04:35:03|21402.64
04:35:05|21403.37
04:35:06|21404.46
04:35:07|21405.63
04:35:08|21405.
04:35:10|21405.31
04:35:11|21406.21
04:35:12|21406.49
04:35:13|21406.9
04:35:14|21406.2
04:35:15|21406.73
04:35:16|21406.81
04:35:17|21406.81
04:35:18|21407.1
04:35:19|21406.24
04:35:21|21406.69
04:35:21|21406.95
04:35:22|21407.79
04:35:24|21406.97
04:35:25|21410.94
04:35:26|21413.06
04:35:27|21412.71
04:35:28|21412.05
04:35:30|21412.55
04:35:30|21412.77
04:35:32|21413.88
04:35:33|21413.2
04:35:33|21413.09
04:35:34|21413.48
04:35:36|21412.75
04:35:36|21411.89
04:35:38|21412.86
04:35:38|21412.92
04:35:39|21415.08
04:35:40|21414.72
04:35:41|21414.05
04:35:42|21413.86
04:35:43|21414.52
04:35:45|21413.4
04:35:46|21415.56
04:35:47|21414.95
04:35:48|21415.57
04:35:49|21413.33
04:35:50|21415.29
04:35:51|21415.34
04:35:53|21415.04
04:35:53|21417.55
04:35:55|21418.08
04:35:56|21417.46
04:35:57|21416.2
04:35:59|21413.66
04:36:00|21413.87
04:36:00|21414.07
04:36:02|21413.44
04:36:03|21411.61
04:36:04|21414.84
04:36:06|21414.22
04:36:06|21415.43
04:36:07|21416.25
04:36:08|21415.68
04:36:09|21415.12
04:36:10|21415.89
04:36:12|21421.08
04:36:13|21420.58
04:36:14|21421.69
04:36:15|21420.47
04:36:16|21421.45
04:36:17|21422.34
04:36:18|21420.34
04:36:19|21422.44
04:36:21|21422.64
04:36:21|21429.01
04:36:22|21430.02
04:36:23|21427.13
04:36:24|21427.8
04:36:25|21429.11
04:36:26|21425.67
04:36:28|21425.51
04:36:29|21426.68
04:36:31|21425.17
04:36:32|21422.96
04:36:32|21423.8
04:36:34|21426.29
04:36:35|21424.94
04:36:35|21425.49
04:36:37|21424.97
04:36:38|21425.85
04:36:40|21426.12
04:36:40|21425.02
04:36:41|21424.75
04:36:42|21425.46
04:36:43|21425.05
04:36:44|21424.56
04:36:45|21425.39
04:36:46|21425.36
04:36:47|21426.08
04:36:48|21425.23
04:36:49|21427.36
04:36:50|21426.6
04:36:51|21427.34
04:36:52|21425.52
04:36:54|21425.29
04:36:55|21424.61
04:36:56|21424.51
04:36:57|21425.03
04:36:57|21425.53
04:36:58|21425.14
04:37:00|21425.68
04:37:01|21424.96
04:37:02|21424.85
04:37:03|21424.72
04:37:05|21426.54
04:37:06|21426.98
04:37:07|21426.6
04:37:08|21427.42
04:37:09|21428.22
04:37:10|21427.34
04:37:12|21428.36
04:37:12|21428.14
04:37:13|21429.88
04:37:15|21429.1
04:37:16|21429.02
04:37:17|21434.54
04:37:17|21434.95
04:37:19|21435.36
04:37:20|21440.7
04:37:21|21439.25
04:37:23|21438.82
04:37:23|21441.24
04:37:24|21439.82
04:37:25|21439.32
04:37:28|21437.36
04:37:28|21433.31
04:37:29|21433.45
04:37:31|21431.08
04:37:32|21430.91
04:37:33|21431.33
04:37:34|21430.97
04:37:35|21431.74
04:37:36|21431.96
04:37:37|21430.
04:37:38|21432.5
04:37:39|21431.81
04:37:41|21435.4
04:37:41|21431.61
04:37:42|21432.55
04:37:43|21432.15
04:37:44|21432.44
04:37:45|21436.59
04:37:46|21440.74
04:37:48|21439.75
04:37:49|21435.19
04:37:50|21435.22
04:37:51|21435.22
04:37:52|21434.42
04:37:54|21428.61
04:37:54|21430.39
04:37:56|21430.1
04:37:57|21434.03
04:37:58|21436.71
04:37:59|21435.96
04:38:00|21440.05
04:38:01|21438.7
04:38:02|21438.48
04:38:03|21436.94
04:38:04|21436.33
04:38:05|21439.81
04:38:06|21439.13
04:38:08|21438.43
04:38:09|21437.75
04:38:10|21436.87
04:38:11|21437.14
04:38:13|21437.73
04:38:14|21441.07
04:38:15|21432.5
04:38:16|21428.7
04:38:17|21429.68
04:38:18|21429.37
04:38:19|21429.39
04:38:20|21430.01
04:38:21|21429.08
04:38:22|21428.55
04:38:23|21429.84
04:38:24|21429.01
04:38:25|21430.05
04:38:26|21429.61
04:38:27|21427.97
04:38:28|21427.27
04:38:29|21428.56
04:38:30|21428.38
04:38:31|21427.41
04:38:32|21427.89
04:38:33|21428.3
04:38:34|21429.07
04:38:35|21428.2
04:38:36|21428.37
04:38:38|21429.07
04:38:38|21430.15
04:38:40|21430.76
04:38:41|21429.4
04:38:42|21430.86
04:38:43|21430.78
04:38:44|21430.59
04:38:45|21432.99
04:38:46|21433.24
04:38:47|21431.11
04:38:48|21432.65
04:38:49|21430.84
04:38:50|21432.55
04:38:51|21432.13
04:38:52|21431.75
04:38:53|21430.69
04:38:55|21431.16
04:38:56|21429.94
04:38:56|21430.19
04:38:57|21431.97
04:38:59|21431.83
04:38:59|21429.6
04:39:00|21429.14
04:39:02|21430.73
04:39:03|21430.77
04:39:04|21431.34
04:39:04|21431.51
04:39:06|21430.92
04:39:07|21432.11
04:39:09|21431.78
04:39:10|21434.09
04:39:11|21433.53
04:39:12|21433.14
04:39:14|21434.68
04:39:15|21435.4
04:39:16|21438.05
04:39:17|21437.17
04:39:18|21437.8
04:39:20|21438.77
04:39:20|21438.16
04:39:21|21444.86
04:39:22|21440.63
04:39:24|21441.27
04:39:24|21442.11
04:39:25|21443.36
04:39:26|21441.17
04:39:27|21439.83
04:39:28|21440.3
04:39:29|21438.95
04:39:30|21439.06
04:39:31|21438.8
04:39:32|21438.52
04:39:33|21438.53
04:39:35|21440.52
04:39:35|21441.17
04:39:36|21441.24
04:39:37|21441.19
04:39:38|21439.38
04:39:39|21440.18
04:39:40|21440.23
04:39:41|21441.17
04:39:43|21443.56
04:39:44|21443.14
04:39:45|21443.08
04:39:45|21442.55
04:39:47|21442.93
04:39:47|21443.07
04:39:49|21442.36
04:39:50|21442.52
04:39:50|21443.03
04:39:52|21443.82
04:39:52|21441.78
04:39:54|21443.06
04:39:55|21444.58
04:39:56|21442.96
04:39:56|21441.46
04:39:58|21440.71
04:40:00|21440.52
04:40:01|21443.37
04:40:02|21442.61
04:40:03|21442.18
04:40:05|21441.08
04:40:05|21442.4
04:40:07|21440.53
04:40:09|21442.07
04:40:09|21442.96
04:40:10|21442.47
04:40:11|21442.42
04:40:13|21442.75
04:40:14|21442.31
04:40:15|21442.9
04:40:16|21443.08
04:40:16|21443.08
04:40:18|21442.83
04:40:19|21442.95
04:40:20|21442.6
04:40:21|21443.87
04:40:22|21442.38
04:40:24|21443.04
04:40:25|21442.29
04:40:25|21442.73
04:40:27|21442.34
04:40:28|21441.54
04:40:29|21442.72
04:40:30|21442.35
04:40:30|21442.33
04:40:32|21441.97
04:40:34|21442.06
04:40:34|21441.78
04:40:35|21442.29
04:40:36|21441.98
04:40:37|21441.63
04:40:38|21441.92
04:40:39|21441.39
04:40:40|21442.6
04:40:41|21440.81
04:40:42|21443.26
04:40:43|21443.38
04:40:44|21442.94
04:40:45|21443.91
04:40:46|21442.46
04:40:47|21444.82
04:40:48|21445.29
04:40:49|21442.56
04:40:50|21444.48
04:40:51|21444.1
04:40:52|21443.42
04:40:53|21444.32
04:40:54|21443.62
04:40:55|21443.36
04:40:56|21443.52
04:40:57|21447.47
04:40:58|21448.14
04:40:59|21446.34
04:41:00|21448.4
04:41:01|21447.62
04:41:02|21447.8
04:41:03|21447.56
04:41:04|21444.97
04:41:05|21445.
04:41:07|21448.03
04:41:09|21448.82
04:41:09|21447.98
04:41:11|21448.37
04:41:12|21447.05
04:41:13|21444.12
04:41:15|21445.2
04:41:17|21445.29
04:41:17|21445.03
04:41:18|21445.94
04:41:19|21445.7
04:41:20|21445.26
04:41:21|21446.02
04:41:23|21446.64
04:41:23|21445.62
04:41:24|21448.18
04:41:25|21449.72
04:41:26|21445.41
04:41:27|21445.68
04:41:29|21445.98
04:41:30|21446.41
04:41:31|21446.41
04:41:32|21446.18
04:41:33|21446.74
04:41:34|21446.11
04:41:35|21446.12
04:41:36|21447.03
04:41:37|21447.05
04:41:38|21447.33
04:41:39|21447.42
04:41:40|21448.4
04:41:41|21447.65
04:41:42|21447.86
04:41:43|21448.31
04:41:44|21446.43
04:41:46|21446.95
04:41:47|21442.81
04:41:48|21442.04
04:41:49|21441.99
04:41:50|21442.9
04:41:51|21438.65
04:41:52|21438.53
04:41:53|21438.92
04:41:54|21439.23
04:41:55|21439.45
04:41:57|21441.2
04:41:57|21440.
04:41:58|21437.9
04:42:00|21436.51
04:42:01|21436.15
04:42:03|21437.14
04:42:03|21441.53
04:42:04|21441.61
04:42:05|21440.95
04:42:06|21440.97
04:42:07|21441.2
04:42:09|21445.69
04:42:11|21444.98
04:42:12|21445.6
04:42:14|21446.3
04:42:15|21441.72
04:42:16|21444.09
04:42:16|21443.56
04:42:18|21443.56
04:42:20|21441.65
04:42:20|21441.88
04:42:21|21441.33
04:42:22|21442.58
04:42:23|21441.92
04:42:25|21441.77
04:42:26|21441.77
04:42:27|21443.23
04:42:28|21441.75
04:42:28|21438.2
04:42:31|21437.28
04:42:31|21434.8
04:42:33|21436.19
04:42:33|21436.2
04:42:34|21432.4
04:42:35|21433.39
04:42:37|21435.16
04:42:38|21433.39
04:42:39|21433.61
04:42:40|21436.11
04:42:41|21435.74
04:42:42|21435.36
04:42:43|21435.69
04:42:45|21435.65
04:42:46|21434.47
04:42:47|21434.07
04:42:48|21434.93
04:42:49|21435.39
04:42:49|21434.13
04:42:50|21435.49
04:42:52|21437.2
04:42:53|21436.95
04:42:55|21436.43
04:42:55|21436.31
04:42:56|21437.
04:42:57|21436.01
04:42:59|21436.85
04:43:00|21434.37
04:43:01|21434.55
04:43:02|21434.86
04:43:03|21434.63
04:43:04|21433.32
04:43:05|21432.47
04:43:06|21434.78
04:43:08|21434.14
04:43:10|21434.09
04:43:10|21435.03
04:43:11|21435.82
04:43:12|21434.
04:43:13|21434.39
04:43:14|21434.13
04:43:15|21434.2
04:43:17|21433.68
04:43:18|21433.62
04:43:19|21434.46
04:43:20|21436.06
04:43:21|21433.11
04:43:23|21430.54
04:43:23|21430.06
04:43:24|21429.01
04:43:25|21430.04
04:43:26|21430.95
04:43:28|21430.64
04:43:29|21429.
04:43:30|21430.12
04:43:31|21429.86
04:43:33|21431.1
04:43:33|21430.34
04:43:34|21429.18
04:43:36|21429.11
04:43:36|21430.45
04:43:37|21431.15
04:43:39|21431.54
04:43:40|21432.11
04:43:41|21431.68
04:43:42|21430.39
04:43:43|21430.42
04:43:44|21431.3
04:43:45|21432.43
04:43:46|21432.49
04:43:47|21431.75
04:43:48|21431.92
04:43:49|21433.41
04:43:50|21433.02
04:43:50|21437.82
04:43:52|21438.25
04:43:53|21438.84
04:43:53|21437.98
04:43:55|21437.98
04:43:56|21438.41
04:43:57|21439.5
04:43:58|21439.38
04:43:59|21439.54
04:44:00|21439.82
04:44:01|21439.32
04:44:01|21439.72
04:44:03|21440.
04:44:04|21437.15
04:44:05|21437.85
04:44:07|21438.3
04:44:08|21436.59
04:44:09|21438.57
04:44:10|21438.29
04:44:12|21438.46
04:44:12|21438.83
04:44:13|21439.3
04:44:14|21438.59
04:44:15|21438.87
04:44:17|21444.67
04:44:18|21445.25
04:44:19|21444.8
04:44:20|21445.51
04:44:21|21446.24
04:44:22|21445.31
04:44:23|21446.65
04:44:24|21446.71
04:44:25|21444.8
04:44:26|21445.63
04:44:28|21444.44
04:44:28|21442.87
04:44:29|21443.05
04:44:30|21443.47
04:44:31|21442.13
04:44:32|21441.96
04:44:33|21441.96
04:44:34|21442.22
04:44:35|21442.9
04:44:36|21442.72
04:44:37|21441.96
04:44:39|21442.91
04:44:40|21442.24
04:44:41|21441.49
04:44:42|21442.58
04:44:43|21442.69
04:44:44|21442.67
04:44:45|21442.47
04:44:46|21441.81
04:44:48|21442.44
04:44:49|21443.22
04:44:49|21442.83
04:44:51|21443.48
04:44:52|21443.92
04:44:52|21443.26
04:44:54|21442.16
04:44:55|21442.89
04:44:56|21444.65
04:44:57|21444.09
04:44:58|21443.02
04:44:59|21443.52
04:45:00|21443.03
04:45:01|21442.93
04:45:02|21443.02
04:45:03|21443.89
04:45:04|21442.94
04:45:05|21443.25
04:45:05|21443.57
04:45:08|21443.73
04:45:09|21444.04
04:45:11|21444.17
04:45:11|21444.8
04:45:12|21445.17
04:45:13|21444.67
04:45:14|21445.12
04:45:15|21444.19
04:45:16|21444.81
04:45:17|21442.26
04:45:18|21442.54
04:45:19|21442.88
04:45:20|21441.58
04:45:21|21440.22
04:45:22|21439.98
04:45:23|21438.33
04:45:24|21438.8
04:45:25|21438.83
04:45:26|21440.36
04:45:27|21440.59
04:45:29|21441.11
04:45:29|21441.72
04:45:30|21440.88
04:45:31|21437.81
04:45:32|21437.81
04:45:34|21437.62
04:45:35|21438.05
04:45:35|21436.85
04:45:36|21437.53
04:45:37|21438.28
04:45:39|21437.96
04:45:40|21438.63
04:45:40|21438.87
04:45:42|21438.63
04:45:43|21440.62
04:45:44|21441.11
04:45:45|21437.89
04:45:46|21437.85
04:45:47|21437.51
04:45:48|21437.49
04:45:50|21437.32
04:45:50|21438.92
04:45:52|21439.12
04:45:53|21439.02
04:45:54|21439.02
04:45:55|21439.83
04:45:56|21441.67
04:45:57|21440.8
04:45:58|21440.64
04:45:59|21441.13
04:45:59|21440.88
04:46:00|21440.31
04:46:03|21440.69
04:46:03|21438.97
04:46:04|21440.05
04:46:05|21442.25
04:46:06|21441.03
04:46:08|21440.63
04:46:10|21441.19
04:46:10|21441.65
04:46:12|21441.76
04:46:13|21441.22
04:46:14|21442.54
04:46:16|21441.32
04:46:16|21442.35
04:46:17|21441.87
04:46:18|21442.23
04:46:19|21441.7
04:46:20|21441.75
04:46:21|21440.83
04:46:23|21443.17
04:46:23|21443.23
04:46:24|21443.16
04:46:26|21442.82
04:46:26|21443.31
04:46:28|21442.42
04:46:29|21443.9
04:46:29|21443.29
04:46:31|21442.65
04:46:33|21442.02
04:46:33|21441.66
04:46:35|21442.02
04:46:35|21442.42
04:46:37|21438.4
04:46:38|21438.9
04:46:39|21439.37
04:46:40|21438.31
04:46:41|21438.31
04:46:42|21438.47
04:46:43|21436.75
04:46:44|21438.57
04:46:45|21438.5
04:46:46|21436.77
04:46:47|21438.41
04:46:48|21439.76
04:46:49|21438.63
04:46:50|21439.53
04:46:51|21438.88
04:46:52|21439.98
04:46:53|21441.16
04:46:54|21440.02
04:46:55|21440.56
04:46:56|21439.52
04:46:57|21439.93
04:46:58|21440.04
04:46:59|21440.04
04:47:00|21439.27
04:47:01|21439.53
04:47:02|21439.54
04:47:04|21439.76
04:47:05|21440.04
04:47:06|21439.52
04:47:07|21439.12
04:47:08|21438.49
04:47:08|21438.87
04:47:09|21439.53
04:47:10|21439.08
04:47:12|21439.32
04:47:12|21438.96
04:47:14|21438.44
04:47:15|21438.44
04:47:16|21441.89
04:47:18|21448.66
04:47:19|21446.97
04:47:19|21447.03
04:47:20|21446.79
04:47:22|21447.46
04:47:23|21446.93
04:47:24|21446.84
04:47:25|21447.46
04:47:26|21447.42
04:47:27|21447.39
04:47:28|21447.03
04:47:29|21447.6
04:47:31|21448.24
04:47:31|21447.64
04:47:32|21448.07
04:47:34|21447.66
04:47:34|21451.3
04:47:35|21451.91
04:47:36|21451.63
04:47:37|21451.07
04:47:38|21452.22
04:47:39|21450.87
04:47:41|21452.3
04:47:42|21451.78
04:47:43|21451.63
04:47:43|21448.93
04:47:44|21449.53
04:47:46|21449.3
04:47:47|21449.3
04:47:48|21449.59
04:47:48|21449.9
04:47:50|21449.18
04:47:50|21448.97
04:47:51|21449.89
04:47:53|21450.21
04:47:53|21450.1
04:47:54|21450.79
04:47:55|21453.68
04:47:57|21455.6
04:47:59|21456.64
04:47:59|21456.01
04:48:00|21455.18
04:48:01|21452.28
04:48:02|21450.72
04:48:03|21452.83
04:48:04|21453.28
04:48:05|21454.99
04:48:06|21457.46
04:48:07|21457.48
04:48:09|21456.16
04:48:10|21455.89
04:48:11|21457.1
04:48:12|21456.92
04:48:13|21457.81
04:48:15|21454.09
04:48:16|21451.93
04:48:17|21448.14
04:48:18|21450.39
04:48:19|21450.68
04:48:20|21451.14
04:48:21|21450.96
04:48:22|21450.36
04:48:23|21450.62
04:48:24|21451.52
04:48:25|21449.69
04:48:26|21451.6
04:48:27|21453.05
04:48:30|21452.21
04:48:30|21452.
04:48:32|21448.59
04:48:32|21449.54
04:48:34|21450.49
04:48:35|21451.18
04:48:36|21451.03
04:48:37|21450.74
04:48:37|21447.74
04:48:39|21446.46
04:48:40|21448.
04:48:41|21450.33
04:48:41|21451.
04:48:43|21451.6
04:48:43|21449.32
04:48:45|21447.63
04:48:45|21447.44
04:48:47|21447.85
04:48:48|21447.59
04:48:49|21448.14
04:48:50|21447.24
04:48:50|21447.52
04:48:52|21446.92
04:48:52|21447.44
04:48:54|21447.6
04:48:55|21447.39
04:48:55|21448.14
04:48:56|21447.9
04:48:58|21448.63
04:48:58|21448.39
04:49:00|21448.26
04:49:01|21451.54
04:49:01|21449.9
04:49:03|21450.21
04:49:04|21450.57
04:49:06|21450.68
04:49:06|21450.68
04:49:07|21450.31
04:49:09|21449.87
04:49:10|21449.95
04:49:11|21454.24
04:49:12|21453.63
04:49:14|21455.31
04:49:15|21455.09
04:49:15|21452.25
04:49:17|21453.9
04:49:17|21454.13
04:49:19|21456.98
04:49:20|21453.54
04:49:21|21454.31
04:49:22|21452.85
04:49:23|21451.76
04:49:24|21454.13
04:49:25|21454.99
04:49:26|21454.54
04:49:27|21455.9
04:49:28|21455.09
04:49:29|21453.46
04:49:30|21454.92
04:49:31|21455.27
04:49:33|21454.93
04:49:33|21453.51
04:49:34|21453.76
04:49:36|21454.31
04:49:37|21453.46
04:49:37|21451.64
04:49:39|21452.73
04:49:39|21452.72
04:49:40|21453.16
04:49:42|21453.15
04:49:42|21454.38
04:49:44|21454.06
04:49:45|21455.26
04:49:46|21455.58
04:49:47|21456.47
04:49:47|21455.71
04:49:49|21455.15
04:49:50|21456.8
04:49:51|21456.82
04:49:52|21457.66
04:49:52|21457.44
04:49:54|21456.04
04:49:55|21451.67
04:49:56|21453.5
04:49:58|21456.
04:49:58|21457.67
04:49:59|21456.66
04:50:00|21456.55
04:50:02|21457.36
04:50:03|21457.49
04:50:04|21457.44
04:50:05|21456.52
04:50:06|21457.93
04:50:07|21458.07
04:50:08|21456.84
04:50:10|21457.44
04:50:10|21457.39
04:50:12|21457.18
04:50:14|21458.31
04:50:15|21458.03
04:50:17|21458.79
04:50:19|21466.2
04:50:19|21465.64
04:50:20|21459.37
04:50:21|21459.
04:50:22|21455.86
04:50:23|21456.04
04:50:24|21456.88
04:50:25|21455.26
04:50:26|21456.52
04:50:27|21456.42
04:50:28|21459.7
04:50:29|21458.9
04:50:30|21456.52
04:50:31|21457.44
04:50:33|21457.98
04:50:34|21457.81
04:50:35|21457.65
04:50:36|21456.8
04:50:37|21457.22
04:50:38|21457.03
04:50:39|21456.49
04:50:40|21456.6
04:50:41|21453.72
04:50:42|21452.47
04:50:43|21450.78
04:50:44|21450.9
04:50:45|21451.01
04:50:46|21451.07
04:50:47|21450.45
04:50:48|21451.23
04:50:49|21450.5
04:50:50|21452.04
04:50:51|21452.21
04:50:53|21452.21
04:50:54|21451.74
04:50:56|21453.13
04:50:56|21453.72
04:50:57|21453.95
04:50:58|21454.49
04:50:59|21453.33
04:51:00|21453.27
04:51:01|21455.02
04:51:02|21454.4
04:51:03|21453.79
04:51:04|21453.8
04:51:05|21454.49
04:51:06|21454.81
04:51:07|21453.72
04:51:08|21454.03
04:51:09|21455.93
04:51:11|21456.81
04:51:12|21453.92
04:51:13|21453.
04:51:13|21453.35
04:51:15|21453.77
04:51:16|21455.13
04:51:18|21454.53
04:51:18|21454.12
04:51:19|21453.21
04:51:21|21452.94
04:51:21|21453.04
04:51:23|21453.72
04:51:24|21453.93
04:51:25|21453.
04:51:26|21453.04
04:51:26|21451.36
04:51:28|21452.55
04:51:29|21452.22
04:51:30|21451.95
04:51:31|21452.94
04:51:32|21452.51
04:51:33|21451.32
04:51:34|21447.38
04:51:35|21444.51
04:51:36|21445.6
04:51:37|21445.91
04:51:38|21449.79
04:51:39|21451.14
04:51:40|21451.7
04:51:41|21450.92
04:51:42|21452.22
04:51:42|21452.91
04:51:44|21449.94
04:51:44|21449.87
04:51:45|21449.74
04:51:46|21449.74
04:51:48|21450.28
04:51:49|21449.5
04:51:50|21450.37
04:51:50|21450.02
04:51:52|21450.21
04:51:53|21450.89
04:51:54|21449.91
04:51:55|21450.5
04:51:55|21451.06
04:51:57|21450.49
04:51:58|21450.46
04:51:59|21450.49
04:52:00|21450.52
04:52:06|21450.06
04:52:08|21448.9
04:52:08|21449.11
04:52:10|21448.73
04:52:11|21448.34
04:52:13|21448.4
04:52:14|21448.05
04:52:16|21448.8
04:52:17|21448.09
04:52:18|21448.9
04:52:19|21448.37
04:52:20|21448.7
04:52:21|21449.
04:52:22|21448.65
04:52:24|21446.11
04:52:24|21446.99
04:52:25|21446.73
04:52:27|21447.03
04:52:27|21451.06
04:52:29|21450.17
04:52:30|21450.28
04:52:31|21450.17
04:52:33|21450.49
04:52:34|21450.24
04:52:35|21450.29
04:52:36|21451.28
04:52:37|21451.
04:52:38|21450.93
04:52:39|21451.55
04:52:40|21446.82
04:52:41|21445.84
04:52:42|21443.93
04:52:43|21442.76
04:52:44|21443.77
04:52:45|21443.53
04:52:46|21443.33
04:52:47|21443.44
04:52:48|21443.44
04:52:49|21444.27
04:52:50|21447.06
04:52:51|21446.08
04:52:52|21444.69
04:52:53|21444.67
04:52:54|21444.87
04:52:55|21442.82
04:52:56|21439.3
04:52:57|21440.5
04:52:58|21441.04
04:52:59|21441.11
04:53:00|21440.68
04:53:01|21442.79
04:53:02|21443.1
04:53:03|21442.38
04:53:05|21442.93
04:53:06|21442.36
04:53:06|21442.96
04:53:08|21443.06
04:53:08|21442.55
04:53:10|21441.56
04:53:11|21438.95
04:53:13|21439.57
04:53:14|21433.
04:53:15|21434.3
04:53:16|21435.53
04:53:17|21435.88
04:53:18|21436.81
04:53:20|21437.16
04:53:22|21436.92
04:53:23|21436.18
04:53:24|21438.
04:53:26|21441.23
04:53:27|21442.37
04:53:29|21442.56
04:53:30|21442.9
04:53:31|21442.12
04:53:32|21442.72
04:53:32|21454.8
04:53:33|21459.41
04:53:34|21457.48
04:53:36|21457.49
04:53:37|21458.79
04:53:38|21458.16
04:53:39|21458.59
04:53:40|21457.31
04:53:41|21452.64
04:53:42|21454.97
04:53:43|21454.52
04:53:44|21454.07
04:53:45|21455.61
04:53:46|21455.73
04:53:47|21456.16
04:53:48|21456.47
04:53:49|21457.48
04:53:50|21456.95
04:53:51|21457.69
04:53:52|21458.03
04:53:53|21456.05
04:53:54|21455.31
04:53:55|21459.36
04:53:56|21461.5
04:53:57|21459.41
04:53:58|21459.74
04:53:59|21458.13
04:54:00|21478.79
04:54:01|21480.32
04:54:03|21482.2
04:54:03|21482.26
04:54:05|21483.73
04:54:06|21473.27
04:54:07|21477.15
04:54:08|21471.09
04:54:08|21472.37
04:54:09|21477.17
04:54:11|21475.59
04:54:12|21473.86
04:54:13|21473.56
04:54:15|21474.1
04:54:15|21474.45
04:54:17|21474.2
04:54:19|21474.04
04:54:19|21473.69
04:54:20|21475.2
04:54:21|21473.82
04:54:22|21475.21
04:54:23|21474.67
04:54:24|21472.49
04:54:25|21472.53
04:54:26|21478.13
04:54:27|21477.33
04:54:28|21482.96
04:54:29|21482.29
04:54:30|21482.38
04:54:31|21484.46
04:54:32|21484.9
04:54:33|21486.09
04:54:34|21485.15
04:54:35|21483.37
04:54:36|21483.56
04:54:37|21483.58
04:54:38|21483.95
04:54:39|21482.9
04:54:40|21482.55
04:54:41|21483.53
04:54:42|21484.11
04:54:43|21483.62
04:54:44|21484.
04:54:45|21482.89
04:54:47|21484.32
04:54:49|21483.73
04:54:49|21483.05
04:54:50|21484.03
04:54:51|21484.
04:54:52|21484.03
04:54:53|21484.7
04:54:55|21486.36
04:54:55|21486.29
04:54:57|21486.23
04:54:58|21485.1
04:54:59|21485.42
04:54:59|21479.82
04:55:01|21479.52
04:55:02|21480.7
04:55:04|21474.6
04:55:04|21473.35
04:55:05|21471.66
04:55:06|21473.39
04:55:08|21470.02
04:55:10|21471.33
04:55:10|21469.88
04:55:11|21470.34
04:55:13|21469.45
04:55:14|21467.91
04:55:16|21468.09
04:55:16|21472.26
04:55:17|21471.4
04:55:19|21470.1
04:55:21|21472.92
04:55:22|21472.91
04:55:23|21472.76
04:55:23|21472.09
04:55:24|21470.37
04:55:25|21470.22
04:55:27|21469.56
04:55:27|21470.17
04:55:29|21470.14
04:55:30|21470.9
04:55:31|21470.9
04:55:32|21472.55
04:55:33|21471.19
04:55:34|21469.15
04:55:35|21469.09
04:55:37|21469.73
04:55:38|21471.93
04:55:38|21471.46
04:55:39|21476.15
04:55:41|21473.5
04:55:42|21473.46
04:55:44|21475.33
04:55:45|21474.59
04:55:45|21473.99
04:55:47|21472.58
04:55:48|21472.68
04:55:49|21472.95
04:55:49|21470.97
04:55:50|21471.83
04:55:51|21472.6
04:55:53|21472.
04:55:54|21471.69
04:55:54|21473.28
04:55:55|21472.65
04:55:56|21473.53
04:55:58|21473.33
04:55:58|21474.43
04:56:00|21471.95
04:56:01|21470.29
04:56:02|21471.2
04:56:02|21469.94
04:56:04|21470.09
04:56:05|21465.43
04:56:06|21465.11
04:56:07|21463.53
04:56:08|21461.53
04:56:09|21462.62
04:56:10|21460.09
04:56:11|21460.91
04:56:12|21461.71
04:56:13|21462.05
04:56:15|21466.96
04:56:17|21465.29
04:56:17|21463.35
04:56:19|21462.52
04:56:19|21461.85
04:56:20|21461.96
04:56:22|21463.36
04:56:22|21460.76
04:56:25|21460.34
04:56:25|21461.13
04:56:26|21460.9
04:56:27|21461.75
04:56:28|21459.8
04:56:29|21460.04
04:56:30|21459.09
04:56:32|21458.7
04:56:32|21458.93
04:56:33|21461.66
04:56:34|21459.35
04:56:35|21459.6
04:56:37|21460.08
04:56:37|21459.76
04:56:38|21460.76
04:56:39|21459.82
04:56:41|21459.54
04:56:42|21458.62
04:56:43|21459.12
04:56:44|21459.13
04:56:45|21459.52
04:56:45|21459.87
04:56:46|21461.3
04:56:49|21461.76
04:56:50|21461.56
04:56:51|21461.37
04:56:52|21461.22
04:56:53|21460.4
04:56:54|21458.9
04:56:55|21460.
04:56:56|21460.61
04:56:57|21460.48
04:56:58|21459.53
04:56:59|21459.2
04:57:00|21457.52
04:57:01|21457.4
04:57:02|21457.47
04:57:04|21458.01
04:57:05|21458.43
04:57:06|21459.21
04:57:07|21459.79
04:57:08|21459.57
04:57:10|21460.3
04:57:10|21460.35
04:57:11|21459.98
04:57:12|21459.98
04:57:14|21461.77
04:57:15|21461.06
04:57:17|21462.
04:57:17|21460.51
04:57:19|21462.43
04:57:20|21462.9
04:57:22|21461.99
04:57:23|21462.57
04:57:24|21460.91
04:57:25|21461.51
04:57:26|21461.97
04:57:27|21461.12
04:57:28|21461.87
04:57:29|21462.
04:57:30|21461.46
04:57:31|21461.94
04:57:32|21462.31
04:57:33|21462.21
04:57:34|21462.34
04:57:35|21462.53
04:57:35|21462.69
04:57:37|21462.73
04:57:38|21461.92
04:57:39|21462.61
04:57:40|21464.96
04:57:41|21466.77
04:57:42|21467.11
04:57:43|21467.69
04:57:44|21466.78
04:57:45|21466.43
04:57:46|21464.98
04:57:48|21465.62
04:57:48|21465.88
04:57:49|21465.72
04:57:50|21466.18
04:57:51|21466.52
04:57:53|21466.7
04:57:54|21466.8
04:57:55|21466.41
04:57:56|21468.01
04:57:57|21467.89
04:57:58|21462.61
04:57:59|21461.23
04:58:01|21463.8
04:58:01|21463.2
04:58:02|21462.5
04:58:03|21464.9
04:58:04|21465.71
04:58:05|21464.99
04:58:06|21465.55
04:58:08|21466.26
04:58:09|21465.27
04:58:10|21465.12
04:58:11|21467.39
04:58:11|21468.81
04:58:13|21468.81
04:58:15|21468.3
04:58:16|21468.27
04:58:18|21467.53
04:58:19|21467.9
04:58:21|21467.3
04:58:22|21464.94
04:58:22|21466.38
04:58:23|21466.46
04:58:25|21465.22
04:58:26|21465.77
04:58:28|21465.33
04:58:28|21466.13
04:58:30|21465.97
04:58:30|21465.75
04:58:31|21465.28
04:58:33|21465.67
04:58:34|21466.33
04:58:35|21466.33
04:58:35|21467.3
04:58:37|21466.76
04:58:38|21467.24
04:58:39|21467.28
04:58:40|21468.72
04:58:40|21466.22
04:58:42|21464.8
04:58:43|21463.34
04:58:44|21464.84
04:58:45|21464.54
04:58:46|21465.31
04:58:47|21465.14
04:58:48|21464.44
04:58:49|21465.47
04:58:50|21465.07
04:58:51|21467.9
04:58:52|21465.77
04:58:54|21465.41
04:58:55|21465.12
04:58:55|21465.23
04:58:57|21465.79
04:58:58|21465.7
04:58:59|21465.45
04:59:00|21465.55
04:59:01|21465.78
04:59:02|21465.61
04:59:03|21464.98
04:59:04|21465.87
04:59:05|21464.86
04:59:06|21465.74
04:59:07|21465.16
04:59:08|21465.47
04:59:09|21465.86
04:59:10|21464.32
04:59:11|21464.15
04:59:12|21470.87
04:59:14|21474.97
04:59:14|21476.7
04:59:16|21473.62
04:59:18|21475.21
04:59:19|21474.93
04:59:20|21475.17
04:59:21|21474.82
04:59:23|21474.31
04:59:23|21472.33
04:59:25|21473.49
04:59:25|21475.22
04:59:27|21474.86
04:59:28|21473.94
04:59:29|21474.6
04:59:30|21473.68
04:59:31|21474.04
04:59:32|21474.99
04:59:33|21474.95
04:59:34|21475.53
04:59:35|21475.54
04:59:37|21474.91
04:59:37|21473.22
04:59:38|21473.17
04:59:39|21473.04
04:59:40|21473.37
04:59:41|21473.77
04:59:42|21472.51
04:59:43|21473.19
04:59:44|21474.23
04:59:45|21473.19
04:59:47|21475.78
04:59:47|21476.96
04:59:48|21476.55
04:59:50|21476.02
04:59:52|21476.51
04:59:52|21476.56
04:59:53|21473.22
04:59:54|21473.96
04:59:55|21469.43
04:59:57|21468.33
04:59:58|21468.48
04:59:58|21468.22
05:00:00|21466.76
05:00:00|21467.82
05:00:02|21468.3
05:00:03|21469.07
05:00:05|21469.71
05:00:05|21469.29
05:00:06|21469.59
05:00:08|21469.
05:00:10|21472.13
05:00:10|21471.66
05:00:11|21472.17
05:00:12|21472.72
05:00:13|21473.56
05:00:14|21471.72
05:00:15|21470.78
05:00:17|21470.2
05:00:17|21469.12
05:00:19|21470.77
05:00:20|21470.76
05:00:22|21473.56
05:00:22|21476.22
05:00:23|21472.62
05:00:24|21466.22
05:00:26|21465.96
05:00:26|21466.35
05:00:28|21467.24
05:00:28|21474.26
05:00:31|21473.97
05:00:32|21473.96
05:00:32|21473.84
05:00:34|21477.53
05:00:34|21475.53
05:00:35|21476.57
05:00:36|21472.89
05:00:37|21471.79
05:00:38|21471.14
05:00:40|21471.55
05:00:41|21471.4
05:00:42|21471.54
05:00:42|21474.8
05:00:44|21474.3
05:00:45|21473.1
05:00:46|21472.66
05:00:47|21472.14
05:00:47|21472.43
05:00:48|21472.39
05:00:50|21473.7
05:00:51|21474.21
05:00:52|21474.3
05:00:52|21471.49
05:00:54|21471.47
05:00:54|21470.45
05:00:56|21470.77
05:00:57|21470.37
05:00:58|21471.9
05:01:00|21473.23
05:01:01|21476.98
05:01:02|21476.96
05:01:03|21474.69
05:01:04|21475.83
05:01:05|21475.5
05:01:06|21475.75
05:01:07|21475.52
05:01:08|21476.14
05:01:09|21477.06
05:01:10|21482.18
05:01:11|21481.85
05:01:12|21480.09
05:01:12|21479.98
05:01:15|21480.31
05:01:16|21480.25
05:01:17|21479.27
05:01:18|21478.74
05:01:19|21480.56
05:01:20|21479.98
05:01:21|21479.14
05:01:23|21481.93
05:01:24|21481.44
05:01:25|21480.89
05:01:26|21482.3
05:01:27|21482.36
05:01:28|21482.37
05:01:29|21482.25
05:01:30|21473.11
05:01:31|21473.85
05:01:32|21472.58
05:01:33|21473.93
05:01:35|21476.4
05:01:35|21477.
05:01:37|21476.64
05:01:37|21477.41
05:01:39|21477.2
05:01:40|21476.72
05:01:41|21476.09
05:01:42|21482.79
05:01:42|21479.99
05:01:44|21482.67
05:01:45|21481.2
05:01:46|21479.91
05:01:47|21479.46
05:01:47|21479.69
05:01:49|21479.5
05:01:49|21481.19
05:01:50|21480.35
05:01:51|21480.75
05:01:52|21480.64
05:01:54|21481.14
05:01:55|21484.27
05:01:56|21485.
05:01:57|21487.29
05:01:58|21486.93
05:01:59|21483.67
05:02:00|21483.72
05:02:01|21483.52
05:02:02|21484.13
05:02:03|21485.26
05:02:04|21484.13
05:02:05|21484.32
05:02:06|21486.47
05:02:07|21485.87
05:02:08|21485.59
05:02:10|21486.28
05:02:10|21485.01
05:02:11|21486.66
05:02:12|21486.58
05:02:13|21486.5
05:02:14|21487.66
05:02:16|21487.63
05:02:18|21485.25
05:02:18|21487.74
05:02:20|21486.58
05:02:22|21485.05
05:02:23|21485.67
05:02:23|21486.71
05:02:26|21486.57
05:02:27|21485.89
05:02:28|21489.59
05:02:28|21489.6
05:02:29|21490.39
05:02:30|21482.18
05:02:32|21478.02
05:02:33|21480.79
05:02:34|21476.4
05:02:36|21477.59
05:02:36|21477.79
05:02:38|21478.18
05:02:40|21478.39
05:02:41|21479.94
05:02:41|21479.82
05:02:43|21479.48
05:02:43|21477.17
05:02:45|21477.87
05:02:46|21477.2
05:02:47|21476.81
05:02:47|21476.56
05:02:49|21476.4
05:02:50|21475.75
05:02:51|21470.14
05:02:52|21470.05
05:02:53|21468.98
05:02:54|21468.07
05:02:55|21468.1
05:02:56|21466.92
05:02:57|21464.55
05:02:58|21466.63
05:03:00|21465.13
05:03:00|21465.97
05:03:01|21469.01
05:03:02|21467.77
05:03:03|21468.34
05:03:04|21470.36
05:03:05|21468.98
05:03:06|21469.34
05:03:08|21469.91
05:03:09|21470.05
05:03:09|21470.04
05:03:11|21468.47
05:03:12|21470.49
05:03:13|21469.86
05:03:14|21469.62
05:03:15|21469.01
05:03:16|21469.28
05:03:17|21470.22
05:03:18|21470.08
05:03:19|21471.04
05:03:20|21468.38
05:03:22|21470.05
05:03:23|21469.96
05:03:24|21468.96
05:03:25|21468.4
05:03:26|21468.97
05:03:27|21468.15
05:03:28|21471.56
05:03:30|21469.89
05:03:30|21468.71
05:03:31|21469.84
05:03:32|21468.65
05:03:33|21469.08
05:03:34|21468.68
05:03:35|21467.7
05:03:36|21468.25
05:03:38|21467.9
05:03:39|21467.7
05:03:39|21469.01
05:03:41|21468.81
05:03:41|21467.73
05:03:43|21467.89
05:03:44|21467.95
05:03:45|21471.43
05:03:46|21471.
05:03:48|21469.64
05:03:48|21469.63
05:03:50|21470.05
05:03:51|21469.44
05:03:52|21469.59
05:03:52|21468.96
05:03:54|21469.28
05:03:55|21470.24
05:03:56|21470.25
05:03:58|21469.99
05:03:58|21470.17
05:03:59|21470.08
05:04:00|21469.37
05:04:02|21469.64
05:04:03|21470.19
05:04:03|21470.7
05:04:05|21473.09
05:04:07|21471.33
05:04:07|21471.72
05:04:08|21471.6
05:04:10|21479.21
05:04:10|21481.43
05:04:12|21480.15
05:04:13|21479.39
05:04:13|21479.82
05:04:16|21478.99
05:04:16|21478.33
05:04:17|21477.99
05:04:19|21475.88
05:04:21|21475.78
05:04:22|21475.71
05:04:22|21473.15
05:04:23|21473.67
05:04:25|21473.67
05:04:26|21473.94
05:04:27|21474.
05:04:29|21473.97
05:04:30|21475.2
05:04:32|21475.41
05:04:32|21474.17
05:04:33|21473.96
05:04:34|21474.24
05:04:35|21473.23
05:04:36|21474.09
05:04:37|21473.18
05:04:38|21475.99
05:04:39|21476.69
05:04:40|21475.74
05:04:41|21475.57
05:04:42|21475.61
05:04:43|21474.75
05:04:44|21474.26
05:04:45|21473.25
05:04:46|21473.41
05:04:47|21473.47
05:04:48|21472.78
05:04:49|21474.1
05:04:50|21473.78
05:04:51|21474.67
05:04:52|21473.19
05:04:53|21468.12
05:04:55|21468.32
05:04:56|21467.18
05:04:56|21467.68
05:04:57|21467.62
05:04:59|21467.85
05:05:00|21468.63
05:05:02|21468.09
05:05:02|21468.43
05:05:04|21471.79
05:05:05|21472.65
05:05:06|21470.79
05:05:07|21469.
05:05:08|21467.4
05:05:08|21468.
05:05:10|21466.05
05:05:11|21465.7
05:05:12|21466.46
05:05:13|21467.21
05:05:14|21465.17
05:05:15|21465.92
05:05:17|21466.11
05:05:17|21465.06
05:05:19|21465.51
05:05:20|21465.82
05:05:22|21463.88
05:05:23|21464.
05:05:25|21466.27
05:05:26|21465.89
05:05:27|21467.18
05:05:28|21464.46
05:05:29|21465.84
05:05:30|21464.97
05:05:31|21463.41
05:05:32|21462.83
05:05:33|21462.77
05:05:34|21465.7
05:05:35|21466.16
05:05:37|21464.38
05:05:37|21463.92
05:05:38|21463.93
05:05:39|21464.08
05:05:40|21464.19
05:05:41|21466.14
05:05:42|21465.88
05:05:43|21466.36
05:05:44|21465.58
05:05:45|21465.02
05:05:46|21464.99
05:05:47|21467.11
05:05:48|21466.33
05:05:49|21465.18
05:05:50|21464.85
05:05:51|21464.89
05:05:52|21464.91
05:05:53|21466.35
05:05:54|21465.24
05:05:55|21465.89
05:05:56|21463.95
05:05:57|21465.11
05:05:59|21465.79
05:05:59|21465.17
05:06:01|21465.38
05:06:02|21464.26
05:06:02|21464.62
05:06:04|21464.14
05:06:05|21463.78
05:06:05|21462.85
05:06:07|21463.02
05:06:08|21464.26
05:06:09|21462.
05:06:09|21462.64
05:06:11|21465.62
05:06:12|21464.37
05:06:13|21463.99
05:06:13|21463.8
05:06:15|21466.41
05:06:15|21466.22
05:06:18|21465.17
05:06:18|21464.84
05:06:19|21465.19
05:06:21|21464.12
05:06:22|21463.3
05:06:24|21463.99
05:06:25|21463.05
05:06:25|21463.81
05:06:27|21464.08
05:06:28|21463.2
05:06:29|21463.06
05:06:30|21463.76
05:06:31|21464.58
05:06:32|21464.65
05:06:33|21464.96
05:06:34|21464.57
05:06:35|21465.4
05:06:36|21465.24
05:06:37|21464.24
05:06:38|21463.36
05:06:39|21462.66
05:06:40|21463.57
05:06:42|21463.59
05:06:43|21463.78
05:06:45|21464.63
05:06:45|21458.12
05:06:46|21457.07
05:06:47|21457.2
05:06:48|21457.
05:06:49|21454.87
05:06:50|21455.72
05:06:51|21457.54
05:06:52|21454.55
05:06:53|21454.56
05:06:54|21450.46
05:06:55|21449.15
05:06:56|21448.84
05:06:58|21448.45
05:06:59|21449.61
05:07:00|21448.66
05:07:01|21451.37
05:07:02|21450.59
05:07:03|21449.28
05:07:04|21449.73
05:07:05|21451.61
05:07:05|21452.16
05:07:07|21452.28
05:07:08|21452.62
05:07:09|21452.79
05:07:10|21451.85
05:07:11|21454.19
05:07:12|21453.68
05:07:13|21453.38
05:07:14|21457.43
05:07:15|21456.89
05:07:16|21457.69
05:07:18|21459.
05:07:19|21455.94
05:07:20|21456.9
05:07:22|21456.25
05:07:23|21456.23
05:07:25|21457.01
05:07:26|21457.03
05:07:28|21456.29
05:07:28|21455.42
05:07:29|21456.86
05:07:31|21458.44
05:07:32|21457.97
05:07:33|21457.89
05:07:33|21457.18
05:07:35|21458.4
05:07:35|21457.48
05:07:37|21457.55
05:07:38|21457.51
05:07:38|21459.33
05:07:39|21458.84
05:07:41|21455.11
05:07:42|21456.32
05:07:42|21456.29
05:07:44|21457.16
05:07:45|21457.52
05:07:46|21458.33
05:07:47|21458.87
05:07:48|21458.27
05:07:49|21458.65
05:07:50|21458.7
05:07:51|21459.01
05:07:52|21458.62
05:07:53|21457.89
05:07:54|21458.03
05:07:55|21458.09
05:07:56|21458.04
05:07:57|21458.19
05:07:58|21457.92
05:07:59|21456.84
05:08:00|21456.9
05:08:01|21457.3
05:08:02|21457.42
05:08:03|21458.72
05:08:04|21458.87
05:08:06|21459.73
05:08:06|21459.2
05:08:08|21461.08
05:08:09|21460.86
05:08:10|21461.14
05:08:11|21462.34
05:08:13|21467.61
05:08:13|21468.08
05:08:14|21469.01
05:08:15|21471.02
05:08:16|21470.96
05:08:18|21469.95
05:08:20|21471.44
05:08:21|21471.5
05:08:22|21471.51
05:08:22|21472.
05:08:24|21470.92
05:08:25|21471.07
05:08:26|21469.88
05:08:27|21468.75
05:08:28|21467.56
05:08:29|21467.66
05:08:30|21468.11
05:08:31|21468.11
05:08:32|21468.15
05:08:33|21468.46
05:08:34|21470.8
05:08:36|21472.47
05:08:36|21470.01
05:08:37|21472.26
05:08:38|21469.66
05:08:39|21470.22
05:08:40|21469.63
05:08:42|21469.52
05:08:43|21469.18
05:08:44|21467.3
05:08:45|21463.67
05:08:47|21463.85
05:08:48|21466.23
05:08:49|21466.5
05:08:50|21465.57
05:08:51|21466.42
05:08:52|21467.5
05:08:53|21467.83
05:08:54|21468.09
05:08:55|21468.1
05:08:56|21467.78
05:08:57|21468.64
05:08:58|21468.95
05:08:59|21467.61
05:09:00|21468.99
05:09:01|21468.63
05:09:02|21468.88
05:09:03|21468.18
05:09:04|21468.85
05:09:05|21468.74
05:09:06|21468.77
05:09:07|21469.73
05:09:08|21469.26
05:09:09|21469.39
05:09:10|21470.1
05:09:11|21470.04
05:09:12|21469.58
05:09:13|21474.84
05:09:15|21472.61
05:09:16|21473.1
05:09:17|21473.67
05:09:17|21473.26
05:09:19|21474.75
05:09:21|21481.66
05:09:22|21482.36
05:09:22|21485.18
05:09:24|21485.28
05:09:25|21485.44
05:09:26|21486.67
05:09:29|21483.71
05:09:30|21484.2
05:09:30|21484.51
05:09:32|21482.57
05:09:32|21484.37
05:09:34|21483.62
05:09:35|21482.97
05:09:35|21483.1
05:09:36|21484.36
05:09:37|21483.21
05:09:39|21482.97
05:09:39|21482.97
05:09:41|21483.32
05:09:42|21482.98
05:09:43|21483.5
05:09:44|21483.49
05:09:45|21482.39
05:09:46|21482.39
05:09:47|21481.81
05:09:48|21481.89
05:09:49|21482.21
05:09:50|21481.83
05:09:51|21481.74
05:09:52|21482.22
05:09:53|21481.8
05:09:54|21481.1
05:09:55|21481.45
05:09:56|21481.19
05:09:57|21481.17
05:09:58|21480.87
05:09:59|21481.47
05:10:00|21479.39
05:10:01|21480.64
05:10:02|21482.05
05:10:03|21480.79
05:10:04|21481.05
05:10:05|21481.79
05:10:06|21482.03
05:10:07|21481.96
05:10:08|21483.54
05:10:09|21483.31
05:10:10|21484.06
05:10:12|21484.83
05:10:13|21484.46
05:10:14|21485.15
05:10:15|21486.33
05:10:16|21484.89
05:10:18|21485.13
05:10:19|21485.14
05:10:20|21484.15
05:10:21|21484.8
05:10:22|21484.54
05:10:23|21485.06
05:10:24|21484.21
05:10:25|21483.91
05:10:26|21484.35
05:10:27|21484.75
05:10:29|21482.
05:10:30|21481.88
05:10:31|21482.48
05:10:32|21483.07
05:10:34|21482.39
05:10:35|21481.06
05:10:36|21482.09
05:10:37|21481.81
05:10:38|21482.89
05:10:40|21481.05
05:10:41|21481.24
05:10:42|21478.91
05:10:43|21482.93
05:10:44|21482.45
05:10:45|21482.77
05:10:46|21482.82
05:10:47|21482.13
05:10:48|21482.38
05:10:50|21482.94
05:10:51|21483.22
05:10:52|21482.27
05:10:53|21483.53
05:10:54|21483.3
05:10:56|21482.
05:10:57|21482.74
05:10:57|21482.77
05:10:58|21482.61
05:11:00|21483.24
05:11:01|21482.56
05:11:02|21481.6
05:11:03|21482.36
05:11:04|21482.76
05:11:05|21481.47
05:11:06|21480.25
05:11:07|21480.67
05:11:08|21482.14
05:11:09|21481.52
05:11:10|21481.8
05:11:11|21480.22
05:11:12|21481.9
05:11:13|21481.12
05:11:14|21481.48
05:11:15|21481.4
05:11:16|21480.69
05:11:17|21481.13
05:11:18|21480.04
05:11:19|21480.81
05:11:20|21480.73
05:11:21|21480.76
05:11:22|21480.3
05:11:24|21481.4
05:11:25|21482.88
05:11:27|21481.74
05:11:28|21481.17
05:11:29|21480.64
05:11:29|21481.42
05:11:30|21481.66
05:11:32|21481.94
05:11:34|21481.82
05:11:35|21480.95
05:11:36|21481.17
05:11:38|21481.51
05:11:39|21480.04
05:11:39|21481.04
05:11:40|21489.68
05:11:42|21491.43
05:11:42|21490.99
05:11:44|21491.3
05:11:45|21490.27
05:11:46|21489.71
05:11:47|21489.3
05:11:48|21489.53
05:11:50|21489.03
05:11:51|21489.23
05:11:52|21488.39
05:11:53|21487.44
05:11:54|21485.46
05:11:55|21487.63
05:11:56|21486.71
05:11:57|21485.84
05:11:58|21487.78
05:11:59|21485.97
05:12:00|21484.84
05:12:02|21485.
05:12:02|21484.13
05:12:04|21485.81
05:12:05|21484.63
05:12:05|21484.51
05:12:06|21485.25
05:12:07|21485.92
05:12:08|21487.22
05:12:09|21484.51
05:12:11|21485.53
05:12:12|21486.1
05:12:13|21486.27
05:12:13|21485.57
05:12:15|21486.41
05:12:15|21487.32
05:12:17|21486.33
05:12:18|21486.27
05:12:19|21486.45
05:12:20|21484.64
05:12:22|21483.63
05:12:23|21485.18
05:12:25|21486.91
05:12:25|21485.87
05:12:28|21485.31
05:12:28|21485.34
05:12:29|21485.35
05:12:31|21486.7
05:12:32|21486.42
05:12:33|21485.78
05:12:34|21488.81
05:12:35|21477.08
05:12:36|21478.14
05:12:36|21477.01
05:12:39|21477.64
05:12:40|21477.36
05:12:41|21477.33
05:12:42|21479.72
05:12:42|21480.81
05:12:44|21482.34
05:12:45|21480.99
05:12:46|21481.03
05:12:48|21479.72
05:12:48|21479.66
05:12:49|21480.
05:12:50|21480.06
05:12:51|21480.88
05:12:52|21481.03
05:12:53|21481.73
05:12:54|21480.66
05:12:55|21481.4
05:12:56|21480.49
05:12:57|21479.42
05:12:58|21479.2
05:12:59|21480.33
05:13:01|21480.02
05:13:03|21479.9
05:13:03|21479.74
05:13:04|21477.61
05:13:05|21479.39
05:13:06|21478.91
05:13:08|21479.62
05:13:09|21478.35
05:13:10|21479.47
05:13:11|21481.37
05:13:12|21478.6
05:13:13|21477.58
05:13:15|21476.65
05:13:16|21478.4
05:13:16|21476.01
05:13:17|21476.67
05:13:18|21478.3
05:13:20|21477.44
05:13:22|21477.54
05:13:23|21479.06
05:13:23|21479.36
05:13:26|21477.51
05:13:26|21477.18
05:13:27|21477.08
05:13:29|21478.81
05:13:30|21479.04
05:13:31|21479.23
05:13:32|21479.56
05:13:33|21479.46
05:13:34|21479.51
05:13:35|21478.02
05:13:37|21478.89
05:13:38|21478.75
05:13:39|21477.61
05:13:40|21478.92
05:13:41|21478.83
05:13:42|21477.87
05:13:44|21479.24
05:13:45|21479.48
05:13:45|21479.86
05:13:46|21480.4
05:13:48|21479.82
05:13:48|21478.6
05:13:50|21478.36
05:13:50|21477.75
05:13:52|21478.02
05:13:52|21471.3
05:13:54|21472.59
05:13:55|21472.73
05:13:56|21473.47
05:13:57|21472.86
05:13:58|21473.44
05:14:00|21473.02
05:14:01|21474.81
05:14:02|21474.88
05:14:03|21474.95
05:14:04|21474.27
05:14:05|21474.85
05:14:06|21473.02
05:14:07|21473.56
05:14:08|21475.78
05:14:09|21474.77
05:14:10|21475.75
05:14:11|21479.06
05:14:12|21481.03
05:14:13|21480.65
05:14:14|21481.36
05:14:15|21479.61
05:14:16|21481.21
05:14:17|21479.49
05:14:18|21479.81
05:14:19|21479.26
05:14:21|21479.48
05:14:22|21479.87
05:14:23|21480.6
05:14:24|21477.52
05:14:25|21476.52
05:14:26|21478.75
05:14:27|21478.04
05:14:29|21479.62
05:14:30|21479.14
05:14:33|21479.75
05:14:34|21481.48
05:14:35|21481.09
05:14:36|21480.85
05:14:37|21480.5
05:14:39|21480.57
05:14:40|21479.62
05:14:40|21479.81
05:14:42|21479.48
05:14:42|21479.54
05:14:43|21479.57
05:14:44|21480.56
05:14:46|21479.63
05:14:46|21478.8
05:14:48|21479.65
05:14:49|21479.65
05:14:50|21479.22
05:14:51|21480.07
05:14:52|21480.01
05:14:53|21480.08
05:14:54|21480.56
05:14:55|21481.1
05:14:56|21480.12
05:14:57|21480.47
05:14:58|21478.18
05:14:59|21479.44
05:15:00|21480.45
05:15:01|21481.33
05:15:02|21480.73
05:15:03|21480.33
05:15:04|21481.74
05:15:06|21483.39
05:15:07|21481.41
05:15:07|21481.24
05:15:08|21479.2
05:15:10|21479.99
05:15:10|21480.19
05:15:12|21481.52
05:15:13|21481.27
05:15:13|21481.79
05:15:15|21479.53
05:15:16|21479.55
05:15:17|21479.56
05:15:18|21480.45
05:15:19|21481.14
05:15:20|21480.07
05:15:20|21480.24
05:15:21|21478.9
05:15:23|21478.57
05:15:25|21480.77
05:15:26|21480.79
05:15:27|21480.63
05:15:28|21480.44
05:15:29|21480.73
05:15:30|21481.05
05:15:32|21481.79
05:15:32|21481.42
05:15:34|21480.38
05:15:35|21481.21
05:15:37|21481.81
05:15:37|21481.07
05:15:38|21476.07
05:15:40|21477.68
05:15:42|21477.3
05:15:43|21478.02
05:15:44|21476.52
05:15:45|21476.62
05:15:46|21476.59
05:15:47|21478.44
05:15:48|21477.15
05:15:49|21476.85
05:15:50|21476.48
05:15:51|21476.02
05:15:52|21475.38
05:15:53|21476.01
05:15:54|21476.04
05:15:55|21475.29
05:15:56|21475.31
05:15:57|21474.09
05:15:58|21476.53
05:15:59|21476.8
05:16:00|21475.6
05:16:01|21472.59
05:16:02|21470.18
05:16:03|21471.74
05:16:04|21471.08
05:16:05|21471.85
05:16:06|21471.81
05:16:07|21472.7
05:16:08|21472.48
05:16:09|21472.75
05:16:10|21471.74
05:16:11|21471.94
05:16:12|21471.08
05:16:13|21472.49
05:16:14|21471.08
05:16:15|21468.65
05:16:16|21467.91
05:16:17|21469.32
05:16:18|21474.61
05:16:19|21474.29
05:16:20|21474.76
05:16:22|21474.76
05:16:24|21473.63
05:16:24|21474.04
05:16:25|21477.48
05:16:26|21475.64
05:16:28|21474.82
05:16:29|21474.69
05:16:30|21474.22
05:16:31|21474.9
05:16:32|21474.81
05:16:34|21476.23
05:16:34|21475.64
05:16:36|21475.95
05:16:37|21475.78
05:16:37|21476.1
05:16:39|21475.39
05:16:40|21474.99
05:16:41|21475.41
05:16:42|21475.16
05:16:43|21474.54
05:16:44|21474.55
05:16:45|21475.39
05:16:46|21475.77
05:16:47|21476.05
05:16:48|21476.17
05:16:49|21475.77
05:16:50|21476.09
05:16:51|21476.3
05:16:52|21473.44
05:16:53|21473.79
05:16:54|21475.03
05:16:55|21473.53
05:16:56|21473.74
05:16:57|21473.77
05:16:58|21473.82
05:16:59|21474.19
05:17:00|21474.61
05:17:01|21473.94
05:17:02|21473.79
05:17:03|21474.47
05:17:04|21475.46
05:17:05|21474.77
05:17:06|21474.31
05:17:07|21474.42
05:17:09|21475.14
05:17:10|21475.14
05:17:10|21474.07
05:17:11|21474.38
05:17:13|21474.08
05:17:13|21473.98
05:17:15|21473.74
05:17:16|21474.08
05:17:16|21473.56
05:17:17|21472.7
05:17:19|21473.61
05:17:20|21473.67
05:17:21|21473.68
05:17:21|21473.61
05:17:22|21473.27
05:17:24|21472.
05:17:25|21473.34
05:17:25|21472.31
05:17:27|21472.32
05:17:28|21471.49
05:17:29|21472.4
05:17:30|21471.55
05:17:30|21472.17
05:17:33|21473.33
05:17:33|21472.34
05:17:34|21473.04
05:17:35|21473.26
05:17:36|21472.78
05:17:37|21472.46
05:17:38|21472.02
05:17:39|21472.51
05:17:40|21472.57
05:17:41|21474.19
05:17:42|21474.23
05:17:43|21474.83
05:17:44|21477.83
05:17:45|21477.65
05:17:46|21477.09
05:17:47|21482.18
05:17:48|21479.81
05:17:49|21480.41
05:17:50|21483.36
05:17:51|21480.69
05:17:52|21480.55
05:17:53|21480.4
05:17:54|21480.17
05:17:56|21481.55
05:17:57|21480.82
05:17:58|21471.56
05:17:58|21471.64
05:18:00|21469.63
05:18:01|21468.13
05:18:02|21469.82
05:18:03|21470.22
05:18:04|21470.99
05:18:05|21470.62
05:18:06|21470.99
05:18:06|21473.31
05:18:07|21470.13
05:18:09|21469.88
05:18:10|21470.09
05:18:11|21470.38
05:18:11|21471.23
05:18:12|21473.59
05:18:13|21471.26
05:18:15|21471.87
05:18:16|21471.09
05:18:17|21471.02
05:18:18|21471.36
05:18:19|21470.96
05:18:20|21471.09
05:18:21|21464.89
05:18:22|21465.94
05:18:23|21465.27
05:18:25|21470.67
05:18:27|21473.3
05:18:28|21473.9
05:18:29|21473.13
05:18:30|21467.39
05:18:32|21467.86
05:18:32|21467.36
05:18:33|21467.49
05:18:34|21467.22
05:18:36|21467.65
05:18:37|21468.68
05:18:39|21467.7
05:18:40|21467.7
05:18:40|21468.38
05:18:41|21468.31
05:18:42|21469.31
05:18:43|21471.95
05:18:45|21472.05
05:18:46|21473.07
05:18:46|21472.39
05:18:48|21470.85
05:18:49|21471.15
05:18:50|21471.27
05:18:51|21471.56
05:18:52|21472.1
05:18:53|21471.03
05:18:54|21471.4
05:18:56|21471.35
05:18:57|21470.95
05:18:58|21471.3
05:18:59|21470.98
05:19:00|21471.56
05:19:01|21471.27
05:19:02|21471.14
05:19:03|21471.47
05:19:03|21470.37
05:19:04|21470.09
05:19:06|21470.75
05:19:06|21471.06
05:19:08|21471.06
05:19:09|21470.46
05:19:10|21469.68
05:19:11|21470.59
05:19:11|21470.31
05:19:13|21470.51
05:19:14|21470.29
05:19:14|21468.77
05:19:15|21470.21
05:19:16|21470.63
05:19:17|21470.05
05:19:19|21470.77
05:19:19|21470.31
05:19:20|21470.2
05:19:21|21471.49
05:19:22|21471.34
05:19:23|21470.63
05:19:25|21471.23
05:19:26|21470.31
05:19:27|21470.39
05:19:28|21471.03
05:19:29|21472.46
05:19:31|21470.57
05:19:32|21469.92
05:19:33|21469.2
05:19:34|21470.21
05:19:35|21469.42
05:19:37|21469.09
05:19:37|21470.68
05:19:38|21469.21
05:19:40|21469.17
05:19:41|21469.27
05:19:42|21469.2
05:19:44|21468.59
05:19:45|21465.63
05:19:45|21462.33
05:19:46|21462.67
05:19:47|21463.99
05:19:48|21464.12
05:19:49|21463.66
05:19:51|21463.7
05:19:52|21463.44
05:19:53|21463.93
05:19:54|21463.41
05:19:56|21463.8
05:19:56|21463.77
05:19:58|21464.09
05:19:59|21463.54
05:20:00|21463.05
05:20:01|21463.24
05:20:02|21463.67
05:20:03|21464.07
05:20:04|21463.38
05:20:05|21464.91
05:20:06|21463.87
05:20:07|21463.89
05:20:08|21466.13
05:20:09|21464.96
05:20:10|21465.03
05:20:11|21465.53
05:20:12|21465.56
05:20:13|21465.66
05:20:14|21464.72
05:20:15|21463.97
05:20:16|21464.38
05:20:17|21463.16
05:20:18|21465.2
05:20:19|21464.97
05:20:20|21465.39
05:20:21|21464.67
05:20:22|21463.51
05:20:23|21463.82
05:20:24|21464.23
05:20:25|21464.26
05:20:26|21463.47
05:20:28|21465.19
05:20:28|21468.99
05:20:29|21468.05
05:20:30|21467.84
05:20:32|21466.63
05:20:33|21466.4
05:20:33|21467.34
05:20:36|21467.27
05:20:37|21467.58
05:20:38|21466.94
05:20:39|21467.3
05:20:40|21466.1
05:20:41|21464.58
05:20:42|21462.65
05:20:43|21463.7
05:20:44|21463.57
05:20:45|21463.2
05:20:46|21463.81
05:20:47|21464.15
05:20:48|21463.93
05:20:49|21463.47
05:20:50|21463.8
05:20:51|21465.33
05:20:52|21465.16
05:20:53|21464.52
05:20:54|21464.51
05:20:54|21465.22
05:20:55|21465.49
05:20:57|21465.53
05:20:58|21469.09
05:20:59|21470.2
05:21:00|21470.04
05:21:00|21469.4
05:21:02|21468.98
05:21:03|21468.47
05:21:04|21468.39
05:21:05|21469.13
05:21:06|21469.12
05:21:18|21468.25
05:21:19|21469.91
05:21:20|21463.78
05:21:21|21462.82
05:21:22|21463.69
05:21:23|21463.34
05:21:25|21463.27
05:21:25|21462.73
05:21:26|21462.84
05:21:27|21462.95
05:21:28|21464.39
05:21:29|21463.62
05:21:30|21464.39
05:21:31|21464.84
05:21:33|21466.38
05:21:33|21466.14
05:21:35|21464.99
05:21:36|21465.17
05:21:38|21462.32
05:21:38|21463.04
05:21:39|21464.96
05:21:41|21465.94
05:21:42|21466.23
05:21:43|21465.11
05:21:44|21464.49
05:21:45|21464.5
05:21:46|21465.45
05:21:47|21464.96
05:21:48|21464.45
05:21:49|21464.41
05:21:50|21464.13
05:21:51|21465.4
05:21:52|21466.43
05:21:53|21469.26
05:21:54|21469.02
05:21:55|21469.04
05:21:57|21468.81
05:21:58|21469.09
05:21:59|21469.83
05:22:00|21468.42
05:22:01|21468.92
05:22:02|21468.63
05:22:03|21469.32
05:22:04|21469.11
05:22:05|21468.21
05:22:06|21468.64
05:22:07|21468.88
05:22:08|21467.89
05:22:09|21469.16
05:22:10|21469.95
05:22:12|21469.85
05:22:12|21468.97
05:22:13|21468.64
05:22:15|21469.13
05:22:15|21469.38
05:22:17|21468.77
05:22:17|21469.94
05:22:18|21470.84
05:22:19|21471.24
05:22:20|21469.88
05:22:22|21467.48
05:22:23|21467.3
05:22:24|21467.4
05:22:26|21466.51
05:22:27|21468.23
05:22:28|21468.12
05:22:29|21467.06
05:22:31|21467.83
05:22:31|21468.12
05:22:32|21467.34
05:22:33|21467.88
05:22:35|21466.83
05:22:35|21469.75
05:22:36|21468.42
05:22:37|21467.55
05:22:39|21468.12
05:22:39|21467.5
05:22:41|21467.93
05:22:42|21468.46
05:22:43|21467.89
05:22:44|21467.31
05:22:45|21467.05
05:22:46|21465.29
05:22:47|21466.09
05:22:48|21466.72
05:22:49|21467.19
05:22:50|21467.54
05:22:51|21466.33
05:22:52|21468.42
05:22:53|21467.86
05:22:54|21467.18
05:22:55|21468.43
05:22:57|21468.36
05:22:57|21468.12
05:22:58|21468.05
05:22:59|21467.82
05:23:00|21468.62
05:23:01|21466.73
05:23:02|21462.77
05:23:04|21457.94
05:23:05|21458.
05:23:06|21456.96
05:23:07|21456.47
05:23:08|21457.85
05:23:09|21457.57
05:23:10|21457.33
05:23:12|21457.96
05:23:12|21457.48
05:23:13|21457.57
05:23:14|21459.13
05:23:15|21460.19
05:23:16|21458.83
05:23:18|21458.62
05:23:18|21458.79
05:23:19|21458.91
05:23:20|21459.29
05:23:21|21460.63
05:23:22|21459.22
05:23:24|21459.85
05:23:24|21459.17
05:23:25|21459.11
05:23:28|21459.31
05:23:29|21460.9
05:23:31|21461.86
05:23:32|21460.92
05:23:33|21460.28
05:23:34|21459.57
05:23:35|21452.08
05:23:37|21449.86
05:23:37|21451.26
05:23:38|21449.82
05:23:40|21450.9
05:23:41|21450.23
05:23:42|21448.91
05:23:43|21447.86
05:23:44|21446.83
05:23:45|21445.73
05:23:46|21446.76
05:23:47|21446.11
05:23:48|21447.32
05:23:49|21448.91
05:23:51|21445.83
05:23:51|21445.26
05:23:53|21444.1
05:23:53|21443.45
05:23:55|21445.92
05:23:55|21447.4
05:23:57|21447.57
05:23:58|21447.57
05:23:58|21447.45
05:24:00|21448.03
05:24:01|21448.35
05:24:02|21448.36
05:24:03|21448.22
05:24:04|21447.49
05:24:05|21447.8
05:24:06|21448.22
05:24:07|21447.71
05:24:08|21447.88
05:24:09|21447.63
05:24:11|21451.17
05:24:11|21451.62
05:24:13|21452.86
05:24:13|21452.04
05:24:15|21452.98
05:24:16|21452.56
05:24:17|21451.79
05:24:18|21450.89
05:24:19|21450.89
05:24:20|21450.61
05:24:21|21451.98
05:24:22|21450.82
05:24:23|21450.86
05:24:25|21450.84
05:24:26|21451.77
05:24:27|21451.1
05:24:28|21452.8
05:24:29|21452.46
05:24:30|21446.82
05:24:32|21449.72
05:24:32|21448.66
05:24:34|21450.61
05:24:35|21449.88
05:24:36|21448.15
05:24:36|21449.12
05:24:38|21448.17
05:24:38|21446.58
05:24:39|21445.5
05:24:41|21445.94
05:24:42|21445.7
05:24:43|21446.41
05:24:44|21445.2
05:24:45|21445.88
05:24:46|21446.4
05:24:48|21447.86
05:24:48|21447.5
05:24:49|21446.22
05:24:51|21445.37
05:24:51|21445.76
05:24:52|21443.76
05:24:53|21446.91
05:24:54|21447.
05:24:55|21444.75
05:24:56|21444.85
05:24:58|21445.26
05:24:59|21445.38
05:25:03|21445.24
05:25:04|21445.36
05:25:06|21445.97
05:25:07|21445.96
05:25:07|21445.57
05:25:09|21445.79
05:25:10|21445.46
05:25:10|21445.77
05:25:11|21445.29
05:25:12|21444.97
05:25:13|21445.1
05:25:14|21446.42
05:25:15|21449.88
05:25:17|21448.89
05:25:18|21450.14
05:25:19|21449.89
05:25:19|21449.8
05:25:21|21447.82
05:25:22|21448.99
05:25:23|21449.16
05:25:24|21449.63
05:25:26|21448.8
05:25:26|21448.67
05:25:28|21448.56
05:25:29|21447.91
05:25:30|21447.05
05:25:31|21448.63
05:25:32|21447.78
05:25:33|21447.59
05:25:35|21448.4
05:25:36|21449.33
05:25:37|21449.17
05:25:39|21449.05
05:25:40|21447.86
05:25:40|21448.14
05:25:42|21448.26
05:25:44|21448.81
05:25:44|21449.9
05:25:46|21449.67
05:25:48|21450.38
05:25:48|21449.81
05:25:50|21451.12
05:25:50|21451.29
05:25:51|21451.6
05:25:52|21451.64
05:25:53|21451.19
05:25:55|21450.99
05:25:55|21450.91
05:25:56|21450.61
05:25:57|21449.81
05:25:58|21449.07
05:25:59|21447.89
05:26:00|21449.73
05:26:01|21449.05
05:26:02|21448.53
05:26:03|21447.34
05:26:05|21444.49
05:26:07|21443.13
05:26:07|21444.84
05:26:08|21445.9
05:26:10|21444.61
05:26:10|21444.54
05:26:12|21444.92
05:26:13|21448.16
05:26:14|21448.65
05:26:15|21448.14
05:26:15|21447.74
05:26:17|21447.59
05:26:18|21448.88
05:26:19|21446.67
05:26:20|21448.07
05:26:21|21448.43
05:26:22|21447.78
05:26:23|21447.53
05:26:24|21448.29
05:26:26|21446.48
05:26:27|21446.51
05:26:28|21446.42
05:26:29|21446.48
05:26:31|21442.9
05:26:32|21441.56
05:26:33|21441.75
05:26:35|21441.92
05:26:36|21441.39
05:26:37|21441.08
05:26:38|21446.16
05:26:39|21445.73
05:26:41|21444.09
05:26:42|21444.
05:26:42|21443.81
05:26:44|21444.83
05:26:46|21445.01
05:26:47|21444.69
05:26:48|21444.73
05:26:49|21445.04
05:26:50|21444.89
05:26:51|21444.2
05:26:52|21445.17
05:26:53|21444.09
05:26:55|21444.71
05:26:56|21444.11
05:26:57|21444.29
05:26:57|21444.65
05:26:59|21442.8
05:27:00|21442.87
05:27:01|21441.81
05:27:02|21443.46
05:27:03|21442.67
05:27:04|21443.17
05:27:06|21438.04
05:27:06|21438.17
05:27:07|21436.43
05:27:08|21431.81
05:27:09|21434.75
05:27:10|21434.
05:27:11|21434.02
05:27:12|21434.93
05:27:13|21435.55
05:27:14|21437.95
05:27:15|21439.18
05:27:16|21438.85
05:27:17|21439.76
05:27:18|21439.31
05:27:20|21436.87
05:27:21|21435.48
05:27:21|21434.42
05:27:23|21434.23
05:27:24|21434.86
05:27:24|21434.98
05:27:26|21436.89
05:27:26|21436.7
05:27:28|21436.86
05:27:29|21436.56
05:27:31|21437.76
05:27:32|21435.02
05:27:32|21429.27
05:27:34|21427.3
05:27:35|21428.44
05:27:36|21428.03
05:27:37|21428.67
05:27:38|21428.39
05:27:39|21428.35
05:27:40|21426.95
05:27:41|21428.2
05:27:42|21427.86
05:27:43|21427.86
05:27:44|21428.43
05:27:45|21430.75
05:27:46|21430.89
05:27:47|21430.18
05:27:48|21430.42
05:27:49|21430.88
05:27:50|21435.99
05:27:51|21435.35
05:27:52|21436.94
05:27:53|21436.88
05:27:54|21436.57
05:27:56|21435.68
05:27:57|21435.42
05:27:58|21434.84
05:27:59|21435.37
05:28:00|21434.85
05:28:01|21438.23
05:28:02|21429.42
05:28:03|21428.11
05:28:04|21430.66
05:28:04|21430.42
05:28:05|21429.35
05:28:07|21429.58
05:28:08|21428.17
05:28:09|21429.21
05:28:10|21431.76
05:28:10|21430.61
05:28:12|21431.32
05:28:12|21430.17
05:28:14|21431.86
05:28:15|21430.72
05:28:16|21431.51
05:28:17|21431.47
05:28:17|21432.49
05:28:19|21436.78
05:28:20|21437.74
05:28:20|21440.
05:28:22|21440.12
05:28:22|21444.65
05:28:24|21441.82
05:28:24|21441.79
05:28:27|21441.07
05:28:27|21442.44
05:28:28|21440.62
05:28:30|21440.81
05:28:30|21441.21
05:28:32|21441.02
05:28:33|21440.91
05:28:34|21440.64
05:28:35|21441.84
05:28:36|21446.8
05:28:38|21445.38
05:28:39|21444.69
05:28:39|21443.7
05:28:41|21443.46
05:28:42|21444.
05:28:43|21444.3
05:28:44|21443.98
05:28:45|21444.03
05:28:46|21444.26
05:28:47|21443.86
05:28:49|21443.72
05:28:50|21444.02
05:28:51|21444.18
05:28:52|21442.42
05:28:53|21444.55
05:28:54|21444.01
05:28:55|21443.45
05:28:56|21445.16
05:28:57|21444.51
05:28:58|21444.7
05:29:00|21444.56
05:29:00|21445.07
05:29:01|21443.77
05:29:02|21444.05
05:29:03|21444.11
05:29:05|21443.76
05:29:06|21443.85
05:29:06|21443.27
05:29:07|21443.95
05:29:08|21443.78
05:29:10|21443.27
05:29:10|21443.4
05:29:11|21443.18
05:29:12|21443.2
05:29:13|21443.38
05:29:14|21443.76
05:29:16|21443.26
05:29:16|21444.48
05:29:18|21444.68
05:29:19|21444.85
05:29:20|21445.83
05:29:21|21445.44
05:29:22|21445.84
05:29:23|21446.41
05:29:24|21446.33
05:29:25|21445.02
05:29:26|21446.04
05:29:27|21444.98
05:29:28|21446.18
05:29:29|21446.68
05:29:31|21446.22
05:29:31|21446.09
05:29:32|21446.6
05:29:34|21446.42
05:29:34|21446.12
05:29:35|21446.7
05:29:37|21441.38
05:29:37|21440.85
05:29:38|21442.7
05:29:40|21442.76
05:29:41|21442.5
05:29:42|21442.37
05:29:43|21442.6
05:29:44|21443.4
05:29:46|21440.67
05:29:46|21440.85
05:29:47|21441.37
05:29:48|21440.67
05:29:49|21440.25
05:29:51|21435.74
05:29:52|21437.07
05:29:52|21435.42
05:29:54|21435.63
05:29:54|21434.24
05:29:56|21434.86
05:29:57|21435.37
05:29:58|21434.78
05:29:59|21435.53
05:30:00|21435.39
05:30:00|21434.2
05:30:02|21434.76
05:30:03|21434.22
05:30:03|21434.4
05:30:04|21434.92
05:30:06|21435.45
05:30:07|21435.5
05:30:07|21434.35
05:30:09|21434.67
05:30:10|21434.79
05:30:11|21434.25
05:30:12|21434.62
05:30:13|21435.26
05:30:15|21435.24
05:30:15|21435.39
05:30:16|21434.5
05:30:17|21433.65
05:30:18|21434.55
05:30:19|21433.49
05:30:20|21434.95
05:30:21|21433.55
05:30:22|21435.21
05:30:23|21426.73
05:30:24|21425.25
05:30:25|21424.82
05:30:26|21426.83
05:30:28|21425.73
05:30:30|21427.84
05:30:30|21428.44
05:30:32|21428.55
05:30:33|21427.94
05:30:34|21427.86
05:30:34|21424.6
05:30:36|21427.69
05:30:37|21431.99
05:30:39|21433.02
05:30:39|21432.12
05:30:40|21433.43
05:30:42|21432.29
05:30:43|21434.21
05:30:44|21434.35
05:30:45|21433.26
05:30:46|21436.71
05:30:48|21440.98
05:30:49|21442.27
05:30:50|21441.3
05:30:51|21440.2
05:30:52|21439.4
05:30:53|21438.93
05:30:54|21438.78
05:30:55|21439.45
05:30:56|21437.17
05:30:58|21440.52
05:30:58|21441.29
05:31:00|21422.9
05:31:01|21424.98
05:31:02|21425.98
05:31:03|21426.3
05:31:03|21427.28
05:31:04|21428.69
05:31:07|21428.44
05:31:07|21427.72
05:31:08|21427.83
05:31:10|21430.52
05:31:10|21433.08
05:31:11|21434.24
05:31:12|21433.5
05:31:13|21433.85
05:31:14|21433.87
05:31:16|21433.52
05:31:17|21432.32
05:31:17|21432.15
05:31:20|21432.27
05:31:20|21432.81
05:31:21|21432.35
05:31:22|21431.93
05:31:24|21432.04
05:31:25|21430.86
05:31:25|21431.97
05:31:27|21430.92
05:31:28|21431.28
05:31:30|21430.68
05:31:32|21430.61
05:31:32|21432.95
05:31:33|21432.56
05:31:34|21433.
05:31:35|21431.71
05:31:36|21421.24
05:31:37|21421.18
05:31:39|21421.26
05:31:39|21421.43
05:31:42|21421.46
05:31:42|21421.02
05:31:43|21421.78
05:31:45|21421.83
05:31:46|21421.11
05:31:46|21420.58
05:31:48|21423.81
05:31:49|21423.23
05:31:50|21423.52
05:31:51|21424.2
05:31:52|21423.81
05:31:52|21423.26
05:31:55|21422.56
05:31:55|21422.9
05:31:56|21421.4
05:31:57|21421.5
05:31:58|21422.88
05:31:59|21423.07
05:32:00|21422.51
05:32:01|21422.37
05:32:03|21422.06
05:32:03|21421.89
05:32:05|21421.7
05:32:07|21420.21
05:32:07|21422.5
05:32:08|21421.48
05:32:09|21422.02
05:32:10|21421.91
05:32:11|21421.49
05:32:12|21422.02
05:32:13|21421.41
05:32:14|21421.95
05:32:15|21425.79
05:32:16|21430.09
05:32:17|21427.64
05:32:18|21427.99
05:32:19|21427.31
05:32:20|21427.75
05:32:21|21427.44
05:32:22|21427.85
05:32:23|21427.91
05:32:24|21426.27
05:32:25|21427.33
05:32:26|21427.08
05:32:28|21427.59
05:32:30|21427.9
05:32:31|21428.65
05:32:32|21428.25
05:32:32|21427.88
05:32:33|21427.86
05:32:35|21427.29
05:32:36|21428.23
05:32:37|21427.63
05:32:37|21427.12
05:32:40|21428.58
05:32:40|21428.6
05:32:41|21429.92
05:32:42|21430.14
05:32:43|21429.91
05:32:44|21428.
05:32:46|21424.29
05:32:47|21424.3
05:32:49|21423.61
05:32:49|21422.59
05:32:50|21425.71
05:32:51|21423.31
05:32:52|21424.52
05:32:54|21423.8
05:32:54|21423.
05:32:55|21423.39
05:32:56|21423.43
05:32:57|21423.01
05:32:58|21423.59
05:32:59|21423.76
05:33:00|21425.03
05:33:01|21424.25
05:33:02|21424.09
05:33:04|21421.96
05:33:05|21421.06
05:33:06|21422.06
05:33:07|21422.2
05:33:08|21422.06
05:33:09|21422.26
05:33:10|21422.19
05:33:11|21421.08
05:33:12|21421.34
05:33:13|21422.75
05:33:14|21423.43
05:33:15|21427.62
05:33:16|21427.22
05:33:17|21425.88
05:33:17|21422.69
05:33:19|21422.15
05:33:21|21422.68
05:33:21|21422.63
05:33:22|21421.68
05:33:23|21421.73
05:33:25|21423.57
05:33:26|21418.26
05:33:27|21417.06
05:33:28|21416.97
05:33:29|21415.69
05:33:30|21416.9
05:33:30|21415.83
05:33:32|21415.97
05:33:33|21420.35
05:33:33|21418.24
05:33:34|21417.79
05:33:36|21418.16
05:33:37|21418.71
05:33:39|21416.08
05:33:39|21416.69
05:33:40|21417.19
05:33:41|21413.19
05:33:42|21412.85
05:33:43|21413.06
05:33:44|21410.
05:33:45|21411.55
05:33:46|21411.82
05:33:47|21412.77
05:33:48|21412.76
05:33:49|21415.23
05:33:50|21414.22
05:33:51|21414.5
05:33:53|21414.55
05:33:53|21412.74
05:33:55|21413.35
05:33:56|21413.19
05:33:56|21412.94
05:33:58|21411.4
05:33:59|21411.67
05:34:00|21412.06
05:34:01|21410.08
05:34:02|21413.79
05:34:03|21414.36
05:34:03|21409.69
05:34:05|21412.26
05:34:06|21411.77
05:34:06|21411.62
05:34:08|21409.88
05:34:09|21411.48
05:34:10|21411.13
05:34:10|21411.9
05:34:11|21413.94
05:34:12|21414.09
05:34:13|21415.92
05:34:15|21414.94
05:34:17|21414.9
05:34:17|21414.22
05:34:18|21416.58
05:34:19|21416.01
05:34:20|21416.87
05:34:21|21416.2
05:34:22|21415.49
05:34:23|21415.19
05:34:24|21414.6
05:34:25|21415.28
05:34:26|21415.62
05:34:27|21414.54
05:34:28|21415.11
05:34:30|21414.69
05:34:31|21415.54
05:34:32|21414.67
05:34:33|21414.48
05:34:34|21414.37
05:34:35|21415.51
05:34:36|21416.05
05:34:37|21415.99
05:34:38|21415.03
05:34:40|21415.22
05:34:41|21415.07
05:34:43|21413.81
05:34:43|21413.19
05:34:44|21413.93
05:34:45|21413.37
05:34:46|21413.37
05:34:48|21413.83
05:34:49|21412.88
05:34:50|21413.02
05:34:52|21413.71
05:34:52|21413.73
05:34:53|21414.08
05:34:54|21411.8
05:34:55|21411.31
05:34:56|21411.23
05:34:58|21411.06
05:34:59|21411.93
05:35:00|21412.19
05:35:01|21411.72
05:35:02|21413.24
05:35:02|21413.52
05:35:03|21412.78
05:35:06|21412.27
05:35:06|21409.75
05:35:07|21409.8
05:35:08|21409.81
05:35:09|21409.02
05:35:10|21409.67
05:35:11|21411.99
05:35:12|21410.28
05:35:13|21410.56
05:35:14|21409.48
05:35:16|21404.78
05:35:18|21406.26
05:35:18|21407.9
05:35:19|21408.96
05:35:20|21411.04
05:35:21|21412.2
05:35:22|21412.2
05:35:23|21413.72
05:35:24|21413.09
05:35:25|21412.52
05:35:26|21411.67
05:35:28|21409.28
05:35:29|21408.6
05:35:31|21410.48
05:35:31|21410.78
05:35:32|21410.33
05:35:33|21408.81
05:35:34|21408.55
05:35:35|21409.62
05:35:36|21408.49
05:35:37|21410.36
05:35:38|21412.1
05:35:39|21411.98
05:35:40|21415.29
05:35:42|21414.47
05:35:43|21414.87
05:35:44|21413.71
05:35:44|21413.36
05:35:47|21413.54
05:35:48|21413.61
05:35:49|21413.82
05:35:50|21414.52
05:35:51|21414.68
05:35:51|21415.13
05:35:53|21414.3
05:35:54|21414.
05:35:54|21413.42
05:35:55|21413.04
05:35:57|21412.92
05:35:58|21414.31
05:35:59|21413.77
05:35:59|21413.37
05:36:01|21413.03
05:36:02|21414.11
05:36:02|21412.7
05:36:04|21411.71
05:36:05|21412.95
05:36:06|21412.48
05:36:07|21412.41
05:36:08|21412.51
05:36:09|21410.47
05:36:10|21411.52
05:36:11|21411.95
05:36:12|21411.
05:36:14|21412.44
05:36:15|21413.83
05:36:15|21413.41
05:36:17|21413.72
05:36:18|21413.35
05:36:19|21412.41
05:36:20|21412.8
05:36:21|21412.41
05:36:21|21414.73
05:36:22|21414.03
05:36:24|21413.65
05:36:24|21414.37
05:36:26|21414.35
05:36:27|21413.65
05:36:28|21413.67
05:36:29|21414.36
05:36:30|21419.68
05:36:31|21419.79
05:36:33|21419.81
05:36:35|21419.21
05:36:35|21419.66
05:36:37|21420.89
05:36:38|21420.38
05:36:39|21419.76
05:36:40|21418.03
05:36:41|21418.5
05:36:42|21419.08
05:36:43|21419.61
05:36:44|21418.81
05:36:45|21418.81
05:36:46|21418.95
05:36:46|21418.82
05:36:48|21419.72
05:36:48|21419.62
05:36:51|21418.29
05:36:51|21420.16
05:36:53|21418.59
05:36:53|21415.73
05:36:54|21416.47
05:36:55|21416.82
05:36:56|21417.41
05:36:57|21417.8
05:36:58|21416.69
05:36:59|21418.87
05:37:00|21418.9
05:37:01|21418.71
05:37:02|21418.31
05:37:04|21418.08
05:37:04|21418.19
05:37:06|21419.49
05:37:07|21419.16
05:37:08|21418.33
05:37:09|21418.51
05:37:09|21421.56
05:37:11|21421.
05:37:12|21421.87
05:37:13|21421.99
05:37:14|21421.93
05:37:15|21421.85
05:37:16|21422.26
05:37:17|21421.45
05:37:18|21421.85
05:37:19|21419.41
05:37:20|21420.36
05:37:21|21421.8
05:37:22|21420.37
05:37:23|21420.28
05:37:24|21421.48
05:37:25|21421.19
05:37:26|21420.71
05:37:27|21420.98
05:37:28|21418.84
05:37:29|21419.52
05:37:30|21421.46
05:37:31|21422.
05:37:33|21422.04
05:37:33|21422.31
05:37:35|21422.55
05:37:36|21423.01
05:37:37|21427.89
05:37:39|21427.06
05:37:40|21428.2
05:37:41|21423.41
05:37:42|21422.5
05:37:43|21422.09
05:37:44|21423.13
05:37:45|21422.02
05:37:47|21422.88
05:37:48|21422.52
05:37:49|21422.62
05:37:50|21422.45
05:37:51|21423.25
05:37:52|21423.11
05:37:54|21420.42
05:37:55|21421.49
05:37:56|21422.41
05:37:57|21421.92
05:37:58|21421.88
05:37:59|21422.33
05:38:00|21423.8
05:38:01|21422.14
05:38:02|21423.02
05:38:03|21423.2
05:38:04|21423.6
05:38:05|21423.04
05:38:07|21422.73
05:38:07|21422.59
05:38:08|21421.98
05:38:09|21424.23
05:38:10|21424.11
05:38:11|21423.88
05:38:12|21423.71
05:38:13|21423.88
05:38:14|21422.74
05:38:16|21422.66
05:38:17|21423.95
05:38:18|21421.66
05:38:18|21423.37
05:38:20|21423.22
05:38:20|21423.37
05:38:22|21422.37
05:38:22|21423.93
05:38:24|21424.26
05:38:25|21425.35
05:38:25|21422.45
05:38:26|21424.32
05:38:27|21427.14
05:38:28|21427.16
05:38:29|21426.75
05:38:31|21426.8
05:38:33|21427.19
05:38:33|21425.9
05:38:35|21425.84
05:38:36|21426.48
05:38:37|21428.91
05:38:37|21426.21
05:38:38|21426.75
05:38:40|21426.25
05:38:41|21426.8
05:38:42|21427.17
05:38:43|21427.13
05:38:45|21427.24
05:38:45|21427.25
05:38:47|21426.69
05:38:47|21427.1
05:38:48|21425.62
05:38:50|21421.84
05:38:52|21421.33
05:38:53|21421.22
05:38:54|21421.89
05:38:55|21421.9
05:38:56|21423.96
05:38:57|21423.38
05:38:58|21421.21
05:39:00|21422.07
05:39:01|21423.12
05:39:03|21421.54
05:39:03|21421.52
05:39:04|21421.62
05:39:05|21421.09
05:39:06|21419.35
05:39:08|21419.88
05:39:09|21419.96
05:39:10|21421.06
05:39:11|21420.5
05:39:12|21420.47
05:39:13|21420.91
05:39:14|21420.9
05:39:15|21419.94
05:39:16|21420.38
05:39:17|21419.45
05:39:18|21419.94
05:39:19|21421.12
05:39:20|21422.62
05:39:21|21422.46
05:39:22|21423.35
05:39:23|21422.43
05:39:24|21422.65
05:39:25|21421.82
05:39:26|21422.2
05:39:27|21422.65
05:39:28|21422.98
05:39:29|21422.98
05:39:31|21422.98
05:39:31|21423.27
05:39:34|21422.25
05:39:34|21422.7
05:39:35|21423.26
05:39:37|21421.39
05:39:37|21421.43
05:39:39|21422.04
05:39:40|21422.08
05:39:40|21422.66
05:39:42|21422.44
05:39:44|21421.03
05:39:44|21421.97
05:39:45|21422.3
05:39:46|21422.29
05:39:47|21422.41
05:39:48|21420.29
05:39:49|21422.32
05:39:50|21421.03
05:39:51|21421.51
05:39:53|21421.89
05:39:53|21421.91
05:39:54|21421.64
05:39:56|21419.19
05:39:57|21418.62
05:39:58|21418.22
05:39:59|21419.37
05:40:00|21418.77
05:40:01|21419.19
05:40:03|21419.74
05:40:04|21419.71
05:40:05|21419.65
05:40:07|21419.71
05:40:07|21419.61
05:40:08|21419.97
05:40:09|21420.02
05:40:10|21419.36
05:40:11|21419.17
05:40:12|21420.45
05:40:14|21420.65
05:40:14|21419.82
05:40:15|21419.35
05:40:16|21420.05
05:40:17|21419.99
05:40:19|21420.74
05:40:19|21421.44
05:40:20|21423.02
05:40:22|21421.32
05:40:23|21421.38
05:40:24|21421.31
05:40:25|21421.04
05:40:26|21420.71
05:40:26|21420.77
05:40:28|21423.5
05:40:29|21423.75
05:40:29|21422.99
05:40:31|21423.3
05:40:33|21423.24
05:40:34|21423.63
05:40:34|21423.91
05:40:35|21423.24
05:40:37|21423.34
05:40:39|21423.9
05:40:39|21422.93
05:40:40|21423.22
05:40:41|21422.76
05:40:42|21422.12
05:40:43|21422.26
05:40:44|21421.35
05:40:45|21423.
05:40:47|21422.87
05:40:49|21422.91
05:40:49|21422.59
05:40:50|21423.36
05:40:51|21423.72
05:40:52|21423.4
05:40:53|21422.96
05:40:54|21423.23
05:40:55|21423.25
05:40:56|21423.23
05:40:58|21423.23
05:40:59|21423.
05:40:59|21422.52
05:41:00|21421.32
05:41:02|21422.38
05:41:03|21422.56
05:41:04|21424.2
05:41:05|21422.69
05:41:06|21422.78
05:41:07|21424.22
05:41:08|21423.35
05:41:09|21422.95
05:41:10|21422.88
05:41:12|21422.08
05:41:12|21422.93
05:41:13|21421.48
05:41:15|21422.02
05:41:15|21422.34
05:41:16|21422.03
05:41:17|21422.57
05:41:18|21422.51
05:41:19|21422.26
05:41:20|21422.23
05:41:22|21422.3
05:41:23|21423.01
05:41:23|21422.41
05:41:25|21423.8
05:41:26|21426.71
05:41:26|21430.11
05:41:27|21431.09
05:41:28|21428.54
05:41:29|21429.1
05:41:31|21419.37
05:41:32|21414.25
05:41:34|21414.19
05:41:35|21415.42
05:41:36|21418.14
05:41:37|21417.8
05:41:39|21418.16
05:41:39|21417.89
05:41:40|21420.9
05:41:42|21419.72
05:41:43|21418.61
05:41:44|21418.6
05:41:45|21418.17
05:41:46|21418.08
05:41:48|21419.38
05:41:48|21418.96
05:41:49|21418.96
05:41:51|21419.2
05:41:53|21419.93
05:41:53|21419.7
05:41:54|21419.73
05:41:55|21419.74
05:41:57|21420.67
05:41:58|21419.65
05:41:59|21420.06
05:42:00|21420.04
05:42:00|21421.21
05:42:02|21422.66
05:42:02|21422.12
05:42:04|21422.34
05:42:05|21422.09
05:42:06|21422.34
05:42:06|21422.68
05:42:08|21422.22
05:42:09|21422.73
05:42:09|21423.1
05:42:11|21423.19
05:42:13|21422.28
05:42:14|21424.15
05:42:14|21423.77
05:42:16|21422.21
05:42:17|21422.51
05:42:18|21422.43
05:42:20|21423.21
05:42:20|21420.
05:42:22|21419.47
05:42:22|21421.59
05:42:24|21420.84
05:42:25|21421.08
05:42:26|21420.84
05:42:26|21420.19
05:42:27|21420.01
05:42:29|21421.06
05:42:30|21419.7
05:42:31|21419.7
05:42:33|21419.33
05:42:34|21421.54
05:42:36|21421.04
05:42:37|21424.96
05:42:38|21423.98
05:42:39|21424.1
05:42:40|21424.28
05:42:41|21424.53
05:42:42|21424.03
05:42:43|21424.34
05:42:45|21425.29
05:42:46|21424.46
05:42:47|21424.33
05:42:48|21423.88
05:42:49|21423.82
05:42:50|21423.76
05:42:51|21423.75
05:42:52|21421.28
05:42:53|21421.64
05:42:54|21421.77
05:42:55|21421.47
05:42:57|21422.08
05:42:57|21424.48
05:42:59|21423.44
05:43:00|21425.3
05:43:01|21421.46
05:43:02|21421.14
05:43:03|21420.33
05:43:05|21421.36
05:43:06|21421.02
05:43:07|21422.44
05:43:08|21422.58
05:43:08|21422.46
05:43:09|21424.44
05:43:11|21426.45
05:43:12|21425.99
05:43:13|21426.42
05:43:14|21426.13
05:43:15|21429.23
05:43:16|21432.56
05:43:17|21430.52
05:43:18|21431.07
05:43:19|21431.73
05:43:21|21432.19
05:43:22|21432.37
05:43:23|21433.92
05:43:25|21433.06
05:43:26|21431.58
05:43:27|21431.65
05:43:28|21431.53
05:43:29|21432.16
05:43:30|21431.96
05:43:31|21432.21
05:43:32|21432.86
05:43:34|21433.23
05:43:35|21432.69
05:43:35|21433.06
05:43:37|21432.17
05:43:38|21429.65
05:43:40|21430.52
05:43:41|21431.2
05:43:42|21430.5
05:43:43|21430.29
05:43:44|21430.45
05:43:45|21431.92
05:43:46|21432.9
05:43:47|21433.07
05:43:48|21431.82
05:43:50|21432.27
05:43:50|21432.26
05:43:51|21432.01
05:43:52|21432.86
05:43:53|21433.37
05:43:54|21432.31
05:43:56|21433.04
05:43:56|21432.93
05:43:58|21432.38
05:43:59|21432.73
05:44:00|21432.07
05:44:00|21428.83
05:44:02|21428.44
05:44:03|21431.01
05:44:03|21430.36
05:44:06|21430.79
05:44:06|21430.03
05:44:07|21431.09
05:44:08|21431.92
05:44:09|21431.18
05:44:10|21431.78
05:44:11|21430.76
05:44:13|21431.33
05:44:14|21431.26
05:44:14|21431.29
05:44:15|21433.42
05:44:17|21434.44
05:44:18|21433.68
05:44:19|21433.84
05:44:20|21433.42
05:44:21|21435.14
05:44:23|21433.24
05:44:23|21433.7
05:44:24|21433.55
05:44:25|21433.76
05:44:26|21434.24
05:44:27|21433.77
05:44:28|21433.63
05:44:29|21433.53
05:44:30|21433.53
05:44:31|21433.11
05:44:33|21433.66
05:44:34|21433.68
05:44:36|21433.97
05:44:37|21433.42
05:44:39|21433.25
05:44:40|21435.06
05:44:42|21434.
05:44:42|21434.36
05:44:43|21434.14
05:44:44|21434.3
05:44:47|21435.22
05:44:48|21433.89
05:44:49|21434.58
05:44:50|21434.8
05:44:51|21434.58
05:44:52|21434.58
05:44:53|21434.59
05:44:54|21434.82
05:44:55|21434.58
05:44:55|21433.87
05:44:56|21433.7
05:44:58|21434.93
05:44:59|21433.94
05:45:00|21433.5
05:45:01|21433.77
05:45:02|21433.09
05:45:02|21433.44
05:45:04|21433.24
05:45:04|21433.78
05:45:06|21433.38
05:45:07|21433.18
05:45:07|21434.9
05:45:09|21434.86
05:45:10|21433.67
05:45:11|21433.6
05:45:12|21434.08
05:45:13|21434.81
05:45:14|21433.93
05:45:15|21434.33
05:45:16|21433.7
05:45:18|21435.91
05:45:18|21434.71
05:45:19|21435.89
05:45:20|21437.14
05:45:21|21435.99
05:45:22|21435.08
05:45:23|21436.2
05:45:25|21435.04
05:45:26|21435.56
05:45:27|21435.06
05:45:27|21435.01
05:45:29|21434.66
05:45:30|21434.77
05:45:31|21435.88
05:45:32|21438.41
05:45:33|21442.69
05:45:34|21443.22
05:45:35|21444.1
05:45:37|21444.69
05:45:38|21443.58
05:45:38|21447.
05:45:40|21447.36
05:45:40|21451.2
05:45:42|21451.05
05:45:43|21448.06
05:45:45|21450.42
05:45:45|21451.48
05:45:47|21451.74
05:45:48|21452.22
05:45:49|21452.53
05:45:50|21452.48
05:45:51|21451.9
05:45:52|21452.16
05:45:54|21450.05
05:45:55|21449.63
05:45:56|21449.8
05:45:57|21448.84
05:45:58|21448.87
05:45:58|21448.88
05:45:59|21449.31
05:46:01|21451.21
05:46:01|21451.47
05:46:02|21450.97
05:46:03|21450.05
05:46:05|21450.4
05:46:06|21448.66
05:46:06|21449.25
05:46:08|21451.27
05:46:08|21450.44
05:46:09|21450.29
05:46:11|21450.41
05:46:11|21450.84
05:46:12|21449.
05:46:14|21450.57
05:46:15|21449.02
05:46:16|21449.22
05:46:17|21451.66
05:46:18|21451.5
05:46:19|21451.09
05:46:20|21451.09
05:46:21|21450.44
05:46:22|21449.9
05:46:23|21450.02
05:46:24|21449.35
05:46:25|21449.75
05:46:26|21450.88
05:46:27|21451.08
05:46:28|21451.12
05:46:29|21451.16
05:46:30|21451.97
05:46:31|21452.66
05:46:32|21451.9
05:46:33|21451.31
05:46:35|21460.47
05:46:35|21459.66
05:46:37|21459.49
05:46:39|21458.58
05:46:40|21458.65
05:46:41|21458.88
05:46:42|21460.68
05:46:43|21460.52
05:46:44|21459.12
05:46:45|21459.55
05:46:46|21457.97
05:46:47|21458.86
05:46:48|21459.74
05:46:49|21459.56
05:46:51|21461.57
05:46:51|21461.31
05:46:53|21461.21
05:46:53|21461.
05:46:55|21460.85
05:46:55|21461.2
05:46:56|21460.01
05:46:57|21460.33
05:46:59|21460.49
05:47:00|21460.99
05:47:02|21461.41
05:47:03|21461.18
05:47:04|21462.03
05:47:05|21458.02
05:47:05|21458.91
05:47:06|21459.73
05:47:07|21458.32
05:47:09|21458.61
05:47:10|21459.35
05:47:11|21458.14
05:47:11|21459.51
05:47:12|21460.19
05:47:13|21460.45
05:47:14|21461.25
05:47:16|21460.76
05:47:16|21460.28
05:47:17|21460.21
05:47:19|21454.65
05:47:20|21457.02
05:47:22|21458.92
05:47:23|21459.35
05:47:25|21457.18
05:47:25|21456.94
05:47:26|21458.6
05:47:28|21456.79
05:47:29|21456.29
05:47:31|21454.95
05:47:31|21455.95
05:47:32|21456.63
05:47:34|21455.28
05:47:34|21458.86
05:47:35|21456.28
05:47:37|21457.06
05:47:38|21456.93
05:47:39|21457.62
05:47:40|21456.8
05:47:41|21457.07
05:47:42|21456.88
05:47:44|21456.88
05:47:45|21456.05
05:47:46|21455.33
05:47:47|21455.7
05:47:48|21456.25
05:47:49|21455.58
05:47:50|21455.46
05:47:51|21455.63
05:47:53|21456.22
05:47:54|21455.99
05:47:55|21456.97
05:47:56|21456.34
05:47:57|21456.35
05:47:58|21456.29
05:47:59|21456.65
05:48:00|21456.39
05:48:01|21457.76
05:48:02|21457.15
05:48:03|21459.17
05:48:04|21457.
05:48:05|21455.82
05:48:06|21455.93
05:48:07|21455.59
05:48:08|21454.42
05:48:09|21454.04
05:48:10|21453.51
05:48:11|21454.27
05:48:12|21453.74
05:48:13|21453.39
05:48:14|21454.15
05:48:15|21454.56
05:48:16|21454.43
05:48:17|21454.11
05:48:19|21460.21
05:48:20|21461.27
05:48:21|21459.12
05:48:21|21459.74
05:48:23|21459.06
05:48:23|21460.57
05:48:25|21460.8
05:48:25|21459.27
05:48:26|21459.65
05:48:28|21459.18
05:48:29|21459.26
05:48:30|21459.38
05:48:30|21460.17
05:48:32|21460.29
05:48:32|21460.03
05:48:34|21459.13
05:48:35|21455.99
05:48:37|21455.53
05:48:37|21454.4
05:48:38|21455.38
05:48:39|21455.29
05:48:41|21454.85
05:48:41|21453.85
05:48:42|21456.27
05:48:44|21457.16
05:48:44|21457.86
05:48:46|21457.19
05:48:46|21457.83
05:48:47|21457.25
05:48:49|21457.06
05:48:49|21457.81
05:48:51|21460.33
05:48:52|21459.95
05:48:53|21458.82
05:48:54|21459.39
05:48:55|21458.46
05:48:56|21459.08
05:48:57|21458.64
05:48:58|21458.7
05:48:59|21458.34
05:49:00|21457.44
05:49:01|21458.09
05:49:02|21458.03
05:49:03|21451.96
05:49:04|21452.05
05:49:05|21451.89
05:49:06|21451.22
05:49:07|21453.07
05:49:08|21453.38
05:49:09|21452.82
05:49:10|21452.68
05:49:11|21447.77
05:49:12|21446.75
05:49:13|21449.62
05:49:14|21451.19
05:49:15|21450.91
05:49:16|21450.96
05:49:17|21451.14
05:49:18|21450.35
05:49:19|21449.76
05:49:20|21450.14
05:49:21|21450.8
05:49:22|21450.3
05:49:23|21450.21
05:49:24|21453.17
05:49:25|21453.36
05:49:26|21453.23
05:49:27|21452.61
05:49:28|21454.16
05:49:29|21454.53
05:49:30|21454.53
05:49:31|21454.67
05:49:32|21454.66
05:49:33|21453.95
05:49:35|21453.5
05:49:37|21453.76
05:49:37|21453.9
05:49:38|21454.12
05:49:39|21453.64
05:49:40|21453.12
05:49:41|21453.41
05:49:43|21455.63
05:49:44|21453.8
05:49:45|21454.13
05:49:45|21453.01
05:49:48|21453.26
05:49:48|21453.02
05:49:49|21452.45
05:49:51|21452.62
05:49:52|21446.6
05:49:53|21448.84
05:49:54|21448.09
05:49:55|21449.98
05:49:56|21448.99
05:49:57|21448.48
05:49:58|21448.16
05:49:58|21447.13
05:50:00|21447.98
05:50:01|21448.03
05:50:02|21448.03
05:50:02|21447.93
05:50:04|21447.41
05:50:05|21448.12
05:50:06|21448.73
05:50:08|21448.9
05:50:08|21448.18
05:50:09|21448.72
05:50:10|21446.99
05:50:12|21448.49
05:50:12|21448.84
05:50:13|21447.46
05:50:14|21448.31
05:50:15|21447.97
05:50:16|21446.64
05:50:17|21447.42
05:50:18|21447.01
05:50:19|21447.62
05:50:20|21446.81
05:50:21|21447.82
05:50:22|21446.66
05:50:23|21446.56
05:50:24|21447.19
05:50:25|21447.
05:50:26|21451.02
05:50:27|21452.55
05:50:28|21453.48
05:50:29|21452.55
05:50:30|21453.02
05:50:31|21453.04
05:50:32|21452.77
05:50:33|21452.52
05:50:35|21453.08
05:50:35|21453.55
05:50:36|21453.55
05:50:37|21453.07
05:50:38|21453.72
05:50:40|21453.51
05:50:41|21452.74
05:50:42|21453.47
05:50:43|21453.49
05:50:44|21452.54
05:50:45|21453.25
05:50:47|21453.4
05:50:48|21452.2
05:50:49|21452.68
05:50:50|21450.88
05:50:51|21452.03
05:50:52|21451.07
05:50:53|21450.59
05:50:54|21450.02
05:50:55|21451.01
05:50:56|21449.92
05:50:57|21449.42
05:50:58|21450.07
05:50:59|21449.6
05:51:00|21451.11
05:51:01|21449.94
05:51:02|21450.38
05:51:03|21448.83
05:51:04|21449.39
05:51:05|21449.07
05:51:06|21449.89
05:51:07|21449.9
05:51:08|21449.66
05:51:09|21449.69
05:51:10|21450.66
05:51:11|21451.45
05:51:12|21451.
05:51:13|21452.18
05:51:14|21451.06
05:51:15|21450.12
05:51:16|21451.14
05:51:17|21450.58
05:51:18|21451.27
05:51:20|21451.41
05:51:20|21451.67
05:51:21|21452.86
05:51:23|21451.56
05:51:24|21452.76
05:51:26|21451.75
05:51:26|21452.92
05:51:27|21452.79
05:51:28|21452.07
05:51:29|21451.92
05:51:30|21452.19
05:51:31|21448.21
05:51:33|21447.86
05:51:35|21448.
05:51:36|21449.06
05:51:37|21443.8
05:51:38|21443.85
05:51:39|21435.43
05:51:41|21438.96
05:51:42|21437.6
05:51:44|21442.21
05:51:44|21441.5
05:51:45|21441.37
05:51:47|21440.89
05:51:49|21440.49
05:51:49|21441.21
05:51:51|21441.08
05:51:53|21440.67
05:51:54|21439.98
05:51:56|21440.76
05:51:56|21441.11
05:51:57|21441.61
05:51:58|21440.72
05:51:59|21440.91
05:52:00|21440.63
05:52:01|21441.58
05:52:02|21442.12
05:52:04|21440.81
05:52:04|21441.76
05:52:05|21440.91
05:52:06|21441.16
05:52:08|21441.68
05:52:10|21441.02
05:52:10|21440.51
05:52:11|21440.12
05:52:12|21440.52
05:52:14|21440.36
05:52:15|21440.36
05:52:16|21440.52
05:52:16|21440.58
05:52:18|21440.54
05:52:19|21441.43
05:52:20|21446.54
05:52:21|21444.09
05:52:22|21444.33
05:52:24|21444.31
05:52:24|21444.36
05:52:26|21444.8
05:52:26|21444.09
05:52:27|21445.17
05:52:28|21444.67
05:52:30|21445.29
05:52:30|21445.11
05:52:31|21445.05
05:52:33|21444.09
05:52:34|21443.63
05:52:34|21445.03
05:52:35|21444.98
05:52:37|21445.26
05:52:39|21445.51
05:52:41|21446.43
05:52:42|21446.1
05:52:43|21445.22
05:52:44|21445.83
05:52:45|21445.34
05:52:46|21444.85
05:52:47|21445.81
05:52:48|21445.27
05:52:49|21445.67
05:52:50|21446.04
05:52:51|21445.16
05:52:52|21444.86
05:52:54|21447.83
05:52:54|21448.14
05:52:55|21448.56
05:52:57|21448.15
05:52:58|21447.83
05:52:58|21447.83
05:53:00|21448.21
05:53:00|21447.33
05:53:02|21447.4
05:53:02|21447.67
05:53:04|21447.05
05:53:05|21446.45
05:53:06|21446.81
05:53:07|21447.15
05:53:08|21447.39
05:53:09|21447.18
05:53:11|21446.36
05:53:12|21447.42
05:53:13|21447.1
05:53:13|21447.15
05:53:15|21446.97
05:53:15|21446.99
05:53:17|21447.35
05:53:18|21447.31
05:53:19|21446.94
05:53:20|21447.6
05:53:21|21448.01
05:53:22|21447.42
05:53:23|21447.95
05:53:24|21448.44
05:53:25|21447.63
05:53:26|21448.02
05:53:27|21447.38
05:53:28|21448.24
05:53:30|21453.51
05:53:31|21453.5
05:53:31|21454.39
05:53:32|21454.23
05:53:33|21454.8
05:53:34|21455.38
05:53:35|21455.96
05:53:37|21455.31
05:53:38|21453.88
05:53:39|21459.03
05:53:40|21456.47
05:53:41|21457.07
05:53:43|21456.87
05:53:43|21456.68
05:53:44|21456.58
05:53:45|21454.91
05:53:46|21454.85
05:53:47|21455.38
05:53:48|21455.4
05:53:49|21455.4
05:53:51|21457.02
05:53:53|21456.27
05:53:54|21455.72
05:53:55|21456.46
05:53:56|21460.38
05:53:57|21460.95
05:53:57|21460.59
05:53:59|21458.54
05:53:59|21458.4
05:54:06|21458.83
05:54:07|21458.81
05:54:08|21458.44
05:54:09|21457.84
05:54:10|21458.93
05:54:11|21457.2
05:54:12|21458.07
05:54:13|21457.33
05:54:14|21458.18
05:54:15|21457.86
05:54:16|21457.79
05:54:17|21458.9
05:54:18|21458.44
05:54:19|21456.19
05:54:20|21457.02
05:54:21|21456.93
05:54:22|21456.61
05:54:23|21457.59
05:54:24|21456.31
05:54:25|21456.4
05:54:26|21461.15
05:54:27|21460.79
05:54:28|21461.33
05:54:29|21462.3
05:54:30|21461.33
05:54:31|21461.09
05:54:32|21460.7
05:54:33|21460.3
05:54:34|21459.51
05:54:36|21463.54
05:54:37|21467.35
05:54:38|21467.1
05:54:39|21467.84
05:54:40|21468.47
05:54:42|21468.86
05:54:43|21466.15
05:54:44|21465.53
05:54:46|21462.91
05:54:46|21465.59
05:54:47|21464.58
05:54:48|21464.62
05:54:49|21464.61
05:54:50|21465.65
05:54:51|21464.77
05:54:52|21462.09
05:54:53|21460.76
05:54:54|21461.87
05:54:56|21462.83
05:54:57|21462.83
05:54:58|21461.78
05:55:00|21462.62
05:55:00|21459.42
05:55:01|21461.2
05:55:02|21460.97
05:55:03|21459.51
05:55:04|21458.77
05:55:05|21460.76
05:55:07|21459.89
05:55:08|21460.58
05:55:09|21461.9
05:55:09|21460.2
05:55:14|21461.32
05:55:14|21461.75
05:55:15|21462.77
05:55:16|21462.14
05:55:18|21459.68
05:55:19|21460.16
05:55:20|21459.02
05:55:21|21459.27
05:55:22|21458.67
05:55:23|21459.33
05:55:24|21460.08
05:55:25|21460.07
05:55:26|21460.5
05:55:28|21461.32
05:55:28|21460.9
05:55:29|21461.76
05:55:31|21461.77
05:55:32|21461.48
05:55:32|21460.67
05:55:34|21461.73
05:55:35|21461.63
05:55:35|21461.18
05:55:36|21461.18
05:55:38|21461.01
05:55:39|21460.12
05:55:40|21464.02
05:55:41|21465.28
05:55:42|21464.96
05:55:43|21463.8
05:55:44|21464.33
05:55:45|21464.96
05:55:46|21464.04
05:55:47|21464.77
05:55:48|21465.18
05:55:49|21464.38
05:55:51|21463.82
05:55:53|21461.58
05:55:53|21460.16
05:55:54|21461.06
05:55:55|21460.
05:55:56|21458.85
05:55:57|21459.08
05:55:58|21459.47
05:56:00|21457.6
05:56:01|21459.06
05:56:02|21459.14
05:56:03|21457.5
05:56:05|21457.72
05:56:05|21457.95
05:56:06|21458.18
05:56:07|21458.16
05:56:09|21458.63
05:56:10|21459.21
05:56:11|21460.33
05:56:12|21459.69
05:56:13|21459.43
05:56:14|21458.71
05:56:15|21458.8
05:56:16|21459.93
05:56:17|21458.46
05:56:18|21457.92
05:56:19|21459.49
05:56:20|21458.2
05:56:21|21457.65
05:56:22|21458.34
05:56:23|21458.54
05:56:24|21458.83
05:56:25|21459.
05:56:26|21457.95
05:56:28|21458.66
05:56:28|21458.51
05:56:29|21458.26
05:56:30|21457.25
05:56:31|21459.18
05:56:32|21459.15
05:56:33|21458.54
05:56:34|21457.81
05:56:35|21459.07
05:56:36|21458.87
05:56:38|21458.24
05:56:40|21457.66
05:56:40|21458.27
05:56:41|21458.57
05:56:42|21458.35
05:56:44|21458.31
05:56:45|21458.32
05:56:47|21458.4
05:56:48|21455.27
05:56:49|21455.17
05:56:50|21454.76
05:56:50|21456.12
05:56:52|21455.56
05:56:53|21455.17
05:56:54|21455.49
05:56:55|21455.53
05:56:56|21455.52
05:56:57|21454.11
05:56:58|21453.99
05:56:59|21453.7
05:57:00|21449.8
05:57:02|21450.25
05:57:02|21453.15
05:57:03|21453.27
05:57:04|21454.39
05:57:05|21454.7
05:57:06|21453.77
05:57:07|21452.34
05:57:08|21452.55
05:57:10|21452.94
05:57:12|21452.26
05:57:12|21452.55
05:57:13|21463.75
05:57:14|21467.98
05:57:15|21467.24
05:57:16|21468.97
05:57:17|21469.6
05:57:18|21468.19
05:57:19|21468.35
05:57:20|21467.96
05:57:21|21468.9
05:57:22|21467.45
05:57:23|21463.89
05:57:25|21464.07
05:57:25|21470.59
05:57:26|21467.14
05:57:27|21470.71
05:57:29|21470.25
05:57:30|21469.99
05:57:31|21470.52
05:57:32|21466.23
05:57:33|21465.48
05:57:34|21466.43
05:57:35|21465.84
05:57:36|21466.34
05:57:37|21466.65
05:57:38|21466.56
05:57:39|21466.6
05:57:40|21466.1
05:57:41|21463.22
05:57:42|21463.55
05:57:43|21462.66
05:57:44|21463.14
05:57:46|21462.33
05:57:47|21463.16
05:57:49|21463.69
05:57:49|21462.62
05:57:51|21463.71
05:57:53|21463.89
05:57:54|21463.69
05:57:55|21463.42
05:57:56|21463.5
05:57:57|21456.34
05:57:58|21455.85
05:57:59|21456.62
05:58:00|21457.01
05:58:01|21457.46
05:58:03|21457.77
05:58:03|21458.34
05:58:05|21458.89
05:58:06|21452.1
05:58:07|21453.36
05:58:08|21453.46
05:58:09|21454.94
05:58:10|21454.98
05:58:11|21452.5
05:58:12|21449.98
05:58:13|21450.8
05:58:14|21452.1
05:58:15|21450.63
05:58:16|21454.89
05:58:17|21454.28
05:58:18|21453.25
05:58:19|21454.51
05:58:20|21451.87
05:58:21|21452.
05:58:22|21450.95
05:58:23|21451.72
05:58:24|21451.74
05:58:25|21450.92
05:58:26|21449.88
05:58:27|21449.99
05:58:28|21450.57
05:58:29|21451.06
05:58:31|21451.15
05:58:32|21450.02
05:58:32|21449.7
05:58:34|21450.04
05:58:34|21450.02
05:58:36|21450.21
05:58:37|21449.94
05:58:38|21453.
05:58:40|21451.68
05:58:40|21454.96
05:58:41|21454.91
05:58:43|21454.31
05:58:44|21454.19
05:58:46|21455.6
05:58:47|21455.64
05:58:49|21452.16
05:58:49|21452.16
05:58:50|21452.76
05:58:52|21453.45
05:58:52|21453.35
05:58:54|21452.95
05:58:55|21452.51
05:58:55|21452.97
05:58:57|21449.79
05:58:58|21448.16
05:58:59|21449.91
05:59:00|21449.82
05:59:01|21452.3
05:59:02|21453.67
05:59:03|21447.98
05:59:04|21448.29
05:59:05|21449.92
05:59:06|21447.39
05:59:07|21448.14
05:59:08|21447.18
05:59:09|21449.91
05:59:10|21449.89
05:59:11|21448.92
05:59:12|21448.83
05:59:13|21445.34
05:59:14|21444.67
05:59:15|21444.55
05:59:16|21444.42
05:59:17|21444.09
05:59:18|21444.02
05:59:19|21445.33
05:59:20|21443.67
05:59:21|21444.3
05:59:22|21443.67
05:59:23|21438.8
05:59:24|21439.1
05:59:25|21437.6
05:59:26|21439.
05:59:27|21437.89
05:59:28|21438.7
05:59:29|21438.37
05:59:30|21432.03
05:59:32|21429.41
05:59:32|21430.85
05:59:33|21431.06
05:59:34|21431.95
05:59:35|21430.97
05:59:37|21430.32
05:59:38|21427.89
05:59:39|21428.57
05:59:41|21429.79
05:59:42|21422.31
05:59:43|21424.47
05:59:44|21425.99
05:59:45|21425.3
05:59:46|21425.43
05:59:47|21425.97
05:59:48|21425.68
05:59:49|21428.18
05:59:50|21428.26
05:59:51|21429.31
05:59:52|21428.74
05:59:53|21429.17
05:59:54|21428.18
05:59:55|21427.15
05:59:56|21427.91
05:59:57|21428.56
05:59:58|21427.94
06:00:00|21428.73
06:00:02|21430.73
06:00:02|21428.14
06:00:03|21426.83
06:00:05|21426.43
06:00:06|21424.95
06:00:07|21425.19
06:00:08|21426.97
06:00:09|21428.31
06:00:10|21425.32
06:00:11|21425.72
06:00:12|21426.74
06:00:13|21427.02
06:00:14|21426.97
06:00:15|21426.96
06:00:16|21427.23
06:00:18|21430.08
06:00:19|21431.08
06:00:19|21430.34
06:00:21|21431.77
06:00:22|21431.76
06:00:22|21429.96
06:00:23|21430.17
06:00:25|21430.47
06:00:26|21430.63
06:00:27|21433.06
06:00:28|21432.8
06:00:28|21430.83
06:00:30|21433.81
06:00:31|21433.16
06:00:32|21432.4
06:00:33|21429.33
06:00:33|21430.
06:00:35|21429.34
06:00:36|21429.48
06:00:37|21428.34
06:00:38|21428.76
06:00:39|21429.21
06:00:40|21429.54
06:00:41|21428.23
06:00:43|21428.43
06:00:44|21426.01
06:00:46|21424.01
06:00:46|21425.02
06:00:47|21424.06
06:00:49|21423.09
06:00:49|21424.27
06:00:51|21421.91
06:00:52|21422.09
06:00:52|21421.32
06:00:55|21420.32
06:00:55|21420.84
06:00:57|21420.62
06:00:57|21420.99
06:00:59|21421.37
06:01:00|21422.41
06:01:01|21421.45
06:01:01|21417.65
06:01:03|21417.32
06:01:04|21418.91
06:01:05|21420.89
06:01:06|21419.94
06:01:07|21419.6
06:01:08|21420.47
06:01:09|21418.03
06:01:10|21417.81
06:01:11|21418.51
06:01:12|21419.26
06:01:14|21422.98
06:01:14|21422.87
06:01:16|21421.58
06:01:16|21423.
06:01:18|21422.52
06:01:19|21421.2
06:01:20|21422.97
06:01:21|21422.82
06:01:22|21420.71
06:01:23|21419.63
06:01:24|21417.53
06:01:25|21417.65
06:01:26|21416.51
06:01:27|21415.69
06:01:29|21416.81
06:01:30|21417.75
06:01:31|21417.61
06:01:32|21416.47
06:01:33|21410.7
06:01:33|21413.7
06:01:35|21413.
06:01:37|21413.35
06:01:37|21414.03
06:01:38|21416.21
06:01:39|21414.9
06:01:41|21415.68
06:01:42|21419.29
06:01:43|21419.53
06:01:45|21419.99
06:01:46|21420.01
06:01:47|21419.89
06:01:48|21420.49
06:01:49|21419.9
06:01:50|21419.74
06:01:51|21419.91
06:01:52|21418.99
06:01:53|21420.
06:01:55|21419.13
06:01:56|21419.02
06:01:57|21419.49
06:01:58|21419.85
06:01:59|21419.69
06:02:00|21418.85
06:02:01|21419.62
06:02:02|21418.14
06:02:03|21418.1
06:02:05|21418.33
06:02:05|21418.27
06:02:06|21418.33
06:02:08|21418.18
06:02:10|21418.32
06:02:11|21414.59
06:02:11|21414.59
06:02:12|21414.15
06:02:14|21414.54
06:02:15|21414.86
06:02:16|21416.23
06:02:17|21415.16
06:02:19|21415.06
06:02:20|21409.07
06:02:21|21410.64
06:02:22|21410.09
06:02:22|21411.29
06:02:24|21409.24
06:02:24|21405.02
06:02:25|21401.78
06:02:26|21403.16
06:02:27|21402.75
06:02:29|21398.52
06:02:29|21399.88
06:02:31|21396.62
06:02:31|21397.71
06:02:33|21398.41
06:02:34|21397.
06:02:34|21397.48
06:02:36|21398.21
06:02:36|21400.38
06:02:38|21402.61
06:02:40|21402.39
06:02:41|21402.52
06:02:43|21401.67
06:02:43|21403.96
06:02:44|21401.99
06:02:46|21401.65
06:02:47|21400.81
06:02:48|21402.15
06:02:49|21404.35
06:02:50|21397.93
06:02:51|21398.55
06:02:52|21397.83
06:02:53|21399.48
06:02:54|21398.36
06:02:56|21397.36
06:02:56|21395.76
06:02:58|21388.08
06:02:59|21387.
06:03:00|21386.8
06:03:01|21387.99
06:03:03|21394.24
06:03:04|21391.97
06:03:05|21390.48
06:03:06|21388.23
06:03:07|21385.38
06:03:08|21383.88
06:03:09|21384.63
06:03:10|21381.39
06:03:12|21386.38
06:03:13|21386.68
06:03:13|21384.53
06:03:14|21381.26
06:03:15|21377.94
06:03:17|21378.74
06:03:17|21373.33
06:03:18|21372.15
06:03:20|21376.37
06:03:21|21377.28
06:03:22|21376.27
06:03:23|21373.25
06:03:24|21374.99
06:03:25|21375.36
06:03:26|21374.7
06:03:27|21377.67
06:03:28|21378.93
06:03:29|21379.2
06:03:31|21378.89
06:03:32|21377.99
06:03:33|21377.56
06:03:33|21381.46
06:03:34|21382.02
06:03:35|21380.82
06:03:36|21381.55
06:03:37|21381.76
06:03:38|21384.16
06:03:39|21387.23
06:03:40|21385.77
06:03:42|21384.9
06:03:43|21385.45
06:03:44|21385.84
06:03:45|21386.32
06:03:46|21386.31
06:03:47|21387.63
06:03:48|21385.26
06:03:49|21385.36
06:03:50|21385.35
06:03:51|21385.08
06:03:52|21385.09
06:03:54|21384.5
06:03:55|21385.64
06:03:56|21381.86
06:03:56|21381.48
06:03:59|21380.71
06:03:59|21380.
06:04:00|21386.49
06:04:02|21384.29
06:04:03|21385.78
06:04:03|21385.73
06:04:06|21384.96
06:04:06|21386.29
06:04:07|21385.15
06:04:08|21385.55
06:04:09|21385.41
06:04:10|21384.96
06:04:11|21386.04
06:04:12|21386.7
06:04:13|21392.25
06:04:14|21393.6
06:04:15|21394.05
06:04:16|21396.27
06:04:17|21396.45
06:04:18|21397.66
06:04:19|21396.35
06:04:20|21396.31
06:04:21|21395.72
06:04:22|21396.38
06:04:23|21396.42
06:04:24|21393.4
06:04:25|21394.67
06:04:26|21394.67
06:04:27|21394.55
06:04:28|21395.19
06:04:29|21393.58
06:04:31|21392.52
06:04:32|21393.16
06:04:33|21392.55
06:04:34|21392.58
06:04:35|21393.89
06:04:36|21394.31
06:04:37|21393.93
06:04:38|21394.92
06:04:39|21394.28
06:04:40|21395.46
06:04:41|21395.01
06:04:43|21395.83
06:04:44|21394.58
06:04:45|21393.87
06:04:46|21391.31
06:04:47|21394.2
06:04:49|21394.85
06:04:50|21394.21
06:04:51|21393.92
06:04:52|21395.96
06:04:54|21399.97
06:04:55|21399.56
06:04:56|21399.24
06:04:57|21398.74
06:04:58|21396.61
06:04:59|21397.39
06:05:00|21396.46
06:05:01|21397.48
06:05:02|21395.99
06:05:03|21396.12
06:05:04|21391.93
06:05:06|21391.34
06:05:07|21391.01
06:05:07|21391.14
06:05:08|21388.99
06:05:11|21387.43
06:05:12|21388.52
06:05:13|21388.47
06:05:14|21388.41
06:05:14|21389.16
06:05:16|21388.9
06:05:16|21388.46
06:05:18|21392.32
06:05:18|21392.47
06:05:19|21394.99
06:05:21|21397.49
06:05:21|21397.6
06:05:23|21398.69
06:05:23|21398.84
06:05:24|21399.45
06:05:25|21399.37
06:05:26|21399.37
06:05:27|21398.5
06:05:29|21399.87
06:05:29|21400.27
06:05:30|21399.52
06:05:32|21402.3
06:05:33|21399.16
06:05:33|21399.66
06:05:35|21399.
06:05:36|21399.99
06:05:37|21399.41
06:05:38|21398.99
06:05:39|21399.34
06:05:40|21399.87
06:05:41|21398.37
06:05:43|21398.3
06:05:45|21399.27
06:05:45|21399.09
06:05:46|21399.4
06:05:48|21401.14
06:05:49|21400.95
06:05:50|21402.47
06:05:51|21402.47
06:05:52|21401.22
06:05:53|21402.59
06:05:54|21399.4
06:05:55|21397.6
06:05:57|21397.26
06:05:58|21397.63
06:05:59|21398.4
06:06:00|21397.33
06:06:01|21398.1
06:06:03|21403.2
06:06:03|21403.92
06:06:05|21405.92
06:06:06|21406.46
06:06:07|21408.88
06:06:08|21409.18
06:06:09|21408.78
06:06:10|21409.78
06:06:12|21409.13
06:06:12|21409.57
06:06:14|21409.16
06:06:15|21409.4
06:06:16|21408.86
06:06:17|21409.38
06:06:18|21410.44
06:06:19|21407.96
06:06:20|21408.46
06:06:21|21410.52
06:06:22|21410.01
06:06:23|21413.06
06:06:24|21415.64
06:06:25|21415.43
06:06:26|21414.48
06:06:27|21414.25
06:06:28|21414.06
06:06:29|21412.37
06:06:30|21412.33
06:06:31|21412.93
06:06:32|21409.05
06:06:34|21407.9
06:06:35|21408.37
06:06:35|21407.61
06:06:37|21408.88
06:06:37|21411.8
06:06:39|21410.86
06:06:39|21413.16
06:06:40|21412.46
06:06:42|21413.12
06:06:43|21413.08
06:06:45|21407.25
06:06:45|21406.28
06:06:47|21406.25
06:06:48|21406.34
06:06:50|21406.93
06:06:50|21406.67
06:06:52|21403.4
06:06:53|21402.08
06:06:54|21402.93
06:06:55|21401.02
06:06:55|21401.15
06:06:58|21398.78
06:06:58|21399.51
06:06:59|21400.34
06:07:00|21401.47
06:07:01|21403.26
06:07:02|21402.4
06:07:03|21397.13
06:07:04|21397.49
06:07:05|21398.3
06:07:07|21397.8
06:07:08|21397.34
06:07:09|21397.79
06:07:10|21398.41
06:07:11|21399.51
06:07:12|21398.52
06:07:13|21397.81
06:07:15|21397.83
06:07:16|21397.46
06:07:17|21394.74
06:07:18|21393.78
06:07:19|21396.09
06:07:20|21395.96
06:07:20|21397.32
06:07:22|21397.32
06:07:23|21392.88
06:07:23|21395.
06:07:25|21389.26
06:07:26|21388.37
06:07:27|21388.95
06:07:27|21387.3
06:07:29|21388.06
06:07:30|21391.85
06:07:31|21392.9
06:07:31|21391.08
06:07:32|21393.82
06:07:34|21391.85
06:07:35|21391.59
06:07:35|21393.93
06:07:36|21394.57
06:07:38|21394.61
06:07:39|21393.81
06:07:40|21392.95
06:07:41|21392.08
06:07:42|21392.18
06:07:43|21392.76
06:07:44|21388.39
06:07:45|21390.36
06:07:46|21391.08
06:07:47|21392.29
06:07:48|21392.
06:07:50|21390.91
06:07:52|21390.92
06:07:53|21389.86
06:07:54|21391.24
06:07:54|21391.21
06:07:56|21391.68
06:07:56|21391.67
06:07:57|21392.62
06:07:59|21390.3
06:08:00|21390.86
06:08:00|21383.95
06:08:01|21383.24
06:08:03|21383.79
06:08:03|21379.69
06:08:05|21384.05
06:08:05|21381.66
06:08:07|21383.07
06:08:08|21383.01
06:08:08|21385.32
06:08:10|21390.77
06:08:10|21388.93
06:08:11|21376.33
06:08:12|21377.32
06:08:14|21379.28
06:08:14|21382.28
06:08:16|21379.97
06:08:17|21383.04
06:08:18|21379.28
06:08:19|21377.44
06:08:20|21378.
06:08:21|21375.86
06:08:21|21377.14
06:08:22|21374.61
06:08:23|21377.22
06:08:25|21378.17
06:08:25|21378.42
06:08:27|21379.52
06:08:27|21378.27
06:08:28|21383.36
06:08:30|21381.71
06:08:31|21377.98
06:08:31|21376.33
06:08:33|21375.71
06:08:33|21376.32
06:08:34|21376.37
06:08:36|21376.7
06:08:36|21378.84
06:08:37|21383.56
06:08:38|21386.47
06:08:39|21385.26
06:08:40|21382.53
06:08:41|21380.91
06:08:43|21381.83
06:08:45|21382.9
06:08:46|21385.18
06:08:47|21384.28
06:08:48|21383.73
06:08:49|21373.18
06:08:50|21374.98
06:08:52|21378.6
06:08:53|21378.35
06:08:54|21378.47
06:08:55|21377.74
06:08:56|21376.35
06:08:57|21376.36
06:08:58|21377.72
06:09:00|21379.18
06:09:00|21378.42
06:09:02|21382.12
06:09:02|21381.2
06:09:05|21382.25
06:09:05|21382.74
06:09:06|21384.24
06:09:07|21386.4
06:09:08|21386.23
06:09:09|21385.21
06:09:10|21386.4
06:09:11|21387.27
06:09:13|21385.66
06:09:15|21386.16
06:09:15|21385.56
06:09:17|21384.71
06:09:17|21383.89
06:09:19|21385.75
06:09:20|21387.45
06:09:21|21385.42
06:09:22|21386.44
06:09:23|21386.05
06:09:24|21385.25
06:09:25|21384.13
06:09:26|21384.97
06:09:27|21384.92
06:09:28|21385.24
06:09:29|21380.75
06:09:30|21380.22
06:09:31|21376.72
06:09:32|21378.12
06:09:33|21378.3
06:09:34|21376.95
06:09:35|21376.97
06:09:36|21376.82
06:09:37|21376.98
06:09:39|21375.26
06:09:40|21375.2
06:09:40|21377.61
06:09:41|21377.43
06:09:42|21376.82
06:09:44|21376.23
06:09:44|21378.04
06:09:46|21378.07
06:09:47|21378.2
06:09:48|21377.11
06:09:49|21378.11
06:09:50|21376.52
06:09:52|21374.22
06:09:52|21374.04
06:09:53|21374.17
06:09:55|21375.97
06:09:56|21376.48
06:09:57|21375.64
06:09:58|21375.83
06:09:59|21375.93
06:10:00|21376.78
06:10:01|21377.34
06:10:02|21377.08
06:10:04|21375.68
06:10:05|21377.43
06:10:06|21379.56
06:10:07|21380.22
06:10:08|21380.45
06:10:09|21379.91
06:10:10|21378.41
06:10:11|21378.72
06:10:12|21380.02
06:10:13|21379.84
06:10:14|21381.12
06:10:15|21381.65
06:10:16|21381.17
06:10:17|21381.17
06:10:19|21384.92
06:10:19|21384.75
06:10:20|21389.13
06:10:21|21388.43
06:10:22|21388.47
06:10:23|21384.37
06:10:25|21383.91
06:10:25|21383.55
06:10:27|21383.49
06:10:29|21384.45
06:10:29|21383.74
06:10:30|21384.49
06:10:31|21385.38
06:10:32|21386.63
06:10:33|21385.78
06:10:34|21387.19
06:10:35|21387.32
06:10:36|21386.7
06:10:37|21386.27
06:10:38|21386.65
06:10:39|21383.46
06:10:40|21382.7
06:10:41|21382.28
06:10:43|21383.2
06:10:45|21382.9
06:10:45|21381.87
06:10:46|21381.97
06:10:47|21382.95
06:10:48|21381.58
06:10:50|21382.65
06:10:52|21384.49
06:10:53|21383.21
06:10:55|21384.81
06:10:55|21383.93
06:10:56|21383.15
06:10:57|21383.05
06:10:58|21382.93
06:10:59|21382.38
06:11:00|21383.85
06:11:01|21383.86
06:11:02|21383.69
06:11:03|21382.2
06:11:04|21386.61
06:11:05|21387.65
06:11:06|21387.27
06:11:07|21386.71
06:11:08|21386.61
06:11:09|21386.56
06:11:10|21387.01
06:11:11|21386.94
06:11:12|21386.42
06:11:13|21385.6
06:11:14|21386.85
06:11:15|21384.78
06:11:16|21384.51
06:11:17|21384.97
06:11:18|21384.15
06:11:19|21383.79
06:11:20|21383.44
06:11:21|21383.12
06:11:22|21383.51
06:11:23|21384.07
06:11:24|21384.21
06:11:25|21383.73
06:11:26|21383.06
06:11:27|21382.61
06:11:29|21381.94
06:11:29|21372.32
06:11:30|21373.52
06:11:32|21374.62
06:11:32|21373.37
06:11:34|21374.34
06:11:34|21371.22
06:11:35|21370.24
06:11:37|21368.68
06:11:38|21368.05
06:11:40|21368.
06:11:40|21368.11
06:11:41|21368.4
06:11:42|21369.76
06:11:43|21369.55
06:11:45|21372.2
06:11:46|21373.21
06:11:47|21372.37
06:11:47|21373.98
06:11:49|21371.98
06:11:50|21369.65
06:11:52|21369.04
06:11:52|21370.16
06:11:54|21369.88
06:11:56|21367.56
06:11:57|21367.49
06:11:57|21367.35
06:11:58|21366.66
06:12:00|21368.58
06:12:01|21369.85
06:12:02|21370.05
06:12:02|21369.46
06:12:04|21372.32
06:12:05|21372.43
06:12:05|21372.92
06:12:07|21373.35
06:12:08|21372.62
06:12:09|21372.31
06:12:10|21373.95
06:12:11|21374.
06:12:12|21373.58
06:12:13|21373.53
06:12:14|21374.19
06:12:15|21371.97
06:12:16|21373.44
06:12:18|21372.9
06:12:18|21373.44
06:12:19|21372.18
06:12:20|21375.65
06:12:21|21375.21
06:12:22|21375.44
06:12:23|21375.62
06:12:24|21375.57
06:12:25|21374.76
06:12:26|21374.77
06:12:27|21374.27
06:12:28|21375.52
06:12:29|21375.83
06:12:30|21376.48
06:12:31|21376.46
06:12:32|21375.11
06:12:34|21375.52
06:12:35|21369.68
06:12:36|21370.25
06:12:36|21372.12
06:12:38|21372.44
06:12:39|21371.54
06:12:40|21372.96
06:12:41|21370.71
06:12:41|21372.31
06:12:43|21375.22
06:12:44|21373.95
06:12:45|21374.69
06:12:46|21371.99
06:12:47|21369.85
06:12:48|21372.06
06:12:49|21370.44
06:12:51|21369.23
06:12:51|21368.94
06:12:52|21370.23
06:12:53|21370.98
06:12:55|21369.89
06:12:57|21370.09
06:12:57|21370.97
06:12:59|21369.49
06:13:01|21370.16
06:13:02|21368.61
06:13:03|21374.01
06:13:04|21373.41
06:13:05|21376.38
06:13:06|21379.74
06:13:07|21383.1
06:13:08|21383.99
06:13:09|21380.11
06:13:11|21379.19
06:13:12|21379.9
06:13:13|21380.25
06:13:13|21381.99
06:13:15|21381.91
06:13:15|21380.38
06:13:16|21379.71
06:13:17|21380.52
06:13:18|21379.88
06:13:19|21378.8
06:13:20|21378.74
06:13:22|21378.88
06:13:23|21379.64
06:13:23|21379.47
06:13:25|21380.01
06:13:26|21377.97
06:13:27|21377.12
06:13:28|21376.54
06:13:28|21377.36
06:13:29|21378.63
06:13:30|21377.54
06:13:32|21377.46
06:13:32|21378.79
06:13:33|21378.78
06:13:35|21376.88
06:13:35|21377.74
06:13:37|21376.06
06:13:38|21374.47
06:13:38|21374.1
06:13:39|21374.5
06:13:40|21374.15
06:13:41|21372.88
06:13:42|21372.73
06:13:43|21374.48
06:13:45|21374.47
06:13:47|21375.32
06:13:48|21373.96
06:13:49|21374.36
06:13:50|21374.97
06:13:51|21374.37
06:13:53|21375.71
06:13:53|21374.41
06:13:55|21373.21
06:13:56|21374.03
06:13:57|21374.16
06:13:58|21372.12
06:13:59|21372.81
06:14:00|21381.42
06:14:01|21382.88
06:14:02|21382.84
06:14:03|21379.44
06:14:04|21382.08
06:14:05|21381.92
06:14:07|21382.17
06:14:07|21381.32
06:14:09|21382.26
06:14:10|21381.26
06:14:11|21383.37
06:14:12|21382.51
06:14:13|21382.36
06:14:14|21382.71
06:14:15|21382.61
06:14:16|21382.18
06:14:17|21382.48
06:14:18|21382.03
06:14:19|21382.71
06:14:21|21381.95
06:14:21|21381.34
06:14:23|21371.23
06:14:24|21367.1
06:14:24|21364.57
06:14:26|21364.09
06:14:27|21366.2
06:14:28|21365.66
06:14:29|21369.75
06:14:30|21371.48
06:14:31|21372.38
06:14:32|21371.92
06:14:33|21372.54
06:14:34|21371.97
06:14:34|21373.5
06:14:36|21373.83
06:14:37|21370.76
06:14:38|21370.04
06:14:38|21370.51
06:14:41|21370.52
06:14:41|21369.77
06:14:42|21370.95
06:14:43|21371.1
06:14:44|21370.49
06:14:46|21373.18
06:14:47|21373.41
06:14:49|21371.98
06:14:49|21371.18
06:14:50|21371.92
06:14:51|21372.19
06:14:52|21371.63
06:14:54|21370.52
06:14:55|21372.15
06:14:56|21372.48
06:14:57|21373.12
06:14:58|21372.2
06:14:58|21368.86
06:15:01|21375.64
06:15:01|21374.89
06:15:02|21373.54
06:15:03|21372.69
06:15:04|21372.53
06:15:05|21372.58
06:15:07|21374.51
06:15:08|21373.78
06:15:09|21372.87
06:15:09|21373.76
06:15:11|21371.7
06:15:11|21374.46
06:15:13|21374.86
06:15:14|21375.64
06:15:14|21374.84
06:15:16|21370.72
06:15:17|21371.06
06:15:18|21371.57
06:15:19|21372.28
06:15:20|21370.95
06:15:21|21371.99
06:15:22|21368.97
06:15:23|21368.23
06:15:24|21370.22
06:15:25|21369.31
06:15:25|21366.09
06:15:27|21366.12
06:15:28|21368.61
06:15:29|21368.28
06:15:30|21373.64
06:15:31|21374.55
06:15:32|21374.63
06:15:33|21374.16
06:15:34|21374.35
06:15:35|21373.63
06:15:36|21373.78
06:15:37|21373.28
06:15:38|21373.09
06:15:39|21373.77
06:15:40|21373.6
06:15:42|21377.
06:15:42|21377.76
06:15:43|21384.01
06:15:44|21387.56
06:15:45|21385.61
06:15:47|21386.54
06:15:49|21386.18
06:15:49|21384.99
06:15:51|21385.34
06:15:51|21383.98
06:15:53|21386.27
06:15:55|21385.67
06:15:55|21388.01
06:16:00|21387.96
06:16:00|21386.32
06:16:02|21386.26
06:16:02|21385.51
06:16:04|21386.58
06:16:05|21390.36
06:16:05|21387.87
06:16:07|21392.7
06:16:08|21401.59
06:16:09|21403.
06:16:11|21402.14
06:16:11|21403.57
06:16:12|21404.56
06:16:13|21404.01
06:16:14|21402.52
06:16:16|21402.69
06:16:17|21402.21
06:16:17|21400.93
06:16:19|21401.79
06:16:20|21400.72
06:16:21|21401.02
06:16:22|21401.
06:16:23|21401.8
06:16:24|21402.23
06:16:25|21404.19
06:16:26|21400.25
06:16:27|21399.3
06:16:29|21402.65
06:16:29|21400.4
06:16:30|21401.58
06:16:31|21401.25
06:16:32|21401.38
06:16:33|21401.11
06:16:34|21399.97
06:16:35|21402.17
06:16:36|21404.55
06:16:37|21405.25
06:16:38|21405.33
06:16:39|21402.43
06:16:40|21405.12
06:16:41|21405.95
06:16:42|21405.72
06:16:43|21405.62
06:16:44|21405.22
06:16:45|21405.75
06:16:47|21405.5
06:16:48|21405.03
06:16:50|21404.46
06:16:51|21404.46
06:16:52|21404.37
06:16:53|21403.85
06:16:55|21399.19
06:16:56|21396.88
06:16:57|21398.88
06:16:58|21401.79
06:17:00|21400.58
06:17:00|21400.93
06:17:01|21402.18
06:17:02|21401.48
06:17:03|21401.14
06:17:04|21401.18
06:17:06|21402.05
06:17:07|21403.73
06:17:08|21402.81
06:17:09|21405.93
06:17:10|21407.9
06:17:11|21407.08
06:17:12|21407.06
06:17:13|21406.52
06:17:14|21406.33
06:17:15|21406.86
06:17:16|21406.15
06:17:17|21406.89
06:17:18|21407.63
06:17:19|21408.56
06:17:20|21407.39
06:17:21|21407.48
06:17:22|21408.06
06:17:23|21405.48
06:17:25|21404.64
06:17:25|21407.08
06:17:26|21406.51
06:17:27|21406.89
06:17:28|21407.64
06:17:30|21406.69
06:17:31|21407.82
06:17:32|21407.49
06:17:33|21410.77
06:17:34|21414.89
06:17:35|21415.06
06:17:36|21415.05
06:17:37|21415.59
06:17:38|21415.31
06:17:39|21415.15
06:17:40|21414.93
06:17:41|21415.49
06:17:42|21415.38
06:17:43|21411.82
06:17:44|21410.64
06:17:45|21411.38
06:17:46|21411.21
06:17:48|21411.18
06:17:49|21411.07
06:17:49|21412.64
06:17:50|21412.55
06:17:52|21412.62
06:17:53|21411.51
06:17:54|21412.63
06:17:55|21412.81
06:17:56|21412.24
06:17:58|21411.97
06:17:59|21410.41
06:18:00|21410.7
06:18:02|21411.9
06:18:02|21413.21
06:18:04|21411.61
06:18:05|21411.93
06:18:07|21411.46
06:18:07|21410.71
06:18:09|21411.58
06:18:09|21410.26
06:18:11|21409.87
06:18:12|21411.05
06:18:13|21409.93
06:18:14|21410.2
06:18:15|21409.41
06:18:16|21410.25
06:18:17|21410.75
06:18:18|21415.47
06:18:19|21415.04
06:18:20|21415.88
06:18:21|21415.75
06:18:22|21415.72
06:18:24|21412.7
06:18:24|21410.97
06:18:25|21411.32
06:18:27|21412.7
06:18:27|21413.98
06:18:28|21414.6
06:18:29|21414.63
06:18:31|21413.88
06:18:31|21414.09
06:18:32|21414.18
06:18:34|21414.62
06:18:35|21414.04
06:18:36|21412.79
06:18:37|21414.33
06:18:38|21413.07
06:18:38|21415.39
06:18:40|21414.08
06:18:40|21415.
06:18:41|21415.61
06:18:42|21414.99
06:18:43|21414.36
06:18:44|21412.81
06:18:45|21413.62
06:18:47|21413.98
06:18:49|21415.16
06:18:49|21415.04
06:18:50|21415.41
06:18:51|21415.59
06:18:52|21416.
06:18:53|21415.29
06:18:54|21415.42
06:18:56|21415.84
06:18:57|21415.21
06:18:59|21417.23
06:19:00|21417.23
06:19:01|21416.83
06:19:02|21417.64
06:19:03|21418.38
06:19:05|21414.36
06:19:05|21415.56
06:19:06|21413.69
06:19:07|21412.93
06:19:08|21413.08
06:19:10|21411.12
06:19:10|21410.17
06:19:11|21412.22
06:19:12|21407.77
06:19:13|21406.92
06:19:14|21407.18
06:19:15|21405.49
06:19:16|21407.29
06:19:17|21408.36
06:19:18|21407.78
06:19:19|21406.36
06:19:20|21407.23
06:19:21|21407.15
06:19:22|21405.88
06:19:23|21407.46
06:19:24|21406.23
06:19:25|21407.54
06:19:26|21407.53
06:19:27|21407.65
06:19:28|21406.73
06:19:29|21410.74
06:19:30|21414.12
06:19:31|21414.75
06:19:32|21419.62
06:19:33|21421.47
06:19:34|21420.51
06:19:35|21420.08
06:19:36|21419.88
06:19:37|21418.63
06:19:38|21416.86
06:19:39|21413.5
06:19:41|21412.35
06:19:43|21411.89
06:19:43|21412.78
06:19:44|21412.8
06:19:45|21413.01
06:19:47|21413.19
06:19:48|21412.42
06:19:49|21407.98
06:19:49|21407.83
06:19:51|21405.
06:19:52|21407.98
06:19:54|21409.05
06:19:54|21408.09
06:19:55|21410.36
06:19:56|21409.22
06:19:57|21407.73
06:19:58|21407.91
06:19:59|21407.6
06:20:01|21405.98
06:20:02|21407.76
06:20:04|21407.74
06:20:04|21406.96
06:20:06|21406.87
06:20:06|21406.6
06:20:08|21407.42
06:20:09|21406.43
06:20:09|21406.2
06:20:11|21406.44
06:20:12|21406.22
06:20:13|21407.96
06:20:14|21407.78
06:20:15|21408.83
06:20:16|21408.16
06:20:17|21408.53
06:20:18|21408.97
06:20:19|21408.89
06:20:20|21408.1
06:20:21|21408.81
06:20:22|21409.6
06:20:23|21409.9
06:20:24|21409.15
06:20:25|21409.33
06:20:26|21409.85
06:20:27|21408.48
06:20:28|21408.67
06:20:29|21409.01
06:20:30|21409.39
06:20:31|21408.31
06:20:32|21408.43
06:20:33|21409.82
06:20:34|21409.87
06:20:35|21409.42
06:20:36|21410.29
06:20:37|21410.29
06:20:38|21411.
06:20:40|21410.7
06:20:41|21411.63
06:20:42|21412.03
06:20:42|21412.35
06:20:43|21407.39
06:20:44|21410.74
06:20:46|21408.85
06:20:47|21414.98
06:20:49|21414.24
06:20:50|21413.03
06:20:51|21414.01
06:20:51|21413.82
06:20:53|21415.46
06:20:53|21413.47
06:20:56|21416.83
06:20:56|21416.44
06:20:57|21416.91
06:20:59|21413.6
06:21:00|21413.7
06:21:01|21414.14
06:21:02|21413.85
06:21:04|21412.4
06:21:05|21412.3
06:21:06|21414.37
06:21:07|21413.1
06:21:08|21413.44
06:21:08|21414.67
06:21:10|21414.22
06:21:10|21414.41
06:21:11|21410.75
06:21:13|21410.33
06:21:14|21417.01
06:21:15|21413.99
06:21:16|21413.84
06:21:16|21414.06
06:21:18|21412.28
06:21:18|21412.31
06:21:20|21418.93
06:21:21|21417.96
06:21:22|21417.89
06:21:23|21418.15
06:21:24|21418.65
06:21:25|21416.97
06:21:26|21418.94
06:21:27|21421.66
06:21:28|21423.25
06:21:29|21423.04
06:21:30|21424.14
06:21:31|21423.68
06:21:32|21424.74
06:21:33|21425.01
06:21:35|21424.34
06:21:36|21423.43
06:21:37|21422.12
06:21:37|21423.85
06:21:38|21423.74
06:21:40|21423.86
06:21:41|21423.01
06:21:41|21423.41
06:21:42|21420.38
06:21:43|21424.26
06:21:44|21424.81
06:21:45|21426.33
06:21:47|21424.48
06:21:48|21425.7
06:21:50|21423.55
06:21:50|21424.14
06:21:52|21423.84
06:21:53|21424.16
06:21:54|21421.86
06:21:55|21423.25
06:21:56|21422.76
06:21:57|21421.27
06:21:58|21423.06
06:21:59|21424.06
06:22:00|21422.8
06:22:01|21424.73
06:22:02|21426.31
06:22:04|21426.39
06:22:05|21426.99
06:22:05|21427.81
06:22:07|21426.7
06:22:08|21427.54
06:22:09|21428.03
06:22:10|21430.53
06:22:11|21428.19
06:22:12|21428.2
06:22:13|21429.69
06:22:14|21428.19
06:22:15|21426.68
06:22:16|21427.38
06:22:17|21426.39
06:22:18|21426.97
06:22:19|21427.87
06:22:20|21425.83
06:22:21|21426.92
06:22:22|21428.09
06:22:23|21428.08
06:22:24|21425.89
06:22:25|21434.4
06:22:27|21436.42
06:22:28|21435.98
06:22:29|21433.41
06:22:31|21435.2
06:22:32|21435.46
06:22:33|21433.43
06:22:34|21433.81
06:22:35|21432.55
06:22:36|21434.3
06:22:37|21434.76
06:22:38|21434.07
06:22:39|21434.12
06:22:40|21433.61
06:22:41|21434.6
06:22:42|21434.23
06:22:43|21435.45
06:22:44|21434.93
06:22:45|21434.75
06:22:46|21434.33
06:22:47|21437.2
06:22:48|21434.37
06:22:50|21434.16
06:22:51|21433.87
06:22:52|21434.53
06:22:53|21434.01
06:22:53|21434.02
06:22:55|21432.94
06:22:56|21433.05
06:22:57|21431.2
06:22:58|21432.73
06:22:59|21432.14
06:23:00|21432.09
06:23:01|21434.45
06:23:02|21434.7
06:23:02|21433.57
06:23:04|21434.28
06:23:05|21434.74
06:23:06|21435.02
06:23:08|21443.46
06:23:08|21443.33
06:23:10|21441.26
06:23:11|21439.96
06:23:12|21441.05
06:23:13|21439.69
06:23:14|21441.55
06:23:15|21439.96
06:23:16|21438.96
06:23:17|21437.44
06:23:18|21437.82
06:23:19|21435.23
06:23:21|21435.57
06:23:22|21436.33
06:23:23|21435.23
06:23:23|21437.22
06:23:24|21436.23
06:23:25|21436.27
06:23:26|21438.17
06:23:27|21438.72
06:23:28|21438.29
06:23:30|21437.53
06:23:30|21437.58
06:23:32|21437.15
06:23:33|21436.94
06:23:34|21437.12
06:23:35|21436.55
06:23:35|21437.41
06:23:36|21437.32
06:23:37|21436.68
06:23:38|21437.68
06:23:39|21436.97
06:23:41|21437.65
06:23:42|21436.7
06:23:42|21436.97
06:23:44|21436.46
06:23:44|21436.6
06:23:45|21436.63
06:23:46|21437.66
06:23:48|21436.58
06:23:48|21436.65
06:23:50|21437.23
06:23:51|21436.19
06:23:52|21435.76
06:23:54|21440.53
06:23:55|21439.25
06:23:56|21440.48
06:23:57|21440.1
06:23:59|21441.38
06:24:00|21440.13
06:24:01|21439.71
06:24:02|21440.63
06:24:03|21439.7
06:24:05|21439.46
06:24:07|21439.76
06:24:07|21439.95
06:24:08|21440.42
06:24:09|21439.04
06:24:10|21438.97
06:24:11|21432.89
06:24:12|21433.26
06:24:13|21433.68
06:24:14|21432.24
06:24:16|21432.86
06:24:17|21432.86
06:24:18|21433.51
06:24:19|21432.99
06:24:20|21433.6
06:24:21|21432.04
06:24:21|21432.01
06:24:23|21430.03
06:24:24|21433.66
06:24:24|21433.45
06:24:26|21433.09
06:24:27|21436.3
06:24:28|21436.92
06:24:28|21437.62
06:24:29|21436.65
06:24:30|21435.23
06:24:31|21434.95
06:24:32|21435.57
06:24:34|21434.06
06:24:35|21435.95
06:24:35|21435.45
06:24:37|21435.9
06:24:37|21435.88
06:24:39|21434.85
06:24:40|21435.5
06:24:41|21434.04
06:24:41|21435.68
06:24:43|21435.52
06:24:43|21436.11
06:24:45|21441.43
06:24:45|21443.19
06:24:47|21441.22
06:24:48|21441.91
06:24:48|21441.18
06:24:50|21439.35
06:24:50|21437.06
06:24:52|21437.05
06:24:53|21436.82
06:24:54|21436.53
06:24:56|21438.38
06:24:57|21439.42
06:24:57|21439.32
06:24:59|21439.34
06:25:00|21438.76
06:25:02|21438.77
06:25:03|21437.02
06:25:03|21438.19
06:25:05|21438.88
06:25:05|21444.
06:25:07|21442.48
06:25:09|21444.37
06:25:10|21444.4
06:25:11|21443.65
06:25:11|21441.59
06:25:12|21442.91
06:25:13|21443.56
06:25:14|21443.94
06:25:16|21443.55
06:25:17|21442.4
06:25:18|21443.03
06:25:19|21442.87
06:25:20|21444.66
06:25:22|21442.32
06:25:22|21443.01
06:25:23|21438.74
06:25:24|21438.61
06:25:25|21439.74
06:25:27|21438.38
06:25:28|21438.26
06:25:30|21436.78
06:25:31|21437.1
06:25:32|21436.99
06:25:33|21437.9
06:25:34|21437.53
06:25:35|21438.04
06:25:36|21437.63
06:25:37|21436.63
06:25:38|21435.96
06:25:39|21433.1
06:25:40|21432.57
06:25:41|21433.47
06:25:42|21432.86
06:25:43|21432.38
06:25:44|21431.99
06:25:45|21433.59
06:25:46|21433.08
06:25:48|21432.66
06:25:48|21431.71
06:25:49|21429.56
06:25:51|21431.12
06:25:53|21431.38
06:25:54|21427.82
06:25:55|21429.02
06:25:56|21426.46
06:25:57|21426.63
06:25:58|21428.03
06:25:58|21429.23
06:26:00|21431.91
06:26:02|21432.12
06:26:02|21432.17
06:26:03|21432.12
06:26:04|21431.4
06:26:05|21430.24
06:26:06|21431.76
06:26:08|21432.27
06:26:10|21432.29
06:26:10|21432.87
06:26:12|21433.11
06:26:12|21432.79
06:26:14|21431.65
06:26:15|21431.07
06:26:16|21431.36
06:26:18|21431.42
06:26:19|21430.89
06:26:20|21431.8
06:26:21|21431.6
06:26:21|21430.84
06:26:23|21432.15
06:26:24|21437.96
06:26:25|21439.02
06:26:26|21437.22
06:26:26|21437.19
06:26:28|21436.92
06:26:29|21438.17
06:26:29|21438.71
06:26:30|21439.1
06:26:32|21437.99
06:26:33|21438.02
06:26:34|21438.02
06:26:35|21437.8
06:26:36|21437.98
06:26:37|21438.29
06:26:38|21438.2
06:26:39|21434.41
06:26:41|21434.12
06:26:41|21433.9
06:26:42|21434.13
06:26:43|21430.93
06:26:44|21428.1
06:26:45|21428.66
06:26:46|21427.91
06:26:47|21423.76
06:26:49|21422.28
06:26:50|21422.35
06:26:51|21422.28
06:26:52|21421.02
06:26:53|21422.74
06:26:55|21421.25
06:26:55|21421.79
06:26:56|21421.3
06:26:57|21421.9
06:26:58|21425.04
06:26:59|21426.59
06:27:00|21425.25
06:27:01|21426.04
06:27:03|21425.27
06:27:04|21425.73
06:27:05|21426.34
06:27:06|21426.09
06:27:06|21426.24
06:27:09|21425.02
06:27:10|21425.27
06:27:12|21425.58
06:27:12|21425.58
06:27:14|21425.58
06:27:15|21425.99
06:27:16|21426.71
06:27:17|21427.14
06:27:18|21426.98
06:27:19|21428.41
06:27:20|21427.48
06:27:22|21427.34
06:27:22|21426.6
06:27:24|21424.96
06:27:25|21424.28
06:27:25|21424.32
06:27:26|21425.48
06:27:28|21425.21
06:27:28|21424.45
06:27:29|21422.77
06:27:30|21422.83
06:27:32|21422.75
06:27:33|21423.32
06:27:34|21423.86
06:27:35|21422.26
06:27:36|21422.67
06:27:37|21422.82
06:27:38|21421.34
06:27:39|21422.64
06:27:40|21422.27
06:27:41|21421.66
06:27:42|21422.34
06:27:43|21421.85
06:27:44|21421.68
06:27:45|21421.21
06:27:46|21421.63
06:27:47|21421.6
06:27:48|21421.92
06:27:49|21421.43
06:27:50|21421.44
06:27:51|21421.98
06:27:52|21421.73
06:27:53|21421.46
06:27:55|21420.69
06:27:56|21420.66
06:27:56|21421.18
06:27:58|21421.17
06:27:59|21421.45
06:28:00|21422.96
06:28:01|21421.57
06:28:02|21420.36
06:28:04|21423.27
06:28:05|21424.83
06:28:06|21425.
06:28:06|21432.37
06:28:08|21433.4
06:28:09|21431.83
06:28:11|21432.58
06:28:12|21432.28
06:28:13|21433.54
06:28:13|21429.59
06:28:15|21429.32
06:28:15|21428.73
06:28:17|21428.76
06:28:18|21429.37
06:28:19|21429.62
06:28:20|21430.23
06:28:21|21430.07
06:28:22|21430.23
06:28:23|21429.
06:28:24|21430.23
06:28:25|21429.54
06:28:26|21429.56
06:28:27|21430.01
06:28:28|21430.1
06:28:29|21430.07
06:28:30|21429.29
06:28:31|21430.11
06:28:32|21430.51
06:28:33|21430.86
06:28:34|21431.1
06:28:35|21429.92
06:28:36|21429.19
06:28:37|21429.92
06:28:38|21428.13
06:28:39|21429.9
06:28:40|21430.24
06:28:42|21430.47
06:28:42|21429.76
06:28:44|21425.55
06:28:45|21425.55
06:28:46|21426.07
06:28:46|21426.12
06:28:48|21424.95
06:28:48|21425.78
06:28:49|21425.5
06:28:51|21425.25
06:28:52|21426.31
06:28:53|21425.54
06:28:54|21425.81
06:28:56|21427.81
06:28:57|21433.49
06:28:59|21434.02
06:29:00|21433.3
06:29:01|21432.85
06:29:02|21432.28
06:29:03|21431.11
06:29:04|21432.36
06:29:05|21432.67
06:29:07|21432.78
06:29:07|21432.81
06:29:09|21433.15
06:29:10|21432.57
06:29:12|21433.48
06:29:13|21432.55
06:29:13|21433.
06:29:15|21431.85
06:29:16|21433.18
06:29:16|21432.99
06:29:18|21434.1
06:29:19|21433.04
06:29:20|21433.96
06:29:21|21433.45
06:29:22|21433.87
06:29:23|21433.91
06:29:24|21431.95
06:29:26|21432.72
06:29:27|21433.29
06:29:27|21433.24
06:29:28|21433.51
06:29:29|21433.61
06:29:30|21433.41
06:29:32|21433.85
06:29:33|21437.05
06:29:34|21438.33
06:29:35|21438.52
06:29:36|21438.35
06:29:38|21437.68
06:29:38|21438.2
06:29:39|21438.74
06:29:40|21438.74
06:29:41|21437.66
06:29:43|21437.33
06:29:44|21437.67
06:29:45|21436.85
06:29:46|21436.65
06:29:47|21436.45
06:29:48|21436.4
06:29:49|21435.82
06:29:50|21436.57
06:29:52|21436.27
06:29:53|21435.97
06:29:54|21436.14
06:29:55|21436.76
06:29:56|21436.25
06:29:58|21436.98
06:29:58|21434.95
06:29:59|21435.8
06:30:00|21435.43
06:30:01|21436.
06:30:02|21431.26
06:30:03|21431.66
06:30:04|21431.65
06:30:05|21432.95
06:30:06|21432.98
06:30:08|21431.99
06:30:10|21431.81
06:30:11|21432.52
06:30:13|21431.38
06:30:13|21426.24
06:30:15|21424.56
06:30:16|21426.01
06:30:17|21427.45
06:30:18|21427.08
06:30:19|21427.42
06:30:20|21427.23
06:30:21|21426.14
06:30:22|21426.93
06:30:23|21426.41
06:30:24|21426.9
06:30:25|21427.06
06:30:26|21428.8
06:30:27|21427.95
06:30:28|21426.38
06:30:29|21428.34
06:30:30|21431.76
06:30:31|21431.75
06:30:32|21429.89
06:30:33|21430.
06:30:34|21431.13
06:30:35|21429.93
06:30:36|21429.85
06:30:38|21428.5
06:30:38|21430.85
06:30:40|21430.49
06:30:41|21430.13
06:30:41|21430.13
06:30:42|21429.97
06:30:43|21427.25
06:30:44|21427.41
06:30:45|21427.06
06:30:46|21427.74
06:30:48|21427.31
06:30:49|21427.97
06:30:50|21428.56
06:30:50|21428.32
06:30:51|21429.14
06:30:53|21427.97
06:30:54|21427.54
06:30:55|21428.4
06:30:56|21427.95
06:30:57|21427.58
06:30:59|21427.31
06:31:00|21427.39
06:31:01|21428.97
06:31:02|21429.36
06:31:03|21429.76
06:31:05|21428.47
06:31:05|21431.18
06:31:07|21429.52
06:31:07|21435.84
06:31:08|21440.57
06:31:10|21440.68
06:31:11|21441.19
06:31:12|21441.71
06:31:13|21441.72
06:31:14|21441.84
06:31:15|21442.4
06:31:17|21441.79
06:31:17|21441.88
06:31:18|21440.87
06:31:20|21441.22
06:31:21|21435.27
06:31:22|21435.69
06:31:24|21436.56
06:31:25|21437.91
06:31:25|21436.51
06:31:26|21437.43
06:31:28|21437.76
06:31:29|21438.01
06:31:30|21437.41
06:31:30|21436.55
06:31:31|21437.58
06:31:32|21437.28
06:31:33|21437.43
06:31:35|21442.7
06:31:35|21439.82
06:31:36|21438.96
06:31:38|21438.76
06:31:39|21437.58
06:31:40|21436.99
06:31:40|21437.49
06:31:42|21438.55
06:31:42|21438.96
06:31:44|21438.93
06:31:45|21438.
06:31:45|21434.25
06:31:47|21435.71
06:31:48|21435.68
06:31:49|21436.92
06:31:50|21436.88
06:31:51|21436.88
06:31:51|21437.52
06:31:52|21433.4
06:31:54|21431.3
06:31:55|21433.31
06:31:57|21434.15
06:31:57|21434.68
06:31:59|21434.59
06:31:59|21434.91
06:32:01|21434.99
06:32:01|21436.27
06:32:03|21437.
06:32:04|21437.18
06:32:04|21436.66
06:32:05|21437.82
06:32:06|21437.25
06:32:08|21436.91
06:32:08|21436.79
06:32:10|21435.57
06:32:11|21437.27
06:32:11|21435.94
06:32:12|21436.17
06:32:14|21437.
06:32:15|21438.26
06:32:16|21436.63
06:32:17|21435.82
06:32:18|21435.69
06:32:19|21435.37
06:32:20|21435.35
06:32:21|21434.27
06:32:22|21430.67
06:32:23|21430.2
06:32:24|21430.2
06:32:25|21430.44
06:32:26|21430.59
06:32:27|21429.8
06:32:28|21428.44
06:32:29|21429.74
06:32:30|21429.54
06:32:31|21429.98
06:32:32|21429.92
06:32:33|21428.15
06:32:34|21429.16
06:32:36|21429.62
06:32:36|21429.03
06:32:37|21430.5
06:32:39|21430.87
06:32:40|21429.66
06:32:41|21433.68
06:32:41|21432.87
06:32:42|21435.35
06:32:44|21437.59
06:32:45|21434.7
06:32:46|21433.59
06:32:47|21432.98
06:32:48|21434.05
06:32:49|21431.98
06:32:50|21432.54
06:32:51|21432.53
06:32:53|21432.28
06:32:53|21431.14
06:32:55|21428.79
06:32:55|21423.27
06:32:57|21420.72
06:32:57|21421.06
06:32:59|21422.72
06:33:00|21423.48
06:33:02|21418.13
06:33:03|21423.18
06:33:05|21420.56
06:33:05|21415.01
06:33:07|21414.91
06:33:08|21415.16
06:33:09|21415.22
06:33:10|21416.07
06:33:11|21410.23
06:33:12|21411.97
06:33:13|21409.54
06:33:14|21405.71
06:33:15|21405.02
06:33:16|21404.3
06:33:17|21406.85
06:33:19|21406.11
06:33:19|21404.9
06:33:21|21406.19
06:33:22|21405.43
06:33:23|21404.7
06:33:24|21403.64
06:33:25|21402.82
06:33:26|21404.7
06:33:27|21403.92
06:33:28|21402.93
06:33:29|21402.18
06:33:30|21402.77
06:33:31|21404.8
06:33:32|21409.67
06:33:33|21404.98
06:33:34|21403.73
06:33:35|21404.07
06:33:36|21404.02
06:33:37|21402.52
06:33:38|21401.31
06:33:39|21403.52
06:33:40|21402.07
06:33:41|21398.89
06:33:42|21399.04
06:33:43|21399.82
06:33:44|21399.23
06:33:45|21398.42
06:33:46|21401.01
06:33:47|21401.03
06:33:48|21400.86
06:33:49|21398.36
06:33:50|21397.39
06:33:51|21400.03
06:33:52|21399.49
06:33:53|21399.19
06:33:54|21393.42
06:33:56|21391.24
06:33:57|21393.98
06:33:58|21393.91
06:33:59|21398.03
06:34:00|21399.53
06:34:00|21402.19
06:34:01|21402.5
06:34:02|21402.78
06:34:04|21401.75
06:34:04|21401.58
06:34:06|21402.23
06:34:07|21402.96
06:34:08|21401.42
06:34:09|21401.45
06:34:09|21402.5
06:34:11|21402.54
06:34:13|21402.84
06:34:13|21403.96
06:34:15|21404.22
06:34:16|21403.4
06:34:18|21403.34
06:34:18|21410.47
06:34:19|21408.82
06:34:20|21406.16
06:34:21|21406.
06:34:22|21406.74
06:34:23|21406.34
06:34:24|21405.18
06:34:25|21403.54
06:34:26|21404.62
06:34:27|21402.57
06:34:28|21402.57
06:34:29|21403.9
06:34:30|21401.93
06:34:31|21403.49
06:34:32|21402.59
06:34:33|21401.77
06:34:34|21402.7
06:34:35|21403.46
06:34:36|21404.19
06:34:37|21402.86
06:34:38|21402.62
06:34:39|21404.53
06:34:40|21403.35
06:34:41|21403.36
06:34:42|21405.14
06:34:43|21406.87
06:34:44|21404.74
06:34:45|21404.01
06:34:46|21403.62
06:34:47|21402.64
06:34:48|21402.69
06:34:49|21402.02
06:34:50|21402.88
06:34:51|21403.6
06:34:52|21403.83
06:34:53|21403.08
06:34:54|21403.68
06:34:56|21403.73
06:34:57|21402.96
06:34:58|21405.71
06:34:59|21404.41
06:35:01|21403.3
06:35:02|21402.44
06:35:03|21402.78
06:35:03|21401.99
06:35:05|21403.01
06:35:06|21399.28
06:35:07|21397.47
06:35:08|21393.93
06:35:08|21394.58
06:35:10|21397.35
06:35:11|21398.06
06:35:12|21397.17
06:35:13|21396.95
06:35:14|21394.02
06:35:15|21397.44
06:35:16|21395.37
06:35:17|21395.39
06:35:17|21393.25
06:35:19|21394.14
06:35:20|21396.06
06:35:21|21397.11
06:35:22|21397.23
06:35:22|21398.04
06:35:24|21396.86
06:35:25|21396.32
06:35:26|21398.53
06:35:27|21397.85
06:35:29|21397.43
06:35:29|21398.05
06:35:30|21397.92
06:35:31|21404.78
06:35:32|21403.75
06:35:33|21404.09
06:35:35|21404.48
06:35:40|21405.02
06:35:41|21408.62
06:35:42|21408.98
06:35:43|21407.51
06:35:44|21408.12
06:35:45|21406.92
06:35:46|21405.47
06:35:48|21404.67
06:35:48|21405.44
06:35:50|21405.92
06:35:51|21405.9
06:35:51|21406.26
06:35:53|21406.09
06:35:54|21406.14
06:35:55|21401.88
06:35:57|21404.92
06:35:58|21405.68
06:35:59|21403.41
06:36:00|21404.55
06:36:01|21403.78
06:36:02|21401.58
06:36:03|21403.02
06:36:04|21403.86
06:36:05|21402.88
06:36:06|21402.94
06:36:08|21403.35
06:36:09|21413.02
06:36:10|21411.78
06:36:11|21413.64
06:36:12|21414.03
06:36:13|21413.19
06:36:14|21412.95
06:36:15|21416.34
06:36:16|21417.02
06:36:17|21417.49
06:36:18|21417.42
06:36:19|21415.76
06:36:20|21416.42
06:36:21|21414.54
06:36:22|21414.08
06:36:23|21412.99
06:36:24|21412.89
06:36:25|21413.77
06:36:26|21413.39
06:36:27|21414.7
06:36:28|21414.85
06:36:29|21415.75
06:36:30|21416.94
06:36:32|21418.31
06:36:33|21416.24
06:36:34|21416.43
06:36:34|21417.03
06:36:36|21417.11
06:36:37|21416.45
06:36:38|21417.99
06:36:39|21417.03
06:36:40|21417.33
06:36:41|21416.45
06:36:42|21415.53
06:36:43|21414.01
06:36:44|21413.47
06:36:46|21415.26
06:36:46|21415.18
06:36:47|21415.77
06:36:48|21420.67
06:36:50|21422.56
06:36:51|21422.23
06:36:52|21419.9
06:36:52|21420.13
06:36:53|21420.52
06:36:55|21421.78
06:36:56|21421.05
06:36:57|21420.78
06:36:58|21420.12
06:37:00|21417.78
06:37:00|21416.57
06:37:02|21411.12
06:37:03|21410.56
06:37:04|21410.2
06:37:05|21410.28
06:37:07|21411.09
06:37:08|21412.28
06:37:09|21411.04
06:37:10|21411.32
06:37:10|21411.54
06:37:11|21411.32
06:37:14|21409.09
06:37:14|21409.07
06:37:15|21407.98
06:37:16|21407.97
06:37:17|21407.4
06:37:18|21407.42
06:37:19|21408.39
06:37:20|21407.87
06:37:22|21407.5
06:37:23|21407.96
06:37:24|21405.
06:37:25|21404.45
06:37:26|21405.25
06:37:27|21403.97
06:37:28|21405.1
06:37:29|21404.66
06:37:30|21404.57
06:37:31|21400.03
06:37:32|21400.25
06:37:33|21400.18
06:37:35|21400.18
06:37:35|21400.82
06:37:37|21395.03
06:37:38|21392.58
06:37:39|21390.24
06:37:40|21385.07
06:37:41|21384.56
06:37:42|21382.
06:37:42|21378.3
06:37:44|21378.78
06:37:45|21379.09
06:37:46|21377.05
06:37:47|21372.26
06:37:48|21371.69
06:37:49|21370.6
06:37:50|21371.61
06:37:51|21371.5
06:37:52|21371.75
06:37:53|21372.08
06:37:54|21371.53
06:37:56|21371.15
06:37:57|21369.77
06:37:58|21362.02
06:37:59|21366.4
06:38:00|21373.65
06:38:01|21373.03
06:38:02|21371.17
06:38:03|21370.14
06:38:04|21364.91
06:38:05|21364.99
06:38:07|21361.54
06:38:09|21367.12
06:38:09|21367.52
06:38:10|21362.9
06:38:12|21357.34
06:38:13|21355.04
06:38:14|21354.68
06:38:15|21356.43
06:38:16|21356.42
06:38:16|21360.56
06:38:18|21363.31
06:38:19|21361.59
06:38:20|21365.09
06:38:21|21366.43
06:38:22|21368.86
06:38:23|21370.84
06:38:23|21368.7
06:38:25|21370.28
06:38:26|21370.33
06:38:27|21372.89
06:38:28|21366.99
06:38:29|21360.64
06:38:29|21363.01
06:38:31|21363.37
06:38:32|21362.22
06:38:33|21362.06
06:38:34|21358.13
06:38:35|21359.52
06:38:36|21360.45
06:38:37|21356.24
06:38:38|21354.45
06:38:39|21353.87
06:38:40|21355.52
06:38:41|21356.23
06:38:42|21355.82
06:38:43|21358.48
06:38:44|21359.09
06:38:45|21359.41
06:38:46|21362.65
06:38:47|21365.56
06:38:48|21369.
06:38:49|21370.15
06:38:50|21374.09
06:38:51|21369.18
06:38:52|21368.91
06:38:53|21369.59
06:38:54|21368.03
06:38:55|21369.14
06:38:57|21370.08
06:38:57|21369.75
06:38:59|21373.7
06:38:59|21372.92
06:39:01|21372.73
06:39:02|21365.62
06:39:04|21360.92
06:39:06|21362.27
06:39:06|21359.56
06:39:07|21359.3
06:39:08|21360.68
06:39:09|21360.83
06:39:10|21364.03
06:39:11|21363.54
06:39:13|21350.34
06:39:13|21361.91
06:39:15|21356.74
06:39:16|21352.26
06:39:17|21349.78
06:39:17|21354.08
06:39:19|21347.84
06:39:20|21345.46
06:39:20|21352.5
06:39:22|21358.51
06:39:23|21358.53
06:39:24|21362.92
06:39:25|21363.15
06:39:26|21357.42
06:39:27|21357.44
06:39:28|21354.44
06:39:29|21353.54
06:39:30|21353.17
06:39:31|21354.65
06:39:32|21354.32
06:39:33|21355.67
06:39:34|21354.39
06:39:35|21354.4
06:39:36|21353.24
06:39:37|21354.91
06:39:38|21353.35
06:39:39|21351.1
06:39:41|21351.05
06:39:42|21350.83
06:39:43|21350.78
06:39:44|21350.14
06:39:45|21347.8
06:39:45|21346.65
06:39:47|21347.53
06:39:48|21346.12
06:39:48|21347.54
06:39:49|21343.37
06:39:50|21344.24
06:39:51|21344.53
06:39:53|21345.47
06:39:54|21343.55
06:39:55|21334.28
06:39:56|21327.08
06:39:57|21329.94
06:39:59|21329.4
06:39:59|21330.5
06:40:01|21330.56
06:40:01|21331.23
06:40:03|21333.21
06:40:03|21329.35
06:40:05|21332.09
06:40:07|21334.75
06:40:08|21337.18
06:40:09|21339.44
06:40:10|21333.6
06:40:11|21337.44
06:40:12|21339.43
06:40:13|21340.71
06:40:14|21345.65
06:40:15|21338.93
06:40:16|21340.84
06:40:17|21344.16
06:40:18|21343.65
06:40:19|21345.33
06:40:21|21347.96
06:40:22|21344.5
06:40:23|21347.
06:40:24|21348.92
06:40:25|21348.1
06:40:26|21348.98
06:40:27|21347.69
06:40:28|21347.53
06:40:28|21348.
06:40:30|21343.34
06:40:31|21342.93
06:40:33|21339.14
06:40:33|21336.86
06:40:34|21336.5
06:40:35|21336.66
06:40:36|21335.99
06:40:37|21335.77
06:40:38|21336.21
06:40:39|21336.61
06:40:40|21336.24
06:40:41|21335.37
06:40:42|21330.24
06:40:43|21328.6
06:40:44|21328.39
06:40:46|21327.29
06:40:47|21327.29
06:40:48|21337.35
06:40:49|21339.59
06:40:50|21338.38
06:40:51|21340.05
06:40:52|21341.85
06:40:53|21342.68
06:40:54|21346.65
06:40:54|21343.41
06:40:56|21340.94
06:40:58|21337.24
06:40:59|21342.25
06:41:01|21344.11
06:41:01|21343.19
06:41:03|21338.86
06:41:04|21336.97
06:41:05|21335.59
06:41:06|21336.26
06:41:08|21336.16
06:41:09|21337.29
06:41:09|21339.3
06:41:10|21336.91
06:41:12|21336.23
06:41:12|21332.12
06:41:14|21332.56
06:41:15|21329.84
06:41:17|21328.71
06:41:17|21328.
06:41:19|21325.77
06:41:20|21326.86
06:41:21|21327.99
06:41:22|21328.14
06:41:23|21330.89
06:41:24|21331.05
06:41:26|21336.58
06:41:27|21336.67
06:41:27|21332.02
06:41:28|21331.13
06:41:29|21332.55
06:41:30|21329.5
06:41:32|21327.29
06:41:33|21328.13
06:41:34|21330.67
06:41:36|21328.98
06:41:36|21330.89
06:41:37|21330.63
06:41:38|21330.22
06:41:39|21330.6
06:41:40|21329.63
06:41:42|21329.19
06:41:43|21331.89
06:41:44|21334.11
06:41:45|21333.06
06:41:47|21329.93
06:41:48|21330.32
06:41:48|21332.01
06:41:50|21330.2
06:41:50|21329.9
06:41:52|21333.42
06:41:52|21332.78
06:41:54|21330.8
06:41:55|21330.24
06:41:55|21328.09
06:41:57|21327.12
06:41:57|21327.41
06:42:00|21328.77
06:42:00|21326.16
06:42:01|21327.2
06:42:02|21326.78
06:42:04|21326.97
06:42:04|21322.47
06:42:06|21324.09
06:42:07|21322.74
06:42:08|21320.28
06:42:09|21317.24
06:42:10|21321.05
06:42:10|21315.21
06:42:12|21313.96
06:42:13|21308.49
06:42:13|21293.61
06:42:15|21299.28
06:42:16|21299.88
06:42:17|21294.79
06:42:18|21301.32
06:42:19|21299.53
06:42:20|21308.97
06:42:21|21307.71
06:42:22|21307.26
06:42:23|21299.91
06:42:24|21306.59
06:42:25|21308.52
06:42:26|21313.93
06:42:27|21319.21
06:42:28|21314.14
06:42:29|21312.88
06:42:30|21312.34
06:42:31|21314.19
06:42:32|21310.2
06:42:33|21308.98
06:42:34|21310.81
06:42:35|21310.64
06:42:36|21311.53
06:42:38|21311.29
06:42:38|21308.33
06:42:39|21304.61
06:42:40|21302.66
06:42:41|21302.68
06:42:42|21304.45
06:42:43|21303.76
06:42:44|21308.8
06:42:45|21307.99
06:42:46|21307.75
06:42:47|21307.41
06:42:48|21311.57
06:42:49|21315.
06:42:50|21311.69
06:42:51|21316.29
06:42:52|21316.29
06:42:54|21316.
06:42:55|21318.07
06:42:56|21319.39
06:42:57|21313.92
06:42:58|21314.64
06:42:59|21309.8
06:43:01|21310.74
06:43:01|21309.01
06:43:03|21303.99
06:43:05|21302.48
06:43:05|21302.32
06:43:06|21303.86
06:43:07|21304.77
06:43:08|21308.15
06:43:09|21310.56
06:43:10|21310.75
06:43:12|21310.46
06:43:13|21312.39
06:43:14|21316.39
06:43:15|21313.72
06:43:17|21311.92
06:43:17|21312.74
06:43:18|21311.57
06:43:19|21311.92
06:43:21|21310.16
06:43:21|21307.33
06:43:22|21308.5
06:43:23|21312.19
06:43:24|21313.71
06:43:25|21312.88
06:43:26|21313.92
06:43:27|21313.58
06:43:28|21319.24
06:43:29|21318.41
06:43:30|21321.73
06:43:31|21320.75
06:43:32|21323.
06:43:33|21321.76
06:43:34|21322.6
06:43:35|21320.4
06:43:36|21323.46
06:43:37|21324.26
06:43:38|21325.85
06:43:40|21321.62
06:43:41|21321.36
06:43:42|21320.41
06:43:43|21319.06
06:43:44|21318.44
06:43:45|21320.58
06:43:45|21319.97
06:43:47|21319.81
06:43:48|21319.8
06:43:49|21320.51
06:43:50|21321.61
06:43:51|21319.59
06:43:52|21318.01
06:43:53|21319.56
06:43:54|21319.55
06:43:55|21321.61
06:43:56|21319.66
06:43:57|21319.33
06:43:58|21321.34
06:44:00|21320.76
06:44:01|21318.29
06:44:02|21317.98
06:44:03|21318.41
06:44:03|21318.93
06:44:05|21317.23
06:44:07|21318.11
06:44:07|21319.5
06:44:08|21320.05
06:44:09|21320.29
06:44:10|21316.02
06:44:11|21306.3
06:44:13|21307.79
06:44:15|21307.58
06:44:16|21309.44
06:44:17|21309.17
06:44:18|21308.72
06:44:19|21316.78
06:44:20|21316.44
06:44:21|21316.95
06:44:22|21307.72
06:44:23|21305.38
06:44:24|21306.59
06:44:25|21303.09
06:44:26|21302.87
06:44:27|21306.02
06:44:28|21300.88
06:44:29|21300.17
06:44:30|21301.27
06:44:31|21301.81
06:44:32|21302.82
06:44:33|21301.93
06:44:34|21302.2
06:44:35|21301.83
06:44:36|21302.27
06:44:37|21301.66
06:44:38|21303.01
06:44:39|21303.97
06:44:40|21303.07
06:44:41|21304.23
06:44:43|21304.59
06:44:44|21302.83
06:44:45|21299.87
06:44:45|21296.53
06:44:47|21297.9
06:44:48|21297.13
06:44:48|21297.55
06:44:50|21302.81
06:44:50|21302.81
06:44:51|21303.97
06:44:53|21305.93
06:44:54|21303.83
06:44:54|21305.03
06:44:56|21305.8
06:44:57|21305.65
06:44:57|21305.04
06:44:59|21304.57
06:45:00|21304.75
06:45:01|21305.15
06:45:02|21306.79
06:45:04|21305.45
06:45:05|21307.5
06:45:07|21306.74
06:45:07|21309.3
06:45:08|21313.11
06:45:10|21317.14
06:45:10|21313.33
06:45:12|21313.98
06:45:13|21311.53
06:45:15|21313.83
06:45:17|21313.44
06:45:18|21309.77
06:45:19|21313.42
06:45:20|21312.44
06:45:21|21315.64
06:45:22|21315.09
06:45:23|21313.64
06:45:24|21314.29
06:45:24|21312.94
06:45:25|21315.71
06:45:27|21314.
06:45:29|21313.58
06:45:29|21312.38
06:45:30|21313.16
06:45:31|21309.49
06:45:32|21316.8
06:45:33|21317.49
06:45:34|21318.07
06:45:35|21320.
06:45:36|21321.07
06:45:37|21320.19
06:45:38|21319.62
06:45:39|21320.35
06:45:40|21318.7
06:45:41|21316.03
06:45:42|21324.31
06:45:43|21325.22
06:45:44|21323.22
06:45:45|21333.75
06:45:46|21328.41
06:45:47|21324.67
06:45:48|21330.69
06:45:49|21327.26
06:45:50|21325.76
06:45:51|21326.77
06:45:52|21327.26
06:45:53|21330.63
06:45:55|21328.05
06:45:56|21330.2
06:45:57|21324.96
06:45:58|21326.72
06:46:00|21325.49
06:46:01|21324.74
06:46:03|21325.92
06:46:04|21324.32
06:46:05|21324.1
06:46:07|21324.89
06:46:08|21324.43
06:46:09|21322.74
06:46:10|21324.3
06:46:12|21323.28
06:46:12|21324.53
06:46:13|21323.99
06:46:15|21319.38
06:46:16|21320.4
06:46:17|21316.43
06:46:18|21313.01
06:46:19|21314.06
06:46:20|21313.1
06:46:21|21312.52
06:46:23|21310.38
06:46:24|21309.72
06:46:25|21311.18
06:46:25|21312.08
06:46:27|21308.33
06:46:27|21302.56
06:46:28|21308.69
06:46:29|21309.69
06:46:31|21308.38
06:46:32|21299.11
06:46:32|21301.7
06:46:34|21303.68
06:46:34|21301.86
06:46:35|21302.87
06:46:36|21302.63
06:46:38|21302.2
06:46:38|21302.49
06:46:39|21301.84
06:46:40|21302.51
06:46:42|21299.86
06:46:42|21298.53
06:46:44|21301.84
06:46:44|21301.25
06:46:45|21298.36
06:46:46|21297.38
06:46:47|21302.18
06:46:48|21301.23
06:46:50|21298.19
06:46:51|21302.6
06:46:51|21307.16
06:46:52|21306.73
06:46:53|21305.25
06:46:55|21305.32
06:46:55|21303.96
06:46:56|21305.17
06:47:00|21303.75
06:47:01|21304.64
06:47:01|21310.38
06:47:03|21310.6
06:47:04|21311.28
06:47:05|21310.32
06:47:06|21305.05
06:47:06|21304.84
06:47:08|21307.48
06:47:09|21305.52
06:47:10|21305.75
06:47:11|21304.15
06:47:12|21303.76
06:47:13|21305.38
06:47:15|21310.17
06:47:15|21314.75
06:47:16|21313.16
06:47:17|21312.89
06:47:19|21309.55
06:47:20|21309.36
06:47:20|21310.2
06:47:22|21310.16
06:47:23|21311.94
06:47:24|21312.37
06:47:25|21309.1
06:47:25|21310.61
06:47:27|21308.02
06:47:29|21304.7
06:47:29|21304.71
06:47:30|21305.88
06:47:31|21305.5
06:47:32|21305.16
06:47:33|21306.97
06:47:34|21310.14
06:47:35|21318.52
06:47:36|21317.66
06:47:38|21320.85
06:47:39|21317.07
06:47:40|21318.37
06:47:41|21317.94
06:47:42|21317.43
06:47:43|21316.64
06:47:44|21315.51
06:47:45|21317.09
06:47:46|21317.63
06:47:47|21320.24
06:47:48|21325.14
06:47:50|21325.77
06:47:51|21324.57
06:47:52|21325.93
06:47:53|21326.07
06:47:54|21327.02
06:47:55|21324.5
06:47:56|21323.63
06:47:57|21319.41
06:47:58|21320.3
06:47:59|21318.06
06:48:00|21321.83
06:48:01|21322.33
06:48:02|21320.82
06:48:04|21321.31
06:48:05|21321.52
06:48:06|21321.1
06:48:07|21320.46
06:48:08|21320.67
06:48:09|21318.23
06:48:10|21321.85
06:48:11|21324.09
06:48:12|21325.45
06:48:13|21323.14
06:48:14|21325.91
06:48:16|21326.4
06:48:16|21326.66
06:48:17|21328.44
06:48:19|21332.96
06:48:21|21330.04
06:48:21|21330.96
06:48:23|21325.46
06:48:24|21329.99
06:48:25|21330.81
06:48:27|21330.54
06:48:27|21334.38
06:48:28|21333.99
06:48:30|21336.73
06:48:30|21338.12
06:48:32|21342.4
06:48:33|21341.09
06:48:34|21341.77
06:48:35|21338.83
06:48:36|21339.59
06:48:37|21339.71
06:48:38|21339.42
06:48:39|21338.8
06:48:40|21339.52
06:48:41|21339.85
06:48:42|21340.3
06:48:43|21340.7
06:48:44|21339.43
06:48:45|21341.63
06:48:46|21342.81
06:48:47|21340.65
06:48:48|21336.24
06:48:49|21338.31
06:48:51|21340.06
06:48:52|21340.06
06:48:52|21339.44
06:48:54|21338.93
06:48:54|21337.32
06:48:55|21336.25
06:48:56|21337.16
06:48:58|21340.02
06:48:59|21337.98
06:48:59|21339.52
06:49:00|21338.61
06:49:02|21336.89
06:49:04|21336.89
06:49:05|21338.97
06:49:05|21337.42
06:49:07|21333.
06:49:07|21329.99
06:49:08|21333.4
06:49:10|21331.86
06:49:11|21331.71
06:49:11|21331.69
06:49:12|21332.5
06:49:14|21332.1
06:49:14|21331.15
06:49:16|21332.45
06:49:16|21329.44
06:49:17|21330.07
06:49:19|21330.24
06:49:19|21330.11
06:49:21|21335.1
06:49:22|21332.22
06:49:23|21333.18
06:49:24|21334.2
06:49:25|21329.65
06:49:26|21332.99
06:49:27|21335.46
06:49:28|21332.22
06:49:29|21331.8
06:49:30|21335.04
06:49:31|21335.93
06:49:32|21335.3
06:49:33|21335.54
06:49:34|21335.17
06:49:35|21334.89
06:49:36|21334.85
06:49:37|21333.98
06:49:38|21330.63
06:49:39|21332.16
06:49:40|21331.91
06:49:41|21332.58
06:49:43|21332.27
06:49:43|21334.47
06:49:45|21334.94
06:49:45|21335.72
06:49:46|21333.71
06:49:47|21336.19
06:49:48|21337.26
06:49:49|21336.84
06:49:50|21339.42
06:49:52|21338.64
06:49:52|21338.86
06:49:54|21337.97
06:49:54|21337.22
06:49:56|21339.44
06:49:56|21337.8
06:49:57|21337.76
06:49:59|21338.11
06:49:59|21338.4
06:50:01|21337.83
06:50:02|21338.46
06:50:04|21337.55
06:50:05|21338.18
06:50:07|21339.75
06:50:07|21342.06
06:50:08|21344.7
06:50:09|21345.36
06:50:10|21347.4
06:50:12|21345.26
06:50:14|21348.49
06:50:14|21353.65
06:50:15|21354.01
06:50:16|21355.74
06:50:17|21354.13
06:50:18|21354.33
06:50:19|21354.06
06:50:20|21351.65
06:50:21|21355.62
06:50:22|21356.89
06:50:24|21356.18
06:50:25|21354.73
06:50:26|21352.04
06:50:27|21356.22
06:50:28|21356.93
06:50:29|21354.95
06:50:30|21354.61
06:50:31|21354.31
06:50:32|21354.75
06:50:33|21356.89
06:50:35|21355.53
06:50:36|21355.47
06:50:37|21355.47
06:50:38|21355.91
06:50:39|21349.9
06:50:41|21353.72
06:50:41|21353.21
06:50:43|21353.39
06:50:43|21353.8
06:50:44|21353.76
06:50:46|21354.99
06:50:47|21353.81
06:50:48|21353.23
06:50:48|21353.46
06:50:49|21352.02
06:50:50|21351.46
06:50:52|21351.44
06:50:53|21354.99
06:50:53|21354.79
06:50:55|21353.41
06:50:55|21350.84
06:50:57|21352.16
06:50:58|21353.05
06:50:58|21354.44
06:50:59|21353.95
06:51:00|21353.43
06:51:01|21354.68
06:51:03|21354.57
06:51:04|21355.11
06:51:05|21355.52
06:51:07|21353.71
06:51:08|21353.67
06:51:09|21353.46
06:51:10|21353.19
06:51:12|21346.2
06:51:13|21349.32
06:51:14|21349.11
06:51:16|21348.77
06:51:17|21348.76
06:51:17|21349.33
06:51:19|21348.4
06:51:19|21347.5
06:51:21|21347.89
06:51:22|21350.8
06:51:23|21350.87
06:51:24|21353.7
06:51:25|21354.53
06:51:26|21357.1
06:51:27|21354.
06:51:28|21355.18
06:51:29|21353.1
06:51:30|21353.39
06:51:32|21352.64
06:51:33|21352.1
06:51:34|21352.91
06:51:35|21351.01
06:51:36|21352.54
06:51:37|21352.37
06:51:39|21351.48
06:51:39|21351.12
06:51:40|21349.91
06:51:42|21350.71
06:51:42|21350.97
06:51:43|21345.99
06:51:44|21344.69
06:51:45|21345.32
06:51:47|21348.28
06:51:48|21344.57
06:51:49|21344.37
06:51:50|21344.22
06:51:51|21343.4
06:51:52|21344.15
06:51:53|21343.6
06:51:54|21344.57
06:51:55|21345.06
06:51:56|21344.69
06:51:57|21343.84
06:51:58|21338.38
06:51:59|21340.07
06:52:00|21339.04
06:52:01|21340.07
06:52:02|21339.37
06:52:03|21337.97
06:52:04|21338.42
06:52:05|21338.4
06:52:06|21337.52
06:52:08|21342.11
06:52:09|21345.86
06:52:09|21345.09
06:52:11|21342.83
06:52:11|21342.16
06:52:13|21342.6
06:52:14|21352.7
06:52:15|21350.01
06:52:16|21347.7
06:52:16|21350.62
06:52:19|21350.21
06:52:19|21351.82
06:52:21|21357.71
06:52:22|21356.8
06:52:22|21356.24
06:52:24|21356.84
06:52:25|21355.69
06:52:26|21356.16
06:52:28|21356.63
06:52:28|21356.52
06:52:29|21356.52
06:52:30|21357.58
06:52:32|21354.03
06:52:33|21353.34
06:52:34|21352.05
06:52:35|21352.66
06:52:36|21350.87
06:52:37|21351.06
06:52:38|21347.33
06:52:39|21344.96
06:52:39|21344.37
06:52:41|21347.9
06:52:42|21345.75
06:52:42|21345.79
06:52:44|21346.39
06:52:45|21346.4
06:52:46|21346.7
06:52:48|21346.4
06:52:48|21344.93
06:52:49|21344.62
06:52:50|21343.54
06:52:52|21344.85
06:52:53|21346.04
06:52:53|21344.59
06:52:55|21343.99
06:52:56|21342.47
06:52:57|21341.49
06:52:57|21341.51
06:52:59|21340.59
06:53:00|21339.44
06:53:00|21337.
06:53:02|21336.71
06:53:04|21340.01
06:53:05|21340.32
06:53:06|21337.94
06:53:08|21335.52
06:53:08|21335.23
06:53:09|21335.43
06:53:11|21334.81
06:53:12|21335.62
06:53:13|21336.06
06:53:14|21336.47
06:53:15|21337.21
06:53:16|21341.
06:53:17|21340.58
06:53:19|21339.65
06:53:19|21338.43
06:53:22|21334.79
06:53:23|21336.01
06:53:23|21338.41
06:53:25|21338.96
06:53:27|21339.7
06:53:27|21339.97
06:53:28|21339.67
06:53:29|21339.99
06:53:30|21340.61
06:53:31|21339.74
06:53:32|21341.33
06:53:33|21344.13
06:53:34|21345.47
06:53:35|21342.92
06:53:36|21342.36
06:53:38|21340.84
06:53:38|21342.29
06:53:39|21341.63
06:53:40|21339.71
06:53:41|21338.21
06:53:42|21336.72
06:53:43|21340.25
06:53:44|21341.12
06:53:45|21340.33
06:53:46|21341.14
06:53:47|21342.56
06:53:48|21336.28
06:53:49|21336.31
06:53:50|21334.17
06:53:51|21334.34
06:53:52|21333.18
06:53:53|21336.57
06:53:54|21335.56
06:53:55|21335.82
06:53:57|21334.98
06:53:58|21333.43
06:53:59|21332.17
06:54:00|21330.75
06:54:01|21330.01
06:54:02|21329.67
06:54:04|21336.01
06:54:05|21335.13
06:54:07|21334.33
06:54:08|21333.8
06:54:09|21332.62
06:54:10|21332.14
06:54:11|21333.45
06:54:12|21336.
06:54:14|21337.98
06:54:15|21338.31
06:54:17|21338.98
06:54:17|21338.
06:54:18|21339.06
06:54:19|21339.96
06:54:20|21339.52
06:54:21|21339.01
06:54:23|21339.41
06:54:24|21339.55
06:54:25|21337.88
06:54:26|21336.32
06:54:28|21337.23
06:54:29|21336.89
06:54:30|21336.79
06:54:31|21336.49
06:54:32|21336.71
06:54:33|21336.71
06:54:34|21336.76
06:54:35|21337.28
06:54:36|21336.7
06:54:37|21336.99
06:54:38|21336.95
06:54:39|21336.38
06:54:40|21335.65
06:54:41|21333.78
06:54:42|21330.63
06:54:43|21331.27
06:54:44|21333.75
06:54:45|21336.71
06:54:46|21336.11
06:54:48|21335.72
06:54:49|21335.72
06:54:49|21335.93
06:54:51|21336.1
06:54:52|21334.9
06:54:53|21335.44
06:54:53|21334.77
06:54:55|21334.67
06:54:56|21333.13
06:54:56|21333.18
06:54:57|21333.01
06:54:58|21332.11
06:55:00|21332.88
06:55:00|21333.1
06:55:02|21334.35
06:55:02|21334.79
06:55:04|21333.23
06:55:06|21333.44
06:55:07|21332.64
06:55:08|21332.56
06:55:09|21331.29
06:55:10|21331.9
06:55:11|21332.28
06:55:12|21332.29
06:55:13|21331.97
06:55:14|21331.81
06:55:15|21331.41
06:55:16|21332.3
06:55:17|21331.47
06:55:19|21331.11
06:55:20|21329.56
06:55:21|21330.65
06:55:21|21329.96
06:55:22|21332.49
06:55:23|21331.81
06:55:25|21329.99
06:55:26|21330.07
06:55:27|21330.16
06:55:28|21330.72
06:55:29|21328.98
06:55:30|21328.97
06:55:31|21329.19
06:55:32|21329.68
06:55:33|21330.92
06:55:34|21331.
06:55:35|21330.57
06:55:36|21330.49
06:55:37|21331.33
06:55:38|21334.95
06:55:39|21334.93
06:55:41|21336.48
06:55:41|21336.94
06:55:42|21337.33
06:55:44|21339.03
06:55:44|21338.35
06:55:46|21337.54
06:55:47|21334.17
06:55:48|21335.35
06:55:49|21336.17
06:55:50|21335.91
06:55:51|21328.97
06:55:52|21330.62
06:55:53|21330.99
06:55:54|21330.45
06:55:55|21330.02
06:55:56|21328.2
06:55:57|21325.16
06:55:58|21320.69
06:55:59|21318.94
06:56:00|21324.92
06:56:01|21322.82
06:56:02|21322.87
06:56:03|21322.76
06:56:05|21322.54
06:56:06|21321.28
06:56:08|21321.95
06:56:09|21323.
06:56:09|21322.43
06:56:11|21323.27
06:56:12|21326.65
06:56:13|21326.24
06:56:14|21325.1
06:56:15|21326.61
06:56:16|21326.13
06:56:17|21325.54
06:56:18|21325.42
06:56:19|21324.22
06:56:20|21325.6
06:56:21|21323.44
06:56:22|21323.08
06:56:23|21324.43
06:56:24|21326.21
06:56:25|21324.62
06:56:27|21323.57
06:56:28|21324.54
06:56:28|21324.73
06:56:29|21325.19
06:56:30|21324.6
06:56:32|21325.53
06:56:32|21326.89
06:56:34|21328.92
06:56:34|21328.08
06:56:35|21330.04
06:56:37|21331.39
06:56:38|21331.06
06:56:39|21331.67
06:56:39|21331.34
06:56:40|21331.34
06:56:42|21332.22
06:56:42|21330.29
06:56:44|21336.87
06:56:45|21338.98
06:56:46|21332.61
06:56:47|21330.95
06:56:48|21331.41
06:56:49|21329.66
06:56:50|21329.36
06:56:50|21330.67
06:56:52|21329.62
06:56:53|21327.89
06:56:54|21325.04
06:56:55|21324.82
06:56:56|21324.95
06:56:57|21325.6
06:56:58|21327.23
06:56:59|21327.09
06:57:00|21326.25
06:57:02|21330.15
06:57:02|21328.52
06:57:03|21329.04
06:57:04|21331.32
06:57:06|21331.81
06:57:07|21331.09
06:57:09|21338.83
06:57:10|21346.8
06:57:11|21347.66
06:57:12|21347.32
06:57:13|21347.79
06:57:13|21347.54
06:57:14|21350.24
06:57:15|21350.53
06:57:16|21351.1
06:57:18|21349.68
06:57:19|21349.62
06:57:19|21349.72
06:57:20|21349.73
06:57:22|21349.94
06:57:23|21351.87
06:57:24|21351.7
06:57:24|21353.21
06:57:26|21351.79
06:57:27|21352.61
06:57:28|21352.11
06:57:28|21348.44
06:57:30|21350.62
06:57:31|21350.76
06:57:32|21350.27
06:57:33|21350.01
06:57:34|21347.96
06:57:34|21348.47
06:57:36|21348.52
06:57:37|21350.14
06:57:39|21350.
06:57:39|21348.89
06:57:40|21349.26
06:57:41|21351.13
06:57:42|21352.98
06:57:43|21353.66
06:57:44|21349.59
06:57:45|21349.42
06:57:46|21345.4
06:57:47|21348.61
06:57:49|21349.51
06:57:50|21348.07
06:57:51|21349.68
06:57:52|21349.54
06:57:54|21350.27
06:57:55|21349.27
06:57:55|21351.15
06:57:56|21349.59
06:57:58|21349.85
06:57:59|21352.11
06:57:59|21352.55
06:58:01|21351.89
06:58:01|21352.55
06:58:03|21352.62
06:58:04|21350.26
06:58:06|21350.81
06:58:07|21348.29
06:58:08|21348.03
06:58:09|21348.27
06:58:10|21348.59
06:58:11|21348.38
06:58:13|21347.9
06:58:13|21346.04
06:58:16|21341.42
06:58:16|21338.29
06:58:17|21343.19
06:58:18|21340.13
06:58:19|21339.83
06:58:20|21340.83
06:58:21|21340.7
06:58:22|21338.84
06:58:23|21339.34
06:58:24|21340.83
06:58:25|21343.7
06:58:27|21343.77
06:58:27|21343.48
06:58:29|21343.
06:58:30|21347.05
06:58:30|21347.48
06:58:32|21347.88
06:58:32|21348.2
06:58:34|21347.34
06:58:34|21346.04
06:58:36|21345.16
06:58:36|21346.55
06:58:37|21346.58
06:58:38|21345.55
06:58:39|21344.94
06:58:40|21345.5
06:58:41|21345.2
06:58:42|21345.28
06:58:43|21344.92
06:58:44|21345.04
06:58:46|21345.63
06:58:47|21345.21
06:58:48|21345.1
06:58:49|21345.71
06:58:50|21346.5
06:58:52|21345.41
06:58:53|21344.84
06:58:54|21341.09
06:58:55|21338.49
06:58:56|21337.84
06:58:57|21341.21
06:58:58|21340.74
06:58:59|21341.06
06:59:00|21340.52
06:59:01|21339.93
06:59:02|21339.67
06:59:03|21340.26
06:59:04|21340.53
06:59:05|21340.68
06:59:07|21341.01
06:59:08|21340.4
06:59:09|21340.51
06:59:10|21341.42
06:59:12|21341.24
06:59:12|21344.07
06:59:14|21344.08
06:59:15|21344.79
06:59:16|21345.37
06:59:17|21350.68
06:59:18|21349.67
06:59:20|21349.09
06:59:21|21349.02
06:59:22|21347.68
06:59:23|21347.29
06:59:23|21348.43
06:59:24|21347.43
06:59:25|21347.24
06:59:26|21350.26
06:59:27|21350.26
06:59:29|21349.5
06:59:31|21348.5
06:59:32|21347.67
06:59:33|21345.25
06:59:33|21346.72
06:59:35|21348.28
06:59:36|21347.66
06:59:37|21348.17
06:59:38|21346.02
06:59:39|21346.08
06:59:40|21346.53
06:59:41|21346.68
06:59:42|21349.29
06:59:43|21349.11
06:59:44|21348.14
06:59:45|21348.85
06:59:46|21349.78
06:59:47|21348.64
06:59:48|21348.1
06:59:49|21348.99
06:59:50|21349.05
06:59:52|21350.66
06:59:52|21352.69
06:59:53|21350.64
06:59:54|21352.89
06:59:55|21352.05
06:59:56|21352.06
06:59:58|21349.91
06:59:59|21352.04
06:59:59|21352.24
07:00:01|21350.08
07:00:02|21347.9
07:00:03|21343.69
07:00:04|21348.83
07:00:04|21357.12
07:00:06|21355.85
07:00:08|21347.04
07:00:08|21348.53
07:00:10|21349.76
07:00:11|21347.85
07:00:12|21346.88
07:00:13|21344.65
07:00:14|21344.38
07:00:15|21345.8
07:00:16|21342.11
07:00:17|21343.35
07:00:18|21339.99
07:00:19|21336.31
07:00:20|21337.99
07:00:21|21336.24
07:00:22|21336.34
07:00:22|21338.8
07:00:24|21336.82
07:00:25|21336.49
07:00:25|21335.67
07:00:27|21336.38
07:00:27|21335.23
07:00:29|21340.
07:00:30|21344.97
07:00:31|21343.38
07:00:32|21341.96
07:00:33|21342.1
07:00:34|21341.47
07:00:35|21341.44
07:00:37|21341.98
07:00:38|21345.35
07:00:39|21343.62
07:00:40|21343.13
07:00:41|21343.3
07:00:42|21345.26
07:00:43|21344.15
07:00:44|21343.56
07:00:45|21344.74
07:00:46|21344.21
07:00:47|21344.43
07:00:48|21342.13
07:00:49|21340.07
07:00:50|21338.67
07:00:51|21341.5
07:00:52|21344.31
07:00:53|21343.35
07:00:54|21343.49
07:00:55|21344.12
07:00:57|21345.32
07:00:58|21345.14
07:00:58|21344.4
07:00:59|21344.1
07:01:00|21341.96
07:01:01|21340.91
07:01:03|21342.6
07:01:03|21343.38
07:01:04|21344.94
07:01:05|21344.2
07:01:08|21343.78
07:01:08|21344.97
07:01:10|21344.48
07:01:11|21345.5
07:01:13|21347.6
07:01:14|21348.28
07:01:15|21346.53
07:01:16|21347.18
07:01:17|21348.73
07:01:17|21348.51
07:01:18|21349.97
07:01:19|21349.3
07:01:21|21347.81
07:01:21|21346.39
07:01:22|21347.27
07:01:23|21346.93
07:01:25|21346.5
07:01:26|21346.57
07:01:27|21345.66
07:01:28|21347.31
07:01:29|21347.31
07:01:30|21348.51
07:01:31|21347.39
07:01:32|21347.27
07:01:33|21346.74
07:01:34|21345.88
07:01:35|21347.11
07:01:36|21346.7
07:01:37|21348.34
07:01:38|21348.25
07:01:39|21349.23
07:01:40|21348.23
07:01:41|21348.29
07:01:42|21348.25
07:01:43|21352.12
07:01:44|21358.2
07:01:47|21359.35
07:01:49|21354.46
07:01:49|21356.72
07:01:50|21356.7
07:01:51|21354.53
07:01:53|21356.66
07:01:53|21355.57
07:01:54|21355.88
07:01:55|21357.46
07:01:56|21360.82
07:01:57|21357.74
07:01:58|21359.98
07:01:59|21366.22
07:02:00|21365.61
07:02:01|21359.07
07:02:02|21360.31
07:02:03|21359.42
07:02:04|21357.49
07:02:05|21359.65
07:02:06|21358.74
07:02:08|21357.73
07:02:08|21357.94
07:02:11|21358.06
07:02:11|21358.35
07:02:12|21358.4
07:02:14|21361.02
07:02:14|21362.06
07:02:15|21359.37
07:02:16|21363.46
07:02:17|21362.68
07:02:18|21362.24
07:02:19|21362.89
07:02:20|21361.08
07:02:21|21364.67
07:02:22|21364.17
07:02:23|21363.39
07:02:24|21359.7
07:02:25|21360.35
07:02:27|21363.04
07:02:28|21364.83
07:02:29|21365.16
07:02:31|21366.24
07:02:32|21366.63
07:02:33|21367.19
07:02:34|21366.11
07:02:35|21366.24
07:02:35|21364.84
07:02:37|21371.25
07:02:38|21370.34
07:02:39|21370.8
07:02:40|21371.27
07:02:41|21374.
07:02:43|21375.17
07:02:43|21375.27
07:02:44|21374.73
07:02:45|21372.57
07:02:46|21374.41
07:02:47|21373.18
07:02:48|21373.
07:02:49|21372.95
07:02:50|21372.07
07:02:51|21370.33
07:02:53|21370.76
07:02:56|21369.75
07:02:58|21374.86
07:02:59|21374.77
07:03:00|21372.46
07:03:00|21370.92
07:03:01|21368.95
07:03:02|21369.02
07:03:04|21372.38
07:03:04|21373.05
07:03:06|21369.84
07:03:06|21367.09
07:03:08|21367.75
07:03:09|21366.18
07:03:10|21367.92
07:03:11|21367.19
07:03:13|21366.15
07:03:14|21367.25
07:03:15|21367.69
07:03:16|21367.39
07:03:17|21368.21
07:03:18|21366.89
07:03:19|21367.81
07:03:20|21367.57
07:03:21|21366.71
07:03:22|21365.95
07:03:23|21366.27
07:03:24|21366.99
07:03:25|21366.8
07:03:26|21366.26
07:03:27|21365.75
07:03:28|21366.06
07:03:29|21365.48
07:03:30|21368.01
07:03:31|21367.4
07:03:33|21369.06
07:03:34|21369.03
07:03:35|21368.48
07:03:36|21367.33
07:03:37|21365.44
07:03:38|21361.47
07:03:39|21360.75
07:03:39|21354.76
07:03:41|21353.73
07:03:42|21352.8
07:03:43|21354.2
07:03:44|21356.
07:03:45|21357.
07:03:46|21354.3
07:03:47|21353.42
07:03:49|21352.04
07:03:49|21352.92
07:03:50|21348.92
07:03:51|21348.27
07:03:52|21347.21
07:03:53|21345.2
07:03:55|21342.34
07:03:55|21340.96
07:03:56|21342.01
07:03:57|21344.99
07:03:58|21345.31
07:04:00|21343.55
07:04:00|21339.77
07:04:01|21336.84
07:04:02|21337.85
07:04:03|21337.3
07:04:04|21340.41
07:04:05|21344.38
07:04:06|21348.2
07:04:07|21347.51
07:04:08|21346.09
07:04:10|21345.77
07:04:11|21341.7
07:04:12|21337.13
07:04:13|21335.29
07:04:14|21338.33
07:04:16|21339.01
07:04:17|21339.42
07:04:19|21337.34
07:04:20|21338.75
07:04:21|21337.94
07:04:23|21337.71
07:04:23|21340.86
07:04:25|21341.59
07:04:26|21341.89
07:04:27|21341.42
07:04:28|21341.87
07:04:29|21341.55
07:04:30|21340.93
07:04:31|21341.42
07:04:32|21343.49
07:04:33|21341.3
07:04:34|21341.63
07:04:35|21340.11
07:04:36|21337.
07:04:37|21338.82
07:04:38|21339.61
07:04:39|21340.58
07:04:40|21340.75
07:04:41|21339.46
07:04:42|21341.21
07:04:43|21340.87
07:04:44|21341.16
07:04:45|21342.56
07:04:46|21340.25
07:04:47|21338.53
07:04:48|21338.8
07:04:49|21338.57
07:04:50|21339.06
07:04:51|21337.74
07:04:52|21336.26
07:04:53|21334.86
07:04:54|21335.78
07:04:55|21337.89
07:04:56|21340.59
07:04:57|21338.78
07:04:58|21337.79
07:04:59|21337.64
07:05:00|21339.89
07:05:01|21340.99
07:05:02|21338.72
07:05:03|21338.56
07:05:04|21338.44
07:05:05|21337.24
07:05:06|21338.45
07:05:07|21338.6
07:05:08|21337.34
07:05:09|21337.36
07:05:10|21339.5
07:05:12|21339.72
07:05:12|21338.91
07:05:13|21341.13
07:05:16|21341.37
07:05:16|21340.98
07:05:18|21342.27
07:05:19|21342.13
07:05:20|21342.77
07:05:21|21343.28
07:05:22|21343.18
07:05:23|21342.11
07:05:24|21343.38
07:05:25|21342.62
07:05:26|21342.34
07:05:27|21345.65
07:05:28|21351.84
07:05:29|21352.63
07:05:30|21352.56
07:05:31|21351.67
07:05:32|21353.28
07:05:34|21352.34
07:05:35|21351.65
07:05:36|21353.41
07:05:36|21360.2
07:05:38|21361.34
07:05:39|21364.48
07:05:41|21363.91
07:05:42|21363.65
07:05:43|21365.17
07:05:44|21361.16
07:05:45|21370.06
07:05:46|21369.06
07:05:47|21363.25
07:05:48|21364.61
07:05:50|21363.99
07:05:50|21364.43
07:05:51|21363.62
07:05:52|21363.56
07:05:53|21363.38
07:05:54|21365.95
07:05:55|21366.77
07:05:56|21365.43
07:05:57|21370.21
07:05:58|21371.22
07:05:59|21371.63
07:06:00|21371.28
07:06:01|21375.55
07:06:02|21373.98
07:06:03|21374.24
07:06:04|21373.09
07:06:05|21373.72
07:06:07|21374.46
07:06:08|21374.04
07:06:09|21374.4
07:06:11|21371.6
07:06:12|21374.45
07:06:13|21373.11
07:06:14|21370.27
07:06:15|21371.38
07:06:15|21372.33
07:06:17|21371.03
07:06:18|21371.59
07:06:20|21370.95
07:06:20|21370.36
07:06:21|21371.73
07:06:22|21371.21
07:06:23|21370.95
07:06:24|21371.58
07:06:25|21367.85
07:06:26|21369.14
07:06:27|21369.29
07:06:29|21366.99
07:06:30|21365.
07:06:31|21362.65
07:06:31|21364.14
07:06:33|21367.96
07:06:34|21367.38
07:06:35|21368.84
07:06:37|21367.53
07:06:37|21369.11
07:06:38|21368.59
07:06:39|21367.99
07:06:40|21365.26
07:06:42|21363.14
07:06:43|21362.39
07:06:44|21364.43
07:06:45|21367.93
07:06:46|21366.73
07:06:48|21367.75
07:06:48|21365.86
07:06:49|21366.32
07:06:51|21363.98
07:06:52|21361.51
07:06:53|21360.97
07:06:54|21359.12
07:06:55|21360.73
07:06:56|21361.27
07:06:57|21361.76
07:06:58|21364.11
07:06:59|21365.41
07:07:00|21363.83
07:07:01|21362.7
07:07:02|21361.04
07:07:03|21360.28
07:07:04|21360.81
07:07:05|21362.09
07:07:06|21362.16
07:07:07|21362.39
07:07:08|21361.35
07:07:09|21362.16
07:07:10|21362.69
07:07:12|21361.46
07:07:13|21361.78
07:07:15|21364.39
07:07:15|21365.52
07:07:16|21368.58
07:07:18|21368.31
07:07:19|21364.38
07:07:19|21364.19
07:07:21|21360.94
07:07:21|21361.23
07:07:22|21360.91
07:07:24|21361.29
07:07:25|21357.88
07:07:25|21355.6
07:07:26|21358.46
07:07:28|21358.14
07:07:29|21357.35
07:07:30|21354.34
07:07:31|21353.83
07:07:32|21355.03
07:07:33|21358.02
07:07:34|21356.59
07:07:36|21357.04
07:07:37|21358.48
07:07:37|21357.64
07:07:39|21357.09
07:07:39|21355.67
07:07:40|21354.92
07:07:42|21355.62
07:07:43|21361.65
07:07:43|21361.07
07:07:45|21361.79
07:07:46|21361.01
07:07:46|21362.24
07:07:47|21361.74
07:07:48|21361.08
07:07:49|21362.45
07:07:51|21362.62
07:07:51|21361.88
07:07:52|21359.76
07:07:54|21359.7
07:07:54|21360.09
07:07:56|21359.52
07:07:57|21362.07
07:07:57|21362.41
07:07:58|21363.53
07:08:00|21363.8
07:08:01|21360.8
07:08:02|21360.99
07:08:02|21357.36
07:08:04|21355.7
07:08:04|21355.52
07:08:06|21357.84
07:08:07|21357.8
07:08:07|21354.75
07:08:09|21355.67
07:08:10|21355.14
07:08:12|21358.53
07:08:12|21357.27
07:08:14|21356.46
07:08:16|21355.68
07:08:16|21352.55
07:08:17|21355.02
07:08:18|21353.8
07:08:20|21354.95
07:08:21|21354.81
07:08:22|21354.92
07:08:23|21355.46
07:08:24|21355.46
07:08:26|21356.98
07:08:27|21356.79
07:08:28|21354.86
07:08:30|21357.61
07:08:30|21356.83
07:08:31|21356.95
07:08:33|21357.69
07:08:33|21356.29
07:08:34|21354.99
07:08:35|21355.08
07:08:36|21356.61
07:08:38|21358.48
07:08:39|21357.96
07:08:40|21357.37
07:08:41|21357.13
07:08:42|21357.24
07:08:43|21356.19
07:08:44|21357.34
07:08:46|21351.64
07:08:46|21351.31
07:08:47|21351.94
07:08:48|21352.61
07:08:49|21352.98
07:08:50|21351.14
07:08:51|21351.15
07:08:52|21347.63
07:08:53|21347.36
07:08:54|21346.66
07:08:55|21347.31
07:08:56|21346.68
07:08:57|21346.7
07:08:58|21346.86
07:08:59|21345.81
07:09:00|21346.08
07:09:01|21346.56
07:09:02|21346.
07:09:03|21344.58
07:09:04|21343.45
07:09:05|21343.12
07:09:06|21339.68
07:09:07|21341.15
07:09:08|21340.72
07:09:10|21341.75
07:09:10|21341.23
07:09:12|21339.92
07:09:14|21340.3
07:09:15|21319.33
07:09:16|21318.18
07:09:17|21322.01
07:09:18|21322.45
07:09:19|21322.9
07:09:20|21317.41
07:09:21|21313.41
07:09:22|21312.51
07:09:23|21313.01
07:09:24|21312.85
07:09:26|21314.54
07:09:27|21315.11
07:09:27|21313.18
07:09:29|21313.71
07:09:30|21313.86
07:09:31|21312.4
07:09:32|21318.9
07:09:33|21319.06
07:09:34|21316.42
07:09:35|21318.43
07:09:36|21317.8
07:09:37|21317.82
07:09:38|21315.02
07:09:39|21315.47
07:09:40|21316.
07:09:41|21316.26
07:09:42|21314.89
07:09:43|21315.98
07:09:44|21315.79
07:09:45|21315.64
07:09:46|21317.2
07:09:47|21323.75
07:09:48|21322.21
07:09:50|21320.81
07:09:50|21319.97
07:09:51|21319.79
07:09:52|21320.56
07:09:53|21321.35
07:09:54|21321.93
07:09:56|21319.75
07:09:56|21320.94
07:09:57|21323.9
07:09:58|21321.25
07:09:59|21323.13
07:10:00|21324.79
07:10:02|21323.69
07:10:02|21324.
07:10:04|21324.24
07:10:04|21323.15
07:10:05|21324.9
07:10:06|21330.13
07:10:08|21325.25
07:10:08|21324.5
07:10:10|21320.99
07:10:11|21321.41
07:10:13|21320.82
07:10:14|21319.27
07:10:15|21318.69
07:10:16|21318.98
07:10:17|21310.68
07:10:18|21308.61
07:10:19|21310.
07:10:21|21309.86
07:10:21|21307.82
07:10:22|21305.67
07:10:23|21306.89
07:10:24|21303.24
07:10:25|21301.22
07:10:26|21305.
07:10:27|21304.83
07:10:29|21303.53
07:10:29|21302.23
07:10:30|21299.14
07:10:32|21301.3
07:10:33|21298.74
07:10:35|21294.36
07:10:35|21293.14
07:10:36|21293.17
07:10:37|21291.18
07:10:38|21297.77
07:10:39|21298.9
07:10:41|21299.08
07:10:42|21299.3
07:10:43|21301.57
07:10:44|21303.45
07:10:45|21306.56
07:10:46|21306.76
07:10:47|21307.69
07:10:49|21307.8
07:10:49|21305.47
07:10:50|21306.6
07:10:51|21304.72
07:10:52|21303.01
07:10:53|21304.62
07:10:54|21303.83
07:10:55|21306.53
07:10:57|21307.
07:10:58|21308.07
07:10:59|21310.02
07:10:59|21310.4
07:11:01|21309.73
07:11:02|21307.68
07:11:03|21309.2
07:11:04|21309.81
07:11:05|21311.06
07:11:05|21309.61
07:11:06|21304.31
07:11:08|21303.46
07:11:09|21304.27
07:11:11|21304.18
07:11:12|21305.78
07:11:14|21309.5
07:11:14|21308.81
07:11:15|21311.97
07:11:16|21311.81
07:11:18|21315.36
07:11:19|21316.45
07:11:20|21318.12
07:11:21|21317.9
07:11:21|21313.5
07:11:23|21314.66
07:11:23|21314.4
07:11:25|21315.44
07:11:27|21317.8
07:11:27|21317.57
07:11:28|21316.04
07:11:29|21317.22
07:11:30|21317.84
07:11:31|21316.55
07:11:32|21319.04
07:11:33|21317.96
07:11:34|21320.51
07:11:35|21318.99
07:11:36|21318.04
07:11:37|21319.3
07:11:38|21316.87
07:11:40|21319.21
07:11:40|21320.76
07:11:42|21319.9
07:11:43|21319.53
07:11:44|21320.89
07:11:45|21322.47
07:11:46|21321.29
07:11:47|21322.33
07:11:49|21326.27
07:11:49|21324.14
07:11:50|21323.8
07:11:51|21321.04
07:11:52|21323.75
07:11:53|21322.62
07:11:54|21321.38
07:11:55|21318.89
07:11:56|21324.19
07:11:57|21324.61
07:11:58|21325.84
07:11:59|21326.77
07:12:00|21323.13
07:12:01|21323.56
07:12:02|21324.66
07:12:03|21324.88
07:12:04|21324.56
07:12:05|21325.99
07:12:06|21327.39
07:12:07|21326.86
07:12:08|21326.68
07:12:10|21326.26
07:12:11|21325.26
07:12:13|21328.02
07:12:14|21329.45
07:12:16|21328.45
07:12:17|21328.37
07:12:17|21328.43
07:12:19|21325.12
07:12:20|21318.77
07:12:21|21321.25
07:12:21|21321.06
07:12:23|21328.25
07:12:24|21327.05
07:12:25|21328.21
07:12:25|21327.2
07:12:27|21325.86
07:12:27|21327.7
07:12:29|21326.99
07:12:30|21330.82
07:12:31|21328.97
07:12:32|21330.68
07:12:33|21329.75
07:12:34|21329.8
07:12:35|21329.89
07:12:36|21328.02
07:12:37|21327.11
07:12:38|21324.61
07:12:39|21321.22
07:12:40|21321.4
07:12:41|21322.09
07:12:42|21322.14
07:12:43|21322.54
07:12:44|21322.06
07:12:45|21322.28
07:12:46|21324.77
07:12:47|21324.25
07:12:48|21323.26
07:12:49|21322.71
07:12:50|21322.
07:12:51|21322.34
07:12:52|21322.44
07:12:53|21324.7
07:12:54|21324.46
07:12:55|21325.41
07:12:56|21323.3
07:12:57|21325.72
07:12:58|21324.6
07:12:59|21325.64
07:13:00|21324.89
07:13:01|21324.55
07:13:02|21323.65
07:13:03|21324.28
07:13:04|21322.83
07:13:05|21322.69
07:13:06|21322.54
07:13:07|21321.96
07:13:09|21323.11
07:13:10|21323.17
07:13:11|21323.47
07:13:12|21323.17
07:13:13|21323.79
07:13:14|21325.16
07:13:15|21324.34
07:13:17|21324.59
07:13:17|21326.05
07:13:19|21327.83
07:13:20|21331.14
07:13:21|21329.33
07:13:23|21327.26
07:13:23|21327.91
07:13:25|21328.99
07:13:25|21330.17
07:13:27|21330.54
07:13:28|21331.1
07:13:29|21331.17
07:13:30|21331.98
07:13:31|21331.11
07:13:31|21332.03
07:13:33|21332.49
07:13:33|21331.56
07:13:35|21334.45
07:13:36|21335.85
07:13:37|21334.82
07:13:38|21336.29
07:13:39|21338.69
07:13:40|21341.73
07:13:41|21341.46
07:13:42|21341.97
07:13:44|21342.56
07:13:45|21343.01
07:13:46|21342.37
07:13:48|21340.68
07:13:48|21338.2
07:13:49|21338.08
07:13:50|21340.1
07:13:51|21340.25
07:13:52|21340.87
07:13:53|21339.36
07:13:54|21336.68
07:13:55|21339.75
07:13:56|21343.48
07:13:57|21350.
07:13:58|21348.84
07:14:00|21349.47
07:14:01|21348.85
07:14:02|21349.92
07:14:03|21351.44
07:14:04|21353.81
07:14:05|21351.45
07:14:06|21351.65
07:14:07|21352.91
07:14:08|21351.85
07:14:09|21350.14
07:14:10|21349.96
07:14:11|21349.61
07:14:13|21347.22
07:14:14|21349.31
07:14:16|21348.96
07:14:17|21342.6
07:14:17|21341.68
07:14:18|21343.58
07:14:21|21345.77
07:14:21|21345.8
07:14:23|21347.23
07:14:24|21346.74
07:14:25|21343.82
07:14:26|21346.73
07:14:27|21345.35
07:14:28|21344.49
07:14:29|21341.84
07:14:30|21340.02
07:14:31|21341.78
07:14:32|21342.74
07:14:34|21343.57
07:14:34|21343.75
07:14:35|21340.84
07:14:36|21340.02
07:14:37|21340.01
07:14:38|21343.17
07:14:39|21342.45
07:14:41|21342.58
07:14:42|21343.77
07:14:42|21343.07
07:14:43|21341.33
07:14:44|21340.19
07:14:46|21340.21
07:14:47|21340.1
07:14:48|21343.52
07:14:49|21342.74
07:14:50|21341.06
07:14:51|21338.55
07:14:52|21338.28
07:14:53|21338.44
07:14:54|21337.39
07:14:55|21338.15
07:14:56|21337.28
07:14:57|21336.81
07:14:58|21336.7
07:14:59|21337.09
07:15:00|21336.69
07:15:01|21339.94
07:15:02|21345.5
07:15:03|21343.54
07:15:04|21343.5
07:15:05|21343.35
07:15:06|21343.63
07:15:08|21342.07
07:15:08|21338.61
07:15:10|21334.79
07:15:10|21334.32
07:15:12|21334.35
07:15:14|21329.87
07:15:14|21327.87
07:15:16|21327.5
07:15:18|21328.44
07:15:18|21327.59
07:15:19|21327.41
07:15:20|21329.52
07:15:21|21330.2
07:15:22|21328.45
07:15:23|21329.23
07:15:24|21327.83
07:15:25|21326.39
07:15:26|21328.15
07:15:27|21327.81
07:15:29|21327.96
07:15:29|21326.89
07:15:31|21324.48
07:15:32|21323.51
07:15:32|21324.19
07:15:34|21328.97
07:15:34|21328.44
07:15:36|21328.34
07:15:37|21327.91
07:15:38|21328.76
07:15:39|21328.45
07:15:40|21328.44
07:15:41|21326.54
07:15:41|21326.36
07:15:43|21328.48
07:15:44|21327.48
07:15:45|21327.86
07:15:46|21326.66
07:15:47|21326.71
07:15:48|21326.73
07:15:49|21327.98
07:15:51|21327.91
07:15:51|21323.58
07:15:52|21324.54
07:15:53|21326.05
07:15:54|21326.46
07:15:55|21327.82
07:15:56|21327.11
07:15:57|21327.28
07:15:58|21327.02
07:15:59|21327.86
07:16:01|21326.78
07:16:02|21328.31
07:16:03|21328.43
07:16:04|21326.83
07:16:05|21326.56
07:16:07|21324.23
07:16:07|21324.12
07:16:08|21314.95
07:16:09|21312.81
07:16:10|21313.65
07:16:11|21314.57
07:16:13|21314.85
07:16:15|21315.85
07:16:16|21318.95
07:16:18|21317.72
07:16:19|21317.82
07:16:20|21318.09
07:16:22|21316.63
07:16:22|21316.32
07:16:23|21316.6
07:16:24|21316.09
07:16:26|21319.13
07:16:27|21320.
07:16:28|21319.91
07:16:28|21321.47
07:16:29|21322.88
07:16:31|21322.57
07:16:31|21321.95
07:16:33|21320.96
07:16:34|21320.8
07:16:35|21321.2
07:16:36|21321.48
07:16:37|21321.57
07:16:38|21318.46
07:16:39|21312.71
07:16:40|21312.52
07:16:40|21313.27
07:16:42|21314.33
07:16:44|21312.9
07:16:44|21312.65
07:16:45|21313.92
07:16:46|21313.37
07:16:47|21316.05
07:16:48|21317.27
07:16:49|21316.16
07:16:50|21318.63
07:16:51|21318.88
07:16:52|21318.22
07:16:53|21319.36
07:16:54|21318.62
07:16:55|21318.78
07:16:56|21318.17
07:16:57|21319.32
07:16:58|21318.58
07:16:59|21318.92
07:17:00|21318.41
07:17:01|21314.07
07:17:02|21313.08
07:17:03|21314.59
07:17:04|21313.39
07:17:05|21319.4
07:17:06|21320.29
07:17:07|21320.87
07:17:08|21322.76
07:17:09|21322.68
07:17:10|21322.99
07:17:11|21323.78
07:17:13|21319.91
07:17:14|21320.93
07:17:16|21320.92
07:17:17|21319.6
07:17:18|21320.73
07:17:19|21320.
07:17:19|21320.1
07:17:20|21320.77
07:17:21|21320.83
07:17:24|21323.95
07:17:24|21323.86
07:17:25|21323.47
07:17:26|21323.73
07:17:27|21322.09
07:17:28|21323.43
07:17:30|21323.16
07:17:30|21323.9
07:17:31|21322.67
07:17:32|21323.14
07:17:34|21322.15
07:17:34|21325.6
07:17:35|21328.21
07:17:36|21330.79
07:17:37|21331.26
07:17:38|21332.11
07:17:40|21332.05
07:17:41|21331.07
07:17:42|21328.89
07:17:44|21328.95
07:17:44|21328.85
07:17:45|21329.38
07:17:46|21330.09
07:17:47|21328.44
07:17:49|21336.4
07:17:50|21336.38
07:17:51|21336.18
07:17:53|21332.88
07:17:53|21333.35
07:17:54|21332.45
07:17:55|21334.64
07:17:56|21335.28
07:17:57|21333.75
07:17:58|21334.43
07:17:59|21334.28
07:18:01|21335.33
07:18:02|21332.22
07:18:03|21333.25
07:18:04|21333.9
07:18:04|21335.62
07:18:06|21335.47
07:18:07|21334.39
07:18:09|21332.6
07:18:10|21331.97
07:18:11|21331.07
07:18:12|21332.66
07:18:13|21333.13
07:18:14|21336.28
07:18:16|21337.99
07:18:17|21337.44
07:18:18|21337.31
07:18:19|21338.16
07:18:20|21342.75
07:18:21|21344.49
07:18:22|21345.81
07:18:23|21347.1
07:18:25|21340.56
07:18:26|21341.79
07:18:26|21336.5
07:18:27|21335.49
07:18:29|21335.63
07:18:30|21336.1
07:18:31|21336.48
07:18:32|21334.52
07:18:33|21335.23
07:18:34|21335.4
07:18:35|21333.92
07:18:37|21331.95
07:18:38|21333.16
07:18:39|21332.1
07:18:39|21333.2
07:18:40|21332.57
07:18:42|21328.61
07:18:43|21328.22
07:18:44|21326.35
07:18:45|21325.89
07:18:45|21325.75
07:18:46|21325.36
07:18:47|21325.58
07:18:49|21326.9
07:18:50|21325.93
07:18:51|21325.34
07:18:52|21326.34
07:18:53|21326.72
07:18:54|21324.63
07:18:55|21322.04
07:18:56|21320.32
07:18:57|21317.5
07:18:58|21317.33
07:18:59|21316.77
07:19:00|21317.05
07:19:01|21318.18
07:19:02|21317.32
07:19:03|21317.18
07:19:04|21317.78
07:19:06|21320.29
07:19:07|21321.68
07:19:07|21321.97
07:19:08|21321.6
07:19:10|21321.29
07:19:10|21320.33
07:19:12|21320.94
07:19:12|21319.74
07:19:14|21321.53
07:19:16|21318.98
07:19:17|21319.38
07:19:19|21319.77
07:19:20|21319.12
07:19:21|21318.83
07:19:22|21318.98
07:19:23|21318.99
07:19:24|21320.12
07:19:25|21318.3
07:19:26|21316.29
07:19:27|21311.63
07:19:28|21312.9
07:19:29|21314.51
07:19:30|21316.17
07:19:31|21316.96
07:19:32|21315.21
07:19:33|21315.83
07:19:34|21310.68
07:19:35|21311.22
07:19:36|21312.5
07:19:37|21310.43
07:19:38|21311.48
07:19:40|21311.49
07:19:40|21311.48
07:19:42|21312.61
07:19:43|21313.86
07:19:44|21312.48
07:19:44|21312.53
07:19:45|21312.52
07:19:47|21312.82
07:19:47|21313.37
07:19:48|21312.59
07:19:50|21311.34
07:19:51|21309.91
07:19:52|21312.29
07:19:53|21313.31
07:19:54|21313.23
07:19:55|21311.71
07:19:56|21311.63
07:19:57|21311.92
07:19:58|21311.86
07:19:59|21310.99
07:20:00|21309.52
07:20:01|21305.08
07:20:02|21303.05
07:20:03|21305.35
07:20:05|21308.3
07:20:06|21307.21
07:20:07|21309.2
07:20:09|21310.11
07:20:09|21308.83
07:20:11|21310.43
07:20:12|21310.28
07:20:12|21311.98
07:20:14|21313.44
07:20:15|21312.69
07:20:16|21312.14
07:20:17|21312.21
07:20:18|21312.61
07:20:19|21311.57
07:20:21|21311.57
07:20:22|21311.37
07:20:22|21310.15
07:20:24|21309.55
07:20:25|21310.95
07:20:26|21310.98
07:20:27|21311.96
07:20:28|21311.19
07:20:29|21310.62
07:20:29|21311.07
07:20:31|21313.9
07:20:32|21310.49
07:20:32|21311.87
07:20:34|21311.53
07:20:35|21310.74
07:20:35|21311.54
07:20:36|21311.41
07:20:38|21310.81
07:20:39|21309.94
07:20:40|21309.94
07:20:41|21308.98
07:20:42|21310.38
07:20:43|21311.13
07:20:44|21317.53
07:20:45|21316.4
07:20:45|21315.69
07:20:47|21318.23
07:20:48|21316.55
07:20:49|21316.42
07:20:49|21313.92
07:20:51|21312.31
07:20:52|21312.3
07:20:53|21312.96
07:20:53|21313.34
07:20:55|21315.02
07:20:55|21315.7
07:20:57|21315.2
07:20:59|21313.79
07:20:59|21311.07
07:21:00|21308.5
07:21:01|21306.72
07:21:02|21306.25
07:21:03|21307.53
07:21:04|21306.95
07:21:05|21308.56
07:21:06|21307.93
07:21:07|21307.84
07:21:08|21308.26
07:21:09|21307.4
07:21:10|21308.5
07:21:11|21306.06
07:21:12|21307.15
07:21:14|21307.19
07:21:14|21307.09
07:21:17|21306.02
07:21:17|21305.86
07:21:19|21309.2
07:21:20|21308.97
07:21:21|21310.47
07:21:22|21310.96
07:21:23|21311.67
07:21:24|21313.27
07:21:24|21308.82
07:21:26|21309.41
07:21:27|21308.3
07:21:28|21308.39
07:21:30|21309.55
07:21:30|21310.84
07:21:31|21309.11
07:21:32|21308.71
07:21:34|21307.16
07:21:35|21307.89
07:21:37|21308.38
07:21:37|21308.17
07:21:38|21307.85
07:21:39|21307.24
07:21:40|21307.92
07:21:42|21312.94
07:21:43|21311.69
07:21:45|21311.65
07:21:46|21312.69
07:21:47|21312.76
07:21:48|21312.88
07:21:49|21312.51
07:21:50|21310.64
07:21:50|21311.91
07:21:52|21312.82
07:21:52|21311.56
07:21:54|21310.52
07:21:55|21311.02
07:21:56|21311.38
07:21:57|21311.71
07:21:58|21311.48
07:21:59|21311.51
07:22:00|21310.66
07:22:01|21310.66
07:22:02|21308.77
07:22:03|21310.03
07:22:04|21316.71
07:22:05|21318.77
07:22:06|21315.62
07:22:07|21314.6
07:22:08|21315.32
07:22:10|21314.28
07:22:10|21311.33
07:22:12|21312.06
07:22:13|21312.
07:22:15|21312.08
07:22:15|21311.93
07:22:17|21307.2
07:22:18|21303.57
07:22:20|21303.3
07:22:20|21302.19
07:22:21|21303.63
07:22:23|21302.21
07:22:24|21302.47
07:22:25|21302.28
07:22:27|21302.61
07:22:28|21301.9
07:22:28|21302.47
07:22:29|21301.26
07:22:30|21300.52
07:22:31|21299.14
07:22:33|21298.36
07:22:33|21300.58
07:22:35|21301.13
07:22:36|21299.39
07:22:37|21297.7
07:22:38|21297.77
07:22:38|21298.06
07:22:40|21297.56
07:22:41|21299.59
07:22:42|21299.12
07:22:43|21302.04
07:22:44|21300.65
07:22:45|21301.13
07:22:46|21300.43
07:22:47|21301.42
07:22:49|21302.17
07:22:50|21303.6
07:22:50|21303.71
07:22:51|21303.8
07:22:53|21305.43
07:22:53|21305.35
07:22:54|21305.63
07:22:56|21304.87
07:22:57|21301.75
07:22:58|21301.71
07:22:59|21301.89
07:23:00|21301.92
07:23:01|21300.61
07:23:03|21298.68
07:23:04|21299.26
07:23:04|21299.59
07:23:06|21299.96
07:23:07|21298.86
07:23:09|21293.95
07:23:10|21295.07
07:23:11|21295.55
07:23:12|21295.52
07:23:13|21295.92
07:23:13|21295.35
07:23:16|21295.49
07:23:17|21295.81
07:23:19|21296.61
07:23:20|21296.32
07:23:20|21296.14
07:23:23|21297.36
07:23:23|21297.41
07:23:24|21299.28
07:23:25|21299.32
07:23:26|21299.73
07:23:28|21304.08
07:23:29|21305.27
07:23:30|21305.42
07:23:32|21306.87
07:23:33|21307.07
07:23:34|21307.5
07:23:35|21309.53
07:23:36|21310.61
07:23:37|21311.22
07:23:38|21310.54
07:23:39|21310.21
07:23:40|21308.44
07:23:42|21308.84
07:23:42|21307.99
07:23:44|21307.97
07:23:45|21308.56
07:23:45|21308.94
07:23:47|21308.6
07:23:49|21311.55
07:23:49|21309.57
07:23:50|21308.3
07:23:52|21308.87
07:23:52|21309.78
07:23:53|21305.68
07:23:55|21303.74
07:23:56|21304.13
07:23:57|21304.48
07:23:57|21302.51
07:23:59|21301.95
07:23:59|21303.06
07:24:01|21303.68
07:24:02|21304.
07:24:03|21304.08
07:24:04|21303.94
07:24:05|21303.59
07:24:06|21304.99
07:24:07|21303.4
07:24:08|21303.42
07:24:09|21298.07
07:24:10|21298.29
07:24:11|21298.87
07:24:12|21298.64
07:24:13|21298.77
07:24:14|21299.5
07:24:16|21300.07
07:24:17|21299.28
07:24:17|21300.65
07:24:19|21304.37
07:24:20|21304.53
07:24:21|21302.97
07:24:22|21303.12
07:24:23|21303.52
07:24:25|21303.91
07:24:26|21303.22
07:24:27|21303.95
07:24:27|21304.59
07:24:28|21304.76
07:24:29|21304.53
07:24:31|21304.55
07:24:31|21305.1
07:24:33|21306.3
07:24:34|21307.28
07:24:36|21308.38
07:24:36|21306.74
07:24:37|21306.82
07:24:39|21309.79
07:24:40|21310.
07:24:41|21307.62
07:24:42|21307.65
07:24:43|21308.18
07:24:44|21311.6
07:24:45|21311.92
07:24:46|21315.63
07:24:47|21315.68
07:24:48|21319.35
07:24:50|21318.15
07:24:50|21318.27
07:24:52|21318.62
07:24:52|21320.06
07:24:53|21323.09
07:24:54|21325.12
07:24:55|21327.07
07:24:56|21327.39
07:24:58|21328.44
07:24:58|21324.08
07:25:00|21326.1
07:25:01|21321.8
07:25:02|21321.11
07:25:03|21321.27
07:25:04|21323.36
07:25:05|21323.14
07:25:06|21322.55
07:25:07|21321.87
07:25:08|21322.38
07:25:09|21322.38
07:25:10|21323.03
07:25:12|21322.04
07:25:13|21320.07
07:25:14|21322.54
07:25:15|21325.01
07:25:17|21323.36
07:25:17|21323.17
07:25:19|21323.51
07:25:20|21323.2
07:25:21|21323.38
07:25:23|21321.55
07:25:24|21321.23
07:25:25|21321.54
07:25:26|21320.21
07:25:27|21321.65
07:25:28|21319.01
07:25:30|21318.13
07:25:31|21316.57
07:25:32|21317.33
07:25:33|21317.39
07:25:33|21317.54
07:25:35|21317.47
07:25:35|21314.14
07:25:37|21314.17
07:25:38|21316.23
07:25:38|21314.43
07:25:40|21314.58
07:25:41|21311.2
07:25:42|21306.95
07:25:42|21307.43
07:25:44|21312.32
07:25:44|21311.22
07:25:46|21309.12
07:25:47|21306.88
07:25:48|21307.93
07:25:49|21307.39
07:25:50|21308.22
07:25:51|21306.65
07:25:52|21309.26
07:25:53|21310.02
07:25:54|21309.76
07:25:55|21305.86
07:25:56|21305.75
07:25:57|21305.
07:25:58|21305.05
07:25:59|21304.48
07:26:00|21297.4
07:26:01|21295.86
07:26:02|21292.
07:26:03|21291.97
07:26:04|21291.56
07:26:05|21293.02
07:26:07|21293.61
07:26:08|21296.39
07:26:09|21294.48
07:26:10|21294.84
07:26:11|21293.71
07:26:12|21294.71
07:26:13|21296.21
07:26:13|21295.43
07:26:15|21292.46
07:26:16|21293.15
07:26:17|21292.78
07:26:18|21292.22
07:26:19|21292.17
07:26:20|21291.71
07:26:22|21289.87
07:26:22|21287.05
07:26:24|21288.86
07:26:24|21287.56
07:26:26|21290.79
07:26:26|21294.46
07:26:27|21292.25
07:26:28|21293.55
07:26:30|21293.46
07:26:31|21292.78
07:26:32|21297.74
07:26:32|21297.99
07:26:33|21298.94
07:26:34|21298.32
07:26:35|21300.98
07:26:36|21298.35
07:26:40|21293.39
07:26:40|21297.17
07:26:41|21297.39
07:26:43|21298.67
07:26:44|21295.97
07:26:45|21295.94
07:26:47|21290.68
07:26:48|21290.57
07:26:49|21290.14
07:26:49|21287.36
07:26:51|21289.12
07:26:52|21287.94
07:26:52|21286.13
07:26:54|21286.65
07:26:54|21285.84
07:26:56|21282.62
07:26:57|21284.17
07:26:58|21288.63
07:27:00|21286.54
07:27:00|21286.56
07:27:01|21287.81
07:27:02|21286.34
07:27:05|21289.88
07:27:05|21289.31
07:27:07|21288.32
07:27:07|21288.78
07:27:08|21292.15
07:27:09|21296.
07:27:11|21279.99
07:27:11|21282.93
07:27:12|21280.46
07:27:13|21274.07
07:27:15|21241.03
07:27:17|21224.57
07:27:18|21236.65
07:27:19|21238.42
07:27:20|21240.73
07:27:21|21237.27
07:27:22|21236.84
07:27:23|21229.49
07:27:24|21228.28
07:27:25|21222.95
07:27:26|21231.34
07:27:27|21237.31
07:27:29|21238.71
07:27:30|21236.69
07:27:31|21238.54
07:27:32|21245.06
07:27:33|21237.28
07:27:34|21245.08
07:27:35|21248.
07:27:36|21238.47
07:27:37|21237.63
07:27:38|21237.54
07:27:39|21238.15
07:27:40|21239.2
07:27:41|21237.58
07:27:42|21238.2
07:27:43|21234.78
07:27:44|21236.61
07:27:45|21236.4
07:27:46|21238.51
07:27:48|21237.76
07:27:49|21246.5
07:27:50|21242.92
07:27:51|21242.71
07:27:52|21250.36
07:27:53|21251.97
07:27:54|21249.44
07:27:55|21251.82
07:27:56|21249.41
07:27:57|21250.47
07:27:58|21249.27
07:27:59|21248.76
07:28:00|21242.
07:28:01|21234.97
07:28:02|21239.6
07:28:03|21244.11
07:28:04|21244.5
07:28:05|21244.28
07:28:06|21246.78
07:28:07|21247.22
07:28:08|21251.22
07:28:09|21249.75
07:28:10|21249.37
07:28:11|21247.04
07:28:12|21243.33
07:28:13|21237.7
07:28:14|21233.96
07:28:16|21227.24
07:28:17|21225.19
07:28:18|21226.21
07:28:19|21228.98
07:28:20|21227.59
07:28:21|21229.63
07:28:23|21232.94
07:28:24|21234.39
07:28:25|21232.
07:28:27|21234.27
07:28:28|21236.71
07:28:29|21234.78
07:28:30|21236.39
07:28:31|21233.54
07:28:31|21236.27
07:28:33|21237.06
07:28:34|21234.69
07:28:34|21231.49
07:28:36|21234.84
07:28:37|21234.99
07:28:38|21228.83
07:28:38|21226.16
07:28:40|21226.27
07:28:41|21229.28
07:28:42|21234.38
07:28:43|21223.32
07:28:44|21223.19
07:28:44|21220.43
07:28:46|21223.15
07:28:47|21222.69
07:28:48|21227.13
07:28:49|21224.11
07:28:50|21229.67
07:28:51|21227.85
07:28:53|21226.47
07:28:54|21227.31
07:28:55|21228.23
07:28:56|21219.82
07:28:56|21219.79
07:28:57|21218.
07:28:59|21219.94
07:29:00|21218.56
07:29:01|21205.23
07:29:02|21209.25
07:29:03|21213.91
07:29:04|21214.46
07:29:05|21215.21
07:29:06|21218.97
07:29:07|21213.31
07:29:08|21215.41
07:29:09|21212.36
07:29:10|21209.09
07:29:11|21199.46
07:29:12|21203.03
07:29:13|21215.89
07:29:14|21208.88
07:29:16|21209.1
07:29:17|21207.47
07:29:18|21203.35
07:29:20|21203.3
07:29:21|21204.47
07:29:21|21204.91
07:29:23|21206.37
07:29:24|21202.28
07:29:25|21192.39
07:29:26|21189.05
07:29:28|21199.7
07:29:28|21198.86
07:29:29|21200.38
07:29:30|21197.48
07:29:31|21193.26
07:29:32|21197.92
07:29:33|21194.98
07:29:34|21193.25
07:29:35|21193.85
07:29:36|21200.1
07:29:37|21199.27
07:29:38|21202.7
07:29:39|21201.4
07:29:40|21202.62
07:29:41|21208.51
07:29:42|21212.19
07:29:43|21213.43
07:29:44|21215.89
07:29:45|21215.8
07:29:46|21216.24
07:29:48|21214.98
07:29:49|21215.32
07:29:50|21212.68
07:29:51|21213.61
07:29:53|21212.55
07:29:54|21213.14
07:29:55|21208.
07:29:55|21206.9
07:29:56|21209.04
07:29:58|21206.32
07:29:59|21203.78
07:29:59|21204.92
07:30:01|21205.2
07:30:02|21204.69
07:30:03|21204.22
07:30:05|21199.18
07:30:06|21199.21
07:30:07|21197.58
07:30:08|21199.01
07:30:09|21201.95
07:30:10|21198.26
07:30:11|21197.64
07:30:12|21193.39
07:30:13|21196.7
07:30:15|21192.22
07:30:17|21191.98
07:30:17|21193.23
07:30:18|21191.8
07:30:19|21197.27
07:30:20|21201.69
07:30:21|21193.54
07:30:22|21192.57
07:30:23|21192.54
07:30:25|21190.93
07:30:26|21188.83
07:30:27|21190.93
07:30:28|21189.54
07:30:30|21190.38
07:30:30|21189.85
07:30:31|21192.04
07:30:32|21195.63
07:30:33|21191.79
07:30:34|21187.17
07:30:35|21187.66
07:30:36|21186.16
07:30:37|21186.03
07:30:38|21178.59
07:30:39|21177.23
07:30:40|21173.42
07:30:41|21176.23
07:30:42|21182.35
07:30:43|21186.24
07:30:46|21189.02
07:30:46|21194.59
07:30:48|21192.87
07:30:48|21192.98
07:30:50|21195.87
07:30:51|21197.59
07:30:52|21198.09
07:30:53|21202.31
07:30:54|21205.91
07:30:55|21202.23
07:30:57|21201.12
07:30:58|21202.26
07:30:58|21202.63
07:30:59|21203.21
07:31:01|21206.03
07:31:01|21203.58
07:31:02|21207.75
07:31:03|21207.96
07:31:05|21205.82
07:31:06|21207.76
07:31:08|21215.99
07:31:09|21215.05
07:31:10|21215.96
07:31:11|21211.03
07:31:12|21205.61
07:31:13|21211.16
07:31:14|21214.72
07:31:15|21216.34
07:31:17|21219.74
07:31:18|21214.96
07:31:20|21211.86
07:31:21|21212.25
07:31:22|21212.83
07:31:23|21211.75
07:31:24|21206.02
07:31:26|21202.94
07:31:27|21206.99
07:31:27|21201.
07:31:28|21199.68
07:31:29|21194.17
07:31:30|21197.91
07:31:31|21196.77
07:31:33|21196.28
07:31:34|21198.46
07:31:34|21200.
07:31:35|21197.35
07:31:37|21199.99
07:31:38|21198.06
07:31:39|21198.61
07:31:40|21205.08
07:31:41|21205.97
07:31:42|21205.86
07:31:43|21208.86
07:31:44|21213.09
07:31:45|21215.
07:31:46|21215.46
07:31:47|21216.34
07:31:48|21216.52
07:31:50|21217.43
07:31:50|21213.92
07:31:52|21208.02
07:31:53|21212.68
07:31:53|21212.
07:31:54|21207.33
07:31:56|21209.2
07:31:56|21208.7
07:31:58|21210.52
07:31:58|21210.19
07:31:59|21209.99
07:32:00|21211.05
07:32:02|21213.87
07:32:03|21214.46
07:32:04|21216.34
07:32:05|21220.88
07:32:06|21221.41
07:32:07|21224.64
07:32:08|21226.61
07:32:09|21225.78
07:32:10|21224.72
07:32:11|21224.32
07:32:12|21227.71
07:32:13|21226.73
07:32:14|21231.04
07:32:15|21232.36
07:32:17|21236.26
07:32:19|21235.23
07:32:20|21242.26
07:32:20|21239.04
07:32:22|21240.63
07:32:23|21241.43
07:32:24|21240.9
07:32:25|21241.62
07:32:26|21237.91
07:32:28|21234.43
07:32:28|21229.15
07:32:29|21230.16
07:32:30|21230.58
07:32:31|21230.24
07:32:32|21229.52
07:32:33|21230.32
07:32:35|21231.7
07:32:37|21233.34
07:32:38|21239.63
07:32:39|21242.78
07:32:40|21244.06
07:32:41|21242.24
07:32:41|21240.23
07:32:42|21240.11
07:32:44|21239.
07:32:45|21239.97
07:32:45|21240.29
07:32:46|21238.63
07:32:48|21242.52
07:32:49|21247.2
07:32:50|21247.3
07:32:52|21245.31
07:32:54|21254.45
07:32:54|21251.14
07:32:55|21251.58
07:32:56|21249.99
07:32:58|21248.25
07:32:59|21248.
07:33:00|21247.23
07:33:01|21246.54
07:33:02|21244.45
07:33:03|21239.77
07:33:04|21238.33
07:33:05|21241.12
07:33:06|21246.05
07:33:07|21247.54
07:33:09|21246.35
07:33:10|21246.92
07:33:11|21250.18
07:33:11|21244.84
07:33:13|21246.47
07:33:14|21247.58
07:33:14|21249.74
07:33:16|21247.11
07:33:17|21246.09
07:33:18|21245.9
07:33:20|21248.17
07:33:22|21247.
07:33:23|21249.26
07:33:25|21249.47
07:33:25|21247.81
07:33:26|21252.52
07:33:28|21241.63
07:33:30|21249.04
07:33:30|21249.68
07:33:31|21246.55
07:33:32|21241.19
07:33:33|21236.84
07:33:34|21235.34
07:33:35|21236.79
07:33:36|21235.44
07:33:37|21232.47
07:33:38|21234.18
07:33:39|21229.97
07:33:40|21229.41
07:33:41|21231.26
07:33:42|21229.16
07:33:44|21226.73
07:33:45|21223.36
07:33:46|21229.94
07:33:47|21232.95
07:33:48|21231.33
07:33:49|21230.99
07:33:50|21216.5
07:33:51|21212.03
07:33:52|21214.4
07:33:53|21215.
07:33:54|21216.23
07:33:55|21214.4
07:33:56|21214.95
07:33:57|21213.97
07:33:58|21215.12
07:33:59|21215.09
07:34:00|21221.4
07:34:01|21215.3
07:34:02|21214.94
07:34:03|21217.9
07:34:04|21221.62
07:34:05|21222.86
07:34:06|21225.13
07:34:07|21224.87
07:34:08|21228.03
07:34:09|21227.58
07:34:11|21224.2
07:34:11|21223.61
07:34:13|21224.68
07:34:13|21224.39
07:34:15|21226.37
07:34:16|21225.14
07:34:16|21231.02
07:34:17|21235.87
07:34:18|21237.9
07:34:19|21236.46
07:34:20|21236.46
07:34:22|21236.54
07:34:23|21234.69
07:34:23|21237.83
07:34:25|21237.55
07:34:26|21237.82
07:34:27|21234.18
07:34:28|21235.59
07:34:29|21232.58
07:34:30|21231.99
07:34:31|21232.96
07:34:33|21232.87
07:34:34|21232.3
07:34:35|21233.38
07:34:36|21233.12
07:34:37|21227.43
07:34:38|21227.13
07:34:39|21228.52
07:34:40|21231.38
07:34:41|21232.81
07:34:42|21230.08
07:34:44|21225.2
07:34:44|21225.32
07:34:45|21224.24
07:34:47|21224.3
07:34:47|21224.07
07:34:49|21223.21
07:34:50|21223.98
07:34:51|21221.36
07:34:52|21219.88
07:34:53|21220.58
07:34:54|21223.62
07:34:55|21222.38
07:34:56|21225.57
07:34:57|21224.04
07:34:58|21225.44
07:34:59|21226.33
07:35:00|21226.65
07:35:01|21226.37
07:35:02|21226.98
07:35:03|21225.58
07:35:05|21231.36
07:35:06|21229.31
07:35:08|21229.05
07:35:10|21224.77
07:35:10|21226.11
07:35:11|21227.55
07:35:12|21227.87
07:35:14|21229.14
07:35:15|21229.61
07:35:15|21229.
07:35:16|21229.77
07:35:18|21227.67
07:35:20|21227.45
07:35:21|21226.38
07:35:22|21232.79
07:35:23|21232.41
07:35:25|21228.99
07:35:25|21231.55
07:35:26|21232.73
07:35:27|21222.56
07:35:28|21218.59
07:35:29|21220.82
07:35:30|21220.47
07:35:31|21219.76
07:35:32|21220.32
07:35:33|21218.79
07:35:35|21220.88
07:35:36|21225.09
07:35:36|21232.73
07:35:38|21232.94
07:35:38|21232.32
07:35:40|21232.54
07:35:41|21231.71
07:35:42|21233.19
07:35:43|21236.8
07:35:44|21236.98
07:35:45|21234.72
07:35:45|21240.28
07:35:48|21237.89
07:35:48|21240.11
07:35:49|21239.26
07:35:51|21241.07
07:35:52|21240.72
07:35:53|21242.35
07:35:54|21239.24
07:35:55|21238.53
07:35:56|21239.15
07:35:57|21240.
07:35:57|21241.71
07:35:59|21238.43
07:35:59|21239.1
07:36:01|21239.29
07:36:02|21240.12
07:36:03|21242.67
07:36:04|21240.98
07:36:05|21242.87
07:36:06|21242.09
07:36:07|21237.43
07:36:08|21235.45
07:36:09|21235.35
07:36:09|21235.77
07:36:11|21235.81
07:36:12|21240.31
07:36:13|21239.53
07:36:14|21238.8
07:36:15|21238.15
07:36:16|21242.68
07:36:17|21243.44
07:36:19|21241.77
07:36:20|21240.41
07:36:21|21241.07
07:36:22|21241.68
07:36:24|21242.34
07:36:25|21242.61
07:36:26|21241.71
07:36:27|21242.05
07:36:28|21241.71
07:36:30|21241.31
07:36:30|21241.83
07:36:32|21243.5
07:36:32|21243.51
07:36:34|21241.62
07:36:35|21241.7
07:36:36|21238.44
07:36:36|21236.76
07:36:37|21237.27
07:36:38|21237.28
07:36:39|21234.26
07:36:40|21235.8
07:36:42|21234.02
07:36:43|21235.21
07:36:43|21235.81
07:36:45|21236.15
07:36:46|21236.55
07:36:46|21237.
07:36:47|21235.26
07:36:49|21234.53
07:36:50|21233.72
07:36:50|21235.52
07:36:52|21235.26
07:36:52|21235.11
07:36:54|21236.1
07:36:55|21239.15
07:36:56|21238.46
07:36:56|21236.18
07:36:58|21232.11
07:36:59|21231.53
07:36:59|21231.03
07:37:01|21231.88
07:37:02|21231.88
07:37:03|21231.49
07:37:05|21233.7
07:37:05|21234.73
07:37:06|21232.87
07:37:07|21233.73
07:37:08|21221.24
07:37:09|21221.81
07:37:10|21220.94
07:37:11|21218.85
07:37:13|21216.5
07:37:14|21217.51
07:37:14|21213.43
07:37:16|21216.03
07:37:17|21214.57
07:37:18|21214.31
07:37:19|21213.34
07:37:21|21212.92
07:37:22|21210.61
07:37:23|21212.38
07:37:24|21212.22
07:37:25|21211.22
07:37:27|21210.
07:37:29|21211.6
07:37:30|21211.08
07:37:31|21211.01
07:37:32|21211.02
07:37:33|21210.69
07:37:34|21210.92
07:37:35|21210.2
07:37:36|21209.27
07:37:37|21210.69
07:37:38|21211.25
07:37:39|21216.69
07:37:40|21214.02
07:37:41|21220.
07:37:42|21218.64
07:37:43|21222.08
07:37:44|21222.81
07:37:45|21221.04
07:37:46|21223.18
07:37:47|21221.31
07:37:48|21221.55
07:37:49|21222.02
07:37:50|21222.19
07:37:52|21223.1
07:37:52|21225.8
07:37:53|21226.49
07:37:54|21221.93
07:37:55|21222.19
07:37:56|21222.76
07:37:57|21223.29
07:37:58|21222.16
07:37:59|21219.39
07:38:00|21218.82
07:38:01|21220.46
07:38:02|21222.02
07:38:03|21221.83
07:38:04|21224.71
07:38:05|21224.4
07:38:06|21225.95
07:38:08|21226.05
07:38:09|21231.87
07:38:10|21232.55
07:38:11|21232.53
07:38:12|21232.79
07:38:13|21228.34
07:38:14|21227.01
07:38:15|21229.31
07:38:17|21227.49
07:38:17|21224.9
07:38:18|21224.85
07:38:20|21226.97
07:38:22|21229.14
07:38:22|21233.03
07:38:23|21234.04
07:38:24|21237.43
07:38:26|21238.25
07:38:27|21238.17
07:38:27|21237.95
07:38:29|21235.82
07:38:30|21236.23
07:38:31|21237.29
07:38:32|21238.05
07:38:32|21237.27
07:38:34|21240.32
07:38:35|21240.2
07:38:36|21238.55
07:38:37|21238.42
07:38:38|21236.64
07:38:39|21236.27
07:38:40|21238.53
07:38:41|21239.32
07:38:42|21237.82
07:38:43|21238.01
07:38:44|21236.78
07:38:45|21236.43
07:38:46|21238.4
07:38:47|21236.54
07:38:48|21236.76
07:38:49|21237.65
07:38:50|21235.49
07:38:51|21238.98
07:38:52|21237.9
07:38:53|21234.4
07:38:54|21232.
07:38:55|21232.93
07:38:56|21233.06
07:38:57|21232.67
07:38:58|21237.54
07:38:59|21236.12
07:39:00|21237.3
07:39:02|21236.99
07:39:03|21240.42
07:39:04|21240.43
07:39:05|21241.85
07:39:06|21238.62
07:39:07|21237.86
07:39:08|21237.04
07:39:09|21238.36
07:39:10|21240.47
07:39:11|21238.17
07:39:12|21237.56
07:39:13|21236.58
07:39:14|21235.29
07:39:15|21233.04
07:39:16|21233.11
07:39:17|21234.53
07:39:18|21235.24
07:39:19|21234.2
07:39:21|21240.24
07:39:22|21240.8
07:39:23|21241.22
07:39:25|21238.38
07:39:26|21238.43
07:39:26|21240.81
07:39:28|21240.36
07:39:28|21240.46
07:39:30|21242.07
07:39:31|21245.41
07:39:32|21243.78
07:39:33|21243.16
07:39:34|21243.66
07:39:35|21244.16
07:39:36|21244.38
07:39:37|21244.99
07:39:38|21245.76
07:39:39|21244.19
07:39:40|21244.64
07:39:41|21237.12
07:39:42|21239.42
07:39:43|21239.91
07:39:44|21242.73
07:39:45|21242.93
07:39:46|21240.58
07:39:48|21238.6
07:39:48|21238.53
07:39:49|21240.28
07:39:50|21238.74
07:39:51|21238.83
07:39:53|21238.76
07:39:54|21240.12
07:39:54|21240.48
07:39:56|21239.35
07:39:57|21240.
07:39:58|21240.24
07:39:59|21240.64
07:40:00|21240.09
07:40:01|21242.26
07:40:02|21241.48
07:40:03|21243.8
07:40:04|21242.06
07:40:05|21240.59
07:40:06|21238.
07:40:07|21239.32
07:40:08|21241.94
07:40:09|21237.38
07:40:10|21238.22
07:40:11|21229.21
07:40:12|21229.77
07:40:13|21229.14
07:40:14|21225.
07:40:15|21227.22
07:40:16|21229.31
07:40:17|21229.07
07:40:18|21228.59
07:40:19|21227.95
07:40:20|21227.8
07:40:21|21227.93
07:40:23|21227.39
07:40:24|21225.48
07:40:24|21224.34
07:40:25|21221.5
07:40:27|21220.66
07:40:27|21222.23
07:40:29|21221.02
07:40:30|21233.78
07:40:31|21231.87
07:40:32|21231.54
07:40:33|21230.5
07:40:34|21228.48
07:40:35|21230.12
07:40:36|21229.47
07:40:37|21230.47
07:40:38|21232.61
07:40:39|21232.61
07:40:40|21232.69
07:40:41|21232.9
07:40:42|21233.08
07:40:44|21233.8
07:40:45|21232.83
07:40:46|21235.16
07:40:47|21235.66
07:40:48|21234.96
07:40:48|21232.77
07:40:50|21233.93
07:40:52|21233.02
07:40:53|21231.72
07:40:53|21232.46
07:40:54|21232.28
07:40:56|21234.35
07:40:57|21232.
07:40:58|21232.48
07:40:59|21234.28
07:40:59|21233.76
07:41:01|21233.7
07:41:01|21234.05
07:41:02|21234.65
07:41:03|21234.03
07:41:04|21233.61
07:41:05|21234.59
07:41:07|21230.6
07:41:08|21233.59
07:41:09|21233.63
07:41:10|21233.96
07:41:11|21233.98
07:41:12|21233.03
07:41:13|21231.39
07:41:14|21232.75
07:41:15|21229.4
07:41:16|21229.95
07:41:17|21233.71
07:41:18|21233.68
07:41:19|21234.14
07:41:20|21235.59
07:41:21|21232.76
07:41:23|21233.9
07:41:24|21233.34
07:41:24|21232.83
07:41:26|21232.44
07:41:27|21231.75
07:41:28|21231.09
07:41:29|21231.7
07:41:31|21229.78
07:41:31|21231.02
07:41:33|21231.75
07:41:35|21227.76
07:41:35|21222.98
07:41:36|21223.95
07:41:37|21225.81
07:41:38|21226.54
07:41:39|21226.4
07:41:40|21225.96
07:41:41|21228.85
07:41:42|21228.14
07:41:43|21226.97
07:41:44|21228.87
07:41:45|21228.86
07:41:46|21226.96
07:41:48|21226.91
07:41:48|21227.12
07:41:50|21226.64
07:41:50|21224.12
07:41:51|21220.95
07:41:53|21222.16
07:41:54|21220.88
07:41:54|21221.61
07:41:56|21220.36
07:41:57|21222.3
07:41:57|21221.71
07:41:59|21221.91
07:41:59|21222.93
07:42:01|21223.31
07:42:02|21223.79
07:42:03|21225.82
07:42:04|21226.52
07:42:06|21226.05
07:42:07|21226.64
07:42:08|21225.99
07:42:09|21227.18
07:42:10|21226.23
07:42:11|21225.18
07:42:12|21224.22
07:42:13|21223.88
07:42:14|21224.52
07:42:15|21225.86
07:42:16|21225.71
07:42:17|21225.99
07:42:18|21224.44
07:42:19|21228.84
07:42:21|21233.34
07:42:22|21236.45
07:42:23|21235.25
07:42:24|21234.
07:42:25|21233.52
07:42:26|21233.73
07:42:27|21236.08
07:42:28|21236.74
07:42:29|21234.91
07:42:31|21236.55
07:42:31|21236.79
07:42:32|21235.67
07:42:33|21235.72
07:42:34|21235.23
07:42:36|21237.32
07:42:36|21237.8
07:42:38|21239.7
07:42:39|21238.58
07:42:40|21239.72
07:42:41|21235.8
07:42:42|21235.04
07:42:44|21236.38
07:42:45|21236.33
07:42:46|21235.4
07:42:47|21236.15
07:42:48|21230.52
07:42:49|21230.62
07:42:50|21231.77
07:42:51|21231.29
07:42:52|21229.48
07:42:53|21227.46
07:42:54|21230.21
07:42:55|21227.68
07:42:56|21231.53
07:42:57|21227.25
07:42:58|21228.33
07:42:59|21231.17
07:43:00|21231.3
07:43:01|21232.63
07:43:03|21225.41
07:43:04|21229.92
07:43:05|21226.96
07:43:05|21225.04
07:43:07|21225.82
07:43:08|21227.77
07:43:09|21227.54
07:43:10|21226.96
07:43:11|21226.8
07:43:12|21227.38
07:43:13|21228.2
07:43:15|21226.51
07:43:16|21226.4
07:43:17|21219.97
07:43:17|21218.
07:43:18|21219.46
07:43:20|21218.93
07:43:21|21220.01
07:43:23|21225.48
07:43:24|21225.42
07:43:26|21224.03
07:43:26|21223.04
07:43:27|21226.05
07:43:28|21225.74
07:43:29|21224.9
07:43:30|21223.6
07:43:31|21222.44
07:43:32|21222.58
07:43:34|21223.02
07:43:35|21222.43
07:43:36|21223.74
07:43:37|21221.66
07:43:38|21220.69
07:43:39|21222.04
07:43:40|21220.33
07:43:42|21220.96
07:43:42|21221.42
07:43:43|21220.67
07:43:44|21220.11
07:43:46|21223.86
07:43:47|21223.88
07:43:48|21223.18
07:43:49|21221.82
07:43:50|21224.01
07:43:50|21223.56
07:43:51|21224.01
07:43:53|21224.02
07:43:54|21224.42
07:43:54|21224.27
07:43:55|21225.78
07:43:57|21225.08
07:43:58|21225.11
07:43:59|21225.05
07:44:00|21223.71
07:44:01|21225.93
07:44:03|21224.98
07:44:03|21223.41
07:44:04|21224.36
07:44:05|21213.02
07:44:06|21211.41
07:44:07|21211.26
07:44:09|21212.79
07:44:09|21212.53
07:44:10|21211.61
07:44:11|21209.9
07:44:12|21206.99
07:44:13|21203.98
07:44:14|21203.54
07:44:15|21205.26
07:44:16|21210.68
07:44:17|21205.72
07:44:18|21205.43
07:44:19|21205.64
07:44:20|21206.83
07:44:22|21206.58
07:44:23|21208.18
07:44:25|21206.31
07:44:26|21206.4
07:44:28|21206.08
07:44:28|21204.45
07:44:30|21205.05
07:44:31|21205.13
07:44:32|21205.28
07:44:33|21206.29
07:44:34|21208.15
07:44:35|21208.5
07:44:36|21208.77
07:44:37|21207.47
07:44:38|21208.05
07:44:39|21208.97
07:44:40|21208.08
07:44:41|21207.66
07:44:42|21207.15
07:44:43|21207.09
07:44:45|21209.62
07:44:45|21209.28
07:44:47|21208.93
07:44:47|21209.34
07:44:49|21208.9
07:44:49|21208.14
07:44:51|21208.65
07:44:52|21208.66
07:44:52|21211.03
07:44:54|21210.95
07:44:55|21210.34
07:44:56|21211.11
07:44:57|21210.03
07:44:58|21210.97
07:44:59|21206.91
07:45:00|21208.68
07:45:01|21208.09
07:45:02|21207.5
07:45:04|21208.92
07:45:04|21208.92
07:45:06|21211.73
07:45:07|21214.7
07:45:08|21214.61
07:45:09|21217.74
07:45:10|21218.26
07:45:11|21217.34
07:45:13|21216.76
07:45:13|21217.13
07:45:15|21217.23
07:45:16|21216.92
07:45:17|21216.96
07:45:18|21217.02
07:45:19|21214.79
07:45:20|21216.37
07:45:21|21215.68
07:45:22|21216.56
07:45:24|21217.39
07:45:24|21217.58
07:45:26|21218.12
07:45:27|21217.45
07:45:28|21217.31
07:45:29|21217.52
07:45:30|21213.99
07:45:31|21217.
07:45:32|21216.28
07:45:33|21215.23
07:45:35|21213.05
07:45:35|21212.82
07:45:37|21213.98
07:45:38|21214.74
07:45:39|21214.38
07:45:40|21214.56
07:45:41|21214.46
07:45:42|21212.2
07:45:43|21210.66
07:45:44|21209.75
07:45:45|21209.97
07:45:47|21210.82
07:45:47|21209.96
07:45:48|21208.8
07:45:49|21211.28
07:45:51|21208.24
07:45:52|21209.73
07:45:53|21209.65
07:45:54|21209.74
07:45:55|21207.99
07:45:56|21210.42
07:45:57|21211.91
07:45:58|21213.19
07:45:59|21211.62
07:46:00|21209.44
07:46:01|21209.84
07:46:02|21213.09
07:46:03|21212.2
07:46:04|21212.24
07:46:05|21213.16
07:46:06|21213.29
07:46:08|21216.5
07:46:08|21217.18
07:46:10|21218.51
07:46:11|21220.
07:46:11|21224.96
07:46:12|21224.16
07:46:14|21224.54
07:46:15|21223.7
07:46:16|21224.07
07:46:16|21226.63
07:46:17|21225.23
07:46:19|21224.25
07:46:20|21226.98
07:46:20|21226.34
07:46:22|21226.32
07:46:24|21227.56
07:46:25|21226.16
07:46:27|21220.87
07:46:28|21220.89
07:46:28|21219.03
07:46:30|21217.81
07:46:30|21216.75
07:46:31|21216.65
07:46:32|21217.5
07:46:33|21217.87
07:46:35|21217.38
07:46:36|21216.84
07:46:38|21214.04
07:46:39|21213.44
07:46:40|21212.37
07:46:41|21212.75
07:46:42|21207.37
07:46:43|21206.16
07:46:44|21207.19
07:46:45|21208.62
07:46:46|21208.02
07:46:47|21203.02
07:46:48|21203.48
07:46:49|21203.8
07:46:50|21201.
07:46:51|21203.02
07:46:52|21204.8
07:46:53|21205.12
07:46:54|21204.12
07:46:55|21204.54
07:46:56|21202.29
07:46:57|21196.08
07:46:58|21195.98
07:46:59|21198.45
07:47:00|21203.46
07:47:01|21201.65
07:47:02|21203.
07:47:03|21203.35
07:47:05|21201.06
07:47:05|21200.74
07:47:07|21200.7
07:47:08|21201.89
07:47:08|21204.15
07:47:09|21204.16
07:47:11|21206.42
07:47:12|21206.96
07:47:13|21207.18
07:47:14|21207.47
07:47:15|21210.42
07:47:16|21211.94
07:47:17|21212.24
07:47:18|21211.84
07:47:19|21211.7
07:47:20|21211.92
07:47:21|21210.
07:47:22|21207.23
07:47:23|21212.25
07:47:24|21212.44
07:47:25|21211.85
07:47:27|21211.54
07:47:27|21212.44
07:47:29|21213.11
07:47:31|21210.5
07:47:31|21208.96
07:47:32|21210.02
07:47:33|21210.11
07:47:35|21208.08
07:47:35|21203.04
07:47:37|21204.35
07:47:38|21202.39
07:47:40|21199.94
07:47:41|21194.96
07:47:42|21179.05
07:47:43|21177.89
07:47:45|21182.5
07:47:47|21183.4
07:47:47|21189.33
07:47:48|21192.74
07:47:49|21191.88
07:47:50|21190.49
07:47:51|21192.47
07:47:52|21189.37
07:47:53|21190.33
07:47:54|21193.37
07:47:55|21193.57
07:47:56|21196.93
07:47:57|21195.53
07:47:58|21192.16
07:47:59|21189.9
07:48:00|21193.21
07:48:01|21192.61
07:48:02|21194.59
07:48:03|21193.71
07:48:04|21194.26
07:48:06|21191.4
07:48:07|21188.86
07:48:07|21187.23
07:48:08|21186.84
07:48:10|21186.87
07:48:11|21189.94
07:48:12|21189.85
07:48:13|21187.72
07:48:13|21192.47
07:48:14|21189.27
07:48:16|21190.1
07:48:17|21189.82
07:48:18|21185.91
07:48:19|21189.52
07:48:20|21189.47
07:48:21|21191.18
07:48:21|21194.32
07:48:23|21193.76
07:48:24|21194.62
07:48:24|21195.53
07:48:25|21198.84
07:48:27|21198.76
07:48:29|21203.07
07:48:29|21204.
07:48:30|21203.23
07:48:31|21206.15
07:48:32|21204.37
07:48:33|21202.8
07:48:35|21203.36
07:48:36|21201.71
07:48:36|21201.12
07:48:38|21202.9
07:48:39|21200.81
07:48:41|21204.
07:48:41|21200.08
07:48:42|21201.13
07:48:43|21199.23
07:48:44|21201.59
07:48:45|21199.07
07:48:46|21199.07
07:48:47|21194.75
07:48:48|21197.3
07:48:49|21193.92
07:48:50|21196.26
07:48:51|21197.96
07:48:52|21199.08
07:48:53|21199.07
07:48:54|21203.53
07:48:55|21202.47
07:48:56|21201.59
07:48:57|21199.25
07:48:58|21202.69
07:48:59|21207.02
07:49:00|21206.64
07:49:01|21203.54
07:49:03|21203.96
07:49:04|21203.43
07:49:05|21201.59
07:49:06|21201.66
07:49:07|21202.79
07:49:09|21198.93
07:49:09|21196.63
07:49:10|21198.34
07:49:11|21197.56
07:49:12|21198.
07:49:13|21198.2
07:49:14|21199.08
07:49:15|21199.55
07:49:16|21197.85
07:49:17|21195.94
07:49:18|21195.73
07:49:19|21190.38
07:49:20|21184.73
07:49:21|21189.83
07:49:22|21190.84
07:49:23|21192.11
07:49:24|21192.14
07:49:25|21192.09
07:49:26|21188.02
07:49:27|21190.35
07:49:28|21192.65
07:49:29|21190.73
07:49:30|21196.23
07:49:31|21196.45
07:49:32|21194.45
07:49:33|21194.84
07:49:34|21193.38
07:49:35|21192.79
07:49:36|21192.61
07:49:37|21190.97
07:49:38|21191.14
07:49:39|21194.46
07:49:40|21189.29
07:49:41|21191.4
07:49:42|21189.87
07:49:43|21193.06
07:49:45|21194.54
07:49:46|21191.58
07:49:47|21190.61
07:49:48|21190.45
07:49:50|21191.74
07:49:50|21192.27
07:49:52|21192.73
07:49:53|21189.9
07:49:54|21190.32
07:49:56|21190.43
07:49:56|21191.05
07:49:57|21191.56
07:49:58|21192.13
07:49:59|21187.99
07:50:01|21189.35
07:50:02|21188.74
07:50:03|21188.14
07:50:04|21188.96
07:50:06|21189.41
07:50:06|21191.26
07:50:07|21189.4
07:50:08|21189.3
07:50:09|21189.73
07:50:10|21188.49
07:50:11|21188.52
07:50:12|21188.24
07:50:13|21182.
07:50:14|21184.89
07:50:15|21184.24
07:50:16|21184.24
07:50:17|21185.21
07:50:18|21189.72
07:50:19|21187.32
07:50:21|21186.9
07:50:22|21185.84
07:50:24|21187.87
07:50:24|21188.74
07:50:25|21187.08
07:50:27|21185.5
07:50:28|21184.4
07:50:28|21184.87
07:50:31|21184.84
07:50:31|21188.64
07:50:32|21185.4
07:50:33|21187.57
07:50:34|21187.47
07:50:36|21184.74
07:50:38|21186.71
07:50:38|21187.59
07:50:39|21186.48
07:50:40|21188.24
07:50:41|21186.79
07:50:42|21185.4
07:50:43|21185.94
07:50:44|21185.56
07:50:45|21185.52
07:50:46|21183.34
07:50:47|21183.55
07:50:48|21182.76
07:50:50|21180.1
07:50:51|21182.31
07:50:52|21181.78
07:50:53|21182.92
07:50:54|21182.31
07:50:55|21177.44
07:50:56|21179.05
07:50:57|21170.51
07:50:57|21166.62
07:50:59|21168.3
07:51:00|21168.54
07:51:00|21173.22
07:51:01|21174.85
07:51:04|21172.8
07:51:04|21173.4
07:51:05|21172.97
07:51:06|21171.7
07:51:07|21171.82
07:51:08|21174.06
07:51:09|21169.94
07:51:10|21170.25
07:51:11|21172.3
07:51:12|21172.04
07:51:13|21171.01
07:51:14|21170.61
07:51:15|21168.84
07:51:16|21167.79
07:51:17|21169.24
07:51:18|21171.58
07:51:19|21170.57
07:51:20|21170.82
07:51:21|21169.73
07:51:22|21168.12
07:51:24|21157.86
07:51:25|21159.7
07:51:27|21159.2
07:51:28|21157.82
07:51:28|21159.86
07:51:30|21162.24
07:51:30|21165.28
07:51:32|21163.42
07:51:33|21165.01
07:51:33|21164.42
07:51:35|21164.41
07:51:36|21164.38
07:51:37|21164.11
07:51:38|21167.6
07:51:39|21167.48
07:51:40|21172.45
07:51:41|21170.91
07:51:42|21171.46
07:51:43|21170.57
07:51:44|21168.64
07:51:45|21169.69
07:51:46|21172.09
07:51:47|21171.97
07:51:48|21172.1
07:51:49|21171.79
07:51:50|21170.79
07:51:51|21169.86
07:51:52|21172.6
07:51:53|21170.28
07:51:54|21176.8
07:51:55|21176.07
07:51:56|21175.63
07:51:57|21177.83
07:51:59|21180.85
07:51:59|21180.53
07:52:00|21181.18
07:52:02|21181.29
07:52:02|21178.91
07:52:04|21180.29
07:52:05|21183.86
07:52:06|21184.07
07:52:06|21185.13
07:52:08|21186.25
07:52:08|21183.26
07:52:10|21185.23
07:52:10|21184.73
07:52:12|21183.55
07:52:13|21182.69
07:52:16|21182.94
07:52:17|21182.85
07:52:18|21178.13
07:52:19|21168.75
07:52:20|21167.18
07:52:21|21166.9
07:52:22|21167.84
07:52:23|21168.16
07:52:25|21167.97
07:52:26|21170.
07:52:27|21167.51
07:52:27|21168.45
07:52:30|21169.18
07:52:31|21170.97
07:52:32|21169.47
07:52:34|21170.39
07:52:34|21171.24
07:52:35|21178.19
07:52:36|21179.8
07:52:37|21179.91
07:52:38|21178.66
07:52:40|21179.13
07:52:41|21178.39
07:52:42|21178.44
07:52:43|21173.88
07:52:43|21174.81
07:52:56|21176.29
07:52:56|21175.48
07:52:57|21174.38
07:52:59|21175.27
07:53:00|21174.68
07:53:01|21175.22
07:53:01|21173.8
07:53:03|21170.
07:53:04|21169.14
07:53:06|21170.91
07:53:07|21172.46
07:53:08|21172.85
07:53:08|21173.68
07:53:09|21174.03
07:53:10|21173.37
07:53:12|21174.43
07:53:12|21173.08
07:53:13|21175.34
07:53:15|21173.58
07:53:16|21170.
07:53:16|21165.5
07:53:17|21168.6
07:53:18|21169.49
07:53:19|21169.47
07:53:20|21169.36
07:53:22|21171.56
07:53:23|21169.52
07:53:24|21166.25
07:53:26|21164.7
07:53:26|21166.14
07:53:28|21164.89
07:53:29|21165.23
07:53:30|21166.62
07:53:31|21161.36
07:53:32|21163.37
07:53:33|21161.71
07:53:35|21162.97
07:53:36|21163.7
07:53:37|21163.95
07:53:38|21164.02
07:53:39|21156.19
07:53:40|21156.27
07:53:41|21154.97
07:53:42|21153.3
07:53:44|21151.67
07:53:45|21152.9
07:53:45|21156.69
07:53:47|21154.9
07:53:48|21155.87
07:53:49|21158.72
07:53:50|21140.
07:53:51|21146.65
07:53:52|21143.82
07:53:54|21146.44
07:53:55|21150.
07:53:55|21145.91
07:53:56|21138.97
07:53:58|21142.53
07:53:59|21148.48
07:53:59|21147.99
07:54:00|21152.49
07:54:02|21151.79
07:54:02|21151.02
07:54:04|21151.59
07:54:05|21150.59
07:54:06|21150.23
07:54:07|21149.04
07:54:08|21152.12
07:54:09|21152.93
07:54:10|21144.67
07:54:11|21143.93
07:54:12|21142.91
07:54:13|21139.2
07:54:14|21138.94
07:54:15|21135.38
07:54:16|21137.62
07:54:17|21144.08
07:54:18|21142.
07:54:19|21141.06
07:54:20|21139.6
07:54:21|21139.67
07:54:23|21143.43
07:54:23|21140.88
07:54:25|21141.38
07:54:25|21137.76
07:54:26|21140.6
07:54:28|21145.87
07:54:29|21149.44
07:54:30|21147.46
07:54:31|21149.19
07:54:32|21148.62
07:54:33|21149.69
07:54:34|21151.78
07:54:35|21155.48
07:54:36|21150.85
07:54:37|21153.41
07:54:39|21153.41
07:54:40|21154.33
07:54:41|21152.33
07:54:43|21152.1
07:54:44|21150.82
07:54:45|21154.27
07:54:46|21153.15
07:54:47|21153.25
07:54:48|21149.54
07:54:49|21150.04
07:54:50|21151.29
07:54:51|21151.77
07:54:52|21151.27
07:54:54|21152.58
07:54:54|21151.79
07:54:55|21152.23
07:54:56|21152.09
07:54:57|21152.77
07:54:58|21148.89
07:55:00|21149.64
07:55:01|21153.08
07:55:01|21152.3
07:55:03|21153.2
07:55:04|21152.83
07:55:05|21153.19
07:55:06|21153.54
07:55:08|21156.67
07:55:08|21156.05
07:55:09|21158.32
07:55:10|21158.9
07:55:12|21160.7
07:55:13|21159.88
07:55:14|21160.12
07:55:15|21162.49
07:55:16|21167.59
07:55:17|21167.12
07:55:18|21168.84
07:55:19|21168.12
07:55:20|21169.72
07:55:20|21165.84
07:55:22|21163.89
07:55:23|21163.88
07:55:24|21164.57
07:55:25|21165.67
07:55:27|21159.61
07:55:28|21159.36
07:55:29|21161.46
07:55:30|21163.09
07:55:30|21161.07
07:55:32|21158.18
07:55:32|21155.92
07:55:34|21157.3
07:55:35|21157.55
07:55:36|21159.57
07:55:37|21158.79
07:55:38|21158.53
07:55:40|21159.41
07:55:40|21159.94
07:55:42|21159.58
07:55:42|21160.34
07:55:43|21161.25
07:55:45|21159.95
07:55:46|21157.62
07:55:47|21153.95
07:55:49|21156.74
07:55:50|21156.01
07:55:51|21158.39
07:55:52|21158.58
07:55:53|21154.02
07:55:54|21151.65
07:55:55|21149.88
07:55:56|21151.23
07:55:57|21150.72
07:55:58|21150.06
07:55:59|21155.47
07:55:59|21153.21
07:56:01|21153.8
07:56:01|21153.72
07:56:02|21151.22
07:56:03|21149.64
07:56:05|21151.92
07:56:06|21149.24
07:56:08|21151.16
07:56:08|21149.1
07:56:09|21146.66
07:56:10|21143.12
07:56:12|21141.41
07:56:12|21143.55
07:56:14|21147.29
07:56:15|21146.2
07:56:16|21146.22
07:56:17|21147.46
07:56:18|21144.49
07:56:19|21144.74
07:56:20|21143.65
07:56:21|21143.77
07:56:22|21143.85
07:56:23|21143.19
07:56:24|21144.63
07:56:24|21142.19
07:56:25|21143.06
07:56:26|21140.22
07:56:28|21138.77
07:56:29|21138.93
07:56:29|21136.4
07:56:30|21138.57
07:56:32|21135.82
07:56:32|21136.49
07:56:34|21138.37
07:56:35|21138.94
07:56:36|21137.1
07:56:37|21133.66
07:56:37|21131.19
07:56:38|21124.93
07:56:39|21104.81
07:56:40|21114.11
07:56:41|21117.61
07:56:43|21122.44
07:56:44|21117.16
07:56:44|21110.84
07:56:47|21081.
07:56:47|21089.67
07:56:48|21091.95
07:56:49|21097.76
07:56:50|21101.88
07:56:51|21109.46
07:56:52|21106.17
07:56:53|21111.03
07:56:54|21113.42
07:56:55|21105.64
07:56:56|21106.17
07:56:57|21101.22
07:56:58|21104.1
07:56:59|21107.2
07:57:00|21101.85
07:57:02|21101.33
07:57:03|21103.2
07:57:04|21101.55
07:57:05|21099.52
07:57:06|21098.14
07:57:07|21101.04
07:57:08|21099.94
07:57:10|21103.34
07:57:11|21105.7
07:57:12|21105.08
07:57:13|21105.09
07:57:14|21107.61
07:57:16|21106.34
07:57:16|21107.52
07:57:17|21107.53
07:57:18|21101.58
07:57:19|21103.99
07:57:20|21101.24
07:57:22|21107.33
07:57:23|21107.8
07:57:24|21113.04
07:57:25|21113.28
07:57:25|21114.13
07:57:27|21113.18
07:57:27|21118.45
07:57:30|21122.31
07:57:30|21124.49
07:57:31|21123.34
07:57:32|21124.78
07:57:33|21129.11
07:57:34|21128.12
07:57:36|21120.2
07:57:37|21115.
07:57:38|21118.57
07:57:39|21119.4
07:57:40|21114.97
07:57:41|21119.14
07:57:43|21121.83
07:57:44|21125.15
07:57:45|21128.7
07:57:46|21127.85
07:57:47|21124.34
07:57:48|21123.15
07:57:49|21123.73
07:57:50|21121.83
07:57:51|21121.59
07:57:52|21118.96
07:57:56|21117.18
07:57:56|21110.03
07:57:57|21110.89
07:57:58|21111.31
07:57:59|21110.82
07:58:00|21109.36
07:58:02|21110.1
07:58:04|21112.38
07:58:05|21112.98
07:58:06|21112.5
07:58:06|21113.13
07:58:07|21110.6
07:58:09|21112.88
07:58:10|21114.01
07:58:11|21115.03
07:58:11|21115.1
07:58:13|21115.37
07:58:14|21104.66
07:58:15|21104.43
07:58:16|21108.67
07:58:17|21111.57
07:58:18|21117.1
07:58:19|21118.84
07:58:20|21117.28
07:58:21|21116.64
07:58:22|21112.55
07:58:24|21111.22
07:58:24|21106.98
07:58:25|21109.23
07:58:27|21108.87
07:58:27|21107.04
07:58:30|21104.5
07:58:31|21095.91
07:58:32|21095.15
07:58:33|21091.78
07:58:34|21091.91
07:58:35|21092.59
07:58:37|21090.52
07:58:38|21071.64
07:58:38|21067.
07:58:40|21058.62
07:58:41|21074.68
07:58:42|21073.59
07:58:43|21074.12
07:58:44|21074.68
07:58:46|21083.06
07:58:46|21081.4
07:58:47|21084.2
07:58:48|21085.92
07:58:49|21091.63
07:58:50|21090.62
07:58:51|21092.1
07:58:53|21088.94
07:58:53|21084.2
07:58:54|21080.91
07:58:55|21082.13
07:58:56|21080.58
07:58:57|21080.92
07:58:58|21081.19
07:58:59|21084.49
07:59:00|21082.9
07:59:01|21078.82
07:59:03|21074.28
07:59:03|21071.79
07:59:04|21077.81
07:59:06|21080.22
07:59:07|21084.77
07:59:08|21082.62
07:59:09|21084.7
07:59:10|21091.21
07:59:11|21090.46
07:59:12|21095.79
07:59:14|21097.12
07:59:15|21094.88
07:59:15|21097.56
07:59:16|21096.22
07:59:17|21091.39
07:59:19|21085.3
07:59:19|21087.94
07:59:20|21087.44
07:59:21|21083.8
07:59:22|21083.01
07:59:23|21081.43
07:59:25|21084.43
07:59:25|21087.5
07:59:27|21090.74
07:59:29|21092.16
07:59:30|21091.26
07:59:31|21091.96
07:59:32|21089.17
07:59:33|21090.9
07:59:34|21090.07
07:59:35|21089.79
07:59:36|21092.04
07:59:37|21092.73
07:59:39|21092.21
07:59:40|21091.95
07:59:41|21094.11
07:59:42|21090.91
07:59:43|21093.77
07:59:44|21094.2
07:59:45|21096.83
07:59:46|21097.96
07:59:46|21098.02
07:59:48|21098.69
07:59:49|21097.16
07:59:50|21096.54
07:59:50|21099.78
07:59:51|21097.56
07:59:52|21093.44
07:59:55|21092.73
07:59:55|21091.62
07:59:56|21103.72
07:59:57|21099.42
07:59:58|21099.6
07:59:59|21100.92
08:00:00|21099.4
08:00:01|21099.95
08:00:02|21099.09
08:00:03|21099.99
08:00:04|21098.05
08:00:05|21100.6
08:00:06|21100.4
08:00:08|21099.83
08:00:10|21100.1
08:00:10|21098.26
08:00:11|21100.39
08:00:12|21099.13
08:00:13|21099.26
08:00:15|21098.97
08:00:16|21097.42
08:00:17|21101.79
08:00:17|21105.49
08:00:18|21104.76
08:00:20|21108.14
08:00:21|21107.31
08:00:22|21108.43
08:00:23|21106.5
08:00:23|21111.49
08:00:24|21107.97
08:00:25|21109.59
08:00:27|21109.59
08:00:28|21115.81
08:00:30|21115.26
08:00:30|21112.78
08:00:32|21112.74
08:00:33|21110.06
08:00:33|21113.03
08:00:35|21111.52
08:00:36|21104.09
08:00:37|21106.29
08:00:38|21107.85
08:00:40|21103.04
08:00:40|21101.97
08:00:42|21097.86
08:00:42|21094.81
08:00:43|21091.18
08:00:45|21090.64
08:00:46|21089.18
08:00:47|21093.11
08:00:48|21095.34
08:00:49|21095.74
08:00:50|21095.88
08:00:51|21090.47
08:00:52|21093.73
08:00:53|21093.69
08:00:54|21095.31
08:00:55|21096.63
08:00:56|21093.92
08:00:57|21091.85
08:00:58|21091.81
08:00:59|21091.81
08:01:01|21091.05
08:01:02|21090.88
08:01:02|21086.54
08:01:03|21086.75
08:01:05|21084.45
08:01:05|21083.1
08:01:06|21077.93
08:01:08|21076.82
08:01:09|21079.27
08:01:10|21080.2
08:01:11|21079.15
08:01:11|21080.48
08:01:12|21084.1
08:01:13|21087.43
08:01:14|21088.54
08:01:15|21082.06
08:01:17|21083.08
08:01:17|21084.1
08:01:19|21080.94
08:01:20|21084.82
08:01:22|21085.62
08:01:23|21084.93
08:01:23|21086.15
08:01:25|21087.32
08:01:26|21078.9
08:01:26|21077.16
08:01:27|21077.01
08:01:28|21076.15
08:01:30|21081.95
08:01:31|21083.17
08:01:34|21080.93
08:01:34|21084.02
08:01:35|21083.01
08:01:37|21072.
08:01:39|21070.66
08:01:39|21067.29
08:01:40|21066.05
08:01:41|21064.96
08:01:42|21054.98
08:01:43|21059.94
08:01:44|21061.95
08:01:45|21057.77
08:01:46|21058.99
08:01:47|21050.5
08:01:48|21046.89
08:01:49|21049.93
08:01:50|21050.71
08:01:51|21046.37
08:01:53|21068.49
08:01:53|21071.56
08:01:54|21069.88
08:01:56|21075.32
08:01:57|21075.92
08:01:58|21076.58
08:01:59|21078.28
08:02:00|21075.34
08:02:01|21076.21
08:02:02|21075.48
08:02:03|21074.71
08:02:04|21065.78
08:02:06|21061.77
08:02:07|21062.68
08:02:08|21052.44
08:02:09|21055.48
08:02:10|21054.5
08:02:11|21056.53
08:02:12|21058.74
08:02:13|21059.53
08:02:14|21051.05
08:02:15|21050.28
08:02:16|21049.28
08:02:17|21049.7
08:02:18|21051.61
08:02:19|21050.58
08:02:20|21049.64
08:02:21|21049.08
08:02:22|21044.49
08:02:23|21040.27
08:02:24|21044.71
08:02:25|21042.52
08:02:26|21046.21
08:02:27|21043.6
08:02:28|21046.39
08:02:29|21046.77
08:02:30|21052.12
08:02:31|21044.51
08:02:32|21049.07
08:02:33|21048.51
08:02:34|21047.07
08:02:35|21047.33
08:02:36|21049.75
08:02:37|21048.96
08:02:38|21039.35
08:02:39|21028.57
08:02:40|21028.01
08:02:42|21030.54
08:02:43|21018.68
08:02:44|21014.5
08:02:45|21026.48
08:02:46|21022.97
08:02:47|21021.98
08:02:49|21026.9
08:02:49|21023.75
08:02:51|21027.81
08:02:52|21022.64
08:02:52|21022.16
08:02:54|21020.28
08:02:55|21022.25
08:02:56|21019.41
08:02:58|21012.44
08:02:59|21015.36
08:02:59|21014.39
08:03:00|21016.27
08:03:01|21025.
08:03:03|21023.82
08:03:03|21029.5
08:03:04|21021.38
08:03:06|21014.11
08:03:06|21020.01
08:03:08|21015.64
08:03:09|21008.44
08:03:10|20998.6
08:03:11|20993.22
08:03:12|20993.91
08:03:13|20990.37
08:03:14|20989.72
08:03:15|20987.97
08:03:16|20989.96
08:03:17|20985.25
08:03:19|20992.7
08:03:19|20992.8
08:03:20|20999.52
08:03:21|21002.1
08:03:22|20993.95
08:03:24|20992.69
08:03:24|21000.3
08:03:26|20998.
08:03:27|21006.76
08:03:27|21010.
08:03:28|21011.39
08:03:30|21009.37
08:03:32|20998.44
08:03:32|20993.15
08:03:33|20997.26
08:03:34|20994.09
08:03:35|20991.42
08:03:36|20996.19
08:03:37|20995.77
08:03:38|20995.25
08:03:40|20994.3
08:03:41|20987.93
08:03:42|20994.09
08:03:43|20989.64
08:03:44|20989.23
08:03:46|20992.11
08:03:46|20994.11
08:03:47|20995.78
08:03:49|21004.75
08:03:49|21001.23
08:03:50|21001.9
08:03:51|21002.7
08:03:52|20999.86
08:03:53|21005.38
08:03:54|21008.38
08:03:55|21012.37
08:03:56|21011.18
08:03:57|21010.89
08:03:58|21007.3
08:03:59|21002.48
08:04:00|21004.38
08:04:01|21008.98
08:04:02|21009.08
08:04:03|21008.51
08:04:04|21010.18
08:04:06|21013.71
08:04:07|21016.06
08:04:09|21021.76
08:04:10|21022.59
08:04:11|21020.32
08:04:12|21012.79
08:04:13|21009.63
08:04:14|21010.76
08:04:15|21006.8
08:04:16|21010.64
08:04:17|21009.61
08:04:18|21005.66
08:04:19|20998.5
08:04:20|20998.39
08:04:21|20998.3
08:04:22|20995.12
08:04:23|20995.23
08:04:24|20998.95
08:04:25|20998.68
08:04:26|20995.17
08:04:27|20995.93
08:04:28|20997.81
08:04:30|20994.84
08:04:31|20992.85
08:04:31|20995.84
08:04:33|20989.73
08:04:34|20988.48
08:04:35|20992.1
08:04:37|20984.84
08:04:38|20982.66
08:04:39|20979.67
08:04:39|20979.09
08:04:41|20982.55
08:04:42|20981.28
08:04:43|20982.69
08:04:44|20977.05
08:04:45|20977.23
08:04:46|20979.08
08:04:47|20973.16
08:04:48|20978.7
08:04:49|20968.96
08:04:50|20971.41
08:04:51|20993.29
08:04:52|20991.86
08:04:53|20993.39
08:04:54|20992.17
08:04:55|20996.62
08:04:56|20998.9
08:04:57|21001.08
08:04:58|20981.16
08:04:59|20985.24
08:05:00|20982.79
08:05:01|20976.35
08:05:02|20971.75
08:05:03|20969.99
08:05:04|20974.64
08:05:05|20976.25
08:05:06|20974.5
08:05:07|20972.78
08:05:08|20978.66
08:05:10|20981.38
08:05:10|20978.65
08:05:11|20976.64
08:05:12|20977.16
08:05:13|20980.73
08:05:15|20984.6
08:05:16|20985.92
08:05:17|20984.03
08:05:18|20984.92
08:05:19|20988.72
08:05:20|20990.88
08:05:21|20987.83
08:05:22|20996.47
08:05:23|20996.73
08:05:24|21002.91
08:05:25|21003.7
08:05:26|21001.98
08:05:27|20997.82
08:05:28|20997.84
08:05:29|20999.47
08:05:30|20997.4
08:05:32|20998.82
08:05:34|21005.13
08:05:35|21002.98
08:05:35|21004.87
08:05:37|21001.43
08:05:37|21006.87
08:05:39|21010.6
08:05:40|21009.73
08:05:41|21009.45
08:05:41|21018.37
08:05:42|21015.56
08:05:43|21013.19
08:05:45|21006.18
08:05:46|21006.83
08:05:47|21003.45
08:05:48|20999.03
08:05:49|21003.94
08:05:51|20997.08
08:05:51|20997.56
08:05:52|21000.26
08:05:54|21006.69
08:05:55|21007.82
08:05:57|21009.58
08:05:57|21009.75
08:05:58|21011.36
08:05:59|21014.83
08:06:00|21016.54
08:06:01|21018.92
08:06:02|21015.36
08:06:03|21017.97
08:06:04|21018.74
08:06:05|21019.85
08:06:06|21020.11
08:06:07|21023.01
08:06:09|21021.06
08:06:10|21026.98
08:06:11|21024.36
08:06:12|21027.71
08:06:13|21027.54
08:06:14|21019.38
08:06:16|21020.34
08:06:16|21019.03
08:06:18|21019.85
08:06:19|21022.68
08:06:20|21024.12
08:06:21|21022.2
08:06:22|21013.99
08:06:23|21015.87
08:06:24|21018.13
08:06:25|21019.5
08:06:26|21012.45
08:06:27|21012.9
08:06:28|21010.62
08:06:30|21013.83
08:06:31|21016.3
08:06:33|21016.31
08:06:33|21016.4
08:06:34|21014.89
08:06:36|21012.58
08:06:36|21015.54
08:06:37|21015.74
08:06:38|21020.12
08:06:40|21016.14
08:06:40|21014.23
08:06:41|21011.04
08:06:43|21011.22
08:06:44|21011.64
08:06:45|21006.9
08:06:45|21010.61
08:06:47|21011.12
08:06:47|21009.18
08:06:49|21006.05
08:06:50|21005.75
08:06:51|21003.92
08:06:52|21008.69
08:06:53|21008.33
08:06:54|21010.78
08:06:56|21014.55
08:06:56|21013.36
08:06:57|21015.03
08:06:58|21015.56
08:07:00|21014.69
08:07:00|21013.11
08:07:01|21015.27
08:07:02|21016.87
08:07:03|21017.21
08:07:05|21016.12
08:07:06|21017.97
08:07:06|21015.37
08:07:08|21011.96
08:07:08|21013.4
08:07:10|21008.17
08:07:11|21001.
08:07:11|21004.05
08:07:13|21011.9
08:07:13|21009.79
08:07:14|21007.63
08:07:15|21011.21
08:07:16|21010.91
08:07:17|21013.63
08:07:18|21019.11
08:07:20|21016.73
08:07:21|21018.99
08:07:21|21019.2
08:07:22|21032.03
08:07:23|21036.53
08:07:25|21041.58
08:07:27|21041.2
08:07:27|21037.97
08:07:28|21038.86
08:07:30|21037.31
08:07:31|21033.5
08:07:32|21033.28
08:07:33|21035.91
08:07:34|21038.32
08:07:34|21039.78
08:07:37|21041.11
08:07:38|21038.83
08:07:39|21044.17
08:07:41|21045.42
08:07:41|21055.02
08:07:42|21053.76
08:07:43|21053.95
08:07:44|21050.5
08:07:45|21051.39
08:07:46|21053.28
08:07:47|21054.95
08:07:48|21048.69
08:07:49|21049.13
08:07:50|21053.
08:07:51|21050.84
08:07:52|21043.21
08:07:53|21044.34
08:07:54|21041.22
08:07:55|21040.4
08:07:56|21040.89
08:07:57|21041.26
08:07:59|21036.06
08:07:59|21036.82
08:08:00|21035.37
08:08:01|21029.37
08:08:02|21033.16
08:08:03|21037.34
08:08:05|21035.98
08:08:05|21038.29
08:08:07|21032.64
08:08:08|21033.15
08:08:08|21031.33
08:08:09|21030.57
08:08:10|21030.71
08:08:11|21030.75
08:08:12|21031.26
08:08:13|21032.06
08:08:14|21033.71
08:08:15|21034.39
08:08:16|21033.84
08:08:18|21037.1
08:08:19|21033.14
08:08:20|21033.54
08:08:21|21038.13
08:08:22|21040.51
08:08:23|21038.63
08:08:24|21037.62
08:08:25|21038.59
08:08:26|21045.33
08:08:27|21044.39
08:08:28|21044.16
08:08:29|21037.22
08:08:30|21036.43
08:08:31|21031.61
08:08:33|21038.64
08:08:34|21039.59
08:08:34|21041.34
08:08:37|21043.82
08:08:37|21042.26
08:08:38|21039.06
08:08:40|21036.41
08:08:41|21038.52
08:08:42|21037.04
08:08:43|21033.44
08:08:44|21033.82
08:08:45|21035.27
08:08:46|21035.35
08:08:47|21033.79
08:08:48|21036.84
08:08:49|21035.03
08:08:50|21036.39
08:08:51|21037.5
08:08:52|21036.78
08:08:53|21035.77
08:08:54|21032.56
08:08:55|21032.35
08:08:56|21031.08
08:08:57|21030.96
08:08:58|21032.11
08:08:59|21032.92
08:09:00|21030.92
08:09:01|21029.16
08:09:02|21028.25
08:09:03|21023.98
08:09:04|21019.83
08:09:05|21020.08
08:09:06|21022.91
08:09:07|21022.14
08:09:08|21021.92
08:09:09|21018.42
08:09:10|21020.04
08:09:11|21022.04
08:09:12|21019.22
08:09:13|21020.13
08:09:15|21021.56
08:09:16|21021.77
08:09:17|21024.46
08:09:18|21027.3
08:09:19|21028.62
08:09:20|21028.67
08:09:21|21027.97
08:09:22|21028.93
08:09:23|21031.65
08:09:24|21034.46
08:09:25|21033.32
08:09:26|21028.21
08:09:27|21027.91
08:09:28|21027.6
08:09:29|21026.97
08:09:31|21030.22
08:09:32|21026.65
08:09:33|21027.62
08:09:34|21026.74
08:09:35|21024.62
08:09:37|21027.4
08:09:38|21030.44
08:09:39|21028.06
08:09:39|21027.67
08:09:41|21028.24
08:09:42|21027.91
08:09:43|21027.41
08:09:44|21026.93
08:09:45|21032.3
08:09:46|21034.43
08:09:47|21035.38
08:09:48|21031.12
08:09:49|21034.15
08:09:50|21033.8
08:09:51|21034.1
08:09:52|21035.08
08:09:54|21030.73
08:09:55|21025.14
08:09:55|21026.75
08:09:57|21023.08
08:09:58|21020.28
08:09:59|21021.1
08:10:00|21021.48
08:10:01|21020.96
08:10:02|21021.57
08:10:03|21021.54
08:10:04|21020.06
08:10:05|21017.93
08:10:06|21020.
08:10:07|21017.78
08:10:09|21017.63
08:10:09|21016.13
08:10:11|21016.96
08:10:12|21015.44
08:10:14|21010.85
08:10:15|21006.7
08:10:16|21007.03
08:10:17|21011.12
08:10:18|21003.58
08:10:19|21003.41
08:10:20|21003.21
08:10:21|21002.75
08:10:22|21003.28
08:10:23|21002.64
08:10:24|21007.35
08:10:25|21007.03
08:10:26|21006.37
08:10:27|21002.47
08:10:28|21004.16
08:10:29|21003.28
08:10:31|21002.44
08:10:31|21001.63
08:10:33|21003.59
08:10:35|21000.
08:10:35|20999.55
08:10:36|20999.94
08:10:37|21002.28
08:10:39|21007.94
08:10:41|21005.53
08:10:42|21008.19
08:10:43|21010.
08:10:44|21007.1
08:10:45|21014.55
08:10:46|21013.65
08:10:47|21013.23
08:10:48|21009.
08:10:49|21008.47
08:10:50|21007.31
08:10:51|21005.64
08:10:52|21003.99
08:10:53|21005.75
08:10:54|21003.35
08:10:55|21001.86
08:10:56|21000.08
08:10:57|20996.35
08:10:58|20997.8
08:10:59|20998.11
08:11:00|20992.43
08:11:01|20994.88
08:11:02|20992.83
08:11:03|20993.28
08:11:04|20994.52
08:11:05|20982.78
08:11:06|20982.73
08:11:07|20979.35
08:11:08|20966.
08:11:09|20972.83
08:11:10|20972.13
08:11:11|20974.1
08:11:12|20975.92
08:11:13|20981.67
08:11:15|20985.34
08:11:15|20987.09
08:11:16|20989.69
08:11:18|20986.93
08:11:18|20979.53
08:11:19|20979.78
08:11:21|20976.24
08:11:21|20983.17
08:11:22|20981.66
08:11:23|20986.2
08:11:25|20988.86
08:11:25|20984.52
08:11:26|20986.64
08:11:27|20986.39
08:11:29|20984.46
08:11:29|20986.57
08:11:30|20991.28
08:11:32|20995.82
08:11:33|20993.57
08:11:34|20995.24
08:11:36|20997.54
08:11:37|21000.08
08:11:37|20996.19
08:11:38|20995.44
08:11:40|20986.93
08:11:41|20984.01
08:11:42|20985.69
08:11:43|20985.74
08:11:44|20990.42
08:11:45|20988.74
08:11:46|20988.59
08:11:47|20987.35
08:11:48|20987.35
08:11:49|20983.27
08:11:50|20983.29
08:11:51|20984.14
08:11:52|20981.59
08:11:53|20980.01
08:11:54|20980.14
08:11:55|20983.29
08:11:56|20980.99
08:11:57|20980.61
08:11:58|20969.69
08:11:59|20969.96
08:12:00|20956.99
08:12:01|20956.67
08:12:02|20954.74
08:12:04|20960.02
08:12:04|20965.99
08:12:05|20965.08
08:12:06|20968.52
08:12:07|20968.02
08:12:08|20972.56
08:12:09|20969.4
08:12:10|20969.89
08:12:12|20972.75
08:12:13|20977.19
08:12:15|20977.58
08:12:15|20977.33
08:12:16|20973.17
08:12:18|20978.98
08:12:18|20971.71
08:12:19|20971.22
08:12:21|20970.74
08:12:22|20974.95
08:12:23|20978.74
08:12:24|20980.64
08:12:25|20982.93
08:12:26|20984.64
08:12:27|20984.43
08:12:28|20983.15
08:12:29|20990.77
08:12:30|20988.61
08:12:32|20990.36
08:12:32|20990.84
08:12:33|20999.
08:12:35|20990.65
08:12:36|20988.99
08:12:37|20993.43
08:12:38|20990.7
08:12:39|20988.92
08:12:40|20987.84
08:12:41|20987.72
08:12:42|20987.64
08:12:43|20987.05
08:12:44|20986.43
08:12:45|20986.82
08:12:46|20990.43
08:12:47|20987.33
08:12:48|20988.32
08:12:49|20988.2
08:12:50|20988.39
08:12:51|20989.33
08:12:52|20995.91
08:12:53|20992.3
08:12:54|20992.69
08:12:55|20996.08
08:12:56|20994.45
08:12:57|20992.11
08:12:58|20995.26
08:13:00|20995.39
08:13:00|20995.42
08:13:01|20990.44
08:13:02|20989.58
08:13:03|20991.91
08:13:04|20987.14
08:13:06|20990.12
08:13:07|20993.57
08:13:07|20993.36
08:13:09|20993.
08:13:09|20987.49
08:13:11|20986.38
08:13:12|20983.72
08:13:13|20978.49
08:13:14|20985.05
08:13:15|20983.87
08:13:16|20989.41
08:13:17|20986.77
08:13:18|20982.83
08:13:19|20978.96
08:13:20|20974.99
08:13:21|20970.98
08:13:22|20971.9
08:13:23|20973.4
08:13:24|20965.07
08:13:25|20966.16
08:13:26|20966.39
08:13:28|20968.15
08:13:28|20970.42
08:13:29|20971.99
08:13:30|20971.8
08:13:32|20975.55
08:13:34|20976.54
08:13:34|20975.42
08:13:35|20977.82
08:13:37|20974.14
08:13:38|20974.11
08:13:39|20966.56
08:13:40|20965.72
08:13:41|20966.82
08:13:42|20961.76
08:13:43|20959.1
08:13:44|20959.24
08:13:45|20957.86
08:13:46|20959.3
08:13:47|20961.65
08:13:48|20963.77
08:13:48|20963.16
08:13:50|20965.95
08:13:50|20965.44
08:13:51|20969.29
08:13:52|20969.12
08:13:54|20969.71
08:13:55|20969.93
08:13:56|20969.34
08:13:57|20969.29
08:13:58|20967.45
08:14:00|20970.12
08:14:00|20978.24
08:14:02|20977.51
08:14:03|20978.99
08:14:03|20980.82
08:14:06|20979.75
08:14:06|20976.36
08:14:07|20969.86
08:14:08|20967.27
08:14:09|20969.6
08:14:10|20966.51
08:14:11|20962.65
08:14:12|20962.22
08:14:13|20963.19
08:14:14|20962.59
08:14:15|20961.51
08:14:16|20968.11
08:14:17|20966.78
08:14:18|20966.64
08:14:19|20967.52
08:14:20|20966.74
08:14:21|20968.64
08:14:22|20963.58
08:14:23|20957.19
08:14:24|20955.19
08:14:25|20956.06
08:14:26|20961.44
08:14:28|20969.71
08:14:29|20968.94
08:14:30|20969.69
08:14:31|20967.84
08:14:32|20967.81
08:14:34|20973.13
08:14:34|20975.16
08:14:35|20973.
08:14:36|20970.49
08:14:37|20963.23
08:14:38|20958.58
08:14:39|20961.24
08:14:40|20962.64
08:14:41|20970.44
08:14:42|20968.82
08:14:43|20971.13
08:14:45|20971.94
08:14:46|20969.65
08:14:47|20965.11
08:14:47|20963.41
08:14:48|20963.58
08:14:50|20964.45
08:14:50|20966.06
08:14:51|20967.42
08:14:53|20971.42
08:14:54|20967.46
08:14:55|20964.81
08:14:56|20962.64
08:14:57|20962.65
08:14:57|20969.
08:14:59|20970.36
08:15:00|20972.07
08:15:01|20969.95
08:15:02|20967.29
08:15:03|20960.34
08:15:03|20959.81
08:15:05|20959.07
08:15:07|20952.62
08:15:07|20957.75
08:15:09|20956.93
08:15:10|20954.52
08:15:11|20959.55
08:15:12|20956.44
08:15:13|20959.15
08:15:13|20954.96
08:15:15|20957.
08:15:16|20957.92
08:15:17|20958.36
08:15:18|20963.61
08:15:19|20960.38
08:15:20|20958.51
08:15:21|20956.85
08:15:22|20955.73
08:15:23|20961.57
08:15:23|20958.52
08:15:25|20958.34
08:15:26|20962.22
08:15:27|20964.
08:15:28|20964.12
08:15:30|20964.36
08:15:30|20967.91
08:15:31|20968.92
08:15:33|20968.48
08:15:33|20969.58
08:15:35|20970.9
08:15:35|20969.73
08:15:37|20973.76
08:15:39|20977.81
08:15:40|20976.87
08:15:40|20984.54
08:15:42|20984.43
08:15:43|20985.49
08:15:45|20987.99
08:15:46|20988.73
08:15:46|20988.6
08:15:48|20987.34
08:15:50|20997.82
08:15:51|20995.25
08:15:52|20992.34
08:15:54|21000.34
08:15:54|20998.31
08:15:55|21002.43
08:15:56|20999.8
08:15:57|20998.65
08:15:58|20998.41
08:15:59|20999.21
08:16:00|20998.4
08:16:01|21010.32
08:16:02|21005.23
08:16:03|21002.65
08:16:04|20993.
08:16:05|20996.85
08:16:06|20998.51
08:16:08|20990.16
08:16:10|20991.3
08:16:10|20988.7
08:16:11|20992.14
08:16:13|20998.
08:16:14|21004.69
08:16:15|20994.48
08:16:16|20993.25
08:16:17|20993.19
08:16:18|20996.37
08:16:19|20996.11
08:16:20|20997.58
08:16:21|20993.73
08:16:22|20992.16
08:16:23|20989.12
08:16:25|20985.09
08:16:26|20986.9
08:16:26|20982.59
08:16:28|20982.09
08:16:28|20981.53
08:16:30|20979.88
08:16:31|20983.63
08:16:31|20982.11
08:16:32|20982.89
08:16:34|20984.33
08:16:36|20987.16
08:16:36|20983.22
08:16:37|20983.95
08:16:38|20984.72
08:16:40|20984.83
08:16:41|20985.15
08:16:43|20982.35
08:16:43|20984.85
08:16:44|20985.65
08:16:46|20985.3
08:16:47|20985.88
08:16:47|20985.53
08:16:49|20984.12
08:16:49|20986.03
08:16:51|20986.53
08:16:52|20986.6
08:16:53|20984.32
08:16:54|20987.39
08:16:55|20989.06
08:16:56|20986.61
08:16:57|20985.69
08:16:58|20982.08
08:16:59|20981.15
08:17:00|20977.31
08:17:01|20977.43
08:17:02|20973.93
08:17:03|20971.22
08:17:05|20972.22
08:17:05|20969.79
08:17:06|20967.09
08:17:07|20966.6
08:17:09|20966.25
08:17:10|20960.16
08:17:10|20961.02
08:17:12|20961.49
08:17:13|20959.82
08:17:14|20956.23
08:17:15|20962.71
08:17:16|20960.94
08:17:17|20957.84
08:17:18|20962.42
08:17:19|20961.5
08:17:20|20962.
08:17:21|20962.61
08:17:22|20962.14
08:17:23|20964.8
08:17:24|20964.16
08:17:25|20966.11
08:17:26|20965.16
08:17:27|20959.34
08:17:28|20959.45
08:17:29|20958.44
08:17:30|20958.56
08:17:31|20954.64
08:17:32|20953.24
08:17:33|20952.8
08:17:34|20954.21
08:17:36|20951.56
08:17:36|20953.55
08:17:38|20953.25
08:17:39|20948.4
08:17:40|20949.13
08:17:41|20950.81
08:17:43|20954.6
08:17:44|20956.25
08:17:45|20955.04
08:17:46|20953.04
08:17:47|20949.18
08:17:48|20952.01
08:17:49|20951.35
08:17:50|20952.21
08:17:51|20956.99
08:17:52|20960.14
08:17:53|20960.72
08:17:54|20958.48
08:17:55|20960.69
08:17:56|20964.3
08:17:57|20962.14
08:17:58|20961.46
08:17:59|20958.59
08:18:00|20954.22
08:18:02|20953.56
08:18:02|20957.97
08:18:03|20959.15
08:18:04|20965.7
08:18:05|20964.62
08:18:06|20965.57
08:18:07|20963.83
08:18:08|20966.76
08:18:09|20967.66
08:18:10|20963.12
08:18:11|20965.93
08:18:13|20965.86
08:18:13|20963.72
08:18:15|20961.3
08:18:15|20960.68
08:18:16|20962.81
08:18:18|20963.64
08:18:19|20962.38
08:18:19|20962.45
08:18:21|20959.9
08:18:22|20962.1
08:18:23|20960.98
08:18:24|20961.22
08:18:25|20966.55
08:18:26|20968.14
08:18:27|20966.51
08:18:28|20963.51
08:18:29|20968.3
08:18:30|20963.52
08:18:31|20968.03
08:18:32|20964.74
08:18:33|20966.45
08:18:35|20965.03
08:18:36|20958.28
08:18:38|20954.64
08:18:39|20954.2
08:18:39|20952.89
08:18:40|20954.29
08:18:42|20950.5
08:18:43|20954.58
08:18:44|20955.86
08:18:45|20960.21
08:18:46|20958.81
08:18:47|20960.57
08:18:48|20958.16
08:18:49|20957.91
08:18:50|20954.91
08:18:51|20950.65
08:18:52|20950.88
08:18:53|20952.94
08:18:54|20954.48
08:18:55|20953.23
08:18:56|20955.13
08:18:57|20954.18
08:18:58|20951.43
08:18:59|20952.61
08:19:00|20951.08
08:19:01|20957.81
08:19:02|20957.25
08:19:03|20958.61
08:19:04|20957.61
08:19:05|20959.46
08:19:06|20966.03
08:19:07|20963.17
08:19:08|20963.47
08:19:09|20959.62
08:19:10|20961.17
08:19:11|20959.7
08:19:12|20955.55
08:19:13|20955.48
08:19:14|20956.46
08:19:15|20955.11
08:19:16|20955.17
08:19:17|20958.93
08:19:18|20958.82
08:19:19|20959.89
08:19:20|20960.53
08:19:21|20963.54
08:19:22|20962.27
08:19:23|20964.4
08:19:24|20963.82
08:19:25|20962.53
08:19:27|20959.65
08:19:28|20960.54
08:19:29|20962.41
08:19:30|20962.
08:19:31|20961.24
08:19:32|20961.53
08:19:33|20961.95
08:19:35|20961.29
08:19:35|20958.96
08:19:37|20958.19
08:19:38|20957.26
08:19:39|20957.03
08:19:40|20959.27
08:19:40|20960.6
08:19:42|20954.06
08:19:43|20951.01
08:19:44|20953.62
08:19:45|20952.48
08:19:46|20953.51
08:19:47|20949.32
08:19:48|20949.16
08:19:49|20948.78
08:19:50|20950.5
08:19:51|20950.87
08:19:52|20957.05
08:19:53|20955.16
08:19:54|20949.63
08:19:55|20950.66
08:19:56|20949.61
08:19:57|20949.56
08:19:58|20905.
08:19:59|20899.
08:20:00|20894.5
08:20:01|20907.15
08:20:02|20909.09
08:20:03|20914.33
08:20:04|20914.53
08:20:05|20914.84
08:20:07|20919.5
08:20:07|20922.75
08:20:08|20929.53
08:20:09|20931.71
08:20:10|20932.8
08:20:11|20932.55
08:20:12|20935.57
08:20:14|20940.67
08:20:15|20939.33
08:20:17|20943.4
08:20:17|20942.09
08:20:18|20943.75
08:20:19|20942.48
08:20:20|20935.51
08:20:21|20934.84
08:20:22|20933.26
08:20:23|20937.22
08:20:24|20934.62
08:20:25|20936.28
08:20:26|20937.38
08:20:27|20937.16
08:20:28|20936.68
08:20:29|20937.92
08:20:30|20942.48
08:20:31|20943.12
08:20:32|20945.81
08:20:33|20944.17
08:20:35|20943.08
08:20:36|20942.91
08:20:38|20949.72
08:20:38|20947.36
08:20:40|20951.01
08:20:40|20951.
08:20:42|20951.1
08:20:43|20950.94
08:20:44|20953.07
08:20:45|20958.71
08:20:47|20959.13
08:20:48|20961.7
08:20:49|20959.36
08:20:50|20957.89
08:20:51|20959.9
08:20:53|20960.29
08:20:53|20960.89
08:20:55|20959.71
08:20:55|20961.76
08:20:56|20961.52
08:20:58|20958.97
08:20:59|20960.78
08:20:59|20956.54
08:21:01|20955.5
08:21:02|20951.55
08:21:03|20948.52
08:21:04|20946.32
08:21:05|20947.49
08:21:06|20955.57
08:21:07|20956.67
08:21:09|20957.8
08:21:09|20957.35
08:21:11|20957.16
08:21:12|20956.82
08:21:12|20955.18
08:21:14|20956.62
08:21:14|20956.5
08:21:15|20955.92
08:21:17|20951.07
08:21:18|20946.35
08:21:19|20954.13
08:21:20|20953.2
08:21:21|20952.29
08:21:21|20951.53
08:21:22|20953.92
08:21:24|20955.18
08:21:24|20958.16
08:21:26|20959.51
08:21:26|20957.26
08:21:28|20955.62
08:21:28|20955.14
08:21:29|20956.51
08:21:30|20952.33
08:21:32|20954.09
08:21:33|20954.72
08:21:34|20954.41
08:21:35|20962.21
08:21:36|20957.91
08:21:38|20950.73
08:21:38|20951.72
08:21:40|20957.55
08:21:41|20956.13
08:21:43|20950.02
08:21:44|20951.27
08:21:45|20953.
08:21:46|20953.36
08:21:48|20951.59
08:21:48|20954.69
08:21:49|20953.2
08:21:51|20955.32
08:21:51|20956.86
08:21:53|20954.74
08:21:54|20953.35
08:21:55|20954.17
08:21:56|20953.12
08:21:57|20952.99
08:21:58|20951.58
08:21:59|20953.23
08:21:59|20952.86
08:22:00|20955.45
08:22:01|20953.02
08:22:03|20948.82
08:22:03|20951.19
08:22:04|20952.61
08:22:06|20950.96
08:22:06|20959.84
08:22:08|20953.05
08:22:08|20944.94
08:22:10|20946.67
08:22:11|20947.3
08:22:12|20947.77
08:22:12|20945.66
08:22:13|20949.51
08:22:15|20948.37
08:22:15|20947.21
08:22:17|20947.74
08:22:18|20942.91
08:22:19|20942.
08:22:21|20944.09
08:22:21|20947.25
08:22:23|20949.65
08:22:24|20948.45
08:22:26|20950.98
08:22:26|20952.55
08:22:27|20947.09
08:22:29|20950.97
08:22:30|20949.54
08:22:30|20949.9
08:22:31|20946.65
08:22:33|20948.39
08:22:34|20948.26
08:22:35|20951.22
08:22:36|20947.82
08:22:37|20951.22
08:22:39|20959.33
08:22:39|20959.39
08:22:40|20961.21
08:22:42|20954.97
08:22:42|20955.97
08:22:43|20954.59
08:22:45|20960.28
08:22:46|20960.21
08:22:48|20961.15
08:22:49|20962.57
08:22:49|20962.63
08:22:50|20958.86
08:22:51|20959.11
08:22:53|20957.11
08:22:53|20954.54
08:22:55|20954.89
08:22:56|20952.78
08:22:57|20953.
08:22:58|20954.7
08:22:59|20952.85
08:22:59|20949.85
08:23:00|20947.06
08:23:01|20936.48
08:23:03|20942.06
08:23:04|20945.27
08:23:05|20936.63
08:23:06|20933.31
08:23:07|20934.98
08:23:08|20933.41
08:23:09|20934.42
08:23:11|20930.19
08:23:11|20935.07
08:23:13|20938.69
08:23:14|20938.1
08:23:16|20937.33
08:23:16|20936.8
08:23:18|20936.04
08:23:19|20930.67
08:23:19|20931.49
08:23:20|20929.94
08:23:21|20934.31
08:23:22|20931.15
08:23:23|20945.
08:23:25|20950.34
08:23:26|20949.02
08:23:27|20949.39
08:23:27|20947.7
08:23:28|20947.28
08:23:30|20944.41
08:23:31|20947.05
08:23:31|20950.8
08:23:32|20949.65
08:23:33|20948.97
08:23:35|20949.85
08:23:37|20950.03
08:23:38|20949.53
08:23:39|20945.38
08:23:40|20946.4
08:23:41|20940.35
08:23:42|20941.84
08:23:44|20945.32
08:23:45|20943.14
08:23:45|20938.28
08:23:47|20938.68
08:23:47|20939.05
08:23:49|20938.45
08:23:50|20936.85
08:23:50|20937.32
08:23:52|20941.
08:23:53|20940.72
08:23:54|20939.11
08:23:55|20939.33
08:23:56|20941.2
08:23:57|20941.36
08:23:58|20942.61
08:23:59|20943.81
08:24:00|20942.45
08:24:01|20941.82
08:24:02|20943.79
08:24:03|20945.8
08:24:04|20942.39
08:24:05|20936.53
08:24:06|20935.
08:24:07|20933.52
08:24:08|20937.86
08:24:09|20937.1
08:24:10|20937.86
08:24:11|20934.41
08:24:12|20939.15
08:24:13|20938.28
08:24:14|20937.36
08:24:15|20933.8
08:24:16|20932.93
08:24:17|20930.42
08:24:18|20931.15
08:24:20|20932.03
08:24:21|20932.51
08:24:22|20931.58
08:24:22|20930.96
08:24:24|20931.69
08:24:24|20930.5
08:24:26|20928.55
08:24:27|20927.32
08:24:28|20927.49
08:24:29|20926.65
08:24:30|20926.56
08:24:31|20925.16
08:24:32|20925.79
08:24:33|20925.81
08:24:35|20928.41
08:24:36|20926.85
08:24:37|20927.23
08:24:39|20930.17
08:24:40|20930.6
08:24:40|20930.69
08:24:44|20934.53
08:24:46|20934.12
08:24:46|20931.24
08:24:48|20928.12
08:24:49|20925.46
08:24:50|20927.07
08:24:51|20929.42
08:24:51|20926.02
08:24:53|20925.92
08:24:55|20923.48
08:24:56|20922.3
08:24:57|20915.63
08:24:58|20915.05
08:24:59|20915.3
08:25:00|20916.67
08:25:01|20920.03
08:25:02|20919.91
08:25:03|20920.12
08:25:04|20917.63
08:25:06|20917.39
08:25:07|20915.44
08:25:08|20916.66
08:25:10|20912.08
08:25:11|20912.39
08:25:12|20911.78
08:25:12|20908.79
08:25:14|20915.41
08:25:14|20915.7
08:25:16|20918.56
08:25:17|20918.98
08:25:18|20922.59
08:25:19|20921.99
08:25:20|20925.91
08:25:21|20923.74
08:25:22|20923.71
08:25:23|20924.23
08:25:24|20927.18
08:25:25|20922.14
08:25:26|20924.32
08:25:27|20927.7
08:25:28|20927.4
08:25:29|20927.86
08:25:30|20933.65
08:25:31|20934.74
08:25:32|20933.64
08:25:33|20932.25
08:25:34|20933.72
08:25:35|20935.57
08:25:36|20930.06
08:25:37|20928.33
08:25:38|20932.8
08:25:39|20937.71
08:25:40|20941.05
08:25:41|20940.66
08:25:43|20938.7
08:25:44|20938.65
08:25:45|20938.66
08:25:45|20939.11
08:25:47|20939.62
08:25:48|20938.28
08:25:49|20936.65
08:25:50|20938.95
08:25:51|20940.3
08:25:52|20943.55
08:25:53|20944.03
08:25:55|20944.82
08:25:55|20943.03
08:25:56|20940.33
08:25:57|20945.46
08:25:59|20945.97
08:25:59|20947.27
08:26:01|20949.65
08:26:01|20949.86
08:26:03|20952.01
08:26:03|20950.91
08:26:04|20951.46
08:26:06|20951.92
08:26:07|20951.02
08:26:09|20950.97
08:26:09|20952.
08:26:10|20953.23
08:26:11|20957.33
08:26:12|20954.72
08:26:13|20956.64
08:26:14|20951.88
08:26:15|20951.26
08:26:16|20955.5
08:26:17|20955.61
08:26:18|20958.42
08:26:19|20956.21
08:26:20|20957.92
08:26:22|20944.34
08:26:23|20945.29
08:26:24|20945.98
08:26:25|20944.85
08:26:26|20943.
08:26:27|20945.73
08:26:27|20943.92
08:26:29|20944.85
08:26:30|20944.36
08:26:31|20944.21
08:26:31|20937.96
08:26:33|20940.55
08:26:34|20939.33
08:26:34|20940.04
08:26:36|20940.97
08:26:37|20939.74
08:26:38|20940.04
08:26:40|20939.74
08:26:41|20938.81
08:26:43|20936.21
08:26:43|20937.08
08:26:45|20936.87
08:26:46|20940.38
08:26:47|20937.63
08:26:48|20932.62
08:26:49|20933.58
08:26:49|20931.32
08:26:51|20931.75
08:26:52|20931.45
08:26:53|20931.05
08:26:53|20931.37
08:26:54|20923.63
08:26:56|20924.37
08:26:58|20928.56
08:26:58|20926.54
08:26:59|20921.6
08:27:00|20920.74
08:27:01|20921.
08:27:03|20921.14
08:27:04|20921.44
08:27:05|20921.47
08:27:06|20921.85
08:27:07|20918.4
08:27:08|20919.51
08:27:09|20921.47
08:27:10|20921.87
08:27:11|20919.52
08:27:12|20908.92
08:27:13|20912.01
08:27:14|20917.01
08:27:15|20912.98
08:27:16|20911.92
08:27:17|20910.92
08:27:18|20909.6
08:27:19|20909.72
08:27:20|20911.88
08:27:21|20906.63
08:27:22|20908.91
08:27:23|20906.7
08:27:24|20905.86
08:27:25|20905.75
08:27:26|20912.55
08:27:27|20910.25
08:27:28|20913.38
08:27:29|20915.14
08:27:30|20915.83
08:27:31|20911.56
08:27:32|20911.27
08:27:33|20907.77
08:27:34|20908.27
08:27:35|20905.43
08:27:36|20905.48
08:27:37|20909.77
08:27:38|20912.39
08:27:40|20913.97
08:27:41|20919.67
08:27:42|20922.99
08:27:44|20921.39
08:27:46|20921.14
08:27:46|20922.34
08:27:47|20926.51
08:27:48|20922.82
08:27:49|20924.8
08:27:50|20923.74
08:27:51|20926.21
08:27:52|20924.81
08:27:53|20926.77
08:27:54|20927.1
08:27:55|20930.28
08:27:57|20932.02
08:27:57|20934.02
08:27:58|20934.33
08:27:59|20935.83
08:28:00|20939.44
08:28:01|20943.26
08:28:02|20940.36
08:28:03|20938.63
08:28:05|20940.92
08:28:06|20939.89
08:28:07|20939.05
08:28:08|20938.23
08:28:09|20938.11
08:28:10|20937.
08:28:11|20941.41
08:28:12|20941.91
08:28:13|20943.82
08:28:14|20943.16
08:28:15|20942.5
08:28:16|20945.05
08:28:17|20942.99
08:28:18|20943.83
08:28:19|20942.39
08:28:21|20946.94
08:28:22|20944.23
08:28:23|20944.8
08:28:24|20945.15
08:28:26|20945.6
08:28:27|20943.24
08:28:28|20944.89
08:28:29|20946.89
08:28:29|20945.53
08:28:31|20944.39
08:28:31|20945.52
08:28:32|20947.12
08:28:33|20951.93
08:28:34|20951.76
08:28:35|20950.89
08:28:37|20948.43
08:28:38|20948.59
08:28:40|20948.55
08:28:41|20947.49
08:28:42|20945.95
08:28:42|20945.86
08:28:44|20947.5
08:28:45|20948.63
08:28:46|20948.58
08:28:48|20947.28
08:28:48|20947.39
08:28:49|20946.43
08:28:51|20944.67
08:28:51|20945.51
08:28:53|20946.67
08:28:54|20945.12
08:28:55|20945.17
08:28:55|20941.45
08:28:56|20943.05
08:28:57|20942.57
08:29:00|20946.31
08:29:00|20947.37
08:29:01|20948.19
08:29:03|20945.64
08:29:04|20944.98
08:29:05|20943.73
08:29:06|20957.19
08:29:07|20954.99
08:29:08|20951.03
08:29:08|20947.01
08:29:09|20949.77
08:29:11|20953.13
08:29:12|20956.15
08:29:13|20952.03
08:29:14|20950.21
08:29:15|20949.75
08:29:16|20949.89
08:29:17|20949.66
08:29:18|20951.31
08:29:19|20952.88
08:29:20|20951.79
08:29:20|20953.72
08:29:22|20954.07
08:29:23|20949.21
08:29:24|20951.29
08:29:25|20956.08
08:29:26|20956.34
08:29:27|20956.61
08:29:28|20955.89
08:29:29|20955.22
08:29:30|20951.87
08:29:31|20952.31
08:29:32|20952.64
08:29:33|20953.35
08:29:34|20951.46
08:29:35|20951.09
08:29:36|20952.23
08:29:37|20952.5
08:29:39|20952.54
08:29:39|20952.42
08:29:40|20953.09
08:29:42|20952.02
08:29:43|20952.61
08:29:43|20952.11
08:29:44|20953.78
08:29:45|20955.91
08:29:46|20955.49
08:29:47|20955.06
08:29:49|20955.
08:29:50|20954.53
08:29:51|20955.3
08:29:52|20955.28
08:29:53|20954.29
08:29:54|20953.96
08:29:55|20954.85
08:29:56|20957.65
08:29:57|20955.56
08:29:58|20955.24
08:30:00|20951.15
08:30:00|20948.73
08:30:01|20948.49
08:30:02|20948.1
08:30:03|20947.42
08:30:04|20949.02
08:30:05|20947.28
08:30:06|20947.62
08:30:07|20950.08
08:30:08|20953.82
08:30:09|20953.86
08:30:10|20953.79
08:30:11|20953.8
08:30:13|20961.2
08:30:14|20961.93
08:30:15|20959.73
08:30:16|20962.67
08:30:17|20955.54
08:30:20|20962.51
08:30:21|20958.44
08:30:22|20956.34
08:30:23|20952.2
08:30:24|20956.52
08:30:25|20961.41
08:30:26|20961.76
08:30:26|20960.87
08:30:28|20962.64
08:30:29|20962.98
08:30:30|20961.49
08:30:31|20963.12
08:30:32|20962.59
08:30:33|20963.09
08:30:34|20963.59
08:30:35|20961.84
08:30:37|20962.13
08:30:37|20962.5
08:30:39|20961.46
08:30:40|20958.92
08:30:42|20955.98
08:30:42|20955.41
08:30:44|20953.63
08:30:45|20950.52
08:30:45|20951.99
08:30:48|20951.37
08:30:48|20952.71
08:30:49|20950.82
08:30:50|20950.84
08:30:51|20950.52
08:30:52|20949.12
08:30:53|20946.7
08:30:54|20946.18
08:30:55|20943.26
08:30:56|20943.65
08:30:57|20940.42
08:30:58|20935.8
08:31:00|20933.86
08:31:01|20931.9
08:31:03|20933.88
08:31:03|20934.11
08:31:04|20936.74
08:31:06|20932.37
08:31:07|20930.2
08:31:08|20932.63
08:31:10|20928.91
08:31:10|20924.04
08:31:11|20923.04
08:31:12|20920.01
08:31:13|20918.13
08:31:14|20919.99
08:31:15|20914.66
08:31:17|20918.38
08:31:17|20920.98
08:31:19|20932.54
08:31:19|20932.75
08:31:20|20928.83
08:31:22|20926.74
08:31:22|20926.62
08:31:24|20923.92
08:31:26|20923.13
08:31:26|20922.44
08:31:27|20922.21
08:31:28|20924.89
08:31:29|20927.38
08:31:30|20926.03
08:31:32|20932.94
08:31:33|20932.04
08:31:34|20931.06
08:31:35|20931.66
08:31:35|20937.35
08:31:37|20937.37
08:31:38|20938.37
08:31:40|20939.17
08:31:40|20938.12
08:31:41|20926.12
08:31:43|20926.56
08:31:44|20921.92
08:31:45|20921.91
08:31:46|20922.99
08:31:48|20916.23
08:31:48|20919.86
08:31:49|20920.65
08:31:50|20918.28
08:31:51|20922.11
08:31:52|20922.67
08:31:53|20922.43
08:31:54|20922.26
08:31:55|20917.21
08:31:56|20917.74
08:31:57|20918.54
08:31:58|20923.74
08:31:59|20922.95
08:32:00|20923.39
08:32:01|20921.19
08:32:02|20918.95
08:32:03|20914.51
08:32:04|20914.56
08:32:05|20915.99
08:32:06|20917.39
08:32:07|20916.03
08:32:08|20916.95
08:32:09|20916.14
08:32:10|20916.59
08:32:11|20916.68
08:32:13|20908.93
08:32:14|20917.42
08:32:14|20911.86
08:32:16|20910.05
08:32:16|20929.71
08:32:18|20941.02
08:32:19|20940.74
08:32:21|20947.2
08:32:21|20940.
08:32:22|20940.21
08:32:23|20939.26
08:32:24|20942.
08:32:25|20945.29
08:32:26|20945.06
08:32:27|20942.91
08:32:29|20934.3
08:32:29|20933.55
08:32:31|20931.62
08:32:32|20932.96
08:32:33|20926.8
08:32:34|20927.58
08:32:35|20926.58
08:32:36|20923.86
08:32:37|20927.88
08:32:38|20930.35
08:32:40|20927.57
08:32:41|20925.11
08:32:43|20922.92
08:32:44|20922.87
08:32:44|20923.33
08:32:45|20927.95
08:32:46|20925.84
08:32:47|20925.77
08:32:48|20927.29
08:32:49|20931.42
08:32:51|20934.29
08:32:52|20934.05
08:32:52|20930.24
08:32:54|20927.09
08:32:54|20928.45
08:32:55|20929.54
08:32:56|20930.14
08:32:58|20920.99
08:32:59|20923.06
08:33:00|20925.11
08:33:01|20923.6
08:33:02|20924.27
08:33:03|20924.4
08:33:04|20924.81
08:33:05|20929.01
08:33:06|20932.02
08:33:07|20939.45
08:33:08|20942.75
08:33:09|20942.57
08:33:10|20942.51
08:33:11|20942.98
08:33:12|20940.78
08:33:13|20941.17
08:33:14|20941.17
08:33:15|20937.79
08:33:16|20938.71
08:33:17|20939.17
08:33:18|20940.
08:33:19|20940.22
08:33:20|20936.85
08:33:21|20936.31
08:33:23|20948.82
08:33:23|20942.45
08:33:25|20945.36
08:33:26|20944.46
08:33:27|20944.26
08:33:28|20946.86
08:33:28|20948.13
08:33:31|20947.89
08:33:31|20947.12
08:33:32|20948.25
08:33:33|20947.59
08:33:34|20949.05
08:33:35|20948.75
08:33:37|20946.8
08:33:37|20946.22
08:33:38|20949.
08:33:40|20947.69
08:33:42|20948.38
08:33:43|20939.01
08:33:44|20941.34
08:33:46|20941.58
08:33:47|20949.34
08:33:48|20948.27
08:33:49|20947.75
08:33:50|20946.55
08:33:51|20947.24
08:33:51|20946.71
08:33:53|20948.04
08:33:53|20950.78
08:33:55|20950.17
08:33:56|20950.82
08:33:58|20955.44
08:33:59|20953.45
08:34:00|20953.05
08:34:01|20954.6
08:34:03|20956.04
08:34:03|20951.16
08:34:05|20953.28
08:34:06|20955.38
08:34:07|20960.
08:34:08|20957.21
08:34:09|20956.17
08:34:10|20957.93
08:34:11|20957.74
08:34:12|20958.98
08:34:13|20959.05
08:34:14|20960.07
08:34:15|20960.37
08:34:16|20960.84
08:34:17|20961.95
08:34:18|20961.26
08:34:19|20957.
08:34:20|20958.98
08:34:21|20954.48
08:34:22|20953.33
08:34:23|20955.61
08:34:24|20955.91
08:34:25|20954.97
08:34:27|20961.75
08:34:27|20961.33
08:34:28|20961.25
08:34:29|20963.07
08:34:31|20963.8
08:34:32|20960.42
08:34:33|20958.43
08:34:35|20962.14
08:34:35|20961.77
08:34:36|20962.03
08:34:37|20960.32
08:34:38|20961.48
08:34:39|20960.63
08:34:41|20961.78
08:34:43|20960.59
08:34:43|20960.35
08:34:44|20960.57
08:34:46|20957.51
08:34:46|20959.65
08:34:48|20957.38
08:34:49|20954.91
08:34:50|20958.84
08:34:52|20961.46
08:34:52|20963.46
08:34:53|20960.79
08:34:54|20963.47
08:34:55|20961.88
08:34:56|20962.62
08:34:57|20962.07
08:34:58|20963.3
08:34:59|20963.63
08:35:00|20960.73
08:35:01|20960.97
08:35:02|20960.1
08:35:03|20944.77
08:35:07|20944.47
08:35:07|20947.25
08:35:08|20946.7
08:35:09|20950.07
08:35:11|20950.9
08:35:11|20952.58
08:35:12|20954.19
08:35:14|20954.2
08:35:15|20953.74
08:35:16|20952.02
08:35:17|20955.38
08:35:18|20953.74
08:35:19|20955.35
08:35:20|20952.68
08:35:21|20950.98
08:35:21|20951.2
08:35:23|20953.79
08:35:24|20957.61
08:35:25|20959.61
08:35:25|20960.02
08:35:28|20958.81
08:35:28|20954.97
08:35:29|20956.63
08:35:30|20955.88
08:35:31|20954.51
08:35:32|20954.97
08:35:33|20963.98
08:35:34|20965.3
08:35:35|20965.48
08:35:36|20967.88
08:35:37|20967.44
08:35:38|20967.01
08:35:39|20967.88
08:35:40|20968.4
08:35:42|20964.44
08:35:43|20965.05
08:35:45|20964.26
08:35:45|20965.12
08:35:46|20965.6
08:35:47|20965.54
08:35:48|20963.98
08:35:49|20965.4
08:35:50|20965.1
08:35:51|20964.6
08:35:52|20964.31
08:35:53|20964.77
08:35:54|20964.65
08:35:55|20965.31
08:35:56|20967.26
08:35:58|20965.
08:35:58|20960.22
08:35:59|20962.53
08:36:01|20962.9
08:36:02|20962.9
08:36:03|20959.95
08:36:04|20962.6
08:36:05|20966.03
08:36:06|20967.44
08:36:07|20974.25
08:36:07|20976.93
08:36:09|20980.13
08:36:10|20981.74
08:36:10|20978.48
08:36:11|20979.7
08:36:12|20979.15
08:36:14|20981.25
08:36:15|20981.84
08:36:16|20982.55
08:36:16|20984.51
08:36:18|20987.48
08:36:18|20983.75
08:36:20|20985.65
08:36:21|20986.68
08:36:22|20988.4
08:36:22|20986.31
08:36:24|20987.51
08:36:25|20983.17
08:36:26|20981.4
08:36:27|20980.2
08:36:28|20981.99
08:36:28|20984.78
08:36:30|20982.04
08:36:31|20984.02
08:36:32|20981.54
08:36:33|20981.29
08:36:34|20982.54
08:36:35|20985.09
08:36:36|20987.46
08:36:37|20996.28
08:36:38|20995.41
08:36:39|20998.12
08:36:40|20995.91
08:36:42|20997.2
08:36:43|20994.69
08:36:44|20996.25
08:36:46|20995.92
08:36:47|20996.7
08:36:48|20996.74
08:36:49|20998.75
08:36:50|20999.15
08:36:51|20998.28
08:36:52|20999.22
08:36:53|20999.52
08:36:54|20998.78
08:36:55|21002.04
08:36:56|21001.16
08:36:58|21004.21
08:36:59|21002.82
08:36:59|20999.22
08:37:00|21000.48
08:37:02|21000.99
08:37:02|21002.87
08:37:03|20999.74
08:37:04|20997.44
08:37:06|20997.08
08:37:06|20997.4
08:37:07|20998.04
08:37:08|20996.38
08:37:09|20996.31
08:37:11|20991.98
08:37:12|20988.59
08:37:13|20987.65
08:37:14|20981.92
08:37:15|20983.4
08:37:16|20982.63
08:37:17|20983.44
08:37:18|20984.13
08:37:19|20983.18
08:37:20|20982.72
08:37:21|20981.79
08:37:22|20982.02
08:37:23|20981.94
08:37:24|20987.64
08:37:25|20985.64
08:37:26|20985.33
08:37:27|20986.29
08:37:28|20984.94
08:37:29|20985.04
08:37:30|20980.42
08:37:31|20980.1
08:37:32|20978.68
08:37:33|20978.18
08:37:34|20976.24
08:37:35|20977.24
08:37:36|20976.28
08:37:37|20977.28
08:37:38|20977.25
08:37:39|20975.29
08:37:40|20974.57
08:37:41|20975.14
08:37:43|20976.02
08:37:44|20975.27
08:37:44|20973.15
08:37:46|20974.04
08:37:47|20974.01
08:37:48|20973.26
08:37:49|20972.81
08:37:51|20974.79
08:37:52|20973.99
08:37:54|20973.98
08:37:55|20976.47
08:37:55|20979.95
08:37:57|20980.71
08:37:57|20977.59
08:37:59|20978.39
08:38:00|20978.21
08:38:01|20983.29
08:38:02|20979.03
08:38:03|20977.65
08:38:04|20978.88
08:38:05|20977.52
08:38:06|20979.22
08:38:07|20977.91
08:38:08|20981.57
08:38:09|20981.85
08:38:10|20983.48
08:38:11|20981.92
08:38:12|20982.34
08:38:13|20982.37
08:38:14|20985.1
08:38:15|20986.06
08:38:16|20987.85
08:38:17|20986.34
08:38:18|20985.04
08:38:19|20984.55
08:38:20|20983.86
08:38:22|20984.61
08:38:23|20985.96
08:38:24|20983.9
08:38:24|20983.81
08:38:25|20985.56
08:38:27|20984.75
08:38:28|20985.64
08:38:28|20986.83
08:38:30|20987.03
08:38:31|20986.84
08:38:32|20986.38
08:38:32|20988.02
08:38:34|20987.59
08:38:35|20986.99
08:38:36|20985.1
08:38:37|20987.28
08:38:37|20986.69
08:38:40|20987.86
08:38:40|20988.08
08:38:41|20988.74
08:38:42|20986.95
08:38:43|20987.1
08:38:45|20987.03
08:38:46|20986.6
08:38:48|20988.91
08:38:48|20985.12
08:38:49|20986.52
08:38:50|20985.82
08:38:51|20987.35
08:38:53|20988.63
08:38:54|20990.23
08:38:55|20988.93
08:38:57|20989.64
08:38:57|20990.85
08:38:59|20990.68
08:38:59|20990.6
08:39:00|20990.19
08:39:02|20989.83
08:39:02|20992.48
08:39:04|20992.
08:39:05|20990.37
08:39:05|20987.42
08:39:07|20987.89
08:39:08|20988.87
08:39:09|20993.96
08:39:10|20998.84
08:39:11|20997.4
08:39:12|20998.15
08:39:13|20998.71
08:39:14|20998.06
08:39:15|21000.04
08:39:16|21003.8
08:39:17|21005.12
08:39:18|21005.33
08:39:19|21008.24
08:39:20|21006.43
08:39:22|21005.28
08:39:23|21003.21
08:39:24|21002.9
08:39:25|21003.23
08:39:26|21002.37
08:39:27|21007.87
08:39:28|21008.06
08:39:28|21008.63
08:39:30|21009.2
08:39:31|21011.89
08:39:33|21012.19
08:39:34|21017.03
08:39:35|21018.23
08:39:36|21018.35
08:39:37|21019.55
08:39:37|21020.12
08:39:39|21023.27
08:39:40|21026.59
08:39:41|21029.82
08:39:42|21040.13
08:39:44|21043.32
08:39:44|21046.06
08:39:46|21053.79
08:39:48|21062.58
08:39:48|21064.23
08:39:49|21062.06
08:39:50|21056.34
08:39:52|21057.44
08:39:52|21056.19
08:39:54|21065.77
08:39:55|21065.11
08:39:55|21059.39
08:39:56|21055.66
08:39:57|21058.11
08:39:58|21065.41
08:40:00|21063.98
08:40:01|21057.75
08:40:02|21058.51
08:40:03|21055.33
08:40:04|21051.67
08:40:05|21047.78
08:40:06|21046.14
08:40:07|21052.68
08:40:08|21057.04
08:40:10|21056.99
08:40:11|21055.64
08:40:12|21058.68
08:40:13|21062.96
08:40:14|21061.46
08:40:15|21062.94
08:40:16|21064.25
08:40:17|21066.24
08:40:18|21062.26
08:40:19|21063.71
08:40:20|21063.44
08:40:21|21078.15
08:40:22|21079.9
08:40:23|21079.04
08:40:24|21079.55
08:40:25|21082.3
08:40:26|21080.5
08:40:27|21084.52
08:40:28|21086.64
08:40:29|21084.41
08:40:30|21088.21
08:40:31|21081.02
08:40:32|21080.69
08:40:33|21080.1
08:40:35|21082.44
08:40:35|21087.36
08:40:36|21085.21
08:40:38|21087.17
08:40:39|21098.87
08:40:39|21099.39
08:40:41|21091.57
08:40:42|21087.62
08:40:42|21087.45
08:40:43|21084.11
08:40:45|21091.
08:40:47|21090.34
08:40:47|21094.99
08:40:48|21093.69
08:40:51|21095.69
08:40:51|21099.86
08:40:53|21102.95
08:40:54|21104.48
08:40:55|21106.77
08:40:56|21105.6
08:40:57|21106.64
08:40:58|21103.84
08:40:59|21094.6
08:41:00|21097.08
08:41:01|21100.27
08:41:02|21102.85
08:41:03|21102.15
08:41:04|21099.89
08:41:05|21102.61
08:41:06|21103.91
08:41:07|21109.67
08:41:09|21113.67
08:41:10|21111.84
08:41:10|21112.65
08:41:11|21115.91
08:41:12|21112.19
08:41:13|21111.57
08:41:15|21117.5
08:41:16|21115.42
08:41:17|21112.84
08:41:18|21106.28
08:41:19|21102.57
08:41:20|21097.47
08:41:21|21099.03
08:41:22|21093.03
08:41:23|21093.63
08:41:24|21095.16
08:41:25|21085.48
08:41:26|21081.35
08:41:27|21087.78
08:41:28|21088.79
08:41:29|21086.32
08:41:30|21086.08
08:41:31|21087.84
08:41:32|21084.86
08:41:33|21087.55
08:41:34|21085.37
08:41:35|21087.1
08:41:36|21085.97
08:41:37|21085.96
08:41:38|21085.8
08:41:39|21087.13
08:41:40|21085.85
08:41:41|21087.5
08:41:42|21090.3
08:41:44|21091.96
08:41:45|21086.4
08:41:46|21088.31
08:41:47|21086.05
08:41:48|21086.17
08:41:49|21083.05
08:41:51|21080.91
08:41:51|21081.24
08:41:52|21079.74
08:41:53|21079.21
08:41:54|21075.81
08:41:55|21073.83
08:41:57|21073.04
08:41:59|21075.18
08:41:59|21072.59
08:42:00|21072.93
08:42:01|21069.98
08:42:02|21074.91
08:42:03|21074.13
08:42:05|21077.15
08:42:05|21085.
08:42:07|21080.24
08:42:08|21077.26
08:42:10|21062.05
08:42:11|21060.1
08:42:12|21063.01
08:42:14|21060.46
08:42:15|21067.14
08:42:16|21066.78
08:42:17|21068.24
08:42:17|21075.36
08:42:19|21075.56
08:42:21|21075.34
08:42:21|21076.32
08:42:22|21077.45
08:42:23|21080.64
08:42:25|21077.71
08:42:26|21077.6
08:42:27|21078.24
08:42:28|21078.83
08:42:28|21081.26
08:42:30|21081.23
08:42:31|21083.9
08:42:32|21085.14
08:42:33|21088.32
08:42:35|21083.58
08:42:35|21084.21
08:42:36|21082.79
08:42:37|21084.27
08:42:38|21084.26
08:42:39|21086.55
08:42:40|21079.74
08:42:41|21080.63
08:42:43|21082.58
08:42:45|21084.66
08:42:46|21085.13
08:42:46|21084.37
08:42:48|21084.15
08:42:50|21083.78
08:42:51|21081.54
08:42:51|21082.9
08:42:52|21080.63
08:42:53|21084.72
08:42:54|21086.66
08:42:55|21084.3
08:42:57|21085.65
08:42:57|21083.49
08:42:59|21090.1
08:43:00|21087.68
08:43:01|21087.7
08:43:02|21084.81
08:43:03|21082.8
08:43:04|21082.16
08:43:05|21079.92
08:43:06|21079.46
08:43:07|21080.35
08:43:08|21079.95
08:43:09|21080.09
08:43:10|21079.09
08:43:11|21080.07
08:43:13|21082.48
08:43:13|21076.64
08:43:15|21076.59
08:43:15|21074.46
08:43:16|21074.92
08:43:18|21074.74
08:43:18|21073.28
08:43:20|21072.1
08:43:20|21070.68
08:43:21|21067.06
08:43:23|21065.01
08:43:23|21066.75
08:43:25|21066.01
08:43:25|21067.92
08:43:27|21064.91
08:43:28|21070.02
08:43:28|21073.06
08:43:29|21066.29
08:43:31|21066.14
08:43:32|21061.3
08:43:32|21062.36
08:43:33|21062.42
08:43:35|21061.17
08:43:36|21058.13
08:43:37|21056.
08:43:38|21054.22
08:43:39|21054.41
08:43:40|21054.07
08:43:40|21054.7
08:43:43|21053.15
08:43:44|21052.47
08:43:44|21051.74
08:43:45|21050.15
08:43:47|21048.78
08:43:48|21048.47
08:43:50|21049.69
08:43:50|21048.07
08:43:52|21054.19
08:43:53|21053.4
08:43:54|21052.34
08:43:56|21058.17
08:43:56|21057.3
08:43:58|21060.19
08:43:58|21061.32
08:43:59|21058.59
08:44:01|21059.38
08:44:01|21059.15
08:44:03|21056.23
08:44:04|21053.16
08:44:05|21050.3
08:44:06|21049.13
08:44:07|21047.6
08:44:08|21046.21
08:44:09|21046.46
08:44:10|21053.26
08:44:11|21052.68
08:44:12|21054.21
08:44:14|21049.04
08:44:14|21042.24
08:44:15|21038.63
08:44:16|21037.62
08:44:17|21037.38
08:44:18|21042.32
08:44:19|21042.26
08:44:20|21049.48
08:44:21|21048.93
08:44:22|21048.75
08:44:23|21047.39
08:44:25|21046.51
08:44:25|21046.89
08:44:26|21045.32
08:44:27|21046.75
08:44:28|21045.63
08:44:30|21045.3
08:44:30|21043.93
08:44:31|21042.67
08:44:32|21043.49
08:44:33|21042.22
08:44:34|21041.69
08:44:35|21039.47
08:44:36|21036.45
08:44:37|21034.76
08:44:38|21029.91
08:44:39|21031.38
08:44:40|21027.29
08:44:42|21025.9
08:44:43|21025.42
08:44:44|21024.44
08:44:46|21022.9
08:44:46|21021.23
08:44:48|21026.42
08:44:49|21025.32
08:44:49|21027.82
08:44:51|21023.93
08:44:52|21032.8
08:44:53|21032.14
08:44:54|21028.09
08:44:55|21028.75
08:44:56|21029.3
08:44:57|21024.05
08:44:58|21023.59
08:44:59|21023.55
08:45:00|21027.22
08:45:01|21024.34
08:45:02|21023.09
08:45:04|21022.52
08:45:04|21026.17
08:45:06|21023.25
08:45:06|21023.95
08:45:07|21024.59
08:45:09|21018.69
08:45:10|21021.39
08:45:11|21022.26
08:45:12|21021.12
08:45:13|21021.08
08:45:14|21019.81
08:45:15|21015.2
08:45:16|21013.42
08:45:17|21013.78
08:45:19|21017.76
08:45:20|21019.53
08:45:21|21024.
08:45:22|21028.61
08:45:23|21029.39
08:45:24|21025.19
08:45:25|21025.17
08:45:26|21026.17
08:45:27|21025.25
08:45:28|21029.2
08:45:29|21031.48
08:45:30|21030.57
08:45:31|21029.97
08:45:32|21029.76
08:45:33|21028.72
08:45:34|21028.69
08:45:35|21030.94
08:45:36|21031.23
08:45:37|21035.23
08:45:38|21034.61
08:45:39|21042.12
08:45:41|21047.83
08:45:41|21048.45
08:45:43|21044.57
08:45:43|21040.58
08:45:44|21037.75
08:45:46|21033.65
08:45:47|21034.39
08:45:49|21034.98
08:45:50|21038.11
08:45:50|21040.96
08:45:52|21039.96
08:45:53|21047.36
08:45:54|21040.37
08:45:55|21039.84
08:45:56|21036.35
08:45:57|21036.98
08:45:58|21035.88
08:45:59|21035.24
08:46:00|21038.82
08:46:01|21038.81
08:46:02|21037.59
08:46:03|21038.59
08:46:04|21037.03
08:46:05|21034.7
08:46:06|21033.38
08:46:07|21039.34
08:46:08|21044.36
08:46:09|21045.1
08:46:10|21044.71
08:46:11|21052.41
08:46:12|21051.9
08:46:13|21056.01
08:46:14|21055.68
08:46:15|21056.85
08:46:16|21052.6
08:46:17|21054.02
08:46:18|21052.38
08:46:19|21066.21
08:46:20|21067.02
08:46:21|21070.
08:46:22|21068.73
08:46:23|21069.15
08:46:24|21072.61
08:46:25|21073.56
08:46:26|21074.7
08:46:27|21079.25
08:46:28|21079.79
08:46:29|21082.8
08:46:30|21081.75
08:46:31|21078.04
08:46:32|21079.83
08:46:33|21074.92
08:46:34|21077.64
08:46:35|21075.16
08:46:36|21071.43
08:46:37|21070.13
08:46:38|21070.19
08:46:39|21070.65
08:46:40|21070.93
08:46:41|21070.61
08:46:43|21071.18
08:46:44|21065.3
08:46:45|21064.41
08:46:45|21061.71
08:46:46|21062.25
08:46:48|21062.91
08:46:48|21061.02
08:46:50|21059.77
08:46:50|21059.89
08:46:52|21061.43
08:46:53|21061.8
08:46:55|21063.78
08:46:56|21062.41
08:46:58|21063.25
08:46:58|21061.78
08:46:59|21053.9
08:47:00|21053.63
08:47:01|21052.95
08:47:03|21059.43
08:47:03|21060.9
08:47:04|21056.43
08:47:05|21058.94
08:47:06|21058.77
08:47:07|21062.36
08:47:09|21060.91
08:47:09|21062.47
08:47:10|21059.77
08:47:11|21063.61
08:47:12|21062.83
08:47:13|21062.85
08:47:15|21064.32
08:47:16|21062.24
08:47:17|21061.91
08:47:18|21064.26
08:47:19|21067.65
08:47:20|21071.65
08:47:21|21067.68
08:47:22|21066.28
08:47:23|21065.35
08:47:24|21065.39
08:47:25|21063.2
08:47:26|21064.62
08:47:27|21065.62
08:47:28|21065.89
08:47:29|21066.14
08:47:30|21064.38
08:47:31|21065.87
08:47:32|21066.74
08:47:33|21066.89
08:47:34|21065.03
08:47:35|21066.57
08:47:36|21070.98
08:47:37|21069.9
08:47:38|21078.93
08:47:39|21082.03
08:47:40|21080.43
08:47:42|21081.28
08:47:42|21083.58
08:47:44|21086.82
08:47:46|21089.58
08:47:47|21086.34
08:47:48|21087.82
08:47:50|21091.21
08:47:51|21092.03
08:47:51|21088.71
08:47:52|21089.36
08:47:54|21091.45
08:47:54|21091.75
08:47:57|21094.91
08:47:57|21092.71
08:47:58|21091.56
08:48:00|21096.12
08:48:00|21094.45
08:48:01|21090.15
08:48:02|21090.37
08:48:03|21086.78
08:48:04|21088.39
08:48:05|21086.05
08:48:06|21088.42
08:48:07|21090.12
08:48:09|21087.89
08:48:09|21088.54
08:48:10|21085.1
08:48:12|21085.
08:48:13|21085.21
08:48:14|21082.52
08:48:15|21083.65
08:48:16|21084.73
08:48:17|21086.29
08:48:18|21087.8
08:48:19|21091.56
08:48:20|21091.43
08:48:21|21090.8
08:48:22|21091.85
08:48:23|21092.22
08:48:24|21088.89
08:48:25|21092.79
08:48:26|21092.72
08:48:27|21093.57
08:48:28|21090.55
08:48:29|21091.19
08:48:30|21091.1
08:48:31|21088.68
08:48:32|21087.9
08:48:33|21087.05
08:48:34|21086.17
08:48:35|21085.53
08:48:36|21085.35
08:48:37|21086.12
08:48:38|21083.73
08:48:39|21081.14
08:48:40|21081.46
08:48:41|21084.16
08:48:42|21083.43
08:48:43|21081.86
08:48:44|21077.66
08:48:45|21076.98
08:48:47|21075.99
08:48:48|21076.08
08:48:49|21075.34
08:48:51|21075.
08:48:52|21077.02
08:48:53|21078.41
08:48:55|21081.38
08:48:56|21077.26
08:48:57|21075.98
08:48:58|21078.26
08:48:59|21078.68
08:49:00|21080.44
08:49:00|21080.05
08:49:01|21077.81
08:49:02|21077.52
08:49:04|21076.81
08:49:04|21076.63
08:49:05|21077.04
08:49:06|21076.79
08:49:07|21078.28
08:49:09|21078.26
08:49:09|21077.62
08:49:11|21077.05
08:49:11|21068.49
08:49:12|21071.19
08:49:14|21070.08
08:49:14|21069.58
08:49:15|21067.98
08:49:17|21067.26
08:49:18|21064.22
08:49:18|21064.
08:49:19|21064.98
08:49:20|21068.09
08:49:22|21069.76
08:49:22|21076.09
08:49:23|21077.05
08:49:24|21079.26
08:49:25|21080.46
08:49:27|21078.05
08:49:27|21075.98
08:49:29|21076.72
08:49:30|21079.08
08:49:31|21076.77
08:49:31|21074.46
08:49:33|21073.36
08:49:34|21072.51
08:49:35|21072.3
08:49:36|21071.4
08:49:37|21071.02
08:49:38|21072.03
08:49:38|21071.83
08:49:39|21071.8
08:49:41|21072.72
08:49:41|21071.2
08:49:42|21071.56
08:49:43|21073.88
08:49:45|21071.57
08:49:47|21072.81
08:49:48|21072.25
08:49:49|21070.75
08:49:50|21070.36
08:49:51|21074.61
08:49:53|21072.96
08:49:54|21071.88
08:49:55|21081.23
08:49:55|21079.16
08:49:57|21079.43
08:49:58|21080.05
08:49:58|21080.48
08:50:00|21079.43
08:50:01|21078.06
08:50:02|21077.49
08:50:03|21081.4
08:50:05|21080.34
08:50:06|21080.3
08:50:06|21082.1
08:50:07|21079.42
08:50:08|21080.4
08:50:10|21078.62
08:50:11|21080.19
08:50:12|21078.57
08:50:13|21077.7
08:50:14|21079.58
08:50:14|21078.42
08:50:16|21083.47
08:50:17|21083.83
08:50:18|21086.02
08:50:19|21079.82
08:50:20|21080.44
08:50:21|21079.75
08:50:22|21084.58
08:50:23|21081.48
08:50:24|21081.73
08:50:25|21077.18
08:50:27|21077.07
08:50:27|21075.98
08:50:28|21074.08
08:50:29|21071.31
08:50:30|21073.3
08:50:32|21072.8
08:50:32|21073.8
08:50:34|21074.4
08:50:35|21077.57
08:50:36|21075.46
08:50:36|21075.34
08:50:38|21077.1
08:50:38|21076.57
08:50:39|21075.06
08:50:41|21076.41
08:50:42|21074.25
08:50:43|21074.02
08:50:44|21075.73
08:50:45|21073.81
08:50:46|21074.72
08:50:48|21075.5
08:50:48|21075.15
08:50:50|21073.68
08:50:51|21071.69
08:50:53|21071.39
08:50:53|21068.42
08:50:55|21072.96
08:50:55|21072.3
08:50:57|21070.84
08:50:57|21070.8
08:50:58|21070.61
08:50:59|21069.44
08:51:01|21068.38
08:51:03|21075.79
08:51:03|21075.08
08:51:04|21075.95
08:51:05|21073.9
08:51:07|21081.59
08:51:08|21085.06
08:51:09|21086.02
08:51:10|21085.
08:51:11|21079.74
08:51:12|21076.53
08:51:13|21079.77
08:51:14|21080.92
08:51:15|21077.77
08:51:16|21077.07
08:51:17|21077.57
08:51:18|21076.57
08:51:19|21075.77
08:51:20|21080.48
08:51:21|21079.98
08:51:22|21078.15
08:51:23|21076.41
08:51:24|21075.61
08:51:25|21076.94
08:51:26|21080.07
08:51:27|21079.45
08:51:28|21076.27
08:51:29|21075.69
08:51:30|21075.38
08:51:31|21077.68
08:51:32|21079.09
08:51:33|21081.89
08:51:34|21084.46
08:51:35|21084.56
08:51:36|21083.8
08:51:37|21088.12
08:51:38|21092.74
08:51:39|21091.25
08:51:40|21091.56
08:51:41|21087.38
08:51:42|21088.46
08:51:43|21088.27
08:51:45|21088.85
08:51:45|21087.93
08:51:46|21087.67
08:51:47|21088.71
08:51:49|21089.99
08:51:50|21093.03
08:51:51|21094.24
08:51:52|21094.56
08:51:53|21087.48
08:51:54|21085.72
08:51:55|21084.4
08:51:57|21104.71
08:51:57|21104.12
08:51:59|21109.9
08:52:00|21107.65
08:52:01|21102.87
08:52:02|21096.87
08:52:03|21094.79
08:52:04|21092.7
08:52:05|21095.17
08:52:06|21093.9
08:52:07|21096.48
08:52:08|21097.36
08:52:10|21097.96
08:52:11|21095.27
08:52:12|21099.36
08:52:12|21100.12
08:52:13|21101.62
08:52:15|21105.49
08:52:16|21095.04
08:52:17|21095.76
08:52:18|21093.13
08:52:19|21095.92
08:52:20|21101.05
08:52:21|21102.33
08:52:22|21100.51
08:52:23|21101.12
08:52:24|21098.33
08:52:25|21097.03
08:52:26|21095.02
08:52:27|21096.13
08:52:28|21096.16
08:52:29|21096.14
08:52:30|21095.16
08:52:31|21096.12
08:52:32|21097.67
08:52:33|21097.16
08:52:34|21101.27
08:52:35|21094.38
08:52:36|21094.8
08:52:37|21095.37
08:52:39|21098.86
08:52:40|21096.94
08:52:41|21098.1
08:52:41|21099.18
08:52:43|21098.6
08:52:44|21097.54
08:52:45|21101.27
08:52:46|21101.2
08:52:46|21099.
08:52:48|21100.33
08:52:49|21096.04
08:52:51|21099.23
08:52:52|21097.96
08:52:53|21099.57
08:52:54|21101.13
08:52:55|21101.15
08:52:56|21099.97
08:52:58|21100.31
08:52:59|21100.83
08:53:00|21099.93
08:53:01|21099.26
08:53:02|21105.36
08:53:03|21100.38
08:53:05|21102.04
08:53:06|21103.01
08:53:07|21103.78
08:53:08|21105.96
08:53:09|21103.16
08:53:10|21104.06
08:53:12|21102.75
08:53:14|21101.92
08:53:14|21105.78
08:53:15|21104.22
08:53:16|21103.68
08:53:18|21102.77
08:53:19|21100.47
08:53:20|21101.46
08:53:20|21100.08
08:53:22|21102.18
08:53:23|21102.43
08:53:24|21102.46
08:53:25|21100.33
08:53:26|21098.37
08:53:27|21095.36
08:53:28|21095.88
08:53:29|21098.7
08:53:30|21099.81
08:53:31|21097.91
08:53:32|21098.42
08:53:33|21099.68
08:53:34|21097.36
08:53:35|21100.1
08:53:36|21095.58
08:53:37|21096.19
08:53:39|21098.87
08:53:39|21097.63
08:53:40|21097.45
08:53:42|21096.59
08:53:42|21098.07
08:53:44|21095.98
08:53:45|21096.53
08:53:46|21094.26
08:53:47|21096.84
08:53:48|21095.39
08:53:49|21098.
08:53:50|21096.71
08:53:51|21100.45
08:53:53|21099.73
08:53:53|21100.13
08:53:56|21100.36
08:53:56|21100.34
08:53:58|21098.7
08:54:00|21100.98
08:54:00|21099.2
08:54:01|21098.53
08:54:02|21098.25
08:54:03|21099.95
08:54:05|21098.73
08:54:06|21096.57
08:54:06|21095.42
08:54:08|21095.65
08:54:09|21096.57
08:54:10|21095.46
08:54:10|21092.99
08:54:12|21093.88
08:54:13|21094.51
08:54:14|21094.05
08:54:15|21095.98
08:54:16|21095.93
08:54:16|21101.5
08:54:18|21103.62
08:54:19|21101.42
08:54:20|21101.23
08:54:21|21102.76
08:54:22|21102.31
08:54:23|21102.55
08:54:24|21103.71
08:54:26|21103.67
08:54:26|21103.14
08:54:27|21101.05
08:54:29|21100.17
08:54:29|21100.48
08:54:31|21102.21
08:54:31|21101.16
08:54:33|21100.12
08:54:34|21101.8
08:54:34|21100.92
08:54:35|21100.42
08:54:37|21104.74
08:54:37|21105.42
08:54:39|21108.26
08:54:39|21104.39
08:54:40|21103.23
08:54:41|21103.67
08:54:43|21103.67
08:54:43|21104.19
08:54:44|21104.68
08:54:46|21105.28
08:54:47|21101.16
08:54:49|21097.55
08:54:50|21097.95
08:54:50|21098.92
08:54:51|21098.92
08:54:52|21100.14
08:54:54|21099.14
08:54:56|21099.73
08:54:56|21103.8
08:54:57|21102.93
08:54:58|21102.78
08:54:59|21101.95
08:55:00|21101.65
08:55:01|21102.78
08:55:02|21101.73
08:55:03|21103.23
08:55:04|21106.01
08:55:05|21101.79
08:55:06|21102.38
08:55:08|21100.97
08:55:08|21099.14
08:55:10|21100.7
08:55:10|21100.12
08:55:12|21101.91
08:55:13|21101.27
08:55:14|21100.11
08:55:15|21100.09
08:55:16|21100.94
08:55:17|21102.97
08:55:18|21103.16
08:55:20|21102.33
08:55:20|21101.44
08:55:21|21101.34
08:55:22|21102.28
08:55:23|21102.42
08:55:25|21102.09
08:55:25|21101.48
08:55:27|21101.34
08:55:27|21100.1
08:55:28|21101.79
08:55:30|21101.54
08:55:30|21100.67
08:55:31|21100.11
08:55:32|21102.45
08:55:33|21102.57
08:55:34|21100.99
08:55:35|21101.35
08:55:37|21100.61
08:55:37|21101.03
08:55:38|21101.72
08:55:40|21103.65
08:55:41|21102.18
08:55:42|21102.51
08:55:43|21101.39
08:55:44|21101.66
08:55:45|21100.83
08:55:46|21100.
08:55:47|21098.82
08:55:48|21099.8
08:55:50|21099.41
08:55:50|21099.84
08:55:52|21099.99
08:55:53|21098.9
08:55:54|21098.85
08:55:55|21104.52
08:55:56|21105.43
08:55:57|21109.11
08:55:59|21105.41
08:56:00|21106.81
08:56:00|21107.31
08:56:02|21101.36
08:56:03|21104.72
08:56:04|21103.26
08:56:04|21101.88
08:56:06|21098.87
08:56:07|21100.65
08:56:08|21100.63
08:56:09|21101.78
08:56:10|21101.88
08:56:11|21100.92
08:56:12|21100.74
08:56:14|21101.19
08:56:15|21100.75
08:56:15|21102.37
08:56:16|21104.29
08:56:17|21105.18
08:56:18|21106.63
08:56:19|21105.61
08:56:20|21107.95
08:56:21|21109.56
08:56:22|21108.71
08:56:23|21107.41
08:56:24|21105.69
08:56:25|21104.09
08:56:26|21103.73
08:56:27|21103.87
08:56:28|21104.59
08:56:30|21103.64
08:56:30|21104.37
08:56:32|21106.41
08:56:33|21106.56
08:56:33|21108.26
08:56:34|21107.65
08:56:36|21105.58
08:56:37|21106.09
08:56:38|21105.52
08:56:39|21104.54
08:56:40|21105.24
08:56:42|21104.62
08:56:43|21105.26
08:56:43|21105.56
08:56:45|21105.46
08:56:46|21106.16
08:56:47|21104.39
08:56:48|21104.31
08:56:50|21104.67
08:56:50|21105.36
08:56:52|21104.28
08:56:53|21104.31
08:56:54|21105.93
08:56:55|21105.21
08:56:56|21104.79
08:56:57|21106.88
08:56:58|21108.26
08:56:59|21107.87
08:57:00|21106.2
08:57:02|21110.21
08:57:03|21109.99
08:57:05|21107.39
08:57:06|21108.89
08:57:06|21108.01
08:57:07|21108.19
08:57:09|21108.26
08:57:10|21111.01
08:57:10|21113.02
08:57:12|21116.25
08:57:12|21115.74
08:57:14|21127.41
08:57:14|21124.11
08:57:15|21123.09
08:57:17|21122.71
08:57:18|21117.17
08:57:19|21117.37
08:57:20|21117.78
08:57:21|21124.29
08:57:22|21127.59
08:57:23|21129.56
08:57:25|21132.32
08:57:26|21133.26
08:57:27|21128.4
08:57:28|21124.22
08:57:30|21121.94
08:57:30|21127.19
08:57:31|21128.2
08:57:33|21129.32
08:57:34|21130.86
08:57:35|21132.09
08:57:35|21137.73
08:57:37|21134.94
08:57:38|21134.57
08:57:39|21136.18
08:57:40|21150.
08:57:41|21153.13
08:57:42|21149.81
08:57:43|21151.47
08:57:44|21145.12
08:57:45|21145.29
08:57:46|21141.65
08:57:47|21146.48
08:57:48|21147.65
08:57:49|21148.49
08:57:50|21150.24
08:57:52|21149.96
08:57:53|21150.86
08:57:53|21151.2
08:57:55|21149.81
08:57:56|21144.46
08:57:57|21147.59
08:57:58|21152.44
08:57:59|21158.02
08:58:00|21156.8
08:58:01|21163.32
08:58:03|21164.07
08:58:04|21164.71
08:58:05|21168.19
08:58:05|21169.45
08:58:06|21165.51
08:58:08|21158.38
08:58:09|21159.35
08:58:09|21156.5
08:58:11|21153.85
08:58:12|21153.98
08:58:13|21152.08
08:58:14|21151.56
08:58:15|21150.12
08:58:16|21145.45
08:58:17|21147.94
08:58:18|21142.41
08:58:20|21144.93
08:58:20|21144.43
08:58:21|21145.63
08:58:22|21152.31
08:58:23|21147.23
08:58:24|21149.09
08:58:25|21151.01
08:58:26|21157.1
08:58:27|21153.39
08:58:29|21151.08
08:58:30|21154.13
08:58:31|21149.82
08:58:31|21150.94
08:58:33|21153.93
08:58:34|21153.37
08:58:35|21149.1
08:58:36|21147.77
08:58:37|21147.13
08:58:38|21151.47
08:58:39|21153.4
08:58:40|21154.69
08:58:40|21148.9
08:58:42|21148.25
08:58:43|21147.67
08:58:44|21151.67
08:58:45|21152.59
08:58:46|21149.73
08:58:47|21150.85
08:58:48|21155.17
08:58:49|21158.95
08:58:51|21160.55
08:58:52|21161.33
08:58:53|21158.96
08:58:54|21162.49
08:58:55|21162.5
08:58:55|21164.12
08:58:57|21163.91
08:58:58|21162.91
08:58:59|21166.02
08:59:00|21161.89
08:59:02|21161.98
08:59:02|21163.51
08:59:03|21163.21
08:59:04|21164.53
08:59:05|21168.75
08:59:06|21164.76
08:59:08|21167.81
08:59:10|21166.51
08:59:10|21164.18
08:59:12|21159.8
08:59:13|21164.84
08:59:14|21165.84
08:59:15|21169.07
08:59:16|21173.5
08:59:17|21177.49
08:59:18|21174.95
08:59:19|21173.38
08:59:20|21181.
08:59:21|21182.
08:59:22|21174.94
08:59:23|21175.87
08:59:24|21174.34
08:59:25|21174.72
08:59:26|21173.58
08:59:27|21176.75
08:59:28|21176.07
08:59:29|21175.5
08:59:30|21176.24
08:59:31|21176.27
08:59:33|21174.06
08:59:36|21173.07
08:59:37|21175.78
08:59:39|21177.38
08:59:39|21179.77
08:59:40|21183.13
08:59:42|21184.35
08:59:43|21187.43
08:59:44|21191.51
08:59:45|21189.44
08:59:46|21190.11
08:59:47|21189.15
08:59:48|21188.06
08:59:49|21187.48
08:59:50|21188.88
08:59:52|21185.78
08:59:53|21184.48
08:59:54|21185.8
08:59:55|21192.59
08:59:56|21188.42
08:59:57|21188.88
08:59:58|21190.61
08:59:59|21187.9
09:00:01|21187.27
09:00:02|21189.19
09:00:04|21193.65
09:00:04|21193.37
09:00:06|21195.05
09:00:07|21188.63
09:00:08|21190.79
09:00:10|21193.7
09:00:11|21189.12
09:00:12|21188.68
09:00:13|21185.53
09:00:14|21181.77
09:00:15|21177.16
09:00:17|21171.8
09:00:18|21169.99
09:00:18|21161.22
09:00:20|21163.9
09:00:21|21161.68
09:00:22|21162.16
09:00:23|21164.39
09:00:23|21169.56
09:00:25|21164.87
09:00:25|21172.29
09:00:26|21170.06
09:00:28|21168.78
09:00:29|21175.48
09:00:30|21176.81
09:00:31|21176.5
09:00:32|21180.35
09:00:33|21179.99
09:00:34|21177.98
09:00:35|21178.08
09:00:36|21178.49
09:00:37|21177.28
09:00:38|21175.18
09:00:39|21173.8
09:00:40|21174.88
09:00:41|21170.19
09:00:42|21176.06
09:00:43|21172.28
09:00:44|21173.34
09:00:45|21172.43
09:00:46|21173.01
09:00:47|21175.59
09:00:48|21173.35
09:00:49|21173.65
09:00:50|21173.37
09:00:52|21169.33
09:00:53|21177.46
09:00:55|21172.31
09:00:56|21172.64
09:00:58|21173.96
09:00:58|21171.49
09:00:59|21174.01
09:01:00|21171.92
09:01:01|21172.16
09:01:02|21175.36
09:01:03|21175.24
09:01:04|21173.29
09:01:06|21173.21
09:01:07|21173.41
09:01:08|21171.64
09:01:08|21177.62
09:01:10|21175.
09:01:11|21172.23
09:01:12|21172.81
09:01:13|21172.25
09:01:13|21171.7
09:01:15|21171.05
09:01:16|21172.54
09:01:17|21174.99
09:01:19|21166.2
09:01:20|21164.08
09:01:21|21161.93
09:01:22|21160.84
09:01:24|21159.5
09:01:24|21159.23
09:01:25|21158.47
09:01:26|21158.33
09:01:27|21155.02
09:01:28|21156.45
09:01:30|21157.81
09:01:30|21157.26
09:01:31|21155.55
09:01:32|21153.76
09:01:33|21152.83
09:01:34|21152.18
09:01:35|21152.02
09:01:36|21151.44
09:01:37|21151.69
09:01:38|21150.3
09:01:39|21152.53
09:01:40|21147.98
09:01:41|21151.4
09:01:42|21148.47
09:01:43|21146.23
09:01:44|21150.18
09:01:45|21149.05
09:01:47|21149.01
09:01:48|21149.08
09:01:49|21149.82
09:01:50|21149.51
09:01:51|21147.2
09:01:53|21147.41
09:01:54|21143.
09:01:55|21147.93
09:01:56|21144.45
09:01:57|21144.1
09:01:58|21146.72
09:01:59|21144.39
09:02:00|21144.78
09:02:01|21143.26
09:02:02|21139.89
09:02:04|21138.73
09:02:05|21141.58
09:02:06|21145.67
09:02:07|21143.03
09:02:08|21144.16
09:02:09|21145.5
09:02:10|21145.67
09:02:11|21143.3
09:02:13|21140.9
09:02:14|21141.63
09:02:14|21140.66
09:02:15|21140.96
09:02:16|21129.34
09:02:18|21133.3
09:02:19|21139.71
09:02:20|21139.76
09:02:22|21139.56
09:02:24|21139.64
09:02:26|21137.53
09:02:27|21140.13
09:02:27|21139.05
09:02:28|21138.34
09:02:30|21138.48
09:02:31|21136.29
09:02:32|21137.44
09:02:33|21137.3
09:02:34|21137.71
09:02:35|21136.81
09:02:36|21135.52
09:02:37|21135.77
09:02:38|21132.22
09:02:39|21131.64
09:02:40|21134.73
09:02:41|21134.43
09:02:42|21132.73
09:02:43|21142.75
09:02:44|21142.36
09:02:45|21141.4
09:02:47|21146.66
09:02:49|21151.47
09:02:49|21150.68
09:02:50|21146.71
09:02:52|21144.
09:02:54|21143.61
09:02:54|21142.
09:02:55|21138.77
09:02:56|21139.53
09:02:57|21137.76
09:02:58|21137.36
09:02:59|21135.84
09:03:00|21138.52
09:03:01|21136.69
09:03:02|21132.48
09:03:03|21134.1
09:03:04|21132.68
09:03:05|21130.8
09:03:06|21136.43
09:03:07|21134.93
09:03:08|21135.6
09:03:09|21133.57
09:03:10|21135.38
09:03:11|21134.74
09:03:12|21132.75
09:03:14|21132.21
09:03:15|21131.8
09:03:16|21129.26
09:03:17|21126.11
09:03:19|21125.9
09:03:19|21126.18
09:03:20|21124.45
09:03:22|21124.3
09:03:23|21123.04
09:03:24|21124.48
09:03:25|21123.62
09:03:26|21126.18
09:03:27|21125.54
09:03:28|21128.35
09:03:29|21131.52
09:03:30|21130.78
09:03:31|21127.02
09:03:32|21125.14
09:03:33|21125.51
09:03:34|21123.63
09:03:35|21122.54
09:03:36|21121.26
09:03:37|21120.93
09:03:38|21128.87
09:03:39|21129.13
09:03:40|21126.3
09:03:41|21124.72
09:03:42|21127.91
09:03:43|21125.59
09:03:44|21123.73
09:03:45|21124.66
09:03:46|21120.8
09:03:47|21121.92
09:03:48|21119.96
09:03:49|21117.14
09:03:50|21119.59
09:03:51|21115.52
09:03:52|21115.33
09:03:54|21114.16
09:03:55|21113.28
09:03:57|21113.51
09:03:58|21112.76
09:03:59|21112.09
09:04:01|21106.41
09:04:02|21103.51
09:04:02|21104.67
09:04:04|21100.97
09:04:05|21101.02
09:04:06|21107.98
09:04:07|21106.28
09:04:08|21103.45
09:04:10|21102.72
09:04:10|21105.86
09:04:12|21106.54
09:04:13|21105.38
09:04:14|21103.7
09:04:15|21104.1
09:04:16|21103.5
09:04:17|21103.99
09:04:18|21103.59
09:04:19|21099.99
09:04:20|21101.01
09:04:21|21101.88
09:04:22|21100.1
09:04:23|21097.67
09:04:24|21095.93
09:04:25|21095.04
09:04:26|21093.59
09:04:27|21091.34
09:04:27|21094.
09:04:30|21097.36
09:04:30|21100.04
09:04:31|21093.45
09:04:32|21100.05
09:04:33|21100.84
09:04:34|21101.77
09:04:35|21100.95
09:04:36|21099.13
09:04:37|21100.75
09:04:38|21100.2
09:04:39|21100.68
09:04:40|21099.38
09:04:41|21099.36
09:04:42|21098.43
09:04:43|21097.47
09:04:44|21097.27
09:04:45|21095.39
09:04:46|21096.25
09:04:47|21096.25
09:04:48|21095.77
09:04:49|21096.63
09:04:50|21097.39
09:04:51|21097.55
09:04:54|21106.11
09:04:54|21106.34
09:04:55|21103.29
09:04:57|21103.89
09:04:58|21103.67
09:04:59|21104.02
09:05:00|21101.81
09:05:01|21102.62
09:05:02|21100.86
09:05:03|21103.
09:05:04|21102.72
09:05:06|21102.47
09:05:06|21103.82
09:05:08|21103.66
09:05:09|21104.1
09:05:10|21109.
09:05:11|21110.1
09:05:13|21109.83
09:05:13|21111.2
09:05:14|21110.87
09:05:15|21110.15
09:05:16|21106.27
09:05:17|21108.15
09:05:18|21109.95
09:05:19|21107.68
09:05:20|21108.46
09:05:21|21107.79
09:05:22|21107.79
09:05:23|21109.84
09:05:24|21109.52
09:05:25|21109.08
09:05:27|21108.17
09:05:28|21110.46
09:05:28|21105.42
09:05:30|21109.31
09:05:30|21108.2
09:05:32|21107.84
09:05:32|21103.96
09:05:34|21103.17
09:05:35|21098.38
09:05:36|21100.7
09:05:37|21100.37
09:05:39|21098.88
09:05:39|21098.51
09:05:40|21097.92
09:05:41|21098.79
09:05:42|21103.74
09:05:43|21102.42
09:05:44|21109.29
09:05:45|21109.41
09:05:46|21108.18
09:05:47|21110.14
09:05:48|21111.
09:05:49|21109.48
09:05:50|21112.76
09:05:51|21111.3
09:05:53|21118.99
09:05:55|21116.92
09:05:55|21119.48
09:05:57|21118.51
09:05:58|21120.02
09:05:59|21118.74
09:06:01|21116.83
09:06:01|21111.79
09:06:03|21112.08
09:06:04|21109.81
09:06:05|21104.39
09:06:06|21103.3
09:06:07|21102.49
09:06:09|21103.1
09:06:09|21104.08
09:06:11|21104.47
09:06:12|21102.75
09:06:12|21103.89
09:06:14|21107.02
09:06:15|21108.51
09:06:15|21115.03
09:06:16|21116.2
09:06:18|21116.3
09:06:19|21120.22
09:06:19|21117.45
09:06:21|21113.83
09:06:22|21113.54
09:06:23|21114.47
09:06:24|21110.37
09:06:25|21108.55
09:06:26|21108.68
09:06:27|21106.41
09:06:28|21108.29
09:06:29|21108.28
09:06:30|21108.62
09:06:31|21108.84
09:06:32|21108.44
09:06:33|21107.02
09:06:34|21104.14
09:06:35|21102.46
09:06:36|21101.89
09:06:37|21102.51
09:06:38|21101.79
09:06:39|21101.54
09:06:41|21100.68
09:06:41|21101.29
09:06:42|21103.4
09:06:44|21112.47
09:06:45|21112.34
09:06:46|21109.02
09:06:47|21106.96
09:06:48|21105.43
09:06:49|21104.51
09:06:50|21105.55
09:06:51|21104.31
09:06:53|21103.47
09:06:54|21102.59
09:06:54|21103.53
09:06:56|21109.86
09:06:58|21108.08
09:06:58|21109.84
09:06:59|21105.07
09:07:01|21106.84
09:07:02|21104.84
09:07:04|21110.93
09:07:05|21110.12
09:07:07|21110.13
09:07:08|21108.36
09:07:09|21108.94
09:07:09|21108.91
09:07:11|21106.82
09:07:12|21110.
09:07:12|21111.96
09:07:14|21111.99
09:07:15|21112.77
09:07:16|21112.66
09:07:17|21111.28
09:07:18|21110.78
09:07:19|21111.75
09:07:20|21112.08
09:07:21|21111.71
09:07:22|21107.66
09:07:23|21114.82
09:07:24|21115.57
09:07:25|21116.8
09:07:26|21115.65
09:07:27|21117.18
09:07:28|21117.14
09:07:29|21112.48
09:07:30|21113.1
09:07:31|21113.27
09:07:32|21113.68
09:07:33|21115.44
09:07:34|21115.
09:07:35|21114.12
09:07:36|21113.56
09:07:37|21116.07
09:07:38|21115.45
09:07:40|21117.27
09:07:40|21117.23
09:07:41|21116.51
09:07:42|21121.22
09:07:43|21120.06
09:07:44|21126.84
09:07:45|21131.97
09:07:46|21133.28
09:07:47|21133.69
09:07:48|21132.15
09:07:49|21130.76
09:07:50|21130.51
09:07:51|21131.04
09:07:52|21130.85
09:07:53|21130.53
09:07:54|21130.62
09:07:56|21135.23
09:07:57|21137.27
09:07:58|21136.96
09:07:59|21137.34
09:08:01|21137.25
09:08:01|21136.
09:08:02|21137.73
09:08:04|21142.47
09:08:05|21141.98
09:08:06|21143.14
09:08:07|21143.39
09:08:08|21143.3
09:08:09|21142.3
09:08:11|21139.22
09:08:12|21139.67
09:08:12|21142.25
09:08:13|21140.37
09:08:15|21141.44
09:08:16|21140.54
09:08:16|21140.16
09:08:18|21142.21
09:08:19|21140.84
09:08:19|21143.9
09:08:21|21142.22
09:08:21|21140.84
09:08:22|21136.51
09:08:24|21145.12
09:08:24|21144.93
09:08:26|21146.41
09:08:26|21146.4
09:08:28|21146.57
09:08:28|21145.9
09:08:30|21148.4
09:08:31|21150.
09:08:31|21148.23
09:08:33|21150.2
09:08:33|21153.12
09:08:35|21157.86
09:08:36|21157.18
09:08:37|21160.01
09:08:38|21160.95
09:08:38|21159.81
09:08:40|21159.57
09:08:41|21157.47
09:08:42|21155.75
09:08:43|21154.25
09:08:44|21153.79
09:08:45|21152.22
09:08:46|21149.57
09:08:47|21148.43
09:08:48|21150.78
09:08:48|21152.38
09:08:50|21166.76
09:08:52|21164.99
09:08:53|21170.15
09:08:54|21170.38
09:08:55|21172.26
09:08:56|21171.59
09:08:57|21172.56
09:08:58|21172.35
09:08:59|21174.38
09:09:00|21172.69
09:09:01|21170.38
09:09:03|21168.29
09:09:04|21175.6
09:09:05|21173.76
09:09:06|21176.71
09:09:07|21178.59
09:09:09|21180.99
09:09:09|21182.31
09:09:10|21181.71
09:09:11|21183.89
09:09:13|21177.13
09:09:14|21180.94
09:09:15|21184.28
09:09:16|21185.7
09:09:17|21180.71
09:09:18|21182.3
09:09:19|21178.6
09:09:20|21179.82
09:09:21|21177.5
09:09:22|21180.13
09:09:23|21180.55
09:09:24|21181.43
09:09:25|21180.34
09:09:26|21181.52
09:09:27|21181.46
09:09:28|21182.67
09:09:29|21180.89
09:09:31|21180.81
09:09:32|21177.8
09:09:32|21177.77
09:09:33|21178.29
09:09:35|21177.96
09:09:35|21172.03
09:09:36|21172.7
09:09:37|21173.08
09:09:38|21172.27
09:09:39|21174.3
09:09:40|21173.14
09:09:42|21178.51
09:09:42|21176.58
09:09:44|21177.32
09:09:44|21177.1
09:09:46|21176.24
09:09:47|21178.01
09:09:48|21178.51
09:09:49|21180.27
09:09:50|21185.
09:09:51|21181.98
09:09:51|21181.48
09:09:53|21184.36
09:09:54|21180.15
09:09:54|21180.47
09:09:56|21183.52
09:09:58|21185.84
09:09:59|21183.08
09:09:59|21184.15
09:10:01|21180.49
09:10:02|21179.41
09:10:03|21182.04
09:10:04|21180.46
09:10:06|21175.38
09:10:08|21176.28
09:10:08|21177.76
09:10:10|21178.87
09:10:11|21178.09
09:10:12|21179.17
09:10:13|21179.05
09:10:14|21183.88
09:10:15|21184.49
09:10:17|21188.42
09:10:17|21194.52
09:10:18|21194.35
09:10:19|21195.65
09:10:20|21193.36
09:10:21|21194.25
09:10:22|21193.27
09:10:23|21186.24
09:10:24|21186.75
09:10:26|21189.22
09:10:26|21189.38
09:10:27|21186.21
09:10:28|21186.25
09:10:29|21188.18
09:10:30|21194.32
09:10:32|21198.38
09:10:32|21200.03
09:10:33|21202.48
09:10:35|21203.12
09:10:36|21208.37
09:10:36|21205.98
09:10:37|21217.62
09:10:38|21212.46
09:10:39|21213.66
09:10:40|21214.2
09:10:41|21213.51
09:10:43|21216.01
09:10:45|21212.19
09:10:45|21207.61
09:10:46|21211.27
09:10:47|21210.2
09:10:48|21208.62
09:10:49|21211.15
09:10:50|21210.95
09:10:51|21214.01
09:10:52|21213.4
09:10:53|21216.17
09:10:55|21215.87
09:10:57|21219.94
09:10:59|21210.48
09:10:59|21212.25
09:11:01|21213.73
09:11:02|21207.39
09:11:03|21207.28
09:11:04|21202.79
09:11:05|21201.33
09:11:06|21213.47
09:11:07|21210.3
09:11:08|21214.28
09:11:09|21219.01
09:11:10|21219.9
09:11:11|21222.4
09:11:12|21221.61
09:11:13|21223.38
09:11:14|21226.24
09:11:15|21224.58
09:11:16|21219.4
09:11:17|21219.3
09:11:19|21219.28
09:11:20|21217.57
09:11:20|21211.24
09:11:22|21217.83
09:11:22|21219.8
09:11:24|21219.11
09:11:24|21219.56
09:11:26|21221.15
09:11:27|21223.54
09:11:28|21223.85
09:11:29|21220.13
09:11:30|21220.47
09:11:31|21221.15
09:11:32|21219.32
09:11:32|21220.41
09:11:34|21220.89
09:11:35|21220.18
09:11:36|21220.77
09:11:37|21222.55
09:11:38|21223.32
09:11:39|21224.59
09:11:40|21225.99
09:11:41|21225.19
09:11:42|21230.
09:11:43|21231.17
09:11:44|21233.08
09:11:45|21232.22
09:11:46|21231.95
09:11:47|21232.85
09:11:48|21233.12
09:11:49|21230.5
09:11:51|21233.88
09:11:51|21231.69
09:11:52|21231.6
09:11:53|21240.2
09:11:54|21239.9
09:11:56|21238.17
09:11:56|21237.63
09:11:58|21239.62
09:12:00|21241.41
09:12:00|21238.8
09:12:02|21237.17
09:12:03|21235.31
09:12:04|21241.45
09:12:05|21242.7
09:12:06|21240.84
09:12:08|21241.04
09:12:09|21240.54
09:12:11|21242.4
09:12:12|21241.66
09:12:14|21255.31
09:12:14|21250.63
09:12:16|21247.02
09:12:17|21244.1
09:12:18|21235.14
09:12:19|21234.67
09:12:19|21233.01
09:12:21|21229.25
09:12:22|21228.91
09:12:23|21228.93
09:12:24|21229.2
09:12:25|21227.17
09:12:26|21225.04
09:12:27|21219.77
09:12:28|21220.4
09:12:29|21219.43
09:12:30|21220.83
09:12:31|21217.94
09:12:32|21222.82
09:12:33|21222.8
09:12:34|21225.95
09:12:35|21228.06
09:12:36|21230.21
09:12:37|21230.24
09:12:38|21234.56
09:12:39|21230.93
09:12:40|21228.
09:12:41|21229.37
09:12:42|21224.84
09:12:43|21223.49
09:12:44|21216.93
09:12:45|21219.48
09:12:46|21222.48
09:12:47|21220.47
09:12:48|21218.31
09:12:49|21221.39
09:12:50|21223.46
09:12:51|21223.44
09:12:52|21222.37
09:12:53|21223.93
09:12:54|21223.93
09:12:55|21223.25
09:12:57|21225.82
09:12:58|21227.25
09:12:59|21223.4
09:13:00|21224.53
09:13:01|21221.35
09:13:03|21223.47
09:13:04|21226.38
09:13:05|21229.57
09:13:06|21233.93
09:13:07|21232.5
09:13:08|21231.04
09:13:09|21231.98
09:13:11|21232.38
09:13:12|21235.29
09:13:13|21232.17
09:13:14|21231.37
09:13:15|21232.89
09:13:16|21233.34
09:13:17|21234.8
09:13:18|21236.52
09:13:19|21236.74
09:13:21|21238.65
09:13:21|21239.1
09:13:23|21246.13
09:13:24|21252.01
09:13:25|21252.59
09:13:25|21249.65
09:13:27|21247.58
09:13:28|21255.83
09:13:28|21256.2
09:13:29|21253.74
09:13:30|21256.86
09:13:32|21256.4
09:13:33|21254.31
09:13:33|21255.36
09:13:35|21252.7
09:13:35|21256.65
09:13:36|21255.06
09:13:37|21253.8
09:13:38|21257.04
09:13:39|21253.96
09:13:40|21252.
09:13:41|21253.69
09:13:43|21252.72
09:13:43|21252.13
09:13:45|21250.
09:13:45|21248.76
09:13:47|21244.66
09:13:48|21242.92
09:13:48|21247.25
09:13:50|21249.78
09:13:50|21251.83
09:13:52|21249.56
09:13:53|21249.18
09:13:53|21248.75
09:13:54|21248.64
09:13:56|21249.76
09:13:57|21247.38
09:13:59|21245.66
09:14:00|21244.51
09:14:02|21253.19
09:14:02|21249.9
09:14:04|21249.12
09:14:05|21250.
09:14:05|21248.88
09:14:07|21250.75
09:14:08|21251.42
09:14:09|21251.14
09:14:10|21251.45
09:14:12|21253.7
09:14:12|21245.56
09:14:13|21248.02
09:14:14|21247.01
09:14:15|21243.76
09:14:16|21242.2
09:14:17|21243.16
09:14:19|21244.07
09:14:20|21244.06
09:14:21|21244.31
09:14:22|21243.71
09:14:23|21241.5
09:14:24|21238.85
09:14:25|21237.54
09:14:26|21234.7
09:14:27|21238.7
09:14:28|21238.01
09:14:29|21238.53
09:14:31|21236.05
09:14:32|21236.13
09:14:32|21233.61
09:14:33|21226.75
09:14:34|21228.72
09:14:36|21225.01
09:14:37|21222.83
09:14:38|21225.6
09:14:39|21223.47
09:14:39|21214.
09:14:41|21218.07
09:14:42|21218.42
09:14:42|21215.98
09:14:44|21217.46
09:14:44|21214.54
09:14:45|21217.32
09:14:47|21221.19
09:14:47|21222.45
09:14:49|21221.15
09:14:50|21218.19
09:14:50|21216.91
09:14:52|21215.86
09:14:53|21215.06
09:14:54|21214.18
09:14:55|21215.01
09:14:55|21212.58
09:14:57|21214.02
09:14:58|21213.9
09:15:00|21215.
09:15:01|21215.75
09:15:03|21215.73
09:15:04|21214.62
09:15:05|21215.21
09:15:06|21216.57
09:15:07|21215.12
09:15:09|21210.07
09:15:09|21207.5
09:15:11|21206.
09:15:12|21205.8
09:15:12|21203.94
09:15:14|21203.94
09:15:15|21203.12
09:15:16|21203.65
09:15:18|21199.78
09:15:18|21196.73
09:15:19|21199.21
09:15:20|21199.72
09:15:21|21199.83
09:15:22|21199.84
09:15:23|21201.63
09:15:24|21198.49
09:15:25|21197.59
09:15:26|21199.99
09:15:27|21200.37
09:15:28|21201.36
09:15:29|21199.14
09:15:30|21198.02
09:15:31|21197.03
09:15:32|21197.08
09:15:33|21194.13
09:15:34|21192.15
09:15:35|21192.02
09:15:36|21190.8
09:15:37|21194.23
09:15:38|21193.96
09:15:39|21191.7
09:15:40|21189.46
09:15:41|21188.36
09:15:42|21187.41
09:15:43|21187.28
09:15:44|21181.69
09:15:45|21181.29
09:15:46|21177.74
09:15:48|21178.69
09:15:48|21177.05
09:15:50|21179.39
09:15:50|21177.79
09:15:52|21175.81
09:15:53|21178.51
09:15:54|21178.23
09:15:55|21174.78
09:15:56|21176.19
09:15:57|21174.13
09:15:59|21176.35
09:16:00|21178.92
09:16:02|21178.64
09:16:02|21179.66
09:16:03|21180.94
09:16:04|21184.95
09:16:05|21185.45
09:16:06|21185.64
09:16:07|21186.9
09:16:08|21187.21
09:16:09|21189.16
09:16:10|21191.9
09:16:12|21192.97
09:16:13|21195.67
09:16:15|21186.91
09:16:15|21186.54
09:16:16|21185.18
09:16:17|21183.44
09:16:18|21179.52
09:16:19|21180.19
09:16:20|21178.75
09:16:22|21179.13
09:16:23|21176.09
09:16:24|21177.68
09:16:25|21178.54
09:16:25|21180.3
09:16:26|21180.6
09:16:27|21180.43
09:16:29|21180.94
09:16:30|21180.19
09:16:31|21180.48
09:16:32|21178.35
09:16:32|21178.67
09:16:33|21179.49
09:16:34|21175.35
09:16:36|21173.68
09:16:37|21174.09
09:16:38|21175.63
09:16:39|21175.12
09:16:40|21175.93
09:16:41|21173.66
09:16:42|21175.19
09:16:43|21175.01
09:16:44|21174.53
09:16:45|21176.7
09:16:46|21174.6
09:16:47|21174.78
09:16:49|21174.45
09:16:50|21172.52
09:16:51|21172.6
09:16:51|21172.63
09:16:53|21173.69
09:16:53|21172.27
09:16:55|21172.28
09:16:56|21173.66
09:16:58|21173.6
09:17:00|21173.92
09:17:00|21174.88
09:17:01|21172.64
09:17:02|21174.98
09:17:04|21174.81
09:17:05|21177.53
09:17:07|21183.17
09:17:07|21189.
09:17:08|21186.78
09:17:10|21186.71
09:17:11|21186.11
09:17:12|21184.36
09:17:13|21183.89
09:17:14|21184.73
09:17:15|21183.5
09:17:16|21181.43
09:17:17|21177.28
09:17:18|21174.45
09:17:19|21176.31
09:17:20|21174.5
09:17:21|21170.91
09:17:23|21161.47
09:17:23|21163.75
09:17:24|21163.48
09:17:25|21163.83
09:17:26|21160.18
09:17:28|21158.88
09:17:28|21158.64
09:17:29|21157.98
09:17:30|21158.68
09:17:31|21160.3
09:17:32|21162.51
09:17:33|21159.57
09:17:34|21157.98
09:17:35|21156.27
09:17:36|21152.21
09:17:38|21149.94
09:17:39|21152.57
09:17:40|21160.
09:17:41|21158.66
09:17:42|21161.74
09:17:43|21162.8
09:17:44|21162.57
09:17:45|21164.17
09:17:46|21163.73
09:17:47|21168.1
09:17:48|21165.73
09:17:49|21163.62
09:17:50|21167.14
09:17:51|21163.19
09:17:52|21160.25
09:17:53|21161.09
09:17:54|21161.09
09:17:55|21164.73
09:17:56|21162.35
09:17:57|21160.67
09:17:58|21159.22
09:17:59|21159.71
09:18:01|21157.12
09:18:02|21157.81
09:18:04|21159.61
09:18:04|21157.97
09:18:06|21159.2
09:18:08|21172.74
09:18:08|21172.39
09:18:09|21172.75
09:18:10|21173.59
09:18:12|21175.99
09:18:13|21175.63
09:18:14|21174.49
09:18:15|21175.22
09:18:16|21178.77
09:18:17|21175.16
09:18:18|21171.3
09:18:19|21170.01
09:18:21|21163.
09:18:21|21163.19
09:18:22|21163.2
09:18:23|21162.31
09:18:24|21166.84
09:18:25|21166.39
09:18:26|21167.7
09:18:28|21166.37
09:18:29|21167.9
09:18:29|21168.43
09:18:31|21168.05
09:18:31|21167.95
09:18:33|21168.13
09:18:34|21165.92
09:18:35|21165.41
09:18:35|21170.31
09:18:37|21169.98
09:18:38|21166.02
09:18:39|21175.09
09:18:39|21177.06
09:18:41|21175.94
09:18:42|21174.19
09:18:43|21174.54
09:18:43|21172.4
09:18:44|21171.09
09:18:46|21170.83
09:18:47|21170.
09:18:48|21171.07
09:18:49|21171.55
09:18:49|21170.83
09:18:51|21170.9
09:18:52|21173.56
09:18:52|21168.84
09:18:54|21167.69
09:18:56|21168.89
09:18:56|21170.67
09:19:02|21171.1
09:19:02|21173.88
09:19:04|21172.69
09:19:05|21175.22
09:19:06|21172.72
09:19:07|21171.71
09:19:08|21173.08
09:19:09|21172.67
09:19:10|21172.18
09:19:11|21169.02
09:19:12|21169.05
09:19:13|21172.55
09:19:14|21172.13
09:19:15|21173.6
09:19:16|21174.58
09:19:17|21174.03
09:19:18|21174.28
09:19:20|21174.88
09:19:21|21174.82
09:19:22|21173.82
09:19:23|21169.02
09:19:24|21165.45
09:19:24|21165.43
09:19:26|21165.25
09:19:26|21164.67
09:19:27|21164.55
09:19:28|21162.5
09:19:29|21160.91
09:19:31|21165.87
09:19:32|21168.87
09:19:32|21168.72
09:19:33|21173.58
09:19:35|21175.15
09:19:35|21177.76
09:19:37|21173.96
09:19:38|21173.76
09:19:38|21169.85
09:19:39|21167.69
09:19:40|21166.01
09:19:41|21165.5
09:19:43|21165.87
09:19:43|21167.43
09:19:44|21167.25
09:19:45|21167.42
09:19:47|21167.37
09:19:48|21168.21
09:19:48|21167.96
09:19:50|21168.41
09:19:50|21170.85
09:19:51|21171.41
09:19:52|21172.2
09:19:54|21170.64
09:19:54|21165.94
09:19:55|21166.2
09:19:57|21165.27
09:19:57|21166.68
09:19:58|21167.42
09:19:59|21165.39
09:20:00|21168.17
09:20:01|21166.37
09:20:03|21169.8
09:20:05|21172.3
09:20:06|21171.83
09:20:07|21172.67
09:20:08|21172.1
09:20:10|21169.89
09:20:11|21172.49
09:20:12|21173.83
09:20:13|21173.88
09:20:14|21173.61
09:20:14|21175.08
09:20:16|21174.08
09:20:17|21173.28
09:20:18|21171.07
09:20:19|21171.93
09:20:20|21177.57
09:20:21|21176.3
09:20:22|21175.62
09:20:23|21176.22
09:20:24|21171.92
09:20:25|21172.72
09:20:26|21172.84
09:20:27|21177.14
09:20:28|21177.42
09:20:29|21177.11
09:20:30|21176.4
09:20:31|21179.
09:20:32|21181.95
09:20:33|21183.82
09:20:34|21183.17
09:20:35|21184.18
09:20:37|21181.76
09:20:38|21183.04
09:20:38|21179.12
09:20:39|21173.75
09:20:40|21175.53
09:20:41|21175.09
09:20:43|21172.05
09:20:43|21171.88
09:20:44|21173.03
09:20:46|21173.45
09:20:46|21175.67
09:20:48|21175.16
09:20:48|21175.29
09:20:50|21167.24
09:20:51|21167.69
09:20:52|21169.01
09:20:53|21168.54
09:20:53|21169.34
09:20:55|21168.61
09:20:55|21169.75
09:20:57|21174.36
09:20:58|21174.87
09:20:59|21174.07
09:21:01|21169.33
09:21:01|21171.5
09:21:02|21172.09
09:21:03|21169.14
09:21:05|21169.15
09:21:05|21169.54
09:21:07|21170.6
09:21:08|21169.64
09:21:08|21165.07
09:21:10|21167.31
09:21:11|21165.87
09:21:12|21165.75
09:21:13|21164.74
09:21:14|21163.85
09:21:15|21164.25
09:21:16|21164.9
09:21:17|21165.73
09:21:19|21166.31
09:21:20|21166.33
09:21:21|21163.97
09:21:22|21164.94
09:21:23|21166.38
09:21:24|21165.77
09:21:24|21165.58
09:21:26|21165.36
09:21:27|21166.25
09:21:28|21165.05
09:21:29|21166.01
09:21:30|21166.49
09:21:30|21171.21
09:21:32|21171.82
09:21:32|21170.62
09:21:34|21171.24
09:21:35|21171.13
09:21:35|21170.61
09:21:37|21170.76
09:21:38|21171.59
09:21:39|21166.11
09:21:40|21172.28
09:21:41|21173.87
09:21:42|21172.91
09:21:43|21173.
09:21:44|21168.33
09:21:45|21166.75
09:21:46|21164.01
09:21:47|21167.1
09:21:49|21170.52
09:21:49|21169.22
09:21:50|21176.63
09:21:51|21175.12
09:21:52|21175.35
09:21:54|21174.47
09:21:54|21175.3
09:21:55|21174.36
09:21:56|21172.49
09:21:57|21174.22
09:21:58|21172.67
09:22:00|21173.67
09:22:01|21173.62
09:22:03|21168.16
09:22:04|21168.54
09:22:06|21166.97
09:22:07|21167.78
09:22:07|21168.79
09:22:09|21168.01
09:22:11|21167.48
09:22:11|21166.88
09:22:13|21167.48
09:22:14|21166.88
09:22:15|21166.79
09:22:15|21167.37
09:22:17|21166.1
09:22:17|21168.6
09:22:18|21169.
09:22:19|21176.31
09:22:21|21175.28
09:22:22|21177.27
09:22:23|21177.07
09:22:24|21180.72
09:22:25|21178.36
09:22:26|21180.12
09:22:27|21179.17
09:22:28|21179.46
09:22:29|21178.37
09:22:30|21179.16
09:22:31|21179.24
09:22:32|21178.32
09:22:33|21180.5
09:22:34|21180.02
09:22:35|21180.47
09:22:36|21180.2
09:22:37|21178.64
09:22:38|21181.37
09:22:39|21182.09
09:22:40|21180.91
09:22:41|21180.45
09:22:42|21177.02
09:22:43|21175.07
09:22:44|21174.8
09:22:45|21175.23
09:22:47|21173.62
09:22:48|21173.56
09:22:48|21173.57
09:22:50|21174.32
09:22:51|21172.03
09:22:51|21170.22
09:22:52|21171.33
09:22:54|21173.92
09:22:55|21175.73
09:22:56|21174.28
09:22:57|21176.08
09:22:59|21175.6
09:22:59|21177.02
09:23:01|21176.
09:23:01|21181.04
09:23:03|21178.23
09:23:04|21181.8
09:23:06|21180.85
09:23:06|21181.95
09:23:07|21181.62
09:23:09|21179.55
09:23:10|21181.53
09:23:11|21183.33
09:23:12|21183.78
09:23:14|21181.92
09:23:15|21182.29
09:23:15|21172.56
09:23:16|21175.44
09:23:17|21175.61
09:23:19|21168.11
09:23:19|21167.66
09:23:21|21169.43
09:23:22|21170.47
09:23:22|21169.84
09:23:24|21171.65
09:23:24|21169.25
09:23:26|21168.08
09:23:28|21163.9
09:23:29|21160.74
09:23:31|21162.87
09:23:31|21166.12
09:23:32|21163.99
09:23:33|21162.91
09:23:34|21163.5
09:23:35|21164.43
09:23:36|21164.07
09:23:38|21162.3
09:23:39|21162.05
09:23:39|21160.98
09:23:41|21160.29
09:23:41|21159.27
09:23:42|21155.87
09:23:43|21156.49
09:23:45|21156.06
09:23:45|21154.05
09:23:46|21153.87
09:23:47|21152.99
09:23:48|21151.45
09:23:50|21149.43
09:23:50|21148.94
09:23:52|21146.71
09:23:53|21146.72
09:23:54|21147.85
09:23:54|21146.76
09:23:55|21144.45
09:23:57|21143.69
09:23:58|21142.1
09:23:58|21143.79
09:24:00|21141.92
09:24:01|21145.26
09:24:02|21143.03
09:24:03|21143.75
09:24:04|21147.1
09:24:06|21153.21
09:24:08|21151.71
09:24:08|21153.73
09:24:09|21155.28
09:24:11|21152.29
09:24:12|21154.14
09:24:13|21156.08
09:24:14|21154.17
09:24:15|21153.56
09:24:17|21156.23
09:24:17|21154.01
09:24:19|21155.23
09:24:20|21155.51
09:24:21|21155.2
09:24:23|21157.64
09:24:24|21161.48
09:24:24|21161.24
09:24:26|21159.93
09:24:26|21158.88
09:24:28|21161.03
09:24:28|21156.38
09:24:29|21157.75
09:24:31|21156.56
09:24:31|21155.5
09:24:32|21156.1
09:24:33|21155.56
09:24:35|21158.7
09:24:35|21156.69
09:24:37|21158.52
09:24:37|21158.26
09:24:38|21156.8
09:24:39|21162.46
09:24:41|21160.91
09:24:42|21161.79
09:24:43|21162.97
09:24:44|21164.99
09:24:45|21164.93
09:24:46|21170.
09:24:47|21168.61
09:24:48|21166.78
09:24:49|21167.74
09:24:50|21166.56
09:24:51|21165.89
09:24:52|21169.95
09:24:53|21172.62
09:24:54|21174.
09:24:55|21172.22
09:24:56|21171.81
09:24:57|21172.21
09:24:58|21172.06
09:24:59|21171.08
09:25:00|21171.44
09:25:02|21173.
09:25:02|21171.98
09:25:04|21171.56
09:25:05|21172.09
09:25:06|21166.4
09:25:08|21168.77
09:25:09|21170.54
09:25:09|21167.55
09:25:10|21167.51
09:25:12|21165.22
09:25:13|21164.52
09:25:14|21164.43
09:25:15|21168.
09:25:16|21167.99
09:25:17|21171.02
09:25:18|21170.04
09:25:19|21170.5
09:25:20|21169.6
09:25:21|21170.42
09:25:22|21171.9
09:25:23|21173.95
09:25:24|21173.04
09:25:25|21172.47
09:25:26|21171.5
09:25:27|21173.35
09:25:28|21171.56
09:25:29|21172.14
09:25:30|21170.91
09:25:32|21170.99
09:25:32|21170.3
09:25:33|21167.8
09:25:35|21167.6
09:25:35|21168.46
09:25:37|21171.26
09:25:37|21172.84
09:25:39|21170.52
09:25:40|21167.61
09:25:41|21169.72
09:25:42|21169.48
09:25:42|21169.64
09:25:44|21167.83
09:25:45|21171.16
09:25:45|21169.48
09:25:46|21170.67
09:25:47|21171.95
09:25:48|21169.17
09:25:49|21168.67
09:25:51|21167.99
09:25:51|21165.61
09:25:53|21168.87
09:25:53|21167.4
09:25:54|21164.42
09:25:55|21165.04
09:25:57|21158.98
09:25:58|21160.98
09:25:58|21160.31
09:25:59|21161.85
09:26:01|21161.1
09:26:02|21162.13
09:26:02|21165.46
09:26:04|21169.78
09:26:06|21167.92
09:26:07|21167.03
09:26:08|21163.19
09:26:10|21160.46
09:26:11|21159.73
09:26:12|21160.29
09:26:13|21160.56
09:26:14|21159.76
09:26:15|21159.46
09:26:16|21164.44
09:26:18|21166.21
09:26:19|21165.38
09:26:20|21162.98
09:26:20|21163.44
09:26:21|21162.91
09:26:22|21163.73
09:26:24|21164.84
09:26:24|21164.25
09:26:25|21164.31
09:26:26|21164.69
09:26:27|21165.34
09:26:28|21158.53
09:26:29|21162.49
09:26:31|21157.36
09:26:32|21158.33
09:26:33|21158.19
09:26:34|21161.75
09:26:35|21158.54
09:26:36|21159.42
09:26:38|21157.7
09:26:38|21158.99
09:26:39|21159.29
09:26:40|21160.47
09:26:42|21160.07
09:26:43|21159.88
09:26:44|21160.09
09:26:45|21160.61
09:26:46|21159.94
09:26:47|21161.55
09:26:48|21160.49
09:26:49|21160.31
09:26:50|21160.82
09:26:52|21159.72
09:26:52|21165.55
09:26:54|21161.53
09:26:55|21161.77
09:26:56|21161.1
09:26:57|21162.24
09:26:58|21161.02
09:26:59|21159.64
09:27:00|21160.57
09:27:01|21159.27
09:27:02|21162.14
09:27:03|21159.31
09:27:04|21156.29
09:27:06|21155.83
09:27:06|21155.34
09:27:08|21155.3
09:27:10|21154.6
09:27:10|21155.41
09:27:12|21156.52
09:27:13|21156.57
09:27:14|21156.21
09:27:15|21155.54
09:27:15|21154.29
09:27:18|21156.03
09:27:18|21156.35
09:27:19|21160.36
09:27:20|21159.79
09:27:21|21159.11
09:27:22|21159.29
09:27:23|21157.76
09:27:24|21159.39
09:27:26|21149.85
09:27:27|21151.14
09:27:28|21150.67
09:27:29|21151.29
09:27:30|21150.27
09:27:31|21151.67
09:27:33|21153.07
09:27:33|21150.58
09:27:34|21154.06
09:27:35|21153.74
09:27:36|21154.08
09:27:37|21154.14
09:27:38|21154.22
09:27:39|21152.2
09:27:40|21152.75
09:27:42|21150.72
09:27:43|21150.19
09:27:44|21147.76
09:27:45|21145.52
09:27:46|21145.44
09:27:47|21146.26
09:27:48|21146.9
09:27:49|21144.29
09:27:50|21142.11
09:27:51|21148.53
09:27:52|21147.94
09:27:53|21147.38
09:27:53|21146.87
09:27:55|21147.3
09:27:55|21147.45
09:27:57|21145.41
09:27:57|21142.55
09:27:58|21142.02
09:28:01|21141.24
09:28:01|21141.28
09:28:03|21145.53
09:28:05|21148.94
09:28:05|21146.84
09:28:06|21148.04
09:28:08|21148.6
09:28:09|21148.07
09:28:10|21151.74
09:28:10|21154.15
09:28:12|21152.04
09:28:12|21150.11
09:28:13|21149.44
09:28:15|21149.9
09:28:16|21149.65
09:28:17|21150.84
09:28:17|21151.37
09:28:19|21151.44
09:28:20|21151.44
09:28:21|21151.8
09:28:21|21150.49
09:28:22|21151.8
09:28:24|21152.19
09:28:25|21151.71
09:28:26|21150.07
09:28:26|21150.14
09:28:27|21150.4
09:28:29|21149.47
09:28:30|21158.93
09:28:31|21156.43
09:28:32|21156.44
09:28:33|21158.19
09:28:35|21162.08
09:28:35|21161.47
09:28:36|21162.12
09:28:37|21160.77
09:28:38|21160.86
09:28:39|21159.58
09:28:40|21158.31
09:28:41|21159.57
09:28:42|21159.26
09:28:43|21159.55
09:28:45|21159.61
09:28:45|21159.72
09:28:46|21161.08
09:28:47|21161.88
09:28:49|21166.17
09:28:49|21169.1
09:28:50|21168.24
09:28:52|21167.48
09:28:53|21166.75
09:28:53|21161.1
09:28:54|21161.3
09:28:56|21161.89
09:28:57|21162.06
09:28:58|21161.3
09:28:59|21161.85
09:28:59|21160.99
09:29:00|21160.3
09:29:01|21159.91
09:29:03|21157.8
09:29:05|21156.9
09:29:05|21155.87
09:29:07|21155.54
09:29:07|21154.86
09:29:09|21155.21
09:29:10|21155.56
09:29:11|21157.29
09:29:12|21157.5
09:29:13|21157.54
09:29:14|21155.58
09:29:15|21156.4
09:29:16|21158.59
09:29:17|21157.34
09:29:18|21157.25
09:29:19|21157.03
09:29:20|21157.41
09:29:21|21158.16
09:29:22|21156.95
09:29:23|21158.41
09:29:24|21156.67
09:29:25|21155.84
09:29:26|21156.52
09:29:27|21157.85
09:29:28|21161.79
09:29:29|21162.03
09:29:30|21162.78
09:29:31|21165.8
09:29:32|21164.48
09:29:33|21163.41
09:29:34|21162.88
09:29:35|21163.86
09:29:36|21159.71
09:29:37|21160.03
09:29:38|21159.74
09:29:39|21160.
09:29:40|21159.11
09:29:41|21158.67
09:29:42|21159.41
09:29:44|21158.83
09:29:45|21158.18
09:29:45|21159.41
09:29:47|21154.98
09:29:48|21155.37
09:29:49|21157.09
09:29:50|21155.57
09:29:51|21155.19
09:29:52|21155.79
09:29:53|21154.61
09:29:54|21156.46
09:29:55|21158.
09:29:56|21156.95
09:29:57|21158.01
09:29:58|21156.19
09:30:00|21159.16
09:30:00|21158.66
09:30:01|21155.89
09:30:02|21156.31
09:30:03|21153.47
09:30:05|21148.46
09:30:07|21144.27
09:30:08|21146.2
09:30:10|21147.86
09:30:10|21147.2
09:30:12|21147.88
09:30:13|21148.94
09:30:15|21148.95
09:30:15|21149.71
09:30:16|21149.96
09:30:17|21149.21
09:30:18|21149.28
09:30:19|21146.91
09:30:20|21144.89
09:30:21|21146.67
09:30:22|21146.71
09:30:23|21147.62
09:30:24|21147.85
09:30:25|21149.28
09:30:26|21148.75
09:30:27|21147.02
09:30:28|21146.97
09:30:29|21144.05
09:30:30|21144.94
09:30:31|21144.52
09:30:32|21142.79
09:30:33|21143.5
09:30:34|21142.95
09:30:35|21141.97
09:30:36|21143.72
09:30:37|21145.16
09:30:38|21144.26
09:30:39|21145.6
09:30:40|21148.24
09:30:41|21148.43
09:30:42|21148.6
09:30:43|21149.06
09:30:44|21148.04
09:30:45|21147.9
09:30:46|21147.89
09:30:47|21147.89
09:30:48|21147.76
09:30:49|21148.11
09:30:51|21145.37
09:30:52|21143.05
09:30:53|21136.33
09:30:54|21133.03
09:30:55|21132.55
09:30:56|21130.19
09:30:57|21134.19
09:30:58|21130.26
09:30:58|21132.12
09:31:01|21135.93
09:31:01|21129.53
09:31:02|21136.83
09:31:03|21137.15
09:31:05|21135.39
09:31:06|21136.41
09:31:08|21141.41
09:31:09|21140.05
09:31:10|21140.98
09:31:11|21141.29
09:31:11|21139.25
09:31:13|21139.96
09:31:14|21139.87
09:31:16|21141.57
09:31:16|21140.84
09:31:17|21141.4
09:31:18|21141.94
09:31:20|21139.24
09:31:20|21138.7
09:31:21|21136.17
09:31:23|21137.53
09:31:24|21137.7
09:31:25|21138.82
09:31:26|21135.19
09:31:26|21136.12
09:31:28|21136.42
09:31:29|21137.42
09:31:31|21137.39
09:31:31|21138.29
09:31:32|21137.65
09:31:33|21136.79
09:31:34|21137.85
09:31:35|21136.61
09:31:36|21138.29
09:31:37|21138.45
09:31:38|21138.25
09:31:39|21136.36
09:31:41|21137.47
09:31:42|21137.49
09:31:43|21138.67
09:31:43|21139.05
09:31:45|21137.6
09:31:46|21137.7
09:31:47|21137.02
09:31:48|21137.04
09:31:49|21135.38
09:31:49|21133.22
09:31:51|21131.78
09:31:52|21131.11
09:31:53|21132.55
09:31:54|21134.02
09:31:55|21131.05
09:31:56|21131.35
09:31:56|21131.06
09:31:57|21131.35
09:31:58|21133.6
09:31:59|21131.73
09:32:00|21132.82
09:32:03|21135.16
09:32:03|21133.24
09:32:05|21136.12
09:32:06|21135.01
09:32:08|21136.67
09:32:08|21135.52
09:32:09|21134.82
09:32:10|21136.24
09:32:12|21137.63
09:32:13|21137.14
09:32:13|21138.22
09:32:15|21139.02
09:32:16|21139.12
09:32:18|21139.25
09:32:18|21140.23
09:32:20|21140.11
09:32:21|21141.91
09:32:21|21139.7
09:32:23|21139.16
09:32:24|21139.06
09:32:26|21134.31
09:32:27|21132.58
09:32:27|21134.64
09:32:28|21134.8
09:32:30|21134.62
09:32:30|21134.95
09:32:31|21134.6
09:32:33|21130.63
09:32:33|21130.52
09:32:35|21131.31
09:32:36|21130.89
09:32:36|21132.78
09:32:37|21132.78
09:32:39|21135.55
09:32:39|21132.89
09:32:40|21133.23
09:32:42|21131.76
09:32:42|21131.99
09:32:44|21132.57
09:32:45|21132.76
09:32:46|21135.39
09:32:47|21133.74
09:32:48|21131.57
09:32:49|21130.82
09:32:50|21130.39
09:32:51|21131.1
09:32:52|21131.2
09:32:53|21130.83
09:32:54|21131.05
09:32:55|21130.01
09:32:56|21131.17
09:32:57|21126.36
09:32:58|21127.01
09:32:59|21128.07
09:33:00|21127.51
09:33:01|21127.98
09:33:02|21125.9
09:33:03|21124.81
09:33:04|21123.77
09:33:05|21121.03
09:33:06|21121.6
09:33:08|21118.99
09:33:09|21116.8
09:33:10|21116.74
09:33:11|21114.88
09:33:12|21114.36
09:33:13|21113.68
09:33:15|21112.66
09:33:16|21111.36
09:33:17|21111.35
09:33:18|21110.4
09:33:19|21106.8
09:33:20|21105.78
09:33:21|21107.69
09:33:23|21112.54
09:33:24|21109.4
09:33:25|21111.32
09:33:25|21107.58
09:33:26|21114.29
09:33:28|21111.5
09:33:29|21110.9
09:33:30|21111.07
09:33:31|21110.74
09:33:31|21111.87
09:33:32|21110.63
09:33:34|21111.1
09:33:35|21110.83
09:33:35|21111.08
09:33:36|21112.26
09:33:38|21111.24
09:33:39|21110.98
09:33:40|21112.95
09:33:41|21113.91
09:33:41|21113.36
09:33:43|21113.96
09:33:43|21113.03
09:33:44|21113.65
09:33:46|21111.29
09:33:47|21112.84
09:33:47|21105.81
09:33:48|21105.32
09:33:49|21106.52
09:33:50|21106.01
09:33:51|21107.
09:33:53|21107.59
09:33:54|21106.98
09:33:55|21109.02
09:33:56|21108.08
09:33:57|21110.27
09:33:59|21104.27
09:33:59|21105.71
09:34:00|21107.67
09:34:02|21110.71
09:34:03|21108.64
09:34:03|21108.53
09:34:05|21108.53
09:34:06|21109.54
09:34:07|21105.73
09:34:09|21109.39
09:34:09|21107.13
09:34:10|21106.2
09:34:12|21107.56
09:34:14|21108.38
09:34:15|21106.4
09:34:16|21105.03
09:34:16|21102.35
09:34:17|21103.68
09:34:19|21102.5
09:34:20|21100.69
09:34:21|21101.33
09:34:22|21102.35
09:34:23|21100.73
09:34:24|21100.32
09:34:25|21098.55
09:34:26|21098.
09:34:27|21098.91
09:34:28|21096.2
09:34:29|21100.95
09:34:30|21100.53
09:34:31|21101.02
09:34:32|21098.8
09:34:33|21101.87
09:34:34|21099.77
09:34:35|21101.29
09:34:36|21105.87
09:34:37|21103.4
09:34:38|21103.52
09:34:40|21102.71
09:34:41|21105.47
09:34:42|21103.24
09:34:43|21107.78
09:34:44|21106.77
09:34:45|21107.27
09:34:46|21107.67
09:34:47|21105.55
09:34:49|21106.89
09:34:49|21107.77
09:34:50|21108.77
09:34:51|21112.69
09:34:52|21113.85
09:34:53|21111.83
09:34:54|21113.93
09:34:55|21114.37
09:34:56|21115.46
09:34:57|21118.51
09:34:58|21119.08
09:34:59|21119.71
09:35:00|21122.24
09:35:02|21120.79
09:35:03|21120.5
09:35:04|21119.4
09:35:05|21117.55
09:35:06|21117.34
09:35:07|21117.83
09:35:09|21111.91
09:35:09|21115.49
09:35:10|21115.49
09:35:11|21117.21
09:35:12|21115.65
09:35:14|21116.31
09:35:15|21117.73
09:35:16|21117.65
09:35:18|21123.
09:35:18|21121.36
09:35:19|21117.74
09:35:20|21114.86
09:35:21|21115.54
09:35:22|21114.77
09:35:23|21115.45
09:35:24|21116.91
09:35:25|21116.29
09:35:26|21116.35
09:35:27|21115.2
09:35:28|21116.21
09:35:29|21117.55
09:35:30|21117.15
09:35:31|21119.54
09:35:32|21118.39
09:35:33|21117.36
09:35:34|21119.99
09:35:35|21123.31
09:35:36|21120.55
09:35:37|21122.4
09:35:39|21116.34
09:35:40|21116.64
09:35:40|21117.45
09:35:42|21114.87
09:35:43|21116.45
09:35:43|21116.8
09:35:44|21116.78
09:35:45|21116.45
09:35:46|21116.91
09:35:48|21117.03
09:35:48|21116.76
09:35:50|21116.27
09:35:50|21116.62
09:35:52|21117.26
09:35:53|21117.96
09:35:54|21115.75
09:35:55|21116.8
09:35:56|21116.5
09:35:57|21116.92
09:35:59|21116.41
09:35:59|21117.66
09:36:00|21118.1
09:36:01|21117.81
09:36:02|21115.48
09:36:03|21116.11
09:36:04|21113.8
09:36:06|21110.19
09:36:07|21111.95
09:36:08|21111.32
09:36:09|21113.48
09:36:10|21116.95
09:36:11|21114.66
09:36:12|21114.05
09:36:13|21112.05
09:36:15|21113.
09:36:15|21114.4
09:36:16|21111.09
09:36:18|21112.59
09:36:19|21112.76
09:36:20|21112.73
09:36:21|21114.91
09:36:23|21114.92
09:36:23|21114.86
09:36:24|21116.89
09:36:25|21119.38
09:36:26|21121.19
09:36:27|21121.08
09:36:28|21121.38
09:36:29|21122.17
09:36:30|21119.17
09:36:31|21117.39
09:36:32|21117.55
09:36:33|21116.37
09:36:34|21115.72
09:36:35|21120.16
09:36:36|21117.81
09:36:37|21122.47
09:36:38|21119.57
09:36:39|21117.14
09:36:40|21118.12
09:36:41|21117.82
09:36:42|21118.79
09:36:43|21119.2
09:36:44|21119.57
09:36:45|21119.88
09:36:46|21119.65
09:36:47|21119.31
09:36:48|21121.26
09:36:49|21120.93
09:36:50|21119.14
09:36:51|21120.17
09:36:53|21120.18
09:36:53|21122.42
09:36:54|21118.99
09:36:56|21119.32
09:36:57|21119.91
09:36:58|21118.92
09:36:59|21122.17
09:37:00|21121.21
09:37:01|21120.
09:37:02|21121.32
09:37:03|21120.55
09:37:03|21120.78
09:37:05|21119.5
09:37:07|21119.07
09:37:07|21119.38
09:37:09|21121.53
09:37:10|21122.3
09:37:12|21120.15
09:37:13|21120.65
09:37:14|21120.17
09:37:15|21119.94
09:37:16|21120.33
09:37:16|21120.54
09:37:18|21120.17
09:37:19|21118.99
09:37:20|21113.56
09:37:20|21114.75
09:37:21|21114.35
09:37:23|21115.13
09:37:24|21115.01
09:37:25|21114.99
09:37:26|21114.77
09:37:27|21115.45
09:37:28|21117.15
09:37:29|21113.75
09:37:30|21113.18
09:37:31|21113.27
09:37:32|21115.48
09:37:33|21116.04
09:37:34|21115.94
09:37:36|21113.51
09:37:37|21113.58
09:37:37|21113.55
09:37:39|21113.38
09:37:39|21113.52
09:37:40|21114.88
09:37:42|21113.85
09:37:42|21113.1
09:37:44|21113.76
09:37:45|21113.75
09:37:46|21106.65
09:37:47|21106.46
09:37:48|21106.89
09:37:49|21107.15
09:37:50|21106.72
09:37:52|21102.77
09:37:53|21103.62
09:37:54|21103.06
09:37:54|21104.81
09:37:56|21103.68
09:37:56|21103.52
09:37:57|21103.4
09:37:58|21104.82
09:38:00|21105.45
09:38:00|21104.84
09:38:01|21105.03
09:38:03|21112.55
09:38:04|21112.93
09:38:04|21107.67
09:38:06|21108.76
09:38:06|21106.15
09:38:08|21107.28
09:38:08|21107.32
09:38:10|21107.6
09:38:11|21108.41
09:38:12|21109.64
09:38:14|21112.87
09:38:14|21110.82
09:38:16|21109.99
09:38:17|21108.8
09:38:19|21111.05
09:38:19|21111.73
09:38:21|21108.96
09:38:21|21108.62
09:38:22|21109.86
09:38:24|21108.95
09:38:24|21111.
09:38:25|21111.94
09:38:26|21110.81
09:38:28|21111.82
09:38:28|21109.18
09:38:29|21108.76
09:38:31|21108.55
09:38:31|21107.99
09:38:33|21108.96
09:38:33|21109.61
09:38:34|21109.44
09:38:35|21109.73
09:38:36|21110.33
09:38:38|21110.19
09:38:39|21110.17
09:38:40|21109.26
09:38:41|21103.66
09:38:42|21104.5
09:38:43|21104.28
09:38:44|21104.
09:38:45|21103.98
09:38:46|21103.57
09:38:48|21104.77
09:38:48|21100.84
09:38:50|21098.86
09:38:51|21099.17
09:38:51|21100.63
09:38:52|21103.2
09:38:53|21102.07
09:38:54|21102.86
09:38:56|21101.6
09:38:56|21100.12
09:38:58|21098.64
09:38:59|21096.01
09:38:59|21094.28
09:39:00|21094.5
09:39:02|21093.85
09:39:02|21095.68
09:39:03|21094.68
09:39:04|21096.76
09:39:06|21096.14
09:39:06|21098.02
09:39:08|21099.96
09:39:09|21100.69
09:39:10|21100.21
09:39:11|21100.08
09:39:13|21106.8
09:39:14|21105.38
09:39:15|21103.46
09:39:16|21105.48
09:39:16|21105.12
09:39:18|21106.44
09:39:19|21106.
09:39:20|21107.95
09:39:21|21108.81
09:39:23|21109.12
09:39:23|21108.24
09:39:24|21109.85
09:39:25|21107.03
09:39:26|21105.99
09:39:27|21105.14
09:39:28|21106.84
09:39:29|21106.02
09:39:30|21106.19
09:39:32|21109.
09:39:32|21109.3
09:39:33|21110.94
09:39:35|21111.86
09:39:36|21112.54
09:39:37|21112.11
09:39:38|21108.28
09:39:39|21108.85
09:39:40|21107.78
09:39:41|21107.1
09:39:42|21105.42
09:39:43|21105.37
09:39:44|21107.02
09:39:45|21106.57
09:39:46|21107.17
09:39:47|21107.86
09:39:49|21107.38
09:39:49|21106.58
09:39:50|21103.01
09:39:51|21102.61
09:39:52|21101.95
09:39:53|21102.52
09:39:54|21102.83
09:39:55|21104.17
09:39:56|21105.12
09:39:57|21103.99
09:39:58|21104.2
09:40:00|21103.86
09:40:00|21103.56
09:40:01|21102.34
09:40:03|21099.62
09:40:04|21098.
09:40:04|21099.19
09:40:06|21100.82
09:40:07|21099.79
09:40:08|21100.65
09:40:09|21101.8
09:40:11|21103.19
09:40:11|21103.09
09:40:12|21102.85
09:40:13|21102.91
09:40:14|21103.25
09:40:15|21102.64
09:40:16|21101.14
09:40:17|21100.4
09:40:18|21103.09
09:40:19|21101.51
09:40:20|21101.01
09:40:22|21102.24
09:40:22|21103.54
09:40:24|21102.56
09:40:25|21104.24
09:40:25|21104.79
09:40:26|21106.44
09:40:28|21103.97
09:40:29|21105.35
09:40:30|21103.24
09:40:30|21102.36
09:40:32|21103.
09:40:34|21102.48
09:40:34|21103.71
09:40:35|21103.4
09:40:36|21103.58
09:40:37|21102.83
09:40:38|21102.79
09:40:40|21103.16
09:40:41|21102.71
09:40:41|21104.09
09:40:42|21102.69
09:40:43|21102.92
09:40:44|21101.34
09:40:46|21101.3
09:40:46|21102.59
09:40:49|21104.37
09:40:49|21105.68
09:40:50|21111.22
09:40:51|21105.07
09:40:52|21108.12
09:40:53|21106.18
09:40:54|21104.8
09:40:55|21104.69
09:40:56|21105.89
09:40:57|21104.1
09:40:58|21104.12
09:40:59|21103.73
09:41:01|21103.31
09:41:01|21103.65
09:41:03|21102.48
09:41:04|21102.77
09:41:05|21103.85
09:41:06|21103.65
09:41:07|21104.95
09:41:07|21106.41
09:41:09|21107.89
09:41:10|21106.54
09:41:10|21106.5
09:41:12|21105.24
09:41:14|21104.83
09:41:14|21106.01
09:41:15|21104.84
09:41:16|21104.85
09:41:17|21104.49
09:41:18|21105.66
09:41:20|21104.8
09:41:21|21105.71
09:41:22|21106.29
09:41:23|21106.92
09:41:25|21108.06
09:41:25|21107.45
09:41:26|21108.37
09:41:27|21109.47
09:41:28|21107.08
09:41:29|21106.01
09:41:30|21106.02
09:41:31|21106.67
09:41:32|21106.89
09:41:33|21108.63
09:41:34|21108.97
09:41:36|21107.96
09:41:37|21107.29
09:41:38|21103.32
09:41:39|21104.82
09:41:40|21104.54
09:41:41|21104.87
09:41:42|21105.09
09:41:43|21106.54
09:41:44|21105.98
09:41:44|21108.59
09:41:46|21107.84
09:41:47|21108.11
09:41:47|21108.99
09:41:48|21110.39
09:41:49|21113.45
09:41:50|21114.26
09:41:52|21114.42
09:41:53|21117.22
09:41:54|21117.82
09:41:55|21115.87
09:41:56|21116.88
09:41:57|21116.63
09:41:58|21114.75
09:41:59|21111.22
09:42:00|21109.56
09:42:01|21111.28
09:42:01|21108.49
09:42:02|21109.04
09:42:04|21108.18
09:42:05|21106.71
09:42:05|21105.01
09:42:06|21104.64
09:42:07|21105.95
09:42:09|21103.62
09:42:11|21107.71
09:42:11|21105.85
09:42:13|21105.62
09:42:15|21104.
09:42:15|21104.56
09:42:17|21105.96
09:42:17|21105.96
09:42:19|21105.52
09:42:20|21105.53
09:42:21|21106.54
09:42:22|21105.24
09:42:23|21105.15
09:42:24|21103.96
09:42:25|21104.11
09:42:26|21104.83
09:42:27|21105.11
09:42:28|21111.82
09:42:29|21113.29
09:42:30|21113.08
09:42:31|21114.28
09:42:32|21113.11
09:42:33|21115.
09:42:34|21114.72
09:42:35|21114.88
09:42:36|21114.35
09:42:37|21115.69
09:42:38|21115.53
09:42:39|21116.49
09:42:40|21114.41
09:42:41|21115.12
09:42:42|21113.06
09:42:43|21112.92
09:42:44|21115.5
09:42:46|21118.6
09:42:47|21121.7
09:42:47|21124.29
09:42:49|21123.91
09:42:50|21125.43
09:42:50|21125.7
09:42:52|21128.6
09:42:53|21131.37
09:42:54|21133.03
09:42:55|21135.73
09:42:56|21134.01
09:42:56|21134.91
09:42:57|21134.41
09:42:59|21136.55
09:43:00|21137.23
09:43:00|21135.51
09:43:02|21129.32
09:43:03|21130.54
09:43:04|21129.86
09:43:05|21126.3
09:43:06|21129.32
09:43:07|21128.4
09:43:08|21127.28
09:43:09|21129.39
09:43:10|21130.2
09:43:11|21130.38
09:43:13|21129.52
09:43:13|21129.67
09:43:15|21129.55
09:43:17|21130.05
09:43:17|21133.06
09:43:19|21131.18
09:43:20|21130.41
09:43:22|21129.02
09:43:23|21129.66
09:43:24|21130.28
09:43:25|21128.62
09:43:25|21128.06
09:43:26|21128.52
09:43:28|21129.27
09:43:29|21126.23
09:43:29|21127.95
09:43:31|21128.06
09:43:31|21129.29
09:43:32|21129.03
09:43:33|21128.63
09:43:34|21129.98
09:43:36|21128.81
09:43:36|21129.03
09:43:37|21129.6
09:43:39|21129.52
09:43:39|21129.96
09:43:41|21130.94
09:43:42|21130.97
09:43:43|21129.15
09:43:44|21129.24
09:43:45|21129.36
09:43:46|21127.87
09:43:47|21129.01
09:43:48|21127.52
09:43:49|21128.61
09:43:50|21128.14
09:43:51|21128.12
09:43:52|21127.82
09:43:53|21126.35
09:43:54|21128.15
09:43:55|21125.4
09:43:56|21121.8
09:43:57|21118.15
09:43:58|21119.
09:43:59|21118.36
09:44:00|21118.46
09:44:01|21119.41
09:44:02|21118.34
09:44:03|21122.29
09:44:04|21122.77
09:44:05|21123.3
09:44:06|21122.36
09:44:08|21124.03
09:44:09|21124.23
09:44:10|21124.28
09:44:12|21126.02
09:44:12|21125.52
09:44:14|21124.31
09:44:14|21121.65
09:44:16|21119.64
09:44:17|21116.57
09:44:18|21115.14
09:44:18|21116.7
09:44:20|21113.07
09:44:21|21112.91
09:44:22|21111.49
09:44:23|21111.68
09:44:24|21112.89
09:44:26|21111.74
09:44:27|21114.18
09:44:29|21114.72
09:44:29|21113.05
09:44:31|21113.42
09:44:32|21113.84
09:44:33|21112.53
09:44:34|21115.88
09:44:35|21116.6
09:44:36|21118.78
09:44:37|21117.2
09:44:38|21117.27
09:44:40|21116.89
09:44:40|21117.34
09:44:42|21118.05
09:44:43|21116.13
09:44:44|21117.2
09:44:45|21116.49
09:44:46|21116.57
09:44:47|21115.45
09:44:48|21115.91
09:44:50|21119.16
09:44:51|21121.34
09:44:51|21120.51
09:44:53|21121.32
09:44:54|21119.87
09:44:55|21120.55
09:44:56|21119.3
09:44:57|21119.11
09:44:57|21118.97
09:44:58|21120.56
09:44:59|21118.41
09:45:00|21118.72
09:45:01|21120.39
09:45:03|21121.54
09:45:04|21121.72
09:45:05|21120.76
09:45:06|21120.66
09:45:07|21120.16
09:45:09|21127.
09:45:09|21127.58
09:45:10|21132.08
09:45:12|21130.19
09:45:13|21128.96
09:45:15|21131.84
09:45:16|21131.7
09:45:17|21131.22
09:45:18|21133.28
09:45:20|21133.72
09:45:21|21134.4
09:45:22|21135.67
09:45:22|21135.41
09:45:24|21132.71
09:45:25|21134.03
09:45:26|21132.83
09:45:27|21135.6
09:45:28|21132.78
09:45:28|21130.16
09:45:30|21132.39
09:45:32|21134.65
09:45:32|21137.27
09:45:33|21140.14
09:45:34|21144.3
09:45:35|21146.72
09:45:36|21146.72
09:45:37|21145.61
09:45:38|21145.42
09:45:39|21146.7
09:45:40|21148.48
09:45:41|21151.
09:45:42|21148.73
09:45:43|21149.07
09:45:44|21148.52
09:45:45|21149.59
09:45:46|21149.81
09:45:47|21150.36
09:45:48|21150.17
09:45:49|21148.02
09:45:50|21148.05
09:45:51|21148.92
09:45:52|21149.6
09:45:53|21148.46
09:45:54|21147.2
09:45:55|21149.96
09:45:56|21147.25
09:45:57|21147.39
09:45:58|21144.91
09:45:59|21143.56
09:46:00|21143.76
09:46:01|21142.57
09:46:02|21140.78
09:46:03|21138.75
09:46:04|21137.73
09:46:05|21138.27
09:46:06|21137.
09:46:07|21137.51
09:46:08|21136.09
09:46:09|21135.62
09:46:11|21129.85
09:46:13|21128.31
09:46:14|21135.86
09:46:15|21132.98
09:46:16|21134.26
09:46:16|21132.84
09:46:17|21136.11
09:46:19|21134.57
09:46:20|21134.33
09:46:21|21132.32
09:46:23|21133.76
09:46:23|21135.65
09:46:24|21137.27
09:46:25|21134.84
09:46:27|21135.57
09:46:28|21134.93
09:46:29|21134.79
09:46:30|21135.44
09:46:31|21135.5
09:46:32|21136.05
09:46:32|21135.62
09:46:35|21135.52
09:46:35|21135.74
09:46:36|21135.54
09:46:37|21132.3
09:46:38|21134.03
09:46:39|21135.5
09:46:40|21135.11
09:46:41|21134.93
09:46:42|21136.06
09:46:43|21136.49
09:46:44|21136.68
09:46:45|21136.28
09:46:46|21137.33
09:46:47|21137.84
09:46:49|21137.51
09:46:50|21137.61
09:46:51|21137.46
09:46:52|21136.79
09:46:53|21135.48
09:46:53|21138.44
09:46:55|21135.07
09:46:56|21136.63
09:46:57|21137.93
09:46:58|21136.63
09:46:59|21141.21
09:47:00|21142.37
09:47:00|21141.4
09:47:02|21139.7
09:47:03|21139.47
09:47:04|21136.41
09:47:04|21135.9
09:47:06|21134.62
09:47:07|21135.47
09:47:08|21135.43
09:47:09|21137.28
09:47:10|21137.61
09:47:10|21137.52
09:47:12|21137.31
09:47:13|21137.21
09:47:13|21138.1
09:47:15|21138.46
09:47:17|21139.05
09:47:18|21137.93
09:47:18|21139.1
09:47:20|21138.94
09:47:21|21138.94
09:47:22|21138.3
09:47:23|21134.69
09:47:24|21136.63
09:47:25|21137.1
09:47:27|21137.26
09:47:27|21137.76
09:47:28|21136.75
09:47:29|21137.25
09:47:30|21138.06
09:47:31|21140.07
09:47:32|21142.09
09:47:33|21142.14
09:47:34|21140.11
09:47:35|21140.87
09:47:36|21141.54
09:47:37|21139.63
09:47:38|21141.61
09:47:39|21141.07
09:47:40|21141.12
09:47:41|21142.85
09:47:42|21141.89
09:47:44|21144.56
09:47:45|21144.99
09:47:46|21143.77
09:47:46|21144.43
09:47:48|21144.93
09:47:49|21146.17
09:47:50|21147.89
09:47:51|21147.38
09:47:52|21148.58
09:47:53|21149.46
09:47:53|21152.48
09:47:55|21160.53
09:47:56|21162.08
09:47:57|21165.22
09:47:58|21166.36
09:47:59|21165.65
09:47:59|21166.76
09:48:02|21164.29
09:48:02|21162.67
09:48:03|21163.78
09:48:04|21165.92
09:48:05|21167.33
09:48:06|21167.22
09:48:07|21165.82
09:48:08|21169.67
09:48:09|21167.86
09:48:10|21169.05
09:48:12|21166.02
09:48:14|21168.69
09:48:14|21168.15
09:48:16|21173.45
09:48:17|21173.27
09:48:18|21173.85
09:48:19|21175.17
09:48:20|21178.65
09:48:21|21177.21
09:48:22|21174.
09:48:23|21170.79
09:48:25|21171.65
09:48:26|21171.44
09:48:27|21171.48
09:48:28|21172.
09:48:29|21171.59
09:48:30|21172.19
09:48:31|21165.64
09:48:32|21169.11
09:48:33|21169.89
09:48:34|21167.37
09:48:35|21168.01
09:48:36|21167.06
09:48:37|21167.69
09:48:38|21167.35
09:48:39|21168.01
09:48:40|21169.11
09:48:41|21168.96
09:48:42|21170.72
09:48:43|21171.19
09:48:44|21170.01
09:48:45|21171.4
09:48:46|21173.19
09:48:48|21173.02
09:48:49|21174.75
09:48:49|21177.76
09:48:50|21178.79
09:48:51|21178.52
09:48:53|21178.75
09:48:54|21175.94
09:48:54|21176.56
09:48:56|21177.78
09:48:57|21177.47
09:48:58|21178.47
09:48:59|21177.42
09:49:00|21181.
09:49:00|21181.83
09:49:02|21183.07
09:49:03|21177.5
09:49:04|21177.8
09:49:05|21175.64
09:49:06|21177.05
09:49:06|21176.95
09:49:08|21174.65
09:49:09|21175.65
09:49:09|21172.92
09:49:10|21173.26
09:49:12|21175.48
09:49:14|21173.35
09:49:15|21175.56
09:49:16|21170.19
09:49:17|21173.16
09:49:18|21174.69
09:49:19|21174.24
09:49:20|21176.26
09:49:21|21180.15
09:49:22|21180.56
09:49:23|21177.37
09:49:24|21178.77
09:49:25|21178.39
09:49:26|21180.65
09:49:28|21186.26
09:49:28|21185.35
09:49:29|21186.52
09:49:30|21186.24
09:49:32|21185.53
09:49:33|21187.01
09:49:33|21189.21
09:49:35|21185.87
09:49:36|21185.64
09:49:36|21183.64
09:49:38|21185.39
09:49:39|21184.64
09:49:40|21185.55
09:49:40|21187.55
09:49:42|21185.66
09:49:42|21186.29
09:49:43|21186.62
09:49:45|21187.4
09:49:46|21187.89
09:49:46|21189.79
09:49:47|21187.79
09:49:49|21187.43
09:49:50|21187.23
09:49:51|21187.79
09:49:52|21187.74
09:49:53|21187.27
09:49:54|21188.38
09:49:55|21188.26
09:49:56|21186.93
09:49:57|21185.98
09:49:58|21187.05
09:49:59|21186.23
09:50:00|21184.99
09:50:01|21186.23
09:50:02|21186.4
09:50:03|21186.69
09:50:04|21186.5
09:50:05|21187.46
09:50:06|21191.47
09:50:07|21192.65
09:50:08|21198.
09:50:09|21195.17
09:50:10|21196.13
09:50:11|21191.73
09:50:13|21191.69
09:50:14|21188.2
09:50:15|21186.46
09:50:16|21189.04
09:50:18|21188.68
09:50:19|21188.46
09:50:20|21188.87
09:50:21|21187.25
09:50:22|21188.61
09:50:23|21191.32
09:50:24|21189.67
09:50:25|21188.64
09:50:26|21188.61
09:50:27|21189.45
09:50:29|21191.4
09:50:30|21191.18
09:50:31|21189.12
09:50:32|21189.32
09:50:33|21189.76
09:50:34|21188.65
09:50:35|21187.7
09:50:36|21189.2
09:50:37|21188.03
09:50:38|21188.24
09:50:40|21189.79
09:50:40|21188.02
09:50:41|21186.74
09:50:43|21185.32
09:50:44|21183.78
09:50:45|21182.08
09:50:45|21182.1
09:50:46|21182.66
09:50:48|21180.78
09:50:49|21178.65
09:50:50|21178.84
09:50:51|21182.65
09:50:52|21180.01
09:50:53|21178.32
09:50:54|21178.95
09:50:55|21179.39
09:50:56|21177.06
09:50:57|21178.19
09:50:58|21178.46
09:50:59|21178.38
09:51:00|21178.55
09:51:01|21181.42
09:51:02|21181.56
09:51:03|21182.93
09:51:05|21182.96
09:51:05|21182.46
09:51:06|21182.03
09:51:07|21180.93
09:51:08|21182.19
09:51:09|21183.88
09:51:10|21180.71
09:51:11|21180.72
09:51:12|21180.91
09:51:14|21180.63
09:51:16|21175.61
09:51:16|21175.78
09:51:17|21172.68
09:51:18|21168.36
09:51:19|21169.49
09:51:21|21168.3
09:51:22|21166.82
09:51:23|21164.6
09:51:24|21164.93
09:51:25|21165.94
09:51:26|21164.91
09:51:28|21165.51
09:51:29|21164.71
09:51:30|21162.92
09:51:31|21161.33
09:51:32|21161.72
09:51:33|21161.49
09:51:35|21165.3
09:51:36|21166.79
09:51:37|21164.18
09:51:37|21161.02
09:51:39|21165.66
09:51:40|21162.76
09:51:41|21162.03
09:51:41|21162.27
09:51:42|21162.48
09:51:43|21161.93
09:51:45|21161.41
09:51:46|21160.62
09:51:47|21161.01
09:51:48|21161.22
09:51:49|21160.13
09:51:50|21164.08
09:51:51|21162.8
09:51:53|21166.41
09:51:53|21165.9
09:51:55|21165.44
09:51:55|21169.25
09:51:56|21165.74
09:51:58|21165.33
09:51:59|21164.73
09:52:00|21166.2
09:52:01|21166.37
09:52:02|21167.46
09:52:03|21167.02
09:52:04|21164.33
09:52:05|21166.27
09:52:06|21164.82
09:52:07|21165.88
09:52:08|21165.3
09:52:09|21165.99
09:52:11|21161.27
09:52:12|21160.84
09:52:13|21160.34
09:52:14|21160.24
09:52:15|21155.75
09:52:16|21157.39
09:52:17|21157.77
09:52:18|21155.76
09:52:20|21152.84
09:52:21|21146.63
09:52:22|21154.54
09:52:23|21154.3
09:52:24|21158.65
09:52:26|21159.21
09:52:26|21159.1
09:52:27|21158.39
09:52:28|21158.53
09:52:29|21158.42
09:52:30|21157.35
09:52:31|21157.15
09:52:32|21158.52
09:52:33|21158.53
09:52:34|21158.29
09:52:35|21158.24
09:52:36|21158.04
09:52:38|21158.22
09:52:39|21157.63
09:52:40|21156.41
09:52:41|21162.52
09:52:42|21165.
09:52:43|21168.17
09:52:43|21167.2
09:52:45|21167.63
09:52:46|21167.85
09:52:47|21167.04
09:52:48|21167.53
09:52:49|21167.44
09:52:49|21169.6
09:52:51|21171.71
09:52:52|21169.53
09:52:53|21169.3
09:52:54|21168.55
09:52:55|21168.63
09:52:56|21168.79
09:52:57|21167.71
09:52:58|21167.72
09:52:59|21167.28
09:52:59|21169.71
09:53:01|21167.26
09:53:02|21168.83
09:53:03|21167.2
09:53:04|21170.8
09:53:05|21171.45
09:53:06|21167.81
09:53:07|21167.19
09:53:07|21167.47
09:53:08|21168.15
09:53:10|21166.78
09:53:11|21168.13
09:53:12|21167.93
09:53:13|21167.63
09:53:14|21166.88
09:53:15|21168.9
09:53:16|21168.1
09:53:18|21173.29
09:53:18|21173.96
09:53:19|21176.11
09:53:20|21175.29
09:53:21|21173.87
09:53:22|21172.5
09:53:23|21173.43
09:53:24|21174.74
09:53:25|21174.87
09:53:26|21177.96
09:53:27|21174.58
09:53:28|21169.74
09:53:29|21168.32
09:53:30|21169.71
09:53:31|21167.69
09:53:32|21168.54
09:53:33|21168.94
09:53:34|21172.12
09:53:35|21172.4
09:53:36|21170.91
09:53:37|21170.62
09:53:38|21169.62
09:53:39|21169.52
09:53:40|21168.08
09:53:41|21167.65
09:53:42|21169.07
09:53:43|21169.64
09:53:45|21172.51
09:53:47|21170.83
09:53:47|21174.17
09:53:48|21174.46
09:53:49|21175.85
09:53:50|21175.24
09:53:51|21176.16
09:53:52|21174.8
09:53:53|21175.61
09:53:54|21175.34
09:53:55|21175.03
09:53:56|21173.59
09:53:57|21174.03
09:53:58|21173.29
09:53:59|21175.94
09:54:00|21174.64
09:54:01|21173.77
09:54:02|21172.88
09:54:03|21172.68
09:54:04|21172.74
09:54:05|21172.44
09:54:06|21171.83
09:54:07|21171.92
09:54:08|21171.89
09:54:09|21172.67
09:54:10|21172.77
09:54:11|21172.64
09:54:12|21173.47
09:54:14|21173.59
09:54:16|21173.79
09:54:16|21173.57
09:54:18|21174.14
09:54:19|21173.27
09:54:21|21173.73
09:54:22|21173.07
09:54:23|21173.15
09:54:24|21172.73
09:54:25|21173.63
09:54:27|21171.18
09:54:28|21168.48
09:54:29|21169.9
09:54:30|21168.96
09:54:31|21168.63
09:54:32|21170.48
09:54:33|21169.57
09:54:34|21168.64
09:54:35|21168.07
09:54:37|21169.77
09:54:37|21170.76
09:54:39|21170.35
09:54:40|21169.86
09:54:40|21169.56
09:54:42|21170.4
09:54:42|21170.57
09:54:43|21170.33
09:54:44|21169.53
09:54:45|21169.89
09:54:46|21169.7
09:54:47|21170.23
09:54:48|21169.79
09:54:50|21169.9
09:54:50|21171.5
09:54:51|21170.29
09:54:52|21171.31
09:54:54|21171.8
09:54:54|21170.04
09:54:56|21172.01
09:54:57|21172.64
09:54:58|21172.51
09:54:59|21172.75
09:55:01|21172.19
09:55:01|21170.99
09:55:02|21175.63
09:55:04|21175.92
09:55:05|21175.61
09:55:05|21176.2
09:55:06|21173.68
09:55:08|21175.54
09:55:09|21176.36
09:55:10|21173.27
09:55:11|21172.13
09:55:12|21172.4
09:55:12|21172.51
09:55:13|21173.26
09:55:14|21173.53
09:55:16|21174.62
09:55:17|21176.
09:55:18|21176.05
09:55:19|21176.22
09:55:20|21175.43
09:55:22|21179.36
09:55:23|21178.98
09:55:24|21180.29
09:55:24|21179.02
09:55:26|21179.17
09:55:27|21181.4
09:55:28|21179.17
09:55:29|21178.37
09:55:30|21177.1
09:55:31|21179.88
09:55:32|21180.68
09:55:33|21183.
09:55:34|21183.21
09:55:35|21186.82
09:55:36|21187.61
09:55:37|21189.78
09:55:38|21190.63
09:55:39|21191.16
09:55:40|21193.49
09:55:42|21195.04
09:55:42|21195.51
09:55:44|21193.92
09:55:46|21194.17
09:55:46|21195.99
09:55:47|21194.71
09:55:49|21193.38
09:55:49|21190.58
09:55:51|21191.07
09:55:52|21191.66
09:55:53|21191.64
09:55:53|21188.92
09:55:54|21191.56
09:55:56|21191.2
09:55:57|21191.42
09:55:58|21190.9
09:55:58|21190.98
09:56:00|21192.79
09:56:01|21192.52
09:56:02|21191.56
09:56:03|21191.88
09:56:03|21191.99
09:56:04|21191.21
09:56:06|21191.72
09:56:07|21192.62
09:56:08|21191.74
09:56:09|21192.86
09:56:10|21192.36
09:56:11|21193.29
09:56:12|21193.26
09:56:13|21193.36
09:56:15|21198.42
09:56:15|21196.68
09:56:17|21198.98
09:56:18|21197.48
09:56:20|21198.
09:56:20|21198.02
09:56:22|21197.72
09:56:22|21198.02
09:56:23|21199.12
09:56:24|21199.22
09:56:26|21199.56
09:56:26|21199.08
09:56:27|21198.94
09:56:28|21199.35
09:56:29|21198.43
09:56:30|21197.01
09:56:31|21196.08
09:56:32|21197.79
09:56:33|21197.11
09:56:34|21198.11
09:56:35|21197.61
09:56:37|21197.7
09:56:38|21197.46
09:56:39|21196.7
09:56:40|21196.28
09:56:41|21198.11
09:56:42|21196.53
09:56:43|21198.33
09:56:44|21198.5
09:56:45|21200.
09:56:46|21197.37
09:56:47|21199.31
09:56:48|21198.51
09:56:49|21198.99
09:56:50|21197.51
09:56:51|21198.44
09:56:52|21198.48
09:56:53|21197.51
09:56:54|21198.32
09:56:55|21197.76
09:56:56|21199.11
09:56:57|21198.52
09:56:58|21197.59
09:56:59|21197.57
09:57:00|21197.33
09:57:02|21191.48
09:57:03|21191.12
09:57:03|21192.59
09:57:04|21191.25
09:57:06|21192.37
09:57:07|21192.15
09:57:07|21190.98
09:57:09|21191.67
09:57:10|21191.98
09:57:11|21191.28
09:57:11|21190.08
09:57:13|21191.21
09:57:13|21190.34
09:57:14|21188.95
09:57:16|21187.01
09:57:17|21190.18
09:57:19|21189.86
09:57:20|21192.1
09:57:21|21189.81
09:57:23|21189.42
09:57:23|21189.41
09:57:25|21189.24
09:57:26|21191.17
09:57:27|21192.97
09:57:29|21190.45
09:57:30|21191.23
09:57:30|21189.96
09:57:32|21188.33
09:57:32|21191.13
09:57:33|21191.19
09:57:34|21191.25
09:57:35|21191.27
09:57:37|21194.51
09:57:38|21195.16
09:57:38|21194.66
09:57:40|21193.75
09:57:40|21194.51
09:57:41|21194.92
09:57:43|21194.88
09:57:43|21193.55
09:57:44|21193.93
09:57:46|21194.51
09:57:47|21192.35
09:57:48|21192.43
09:57:48|21187.43
09:57:50|21183.35
09:57:51|21185.89
09:57:52|21184.15
09:57:53|21182.71
09:57:53|21184.17
09:57:54|21183.74
09:57:56|21183.18
09:57:56|21185.64
09:57:58|21184.72
09:57:58|21185.58
09:57:59|21185.14
09:58:01|21182.87
09:58:02|21181.68
09:58:03|21181.19
09:58:04|21181.29
09:58:05|21182.1
09:58:06|21182.3
09:58:07|21182.25
09:58:08|21181.54
09:58:09|21179.76
09:58:10|21178.36
09:58:11|21178.
09:58:12|21180.
09:58:13|21179.74
09:58:14|21179.27
09:58:15|21178.79
09:58:16|21177.4
09:58:17|21176.87
09:58:19|21175.31
09:58:19|21174.63
09:58:21|21178.03
09:58:23|21177.76
09:58:23|21177.75
09:58:24|21176.97
09:58:25|21176.38
09:58:26|21175.52
09:58:27|21175.96
09:58:28|21176.39
09:58:30|21175.98
09:58:30|21175.73
09:58:31|21176.4
09:58:32|21176.18
09:58:33|21178.83
09:58:34|21178.51
09:58:35|21178.5
09:58:36|21179.17
09:58:37|21178.91
09:58:38|21178.63
09:58:39|21178.93
09:58:40|21177.51
09:58:41|21179.63
09:58:42|21178.25
09:58:43|21178.66
09:58:44|21175.84
09:58:45|21173.86
09:58:46|21173.89
09:58:48|21175.03
09:58:49|21172.78
09:58:49|21172.55
09:58:51|21172.77
09:58:52|21173.04
09:58:53|21176.12
09:58:54|21174.88
09:58:54|21172.66
09:58:55|21173.72
09:58:57|21174.06
09:58:57|21175.
09:58:58|21175.52
09:59:00|21175.04
09:59:00|21175.68
09:59:02|21175.7
09:59:03|21176.64
09:59:04|21173.82
09:59:05|21173.04
09:59:06|21172.05
09:59:06|21171.38
09:59:08|21172.66
09:59:08|21176.
09:59:10|21176.79
09:59:11|21177.08
09:59:12|21181.09
09:59:13|21179.12
09:59:14|21179.48
09:59:14|21180.34
09:59:16|21180.66
09:59:17|21179.56
09:59:18|21179.12
09:59:20|21179.33
09:59:20|21178.64
09:59:21|21179.47
09:59:22|21179.6
09:59:23|21180.
09:59:24|21179.63
09:59:26|21179.34
09:59:27|21179.68
09:59:29|21179.18
09:59:29|21179.18
09:59:30|21178.52
09:59:32|21178.77
09:59:34|21178.54
09:59:34|21179.34
09:59:35|21180.07
09:59:36|21179.93
09:59:37|21180.01
09:59:38|21179.16
09:59:39|21179.
09:59:40|21178.9
09:59:41|21179.25
09:59:42|21178.9
09:59:43|21177.8
09:59:44|21176.84
09:59:45|21176.86
09:59:46|21177.03
09:59:47|21176.8
09:59:48|21175.75
09:59:49|21176.8
09:59:50|21177.16
09:59:51|21177.56
09:59:52|21177.82
09:59:54|21178.14
09:59:55|21175.
09:59:56|21174.46
09:59:57|21175.91
09:59:58|21174.76
09:59:59|21175.62
10:00:00|21174.57
10:00:00|21174.92
10:00:02|21174.36
10:00:03|21174.77
10:00:04|21174.1
10:00:05|21173.43
10:00:07|21174.39
10:00:07|21174.13
10:00:09|21171.79
10:00:10|21172.84
10:00:11|21168.48
10:00:11|21168.49
10:00:12|21166.55
10:00:14|21165.11
10:00:15|21169.65
10:00:16|21169.69
10:00:17|21169.29
10:00:19|21170.74
10:00:20|21171.36
10:00:21|21168.27
10:00:23|21169.01
10:00:23|21169.85
10:00:24|21167.54
10:00:25|21168.3
10:00:26|21170.23
10:00:28|21168.27
10:00:29|21168.67
10:00:30|21169.17
10:00:31|21169.67
10:00:31|21170.91
10:00:33|21173.47
10:00:34|21177.11
10:00:35|21177.99
10:00:37|21177.98
10:00:37|21177.37
10:00:38|21178.08
10:00:39|21176.12
10:00:40|21177.28
10:00:42|21177.75
10:00:43|21176.66
10:00:44|21177.28
10:00:45|21176.65
10:00:46|21177.12
10:00:46|21179.3
10:00:48|21179.8
10:00:49|21182.69
10:00:51|21181.27
10:00:51|21182.09
10:00:52|21180.24
10:00:53|21180.9
10:00:54|21179.33
10:00:55|21181.39
10:00:56|21180.54
10:00:57|21179.77
10:00:58|21181.95
10:00:59|21182.27
10:01:00|21180.72
10:01:01|21186.04
10:01:02|21186.85
10:01:03|21185.84
10:01:04|21183.45
10:01:05|21183.29
10:01:06|21182.72
10:01:07|21183.56
10:01:08|21183.45
10:01:09|21184.14
10:01:10|21182.79
10:01:11|21183.06
10:01:12|21182.88
10:01:13|21185.3
10:01:14|21184.32
10:01:15|21183.27
10:01:16|21184.86
10:01:17|21185.89
10:01:19|21184.01
10:01:19|21183.73
10:01:22|21182.19
10:01:22|21183.49
10:01:23|21183.63
10:01:24|21183.29
10:01:26|21183.48
10:01:27|21178.25
10:01:27|21178.11
10:01:29|21177.95
10:01:29|21179.16
10:01:30|21180.35
10:01:32|21179.77
10:01:32|21180.31
10:01:33|21179.93
10:01:35|21180.44
10:01:36|21177.51
10:01:38|21172.29
10:01:38|21172.31
10:01:39|21173.43
10:01:40|21173.97
10:01:41|21174.21
10:01:42|21173.56
10:01:43|21175.18
10:01:44|21176.82
10:01:45|21177.61
10:01:46|21177.72
10:01:47|21175.04
10:01:48|21172.24
10:01:49|21172.61
10:01:50|21172.84
10:01:51|21173.03
10:01:52|21172.63
10:01:53|21172.95
10:01:54|21172.72
10:01:55|21171.79
10:01:56|21170.59
10:01:57|21172.85
10:01:58|21170.52
10:01:59|21173.27
10:02:00|21173.02
10:02:01|21172.3
10:02:02|21173.77
10:02:03|21173.6
10:02:04|21173.85
10:02:05|21174.45
10:02:07|21174.36
10:02:07|21174.66
10:02:09|21176.03
10:02:10|21176.13
10:02:11|21175.61
10:02:12|21175.49
10:02:13|21175.73
10:02:14|21174.3
10:02:14|21174.04
10:02:16|21174.3
10:02:16|21174.3
10:02:18|21174.29
10:02:19|21174.72
10:02:20|21174.67
10:02:21|21174.54
10:02:23|21173.67
10:02:24|21173.68
10:02:26|21174.74
10:02:26|21177.4
10:02:28|21166.86
10:02:29|21167.59
10:02:30|21168.04
10:02:30|21167.95
10:02:33|21160.51
10:02:33|21161.35
10:02:34|21159.73
10:02:35|21160.33
10:02:36|21159.26
10:02:37|21160.79
10:02:38|21158.65
10:02:39|21158.23
10:02:40|21157.22
10:02:41|21157.47
10:02:42|21154.7
10:02:43|21152.92
10:02:44|21154.01
10:02:46|21153.48
10:02:47|21154.78
10:02:48|21154.37
10:02:48|21156.08
10:02:50|21155.27
10:02:51|21154.27
10:02:52|21156.55
10:02:52|21155.71
10:02:54|21153.66
10:02:55|21155.21
10:02:56|21154.07
10:02:58|21153.27
10:02:59|21153.23
10:02:59|21153.36
10:03:01|21149.19
10:03:01|21150.82
10:03:02|21152.41
10:03:03|21151.47
10:03:05|21151.49
10:03:06|21151.24
10:03:07|21147.85
10:03:08|21144.45
10:03:09|21143.58
10:03:10|21142.69
10:03:11|21141.39
10:03:12|21139.67
10:03:13|21142.19
10:03:14|21141.59
10:03:14|21140.15
10:03:16|21139.7
10:03:17|21140.8
10:03:17|21139.31
10:03:19|21140.06
10:03:21|21137.15
10:03:22|21138.03
10:03:24|21136.66
10:03:25|21135.68
10:03:26|21137.38
10:03:27|21135.42
10:03:28|21134.59
10:03:29|21133.94
10:03:30|21133.67
10:03:31|21131.77
10:03:32|21131.23
10:03:33|21132.51
10:03:35|21139.95
10:03:35|21136.87
10:03:37|21137.62
10:03:38|21142.52
10:03:38|21142.82
10:03:39|21142.
10:03:41|21141.77
10:03:42|21142.83
10:03:42|21137.47
10:03:43|21136.08
10:03:45|21135.83
10:03:45|21137.46
10:03:47|21136.54
10:03:47|21136.93
10:03:49|21133.4
10:03:49|21134.8
10:03:51|21134.95
10:03:52|21136.08
10:03:53|21137.45
10:03:54|21137.47
10:03:55|21139.36
10:03:56|21140.76
10:03:57|21140.01
10:03:58|21140.65
10:03:59|21138.38
10:04:00|21137.91
10:04:01|21138.22
10:04:02|21138.87
10:04:03|21139.5
10:04:04|21139.08
10:04:05|21139.09
10:04:06|21139.82
10:04:07|21140.23
10:04:08|21140.27
10:04:09|21140.68
10:04:10|21139.31
10:04:11|21140.24
10:04:12|21140.8
10:04:13|21137.86
10:04:14|21139.04
10:04:15|21139.58
10:04:16|21139.63
10:04:17|21139.63
10:04:18|21139.35
10:04:19|21139.
10:04:21|21139.94
10:04:22|21139.29
10:04:23|21138.29
10:04:24|21134.55
10:04:26|21135.08
10:04:27|21134.92
10:04:28|21134.91
10:04:30|21137.63
10:04:30|21134.87
10:04:32|21136.3
10:04:32|21135.33
10:04:33|21137.45
10:04:34|21136.52
10:04:35|21137.25
10:04:37|21137.83
10:04:37|21137.76
10:04:39|21137.71
10:04:40|21137.45
10:04:41|21135.99
10:04:43|21136.08
10:04:43|21135.45
10:04:45|21136.23
10:04:45|21135.68
10:04:46|21135.51
10:04:48|21134.92
10:04:48|21134.6
10:04:49|21134.88
10:04:51|21134.7
10:04:51|21135.57
10:04:53|21136.55
10:04:54|21136.71
10:04:55|21136.71
10:04:56|21135.95
10:04:57|21133.77
10:04:58|21132.49
10:04:59|21136.58
10:05:00|21136.57
10:05:01|21137.75
10:05:02|21137.72
10:05:04|21140.91
10:05:04|21142.71
10:05:05|21143.97
10:05:06|21143.85
10:05:07|21144.25
10:05:09|21144.88
10:05:10|21140.82
10:05:10|21138.26
10:05:11|21132.26
10:05:13|21131.76
10:05:13|21132.99
10:05:15|21135.38
10:05:16|21137.28
10:05:17|21139.13
10:05:18|21138.25
10:05:20|21139.05
10:05:20|21139.31
10:05:22|21139.06
10:05:23|21137.9
10:05:24|21137.79
10:05:25|21135.27
10:05:26|21136.72
10:05:28|21134.84
10:05:28|21134.85
10:05:30|21133.77
10:05:31|21134.61
10:05:31|21133.81
10:05:32|21134.13
10:05:34|21138.46
10:05:35|21136.58
10:05:36|21135.1
10:05:37|21137.26
10:05:38|21136.72
10:05:39|21136.19
10:05:40|21136.31
10:05:41|21137.
10:05:42|21136.88
10:05:43|21137.9
10:05:44|21137.15
10:05:45|21138.57
10:05:46|21139.07
10:05:47|21139.43
10:05:48|21138.62
10:05:49|21138.86
10:05:50|21133.47
10:05:51|21134.72
10:05:52|21134.22
10:05:54|21134.46
10:05:54|21134.36
10:05:55|21133.97
10:05:57|21133.76
10:05:58|21132.99
10:05:58|21132.91
10:05:59|21135.69
10:06:01|21133.29
10:06:01|21133.07
10:06:02|21132.56
10:06:04|21131.1
10:06:04|21123.12
10:06:05|21122.55
10:06:06|21120.98
10:06:08|21126.75
10:06:08|21127.02
10:06:09|21125.16
10:06:11|21125.3
10:06:12|21123.58
10:06:13|21123.13
10:06:14|21123.41
10:06:15|21126.05
10:06:16|21126.1
10:06:17|21124.91
10:06:18|21125.37
10:06:19|21127.13
10:06:20|21125.69
10:06:21|21124.97
10:06:22|21126.12
10:06:23|21124.31
10:06:25|21123.15
10:06:26|21122.53
10:06:28|21121.41
10:06:28|21120.03
10:06:30|21118.8
10:06:31|21117.27
10:06:32|21119.08
10:06:33|21119.34
10:06:34|21119.74
10:06:36|21115.05
10:06:36|21111.74
10:06:37|21110.85
10:06:38|21112.8
10:06:39|21118.23
10:06:40|21120.12
10:06:42|21115.29
10:06:44|21113.67
10:06:44|21113.22
10:06:45|21112.68
10:06:47|21113.1
10:06:47|21114.69
10:06:49|21114.77
10:06:50|21112.93
10:06:51|21109.6
10:06:52|21110.27
10:06:52|21110.84
10:06:54|21109.82
10:06:54|21110.33
10:06:56|21112.39
10:06:57|21113.89
10:06:58|21113.87
10:06:59|21112.71
10:07:00|21113.19
10:07:01|21115.
10:07:02|21115.19
10:07:03|21117.4
10:07:04|21118.23
10:07:05|21117.8
10:07:05|21119.76
10:07:06|21122.79
10:07:08|21121.34
10:07:09|21121.34
10:07:10|21124.15
10:07:11|21121.7
10:07:12|21121.59
10:07:13|21121.94
10:07:14|21123.31
10:07:15|21125.38
10:07:16|21125.06
10:07:17|21125.
10:07:18|21126.23
10:07:19|21124.96
10:07:20|21124.97
10:07:21|21125.6
10:07:23|21125.97
10:07:23|21126.42
10:07:24|21126.38
10:07:25|21127.29
10:07:27|21130.12
10:07:29|21125.48
10:07:29|21125.84
10:07:31|21126.18
10:07:32|21126.07
10:07:34|21126.9
10:07:35|21128.98
10:07:36|21125.32
10:07:37|21124.57
10:07:38|21123.
10:07:39|21123.88
10:07:40|21122.12
10:07:41|21122.95
10:07:42|21121.31
10:07:43|21117.91
10:07:44|21118.19
10:07:45|21117.81
10:07:46|21118.46
10:07:47|21118.54
10:07:49|21119.53
10:07:49|21120.25
10:07:50|21118.8
10:07:52|21120.76
10:07:53|21124.45
10:07:53|21125.12
10:07:54|21124.86
10:07:56|21125.02
10:07:56|21127.56
10:07:57|21131.09
10:07:58|21131.52
10:08:00|21132.44
10:08:01|21132.24
10:08:02|21131.01
10:08:04|21130.86
10:08:04|21131.28
10:08:05|21130.89
10:08:07|21130.24
10:08:07|21129.74
10:08:08|21129.55
10:08:09|21130.46
10:08:10|21131.45
10:08:12|21128.87
10:08:12|21127.15
10:08:13|21126.
10:08:14|21125.37
10:08:16|21126.64
10:08:16|21127.24
10:08:17|21126.69
10:08:19|21126.8
10:08:20|21126.75
10:08:20|21130.26
10:08:22|21129.89
10:08:22|21129.68
10:08:23|21130.23
10:08:25|21130.51
10:08:27|21131.78
10:08:28|21131.3
10:08:29|21131.63
10:08:31|21130.23
10:08:32|21129.89
10:08:33|21130.3
10:08:34|21131.68
10:08:34|21133.09
10:08:36|21134.36
10:08:37|21138.04
10:08:38|21144.05
10:08:40|21144.2
10:08:41|21143.77
10:08:43|21143.14
10:08:43|21143.62
10:08:44|21142.79
10:08:45|21136.88
10:08:46|21138.04
10:08:47|21134.57
10:08:48|21135.74
10:08:49|21134.41
10:08:50|21135.27
10:08:52|21135.12
10:08:53|21133.07
10:08:54|21133.05
10:08:55|21133.56
10:08:56|21135.22
10:08:57|21133.2
10:08:58|21133.3
10:08:59|21132.45
10:09:00|21130.36
10:09:01|21129.89
10:09:02|21129.71
10:09:03|21129.5
10:09:04|21129.05
10:09:05|21127.52
10:09:05|21125.26
10:09:07|21128.17
10:09:08|21126.8
10:09:08|21124.9
10:09:10|21125.97
10:09:11|21125.99
10:09:12|21125.18
10:09:12|21126.61
10:09:14|21126.28
10:09:15|21128.79
10:09:15|21120.9
10:09:17|21120.92
10:09:18|21120.03
10:09:19|21121.79
10:09:20|21121.38
10:09:22|21118.81
10:09:23|21121.5
10:09:25|21120.58
10:09:25|21122.15
10:09:27|21120.64
10:09:27|21120.14
10:09:29|21120.82
10:09:30|21119.95
10:09:31|21119.58
10:09:32|21120.72
10:09:33|21119.83
10:09:34|21120.
10:09:35|21118.93
10:09:36|21119.47
10:09:38|21119.59
10:09:39|21119.
10:09:40|21117.77
10:09:41|21117.08
10:09:42|21115.41
10:09:43|21115.23
10:09:44|21116.65
10:09:45|21115.34
10:09:46|21114.09
10:09:48|21114.67
10:09:48|21114.53
10:09:50|21114.1
10:09:52|21113.5
10:09:52|21113.68
10:09:54|21111.07
10:09:54|21110.69
10:09:56|21111.7
10:09:57|21110.77
10:09:57|21111.
10:09:58|21109.74
10:10:00|21112.31
10:10:01|21109.99
10:10:02|21109.76
10:10:03|21110.76
10:10:04|21110.78
10:10:05|21112.43
10:10:06|21114.84
10:10:07|21115.44
10:10:08|21116.65
10:10:09|21115.46
10:10:10|21115.78
10:10:11|21119.49
10:10:12|21119.12
10:10:13|21121.68
10:10:14|21127.07
10:10:15|21130.06
10:10:16|21127.4
10:10:17|21125.15
10:10:18|21128.45
10:10:19|21135.29
10:10:20|21138.01
10:10:21|21137.57
10:10:22|21138.
10:10:24|21137.5
10:10:24|21137.77
10:10:26|21137.24
10:10:27|21137.99
10:10:28|21138.52
10:10:29|21136.49
10:10:30|21138.46
10:10:31|21136.36
10:10:32|21137.78
10:10:33|21137.92
10:10:35|21136.58
10:10:36|21138.15
10:10:37|21137.61
10:10:38|21137.75
10:10:39|21137.13
10:10:40|21137.73
10:10:41|21141.5
10:10:42|21141.52
10:10:44|21143.17
10:10:45|21144.56
10:10:45|21143.76
10:10:46|21144.5
10:10:47|21142.99
10:10:49|21144.46
10:10:50|21146.77
10:10:51|21153.54
10:10:52|21155.23
10:10:53|21161.26
10:10:54|21163.87
10:10:55|21166.72
10:10:56|21161.66
10:10:57|21162.01
10:10:58|21161.41
10:11:00|21159.82
10:11:00|21160.09
10:11:01|21162.07
10:11:03|21166.22
10:11:04|21162.62
10:11:04|21160.89
10:11:05|21161.6
10:11:07|21162.72
10:11:07|21163.13
10:11:09|21164.54
10:11:09|21165.43
10:11:11|21159.12
10:11:11|21158.72
10:11:13|21160.09
10:11:14|21162.14
10:11:15|21162.04
10:11:16|21161.19
10:11:17|21163.83
10:11:18|21163.85
10:11:19|21162.86
10:11:20|21162.6
10:11:21|21161.7
10:11:22|21163.61
10:11:23|21162.36
10:11:25|21163.76
10:11:26|21162.29
10:11:27|21161.1
10:11:28|21156.82
10:11:29|21152.55
10:11:31|21150.14
10:11:31|21152.74
10:11:33|21152.41
10:11:34|21153.35
10:11:35|21153.05
10:11:36|21151.37
10:11:37|21150.55
10:11:38|21149.31
10:11:39|21150.03
10:11:40|21151.34
10:11:41|21151.33
10:11:42|21154.05
10:11:44|21151.18
10:11:44|21151.5
10:11:45|21150.32
10:11:46|21147.75
10:11:47|21149.03
10:11:49|21143.25
10:11:50|21144.24
10:11:50|21145.1
10:11:52|21145.81
10:11:53|21142.03
10:11:54|21139.52
10:11:55|21140.24
10:11:56|21141.69
10:11:57|21140.88
10:11:58|21141.48
10:11:59|21144.41
10:12:00|21141.21
10:12:01|21142.14
10:12:02|21141.11
10:12:03|21141.86
10:12:05|21138.35
10:12:06|21138.65
10:12:06|21139.33
10:12:07|21140.42
10:12:08|21139.14
10:12:09|21139.76
10:12:10|21139.24
10:12:11|21140.45
10:12:12|21140.
10:12:13|21139.19
10:12:15|21136.14
10:12:16|21136.42
10:12:17|21138.09
10:12:18|21136.76
10:12:18|21137.05
10:12:19|21136.7
10:12:21|21136.83
10:12:21|21141.99
10:12:22|21142.24
10:12:24|21142.59
10:12:26|21144.19
10:12:26|21143.76
10:12:28|21143.84
10:12:29|21144.09
10:12:30|21142.02
10:12:32|21143.02
10:12:33|21143.05
10:12:34|21140.79
10:12:35|21141.35
10:12:37|21143.13
10:12:37|21143.57
10:12:38|21142.64
10:12:39|21143.45
10:12:40|21143.34
10:12:42|21144.72
10:12:44|21144.51
10:12:44|21145.68
10:12:45|21144.89
10:12:47|21145.14
10:12:48|21144.59
10:12:49|21144.76
10:12:50|21145.58
10:12:51|21144.76
10:12:52|21144.9
10:12:53|21145.53
10:12:54|21152.67
10:12:55|21153.56
10:12:56|21155.23
10:12:57|21154.15
10:12:57|21155.29
10:12:59|21155.56
10:13:00|21156.75
10:13:01|21154.74
10:13:01|21154.21
10:13:03|21153.59
10:13:03|21151.54
10:13:04|21153.37
10:13:06|21157.53
10:13:08|21161.
10:13:08|21160.51
10:13:09|21156.87
10:13:10|21158.19
10:13:11|21159.36
10:13:12|21158.81
10:13:13|21160.05
10:13:14|21158.33
10:13:15|21156.73
10:13:16|21157.06
10:13:17|21159.86
10:13:18|21161.25
10:13:19|21161.64
10:13:20|21164.45
10:13:21|21161.48
10:13:22|21161.24
10:13:23|21162.02
10:13:24|21157.81
10:13:25|21157.98
10:13:26|21158.4
10:13:28|21158.04
10:13:29|21158.43
10:13:31|21160.6
10:13:31|21159.11
10:13:32|21161.63
10:13:33|21169.08
10:13:34|21168.89
10:13:35|21166.51
10:13:36|21164.08
10:13:37|21163.07
10:13:38|21164.79
10:13:39|21166.57
10:13:40|21167.73
10:13:42|21167.65
10:13:43|21167.94
10:13:44|21162.65
10:13:45|21163.94
10:13:46|21166.4
10:13:47|21163.24
10:13:48|21161.91
10:13:49|21162.33
10:13:50|21163.66
10:13:50|21164.47
10:13:52|21164.14
10:13:53|21165.55
10:13:54|21163.49
10:13:54|21166.74
10:13:56|21166.
10:13:57|21164.81
10:13:58|21165.18
10:13:58|21165.61
10:14:00|21167.21
10:14:02|21167.9
10:14:02|21168.77
10:14:03|21167.96
10:14:04|21169.6
10:14:05|21167.58
10:14:06|21166.92
10:14:07|21164.86
10:14:08|21166.75
10:14:09|21167.95
10:14:10|21167.63
10:14:11|21166.96
10:14:12|21167.57
10:14:13|21166.57
10:14:14|21165.72
10:14:15|21165.64
10:14:16|21165.65
10:14:17|21166.55
10:14:18|21166.95
10:14:19|21165.52
10:14:20|21165.53
10:14:21|21165.54
10:14:22|21167.77
10:14:23|21166.17
10:14:25|21164.24
10:14:27|21166.68
10:14:28|21167.23
10:14:28|21167.
10:14:30|21167.51
10:14:30|21167.66
10:14:32|21165.6
10:14:33|21165.18
10:14:34|21164.82
10:14:36|21157.17
10:14:37|21157.04
10:14:38|21157.94
10:14:38|21157.51
10:14:40|21156.57
10:14:40|21154.8
10:14:41|21152.9
10:14:42|21154.32
10:14:44|21153.94
10:14:45|21156.55
10:14:46|21159.41
10:14:47|21159.42
10:14:49|21158.59
10:14:49|21158.76
10:14:51|21158.66
10:14:52|21155.69
10:14:53|21156.82
10:14:54|21156.77
10:14:55|21158.78
10:14:56|21159.14
10:14:56|21159.94
10:14:57|21159.97
10:14:59|21159.19
10:15:00|21159.18
10:15:00|21158.9
10:15:02|21158.27
10:15:03|21159.1
10:15:04|21158.48
10:15:04|21159.69
10:15:06|21157.97
10:15:07|21158.23
10:15:07|21158.33
10:15:10|21158.4
10:15:10|21158.35
10:15:12|21156.47
10:15:13|21157.82
10:15:14|21156.63
10:15:15|21154.4
10:15:16|21152.86
10:15:17|21155.46
10:15:18|21154.64
10:15:18|21157.1
10:15:21|21155.57
10:15:21|21158.73
10:15:22|21159.14
10:15:23|21161.94
10:15:24|21161.06
10:15:25|21160.62
10:15:27|21162.44
10:15:29|21162.82
10:15:29|21162.68
10:15:30|21162.61
10:15:31|21163.52
10:15:32|21163.12
10:15:33|21166.35
10:15:34|21166.17
10:15:35|21163.55
10:15:36|21163.87
10:15:37|21163.84
10:15:38|21163.74
10:15:39|21164.13
10:15:40|21163.07
10:15:41|21164.73
10:15:42|21165.26
10:15:43|21164.35
10:15:44|21164.61
10:15:45|21165.36
10:15:46|21165.38
10:15:47|21165.27
10:15:49|21165.6
10:15:50|21167.08
10:15:51|21169.86
10:15:52|21169.32
10:15:52|21167.48
10:15:54|21168.18
10:15:55|21169.47
10:15:56|21169.51
10:15:56|21168.85
10:15:58|21170.33
10:15:59|21170.9
10:15:59|21171.
10:16:01|21171.99
10:16:02|21170.7
10:16:02|21171.48
10:16:04|21170.97
10:16:05|21172.38
10:16:06|21173.
10:16:07|21173.37
10:16:08|21173.8
10:16:09|21173.55
10:16:10|21174.26
10:16:11|21173.5
10:16:12|21173.71
10:16:13|21173.61
10:16:14|21175.99
10:16:15|21175.53
10:16:16|21173.
10:16:16|21173.43
10:16:18|21175.27
10:16:19|21173.88
10:16:20|21172.38
10:16:21|21173.08
10:16:22|21177.07
10:16:23|21178.93
10:16:24|21178.12
10:16:25|21177.8
10:16:27|21175.98
10:16:28|21176.87
10:16:29|21174.69
10:16:31|21180.
10:16:31|21181.46
10:16:32|21180.86
10:16:33|21180.66
10:16:34|21180.56
10:16:36|21180.2
10:16:37|21178.59
10:16:38|21181.96
10:16:39|21182.42
10:16:41|21179.01
10:16:41|21178.73
10:16:42|21176.55
10:16:43|21176.79
10:16:44|21177.5
10:16:45|21178.59
10:16:46|21177.49
10:16:47|21178.09
10:16:48|21176.89
10:16:49|21177.73
10:16:50|21177.56
10:16:52|21176.72
10:16:53|21176.61
10:16:54|21179.8
10:16:55|21176.79
10:16:56|21178.58
10:16:57|21174.87
10:16:58|21174.38
10:16:59|21175.83
10:16:59|21178.04
10:17:01|21177.34
10:17:02|21177.98
10:17:03|21177.57
10:17:04|21178.87
10:17:05|21178.49
10:17:06|21180.
10:17:06|21179.66
10:17:08|21180.38
10:17:09|21179.88
10:17:10|21182.05
10:17:10|21180.88
10:17:11|21181.46
10:17:13|21179.59
10:17:14|21179.69
10:17:15|21180.24
10:17:16|21179.63
10:17:16|21180.19
10:17:18|21180.54
10:17:20|21181.19
10:17:20|21182.56
10:17:21|21185.44
10:17:22|21186.06
10:17:23|21184.75
10:17:24|21185.89
10:17:26|21185.79
10:17:28|21187.25
10:17:28|21186.53
10:17:30|21187.76
10:17:30|21188.43
10:17:31|21189.64
10:17:33|21191.73
10:17:34|21189.62
10:17:35|21190.37
10:17:35|21190.99
10:17:38|21188.19
10:17:38|21187.86
10:17:39|21187.31
10:17:41|21189.81
10:17:42|21190.03
10:17:43|21187.17
10:17:45|21185.91
10:17:46|21184.2
10:17:47|21182.7
10:17:48|21183.2
10:17:49|21177.96
10:17:50|21178.9
10:17:51|21177.32
10:17:52|21176.18
10:17:53|21176.57
10:17:54|21177.62
10:17:55|21174.74
10:17:56|21180.35
10:17:57|21183.95
10:17:58|21181.27
10:17:59|21182.26
10:18:00|21182.27
10:18:01|21168.22
10:18:02|21159.17
10:18:03|21160.62
10:18:04|21157.53
10:18:05|21159.75
10:18:07|21158.74
10:18:08|21158.09
10:18:09|21154.65
10:18:09|21154.89
10:18:10|21154.36
10:18:12|21152.74
10:18:13|21155.73
10:18:13|21167.
10:18:15|21161.65
10:18:16|21158.14
10:18:17|21155.59
10:18:18|21156.32
10:18:19|21156.36
10:18:20|21149.67
10:18:21|21154.77
10:18:21|21154.62
10:18:23|21153.75
10:18:24|21147.6
10:18:25|21147.29
10:18:26|21147.3
10:18:27|21149.23
10:18:28|21148.49
10:18:29|21148.93
10:18:31|21163.77
10:18:32|21163.79
10:18:34|21166.2
10:18:34|21165.1
10:18:35|21166.78
10:18:36|21166.85
10:18:38|21166.35
10:18:39|21166.77
10:18:40|21170.84
10:18:41|21169.16
10:18:41|21170.84
10:18:43|21170.62
10:18:44|21169.18
10:18:45|21171.06
10:18:46|21172.83
10:18:47|21172.4
10:18:49|21174.08
10:18:50|21174.
10:18:51|21174.41
10:18:51|21175.1
10:18:53|21175.15
10:18:53|21175.05
10:18:55|21178.28
10:18:56|21179.15
10:18:57|21179.2
10:18:58|21180.68
10:18:59|21178.37
10:19:00|21178.32
10:19:01|21182.45
10:19:02|21181.03
10:19:03|21185.95
10:19:04|21186.26
10:19:05|21186.25
10:19:06|21187.4
10:19:07|21188.49
10:19:08|21186.47
10:19:09|21189.98
10:19:10|21187.35
10:19:11|21188.56
10:19:12|21189.8
10:19:13|21190.51
10:19:14|21188.35
10:19:15|21187.97
10:19:16|21187.01
10:19:17|21189.81
10:19:18|21190.04
10:19:19|21190.01
10:19:20|21190.36
10:19:21|21194.74
10:19:22|21198.36
10:19:23|21198.54
10:19:24|21196.53
10:19:25|21197.04
10:19:27|21197.42
10:19:28|21195.03
10:19:29|21196.66
10:19:30|21192.41
10:19:31|21190.84
10:19:33|21193.42
10:19:33|21192.94
10:19:35|21193.21
10:19:36|21193.93
10:19:37|21194.29
10:19:38|21194.06
10:19:39|21194.39
10:19:41|21195.6
10:19:41|21196.39
10:19:42|21194.51
10:19:44|21197.36
10:19:44|21196.96
10:19:46|21198.95
10:19:47|21200.95
10:19:48|21199.48
10:19:49|21198.64
10:19:50|21198.87
10:19:51|21202.15
10:19:52|21201.8
10:19:53|21196.88
10:19:55|21201.65
10:19:56|21199.61
10:19:57|21199.65
10:19:57|21197.72
10:19:59|21197.52
10:20:00|21194.46
10:20:01|21196.87
10:20:02|21196.91
10:20:03|21197.46
10:20:04|21197.92
10:20:05|21196.67
10:20:06|21196.18
10:20:07|21197.83
10:20:08|21196.09
10:20:09|21196.69
10:20:10|21196.36
10:20:11|21198.51
10:20:12|21197.8
10:20:13|21199.46
10:20:14|21198.51
10:20:15|21197.71
10:20:16|21199.58
10:20:17|21198.63
10:20:18|21198.37
10:20:19|21197.57
10:20:20|21199.1
10:20:21|21198.5
10:20:22|21200.92
10:20:23|21201.2
10:20:24|21200.55
10:20:25|21199.87
10:20:26|21199.7
10:20:27|21198.46
10:20:29|21200.47
10:20:29|21200.4
10:20:31|21199.52
10:20:32|21198.87
10:20:32|21199.32
10:20:34|21200.04
10:20:35|21199.66
10:20:36|21200.95
10:20:37|21198.11
10:20:38|21197.11
10:20:39|21197.94
10:20:40|21198.22
10:20:41|21197.67
10:20:42|21196.71
10:20:43|21198.18
10:20:44|21199.42
10:20:46|21200.27
10:20:47|21200.38
10:20:48|21199.95
10:20:49|21199.05
10:20:49|21198.82
10:20:50|21201.43
10:20:53|21200.4
10:20:53|21199.08
10:20:54|21199.52
10:20:55|21200.99
10:20:56|21199.88
10:20:57|21198.87
10:20:58|21199.23
10:20:59|21198.57
10:21:01|21200.08
10:21:02|21202.03
10:21:03|21202.06
10:21:04|21200.87
10:21:05|21203.66
10:21:06|21201.38
10:21:07|21201.19
10:21:08|21203.6
10:21:08|21200.42
10:21:10|21197.41
10:21:10|21193.14
10:21:12|21191.24
10:21:13|21189.16
10:21:15|21189.83
10:21:15|21196.77
10:21:16|21197.28
10:21:17|21195.25
10:21:18|21198.89
10:21:19|21198.2
10:21:20|21202.52
10:21:21|21204.13
10:21:22|21203.6
10:21:23|21203.05
10:21:24|21203.83
10:21:25|21204.56
10:21:27|21206.64
10:21:27|21205.36
10:21:29|21203.11
10:21:30|21202.81
10:21:30|21199.03
10:21:32|21203.12
10:21:34|21207.08
10:21:35|21208.9
10:21:35|21206.2
10:21:37|21202.87
10:21:38|21204.55
10:21:40|21201.82
10:21:40|21203.31
10:21:41|21204.56
10:21:42|21204.36
10:21:43|21204.04
10:21:45|21203.87
10:21:46|21204.67
10:21:47|21205.05
10:21:47|21204.76
10:21:49|21205.08
10:21:50|21204.89
10:21:51|21204.93
10:21:51|21203.91
10:21:53|21209.24
10:21:53|21208.68
10:21:55|21207.7
10:21:56|21207.2
10:21:57|21204.9
10:21:59|21204.28
10:21:59|21204.26
10:22:00|21200.31
10:22:01|21200.46
10:22:02|21202.3
10:22:03|21198.94
10:22:04|21199.26
10:22:05|21201.14
10:22:06|21201.53
10:22:07|21199.73
10:22:08|21199.08
10:22:10|21201.38
10:22:11|21201.27
10:22:13|21202.02
10:22:13|21202.2
10:22:14|21201.03
10:22:15|21199.1
10:22:16|21199.06
10:22:18|21193.85
10:22:18|21193.98
10:22:19|21199.22
10:22:20|21197.16
10:22:21|21196.8
10:22:22|21195.94
10:22:23|21196.44
10:22:25|21195.16
10:22:26|21195.94
10:22:28|21197.64
10:22:28|21198.1
10:22:29|21197.34
10:22:31|21195.09
10:22:33|21194.72
10:22:33|21196.28
10:22:34|21195.94
10:22:35|21196.51
10:22:36|21197.08
10:22:37|21197.51
10:22:38|21195.97
10:22:39|21197.94
10:22:40|21196.
10:22:41|21197.18
10:22:42|21197.53
10:22:43|21196.29
10:22:45|21196.22
10:22:46|21196.9
10:22:47|21195.2
10:22:48|21196.77
10:22:49|21197.81
10:22:50|21195.4
10:22:51|21195.79
10:22:52|21196.68
10:22:53|21196.59
10:22:54|21198.34
10:22:54|21196.67
10:22:56|21197.79
10:22:57|21202.16
10:22:58|21202.47
10:22:58|21200.44
10:23:00|21201.35
10:23:02|21202.27
10:23:02|21201.29
10:23:03|21205.16
10:23:04|21202.61
10:23:05|21204.28
10:23:06|21198.94
10:23:07|21193.92
10:23:08|21193.73
10:23:09|21194.67
10:23:10|21197.15
10:23:11|21194.82
10:23:12|21194.84
10:23:13|21194.53
10:23:14|21195.84
10:23:15|21196.59
10:23:16|21199.52
10:23:17|21199.21
10:23:18|21200.17
10:23:19|21198.05
10:23:20|21197.26
10:23:21|21197.48
10:23:22|21197.93
10:23:23|21197.35
10:23:24|21197.9
10:23:25|21197.46
10:23:26|21198.15
10:23:28|21198.32
10:23:28|21197.28
10:23:29|21199.02
10:23:31|21200.82
10:23:32|21200.68
10:23:34|21201.89
10:23:35|21201.92
10:23:36|21201.05
10:23:37|21199.92
10:23:38|21200.32
10:23:39|21199.83
10:23:40|21200.15
10:23:42|21202.93
10:23:42|21204.42
10:23:44|21203.48
10:23:44|21204.1
10:23:46|21203.94
10:23:46|21203.37
10:23:48|21202.32
10:23:50|21204.18
10:23:51|21203.83
10:23:52|21203.7
10:23:54|21205.81
10:23:55|21206.95
10:23:55|21206.65
10:23:56|21203.68
10:23:57|21203.13
10:23:58|21205.19
10:24:00|21207.98
10:24:01|21209.65
10:24:01|21209.36
10:24:02|21208.33
10:24:03|21206.9
10:24:04|21205.4
10:24:06|21204.98
10:24:07|21205.87
10:24:07|21203.01
10:24:08|21204.
10:24:09|21204.49
10:24:11|21206.34
10:24:12|21206.92
10:24:13|21204.29
10:24:14|21203.66
10:24:15|21203.18
10:24:16|21205.65
10:24:18|21207.32
10:24:19|21208.14
10:24:19|21206.72
10:24:20|21207.42
10:24:22|21206.66
10:24:22|21205.53
10:24:24|21205.55
10:24:25|21204.81
10:24:25|21206.61
10:24:27|21198.04
10:24:28|21199.82
10:24:29|21199.75
10:24:31|21199.96
10:24:32|21199.
10:24:33|21198.73
10:24:34|21198.29
10:24:36|21197.88
10:24:37|21197.9
10:24:39|21195.22
10:24:40|21196.77
10:24:41|21195.53
10:24:43|21199.88
10:24:44|21197.7
10:24:45|21196.68
10:24:46|21197.14
10:24:47|21198.5
10:24:48|21197.21
10:24:49|21198.67
10:24:50|21198.98
10:24:51|21200.66
10:24:52|21198.91
10:24:53|21203.1
10:24:54|21203.23
10:24:55|21202.86
10:24:56|21205.18
10:24:57|21206.11
10:24:58|21206.89
10:24:59|21205.71
10:25:00|21205.74
10:25:01|21205.51
10:25:02|21204.84
10:25:03|21205.69
10:25:04|21204.55
10:25:05|21204.8
10:25:07|21200.67
10:25:07|21200.62
10:25:08|21201.55
10:25:09|21201.01
10:25:11|21201.04
10:25:11|21201.15
10:25:14|21199.89
10:25:14|21201.18
10:25:16|21196.39
10:25:17|21196.64
10:25:18|21195.23
10:25:19|21195.57
10:25:19|21196.89
10:25:21|21196.25
10:25:21|21195.05
10:25:22|21195.13
10:25:23|21195.21
10:25:25|21196.63
10:25:26|21196.17
10:25:27|21195.4
10:25:28|21195.72
10:25:30|21194.91
10:25:31|21195.3
10:25:32|21194.72
10:25:34|21194.01
10:25:35|21187.49
10:25:36|21186.85
10:25:37|21185.05
10:25:38|21183.18
10:25:40|21182.45
10:25:41|21184.74
10:25:43|21184.42
10:25:43|21183.86
10:25:44|21183.19
10:25:45|21183.41
10:25:47|21184.22
10:25:48|21184.27
10:25:49|21184.55
10:25:50|21184.8
10:25:51|21184.47
10:25:52|21185.52
10:25:53|21185.28
10:25:54|21185.
10:25:55|21183.42
10:25:56|21183.88
10:25:57|21184.02
10:25:58|21183.23
10:26:00|21178.09
10:26:00|21179.68
10:26:01|21175.
10:26:03|21171.22
10:26:04|21176.62
10:26:05|21175.67
10:26:06|21175.68
10:26:07|21174.5
10:26:08|21175.81
10:26:09|21176.36
10:26:10|21177.42
10:26:11|21176.64
10:26:12|21172.35
10:26:13|21170.66
10:26:14|21175.53
10:26:15|21176.39
10:26:16|21178.87
10:26:18|21178.72
10:26:19|21177.42
10:26:20|21176.01
10:26:21|21176.73
10:26:22|21175.13
10:26:24|21173.62
10:26:24|21173.15
10:26:25|21175.48
10:26:26|21172.93
10:26:28|21173.52
10:26:30|21174.52
10:26:31|21175.79
10:26:33|21174.78
10:26:34|21174.45
10:26:35|21176.04
10:26:36|21176.48
10:26:38|21175.51
10:26:38|21173.73
10:26:40|21174.51
10:26:40|21175.82
10:26:42|21174.57
10:26:43|21174.81
10:26:44|21175.08
10:26:45|21174.37
10:26:46|21174.2
10:26:48|21173.35
10:26:49|21174.12
10:26:50|21174.25
10:26:51|21172.91
10:26:52|21173.02
10:26:53|21174.16
10:26:53|21174.2
10:26:55|21174.29
10:26:56|21177.06
10:26:57|21181.26
10:26:58|21184.37
10:26:59|21184.29
10:27:00|21184.1
10:27:01|21184.01
10:27:02|21183.31
10:27:04|21184.52
10:27:05|21183.3
10:27:06|21188.17
10:27:06|21188.27
10:27:08|21188.23
10:27:08|21188.56
10:27:10|21192.73
10:27:11|21192.29
10:27:12|21192.47
10:27:13|21191.81
10:27:14|21193.29
10:27:14|21193.99
10:27:16|21193.21
10:27:17|21194.91
10:27:18|21194.19
10:27:19|21193.82
10:27:20|21193.19
10:27:21|21192.16
10:27:21|21191.94
10:27:22|21194.84
10:27:24|21194.1
10:27:24|21195.43
10:27:26|21195.89
10:27:28|21196.31
10:27:28|21197.23
10:27:29|21197.25
10:27:30|21198.98
10:27:31|21198.97
10:27:32|21198.07
10:27:33|21196.99
10:27:34|21197.57
10:27:35|21197.68
10:27:37|21197.93
10:27:39|21198.36
10:27:39|21198.93
10:27:41|21198.24
10:27:43|21199.01
10:27:43|21201.1
10:27:44|21203.56
10:27:45|21203.68
10:27:47|21200.16
10:27:48|21198.64
10:27:49|21200.03
10:27:49|21200.44
10:27:52|21201.16
10:27:52|21200.49
10:27:53|21200.
10:27:54|21201.05
10:27:55|21208.27
10:27:57|21202.42
10:27:58|21204.53
10:27:59|21204.54
10:28:00|21204.54
10:28:01|21203.35
10:28:02|21204.11
10:28:03|21204.11
10:28:04|21202.25
10:28:04|21202.54
10:28:05|21201.83
10:28:07|21200.52
10:28:08|21203.14
10:28:08|21204.52
10:28:10|21206.53
10:28:11|21206.36
10:28:11|21207.1
10:28:13|21208.34
10:28:14|21212.16
10:28:15|21214.61
10:28:16|21215.32
10:28:17|21215.88
10:28:18|21213.27
10:28:19|21213.31
10:28:20|21219.26
10:28:20|21219.13
10:28:21|21219.33
10:28:22|21218.18
10:28:24|21216.71
10:28:25|21220.58
10:28:26|21224.33
10:28:27|21224.1
10:28:28|21222.29
10:28:29|21221.37
10:28:31|21232.27
10:28:31|21234.25
10:28:32|21236.91
10:28:33|21261.
10:28:35|21266.25
10:28:36|21265.81
10:28:38|21254.64
10:28:38|21255.62
10:28:39|21254.64
10:28:40|21259.89
10:28:42|21263.67
10:28:43|21262.51
10:28:43|21269.51
10:28:45|21273.99
10:28:46|21272.71
10:28:47|21278.69
10:28:47|21275.5
10:28:49|21275.97
10:28:49|21270.01
10:28:50|21266.46
10:28:52|21267.29
10:28:53|21266.56
10:28:54|21262.99
10:28:55|21264.12
10:28:56|21264.41
10:28:57|21271.63
10:28:58|21271.5
10:29:00|21271.77
10:29:01|21265.4
10:29:02|21267.5
10:29:03|21266.
10:29:04|21268.09
10:29:05|21265.67
10:29:06|21266.31
10:29:07|21263.28
10:29:08|21265.41
10:29:10|21278.37
10:29:11|21275.16
10:29:12|21275.47
10:29:12|21275.74
10:29:13|21268.97
10:29:14|21271.25
10:29:16|21271.76
10:29:17|21270.15
10:29:18|21270.06
10:29:19|21272.12
10:29:19|21272.16
10:29:20|21269.61
10:29:22|21270.09
10:29:22|21266.82
10:29:23|21267.96
10:29:24|21264.67
10:29:25|21270.53
10:29:26|21270.6
10:29:27|21274.42
10:29:29|21272.13
10:29:29|21276.16
10:29:30|21273.77
10:29:31|21272.72
10:29:33|21271.21
10:29:34|21270.18
10:29:35|21267.26
10:29:36|21267.69
10:29:37|21266.67
10:29:39|21264.64
10:29:39|21266.07
10:29:41|21264.18
10:29:41|21266.86
10:29:42|21268.11
10:29:44|21266.81
10:29:45|21266.87
10:29:46|21266.86
10:29:47|21267.31
10:29:48|21264.19
10:29:50|21260.92
10:29:51|21261.68
10:29:52|21262.35
10:29:54|21261.89
10:29:55|21258.67
10:29:56|21261.49
10:29:56|21263.17
10:29:57|21261.63
10:29:59|21264.24
10:30:00|21263.03
10:30:01|21263.75
10:30:02|21263.01
10:30:03|21264.08
10:30:04|21265.74
10:30:06|21264.1
10:30:06|21263.82
10:30:08|21261.39
10:30:09|21256.56
10:30:10|21250.43
10:30:11|21252.3
10:30:12|21252.3
10:30:13|21258.4
10:30:14|21262.75
10:30:15|21264.06
10:30:16|21262.45
10:30:17|21266.95
10:30:18|21265.34
10:30:19|21266.01
10:30:20|21266.93
10:30:21|21267.64
10:30:22|21269.03
10:30:23|21269.23
10:30:24|21269.11
10:30:25|21264.93
10:30:26|21274.61
10:30:27|21272.12
10:30:28|21271.03
10:30:29|21271.14
10:30:30|21270.76
10:30:32|21272.19
10:30:32|21274.4
10:30:34|21277.44
10:30:34|21278.48
10:30:36|21276.47
10:30:37|21279.11
10:30:38|21279.25
10:30:39|21279.43
10:30:40|21283.76
10:30:42|21285.98
10:30:43|21286.2
10:30:44|21300.
10:30:46|21300.26
10:30:47|21304.26
10:30:48|21300.83
10:30:48|21302.3
10:30:49|21301.93
10:30:51|21301.13
10:30:52|21301.88
10:30:53|21302.37
10:30:54|21301.36
10:30:55|21301.32
10:30:56|21300.73
10:30:57|21301.87
10:30:57|21318.38
10:30:58|21330.
10:31:00|21323.8
10:31:00|21320.65
10:31:02|21328.22
10:31:03|21322.99
10:31:04|21326.66
10:31:05|21324.91
10:31:06|21331.51
10:31:07|21331.38
10:31:08|21333.95
10:31:09|21337.87
10:31:10|21327.65
10:31:11|21326.24
10:31:12|21323.76
10:31:13|21334.71
10:31:14|21337.63
10:31:15|21332.9
10:31:16|21330.79
10:31:17|21331.92
10:31:18|21332.24
10:31:19|21330.26
10:31:20|21325.11
10:31:21|21325.32
10:31:22|21324.47
10:31:23|21317.71
10:31:24|21316.2
10:31:25|21309.
10:31:26|21308.58
10:31:27|21313.33
10:31:28|21316.41
10:31:29|21322.05
10:31:31|21322.99
10:31:32|21320.8
10:31:33|21320.6
10:31:34|21319.79
10:31:36|21314.74
10:31:37|21315.34
10:31:38|21311.97
10:31:39|21313.78
10:31:40|21313.23
10:31:41|21313.61
10:31:42|21318.73
10:31:43|21318.91
10:31:44|21318.68
10:31:45|21319.97
10:31:47|21318.26
10:31:47|21318.93
10:31:49|21315.62
10:31:50|21315.42
10:31:51|21313.78
10:31:51|21314.31
10:31:53|21313.56
10:31:54|21305.9
10:31:54|21304.32
10:31:56|21304.74
10:31:57|21304.31
10:31:58|21302.14
10:31:59|21301.24
10:32:00|21300.06
10:32:01|21294.98
10:32:02|21292.56
10:32:03|21289.26
10:32:04|21292.45
10:32:05|21291.6
10:32:06|21291.97
10:32:07|21290.01
10:32:09|21293.85
10:32:09|21293.01
10:32:11|21293.
10:32:11|21290.78
10:32:13|21289.57
10:32:14|21288.74
10:32:15|21287.36
10:32:15|21286.79
10:32:17|21286.42
10:32:18|21280.6
10:32:19|21278.18
10:32:20|21279.46
10:32:20|21284.03
10:32:21|21283.91
10:32:23|21283.09
10:32:24|21285.41
10:32:24|21284.21
10:32:25|21288.59
10:32:27|21285.32
10:32:27|21292.99
10:32:28|21293.15
10:32:29|21291.01
10:32:31|21290.48
10:32:33|21291.74
10:32:33|21291.05
10:32:35|21286.61
10:32:36|21281.98
10:32:38|21284.8
10:32:38|21284.76
10:32:39|21283.63
10:32:40|21284.65
10:32:41|21284.63
10:32:42|21283.19
10:32:43|21281.18
10:32:44|21288.93
10:32:45|21288.26
10:32:46|21286.2
10:32:47|21285.76
10:32:48|21286.01
10:32:49|21287.75
10:32:50|21289.9
10:32:51|21288.43
10:32:52|21292.12
10:32:53|21293.59
10:32:54|21293.2
10:32:55|21294.3
10:32:56|21293.04
10:32:57|21292.44
10:32:58|21290.1
10:32:59|21290.09
10:33:00|21290.69
10:33:01|21288.65
10:33:02|21287.41
10:33:03|21285.79
10:33:04|21282.39
10:33:05|21281.27
10:33:06|21280.09
10:33:07|21281.91
10:33:08|21283.2
10:33:09|21281.26
10:33:10|21284.18
10:33:11|21283.14
10:33:12|21281.2
10:33:13|21283.22
10:33:14|21281.9
10:33:16|21284.85
10:33:16|21283.64
10:33:17|21283.26
10:33:18|21281.82
10:33:19|21281.23
10:33:20|21281.59
10:33:21|21282.16
10:33:22|21280.99
10:33:23|21279.25
10:33:24|21277.92
10:33:25|21280.11
10:33:26|21277.8
10:33:27|21279.01
10:33:28|21281.76
10:33:29|21279.96
10:33:30|21283.52
10:33:31|21282.5
10:33:33|21280.63
10:33:35|21280.25
10:33:36|21276.04
10:33:37|21278.66
10:33:38|21275.23
10:33:40|21275.38
10:33:40|21269.88
10:33:41|21270.47
10:33:42|21270.03
10:33:43|21267.47
10:33:44|21267.75
10:33:45|21264.41
10:33:46|21262.92
10:33:47|21263.89
10:33:48|21263.48
10:33:49|21263.33
10:33:51|21266.1
10:33:52|21265.63
10:33:52|21269.63
10:33:54|21274.57
10:33:55|21275.35
10:33:56|21277.14
10:33:57|21279.62
10:33:57|21282.95
10:34:00|21278.96
10:34:00|21278.31
10:34:02|21279.25
10:34:02|21278.34
10:34:03|21276.18
10:34:04|21270.99
10:34:05|21269.8
10:34:07|21272.21
10:34:07|21273.09
10:34:08|21277.98
10:34:09|21275.12
10:34:10|21274.77
10:34:12|21274.75
10:34:12|21275.73
10:34:15|21277.05
10:34:15|21277.2
10:34:16|21273.44
10:34:17|21273.86
10:34:18|21274.4
10:34:19|21279.13
10:34:20|21278.29
10:34:21|21280.21
10:34:22|21277.37
10:34:23|21277.99
10:34:24|21277.14
10:34:25|21275.93
10:34:26|21275.12
10:34:27|21271.75
10:34:28|21272.01
10:34:29|21269.81
10:34:31|21271.44
10:34:31|21269.85
10:34:32|21268.63
10:34:34|21267.7
10:34:36|21269.47
10:34:36|21268.59
10:34:37|21270.36
10:34:38|21269.41
10:34:39|21269.27
10:34:40|21266.58
10:34:41|21264.89
10:34:42|21268.06
10:34:43|21268.02
10:34:45|21271.03
10:34:46|21271.76
10:34:47|21269.95
10:34:48|21266.58
10:34:50|21261.8
10:34:50|21263.65
10:34:51|21263.73
10:34:52|21268.26
10:34:54|21268.83
10:34:54|21268.3
10:34:55|21267.83
10:34:57|21270.5
10:34:58|21269.57
10:35:00|21268.29
10:35:00|21269.55
10:35:01|21264.42
10:35:02|21264.35
10:35:03|21264.71
10:35:04|21263.13
10:35:05|21260.17
10:35:06|21262.72
10:35:07|21263.66
10:35:08|21260.
10:35:09|21260.61
10:35:11|21266.18
10:35:12|21266.67
10:35:13|21266.49
10:35:13|21266.66
10:35:15|21264.78
10:35:16|21264.19
10:35:17|21265.53
10:35:18|21266.25
10:35:19|21270.96
10:35:21|21269.85
10:35:22|21270.7
10:35:23|21270.18
10:35:24|21270.02
10:35:25|21270.63
10:35:26|21271.95
10:35:27|21272.43
10:35:28|21269.5
10:35:29|21272.08
10:35:29|21277.18
10:35:31|21279.71
10:35:32|21280.03
10:35:34|21278.8
10:35:35|21277.09
10:35:36|21278.27
10:35:37|21288.83
10:35:37|21286.55
10:35:38|21284.9
10:35:40|21284.32
10:35:41|21284.43
10:35:42|21285.22
10:35:43|21286.15
10:35:44|21285.43
10:35:45|21285.88
10:35:46|21283.48
10:35:46|21282.45
10:35:48|21284.83
10:35:49|21288.51
10:35:50|21286.01
10:35:51|21286.98
10:35:53|21287.17
10:35:54|21286.93
10:35:55|21288.57
10:35:56|21286.55
10:35:57|21286.12
10:35:58|21288.24
10:35:59|21286.82
10:36:00|21287.06
10:36:02|21287.26
10:36:02|21287.14
10:36:04|21285.91
10:36:04|21287.3
10:36:05|21285.24
10:36:07|21286.62
10:36:07|21281.14
10:36:08|21280.86
10:36:10|21299.54
10:36:10|21300.88
10:36:11|21300.63
10:36:12|21305.8
10:36:13|21303.52
10:36:14|21302.37
10:36:16|21303.92
10:36:17|21302.36
10:36:19|21307.46
10:36:20|21306.39
10:36:20|21307.33
10:36:21|21307.8
10:36:22|21308.45
10:36:23|21309.52
10:36:25|21309.53
10:36:26|21309.31
10:36:27|21308.2
10:36:28|21309.62
10:36:29|21306.07
10:36:30|21309.56
10:36:31|21310.5
10:36:32|21310.14
10:36:33|21308.75
10:36:34|21308.37
10:36:36|21312.27
10:36:37|21315.71
10:36:37|21315.27
10:36:38|21314.21
10:36:40|21314.49
10:36:41|21313.21
10:36:42|21311.3
10:36:43|21311.05
10:36:44|21312.47
10:36:45|21311.5
10:36:46|21312.14
10:36:48|21311.3
10:36:49|21312.12
10:36:50|21310.78
10:36:51|21311.32
10:36:53|21304.
10:36:53|21306.96
10:36:54|21305.93
10:36:56|21305.42
10:36:57|21307.49
10:36:58|21306.07
10:36:59|21306.92
10:37:00|21307.84
10:37:01|21316.12
10:37:02|21313.81
10:37:03|21318.
10:37:04|21312.99
10:37:05|21315.5
10:37:06|21314.22
10:37:08|21315.99
10:37:08|21316.42
10:37:10|21315.98
10:37:12|21316.18
10:37:13|21317.25
10:37:14|21321.77
10:37:15|21321.01
10:37:15|21322.91
10:37:16|21319.49
10:37:17|21320.11
10:37:19|21311.23
10:37:19|21316.27
10:37:21|21315.9
10:37:21|21314.43
10:37:23|21315.7
10:37:24|21310.91
10:37:25|21314.31
10:37:26|21314.02
10:37:27|21310.43
10:37:28|21308.59
10:37:29|21309.18
10:37:30|21313.12
10:37:31|21315.61
10:37:32|21319.5
10:37:33|21319.59
10:37:33|21317.71
10:37:34|21313.76
10:37:37|21314.4
10:37:37|21314.31
10:37:38|21314.53
10:37:39|21315.97
10:37:40|21314.94
10:37:41|21315.48
10:37:42|21315.51
10:37:44|21315.89
10:37:45|21314.33
10:37:46|21315.89
10:37:47|21314.9
10:37:48|21311.96
10:37:49|21310.94
10:37:51|21311.65
10:37:51|21312.51
10:37:52|21314.26
10:37:53|21313.11
10:37:55|21311.34
10:37:56|21311.4
10:37:57|21309.41
10:37:58|21310.96
10:37:59|21309.95
10:38:00|21310.73
10:38:00|21311.08
10:38:01|21311.
10:38:03|21310.15
10:38:04|21310.21
10:38:05|21309.63
10:38:06|21305.37
10:38:07|21305.16
10:38:08|21306.84
10:38:09|21306.55
10:38:10|21309.6
10:38:11|21307.55
10:38:12|21306.32
10:38:13|21310.
10:38:14|21310.96
10:38:15|21307.55
10:38:16|21307.34
10:38:17|21307.79
10:38:18|21308.29
10:38:19|21306.6
10:38:20|21307.89
10:38:21|21307.78
10:38:22|21306.84
10:38:22|21306.81
10:38:24|21305.86
10:38:25|21306.94
10:38:26|21305.76
10:38:26|21306.09
10:38:28|21306.13
10:38:28|21306.99
10:38:30|21306.62
10:38:31|21307.11
10:38:31|21306.15
10:38:32|21305.54
10:38:33|21305.68
10:38:36|21306.43
10:38:36|21312.42
10:38:37|21313.31
10:38:39|21315.4
10:38:39|21315.07
10:38:41|21318.75
10:38:43|21316.82
10:38:43|21318.49
10:38:44|21317.35
10:38:45|21317.74
10:38:46|21316.65
10:38:47|21315.56
10:38:48|21316.66
10:38:49|21317.7
10:38:50|21315.59
10:38:51|21316.11
10:38:52|21316.06
10:38:53|21316.65
10:38:54|21317.83
10:38:55|21319.56
10:38:56|21321.84
10:38:57|21320.41
10:38:58|21320.3
10:38:59|21323.41
10:39:00|21322.2
10:39:01|21321.8
10:39:02|21318.56
10:39:03|21311.44
10:39:04|21309.17
10:39:05|21305.21
10:39:06|21303.87
10:39:07|21303.39
10:39:08|21302.55
10:39:10|21302.68
10:39:11|21301.96
10:39:12|21303.62
10:39:13|21302.43
10:39:13|21304.01
10:39:14|21303.
10:39:16|21302.
10:39:17|21301.38
10:39:18|21297.34
10:39:19|21298.82
10:39:19|21294.45
10:39:21|21294.98
10:39:22|21294.42
10:39:23|21294.22
10:39:24|21294.26
10:39:25|21293.9
10:39:25|21297.14
10:39:27|21297.7
10:39:27|21298.57
10:39:29|21297.73
10:39:30|21297.37
10:39:31|21296.52
10:39:32|21296.47
10:39:32|21298.21
10:39:34|21298.21
10:39:36|21299.01
10:39:37|21300.84
10:39:37|21298.94
10:39:40|21297.76
10:39:41|21298.91
10:39:42|21299.97
10:39:42|21299.38
10:39:44|21297.59
10:39:46|21298.92
10:39:46|21297.97
10:39:47|21298.94
10:39:48|21300.74
10:39:49|21298.72
10:39:51|21303.48
10:39:52|21302.14
10:39:52|21300.13
10:39:54|21298.72
10:39:56|21298.91
10:39:56|21299.44
10:39:57|21298.56
10:39:58|21299.37
10:39:59|21298.76
10:40:00|21300.17
10:40:01|21295.58
10:40:02|21297.09
10:40:03|21298.33
10:40:04|21296.59
10:40:05|21297.38
10:40:06|21295.99
10:40:07|21295.7
10:40:08|21297.13
10:40:09|21297.62
10:40:10|21298.46
10:40:11|21296.7
10:40:12|21297.81
10:40:13|21295.4
10:40:14|21295.41
10:40:15|21295.59
10:40:16|21291.77
10:40:17|21292.4
10:40:18|21292.17
10:40:19|21292.8
10:40:20|21294.47
10:40:21|21295.2
10:40:22|21293.
10:40:23|21293.02
10:40:24|21293.7
10:40:25|21292.98
10:40:26|21294.06
10:40:27|21292.45
10:40:28|21292.87
10:40:29|21291.86
10:40:30|21294.04
10:40:31|21297.58
10:40:32|21296.51
10:40:33|21298.34
10:40:34|21298.7
10:40:36|21299.61
10:40:36|21301.29
10:40:39|21300.32
10:40:39|21300.65
10:40:40|21300.78
10:40:41|21300.7
10:40:42|21302.01
10:40:43|21300.6
10:40:44|21303.17
10:40:45|21301.29
10:40:46|21302.68
10:40:47|21302.56
10:40:49|21302.21
10:40:50|21302.62
10:40:51|21302.78
10:40:52|21303.11
10:40:53|21303.34
10:40:54|21304.28
10:40:55|21304.3
10:40:56|21306.92
10:40:57|21305.97
10:40:58|21306.56
10:40:59|21299.88
10:41:00|21301.1
10:41:01|21298.
10:41:02|21296.31
10:41:04|21291.16
10:41:05|21287.14
10:41:06|21287.82
10:41:08|21288.63
10:41:08|21288.99
10:41:09|21288.4
10:41:10|21287.89
10:41:11|21285.79
10:41:12|21286.56
10:41:13|21286.63
10:41:14|21287.66
10:41:15|21289.44
10:41:16|21289.26
10:41:17|21288.01
10:41:18|21285.74
10:41:19|21285.14
10:41:20|21285.27
10:41:21|21287.11
10:41:22|21286.12
10:41:23|21286.09
10:41:24|21285.98
10:41:25|21287.38
10:41:26|21286.43
10:41:27|21285.09
10:41:28|21284.69
10:41:29|21285.37
10:41:30|21286.28
10:41:31|21287.02
10:41:32|21279.43
10:41:33|21279.23
10:41:34|21279.76
10:41:36|21279.53
10:41:37|21277.85
10:41:39|21279.18
10:41:40|21280.61
10:41:41|21280.77
10:41:42|21280.9
10:41:44|21281.64
10:41:45|21281.73
10:41:45|21280.66
10:41:47|21273.21
10:41:47|21272.76
10:41:49|21274.87
10:41:50|21273.5
10:41:51|21274.52
10:41:52|21277.43
10:41:53|21280.2
10:41:54|21280.62
10:41:55|21279.93
10:41:56|21278.47
10:41:57|21278.96
10:41:58|21283.26
10:42:00|21285.32
10:42:01|21283.83
10:42:01|21282.28
10:42:03|21288.32
10:42:03|21288.07
10:42:05|21287.93
10:42:06|21288.77
10:42:07|21289.23
10:42:08|21292.44
10:42:09|21293.33
10:42:10|21293.26
10:42:11|21292.31
10:42:12|21292.44
10:42:13|21288.64
10:42:14|21289.71
10:42:15|21285.68
10:42:16|21286.34
10:42:17|21287.08
10:42:18|21285.45
10:42:19|21283.69
10:42:21|21285.19
10:42:22|21285.77
10:42:22|21287.58
10:42:24|21286.25
10:42:25|21284.76
10:42:26|21285.55
10:42:27|21285.04
10:42:27|21284.34
10:42:28|21283.24
10:42:29|21282.9
10:42:30|21284.71
10:42:31|21283.09
10:42:32|21282.73
10:42:34|21289.78
10:42:34|21289.53
10:42:35|21290.3
10:42:36|21293.78
10:42:38|21293.67
10:42:39|21293.62
10:42:41|21293.79
10:42:42|21289.09
10:42:42|21289.52
10:42:44|21287.96
10:42:44|21288.81
10:42:46|21289.68
10:42:47|21286.49
10:42:48|21281.84
10:42:49|21282.55
10:42:50|21284.72
10:42:51|21282.42
10:42:52|21278.78
10:42:54|21278.8
10:42:54|21277.83
10:42:55|21277.91
10:42:56|21281.43
10:42:57|21277.58
10:42:59|21275.56
10:43:00|21277.15
10:43:01|21275.93
10:43:02|21277.2
10:43:03|21277.84
10:43:04|21276.16
10:43:05|21272.46
10:43:06|21271.4
10:43:07|21274.55
10:43:08|21274.38
10:43:10|21272.67
10:43:10|21272.39
10:43:12|21271.37
10:43:12|21270.58
10:43:14|21269.56
10:43:14|21269.66
10:43:16|21264.7
10:43:16|21264.65
10:43:18|21267.05
10:43:19|21266.48
10:43:20|21268.82
10:43:20|21269.09
10:43:21|21269.43
10:43:23|21268.48
10:43:24|21268.26
10:43:25|21267.62
10:43:26|21267.67
10:43:27|21268.52
10:43:27|21268.26
10:43:29|21266.65
10:43:30|21265.35
10:43:31|21265.73
10:43:32|21265.25
10:43:33|21269.59
10:43:34|21269.09
10:43:35|21270.3
10:43:37|21267.93
10:43:38|21266.45
10:43:38|21269.71
10:43:40|21270.9
10:43:40|21270.03
10:43:41|21270.
10:43:43|21270.64
10:43:44|21269.72
10:43:45|21269.
10:43:46|21274.47
10:43:48|21273.99
10:43:48|21270.72
10:43:49|21274.48
10:43:51|21274.15
10:43:51|21274.17
10:43:52|21274.18
10:43:54|21271.93
10:43:55|21272.47
10:43:56|21272.56
10:43:57|21272.65
10:43:58|21274.32
10:43:59|21274.15
10:44:00|21274.42
10:44:01|21274.02
10:44:02|21272.39
10:44:02|21274.19
10:44:04|21272.6
10:44:05|21273.67
10:44:07|21273.06
10:44:08|21272.66
10:44:08|21273.38
10:44:10|21268.4
10:44:11|21262.49
10:44:11|21263.12
10:44:13|21264.71
10:44:14|21263.87
10:44:15|21263.18
10:44:16|21263.07
10:44:17|21262.3
10:44:18|21261.38
10:44:19|21265.34
10:44:20|21264.13
10:44:21|21264.05
10:44:22|21265.47
10:44:23|21263.54
10:44:24|21265.49
10:44:25|21268.42
10:44:26|21266.58
10:44:26|21265.13
10:44:28|21263.29
10:44:29|21263.
10:44:30|21263.64
10:44:31|21263.81
10:44:32|21263.11
10:44:34|21261.12
10:44:34|21261.89
10:44:35|21259.2
10:44:36|21256.19
10:44:37|21256.54
10:44:38|21257.83
10:44:39|21256.9
10:44:40|21257.24
10:44:41|21257.87
10:44:42|21263.49
10:44:44|21259.52
10:44:44|21262.52
10:44:46|21262.65
10:44:46|21263.53
10:44:48|21264.83
10:44:48|21265.53
10:44:49|21265.72
10:44:51|21265.77
10:44:53|21263.83
10:44:53|21263.45
10:44:54|21263.5
10:44:55|21265.16
10:44:56|21264.68
10:44:57|21265.88
10:44:58|21268.68
10:45:00|21266.91
10:45:01|21268.35
10:45:02|21267.11
10:45:04|21268.92
10:45:04|21269.26
10:45:05|21268.42
10:45:06|21265.56
10:45:07|21264.98
10:45:08|21265.71
10:45:09|21264.16
10:45:10|21266.47
10:45:11|21266.7
10:45:12|21266.69
10:45:13|21267.18
10:45:15|21266.7
10:45:16|21263.68
10:45:17|21265.34
10:45:18|21266.33
10:45:19|21265.86
10:45:21|21264.91
10:45:21|21265.26
10:45:22|21264.36
10:45:23|21267.58
10:45:24|21266.83
10:45:25|21265.09
10:45:27|21269.23
10:45:28|21268.08
10:45:28|21267.34
10:45:30|21266.95
10:45:31|21267.52
10:45:31|21265.9
10:45:33|21266.67
10:45:33|21264.15
10:45:35|21264.79
10:45:36|21261.39
10:45:38|21262.91
10:45:38|21262.89
10:45:40|21257.01
10:45:41|21256.31
10:45:43|21253.51
10:45:44|21255.3
10:45:45|21252.61
10:45:47|21245.8
10:45:47|21242.14
10:45:48|21239.92
10:45:49|21240.65
10:45:51|21237.17
10:45:52|21240.08
10:45:53|21240.69
10:45:54|21238.1
10:45:55|21241.71
10:45:57|21242.51
10:45:58|21242.3
10:45:58|21244.17
10:45:59|21243.4
10:46:00|21240.88
10:46:02|21241.9
10:46:02|21250.51
10:46:04|21248.64
10:46:05|21250.47
10:46:06|21248.77
10:46:07|21248.
10:46:09|21247.4
10:46:10|21248.36
10:46:11|21245.17
10:46:12|21245.77
10:46:13|21247.82
10:46:14|21250.09
10:46:15|21252.77
10:46:16|21251.41
10:46:17|21250.96
10:46:18|21252.36
10:46:19|21252.61
10:46:20|21252.88
10:46:21|21258.09
10:46:22|21239.48
10:46:23|21246.29
10:46:24|21247.06
10:46:25|21246.71
10:46:26|21243.11
10:46:27|21241.53
10:46:28|21239.88
10:46:29|21240.34
10:46:30|21241.37
10:46:31|21240.69
10:46:32|21239.84
10:46:33|21237.56
10:46:35|21237.67
10:46:35|21232.67
10:46:37|21233.34
10:46:38|21232.85
10:46:38|21235.28
10:46:40|21231.58
10:46:40|21232.25
10:46:42|21232.71
10:46:44|21231.81
10:46:44|21232.67
10:46:46|21230.67
10:46:47|21232.15
10:46:48|21230.95
10:46:49|21230.88
10:46:50|21231.21
10:46:51|21229.74
10:46:53|21229.2
10:46:54|21228.3
10:46:54|21237.54
10:46:56|21239.04
10:46:56|21236.91
10:46:57|21236.87
10:46:59|21237.51
10:46:59|21237.82
10:47:01|21238.79
10:47:02|21242.28
10:47:03|21244.48
10:47:04|21243.57
10:47:05|21243.08
10:47:06|21243.64
10:47:07|21243.26
10:47:08|21243.47
10:47:10|21246.05
10:47:10|21245.92
10:47:11|21248.29
10:47:12|21249.34
10:47:13|21244.74
10:47:14|21246.71
10:47:16|21246.44
10:47:16|21246.22
10:47:17|21244.73
10:47:19|21246.23
10:47:20|21242.99
10:47:21|21246.8
10:47:22|21244.96
10:47:23|21244.52
10:47:24|21244.18
10:47:25|21245.23
10:47:26|21242.81
10:47:27|21247.9
10:47:28|21245.62
10:47:29|21258.31
10:47:30|21257.25
10:47:31|21254.47
10:47:32|21254.78
10:47:33|21250.56
10:47:34|21251.36
10:47:35|21251.1
10:47:36|21254.41
10:47:37|21256.05
10:47:38|21256.42
10:47:40|21263.
10:47:40|21262.7
10:47:41|21261.24
10:47:42|21263.95
10:47:43|21264.3
10:47:44|21263.95
10:47:45|21266.6
10:47:47|21266.96
10:47:49|21264.52
10:47:49|21267.2
10:47:51|21264.47
10:47:53|21262.82
10:47:53|21262.46
10:47:54|21261.83
10:47:55|21262.49
10:47:56|21262.69
10:47:57|21259.32
10:47:58|21259.45
10:47:59|21259.43
10:48:00|21259.68
10:48:01|21262.
10:48:02|21263.87
10:48:03|21262.77
10:48:04|21258.99
10:48:05|21257.56
10:48:06|21256.55
10:48:08|21257.59
10:48:09|21257.13
10:48:10|21258.23
10:48:11|21257.83
10:48:12|21260.37
10:48:14|21261.37
10:48:14|21263.04
10:48:15|21261.4
10:48:16|21259.91
10:48:17|21260.14
10:48:18|21261.25
10:48:19|21260.6
10:48:20|21260.77
10:48:21|21261.12
10:48:22|21260.08
10:48:23|21261.19
10:48:24|21261.07
10:48:25|21260.92
10:48:26|21260.84
10:48:27|21261.05
10:48:28|21259.62
10:48:29|21259.77
10:48:30|21259.53
10:48:31|21262.17
10:48:32|21261.71
10:48:33|21261.64
10:48:34|21260.75
10:48:35|21259.83
10:48:36|21260.69
10:48:37|21262.44
10:48:39|21253.94
10:48:41|21252.8
10:48:42|21253.23
10:48:43|21253.72
10:48:44|21253.52
10:48:46|21255.27
10:48:46|21254.36
10:48:48|21253.32
10:48:49|21251.7
10:48:50|21253.72
10:48:52|21254.88
10:48:53|21254.82
10:48:54|21253.15
10:48:55|21254.01
10:48:56|21253.66
10:48:57|21253.84
10:48:58|21253.44
10:48:59|21252.73
10:49:01|21254.41
10:49:01|21255.23
10:49:03|21254.71
10:49:03|21254.35
10:49:04|21254.77
10:49:05|21254.43
10:49:06|21257.3
10:49:07|21257.71
10:49:09|21258.65
10:49:10|21258.61
10:49:11|21255.5
10:49:12|21256.51
10:49:12|21256.52
10:49:13|21257.31
10:49:15|21256.35
10:49:15|21256.58
10:49:16|21255.15
10:49:18|21255.86
10:49:18|21255.82
10:49:20|21257.75
10:49:20|21257.47
10:49:21|21253.79
10:49:22|21254.66
10:49:23|21253.66
10:49:24|21254.52
10:49:26|21253.65
10:49:26|21254.49
10:49:28|21253.77
10:49:28|21253.94
10:49:30|21254.69
10:49:30|21253.76
10:49:31|21253.8
10:49:32|21254.48
10:49:34|21257.52
10:49:34|21257.64
10:49:35|21257.04
10:49:36|21260.61
10:49:37|21263.21
10:49:38|21262.97
10:49:39|21264.67
10:49:40|21263.39
10:49:41|21263.24
10:49:42|21264.03
10:49:43|21266.2
10:49:45|21264.25
10:49:46|21263.38
10:49:47|21263.73
10:49:48|21263.08
10:49:49|21264.41
10:49:50|21264.94
10:49:51|21265.2
10:49:52|21265.2
10:49:53|21265.89
10:49:54|21265.73
10:49:55|21264.14
10:49:56|21262.21
10:49:57|21261.46
10:49:58|21260.02
10:49:59|21261.25
10:50:00|21261.83
10:50:01|21260.58
10:50:03|21261.32
10:50:04|21261.19
10:50:05|21260.28
10:50:06|21257.58
10:50:07|21256.5
10:50:08|21257.15
10:50:09|21256.91
10:50:10|21259.04
10:50:11|21259.61
10:50:13|21259.23
10:50:14|21264.27
10:50:15|21263.41
10:50:17|21263.53
10:50:18|21262.46
10:50:19|21263.22
10:50:20|21263.31
10:50:22|21262.48
10:50:22|21265.34
10:50:24|21264.78
10:50:24|21265.03
10:50:25|21265.24
10:50:27|21265.89
10:50:27|21265.91
10:50:29|21266.85
10:50:29|21266.
10:50:31|21259.4
10:50:31|21255.47
10:50:32|21256.04
10:50:33|21256.75
10:50:34|21254.74
10:50:35|21257.05
10:50:36|21256.69
10:50:37|21256.03
10:50:39|21260.22
10:50:40|21261.9
10:50:41|21262.36
10:50:43|21260.05
10:50:43|21259.2
10:50:45|21258.48
10:50:46|21259.03
10:50:47|21259.16
10:50:49|21261.02
10:50:50|21263.72
10:50:51|21265.62
10:50:52|21264.18
10:50:53|21263.25
10:50:54|21262.99
10:50:55|21263.95
10:50:56|21264.13
10:50:57|21264.1
10:50:58|21261.48
10:50:59|21263.19
10:51:00|21261.92
10:51:01|21261.73
10:51:02|21259.69
10:51:03|21253.84
10:51:05|21252.92
10:51:06|21253.46
10:51:07|21252.96
10:51:08|21253.5
10:51:09|21254.2
10:51:10|21253.11
10:51:10|21252.98
10:51:11|21250.53
10:51:13|21251.2
10:51:14|21250.36
10:51:16|21251.57
10:51:17|21250.81
10:51:18|21250.86
10:51:19|21250.49
10:51:20|21249.01
10:51:21|21249.38
10:51:22|21250.96
10:51:23|21249.97
10:51:24|21249.01
10:51:24|21251.74
10:51:26|21250.25
10:51:27|21252.64
10:51:28|21251.84
10:51:28|21251.84
10:51:30|21252.13
10:51:30|21253.04
10:51:32|21252.61
10:51:32|21253.99
10:51:34|21249.21
10:51:35|21249.28
10:51:35|21250.27
10:51:37|21250.49
10:51:38|21250.93
10:51:39|21249.98
10:51:39|21249.79
10:51:40|21250.55
10:51:42|21250.1
10:51:44|21249.73
10:51:44|21249.41
10:51:45|21247.85
10:51:46|21248.63
10:51:47|21249.26
10:51:49|21249.95
10:51:50|21248.91
10:51:52|21248.76
10:51:53|21249.37
10:51:53|21249.36
10:51:55|21249.48
10:51:56|21251.32
10:51:57|21249.89
10:51:58|21250.61
10:51:59|21251.81
10:52:00|21252.45
10:52:01|21252.33
10:52:01|21251.51
10:52:03|21251.12
10:52:04|21249.99
10:52:05|21250.9
10:52:07|21251.89
10:52:07|21252.34
10:52:08|21252.25
10:52:09|21251.29
10:52:10|21252.29
10:52:11|21252.3
10:52:12|21251.12
10:52:13|21251.73
10:52:14|21251.59
10:52:15|21251.01
10:52:16|21252.52
10:52:17|21258.53
10:52:18|21261.
10:52:19|21263.53
10:52:20|21262.27
10:52:21|21261.95
10:52:22|21264.92
10:52:23|21265.78
10:52:24|21264.89
10:52:25|21265.87
10:52:26|21266.42
10:52:27|21268.18
10:52:28|21265.79
10:52:29|21265.08
10:52:30|21266.25
10:52:31|21263.81
10:52:32|21262.03
10:52:33|21261.22
10:52:34|21258.16
10:52:35|21256.9
10:52:36|21257.79
10:52:37|21260.4
10:52:38|21260.4
10:52:39|21261.17
10:52:40|21259.72
10:52:42|21261.44
10:52:44|21261.25
10:52:45|21261.
10:52:46|21258.93
10:52:47|21256.92
10:52:48|21255.63
10:52:49|21255.97
10:52:50|21255.9
10:52:52|21255.84
10:52:54|21252.85
10:52:55|21252.39
10:52:56|21251.56
10:52:57|21252.03
10:52:59|21250.3
10:52:59|21248.84
10:53:00|21250.42
10:53:01|21249.72
10:53:02|21250.51
10:53:03|21247.19
10:53:04|21245.96
10:53:05|21243.81
10:53:06|21242.46
10:53:07|21243.48
10:53:08|21243.74
10:53:09|21243.48
10:53:10|21245.69
10:53:11|21243.64
10:53:12|21242.83
10:53:13|21245.1
10:53:14|21244.67
10:53:15|21244.07
10:53:16|21244.07
10:53:17|21244.26
10:53:18|21243.04
10:53:19|21244.06
10:53:20|21243.48
10:53:21|21240.79
10:53:22|21242.46
10:53:23|21245.49
10:53:24|21248.17
10:53:25|21246.42
10:53:26|21246.32
10:53:27|21247.7
10:53:28|21248.46
10:53:29|21246.73
10:53:30|21245.84
10:53:31|21246.43
10:53:32|21246.6
10:53:33|21246.44
10:53:34|21247.18
10:53:35|21246.05
10:53:36|21245.26
10:53:37|21245.75
10:53:38|21246.71
10:53:39|21247.71
10:53:40|21246.01
10:53:42|21244.13
10:53:44|21245.66
10:53:45|21244.51
10:53:45|21245.59
10:53:47|21248.05
10:53:48|21246.45
10:53:49|21245.67
10:53:50|21245.64
10:53:51|21245.84
10:53:52|21243.75
10:53:53|21242.01
10:53:55|21243.48
10:53:56|21243.12
10:53:57|21244.65
10:53:58|21244.07
10:53:59|21244.4
10:53:59|21244.33
10:54:00|21247.61
10:54:02|21245.89
10:54:02|21244.52
10:54:04|21244.17
10:54:04|21245.5
10:54:06|21246.3
10:54:08|21246.84
10:54:08|21248.77
10:54:09|21247.79
10:54:10|21247.6
10:54:12|21248.18
10:54:12|21247.33
10:54:13|21246.34
10:54:15|21247.29
10:54:15|21247.17
10:54:16|21245.74
10:54:18|21246.75
10:54:18|21246.63
10:54:19|21246.76
10:54:20|21246.13
10:54:22|21247.19
10:54:23|21248.03
10:54:24|21249.57
10:54:25|21250.32
10:54:26|21249.54
10:54:27|21252.43
10:54:27|21252.06
10:54:29|21252.35
10:54:29|21252.49
10:54:31|21253.07
10:54:31|21252.85
10:54:32|21253.04
10:54:34|21252.98
10:54:34|21254.27
10:54:36|21252.93
10:54:36|21253.45
10:54:37|21252.74
10:54:38|21253.61
10:54:39|21253.31
10:54:41|21252.53
10:54:42|21252.54
10:54:43|21252.64
10:54:45|21254.92
10:54:46|21255.25
10:54:47|21258.82
10:54:48|21259.08
10:54:49|21259.03
10:54:49|21260.41
10:54:51|21258.52
10:54:52|21258.91
10:54:52|21258.77
10:54:53|21258.51
10:54:54|21258.92
10:54:55|21259.4
10:54:56|21258.79
10:54:57|21258.79
10:54:59|21258.25
10:55:00|21258.35
10:55:01|21259.13
10:55:03|21259.18
10:55:03|21259.4
10:55:05|21260.68
10:55:06|21260.29
10:55:07|21258.45
10:55:08|21255.03
10:55:09|21256.17
10:55:10|21255.67
10:55:11|21256.18
10:55:12|21255.46
10:55:13|21255.65
10:55:14|21255.79
10:55:15|21255.81
10:55:16|21255.45
10:55:17|21258.65
10:55:18|21258.35
10:55:20|21258.52
10:55:20|21258.38
10:55:21|21259.68
10:55:22|21258.65
10:55:23|21259.38
10:55:24|21264.19
10:55:25|21264.86
10:55:27|21265.29
10:55:28|21266.61
10:55:29|21265.35
10:55:30|21266.12
10:55:31|21265.03
10:55:32|21265.28
10:55:33|21265.51
10:55:34|21265.5
10:55:35|21265.75
10:55:36|21266.48
10:55:37|21265.63
10:55:38|21265.91
10:55:39|21263.11
10:55:40|21264.07
10:55:41|21263.56
10:55:42|21264.6
10:55:44|21264.6
10:55:44|21264.61
10:55:45|21264.89
10:55:46|21263.83
10:55:48|21263.38
10:55:48|21264.71
10:55:49|21264.59
10:55:50|21263.24
10:55:51|21263.47
10:55:52|21264.
10:55:54|21263.64
10:55:56|21262.96
10:55:57|21264.77
10:55:58|21265.41
10:55:59|21265.9
10:56:00|21267.1
10:56:01|21266.93
10:56:02|21268.05
10:56:03|21270.45
10:56:04|21268.26
10:56:05|21267.08
10:56:06|21268.36
10:56:08|21267.94
10:56:08|21268.24
10:56:10|21269.05
10:56:11|21269.29
10:56:12|21269.15
10:56:13|21267.82
10:56:14|21268.06
10:56:16|21268.06
10:56:16|21266.21
10:56:17|21260.63
10:56:18|21261.49
10:56:19|21263.35
10:56:21|21261.41
10:56:22|21260.65
10:56:23|21254.38
10:56:24|21254.
10:56:24|21253.4
10:56:26|21254.54
10:56:27|21253.49
10:56:29|21253.11
10:56:30|21253.25
10:56:30|21252.8
10:56:32|21254.19
10:56:33|21253.52
10:56:34|21253.7
10:56:35|21254.09
10:56:36|21252.98
10:56:37|21253.39
10:56:38|21254.07
10:56:39|21255.98
10:56:40|21256.51
10:56:41|21255.35
10:56:42|21253.51
10:56:43|21253.21
10:56:45|21256.01
10:56:45|21258.13
10:56:47|21256.32
10:56:47|21254.81
10:56:50|21253.11
10:56:50|21253.53
10:56:51|21252.67
10:56:52|21253.51
10:56:53|21251.56
10:56:54|21251.15
10:56:55|21250.67
10:56:56|21259.43
10:56:57|21263.31
10:56:58|21262.34
10:56:59|21263.2
10:57:01|21259.16
10:57:03|21257.83
10:57:03|21260.19
10:57:04|21262.37
10:57:05|21262.66
10:57:06|21262.9
10:57:07|21262.57
10:57:08|21262.47
10:57:09|21262.71
10:57:10|21262.68
10:57:11|21263.99
10:57:12|21269.62
10:57:13|21268.06
10:57:14|21261.45
10:57:15|21262.93
10:57:16|21261.66
10:57:18|21268.12
10:57:20|21268.21
10:57:20|21268.21
10:57:21|21267.62
10:57:22|21267.61
10:57:23|21264.28
10:57:24|21264.71
10:57:25|21263.95
10:57:26|21264.22
10:57:27|21263.51
10:57:28|21264.5
10:57:29|21263.78
10:57:30|21263.78
10:57:31|21265.21
10:57:32|21263.98
10:57:33|21263.52
10:57:34|21264.14
10:57:35|21265.62
10:57:36|21265.92
10:57:37|21265.09
10:57:38|21265.34
10:57:39|21266.38
10:57:40|21265.38
10:57:41|21265.59
10:57:42|21264.59
10:57:43|21264.62
10:57:44|21266.17
10:57:46|21272.39
10:57:48|21274.76
10:57:48|21275.72
10:57:49|21275.69
10:57:50|21275.89
10:57:51|21274.32
10:57:52|21274.75
10:57:54|21274.38
10:57:56|21274.98
10:57:56|21274.69
10:57:58|21275.56
10:57:59|21274.89
10:58:01|21274.38
10:58:01|21275.11
10:58:02|21270.57
10:58:03|21272.19
10:58:05|21275.45
10:58:07|21274.41
10:58:07|21273.74
10:58:09|21273.97
10:58:10|21273.59
10:58:11|21275.09
10:58:12|21274.44
10:58:13|21273.39
10:58:14|21272.5
10:58:15|21270.25
10:58:17|21267.2
10:58:17|21269.38
10:58:18|21269.26
10:58:19|21268.41
10:58:20|21269.71
10:58:21|21268.27
10:58:22|21268.21
10:58:23|21268.65
10:58:24|21268.97
10:58:25|21268.77
10:58:27|21268.07
10:58:28|21263.02
10:58:29|21262.6
10:58:30|21260.52
10:58:31|21263.25
10:58:32|21268.23
10:58:32|21267.67
10:58:33|21268.03
10:58:35|21266.71
10:58:36|21267.4
10:58:36|21267.47
10:58:38|21269.12
10:58:39|21268.33
10:58:39|21273.12
10:58:41|21270.8
10:58:42|21270.11
10:58:43|21270.35
10:58:43|21270.74
10:58:46|21271.81
10:58:47|21271.26
10:58:47|21270.9
10:58:49|21270.04
10:58:50|21269.64
10:58:51|21269.14
10:58:53|21269.3
10:58:54|21270.49
10:58:56|21270.02
10:58:57|21268.39
10:58:58|21267.24
10:58:59|21265.45
10:58:59|21266.48
10:59:01|21266.3
10:59:02|21268.95
10:59:02|21269.15
10:59:04|21272.26
10:59:05|21270.99
10:59:06|21271.37
10:59:07|21271.32
10:59:08|21272.34
10:59:09|21271.94
10:59:10|21270.56
10:59:11|21272.84
10:59:12|21272.11
10:59:14|21271.78
10:59:15|21271.79
10:59:15|21272.57
10:59:16|21271.17
10:59:17|21271.55
10:59:19|21271.87
10:59:20|21271.53
10:59:20|21271.79
10:59:22|21270.63
10:59:23|21269.44
10:59:23|21266.93
10:59:24|21270.04
10:59:26|21269.06
10:59:26|21274.54
10:59:28|21274.94
10:59:28|21275.92
10:59:30|21275.22
10:59:30|21274.71
10:59:31|21274.4
10:59:32|21277.79
10:59:33|21280.2
10:59:35|21279.62
10:59:35|21281.21
10:59:37|21279.67
10:59:37|21281.96
10:59:39|21281.3
10:59:39|21283.42
10:59:40|21286.45
10:59:42|21286.55
10:59:42|21287.06
10:59:43|21285.83
10:59:45|21287.59
10:59:47|21287.97
10:59:48|21285.34
10:59:49|21286.86
10:59:50|21286.53
10:59:51|21285.73
10:59:53|21284.96
10:59:54|21284.1
10:59:54|21284.6
10:59:56|21282.7
10:59:57|21280.87
10:59:58|21282.83
10:59:59|21282.83
11:00:00|21280.01
11:00:02|21285.53
11:00:03|21286.7
11:00:04|21286.6
11:00:05|21285.38
11:00:06|21283.85
11:00:07|21283.92
11:00:09|21284.54
11:00:10|21281.26
11:00:11|21283.38
11:00:12|21283.74
11:00:13|21283.74
11:00:14|21287.29
11:00:15|21289.
11:00:16|21287.6
11:00:17|21286.88
11:00:18|21288.29
11:00:19|21289.59
11:00:21|21284.37
11:00:21|21286.31
11:00:23|21286.67
11:00:23|21286.53
11:00:24|21287.77
11:00:25|21287.7
11:00:26|21287.73
11:00:28|21288.21
11:00:29|21289.5
11:00:29|21289.34
11:00:30|21290.05
11:00:31|21293.98
11:00:32|21300.7
11:00:33|21294.61
11:00:34|21294.48
11:00:35|21295.36
11:00:36|21299.43
11:00:37|21299.57
11:00:38|21301.82
11:00:39|21300.35
11:00:40|21303.82
11:00:41|21303.66
11:00:42|21300.39
11:00:43|21300.21
11:00:44|21300.95
11:00:45|21296.6
11:00:46|21298.34
11:00:48|21298.28
11:00:49|21297.33
11:00:50|21298.7
11:00:52|21295.13
11:00:52|21295.58
11:00:54|21294.73
11:00:55|21296.95
11:00:56|21295.97
11:00:57|21296.51
11:00:59|21295.78
11:01:00|21295.85
11:01:00|21292.96
11:01:02|21292.59
11:01:03|21292.73
11:01:04|21289.
11:01:05|21290.59
11:01:06|21287.96
11:01:07|21285.9
11:01:08|21285.49
11:01:09|21290.31
11:01:10|21291.64
11:01:11|21291.57
11:01:12|21291.07
11:01:13|21291.4
11:01:14|21292.29
11:01:15|21299.19
11:01:16|21300.21
11:01:17|21300.66
11:01:18|21294.37
11:01:19|21293.97
11:01:20|21295.91
11:01:21|21294.13
11:01:22|21293.82
11:01:23|21294.59
11:01:24|21296.72
11:01:25|21296.24
11:01:26|21297.14
11:01:28|21297.64
11:01:28|21296.88
11:01:30|21299.89
11:01:31|21300.24
11:01:31|21301.82
11:01:33|21300.45
11:01:34|21298.73
11:01:34|21297.52
11:01:35|21299.41
11:01:37|21298.88
11:01:37|21300.05
11:01:38|21299.33
11:01:40|21302.72
11:01:40|21305.07
11:01:42|21307.14
11:01:42|21305.01
11:01:43|21304.62
11:01:44|21309.58
11:01:46|21309.83
11:01:47|21309.81
11:01:48|21307.06
11:01:50|21305.68
11:01:50|21305.74
11:01:51|21305.49
11:01:52|21306.07
11:01:54|21305.
11:01:54|21306.43
11:01:56|21305.28
11:01:57|21305.71
11:01:58|21307.52
11:01:59|21308.06
11:02:00|21311.37
11:02:01|21309.09
11:02:02|21309.11
11:02:03|21306.39
11:02:04|21306.47
11:02:05|21308.28
11:02:06|21306.73
11:02:07|21305.25
11:02:08|21301.22
11:02:09|21299.73
11:02:10|21301.16
11:02:12|21298.12
11:02:13|21299.21
11:02:13|21295.6
11:02:15|21297.28
11:02:16|21296.08
11:02:17|21297.5
11:02:18|21297.5
11:02:19|21296.06
11:02:20|21296.11
11:02:21|21296.38
11:02:22|21295.72
11:02:23|21294.05
11:02:24|21295.22
11:02:26|21294.88
11:02:26|21296.84
11:02:28|21297.
11:02:29|21295.95
11:02:30|21294.41
11:02:31|21303.16
11:02:32|21302.55
11:02:32|21303.75
11:02:33|21303.42
11:02:34|21303.27
11:02:35|21302.45
11:02:37|21301.92
11:02:38|21303.
11:02:38|21301.78
11:02:39|21302.04
11:02:40|21303.32
11:02:41|21300.67
11:02:42|21299.31
11:02:44|21298.95
11:02:45|21299.97
11:02:46|21296.62
11:02:47|21298.01
11:02:48|21297.43
11:02:49|21295.46
11:02:51|21295.76
11:02:52|21297.76
11:02:53|21296.28
11:02:54|21294.97
11:02:54|21296.27
11:02:55|21296.98
11:02:57|21296.76
11:02:58|21297.38
11:02:59|21300.1
11:03:00|21300.4
11:03:01|21292.09
11:03:02|21291.
11:03:03|21294.05
11:03:04|21292.24
11:03:05|21293.31
11:03:06|21292.36
11:03:07|21292.15
11:03:08|21292.75
11:03:10|21292.88
11:03:11|21290.5
11:03:11|21289.32
11:03:12|21288.97
11:03:14|21287.17
11:03:15|21286.54
11:03:15|21286.19
11:03:16|21285.34
11:03:18|21284.04
11:03:18|21284.87
11:03:20|21282.07
11:03:20|21282.19
11:03:22|21279.88
11:03:22|21280.61
11:03:23|21283.44
11:03:24|21282.26
11:03:26|21284.19
11:03:26|21281.84
11:03:27|21281.63
11:03:28|21281.05
11:03:29|21281.8
11:03:30|21284.9
11:03:32|21285.89
11:03:33|21287.09
11:03:33|21285.73
11:03:34|21286.82
11:03:35|21288.25
11:03:36|21287.95
11:03:37|21289.4
11:03:39|21287.29
11:03:40|21286.54
11:03:40|21287.74
11:03:41|21286.48
11:03:43|21285.11
11:03:43|21285.34
11:03:45|21287.11
11:03:47|21287.15
11:03:48|21287.34
11:03:49|21285.61
11:03:50|21285.2
11:03:51|21286.41
11:03:52|21285.76
11:03:53|21285.74
11:03:55|21283.46
11:03:56|21284.12
11:03:57|21282.55
11:03:58|21284.8
11:03:59|21283.77
11:04:01|21285.53
11:04:01|21285.09
11:04:02|21283.13
11:04:04|21283.18
11:04:05|21282.74
11:04:07|21281.95
11:04:08|21279.73
11:04:08|21279.6
11:04:10|21280.21
11:04:11|21279.07
11:04:11|21279.69
11:04:12|21279.02
11:04:14|21279.42
11:04:14|21280.06
11:04:16|21279.49
11:04:16|21277.02
11:04:17|21280.33
11:04:18|21279.39
11:04:20|21281.24
11:04:20|21279.54
11:04:21|21279.26
11:04:23|21278.94
11:04:24|21279.35
11:04:25|21278.58
11:04:26|21277.55
11:04:27|21280.72
11:04:28|21280.66
11:04:29|21276.01
11:04:30|21274.67
11:04:31|21275.36
11:04:33|21275.31
11:04:33|21275.43
11:04:34|21274.38
11:04:35|21275.4
11:04:36|21278.5
11:04:37|21277.34
11:04:39|21279.2
11:04:40|21276.54
11:04:40|21278.29
11:04:41|21277.68
11:04:42|21278.07
11:04:43|21277.95
11:04:44|21278.24
11:04:45|21279.28
11:04:46|21278.6
11:04:47|21276.98
11:04:49|21277.58
11:04:50|21277.55
11:04:51|21276.
11:04:52|21275.54
11:04:53|21276.42
11:04:54|21277.09
11:04:56|21277.25
11:04:56|21278.05
11:04:57|21278.97
11:04:58|21278.86
11:04:59|21278.71
11:05:00|21279.44
11:05:01|21277.52
11:05:03|21276.53
11:05:05|21277.8
11:05:06|21276.53
11:05:07|21275.87
11:05:09|21274.92
11:05:09|21271.11
11:05:11|21270.59
11:05:12|21271.43
11:05:13|21268.78
11:05:14|21270.25
11:05:15|21269.06
11:05:17|21268.15
11:05:17|21268.43
11:05:18|21268.4
11:05:19|21267.91
11:05:20|21269.53
11:05:21|21269.74
11:05:22|21270.71
11:05:23|21270.17
11:05:24|21265.48
11:05:25|21266.47
11:05:26|21267.79
11:05:27|21268.32
11:05:28|21268.09
11:05:29|21268.66
11:05:30|21272.27
11:05:31|21270.91
11:05:32|21270.09
11:05:33|21269.66
11:05:34|21268.73
11:05:35|21268.49
11:05:36|21272.1
11:05:37|21274.49
11:05:38|21270.85
11:05:39|21269.37
11:05:40|21268.43
11:05:41|21267.47
11:05:42|21265.4
11:05:43|21266.7
11:05:44|21268.66
11:05:45|21265.75
11:05:46|21268.21
11:05:47|21266.37
11:05:48|21266.15
11:05:49|21268.17
11:05:50|21266.84
11:05:51|21268.12
11:05:53|21266.39
11:05:54|21264.91
11:05:54|21264.29
11:05:57|21261.24
11:05:57|21259.14
11:05:58|21259.36
11:05:59|21263.41
11:06:01|21261.45
11:06:02|21262.75
11:06:02|21262.49
11:06:04|21262.93
11:06:05|21265.5
11:06:05|21264.65
11:06:07|21265.27
11:06:08|21267.57
11:06:09|21265.28
11:06:10|21266.24
11:06:11|21263.1
11:06:11|21263.03
11:06:12|21262.26
11:06:14|21264.58
11:06:15|21263.71
11:06:16|21264.58
11:06:17|21264.78
11:06:18|21264.1
11:06:18|21262.96
11:06:20|21262.71
11:06:21|21262.43
11:06:22|21260.92
11:06:23|21262.3
11:06:24|21262.62
11:06:24|21261.86
11:06:26|21260.9
11:06:26|21260.15
11:06:28|21259.2
11:06:29|21260.07
11:06:29|21259.16
11:06:31|21260.68
11:06:31|21259.87
11:06:32|21260.05
11:06:34|21260.95
11:06:34|21260.76
11:06:36|21261.83
11:06:37|21261.19
11:06:38|21266.39
11:06:38|21267.62
11:06:40|21265.76
11:06:40|21266.68
11:06:42|21261.87
11:06:43|21261.35
11:06:44|21261.
11:06:44|21258.51
11:06:45|21258.5
11:06:48|21256.54
11:06:48|21255.82
11:06:49|21255.76
11:06:51|21255.48
11:06:52|21255.14
11:06:52|21253.19
11:06:53|21252.91
11:06:55|21252.97
11:06:56|21250.03
11:06:58|21253.18
11:06:58|21251.87
11:07:00|21251.89
11:07:01|21256.12
11:07:02|21256.3
11:07:03|21256.58
11:07:04|21255.
11:07:05|21255.98
11:07:07|21254.8
11:07:08|21256.21
11:07:09|21257.32
11:07:10|21257.19
11:07:11|21256.59
11:07:12|21256.99
11:07:13|21257.24
11:07:14|21257.45
11:07:16|21257.09
11:07:16|21257.18
11:07:18|21257.3
11:07:19|21256.58
11:07:19|21256.73
11:07:20|21255.04
11:07:21|21255.35
11:07:22|21256.03
11:07:23|21256.65
11:07:24|21255.93
11:07:26|21252.23
11:07:27|21252.18
11:07:28|21251.22
11:07:28|21251.02
11:07:30|21253.17
11:07:31|21253.88
11:07:32|21254.39
11:07:33|21254.51
11:07:35|21251.32
11:07:35|21250.66
11:07:36|21250.67
11:07:38|21251.68
11:07:39|21248.44
11:07:40|21249.19
11:07:41|21248.18
11:07:42|21250.09
11:07:43|21253.99
11:07:44|21250.54
11:07:45|21247.41
11:07:46|21248.81
11:07:47|21247.82
11:07:49|21247.82
11:07:49|21248.42
11:07:51|21247.24
11:07:52|21248.33
11:07:53|21248.33
11:07:54|21244.64
11:07:55|21244.18
11:07:57|21243.17
11:07:58|21244.02
11:07:58|21243.05
11:08:00|21243.37
11:08:01|21242.09
11:08:02|21247.87
11:08:03|21249.98
11:08:04|21253.13
11:08:05|21252.3
11:08:07|21253.73
11:08:08|21251.98
11:08:09|21253.15
11:08:10|21250.39
11:08:11|21250.66
11:08:12|21251.26
11:08:13|21251.9
11:08:14|21252.08
11:08:15|21251.75
11:08:16|21252.87
11:08:17|21251.05
11:08:18|21250.66
11:08:19|21251.78
11:08:20|21252.44
11:08:21|21252.97
11:08:22|21252.67
11:08:23|21251.77
11:08:24|21253.82
11:08:25|21252.69
11:08:26|21252.96
11:08:27|21252.89
11:08:28|21253.1
11:08:29|21252.33
11:08:30|21258.24
11:08:32|21258.08
11:08:32|21257.57
11:08:33|21257.54
11:08:34|21257.64
11:08:35|21257.11
11:08:36|21259.11
11:08:37|21258.12
11:08:38|21257.23
11:08:39|21258.29
11:08:40|21257.48
11:08:41|21257.16
11:08:42|21255.98
11:08:43|21255.98
11:08:44|21257.15
11:08:45|21257.
11:08:46|21258.19
11:08:47|21256.88
11:08:49|21258.69
11:08:50|21260.49
11:08:51|21259.63
11:08:52|21258.67
11:08:53|21258.26
11:08:54|21257.09
11:08:56|21254.53
11:08:56|21254.64
11:08:57|21254.37
11:08:58|21254.24
11:08:59|21254.4
11:09:00|21256.28
11:09:02|21253.16
11:09:02|21253.17
11:09:03|21253.19
11:09:05|21254.32
11:09:06|21260.85
11:09:06|21260.59
11:09:08|21260.59
11:09:09|21261.01
11:09:10|21261.76
11:09:11|21263.56
11:09:12|21264.
11:09:13|21263.75
11:09:14|21270.28
11:09:16|21273.41
11:09:17|21273.72
11:09:18|21273.04
11:09:18|21271.28
11:09:20|21271.29
11:09:21|21269.83
11:09:23|21272.98
11:09:23|21272.39
11:09:24|21271.61
11:09:25|21273.38
11:09:26|21268.5
11:09:27|21269.24
11:09:28|21268.98
11:09:29|21269.51
11:09:30|21268.59
11:09:31|21268.76
11:09:32|21269.17
11:09:33|21269.59
11:09:34|21269.51
11:09:35|21269.67
11:09:36|21272.31
11:09:37|21272.54
11:09:38|21274.96
11:09:39|21276.59
11:09:40|21273.19
11:09:41|21272.04
11:09:42|21273.36
11:09:43|21274.01
11:09:44|21273.1
11:09:45|21274.35
11:09:46|21277.35
11:09:47|21276.66
11:09:49|21274.06
11:09:50|21274.63
11:09:50|21274.3
11:09:53|21274.15
11:09:54|21276.35
11:09:56|21273.98
11:09:56|21273.97
11:09:57|21274.11
11:09:59|21275.14
11:10:00|21275.01
11:10:01|21274.48
11:10:02|21276.28
11:10:03|21275.92
11:10:04|21271.66
11:10:06|21270.84
11:10:07|21269.6
11:10:08|21269.86
11:10:09|21270.84
11:10:10|21270.04
11:10:11|21271.8
11:10:12|21270.43
11:10:13|21270.17
11:10:14|21270.74
11:10:15|21269.
11:10:16|21269.11
11:10:18|21270.52
11:10:19|21270.52
11:10:20|21269.16
11:10:20|21268.87
11:10:21|21269.52
11:10:22|21273.9
11:10:24|21277.58
11:10:25|21277.12
11:10:26|21277.61
11:10:27|21279.47
11:10:28|21277.19
11:10:29|21277.25
11:10:30|21277.92
11:10:31|21277.49
11:10:32|21277.37
11:10:33|21278.17
11:10:34|21277.54
11:10:35|21278.97
11:10:36|21278.34
11:10:37|21280.72
11:10:38|21279.61
11:10:39|21280.06
11:10:40|21280.98
11:10:41|21280.43
11:10:42|21281.15
11:10:43|21281.33
11:10:44|21283.96
11:10:45|21284.62
11:10:46|21282.71
11:10:47|21283.86
11:10:48|21283.12
11:10:49|21284.63
11:10:50|21283.83
11:10:51|21284.79
11:10:52|21285.22
11:10:53|21285.7
11:10:55|21286.44
11:10:55|21286.71
11:10:57|21289.5
11:10:58|21285.34
11:10:59|21284.64
11:11:00|21286.16
11:11:01|21286.15
11:11:02|21284.7
11:11:03|21286.73
11:11:04|21284.73
11:11:05|21285.41
11:11:06|21284.95
11:11:07|21285.38
11:11:08|21281.9
11:11:10|21281.35
11:11:10|21281.65
11:11:12|21281.56
11:11:12|21281.36
11:11:13|21283.35
11:11:14|21282.41
11:11:15|21283.95
11:11:17|21286.05
11:11:18|21285.74
11:11:18|21285.54
11:11:19|21284.51
11:11:20|21284.49
11:11:21|21284.68
11:11:23|21284.34
11:11:24|21283.34
11:11:25|21285.17
11:11:26|21286.2
11:11:26|21285.73
11:11:27|21282.32
11:11:28|21282.38
11:11:29|21285.66
11:11:30|21284.62
11:11:31|21283.12
11:11:32|21285.98
11:11:34|21286.41
11:11:34|21286.66
11:11:35|21285.87
11:11:36|21285.92
11:11:37|21285.99
11:11:38|21285.76
11:11:39|21285.06
11:11:40|21287.07
11:11:42|21285.64
11:11:42|21285.82
11:11:44|21285.2
11:11:45|21285.76
11:11:45|21286.46
11:11:46|21286.1
11:11:48|21284.13
11:11:49|21285.05
11:11:50|21285.21
11:11:51|21283.56
11:11:52|21283.86
11:11:53|21283.64
11:11:54|21283.71
11:11:56|21283.46
11:11:57|21283.33
11:11:58|21281.85
11:11:59|21282.11
11:11:59|21277.18
11:12:00|21278.3
11:12:02|21279.25
11:12:03|21278.18
11:12:04|21277.22
11:12:05|21278.54
11:12:06|21277.34
11:12:07|21278.02
11:12:08|21277.99
11:12:09|21277.52
11:12:11|21276.77
11:12:12|21277.97
11:12:12|21280.95
11:12:14|21281.37
11:12:15|21282.8
11:12:15|21282.27
11:12:16|21281.63
11:12:18|21281.8
11:12:18|21281.82
11:12:19|21282.46
11:12:21|21281.87
11:12:22|21282.21
11:12:23|21283.
11:12:24|21282.64
11:12:25|21281.36
11:12:26|21280.85
11:12:27|21281.13
11:12:28|21280.98
11:12:29|21278.02
11:12:30|21282.74
11:12:31|21285.
11:12:32|21284.7
11:12:33|21284.31
11:12:35|21288.56
11:12:35|21287.42
11:12:36|21287.79
11:12:37|21288.59
11:12:39|21288.74
11:12:39|21288.57
11:12:40|21289.45
11:12:41|21292.39
11:12:43|21289.74
11:12:43|21289.72
11:12:44|21291.9
11:12:45|21286.66
11:12:46|21288.62
11:12:47|21287.96
11:12:48|21288.78
11:12:50|21288.59
11:12:51|21289.04
11:12:52|21288.8
11:12:54|21289.05
11:12:55|21288.25
11:12:56|21287.77
11:12:56|21287.99
11:12:57|21287.04
11:12:58|21286.47
11:13:00|21286.95
11:13:02|21288.57
11:13:03|21289.15
11:13:04|21286.41
11:13:05|21288.63
11:13:06|21288.11
11:13:07|21286.88
11:13:09|21290.59
11:13:09|21289.52
11:13:10|21289.88
11:13:11|21289.55
11:13:12|21290.43
11:13:13|21290.75
11:13:14|21291.24
11:13:15|21291.47
11:13:17|21291.26
11:13:17|21292.66
11:13:18|21294.5
11:13:20|21295.41
11:13:21|21299.44
11:13:22|21299.88
11:13:23|21300.53
11:13:23|21299.36
11:13:25|21297.
11:13:25|21294.34
11:13:26|21295.43
11:13:28|21294.76
11:13:30|21295.18
11:13:30|21296.64
11:13:31|21294.22
11:13:32|21304.69
11:13:33|21303.34
11:13:34|21303.61
11:13:35|21303.07
11:13:36|21301.12
11:13:37|21302.17
11:13:38|21302.72
11:13:39|21301.76
11:13:40|21302.47
11:13:41|21303.86
11:13:42|21303.86
11:13:43|21300.07
11:13:44|21303.08
11:13:45|21301.82
11:13:46|21302.35
11:13:47|21300.95
11:13:48|21301.8
11:13:50|21300.84
11:13:51|21302.65
11:13:53|21302.54
11:13:53|21304.31
11:13:54|21303.09
11:13:55|21305.03
11:13:56|21303.93
11:13:57|21304.22
11:13:58|21302.61
11:13:59|21300.9
11:14:01|21298.32
11:14:01|21298.57
11:14:03|21295.94
11:14:05|21297.87
11:14:05|21297.39
11:14:06|21296.6
11:14:07|21299.16
11:14:08|21297.63
11:14:09|21297.54
11:14:10|21297.8
11:14:12|21299.53
11:14:12|21299.45
11:14:13|21297.35
11:14:15|21298.34
11:14:16|21297.96
11:14:16|21300.63
11:14:18|21301.08
11:14:19|21299.63
11:14:20|21297.39
11:14:21|21297.96
11:14:22|21297.34
11:14:23|21298.27
11:14:24|21297.87
11:14:25|21297.1
11:14:26|21293.97
11:14:27|21289.34
11:14:27|21290.42
11:14:29|21289.2
11:14:30|21291.46
11:14:31|21290.9
11:14:32|21291.61
11:14:33|21291.76
11:14:34|21292.04
11:14:35|21291.24
11:14:35|21290.51
11:14:37|21291.29
11:14:37|21292.41
11:14:39|21291.49
11:14:40|21291.45
11:14:41|21291.48
11:14:42|21292.4
11:14:43|21290.66
11:14:44|21291.56
11:14:44|21291.26
11:14:46|21291.1
11:14:47|21288.92
11:14:48|21291.62
11:14:49|21291.33
11:14:50|21291.28
11:14:52|21291.79
11:14:52|21291.8
11:14:53|21291.8
11:14:54|21292.
11:14:55|21293.37
11:14:57|21292.81
11:14:58|21290.57
11:14:59|21291.35
11:15:00|21292.54
11:15:02|21292.15
11:15:03|21293.47
11:15:04|21293.6
11:15:05|21294.99
11:15:06|21295.25
11:15:08|21298.83
11:15:08|21297.95
11:15:09|21291.95
11:15:10|21297.77
11:15:12|21301.37
11:15:14|21301.42
11:15:15|21299.79
11:15:16|21296.13
11:15:16|21294.32
11:15:18|21293.18
11:15:19|21289.51
11:15:20|21292.29
11:15:21|21293.54
11:15:21|21294.25
11:15:23|21293.64
11:15:24|21293.76
11:15:25|21294.44
11:15:27|21295.42
11:15:27|21295.23
11:15:28|21297.1
11:15:29|21297.91
11:15:30|21299.53
11:15:31|21298.58
11:15:32|21302.
11:15:33|21302.12
11:15:35|21299.13
11:15:36|21302.77
11:15:37|21302.6
11:15:38|21301.53
11:15:39|21302.4
11:15:40|21304.2
11:15:41|21302.27
11:15:42|21304.3
11:15:43|21302.54
11:15:44|21305.02
11:15:45|21304.68
11:15:46|21303.97
11:15:47|21302.35
11:15:48|21302.87
11:15:49|21302.72
11:15:50|21303.27
11:15:51|21302.26
11:15:52|21302.26
11:15:53|21302.41
11:15:55|21301.02
11:15:56|21301.45
11:15:56|21301.22
11:15:58|21301.3
11:15:59|21302.7
11:15:59|21303.66
11:16:00|21306.11
11:16:02|21307.06
11:16:02|21306.28
11:16:03|21307.1
11:16:05|21307.76
11:16:06|21306.45
11:16:07|21307.1
11:16:08|21306.44
11:16:09|21301.03
11:16:10|21302.16
11:16:11|21301.27
11:16:13|21300.98
11:16:14|21301.14
11:16:15|21303.25
11:16:16|21302.34
11:16:16|21303.33
11:16:17|21301.3
11:16:19|21301.09
11:16:20|21302.29
11:16:21|21301.32
11:16:21|21302.13
11:16:22|21301.95
11:16:24|21302.92
11:16:25|21301.32
11:16:26|21301.95
11:16:27|21301.08
11:16:29|21295.86
11:16:30|21296.57
11:16:31|21296.99
11:16:32|21293.
11:16:33|21294.43
11:16:34|21293.98
11:16:35|21293.02
11:16:36|21293.13
11:16:37|21295.99
11:16:38|21296.78
11:16:39|21294.44
11:16:40|21293.63
11:16:41|21293.72
11:16:42|21294.89
11:16:43|21296.09
11:16:44|21295.55
11:16:46|21294.21
11:16:46|21295.46
11:16:47|21295.2
11:16:49|21296.03
11:16:49|21297.09
11:16:50|21292.62
11:16:52|21293.67
11:16:53|21292.67
11:16:55|21292.32
11:16:56|21292.44
11:16:57|21291.07
11:16:59|21291.41
11:16:59|21291.7
11:17:00|21292.54
11:17:01|21292.38
11:17:03|21294.39
11:17:03|21293.21
11:17:05|21294.92
11:17:05|21293.73
11:17:08|21293.67
11:17:08|21292.97
11:17:09|21293.64
11:17:10|21292.44
11:17:11|21292.16
11:17:13|21291.39
11:17:14|21292.25
11:17:15|21292.35
11:17:16|21291.31
11:17:17|21294.2
11:17:18|21294.03
11:17:20|21293.02
11:17:20|21292.23
11:17:21|21292.62
11:17:22|21292.42
11:17:24|21292.26
11:17:25|21293.36
11:17:26|21292.46
11:17:27|21294.45
11:17:27|21293.25
11:17:28|21293.63
11:17:30|21293.03
11:17:31|21294.05
11:17:32|21293.71
11:17:32|21294.22
11:17:34|21293.9
11:17:35|21293.83
11:17:36|21291.67
11:17:37|21280.95
11:17:39|21282.03
11:17:39|21284.16
11:17:40|21286.6
11:17:41|21281.24
11:17:42|21281.57
11:17:43|21280.19
11:17:44|21279.4
11:17:45|21280.
11:17:46|21278.95
11:17:47|21280.46
11:17:48|21279.43
11:17:49|21278.66
11:17:50|21277.4
11:17:51|21274.15
11:17:53|21273.
11:17:54|21273.37
11:17:56|21271.35
11:17:56|21271.02
11:17:58|21269.86
11:17:59|21270.62
11:18:00|21270.64
11:18:01|21272.99
11:18:03|21275.67
11:18:03|21272.44
11:18:04|21270.33
11:18:06|21270.85
11:18:07|21271.6
11:18:08|21271.58
11:18:09|21270.15
11:18:10|21267.75
11:18:12|21263.91
11:18:12|21263.85
11:18:13|21263.77
11:18:14|21263.7
11:18:15|21262.96
11:18:16|21264.12
11:18:17|21263.56
11:18:18|21267.14
11:18:19|21264.52
11:18:20|21264.92
11:18:21|21263.95
11:18:22|21264.03
11:18:23|21264.15
11:18:24|21264.66
11:18:25|21263.45
11:18:26|21262.97
11:18:27|21265.54
11:18:28|21264.46
11:18:29|21263.52
11:18:30|21264.98
11:18:31|21264.14
11:18:32|21265.36
11:18:33|21265.99
11:18:34|21269.57
11:18:36|21269.52
11:18:36|21268.97
11:18:38|21270.67
11:18:39|21269.47
11:18:39|21270.02
11:18:40|21272.06
11:18:42|21273.59
11:18:43|21274.48
11:18:43|21275.26
11:18:44|21274.94
11:18:46|21274.96
11:18:47|21268.56
11:18:48|21266.83
11:18:49|21266.24
11:18:50|21268.48
11:18:51|21267.66
11:18:52|21265.83
11:18:53|21267.54
11:18:54|21267.8
11:18:56|21269.18
11:18:56|21268.63
11:18:57|21269.32
11:18:59|21268.37
11:19:00|21265.02
11:19:01|21265.78
11:19:02|21265.94
11:19:03|21265.75
11:19:05|21265.76
11:19:06|21265.64
11:19:07|21265.81
11:19:08|21265.
11:19:08|21265.07
11:19:10|21266.59
11:19:11|21265.95
11:19:11|21266.43
11:19:13|21267.38
11:19:13|21266.6
11:19:14|21266.56
11:19:16|21266.53
11:19:17|21267.9
11:19:18|21267.82
11:19:19|21267.08
11:19:20|21268.09
11:19:21|21267.64
11:19:22|21267.53
11:19:23|21266.94
11:19:24|21268.07
11:19:25|21267.05
11:19:26|21267.56
11:19:27|21267.13
11:19:28|21267.22
11:19:29|21267.84
11:19:30|21267.21
11:19:31|21261.27
11:19:32|21262.1
11:19:33|21261.58
11:19:34|21262.02
11:19:35|21262.64
11:19:36|21261.96
11:19:37|21263.82
11:19:38|21261.01
11:19:39|21260.19
11:19:40|21258.23
11:19:41|21255.28
11:19:42|21257.76
11:19:43|21261.78
11:19:44|21260.82
11:19:46|21259.41
11:19:46|21260.77
11:19:48|21261.61
11:19:48|21260.33
11:19:50|21262.34
11:19:50|21261.8
11:19:52|21262.82
11:19:53|21262.15
11:19:54|21261.92
11:19:55|21261.19
11:19:56|21261.72
11:19:57|21261.92
11:19:58|21258.93
11:19:59|21257.92
11:20:00|21259.46
11:20:01|21260.53
11:20:02|21260.91
11:20:03|21260.61
11:20:05|21259.7
11:20:05|21259.04
11:20:06|21259.53
11:20:07|21258.97
11:20:09|21259.63
11:20:09|21262.05
11:20:11|21261.89
11:20:11|21265.58
11:20:13|21265.94
11:20:14|21263.95
11:20:15|21264.52
11:20:16|21263.61
11:20:17|21263.22
11:20:18|21263.7
11:20:19|21261.84
11:20:21|21264.56
11:20:21|21263.79
11:20:23|21263.51
11:20:24|21264.5
11:20:25|21264.11
11:20:26|21263.79
11:20:27|21264.4
11:20:28|21264.72
11:20:29|21263.
11:20:30|21263.51
11:20:31|21263.32
11:20:32|21262.4
11:20:33|21263.04
11:20:34|21263.67
11:20:35|21262.43
11:20:36|21262.02
11:20:37|21262.67
11:20:39|21263.33
11:20:39|21262.16
11:20:40|21259.27
11:20:41|21260.02
11:20:43|21260.98
11:20:44|21261.18
11:20:44|21261.74
11:20:45|21261.17
11:20:47|21259.43
11:20:47|21258.58
11:20:48|21255.78
11:20:49|21254.86
11:20:50|21255.33
11:20:51|21254.95
11:20:52|21254.47
11:20:54|21256.78
11:20:55|21253.19
11:20:56|21251.24
11:20:57|21251.38
11:20:58|21253.44
11:20:59|21253.2
11:21:00|21249.33
11:21:01|21249.96
11:21:02|21250.97
11:21:04|21251.44
11:21:04|21250.04
11:21:06|21251.06
11:21:07|21250.56
11:21:08|21258.6
11:21:09|21257.78
11:21:10|21256.98
11:21:11|21259.11
11:21:12|21260.12
11:21:13|21260.62
11:21:14|21259.72
11:21:15|21257.13
11:21:17|21257.91
11:21:18|21258.22
11:21:19|21260.62
11:21:20|21258.66
11:21:21|21257.48
11:21:22|21258.09
11:21:23|21258.3
11:21:25|21259.46
11:21:25|21260.11
11:21:27|21262.06
11:21:28|21262.02
11:21:30|21261.77
11:21:30|21262.87
11:21:31|21263.48
11:21:32|21263.83
11:21:34|21263.93
11:21:34|21262.98
11:21:36|21264.77
11:21:36|21267.66
11:21:38|21269.44
11:21:40|21270.04
11:21:40|21270.6
11:21:41|21269.29
11:21:42|21268.82
11:21:43|21269.06
11:21:44|21267.97
11:21:45|21268.93
11:21:46|21268.94
11:21:47|21273.05
11:21:48|21273.43
11:21:49|21276.71
11:21:50|21276.79
11:21:51|21277.07
11:21:53|21278.08
11:21:54|21276.9
11:21:54|21276.93
11:21:56|21276.85
11:21:58|21277.38
11:21:58|21276.86
11:21:59|21277.76
11:22:00|21276.27
11:22:01|21274.13
11:22:02|21275.32
11:22:03|21274.44
11:22:04|21274.77
11:22:05|21276.17
11:22:06|21275.66
11:22:08|21274.86
11:22:09|21274.86
11:22:11|21275.83
11:22:11|21276.4
11:22:13|21281.78
11:22:14|21280.6
11:22:15|21280.8
11:22:16|21285.
11:22:17|21286.66
11:22:18|21286.45
11:22:19|21288.03
11:22:20|21285.46
11:22:21|21286.34
11:22:21|21286.37
11:22:22|21286.8
11:22:24|21287.56
11:22:25|21286.95
11:22:25|21285.18
11:22:26|21285.26
11:22:28|21283.71
11:22:29|21284.3
11:22:30|21284.49
11:22:31|21284.18
11:22:31|21284.78
11:22:33|21290.66
11:22:34|21288.24
11:22:35|21291.3
11:22:36|21291.08
11:22:37|21294.94
11:22:38|21292.82
11:22:39|21294.25
11:22:40|21291.14
11:22:41|21292.86
11:22:43|21292.12
11:22:43|21292.47
11:22:44|21292.05
11:22:45|21292.55
11:22:46|21292.98
11:22:47|21295.05
11:22:48|21296.77
11:22:49|21294.29
11:22:50|21294.83
11:22:51|21294.83
11:22:52|21296.23
11:22:54|21297.82
11:22:55|21294.97
11:22:56|21295.39
11:22:58|21295.64
11:22:58|21295.09
11:22:59|21296.15
11:23:00|21295.96
11:23:02|21300.39
11:23:02|21302.99
11:23:03|21306.53
11:23:05|21308.02
11:23:06|21307.7
11:23:07|21312.55
11:23:09|21316.74
11:23:09|21318.51
11:23:11|21316.05
11:23:12|21315.18
11:23:14|21315.56
11:23:14|21315.37
11:23:15|21318.48
11:23:17|21316.64
11:23:18|21319.88
11:23:19|21318.21
11:23:20|21316.69
11:23:21|21319.17
11:23:22|21319.2
11:23:23|21319.77
11:23:24|21321.29
11:23:25|21325.09
11:23:26|21327.
11:23:27|21328.85
11:23:28|21325.27
11:23:29|21322.41
11:23:30|21318.64
11:23:31|21320.63
11:23:32|21320.88
11:23:33|21319.
11:23:34|21316.8
11:23:36|21314.8
11:23:36|21313.53
11:23:38|21313.03
11:23:39|21311.93
11:23:39|21313.94
11:23:41|21309.76
11:23:42|21309.05
11:23:42|21312.9
11:23:44|21313.38
11:23:44|21312.18
11:23:46|21309.17
11:23:46|21309.69
11:23:48|21308.44
11:23:49|21307.85
11:23:50|21309.56
11:23:50|21308.77
11:23:52|21311.01
11:23:53|21310.64
11:23:53|21314.26
11:23:55|21314.97
11:23:56|21319.39
11:23:58|21318.73
11:23:58|21318.63
11:24:00|21318.77
11:24:01|21318.41
11:24:03|21319.2
11:24:03|21321.4
11:24:05|21319.29
11:24:05|21318.81
11:24:07|21317.41
11:24:07|21317.77
11:24:08|21317.47
11:24:09|21314.04
11:24:11|21311.43
11:24:12|21312.55
11:24:12|21311.77
11:24:14|21311.05
11:24:15|21304.94
11:24:16|21304.71
11:24:18|21302.82
11:24:19|21303.87
11:24:20|21304.28
11:24:21|21303.69
11:24:22|21303.47
11:24:23|21305.12
11:24:24|21303.42
11:24:25|21304.38
11:24:26|21304.
11:24:27|21306.89
11:24:28|21305.39
11:24:29|21306.27
11:24:30|21306.13
11:24:31|21304.92
11:24:32|21303.18
11:24:33|21303.85
11:24:34|21304.27
11:24:35|21304.34
11:24:36|21304.7
11:24:37|21307.23
11:24:38|21307.29
11:24:39|21305.29
11:24:40|21304.76
11:24:41|21306.65
11:24:42|21305.5
11:24:43|21307.46
11:24:44|21306.83
11:24:45|21306.08
11:24:46|21306.15
11:24:47|21306.67
11:24:48|21307.08
11:24:49|21306.76
11:24:50|21305.67
11:24:51|21306.31
11:24:52|21306.3
11:24:53|21306.62
11:24:54|21308.12
11:24:55|21308.82
11:24:56|21309.84
11:24:57|21310.54
11:24:58|21308.03
11:25:00|21309.12
11:25:01|21306.66
11:25:02|21307.66
11:25:03|21307.04
11:25:04|21307.79
11:25:06|21304.72
11:25:07|21303.62
11:25:08|21304.8
11:25:08|21304.43
11:25:09|21305.58
11:25:11|21304.91
11:25:11|21304.26
11:25:12|21303.
11:25:14|21305.62
11:25:14|21302.89
11:25:15|21303.38
11:25:17|21302.86
11:25:17|21302.52
11:25:18|21300.74
11:25:20|21301.23
11:25:21|21301.3
11:25:21|21305.43
11:25:23|21306.26
11:25:23|21304.82
11:25:24|21307.05
11:25:25|21306.6
11:25:27|21305.98
11:25:27|21304.83
11:25:28|21302.61
11:25:29|21303.19
11:25:30|21303.15
11:25:31|21302.91
11:25:32|21307.84
11:25:33|21311.92
11:25:34|21311.95
11:25:36|21311.23
11:25:36|21309.67
11:25:38|21309.83
11:25:38|21309.62
11:25:39|21308.73
11:25:41|21309.63
11:25:41|21308.29
11:25:43|21308.86
11:25:43|21308.47
11:25:44|21307.19
11:25:46|21307.3
11:25:46|21306.16
11:25:48|21307.07
11:25:48|21306.23
11:25:50|21306.46
11:25:51|21307.77
11:25:52|21306.96
11:25:53|21307.03
11:25:54|21308.24
11:25:55|21307.67
11:25:56|21308.69
11:25:57|21307.74
11:25:59|21308.04
11:26:00|21305.43
11:26:01|21307.65
11:26:02|21306.29
11:26:03|21305.4
11:26:04|21301.23
11:26:05|21297.59
11:26:06|21291.68
11:26:07|21290.55
11:26:08|21292.7
11:26:09|21291.17
11:26:11|21283.82
11:26:12|21286.81
11:26:13|21284.45
11:26:14|21285.59
11:26:15|21286.28
11:26:16|21284.5
11:26:17|21284.75
11:26:18|21286.56
11:26:19|21286.16
11:26:20|21288.26
11:26:21|21291.
11:26:22|21289.86
11:26:23|21287.15
11:26:24|21288.98
11:26:25|21288.75
11:26:26|21290.03
11:26:27|21288.18
11:26:28|21285.55
11:26:29|21285.33
11:26:30|21284.96
11:26:31|21280.28
11:26:32|21274.01
11:26:33|21268.57
11:26:34|21271.76
11:26:36|21272.9
11:26:36|21272.53
11:26:37|21272.92
11:26:38|21272.77
11:26:39|21272.18
11:26:40|21266.9
11:26:41|21265.33
11:26:42|21265.08
11:26:43|21265.83
11:26:44|21265.81
11:26:45|21269.27
11:26:47|21272.47
11:26:47|21270.71
11:26:49|21266.56
11:26:49|21267.39
11:26:51|21268.09
11:26:52|21269.69
11:26:53|21269.8
11:26:54|21272.02
11:26:55|21271.78
11:26:56|21275.55
11:26:57|21276.44
11:26:58|21273.49
11:26:59|21273.74
11:26:59|21274.78
11:27:01|21274.81
11:27:03|21276.
11:27:03|21276.44
11:27:04|21275.64
11:27:05|21276.13
11:27:06|21273.99
11:27:07|21274.02
11:27:08|21273.65
11:27:09|21275.66
11:27:10|21277.05
11:27:12|21275.97
11:27:12|21274.62
11:27:13|21276.12
11:27:14|21271.25
11:27:16|21267.08
11:27:18|21266.72
11:27:18|21266.67
11:27:19|21266.65
11:27:20|21267.42
11:27:21|21268.46
11:27:22|21262.9
11:27:23|21256.81
11:27:24|21260.32
11:27:25|21262.74
11:27:26|21260.62
11:27:28|21264.34
11:27:29|21263.75
11:27:30|21261.16
11:27:31|21260.
11:27:32|21262.04
11:27:33|21262.09
11:27:34|21267.57
11:27:34|21266.15
11:27:36|21262.55
11:27:36|21263.51
11:27:37|21265.55
11:27:38|21266.46
11:27:40|21263.4
11:27:41|21263.83
11:27:42|21264.76
11:27:44|21263.65
11:27:44|21263.66
11:27:45|21265.08
11:27:46|21266.21
11:27:47|21268.18
11:27:48|21268.
11:27:49|21266.88
11:27:50|21264.9
11:27:51|21263.08
11:27:52|21261.4
11:27:53|21259.
11:27:54|21263.55
11:27:55|21262.17
11:27:57|21258.21
11:27:58|21257.36
11:27:58|21259.32
11:28:00|21258.68
11:28:01|21259.9
11:28:03|21268.31
11:28:04|21272.8
11:28:05|21273.21
11:28:07|21273.
11:28:08|21273.32
11:28:09|21275.34
11:28:10|21278.77
11:28:12|21280.63
11:28:12|21281.
11:28:13|21281.92
11:28:15|21278.57
11:28:15|21276.95
11:28:17|21277.89
11:28:17|21277.7
11:28:19|21278.3
11:28:19|21276.65
11:28:21|21276.99
11:28:22|21274.4
11:28:22|21275.09
11:28:24|21275.41
11:28:25|21274.16
11:28:26|21274.81
11:28:27|21274.77
11:28:27|21275.34
11:28:29|21272.25
11:28:31|21275.12
11:28:31|21275.12
11:28:32|21276.15
11:28:33|21275.51
11:28:34|21274.22
11:28:35|21272.7
11:28:36|21274.25
11:28:37|21272.81
11:28:38|21272.55
11:28:39|21272.98
11:28:41|21273.57
11:28:42|21274.57
11:28:42|21274.18
11:28:43|21276.77
11:28:45|21273.85
11:28:46|21274.35
11:28:47|21274.9
11:28:48|21274.14
11:28:49|21277.49
11:28:50|21277.01
11:28:51|21276.46
11:28:52|21274.42
11:28:53|21274.31
11:28:54|21274.64
11:28:55|21272.73
11:28:56|21272.42
11:28:57|21271.92
11:28:58|21272.72
11:28:59|21273.72
11:29:01|21273.95
11:29:01|21272.85
11:29:02|21276.77
11:29:04|21275.69
11:29:05|21274.5
11:29:06|21274.33
11:29:07|21274.3
11:29:09|21275.07
11:29:09|21275.06
11:29:11|21274.75
11:29:12|21270.
11:29:13|21268.32
11:29:14|21265.84
11:29:15|21265.7
11:29:16|21266.42
11:29:18|21273.51
11:29:18|21272.31
11:29:20|21269.91
11:29:21|21269.92
11:29:23|21268.71
11:29:23|21267.23
11:29:25|21266.88
11:29:25|21266.48
11:29:27|21267.18
11:29:27|21266.74
11:29:28|21265.8
11:29:30|21268.26
11:29:31|21268.85
11:29:32|21269.16
11:29:33|21268.1
11:29:33|21266.68
11:29:35|21267.6
11:29:35|21267.6
11:29:36|21267.6
11:29:37|21265.37
11:29:38|21266.45
11:29:39|21269.16
11:29:41|21271.35
11:29:41|21270.24
11:29:42|21270.28
11:29:43|21268.61
11:29:44|21268.67
11:29:46|21267.68
11:29:47|21270.56
11:29:48|21270.52
11:29:48|21271.93
11:29:49|21271.66
11:29:51|21270.39
11:29:52|21269.28
11:29:52|21269.
11:29:54|21268.95
11:29:54|21270.91
11:29:55|21271.6
11:29:57|21269.49
11:29:58|21269.49
11:29:59|21270.33
11:30:00|21272.44
11:30:01|21272.64
11:30:02|21271.3
11:30:04|21271.18
11:30:04|21271.46
11:30:06|21266.8
11:30:06|21266.84
11:30:07|21267.12
11:30:09|21265.87
11:30:10|21263.9
11:30:11|21265.2
11:30:12|21266.52
11:30:13|21268.49
11:30:14|21268.23
11:30:15|21266.92
11:30:17|21267.92
11:30:18|21267.8
11:30:19|21268.84
11:30:20|21267.25
11:30:21|21266.03
11:30:22|21266.68
11:30:23|21267.62
11:30:24|21268.98
11:30:25|21266.79
11:30:26|21268.17
11:30:27|21267.76
11:30:28|21268.01
11:30:29|21269.04
11:30:31|21268.26
11:30:32|21270.71
11:30:32|21270.56
11:30:33|21270.36
11:30:34|21269.26
11:30:35|21271.02
11:30:36|21271.68
11:30:37|21271.08
11:30:38|21271.51
11:30:39|21271.83
11:30:40|21271.68
11:30:41|21270.81
11:30:43|21270.61
11:30:44|21269.87
11:30:45|21271.01
11:30:46|21272.12
11:30:47|21276.97
11:30:48|21279.43
11:30:49|21280.57
11:30:50|21279.59
11:30:51|21279.39
11:30:52|21279.34
11:30:53|21279.63
11:30:54|21279.99
11:30:55|21279.56
11:30:56|21280.41
11:30:58|21279.98
11:30:58|21279.68
11:31:00|21278.99
11:31:01|21279.58
11:31:02|21278.77
11:31:03|21278.68
11:31:04|21275.3
11:31:05|21275.87
11:31:07|21276.94
11:31:07|21276.48
11:31:09|21275.73
11:31:10|21275.53
11:31:11|21270.16
11:31:12|21268.49
11:31:13|21268.83
11:31:14|21267.05
11:31:15|21268.89
11:31:16|21268.44
11:31:17|21268.35
11:31:19|21272.1
11:31:19|21272.54
11:31:20|21271.33
11:31:21|21270.25
11:31:22|21270.62
11:31:23|21272.08
11:31:24|21271.6
11:31:25|21271.17
11:31:26|21268.78
11:31:27|21268.8
11:31:28|21267.83
11:31:29|21267.8
11:31:30|21270.85
11:31:31|21269.61
11:31:32|21267.9
11:31:33|21269.59
11:31:34|21269.48
11:31:35|21266.9
11:31:36|21266.32
11:31:38|21266.62
11:31:38|21266.17
11:31:39|21265.94
11:31:40|21261.42
11:31:42|21262.84
11:31:43|21261.17
11:31:44|21260.02
11:31:45|21263.56
11:31:46|21262.69
11:31:47|21264.22
11:31:48|21265.87
11:31:49|21264.49
11:31:50|21263.54
11:31:51|21262.46
11:31:52|21262.92
11:31:53|21260.76
11:31:54|21261.71
11:31:55|21260.82
11:31:56|21262.45
11:31:57|21261.97
11:31:59|21269.75
11:31:59|21273.02
11:32:00|21273.94
11:32:01|21271.55
11:32:03|21272.25
11:32:04|21269.13
11:32:06|21269.39
11:32:06|21265.03
11:32:07|21256.5
11:32:09|21257.63
11:32:09|21255.6
11:32:10|21259.71
11:32:12|21257.4
11:32:13|21258.87
11:32:13|21258.5
11:32:14|21258.42
11:32:16|21258.69
11:32:17|21260.
11:32:18|21259.66
11:32:18|21264.62
11:32:20|21265.84
11:32:22|21264.16
11:32:22|21263.37
11:32:24|21262.01
11:32:25|21261.88
11:32:26|21261.95
11:32:27|21260.98
11:32:27|21264.2
11:32:29|21261.41
11:32:30|21261.8
11:32:32|21261.84
11:32:32|21261.27
11:32:33|21261.29
11:32:35|21261.44
11:32:35|21261.51
11:32:37|21261.63
11:32:38|21259.11
11:32:38|21259.3
11:32:40|21258.24
11:32:41|21252.83
11:32:42|21253.28
11:32:43|21255.25
11:32:44|21258.83
11:32:45|21257.9
11:32:46|21255.04
11:32:47|21254.47
11:32:48|21254.86
11:32:49|21254.34
11:32:50|21254.1
11:32:51|21255.57
11:32:52|21254.39
11:32:53|21251.83
11:32:54|21254.9
11:32:54|21252.51
11:32:56|21238.94
11:32:56|21234.85
11:32:57|21235.03
11:32:58|21236.37
11:33:01|21235.66
11:33:01|21234.78
11:33:02|21242.29
11:33:04|21240.26
11:33:05|21239.11
11:33:05|21241.42
11:33:07|21243.09
11:33:09|21247.85
11:33:10|21246.84
11:33:11|21246.2
11:33:12|21241.39
11:33:12|21236.9
11:33:13|21236.48
11:33:15|21234.05
11:33:17|21229.15
11:33:17|21227.
11:33:18|21227.58
11:33:20|21229.2
11:33:22|21232.64
11:33:23|21238.95
11:33:23|21238.06
11:33:25|21237.24
11:33:26|21237.8
11:33:27|21238.76
11:33:28|21239.38
11:33:29|21237.06
11:33:29|21235.42
11:33:31|21237.74
11:33:32|21234.28
11:33:32|21235.31
11:33:35|21231.67
11:33:35|21232.15
11:33:36|21234.95
11:33:37|21235.64
11:33:38|21237.16
11:33:39|21237.06
11:33:40|21237.49
11:33:41|21237.4
11:33:43|21237.81
11:33:43|21238.75
11:33:44|21238.17
11:33:45|21238.64
11:33:46|21239.35
11:33:47|21237.29
11:33:48|21244.17
11:33:49|21243.44
11:33:50|21239.76
11:33:51|21239.48
11:33:52|21234.91
11:33:53|21234.96
11:33:54|21236.48
11:33:55|21235.8
11:33:57|21233.09
11:33:57|21235.06
11:33:59|21234.75
11:34:00|21237.17
11:34:01|21235.98
11:34:03|21235.35
11:34:03|21235.39
11:34:05|21235.7
11:34:06|21237.58
11:34:07|21235.3
11:34:08|21237.43
11:34:08|21235.99
11:34:09|21236.
11:34:11|21235.2
11:34:12|21236.27
11:34:13|21235.21
11:34:14|21234.37
11:34:16|21232.77
11:34:16|21233.61
11:34:17|21233.91
11:34:19|21231.4
11:34:20|21231.32
11:34:21|21231.37
11:34:22|21234.13
11:34:23|21233.29
11:34:24|21233.51
11:34:25|21233.42
11:34:26|21232.09
11:34:27|21232.91
11:34:28|21235.24
11:34:29|21234.92
11:34:30|21233.78
11:34:31|21235.26
11:34:32|21234.63
11:34:33|21230.37
11:34:34|21232.19
11:34:35|21234.6
11:34:36|21232.82
11:34:37|21232.42
11:34:38|21236.17
11:34:40|21237.24
11:34:40|21236.74
11:34:41|21236.55
11:34:43|21236.03
11:34:44|21236.12
11:34:44|21234.78
11:34:45|21233.93
11:34:46|21234.8
11:34:47|21235.91
11:34:48|21234.23
11:34:49|21235.3
11:34:50|21235.83
11:34:52|21234.15
11:34:53|21234.48
11:34:53|21235.03
11:34:54|21235.41
11:34:55|21235.38
11:34:57|21235.3
11:34:57|21234.41
11:34:58|21235.2
11:34:59|21233.47
11:35:00|21233.77
11:35:02|21227.71
11:35:03|21229.14
11:35:04|21227.91
11:35:05|21226.18
11:35:06|21225.29
11:35:07|21226.92
11:35:08|21226.92
11:35:09|21226.4
11:35:10|21225.66
11:35:11|21226.33
11:35:13|21217.68
11:35:14|21222.08
11:35:14|21217.42
11:35:15|21217.52
11:35:17|21219.35
11:35:18|21219.99
11:35:20|21221.38
11:35:21|21220.7
11:35:22|21225.13
11:35:24|21223.7
11:35:25|21221.64
11:35:26|21220.2
11:35:27|21219.31
11:35:28|21217.54
11:35:29|21218.51
11:35:30|21218.59
11:35:31|21218.88
11:35:32|21219.29
11:35:34|21218.94
11:35:34|21219.02
11:35:36|21219.01
11:35:37|21218.69
11:35:37|21220.12
11:35:39|21218.55
11:35:39|21218.13
11:35:41|21216.8
11:35:42|21219.25
11:35:42|21217.87
11:35:43|21220.67
11:35:45|21219.19
11:35:46|21220.51
11:35:47|21219.45
11:35:48|21219.89
11:35:50|21220.2
11:35:50|21221.
11:35:51|21227.98
11:35:52|21228.98
11:35:54|21231.45
11:35:54|21231.74
11:35:55|21229.47
11:35:56|21230.
11:35:57|21230.04
11:35:58|21231.34
11:36:00|21228.07
11:36:01|21230.73
11:36:02|21232.
11:36:04|21232.01
11:36:05|21232.03
11:36:06|21230.31
11:36:08|21226.4
11:36:08|21223.74
11:36:09|21224.12
11:36:10|21222.37
11:36:11|21222.92
11:36:12|21224.01
11:36:13|21227.26
11:36:14|21228.48
11:36:16|21227.01
11:36:18|21226.17
11:36:18|21226.56
11:36:20|21224.59
11:36:21|21221.01
11:36:22|21223.75
11:36:22|21224.52
11:36:25|21223.13
11:36:25|21222.37
11:36:26|21222.12
11:36:28|21223.26
11:36:29|21223.25
11:36:31|21221.95
11:36:31|21222.29
11:36:32|21220.65
11:36:33|21219.88
11:36:34|21217.88
11:36:35|21219.84
11:36:36|21219.66
11:36:37|21221.36
11:36:38|21221.91
11:36:39|21224.38
11:36:40|21225.97
11:36:41|21226.58
11:36:42|21228.05
11:36:43|21226.71
11:36:44|21226.82
11:36:45|21225.75
11:36:47|21234.04
11:36:48|21233.49
11:36:49|21232.81
11:36:50|21232.18
11:36:51|21232.71
11:36:51|21234.6
11:36:53|21234.77
11:36:53|21233.25
11:36:55|21231.87
11:36:56|21232.51
11:36:57|21229.54
11:36:57|21228.7
11:37:00|21228.15
11:37:01|21229.
11:37:02|21228.4
11:37:03|21229.96
11:37:03|21228.89
11:37:05|21228.27
11:37:06|21228.43
11:37:07|21226.66
11:37:08|21225.69
11:37:09|21228.24
11:37:10|21230.12
11:37:11|21230.54
11:37:12|21230.11
11:37:14|21229.28
11:37:15|21229.57
11:37:16|21229.58
11:37:17|21225.43
11:37:17|21226.17
11:37:19|21226.25
11:37:19|21225.87
11:37:20|21225.04
11:37:22|21224.17
11:37:22|21225.78
11:37:23|21225.45
11:37:25|21225.14
11:37:26|21223.88
11:37:27|21223.28
11:37:27|21224.83
11:37:28|21222.38
11:37:30|21222.08
11:37:30|21220.56
11:37:32|21221.28
11:37:32|21222.52
11:37:33|21222.26
11:37:35|21223.78
11:37:35|21223.96
11:37:37|21223.39
11:37:38|21223.32
11:37:39|21223.36
11:37:40|21223.97
11:37:41|21222.96
11:37:42|21224.75
11:37:43|21226.17
11:37:44|21230.06
11:37:45|21227.83
11:37:46|21227.49
11:37:47|21229.43
11:37:48|21227.61
11:37:49|21228.55
11:37:50|21229.24
11:37:51|21229.91
11:37:52|21228.73
11:37:53|21229.19
11:37:54|21229.31
11:37:56|21228.23
11:37:57|21229.56
11:37:57|21228.24
11:37:59|21229.29
11:38:00|21231.76
11:38:01|21229.32
11:38:03|21230.75
11:38:03|21230.65
11:38:05|21230.69
11:38:06|21231.46
11:38:08|21228.49
11:38:08|21229.84
11:38:09|21229.15
11:38:11|21228.94
11:38:12|21233.87
11:38:12|21235.87
11:38:14|21235.7
11:38:16|21236.58
11:38:17|21237.42
11:38:17|21230.7
11:38:19|21229.02
11:38:19|21229.16
11:38:21|21229.15
11:38:22|21227.37
11:38:23|21227.98
11:38:24|21228.81
11:38:25|21227.37
11:38:26|21226.71
11:38:27|21226.75
11:38:28|21228.03
11:38:29|21228.15
11:38:30|21228.15
11:38:31|21226.81
11:38:32|21227.35
11:38:33|21225.81
11:38:34|21227.59
11:38:36|21226.94
11:38:36|21227.34
11:38:37|21227.73
11:38:39|21227.32
11:38:40|21228.73
11:38:41|21228.22
11:38:42|21229.34
11:38:44|21228.14
11:38:44|21227.8
11:38:46|21228.22
11:38:46|21228.1
11:38:47|21228.05
11:38:49|21228.13
11:38:49|21228.14
11:38:51|21228.09
11:38:52|21226.97
11:38:52|21228.49
11:38:54|21228.05
11:38:55|21228.09
11:38:55|21228.12
11:38:56|21230.
11:38:58|21229.55
11:38:59|21230.5
11:39:00|21230.25
11:39:01|21231.1
11:39:03|21231.37
11:39:03|21231.4
11:39:04|21231.07
11:39:06|21234.48
11:39:06|21237.58
11:39:07|21239.99
11:39:09|21242.18
11:39:11|21238.62
11:39:11|21237.87
11:39:12|21233.38
11:39:13|21233.79
11:39:15|21237.02
11:39:16|21239.56
11:39:17|21239.59
11:39:18|21238.52
11:39:19|21238.38
11:39:20|21238.74
11:39:21|21238.31
11:39:22|21236.23
11:39:23|21238.14
11:39:24|21238.73
11:39:25|21236.86
11:39:26|21236.88
11:39:27|21236.82
11:39:28|21234.98
11:39:29|21234.28
11:39:30|21234.24
11:39:31|21235.62
11:39:32|21236.48
11:39:33|21236.15
11:39:34|21234.82
11:39:36|21235.63
11:39:36|21235.02
11:39:37|21236.78
11:39:38|21232.01
11:39:39|21232.35
11:39:40|21232.52
11:39:41|21232.26
11:39:42|21233.39
11:39:43|21231.12
11:39:44|21233.89
11:39:45|21234.25
11:39:46|21233.46
11:39:47|21234.51
11:39:48|21234.02
11:39:49|21234.05
11:39:50|21232.6
11:39:52|21233.61
11:39:53|21232.9
11:39:54|21233.06
11:39:55|21232.27
11:39:56|21233.09
11:39:57|21233.37
11:39:58|21233.89
11:39:59|21236.5
11:39:59|21237.78
11:40:02|21237.31
11:40:02|21238.37
11:40:03|21235.07
11:40:04|21235.2
11:40:06|21233.87
11:40:07|21233.37
11:40:08|21234.25
11:40:09|21233.92
11:40:10|21234.93
11:40:11|21236.32
11:40:12|21234.27
11:40:13|21233.12
11:40:14|21234.04
11:40:15|21233.43
11:40:16|21230.5
11:40:16|21231.35
11:40:17|21234.21
11:40:19|21235.24
11:40:19|21233.12
11:40:20|21231.81
11:40:22|21218.96
11:40:23|21217.78
11:40:24|21216.83
11:40:25|21218.29
11:40:25|21217.28
11:40:27|21218.8
11:40:28|21218.17
11:40:29|21216.08
11:40:30|21216.93
11:40:31|21217.48
11:40:32|21217.44
11:40:33|21216.4
11:40:35|21210.22
11:40:35|21209.56
11:40:36|21212.12
11:40:37|21211.08
11:40:38|21214.34
11:40:39|21215.9
11:40:40|21217.81
11:40:41|21218.51
11:40:42|21218.91
11:40:43|21217.88
11:40:44|21219.16
11:40:46|21219.63
11:40:46|21219.94
11:40:47|21212.
11:40:48|21212.66
11:40:49|21211.42
11:40:50|21212.5
11:40:51|21210.44
11:40:52|21206.
11:40:53|21194.46
11:40:54|21199.47
11:40:56|21198.39
11:40:57|21200.4
11:40:58|21199.63
11:40:59|21202.09
11:41:00|21199.98
11:41:00|21198.26
11:41:02|21203.2
11:41:03|21208.77
11:41:04|21216.67
11:41:06|21211.11
11:41:06|21212.11
11:41:07|21212.74
11:41:08|21211.03
11:41:09|21211.
11:41:10|21212.93
11:41:11|21212.25
11:41:12|21212.69
11:41:13|21213.22
11:41:14|21213.79
11:41:15|21212.05
11:41:16|21215.89
11:41:17|21217.97
11:41:18|21217.54
11:41:19|21216.12
11:41:20|21212.57
11:41:21|21214.01
11:41:22|21215.81
11:41:23|21214.53
11:41:24|21214.02
11:41:25|21214.44
11:41:26|21215.57
11:41:27|21212.73
11:41:28|21212.31
11:41:29|21212.51
11:41:30|21207.57
11:41:31|21207.17
11:41:32|21207.9
11:41:33|21209.73
11:41:35|21208.42
11:41:35|21209.57
11:41:36|21206.02
11:41:37|21204.34
11:41:38|21206.31
11:41:39|21209.35
11:41:40|21210.
11:41:41|21209.67
11:41:42|21209.3
11:41:43|21209.1
11:41:44|21209.84
11:41:45|21209.76
11:41:46|21209.28
11:41:47|21212.94
11:41:48|21212.57
11:41:49|21212.78
11:41:50|21210.83
11:41:52|21211.77
11:41:53|21211.51
11:41:53|21212.08
11:41:54|21213.9
11:41:55|21212.88
11:41:56|21214.69
11:41:58|21217.37
11:41:58|21217.5
11:42:00|21217.75
11:42:01|21216.41
11:42:02|21216.92
11:42:04|21206.04
11:42:05|21206.06
11:42:06|21206.95
11:42:08|21197.04
11:42:09|21203.83
11:42:11|21207.22
11:42:11|21205.84
11:42:12|21207.28
11:42:13|21207.
11:42:14|21204.74
11:42:15|21204.14
11:42:16|21206.08
11:42:18|21203.36
11:42:18|21203.09
11:42:20|21203.84
11:42:21|21203.37
11:42:22|21204.17
11:42:23|21206.37
11:42:24|21204.21
11:42:25|21207.07
11:42:26|21209.52
11:42:27|21207.85
11:42:28|21209.98
11:42:30|21208.26
11:42:30|21208.32
11:42:31|21209.08
11:42:32|21208.23
11:42:33|21211.26
11:42:34|21215.35
11:42:36|21211.27
11:42:36|21213.
11:42:37|21207.78
11:42:39|21211.98
11:42:39|21211.04
11:42:41|21209.06
11:42:42|21209.5
11:42:43|21209.98
11:42:44|21209.21
11:42:44|21208.34
11:42:45|21208.46
11:42:47|21209.78
11:42:47|21211.3
11:42:49|21209.85
11:42:50|21209.21
11:42:50|21209.21
11:42:52|21208.64
11:42:53|21207.47
11:42:53|21206.25
11:42:54|21204.86
11:42:56|21206.62
11:42:57|21208.36
11:42:57|21213.37
11:42:58|21212.82
11:43:00|21212.58
11:43:01|21209.82
11:43:03|21209.28
11:43:03|21209.97
11:43:05|21211.75
11:43:06|21210.75
11:43:07|21209.55
11:43:08|21208.97
11:43:09|21209.32
11:43:10|21208.01
11:43:11|21203.55
11:43:12|21204.3
11:43:13|21204.65
11:43:14|21206.18
11:43:15|21205.81
11:43:16|21206.04
11:43:17|21205.15
11:43:18|21204.63
11:43:19|21204.85
11:43:20|21206.02
11:43:21|21206.09
11:43:22|21205.88
11:43:24|21206.13
11:43:24|21202.2
11:43:25|21204.45
11:43:26|21204.85
11:43:27|21204.29
11:43:28|21203.01
11:43:30|21202.1
11:43:30|21203.08
11:43:32|21203.93
11:43:33|21207.19
11:43:34|21206.43
11:43:35|21209.33
11:43:36|21209.04
11:43:37|21210.
11:43:38|21205.15
11:43:39|21205.08
11:43:41|21206.04
11:43:41|21204.74
11:43:43|21205.42
11:43:43|21204.43
11:43:44|21204.84
11:43:45|21203.6
11:43:47|21204.63
11:43:48|21203.55
11:43:48|21199.77
11:43:49|21199.63
11:43:51|21201.65
11:43:52|21201.
11:43:52|21200.71
11:43:53|21202.47
11:43:54|21204.88
11:43:55|21206.89
11:43:57|21208.05
11:43:57|21205.97
11:43:58|21205.34
11:43:59|21207.52
11:44:01|21207.34
11:44:02|21208.15
11:44:03|21209.01
11:44:05|21207.71
11:44:06|21203.24
11:44:07|21205.61
11:44:09|21206.29
11:44:10|21206.52
11:44:11|21206.33
11:44:11|21205.33
11:44:12|21205.92
11:44:14|21206.91
11:44:15|21206.92
11:44:16|21206.28
11:44:16|21205.82
11:44:17|21205.28
11:44:19|21205.93
11:44:20|21206.31
11:44:21|21205.99
11:44:22|21205.38
11:44:23|21205.57
11:44:24|21205.79
11:44:25|21205.94
11:44:26|21206.19
11:44:27|21207.
11:44:28|21212.48
11:44:29|21211.19
11:44:30|21211.03
11:44:31|21211.58
11:44:33|21210.11
11:44:34|21211.34
11:44:34|21210.23
11:44:36|21211.6
11:44:37|21210.62
11:44:37|21210.42
11:44:38|21211.3
11:44:39|21210.23
11:44:40|21210.11
11:44:41|21210.09
11:44:43|21210.28
11:44:43|21208.97
11:44:45|21209.82
11:44:45|21208.71
11:44:47|21208.69
11:44:47|21209.09
11:44:48|21209.38
11:44:49|21209.41
11:44:50|21209.49
11:44:51|21208.63
11:44:52|21209.78
11:44:53|21209.69
11:44:54|21209.45
11:44:55|21208.99
11:44:56|21208.84
11:44:57|21208.82
11:44:58|21209.65
11:45:00|21208.56
11:45:01|21209.3
11:45:01|21210.69
11:45:03|21209.95
11:45:05|21210.61
11:45:06|21211.13
11:45:08|21211.3
11:45:08|21210.83
11:45:09|21211.93
11:45:10|21211.67
11:45:11|21211.93
11:45:12|21213.08
11:45:13|21210.98
11:45:14|21211.15
11:45:15|21212.85
11:45:16|21211.27
11:45:17|21212.8
11:45:18|21210.65
11:45:19|21213.08
11:45:20|21209.49
11:45:22|21212.99
11:45:23|21214.07
11:45:24|21212.92
11:45:25|21213.27
11:45:26|21212.94
11:45:27|21213.09
11:45:28|21213.42
11:45:29|21216.24
11:45:30|21216.44
11:45:31|21218.4
11:45:32|21220.47
11:45:34|21219.89
11:45:34|21224.02
11:45:36|21223.51
11:45:36|21223.68
11:45:38|21220.78
11:45:39|21216.68
11:45:40|21218.7
11:45:41|21217.81
11:45:43|21212.39
11:45:43|21211.77
11:45:44|21213.02
11:45:45|21213.33
11:45:46|21212.8
11:45:47|21212.54
11:45:49|21213.16
11:45:50|21211.7
11:45:50|21213.55
11:45:51|21214.74
11:45:52|21214.79
11:45:53|21213.57
11:45:55|21214.07
11:45:55|21215.05
11:45:56|21216.14
11:45:57|21216.22
11:45:59|21216.22
11:46:00|21215.56
11:46:01|21217.26
11:46:02|21219.82
11:46:03|21217.75
11:46:05|21217.42
11:46:05|21219.95
11:46:07|21219.64
11:46:08|21220.19
11:46:08|21221.05
11:46:09|21220.25
11:46:10|21220.35
11:46:12|21226.33
11:46:13|21225.04
11:46:14|21224.83
11:46:16|21223.87
11:46:16|21224.2
11:46:17|21223.63
11:46:19|21224.58
11:46:20|21226.02
11:46:21|21225.54
11:46:22|21223.31
11:46:22|21222.08
11:46:24|21219.45
11:46:25|21218.81
11:46:26|21218.65
11:46:28|21220.42
11:46:28|21221.93
11:46:29|21221.05
11:46:30|21222.22
11:46:31|21222.88
11:46:32|21222.37
11:46:33|21224.25
11:46:34|21221.64
11:46:35|21223.11
11:46:36|21222.52
11:46:38|21225.01
11:46:39|21225.76
11:46:40|21225.08
11:46:41|21225.33
11:46:42|21225.7
11:46:43|21225.09
11:46:44|21227.05
11:46:45|21226.96
11:46:45|21225.47
11:46:47|21227.9
11:46:48|21226.61
11:46:49|21227.69
11:46:50|21227.62
11:46:51|21227.65
11:46:52|21228.35
11:46:53|21228.8
11:46:54|21221.49
11:46:55|21224.39
11:46:56|21225.17
11:46:57|21225.01
11:46:58|21225.37
11:46:59|21225.97
11:47:00|21225.43
11:47:01|21224.94
11:47:02|21224.39
11:47:03|21222.87
11:47:03|21223.73
11:47:05|21224.14
11:47:07|21239.99
11:47:07|21238.06
11:47:08|21232.86
11:47:10|21229.
11:47:11|21229.61
11:47:12|21230.5
11:47:13|21229.66
11:47:14|21228.54
11:47:16|21231.31
11:47:17|21233.17
11:47:17|21227.03
11:47:18|21227.04
11:47:19|21226.69
11:47:21|21227.3
11:47:21|21227.42
11:47:22|21229.15
11:47:24|21227.77
11:47:25|21227.14
11:47:26|21231.53
11:47:27|21232.03
11:47:28|21230.61
11:47:29|21228.63
11:47:30|21228.73
11:47:31|21228.45
11:47:32|21229.32
11:47:33|21227.38
11:47:34|21225.01
11:47:35|21224.38
11:47:36|21225.38
11:47:37|21225.13
11:47:38|21224.92
11:47:39|21224.91
11:47:40|21225.22
11:47:41|21226.67
11:47:42|21226.66
11:47:43|21226.67
11:47:44|21225.45
11:47:45|21227.42
11:47:46|21227.35
11:47:47|21226.23
11:47:48|21228.11
11:47:49|21227.65
11:47:50|21229.4
11:47:51|21227.67
11:47:52|21228.83
11:47:53|21229.39
11:47:54|21230.01
11:47:55|21230.48
11:47:56|21229.93
11:47:57|21229.9
11:47:58|21236.76
11:47:59|21231.58
11:48:00|21230.58
11:48:01|21230.62
11:48:02|21229.78
11:48:03|21229.33
11:48:04|21229.61
11:48:06|21230.79
11:48:07|21230.95
11:48:07|21230.77
11:48:09|21233.98
11:48:10|21235.49
11:48:12|21235.28
11:48:13|21235.
11:48:14|21233.12
11:48:15|21235.06
11:48:17|21233.88
11:48:18|21234.63
11:48:19|21230.82
11:48:20|21230.2
11:48:20|21230.53
11:48:21|21230.62
11:48:22|21233.04
11:48:24|21230.61
11:48:25|21232.58
11:48:26|21226.99
11:48:27|21229.69
11:48:28|21228.46
11:48:29|21229.51
11:48:30|21228.05
11:48:31|21228.13
11:48:32|21228.46
11:48:33|21228.52
11:48:34|21227.97
11:48:35|21228.21
11:48:36|21230.16
11:48:37|21228.22
11:48:39|21231.9
11:48:40|21228.76
11:48:41|21229.09
11:48:42|21229.83
11:48:42|21231.53
11:48:43|21229.52
11:48:45|21229.52
11:48:45|21227.
11:48:47|21228.13
11:48:47|21228.13
11:48:49|21228.5
11:48:49|21228.13
11:48:50|21228.12
11:48:52|21228.94
11:48:52|21229.69
11:48:54|21228.97
11:48:55|21228.03
11:48:56|21227.91
11:48:57|21228.67
11:48:58|21228.98
11:48:59|21224.7
11:49:00|21223.91
11:49:01|21225.05
11:49:02|21225.15
11:49:03|21225.84
11:49:04|21219.84
11:49:05|21215.48
11:49:07|21217.08
11:49:07|21211.01
11:49:08|21210.94
11:49:09|21211.48
11:49:11|21211.61
11:49:12|21212.97
11:49:14|21212.64
11:49:14|21208.5
11:49:15|21209.57
11:49:17|21211.76
11:49:19|21211.52
11:49:19|21210.5
11:49:20|21210.99
11:49:21|21213.04
11:49:22|21211.47
11:49:23|21213.04
11:49:24|21212.44
11:49:25|21212.24
11:49:26|21211.37
11:49:27|21211.36
11:49:28|21214.51
11:49:30|21211.72
11:49:31|21212.28
11:49:32|21209.27
11:49:33|21209.12
11:49:34|21209.62
11:49:35|21208.89
11:49:36|21210.47
11:49:38|21212.46
11:49:39|21212.75
11:49:40|21214.89
11:49:41|21212.35
11:49:42|21211.36
11:49:43|21211.17
11:49:44|21209.82
11:49:45|21209.06
11:49:46|21205.81
11:49:47|21206.4
11:49:48|21205.08
11:49:49|21205.12
11:49:50|21206.43
11:49:51|21206.1
11:49:52|21205.94
11:49:53|21205.23
11:49:54|21206.58
11:49:55|21207.51
11:49:56|21206.7
11:49:57|21209.46
11:49:58|21211.32
11:49:59|21209.91
11:50:00|21209.46
11:50:01|21210.66
11:50:02|21211.15
11:50:03|21211.75
11:50:05|21216.24
11:50:05|21215.08
11:50:07|21213.62
11:50:08|21213.67
11:50:10|21215.75
11:50:11|21216.12
11:50:11|21215.91
11:50:12|21216.27
11:50:14|21215.88
11:50:15|21217.19
11:50:16|21211.48
11:50:18|21214.08
11:50:19|21220.
11:50:20|21219.81
11:50:21|21222.59
11:50:22|21221.68
11:50:23|21220.48
11:50:24|21222.56
11:50:25|21225.51
11:50:26|21225.49
11:50:27|21230.24
11:50:28|21229.5
11:50:29|21229.72
11:50:30|21227.57
11:50:31|21229.37
11:50:32|21229.32
11:50:33|21229.26
11:50:34|21227.16
11:50:35|21229.69
11:50:36|21229.9
11:50:37|21230.59
11:50:39|21230.76
11:50:39|21231.96
11:50:40|21233.04
11:50:42|21232.86
11:50:42|21233.2
11:50:43|21229.82
11:50:45|21231.25
11:50:46|21229.98
11:50:47|21230.49
11:50:48|21230.
11:50:49|21232.56
11:50:50|21235.11
11:50:51|21235.24
11:50:52|21235.29
11:50:53|21233.46
11:50:54|21234.88
11:50:55|21235.43
11:50:56|21235.22
11:50:57|21235.75
11:50:58|21238.74
11:50:59|21237.85
11:51:00|21237.42
11:51:01|21241.87
11:51:02|21239.94
11:51:03|21245.05
11:51:04|21248.74
11:51:06|21251.6
11:51:07|21253.65
11:51:08|21254.63
11:51:09|21255.26
11:51:10|21257.83
11:51:11|21260.54
11:51:12|21262.68
11:51:14|21262.18
11:51:15|21262.48
11:51:16|21260.43
11:51:17|21262.14
11:51:18|21261.81
11:51:19|21261.22
11:51:20|21262.06
11:51:21|21263.48
11:51:22|21262.56
11:51:23|21260.16
11:51:24|21258.85
11:51:25|21257.85
11:51:26|21254.57
11:51:27|21255.52
11:51:28|21255.88
11:51:29|21255.19
11:51:31|21255.72
11:51:32|21257.52
11:51:32|21259.94
11:51:33|21259.88
11:51:34|21263.1
11:51:35|21265.
11:51:36|21263.27
11:51:38|21264.13
11:51:38|21262.96
11:51:40|21261.08
11:51:40|21261.62
11:51:42|21261.17
11:51:43|21260.58
11:51:43|21264.43
11:51:45|21256.64
11:51:45|21254.1
11:51:47|21250.65
11:51:47|21251.78
11:51:48|21251.74
11:51:50|21255.58
11:51:50|21254.81
11:51:51|21254.36
11:51:52|21255.24
11:51:53|21255.05
11:51:54|21254.19
11:51:55|21254.35
11:51:56|21255.63
11:51:57|21255.37
11:51:58|21250.98
11:52:00|21251.21
11:52:00|21251.27
11:52:02|21252.9
11:52:02|21253.05
11:52:03|21251.9
11:52:04|21252.99
11:52:06|21251.32
11:52:07|21251.71
11:52:08|21247.93
11:52:10|21246.81
11:52:11|21246.1
11:52:12|21246.22
11:52:14|21246.69
11:52:15|21250.91
11:52:16|21250.39
11:52:17|21255.52
11:52:18|21253.42
11:52:19|21246.94
11:52:21|21244.63
11:52:21|21245.37
11:52:23|21245.06
11:52:24|21246.26
11:52:24|21244.46
11:52:26|21241.9
11:52:26|21239.01
11:52:28|21236.35
11:52:28|21238.09
11:52:29|21240.39
11:52:30|21253.65
11:52:31|21251.54
11:52:33|21247.53
11:52:34|21248.56
11:52:35|21243.72
11:52:37|21247.63
11:52:37|21247.62
11:52:38|21247.64
11:52:40|21246.14
11:52:41|21247.23
11:52:42|21246.77
11:52:43|21247.61
11:52:44|21247.98
11:52:45|21247.61
11:52:46|21246.67
11:52:47|21246.27
11:52:48|21246.07
11:52:49|21246.74
11:52:50|21247.13
11:52:51|21247.15
11:52:52|21248.48
11:52:54|21246.19
11:52:55|21246.43
11:52:55|21240.82
11:52:56|21240.36
11:52:58|21240.94
11:52:58|21240.67
11:52:59|21241.08
11:53:00|21239.73
11:53:01|21241.67
11:53:03|21241.76
11:53:03|21242.32
11:53:05|21243.52
11:53:05|21243.45
11:53:06|21244.04
11:53:07|21245.89
11:53:09|21245.05
11:53:10|21245.27
11:53:11|21245.06
11:53:12|21244.16
11:53:13|21244.8
11:53:14|21244.05
11:53:15|21245.68
11:53:16|21243.33
11:53:17|21244.39
11:53:19|21243.06
11:53:19|21242.33
11:53:20|21242.29
11:53:21|21242.76
11:53:23|21242.12
11:53:23|21243.
11:53:24|21241.19
11:53:25|21241.5
11:53:26|21241.59
11:53:28|21241.59
11:53:28|21243.48
11:53:30|21244.14
11:53:31|21244.13
11:53:32|21244.69
11:53:33|21245.74
11:53:34|21247.05
11:53:35|21246.97
11:53:37|21244.63
11:53:38|21245.86
11:53:39|21251.18
11:53:41|21254.84
11:53:41|21256.08
11:53:42|21254.58
11:53:43|21256.9
11:53:44|21255.89
11:53:45|21255.78
11:53:46|21254.54
11:53:47|21255.72
11:53:48|21255.87
11:53:49|21255.76
11:53:50|21255.49
11:53:51|21255.58
11:53:52|21255.7
11:53:53|21258.31
11:53:54|21258.38
11:53:55|21260.63
11:53:56|21258.
11:53:58|21258.42
11:53:59|21258.41
11:54:01|21260.79
11:54:02|21254.12
11:54:02|21256.71
11:54:03|21257.71
11:54:05|21255.36
11:54:05|21255.5
11:54:07|21255.57
11:54:08|21254.93
11:54:10|21254.33
11:54:10|21253.93
11:54:12|21254.06
11:54:13|21254.33
11:54:15|21258.9
11:54:15|21258.97
11:54:16|21259.8
11:54:17|21258.84
11:54:18|21258.32
11:54:19|21259.34
11:54:20|21258.53
11:54:22|21258.86
11:54:23|21258.11
11:54:23|21257.83
11:54:26|21258.74
11:54:26|21258.01
11:54:27|21257.71
11:54:29|21258.19
11:54:29|21258.15
11:54:31|21257.7
11:54:31|21257.98
11:54:33|21257.76
11:54:35|21257.91
11:54:35|21257.79
11:54:36|21256.39
11:54:37|21254.54
11:54:38|21254.73
11:54:39|21254.78
11:54:40|21256.03
11:54:41|21256.18
11:54:42|21256.46
11:54:43|21256.5
11:54:44|21255.68
11:54:45|21255.87
11:54:46|21255.97
11:54:47|21255.97
11:54:48|21255.28
11:54:49|21256.24
11:54:50|21256.87
11:54:51|21255.13
11:54:52|21255.07
11:54:53|21255.36
11:54:54|21257.46
11:54:55|21253.35
11:54:56|21255.18
11:54:57|21255.43
11:54:58|21254.5
11:54:59|21252.36
11:55:00|21253.94
11:55:01|21254.97
11:55:02|21254.67
11:55:03|21254.37
11:55:04|21256.07
11:55:05|21254.28
11:55:06|21254.53
11:55:07|21254.48
11:55:09|21254.5
11:55:11|21254.69
11:55:11|21254.51
11:55:13|21255.06
11:55:14|21254.37
11:55:14|21253.35
11:55:16|21252.19
11:55:17|21251.07
11:55:18|21249.14
11:55:18|21248.74
11:55:20|21247.8
11:55:22|21247.36
11:55:22|21245.89
11:55:23|21248.18
11:55:24|21247.32
11:55:25|21249.01
11:55:26|21249.6
11:55:27|21248.66
11:55:28|21247.04
11:55:29|21246.29
11:55:30|21238.15
11:55:31|21239.02
11:55:32|21236.54
11:55:33|21237.48
11:55:35|21238.1
11:55:36|21238.93
11:55:37|21239.57
11:55:38|21239.11
11:55:39|21238.17
11:55:40|21239.27
11:55:42|21240.46
11:55:42|21239.77
11:55:44|21237.34
11:55:45|21237.44
11:55:46|21237.24
11:55:48|21234.22
11:55:48|21233.26
11:55:49|21235.
11:55:50|21234.29
11:55:51|21233.64
11:55:52|21233.39
11:55:53|21234.68
11:55:55|21234.46
11:55:56|21234.88
11:55:57|21233.62
11:55:58|21233.19
11:55:58|21238.5
11:55:59|21240.85
11:56:00|21245.56
11:56:02|21246.75
11:56:02|21247.79
11:56:04|21247.82
11:56:05|21248.24
11:56:06|21246.96
11:56:07|21249.34
11:56:08|21249.16
11:56:09|21249.37
11:56:11|21245.74
11:56:12|21245.81
11:56:13|21246.18
11:56:14|21246.98
11:56:16|21245.84
11:56:17|21244.52
11:56:18|21244.97
11:56:19|21243.69
11:56:21|21245.82
11:56:21|21244.6
11:56:23|21245.1
11:56:23|21245.65
11:56:25|21244.49
11:56:26|21245.5
11:56:27|21245.44
11:56:28|21247.49
11:56:29|21246.88
11:56:30|21247.83
11:56:31|21247.19
11:56:32|21246.92
11:56:33|21246.99
11:56:34|21247.3
11:56:35|21246.6
11:56:36|21246.91
11:56:37|21247.9
11:56:38|21247.71
11:56:39|21248.66
11:56:40|21247.02
11:56:41|21248.33
11:56:42|21247.56
11:56:43|21251.78
11:56:44|21251.53
11:56:46|21249.47
11:56:47|21249.49
11:56:47|21249.4
11:56:48|21249.66
11:56:49|21249.9
11:56:51|21251.94
11:56:52|21252.9
11:56:52|21252.91
11:56:53|21252.89
11:56:55|21252.88
11:56:55|21252.88
11:56:57|21251.49
11:56:58|21251.26
11:56:58|21251.55
11:57:00|21251.33
11:57:00|21252.83
11:57:02|21252.83
11:57:02|21252.82
11:57:03|21252.43
11:57:05|21252.88
11:57:05|21253.04
11:57:06|21253.18
11:57:07|21252.37
11:57:08|21251.88
11:57:10|21250.36
11:57:11|21251.65
11:57:12|21256.99
11:57:14|21255.92
11:57:15|21260.
11:57:16|21259.38
11:57:17|21255.02
11:57:18|21254.86
11:57:18|21249.97
11:57:20|21250.95
11:57:20|21249.24
11:57:21|21248.52
11:57:23|21244.25
11:57:23|21246.26
11:57:24|21244.09
11:57:25|21244.85
11:57:27|21245.93
11:57:28|21243.76
11:57:29|21243.27
11:57:30|21244.01
11:57:32|21240.46
11:57:33|21241.72
11:57:34|21241.95
11:57:35|21241.19
11:57:35|21240.
11:57:36|21241.29
11:57:38|21242.18
11:57:39|21242.
11:57:39|21242.42
11:57:41|21242.2
11:57:42|21241.62
11:57:42|21242.84
11:57:44|21243.29
11:57:45|21240.81
11:57:46|21242.61
11:57:46|21241.95
11:57:48|21238.81
11:57:49|21238.76
11:57:50|21238.18
11:57:50|21237.7
11:57:52|21239.07
11:57:52|21241.7
11:57:54|21243.74
11:57:54|21244.05
11:57:55|21244.18
11:57:57|21244.3
11:57:58|21242.89
11:57:58|21243.29
11:58:00|21242.89
11:58:01|21242.73
11:58:02|21238.02
11:58:03|21234.06
11:58:04|21232.26
11:58:04|21235.52
11:58:06|21237.62
11:58:07|21238.42
11:58:08|21238.39
11:58:08|21237.44
11:58:10|21236.35
11:58:11|21237.71
11:58:13|21237.52
11:58:14|21236.52
11:58:15|21236.11
11:58:16|21236.06
11:58:17|21236.38
11:58:18|21237.43
11:58:19|21236.39
11:58:20|21236.35
11:58:21|21237.16
11:58:22|21236.53
11:58:24|21237.88
11:58:25|21237.5
11:58:25|21239.34
11:58:26|21237.98
11:58:27|21238.3
11:58:28|21238.33
11:58:29|21238.76
11:58:31|21237.26
11:58:31|21238.42
11:58:32|21244.01
11:58:34|21243.95
11:58:34|21242.33
11:58:36|21243.25
11:58:37|21242.87
11:58:38|21243.03
11:58:38|21241.77
11:58:39|21243.56
11:58:40|21243.08
11:58:42|21245.22
11:58:42|21244.7
11:58:43|21244.35
11:58:45|21244.27
11:58:45|21245.51
11:58:47|21246.28
11:58:48|21248.21
11:58:49|21246.01
11:58:50|21245.41
11:58:51|21247.73
11:58:53|21245.76
11:58:53|21245.86
11:58:54|21248.76
11:58:56|21248.16
11:58:57|21247.42
11:58:58|21247.5
11:58:59|21247.43
11:59:00|21246.66
11:59:01|21245.99
11:59:02|21246.99
11:59:03|21247.31
11:59:04|21248.17
11:59:05|21248.17
11:59:06|21247.01
11:59:07|21247.76
11:59:08|21251.58
11:59:09|21250.5
11:59:11|21251.4
11:59:11|21251.51
11:59:13|21250.6
11:59:14|21251.65
11:59:16|21251.88
11:59:16|21251.92
11:59:17|21251.9
11:59:18|21251.07
11:59:19|21251.99
11:59:20|21250.15
11:59:21|21252.7
11:59:22|21249.86
11:59:23|21247.44
11:59:24|21247.96
11:59:25|21248.9
11:59:26|21250.33
11:59:27|21249.75
11:59:28|21250.06
11:59:29|21249.7
11:59:30|21249.53
11:59:31|21246.36
11:59:32|21246.08
11:59:33|21247.11
11:59:34|21247.8
11:59:35|21247.84
11:59:36|21248.7
11:59:37|21250.46
11:59:38|21250.24
11:59:39|21251.07
11:59:40|21249.15
11:59:41|21249.28
11:59:42|21249.75
11:59:43|21249.9
11:59:44|21248.67
11:59:45|21246.87
11:59:46|21246.06
11:59:47|21246.72
11:59:48|21248.08
11:59:49|21247.42
11:59:50|21246.68
11:59:51|21244.59
11:59:52|21244.13
11:59:53|21243.5
11:59:54|21243.31
11:59:55|21243.75
11:59:56|21244.35
11:59:57|21244.42
11:59:58|21243.72
11:59:59|21244.68
12:00:00|21248.75
12:00:01|21245.94
12:00:02|21247.37
12:00:04|21246.35
12:00:06|21246.49
12:00:07|21248.09
12:00:08|21248.8
12:00:09|21249.49
12:00:11|21250.51
12:00:12|21250.72
12:00:14|21247.46
12:00:14|21247.64
12:00:15|21247.61
12:00:16|21244.21
12:00:18|21238.5
12:00:20|21237.04
12:00:20|21239.
12:00:21|21234.61
12:00:22|21234.77
12:00:23|21237.02
12:00:25|21236.98
12:00:26|21236.72
12:00:27|21236.81
12:00:28|21239.68
12:00:29|21238.75
12:00:30|21238.24
12:00:31|21240.55
12:00:32|21238.68
12:00:33|21237.52
12:00:34|21245.56
12:00:35|21245.33
12:00:36|21245.96
12:00:37|21245.89
12:00:39|21243.5
12:00:39|21245.05
12:00:40|21246.42
12:00:41|21249.72
12:00:42|21249.95
12:00:43|21248.7
12:00:44|21248.97
12:00:45|21248.09
12:00:47|21255.62
12:00:48|21256.1
12:00:49|21256.33
12:00:50|21255.65
12:00:50|21253.81
12:00:52|21253.54
12:00:52|21255.07
12:00:54|21254.96
12:00:55|21258.52
12:00:56|21259.01
12:00:56|21257.14
12:00:58|21263.73
12:00:59|21264.33
12:01:00|21265.07
12:01:01|21265.72
12:01:02|21259.95
12:01:02|21262.38
12:01:04|21261.63
12:01:05|21256.35
12:01:06|21257.71
12:01:08|21252.42
12:01:08|21253.01
12:01:10|21253.48
12:01:11|21256.18
12:01:13|21258.23
12:01:14|21255.6
12:01:16|21251.54
12:01:16|21246.73
12:01:17|21241.55
12:01:18|21239.45
12:01:19|21243.4
12:01:20|21240.96
12:01:21|21236.76
12:01:22|21234.45
12:01:23|21231.35
12:01:24|21230.97
12:01:25|21228.15
12:01:27|21228.38
12:01:28|21228.76
12:01:29|21228.69
12:01:30|21228.88
12:01:31|21229.33
12:01:32|21229.23
12:01:33|21227.88
12:01:34|21230.11
12:01:35|21229.18
12:01:36|21229.71
12:01:37|21230.66
12:01:38|21228.43
12:01:39|21230.99
12:01:40|21234.63
12:01:41|21234.35
12:01:42|21235.
12:01:43|21232.86
12:01:44|21233.87
12:01:45|21234.04
12:01:46|21233.67
12:01:48|21233.58
12:01:48|21233.16
12:01:50|21234.03
12:01:51|21234.05
12:01:52|21234.03
12:01:53|21234.18
12:01:54|21234.04
12:01:55|21235.36
12:01:56|21234.2
12:01:57|21233.56
12:01:58|21234.24
12:01:59|21235.61
12:02:00|21233.83
12:02:01|21230.86
12:02:02|21231.67
12:02:03|21231.38
12:02:04|21231.4
12:02:05|21232.09
12:02:06|21230.78
12:02:07|21231.97
12:02:08|21231.8
12:02:09|21232.51
12:02:10|21233.5
12:02:11|21232.57
12:02:12|21233.78
12:02:13|21235.06
12:02:15|21232.93
12:02:16|21228.29
12:02:17|21229.63
12:02:19|21227.85
12:02:20|21228.72
12:02:21|21228.73
12:02:22|21231.65
12:02:23|21231.34
12:02:24|21231.51
12:02:25|21231.1
12:02:26|21231.88
12:02:27|21235.45
12:02:28|21234.26
12:02:29|21233.01
12:02:30|21234.2
12:02:31|21238.71
12:02:32|21240.58
12:02:33|21240.18
12:02:34|21236.52
12:02:36|21236.89
12:02:37|21236.98
12:02:37|21236.88
12:02:38|21236.75
12:02:39|21240.24
12:02:40|21240.34
12:02:42|21240.43
12:02:43|21241.84
12:02:44|21245.85
12:02:45|21244.29
12:02:46|21243.69
12:02:47|21247.01
12:02:48|21247.21
12:02:49|21247.26
12:02:51|21252.33
12:02:52|21253.77
12:02:53|21255.59
12:02:54|21252.97
12:02:55|21251.7
12:02:56|21252.86
12:02:58|21251.03
12:02:58|21252.22
12:02:59|21251.15
12:03:00|21250.87
12:03:01|21253.84
12:03:02|21257.6
12:03:03|21261.54
12:03:04|21263.04
12:03:05|21261.02
12:03:07|21259.57
12:03:09|21260.59
12:03:09|21262.24
12:03:10|21260.76
12:03:11|21258.25
12:03:12|21258.65
12:03:14|21261.18
12:03:15|21262.92
12:03:16|21263.76
12:03:17|21265.66
12:03:18|21261.74
12:03:19|21262.4
12:03:20|21263.15
12:03:21|21268.31
12:03:22|21269.29
12:03:23|21265.15
12:03:24|21266.61
12:03:25|21280.49
12:03:26|21278.01
12:03:27|21277.18
12:03:28|21274.34
12:03:30|21273.4
12:03:30|21275.4
12:03:31|21275.93
12:03:32|21275.94
12:03:33|21277.54
12:03:34|21275.63
12:03:35|21277.21
12:03:36|21277.43
12:03:37|21277.34
12:03:39|21277.45
12:03:40|21277.85
12:03:40|21277.88
12:03:41|21279.31
12:03:43|21279.47
12:03:43|21276.47
12:03:45|21278.29
12:03:46|21278.61
12:03:46|21277.56
12:03:48|21271.86
12:03:49|21272.1
12:03:51|21264.5
12:03:51|21267.3
12:03:52|21270.
12:03:54|21269.02
12:03:55|21272.47
12:03:57|21271.44
12:03:57|21268.27
12:03:58|21269.91
12:03:59|21270.71
12:04:00|21272.34
12:04:01|21270.91
12:04:02|21271.66
12:04:03|21270.72
12:04:04|21270.91
12:04:05|21270.72
12:04:06|21270.58
12:04:08|21272.07
12:04:09|21273.58
12:04:10|21270.7
12:04:11|21270.28
12:04:12|21268.86
12:04:13|21269.09
12:04:15|21266.49
12:04:15|21266.57
12:04:16|21268.53
12:04:17|21267.09
12:04:19|21260.4
12:04:20|21258.3
12:04:21|21258.86
12:04:23|21258.39
12:04:23|21255.64
12:04:24|21259.01
12:04:25|21257.41
12:04:26|21257.28
12:04:28|21260.34
12:04:30|21251.8
12:04:30|21250.15
12:04:31|21251.04
12:04:32|21251.71
12:04:33|21254.64
12:04:34|21255.45
12:04:35|21253.2
12:04:36|21255.28
12:04:37|21255.32
12:04:38|21255.6
12:04:39|21257.
12:04:40|21258.85
12:04:41|21257.35
12:04:42|21261.96
12:04:43|21262.91
12:04:44|21263.4
12:04:45|21263.46
12:04:46|21264.69
12:04:47|21264.17
12:04:48|21264.24
12:04:49|21262.24
12:04:50|21261.53
12:04:51|21257.5
12:04:52|21256.83
12:04:53|21258.15
12:04:54|21257.37
12:04:56|21254.39
12:04:57|21255.58
12:04:58|21255.68
12:04:59|21258.37
12:05:00|21257.6
12:05:01|21258.38
12:05:02|21258.49
12:05:03|21257.6
12:05:04|21257.9
12:05:05|21254.74
12:05:07|21253.51
12:05:07|21255.33
12:05:08|21253.14
12:05:09|21254.54
12:05:10|21258.39
12:05:12|21254.58
12:05:14|21255.83
12:05:14|21255.16
12:05:15|21255.17
12:05:16|21256.86
12:05:18|21258.34
12:05:18|21257.36
12:05:20|21257.32
12:05:21|21258.38
12:05:22|21258.76
12:05:23|21262.37
12:05:24|21264.13
12:05:25|21262.27
12:05:26|21262.62
12:05:27|21262.44
12:05:29|21261.55
12:05:29|21262.53
12:05:30|21262.35
12:05:31|21258.74
12:05:32|21259.58
12:05:33|21259.99
12:05:34|21261.1
12:05:35|21260.93
12:05:36|21261.63
12:05:37|21263.24
12:05:38|21267.05
12:05:39|21266.14
12:05:40|21261.79
12:05:41|21263.06
12:05:42|21263.16
12:05:43|21264.64
12:05:44|21265.18
12:05:45|21265.02
12:05:46|21264.92
12:05:47|21264.14
12:05:48|21263.54
12:05:49|21264.02
12:05:51|21264.23
12:05:52|21265.44
12:05:53|21265.37
12:05:54|21263.78
12:05:55|21264.27
12:05:56|21259.28
12:05:57|21259.12
12:05:58|21259.4
12:05:59|21260.53
12:06:00|21259.6
12:06:01|21260.97
12:06:03|21262.19
12:06:04|21262.31
12:06:05|21261.93
12:06:06|21260.66
12:06:07|21260.98
12:06:08|21261.21
12:06:09|21261.01
12:06:10|21262.22
12:06:11|21263.11
12:06:12|21261.9
12:06:14|21265.64
12:06:15|21264.2
12:06:17|21254.27
12:06:18|21254.1
12:06:19|21254.12
12:06:20|21253.5
12:06:22|21253.79
12:06:23|21256.86
12:06:24|21259.32
12:06:25|21257.87
12:06:26|21258.95
12:06:28|21260.8
12:06:28|21261.47
12:06:29|21262.53
12:06:30|21262.82
12:06:32|21262.87
12:06:33|21260.22
12:06:34|21260.
12:06:34|21261.18
12:06:35|21260.03
12:06:37|21261.71
12:06:38|21258.74
12:06:39|21261.09
12:06:40|21261.47
12:06:41|21260.02
12:06:42|21260.01
12:06:43|21259.99
12:06:44|21258.38
12:06:45|21258.84
12:06:46|21263.82
12:06:47|21265.12
12:06:48|21265.67
12:06:49|21265.03
12:06:50|21265.06
12:06:52|21266.68
12:06:53|21269.45
12:06:53|21269.35
12:06:55|21269.39
12:06:55|21269.14
12:06:56|21273.29
12:06:58|21271.91
12:06:59|21273.31
12:07:00|21272.79
12:07:01|21278.48
12:07:02|21278.58
12:07:03|21277.59
12:07:04|21276.53
12:07:06|21276.45
12:07:07|21276.77
12:07:07|21277.53
12:07:09|21277.17
12:07:09|21276.44
12:07:11|21277.65
12:07:12|21278.28
12:07:13|21277.38
12:07:14|21277.82
12:07:16|21276.47
12:07:16|21277.2
12:07:17|21278.67
12:07:19|21279.04
12:07:20|21279.25
12:07:21|21278.49
12:07:22|21278.51
12:07:23|21278.04
12:07:24|21277.75
12:07:25|21279.26
12:07:26|21275.9
12:07:28|21277.19
12:07:28|21279.21
12:07:30|21276.96
12:07:31|21280.33
12:07:32|21278.85
12:07:33|21278.92
12:07:34|21280.34
12:07:35|21278.95
12:07:36|21278.81
12:07:37|21278.17
12:07:38|21278.21
12:07:39|21278.85
12:07:40|21279.63
12:07:41|21278.56
12:07:42|21279.86
12:07:43|21279.
12:07:44|21277.39
12:07:45|21277.21
12:07:45|21277.59
12:07:47|21278.13
12:07:48|21280.68
12:07:49|21281.24
12:07:50|21280.29
12:07:50|21278.64
12:07:52|21279.72
12:07:53|21279.52
12:07:54|21279.86
12:07:55|21278.66
12:07:56|21278.7
12:07:57|21277.77
12:07:57|21278.44
12:07:59|21279.1
12:08:00|21279.32
12:08:01|21279.24
12:08:01|21279.68
12:08:03|21280.04
12:08:04|21282.2
12:08:05|21285.01
12:08:06|21289.13
12:08:07|21284.94
12:08:08|21282.54
12:08:08|21286.04
12:08:10|21283.13
12:08:11|21281.74
12:08:11|21281.08
12:08:13|21277.2
12:08:15|21276.16
12:08:15|21276.66
12:08:16|21277.24
12:08:18|21275.6
12:08:19|21276.63
12:08:20|21272.44
12:08:21|21272.51
12:08:21|21268.41
12:08:23|21268.14
12:08:24|21268.73
12:08:25|21271.84
12:08:26|21274.
12:08:27|21274.4
12:08:27|21277.23
12:08:29|21276.16
12:08:30|21276.18
12:08:31|21274.42
12:08:33|21275.77
12:08:33|21281.7
12:08:34|21280.52
12:08:35|21280.52
12:08:36|21279.3
12:08:37|21279.34
12:08:38|21279.17
12:08:39|21282.92
12:08:40|21279.66
12:08:41|21282.89
12:08:42|21281.95
12:08:43|21283.57
12:08:44|21281.55
12:08:45|21281.46
12:08:46|21280.65
12:08:47|21280.14
12:08:48|21280.08
12:08:49|21278.28
12:08:50|21276.03
12:08:52|21277.16
12:08:52|21274.08
12:08:54|21273.19
12:08:55|21272.53
12:08:57|21270.66
12:08:57|21270.61
12:08:58|21273.42
12:08:59|21273.26
12:09:00|21273.85
12:09:02|21271.88
12:09:03|21277.78
12:09:04|21274.35
12:09:04|21276.53
12:09:06|21276.5
12:09:07|21276.53
12:09:08|21278.05
12:09:09|21277.57
12:09:10|21276.62
12:09:11|21276.68
12:09:12|21277.79
12:09:13|21278.33
12:09:13|21278.3
12:09:16|21279.74
12:09:16|21278.89
12:09:18|21277.45
12:09:19|21277.2
12:09:20|21277.83
12:09:21|21278.22
12:09:22|21278.5
12:09:23|21279.3
12:09:24|21279.52
12:09:25|21277.93
12:09:26|21282.39
12:09:27|21281.83
12:09:28|21284.62
12:09:29|21284.53
12:09:31|21280.98
12:09:31|21276.74
12:09:32|21278.46
12:09:33|21279.45
12:09:34|21279.52
12:09:35|21277.92
12:09:36|21276.24
12:09:37|21278.3
12:09:38|21278.9
12:09:39|21279.47
12:09:40|21278.13
12:09:41|21279.52
12:09:43|21279.3
12:09:43|21279.37
12:09:44|21279.98
12:09:45|21278.53
12:09:46|21281.82
12:09:47|21281.62
12:09:48|21280.68
12:09:49|21280.9
12:09:50|21282.14
12:09:51|21286.11
12:09:52|21286.08
12:09:53|21283.78
12:09:55|21281.68
12:09:56|21279.8
12:09:58|21279.29
12:09:58|21279.14
12:09:59|21278.91
12:10:00|21277.87
12:10:02|21282.05
12:10:03|21280.44
12:10:04|21279.96
12:10:06|21281.12
12:10:06|21283.42
12:10:07|21286.48
12:10:09|21286.7
12:10:10|21287.42
12:10:11|21297.62
12:10:12|21293.15
12:10:13|21293.21
12:10:15|21286.26
12:10:16|21284.43
12:10:17|21283.72
12:10:18|21284.22
12:10:20|21284.46
12:10:21|21285.19
12:10:22|21285.
12:10:23|21284.67
12:10:24|21283.02
12:10:25|21283.92
12:10:26|21284.56
12:10:26|21284.54
12:10:28|21286.15
12:10:29|21284.94
12:10:29|21284.96
12:10:31|21283.51
12:10:31|21283.64
12:10:33|21281.92
12:10:34|21282.67
12:10:35|21282.89
12:10:36|21282.9
12:10:37|21282.18
12:10:37|21281.3
12:10:39|21275.
12:10:40|21273.24
12:10:40|21274.04
12:10:41|21271.3
12:10:43|21271.85
12:10:44|21272.7
12:10:45|21273.28
12:10:46|21275.69
12:10:47|21273.9
12:10:48|21274.5
12:10:50|21273.4
12:10:50|21273.19
12:10:51|21271.09
12:10:52|21268.29
12:10:54|21269.97
12:10:54|21270.25
12:10:56|21267.22
12:10:57|21265.56
12:10:58|21268.26
12:10:59|21266.77
12:11:00|21267.88
12:11:00|21268.48
12:11:01|21270.97
12:11:03|21271.24
12:11:04|21272.08
12:11:05|21272.96
12:11:06|21272.76
12:11:06|21271.39
12:11:07|21270.65
12:11:09|21272.
12:11:10|21271.42
12:11:11|21273.32
12:11:12|21273.91
12:11:14|21273.94
12:11:14|21273.59
12:11:15|21277.17
12:11:16|21275.31
12:11:18|21275.8
12:11:19|21274.19
12:11:20|21272.78
12:11:21|21272.49
12:11:22|21268.98
12:11:23|21264.69
12:11:25|21261.57
12:11:26|21264.5
12:11:27|21267.05
12:11:27|21268.16
12:11:29|21266.43
12:11:30|21264.3
12:11:32|21264.18
12:11:33|21264.43
12:11:34|21263.24
12:11:35|21261.5
12:11:36|21262.75
12:11:37|21264.6
12:11:37|21263.3
12:11:39|21264.04
12:11:40|21264.22
12:11:41|21265.31
12:11:42|21264.59
12:11:43|21264.17
12:11:44|21264.46
12:11:44|21264.71
12:11:46|21263.54
12:11:47|21262.11
12:11:48|21261.99
12:11:49|21262.73
12:11:50|21263.53
12:11:51|21262.98
12:11:52|21263.23
12:11:53|21263.
12:11:54|21262.96
12:11:55|21263.26
12:11:56|21263.15
12:11:58|21263.14
12:11:59|21262.18
12:12:01|21266.56
12:12:01|21265.74
12:12:03|21263.93
12:12:04|21266.18
12:12:05|21265.38
12:12:06|21264.18
12:12:07|21262.97
12:12:08|21264.15
12:12:09|21264.04
12:12:10|21262.59
12:12:11|21258.3
12:12:12|21257.58
12:12:13|21256.5
12:12:14|21257.5
12:12:15|21259.29
12:12:16|21257.2
12:12:17|21256.99
12:12:18|21257.43
12:12:19|21257.87
12:12:20|21256.57
12:12:21|21253.96
12:12:22|21254.33
12:12:23|21255.05
12:12:25|21253.19
12:12:25|21252.92
12:12:26|21253.77
12:12:27|21258.47
12:12:29|21257.55
12:12:31|21258.71
12:12:32|21258.54
12:12:32|21254.82
12:12:33|21260.
12:12:34|21259.52
12:12:35|21257.64
12:12:36|21256.92
12:12:37|21257.62
12:12:39|21257.23
12:12:40|21258.68
12:12:40|21258.24
12:12:42|21258.97
12:12:43|21254.55
12:12:43|21255.87
12:12:44|21256.89
12:12:45|21256.89
12:12:46|21258.23
12:12:48|21258.31
12:12:49|21258.97
12:12:49|21257.51
12:12:51|21257.76
12:12:51|21257.25
12:12:52|21257.05
12:12:53|21257.13
12:12:54|21257.51
12:12:56|21257.14
12:12:57|21256.22
12:12:57|21254.69
12:12:59|21254.17
12:12:59|21255.1
12:13:00|21255.23
12:13:02|21247.34
12:13:02|21242.68
12:13:04|21243.21
12:13:04|21242.33
12:13:06|21243.66
12:13:07|21243.53
12:13:07|21245.43
12:13:08|21246.34
12:13:09|21244.25
12:13:11|21242.91
12:13:12|21243.11
12:13:13|21243.13
12:13:14|21243.11
12:13:15|21243.91
12:13:16|21238.38
12:13:17|21240.68
12:13:18|21238.54
12:13:19|21242.6
12:13:20|21244.66
12:13:21|21244.23
12:13:22|21241.64
12:13:23|21241.85
12:13:24|21241.42
12:13:25|21241.6
12:13:27|21241.16
12:13:28|21241.72
12:13:29|21241.74
12:13:31|21243.1
12:13:31|21242.95
12:13:32|21243.25
12:13:33|21242.52
12:13:34|21244.31
12:13:35|21244.07
12:13:36|21242.48
12:13:38|21241.93
12:13:39|21241.26
12:13:40|21240.55
12:13:41|21239.16
12:13:41|21238.7
12:13:43|21238.65
12:13:43|21239.95
12:13:45|21238.86
12:13:45|21237.3
12:13:46|21236.75
12:13:47|21238.11
12:13:48|21236.98
12:13:49|21237.34
12:13:50|21233.83
12:13:52|21234.31
12:13:53|21233.98
12:13:54|21233.22
12:13:55|21231.41
12:13:56|21230.88
12:13:57|21230.03
12:13:58|21232.23
12:14:00|21232.81
12:14:00|21236.74
12:14:01|21236.11
12:14:03|21241.21
12:14:03|21238.03
12:14:04|21237.14
12:14:06|21239.08
12:14:06|21237.12
12:14:08|21236.42
12:14:09|21235.3
12:14:09|21236.04
12:14:11|21234.91
12:14:12|21235.38
12:14:13|21236.42
12:14:14|21237.03
12:14:15|21237.24
12:14:17|21236.93
12:14:18|21235.91
12:14:19|21235.23
12:14:20|21235.54
12:14:21|21234.11
12:14:23|21234.56
12:14:23|21234.41
12:14:24|21232.
12:14:25|21227.1
12:14:26|21217.99
12:14:27|21217.19
12:14:29|21222.24
12:14:30|21223.08
12:14:31|21220.92
12:14:32|21222.23
12:14:34|21222.74
12:14:34|21222.92
12:14:35|21227.55
12:14:36|21227.67
12:14:37|21226.65
12:14:38|21227.5
12:14:39|21227.48
12:14:40|21227.1
12:14:41|21227.11
12:14:42|21227.1
12:14:43|21226.92
12:14:44|21226.59
12:14:45|21226.56
12:14:46|21226.54
12:14:48|21227.53
12:14:49|21228.49
12:14:50|21226.55
12:14:51|21228.3
12:14:52|21228.87
12:14:53|21230.
12:14:54|21230.67
12:14:55|21228.38
12:14:56|21228.94
12:14:56|21228.15
12:14:59|21228.08
12:14:59|21229.91
12:15:01|21228.87
12:15:03|21230.28
12:15:03|21228.52
12:15:04|21228.13
12:15:05|21229.17
12:15:06|21231.26
12:15:07|21227.75
12:15:08|21228.48
12:15:09|21229.56
12:15:10|21228.2
12:15:11|21228.51
12:15:12|21229.31
12:15:13|21226.69
12:15:14|21227.46
12:15:15|21225.58
12:15:17|21235.75
12:15:18|21236.09
12:15:19|21237.36
12:15:20|21234.84
12:15:22|21234.
12:15:22|21230.51
12:15:23|21230.38
12:15:24|21230.36
12:15:25|21230.59
12:15:26|21232.28
12:15:27|21235.69
12:15:29|21234.04
12:15:30|21234.47
12:15:31|21233.84
12:15:32|21233.36
12:15:34|21233.65
12:15:35|21234.01
12:15:35|21232.97
12:15:37|21234.04
12:15:38|21234.02
12:15:39|21235.31
12:15:40|21239.46
12:15:41|21241.67
12:15:42|21245.
12:15:43|21248.23
12:15:44|21251.21
12:15:46|21246.93
12:15:47|21245.64
12:15:48|21246.46
12:15:49|21246.79
12:15:51|21245.33
12:15:52|21245.26
12:15:53|21239.79
12:15:54|21240.01
12:15:55|21241.95
12:15:56|21245.45
12:15:57|21243.3
12:15:58|21245.21
12:15:59|21245.65
12:16:00|21245.58
12:16:01|21245.24
12:16:02|21246.97
12:16:03|21246.43
12:16:05|21248.9
12:16:05|21248.
12:16:06|21248.87
12:16:08|21251.48
12:16:09|21249.97
12:16:10|21250.04
12:16:11|21250.62
12:16:11|21249.75
12:16:12|21250.16
12:16:14|21250.53
12:16:15|21250.18
12:16:15|21251.03
12:16:17|21249.94
12:16:19|21246.72
12:16:19|21246.62
12:16:20|21246.29
12:16:21|21246.68
12:16:22|21247.24
12:16:23|21245.56
12:16:25|21246.63
12:16:26|21247.89
12:16:27|21247.92
12:16:28|21246.89
12:16:29|21244.08
12:16:30|21246.98
12:16:31|21249.09
12:16:32|21247.86
12:16:33|21248.03
12:16:34|21247.85
12:16:35|21246.79
12:16:36|21246.82
12:16:37|21247.28
12:16:38|21247.51
12:16:39|21246.48
12:16:40|21246.69
12:16:41|21246.47
12:16:42|21251.32
12:16:43|21245.74
12:16:44|21245.37
12:16:45|21245.35
12:16:46|21246.23
12:16:47|21246.22
12:16:48|21248.7
12:16:49|21246.19
12:16:50|21248.79
12:16:51|21249.96
12:16:52|21250.53
12:16:54|21252.36
12:16:54|21251.2
12:16:56|21252.31
12:16:57|21252.99
12:16:59|21253.06
12:16:59|21252.05
12:17:00|21251.15
12:17:02|21250.
12:17:02|21252.59
12:17:04|21251.46
12:17:05|21252.32
12:17:06|21250.6
12:17:07|21251.7
12:17:08|21250.65
12:17:09|21253.48
12:17:09|21250.67
12:17:11|21253.07
12:17:12|21252.54
12:17:13|21250.58
12:17:13|21252.11
12:17:15|21246.7
12:17:16|21245.54
12:17:18|21245.32
12:17:19|21245.1
12:17:21|21246.36
12:17:22|21252.71
12:17:23|21252.71
12:17:24|21252.83
12:17:26|21252.31
12:17:26|21251.
12:17:28|21252.92
12:17:29|21252.51
12:17:30|21252.92
12:17:31|21251.68
12:17:31|21250.96
12:17:34|21252.25
12:17:34|21247.38
12:17:35|21243.32
12:17:36|21241.58
12:17:37|21242.34
12:17:38|21241.65
12:17:39|21243.55
12:17:40|21243.11
12:17:41|21243.43
12:17:42|21238.15
12:17:43|21239.45
12:17:44|21236.77
12:17:46|21234.73
12:17:47|21233.33
12:17:48|21233.54
12:17:49|21230.
12:17:49|21233.63
12:17:51|21232.37
12:17:51|21233.82
12:17:52|21232.03
12:17:54|21232.97
12:17:55|21234.73
12:17:56|21233.53
12:17:58|21233.72
12:17:58|21233.58
12:17:59|21234.07
12:18:01|21234.97
12:18:01|21234.55
12:18:03|21234.75
12:18:04|21234.05
12:18:05|21231.92
12:18:07|21235.17
12:18:07|21234.52
12:18:08|21235.16
12:18:09|21238.57
12:18:10|21237.44
12:18:11|21237.
12:18:12|21238.9
12:18:13|21241.2
12:18:14|21240.99
12:18:15|21240.81
12:18:17|21235.54
12:18:18|21233.45
12:18:19|21232.99
12:18:20|21234.04
12:18:22|21230.45
12:18:22|21229.21
12:18:24|21229.42
12:18:24|21228.84
12:18:27|21221.96
12:18:27|21224.3
12:18:28|21222.23
12:18:29|21222.62
12:18:30|21220.97
12:18:31|21222.82
12:18:32|21223.42
12:18:33|21223.51
12:18:34|21226.57
12:18:35|21226.1
12:18:37|21224.04
12:18:37|21222.75
12:18:39|21223.41
12:18:40|21223.38
12:18:41|21223.47
12:18:42|21223.59
12:18:42|21223.26
12:18:44|21223.14
12:18:44|21223.94
12:18:46|21223.6
12:18:46|21218.94
12:18:48|21217.5
12:18:49|21215.44
12:18:49|21214.15
12:18:50|21217.67
12:18:52|21217.37
12:18:53|21217.52
12:18:54|21217.13
12:18:55|21215.81
12:18:57|21211.69
12:18:58|21214.16
12:18:59|21209.33
12:19:00|21208.04
12:19:01|21209.25
12:19:01|21212.99
12:19:03|21213.49
12:19:04|21212.98
12:19:04|21215.05
12:19:06|21214.66
12:19:07|21215.48
12:19:07|21215.04
12:19:09|21216.74
12:19:10|21216.66
12:19:11|21216.78
12:19:12|21215.16
12:19:13|21216.23
12:19:14|21216.78
12:19:15|21216.78
12:19:16|21215.1
12:19:17|21214.17
12:19:18|21214.78
12:19:20|21216.64
12:19:21|21216.65
12:19:22|21217.13
12:19:23|21216.65
12:19:24|21222.26
12:19:25|21223.95
12:19:26|21222.3
12:19:27|21221.19
12:19:28|21218.76
12:19:29|21218.83
12:19:30|21219.07
12:19:31|21219.28
12:19:33|21221.08
12:19:34|21222.23
12:19:34|21222.54
12:19:36|21220.02
12:19:37|21220.83
12:19:38|21219.86
12:19:39|21221.6
12:19:40|21221.13
12:19:41|21228.97
12:19:42|21228.5
12:19:44|21229.14
12:19:45|21230.64
12:19:46|21232.
12:19:47|21233.37
12:19:48|21227.87
12:19:49|21226.86
12:19:49|21224.61
12:19:51|21224.63
12:19:52|21224.51
12:19:53|21226.24
12:19:54|21225.43
12:19:55|21225.22
12:19:56|21225.46
12:19:58|21224.03
12:19:58|21224.67
12:19:59|21224.67
12:20:01|21224.04
12:20:02|21223.87
12:20:02|21226.35
12:20:04|21226.88
12:20:05|21225.68
12:20:06|21224.33
12:20:07|21223.66
12:20:08|21223.96
12:20:09|21223.61
12:20:10|21225.52
12:20:11|21224.08
12:20:13|21220.93
12:20:14|21218.8
12:20:15|21221.46
12:20:16|21220.41
12:20:17|21222.1
12:20:18|21224.45
12:20:20|21223.84
12:20:21|21223.66
12:20:21|21221.07
12:20:22|21220.23
12:20:23|21220.17
12:20:25|21220.4
12:20:25|21220.86
12:20:27|21222.33
12:20:28|21222.83
12:20:29|21222.41
12:20:30|21221.57
12:20:32|21221.27
12:20:33|21221.1
12:20:33|21221.7
12:20:34|21219.33
12:20:36|21220.75
12:20:37|21220.11
12:20:37|21220.54
12:20:39|21221.65
12:20:39|21223.98
12:20:41|21224.
12:20:41|21222.17
12:20:42|21223.47
12:20:44|21222.82
12:20:45|21224.8
12:20:46|21220.1
12:20:47|21221.43
12:20:48|21221.43
12:20:49|21223.65
12:20:50|21222.79
12:20:51|21225.
12:20:52|21221.69
12:20:53|21231.67
12:20:54|21231.35
12:20:55|21225.86
12:20:56|21224.98
12:20:57|21222.84
12:20:58|21222.93
12:20:59|21226.24
12:21:01|21226.
12:21:02|21225.84
12:21:03|21225.78
12:21:04|21222.76
12:21:05|21220.51
12:21:06|21222.82
12:21:07|21223.89
12:21:08|21219.88
12:21:09|21219.3
12:21:10|21220.87
12:21:11|21225.38
12:21:12|21226.
12:21:13|21229.1
12:21:14|21228.94
12:21:15|21231.05
12:21:16|21232.52
12:21:17|21232.84
12:21:18|21233.07
12:21:19|21228.52
12:21:20|21230.45
12:21:21|21230.01
12:21:22|21237.59
12:21:23|21238.94
12:21:24|21237.29
12:21:25|21242.17
12:21:27|21242.09
12:21:27|21241.62
12:21:28|21241.01
12:21:29|21242.23
12:21:31|21242.09
12:21:31|21243.16
12:21:32|21242.88
12:21:34|21240.11
12:21:35|21240.
12:21:35|21238.94
12:21:37|21237.57
12:21:38|21239.98
12:21:39|21238.96
12:21:40|21239.62
12:21:41|21238.05
12:21:42|21240.09
12:21:44|21239.52
12:21:45|21237.57
12:21:45|21240.86
12:21:46|21238.83
12:21:48|21235.01
12:21:48|21236.25
12:21:49|21235.81
12:21:51|21236.23
12:21:52|21236.23
12:21:53|21234.78
12:21:54|21235.8
12:21:55|21235.93
12:21:57|21232.86
12:21:58|21233.37
12:21:58|21234.03
12:22:00|21233.77
12:22:01|21234.39
12:22:03|21236.55
12:22:04|21234.
12:22:05|21234.61
12:22:06|21236.37
12:22:07|21234.05
12:22:08|21230.47
12:22:09|21227.91
12:22:10|21227.67
12:22:11|21226.86
12:22:12|21226.15
12:22:13|21226.43
12:22:14|21226.16
12:22:15|21230.19
12:22:16|21228.05
12:22:17|21227.1
12:22:18|21227.4
12:22:19|21227.67
12:22:20|21227.23
12:22:22|21233.19
12:22:23|21232.71
12:22:24|21232.95
12:22:26|21231.99
12:22:26|21231.8
12:22:28|21231.39
12:22:29|21234.13
12:22:30|21233.26
12:22:31|21229.15
12:22:32|21229.39
12:22:34|21227.03
12:22:35|21228.6
12:22:36|21228.3
12:22:37|21228.62
12:22:38|21228.15
12:22:38|21230.49
12:22:40|21231.67
12:22:40|21231.32
12:22:42|21230.5
12:22:43|21231.6
12:22:45|21227.93
12:22:45|21227.
12:22:47|21229.99
12:22:47|21228.44
12:22:48|21226.13
12:22:49|21228.52
12:22:51|21229.93
12:22:52|21229.11
12:22:52|21227.48
12:22:53|21226.1
12:22:55|21226.36
12:22:57|21223.21
12:22:58|21224.49
12:22:58|21223.27
12:23:00|21222.01
12:23:01|21218.83
12:23:02|21220.69
12:23:03|21223.26
12:23:04|21222.61
12:23:04|21221.29
12:23:06|21221.04
12:23:07|21221.91
12:23:08|21221.85
12:23:09|21223.16
12:23:11|21221.05
12:23:12|21223.5
12:23:12|21223.08
12:23:14|21221.94
12:23:15|21221.1
12:23:15|21225.13
12:23:17|21224.46
12:23:18|21225.02
12:23:19|21225.19
12:23:21|21227.42
12:23:22|21225.07
12:23:23|21226.38
12:23:25|21225.1
12:23:26|21224.47
12:23:27|21224.46
12:23:28|21224.83
12:23:29|21224.68
12:23:30|21224.45
12:23:31|21224.01
12:23:32|21223.64
12:23:33|21226.07
12:23:34|21225.78
12:23:35|21225.78
12:23:36|21225.26
12:23:37|21225.02
12:23:38|21224.6
12:23:40|21223.69
12:23:40|21222.89
12:23:41|21221.76
12:23:42|21222.25
12:23:43|21222.31
12:23:45|21224.39
12:23:45|21225.68
12:23:46|21225.08
12:23:47|21224.45
12:23:48|21225.03
12:23:49|21226.64
12:23:51|21227.26
12:23:52|21227.2
12:23:52|21227.54
12:23:53|21227.07
12:23:54|21224.67
12:23:56|21221.98
12:23:56|21222.93
12:23:57|21222.23
12:23:58|21221.38
12:23:59|21222.75
12:24:00|21222.38
12:24:01|21222.86
12:24:03|21221.92
12:24:04|21221.76
12:24:05|21221.72
12:24:07|21222.16
12:24:07|21221.95
12:24:08|21220.53
12:24:09|21221.7
12:24:10|21220.05
12:24:11|21219.06
12:24:12|21223.21
12:24:13|21223.39
12:24:14|21227.23
12:24:15|21232.
12:24:16|21231.68
12:24:17|21230.76
12:24:18|21231.33
12:24:19|21230.96
12:24:20|21231.15
12:24:22|21231.89
12:24:23|21232.74
12:24:24|21232.22
12:24:25|21231.68
12:24:26|21231.18
12:24:27|21232.45
12:24:28|21234.06
12:24:29|21236.22
12:24:30|21236.12
12:24:31|21236.83
12:24:32|21236.45
12:24:33|21235.53
12:24:34|21236.76
12:24:35|21235.56
12:24:36|21235.78
12:24:38|21236.08
12:24:38|21236.3
12:24:39|21236.75
12:24:40|21236.08
12:24:41|21235.89
12:24:42|21236.77
12:24:43|21236.97
12:24:44|21236.85
12:24:45|21234.76
12:24:46|21231.49
12:24:48|21232.04
12:24:49|21232.66
12:24:50|21232.74
12:24:51|21231.97
12:24:52|21232.21
12:24:53|21230.75
12:24:55|21230.21
12:24:55|21230.63
12:24:56|21229.28
12:24:57|21229.25
12:24:58|21228.99
12:24:59|21229.7
12:25:00|21230.32
12:25:01|21228.14
12:25:02|21228.02
12:25:03|21226.87
12:25:04|21227.85
12:25:05|21227.25
12:25:06|21229.97
12:25:07|21229.21
12:25:08|21229.85
12:25:09|21228.4
12:25:10|21229.4
12:25:11|21229.93
12:25:12|21228.48
12:25:13|21229.9
12:25:14|21229.03
12:25:15|21223.26
12:25:16|21223.88
12:25:17|21223.8
12:25:18|21222.79
12:25:19|21217.06
12:25:20|21215.19
12:25:22|21215.96
12:25:24|21213.84
12:25:25|21216.71
12:25:26|21215.34
12:25:28|21216.91
12:25:28|21216.01
12:25:29|21214.45
12:25:30|21212.51
12:25:31|21217.53
12:25:32|21218.46
12:25:33|21219.14
12:25:35|21214.78
12:25:37|21215.52
12:25:37|21216.69
12:25:38|21215.22
12:25:39|21213.61
12:25:40|21214.61
12:25:41|21215.15
12:25:42|21211.91
12:25:43|21211.83
12:25:44|21212.28
12:25:45|21214.27
12:25:46|21215.93
12:25:47|21215.77
12:25:48|21214.28
12:25:49|21216.94
12:25:50|21216.45
12:25:51|21216.23
12:25:52|21216.33
12:25:53|21217.35
12:25:54|21216.35
12:25:55|21218.42
12:25:56|21218.92
12:25:57|21215.63
12:25:58|21216.26
12:26:00|21215.8
12:26:01|21215.86
12:26:02|21217.32
12:26:03|21218.68
12:26:04|21217.94
12:26:05|21216.52
12:26:06|21214.34
12:26:07|21210.17
12:26:07|21211.41
12:26:08|21211.34
12:26:09|21210.78
12:26:10|21212.81
12:26:12|21214.03
12:26:13|21213.73
12:26:14|21213.79
12:26:15|21212.55
12:26:15|21210.56
12:26:17|21212.17
12:26:18|21212.49
12:26:19|21213.51
12:26:21|21222.07
12:26:21|21221.01
12:26:22|21220.83
12:26:23|21221.62
12:26:25|21224.61
12:26:26|21228.07
12:26:27|21225.33
12:26:27|21224.06
12:26:29|21222.2
12:26:31|21222.72
12:26:31|21221.2
12:26:32|21223.14
12:26:33|21223.68
12:26:34|21223.32
12:26:35|21221.94
12:26:36|21230.89
12:26:37|21232.68
12:26:39|21228.42
12:26:39|21229.91
12:26:41|21230.86
12:26:42|21231.26
12:26:42|21233.32
12:26:45|21237.8
12:26:45|21240.74
12:26:46|21232.69
12:26:47|21231.99
12:26:48|21230.91
12:26:49|21232.92
12:26:50|21232.19
12:26:51|21233.39
12:26:52|21240.33
12:26:53|21240.69
12:26:54|21238.86
12:26:55|21240.29
12:26:56|21240.18
12:26:57|21239.55
12:26:58|21238.75
12:26:59|21240.31
12:27:00|21241.13
12:27:02|21244.09
12:27:03|21244.01
12:27:04|21243.81
12:27:05|21249.48
12:27:06|21247.91
12:27:07|21247.84
12:27:08|21247.29
12:27:09|21248.66
12:27:10|21248.78
12:27:11|21252.46
12:27:12|21252.71
12:27:13|21253.51
12:27:14|21253.38
12:27:15|21252.24
12:27:16|21255.
12:27:17|21255.48
12:27:17|21260.3
12:27:19|21259.87
12:27:20|21260.66
12:27:22|21261.19
12:27:23|21259.73
12:27:24|21258.16
12:27:26|21255.04
12:27:26|21254.1
12:27:27|21251.97
12:27:29|21253.25
12:27:30|21252.99
12:27:31|21253.54
12:27:31|21253.39
12:27:34|21253.94
12:27:34|21253.2
12:27:35|21255.23
12:27:36|21255.27
12:27:37|21256.8
12:27:38|21257.05
12:27:39|21259.78
12:27:40|21258.71
12:27:41|21261.52
12:27:42|21261.24
12:27:43|21262.45
12:27:44|21264.06
12:27:45|21263.54
12:27:46|21262.87
12:27:47|21263.45
12:27:48|21261.82
12:27:49|21262.27
12:27:50|21260.01
12:27:51|21261.05
12:27:52|21260.4
12:27:53|21265.13
12:27:54|21263.6
12:27:56|21264.44
12:27:57|21263.7
12:27:58|21263.01
12:27:58|21261.82
12:27:59|21261.8
12:28:01|21261.72
12:28:02|21263.29
12:28:04|21262.81
12:28:05|21261.75
12:28:06|21261.73
12:28:07|21261.94
12:28:08|21260.43
12:28:09|21262.37
12:28:10|21261.78
12:28:11|21261.88
12:28:12|21261.9
12:28:13|21261.86
12:28:14|21261.63
12:28:15|21261.24
12:28:16|21260.45
12:28:17|21261.18
12:28:18|21257.31
12:28:19|21257.08
12:28:20|21258.25
12:28:22|21258.05
12:28:23|21258.24
12:28:24|21258.83
12:28:25|21261.26
12:28:26|21262.08
12:28:27|21260.61
12:28:28|21261.12
12:28:29|21260.52
12:28:30|21260.77
12:28:31|21261.68
12:28:33|21261.45
12:28:34|21261.92
12:28:35|21262.86
12:28:36|21262.93
12:28:37|21261.39
12:28:38|21261.87
12:28:39|21261.77
12:28:41|21262.1
12:28:41|21262.18
12:28:43|21262.24
12:28:44|21261.18
12:28:45|21261.99
12:28:46|21261.97
12:28:47|21261.19
12:28:48|21261.18
12:28:49|21260.99
12:28:50|21265.34
12:28:51|21265.89
12:28:52|21264.77
12:28:54|21266.07
12:28:54|21265.07
12:28:55|21266.33
12:28:56|21264.97
12:28:57|21262.58
12:28:58|21262.08
12:28:59|21262.19
12:29:00|21263.36
12:29:02|21262.44
12:29:03|21262.46
12:29:04|21262.52
12:29:06|21261.9
12:29:07|21262.77
12:29:08|21262.82
12:29:09|21264.23
12:29:10|21263.11
12:29:11|21262.95
12:29:12|21264.57
12:29:13|21263.58
12:29:14|21263.64
12:29:15|21264.01
12:29:17|21263.89
12:29:17|21262.86
12:29:18|21264.94
12:29:19|21266.23
12:29:20|21265.79
12:29:21|21265.85
12:29:22|21266.09
12:29:23|21265.87
12:29:25|21265.87
12:29:26|21267.08
12:29:27|21266.84
12:29:29|21267.55
12:29:29|21267.53
12:29:31|21267.
12:29:32|21267.65
12:29:32|21269.23
12:29:34|21272.71
12:29:35|21271.69
12:29:36|21272.28
12:29:36|21272.41
12:29:37|21272.43
12:29:38|21266.54
12:29:39|21268.
12:29:40|21268.19
12:29:41|21267.69
12:29:42|21267.78
12:29:44|21263.68
12:29:45|21261.23
12:29:45|21264.41
12:29:47|21263.73
12:29:47|21264.66
12:29:49|21265.21
12:29:50|21264.12
12:29:52|21262.07
12:29:52|21264.93
12:29:54|21264.69
12:29:54|21264.26
12:29:55|21264.38
12:29:56|21267.32
12:29:57|21267.79
12:29:58|21266.58
12:29:59|21266.61
12:30:00|21265.99
12:30:02|21268.7
12:30:03|21269.28
12:30:04|21269.29
12:30:04|21269.84
12:30:05|21272.99
12:30:07|21271.65
12:30:08|21273.18
12:30:09|21274.77
12:30:10|21273.89
12:30:11|21272.87
12:30:12|21271.64
12:30:13|21271.33
12:30:14|21269.9
12:30:15|21270.21
12:30:16|21267.7
12:30:18|21268.58
12:30:19|21268.18
12:30:20|21267.95
12:30:20|21268.42
12:30:22|21267.43
12:30:22|21261.56
12:30:24|21262.7
12:30:26|21262.99
12:30:26|21262.13
12:30:27|21263.18
12:30:29|21261.36
12:30:30|21262.18
12:30:31|21261.77
12:30:32|21262.13
12:30:34|21260.56
12:30:35|21258.67
12:30:36|21258.04
12:30:36|21258.55
12:30:38|21256.28
12:30:38|21252.86
12:30:40|21253.56
12:30:41|21255.58
12:30:42|21256.22
12:30:43|21257.4
12:30:44|21258.42
12:30:45|21262.38
12:30:46|21262.92
12:30:47|21261.31
12:30:48|21261.31
12:30:49|21262.21
12:30:50|21260.33
12:30:51|21261.08
12:30:53|21261.72
12:30:53|21258.25
12:30:55|21263.99
12:30:55|21264.3
12:30:57|21263.02
12:30:57|21270.62
12:30:58|21269.32
12:31:00|21270.86
12:31:00|21268.08
12:31:01|21267.09
12:31:03|21267.67
12:31:04|21267.1
12:31:04|21264.7
12:31:06|21265.08
12:31:07|21266.49
12:31:07|21270.91
12:31:08|21272.89
12:31:10|21273.69
12:31:11|21276.23
12:31:11|21274.72
12:31:13|21274.34
12:31:13|21275.61
12:31:15|21277.02
12:31:16|21275.12
12:31:16|21275.08
12:31:17|21277.64
12:31:18|21279.14
12:31:20|21278.58
12:31:20|21280.87
12:31:22|21281.36
12:31:23|21285.88
12:31:25|21284.83
12:31:26|21282.16
12:31:27|21283.58
12:31:28|21297.89
12:31:29|21296.42
12:31:30|21295.76
12:31:31|21299.64
12:31:33|21299.86
12:31:33|21300.78
12:31:34|21303.32
12:31:35|21301.83
12:31:36|21301.55
12:31:37|21301.99
12:31:38|21301.3
12:31:39|21301.38
12:31:41|21301.99
12:31:41|21305.95
12:31:42|21306.88
12:31:43|21312.
12:31:44|21311.54
12:31:45|21311.73
12:31:46|21312.37
12:31:47|21308.35
12:31:48|21306.3
12:31:49|21305.03
12:31:51|21309.07
12:31:51|21315.56
12:31:52|21316.76
12:31:53|21313.37
12:31:54|21315.11
12:31:55|21313.1
12:31:56|21313.66
12:31:57|21313.38
12:31:58|21313.18
12:31:59|21315.
12:32:00|21315.
12:32:01|21316.9
12:32:02|21314.07
12:32:03|21314.82
12:32:04|21314.27
12:32:05|21315.26
12:32:07|21325.97
12:32:08|21328.61
12:32:09|21329.92
12:32:10|21330.04
12:32:11|21338.99
12:32:12|21333.4
12:32:13|21332.83
12:32:14|21330.39
12:32:15|21328.34
12:32:16|21326.86
12:32:17|21323.12
12:32:18|21328.51
12:32:19|21328.92
12:32:20|21328.91
12:32:21|21333.6
12:32:22|21332.58
12:32:24|21332.95
12:32:25|21331.19
12:32:26|21332.6
12:32:28|21333.87
12:32:28|21332.73
12:32:29|21328.9
12:32:30|21330.8
12:32:31|21334.01
12:32:32|21334.41
12:32:34|21336.16
12:32:35|21335.8
12:32:35|21333.43
12:32:36|21333.15
12:32:38|21331.83
12:32:39|21331.44
12:32:39|21328.63
12:32:41|21330.85
12:32:41|21329.64
12:32:44|21329.97
12:32:44|21328.99
12:32:45|21330.49
12:32:46|21328.51
12:32:47|21330.39
12:32:48|21333.16
12:32:49|21335.62
12:32:50|21334.08
12:32:51|21331.76
12:32:53|21332.94
12:32:54|21332.4
12:32:54|21333.05
12:32:55|21335.63
12:32:58|21335.75
12:32:58|21336.08
12:32:59|21332.07
12:33:00|21331.41
12:33:01|21327.83
12:33:03|21323.7
12:33:03|21321.67
12:33:05|21317.33
12:33:06|21320.42
12:33:07|21318.19
12:33:07|21310.12
12:33:09|21310.88
12:33:10|21307.96
12:33:11|21304.87
12:33:12|21306.17
12:33:13|21307.66
12:33:14|21312.76
12:33:15|21319.44
12:33:16|21320.54
12:33:17|21320.22
12:33:18|21319.66
12:33:19|21319.63
12:33:20|21316.25
12:33:21|21316.59
12:33:22|21317.38
12:33:23|21316.59
12:33:24|21317.83
12:33:25|21317.79
12:33:27|21318.19
12:33:28|21317.11
12:33:29|21315.64
12:33:30|21316.39
12:33:32|21311.33
12:33:33|21306.89
12:33:34|21307.95
12:33:36|21304.58
12:33:36|21302.48
12:33:37|21300.7
12:33:38|21301.51
12:33:39|21295.44
12:33:40|21298.19
12:33:41|21300.81
12:33:42|21301.52
12:33:43|21300.98
12:33:44|21304.95
12:33:45|21305.59
12:33:47|21298.94
12:33:48|21298.56
12:33:49|21297.89
12:33:50|21294.39
12:33:51|21295.56
12:33:52|21293.22
12:33:53|21293.63
12:33:54|21293.96
12:33:55|21298.6
12:33:56|21299.52
12:33:57|21297.53
12:33:58|21293.1
12:33:59|21291.93
12:34:00|21291.27
12:34:01|21292.43
12:34:02|21292.21
12:34:03|21292.76
12:34:04|21293.37
12:34:05|21295.69
12:34:06|21296.6
12:34:07|21297.17
12:34:08|21300.56
12:34:09|21305.42
12:34:10|21299.61
12:34:11|21300.41
12:34:12|21300.68
12:34:13|21302.1
12:34:14|21301.39
12:34:15|21301.44
12:34:16|21302.45
12:34:17|21298.91
12:34:18|21298.8
12:34:19|21298.
12:34:20|21297.72
12:34:21|21294.54
12:34:22|21294.99
12:34:24|21294.32
12:34:25|21294.82
12:34:26|21295.04
12:34:27|21293.14
12:34:28|21291.29
12:34:29|21291.35
12:34:30|21290.8
12:34:31|21288.99
12:34:32|21286.32
12:34:33|21285.31
12:34:35|21277.29
12:34:35|21280.85
12:34:36|21277.71
12:34:37|21279.21
12:34:38|21278.81
12:34:39|21275.16
12:34:40|21271.84
12:34:41|21267.86
12:34:42|21267.37
12:34:43|21267.92
12:34:44|21256.04
12:34:45|21257.13
12:34:46|21259.39
12:34:47|21259.47
12:34:48|21258.22
12:34:49|21258.95
12:34:50|21258.19
12:34:51|21256.47
12:34:52|21258.78
12:34:53|21258.99
12:34:55|21259.41
12:34:55|21262.03
12:34:57|21260.41
12:34:58|21258.98
12:34:59|21258.33
12:34:59|21252.26
12:35:01|21252.7
12:35:02|21248.43
12:35:03|21240.16
12:35:04|21240.34
12:35:05|21237.98
12:35:06|21235.56
12:35:07|21237.23
12:35:09|21237.14
12:35:09|21231.18
12:35:10|21223.51
12:35:11|21224.31
12:35:12|21220.89
12:35:13|21216.57
12:35:14|21218.76
12:35:15|21218.7
12:35:16|21222.72
12:35:17|21221.04
12:35:18|21226.24
12:35:19|21226.02
12:35:20|21225.45
12:35:21|21226.98
12:35:23|21227.67
12:35:24|21229.19
12:35:25|21231.92
12:35:26|21233.58
12:35:27|21233.48
12:35:29|21225.04
12:35:29|21227.67
12:35:30|21222.88
12:35:31|21218.01
12:35:32|21209.67
12:35:33|21210.79
12:35:35|21211.03
12:35:35|21211.32
12:35:37|21212.33
12:35:38|21194.96
12:35:39|21201.49
12:35:41|21193.9
12:35:41|21187.95
12:35:42|21196.9
12:35:44|21192.25
12:35:45|21191.56
12:35:47|21196.87
12:35:47|21203.9
12:35:48|21204.72
12:35:49|21208.47
12:35:50|21206.98
12:35:51|21204.81
12:35:52|21203.36
12:35:53|21207.67
12:35:54|21206.91
12:35:55|21208.81
12:35:56|21216.8
12:35:57|21213.93
12:35:58|21215.55
12:35:59|21210.11
12:36:00|21205.85
12:36:01|21209.42
12:36:02|21211.11
12:36:03|21212.41
12:36:04|21217.28
12:36:05|21220.74
12:36:06|21223.38
12:36:07|21228.22
12:36:08|21226.06
12:36:09|21224.33
12:36:11|21223.83
12:36:12|21225.11
12:36:12|21228.13
12:36:14|21229.93
12:36:15|21227.37
12:36:15|21222.59
12:36:17|21221.94
12:36:18|21222.91
12:36:20|21219.35
12:36:20|21225.19
12:36:21|21226.95
12:36:22|21229.57
12:36:24|21231.7
12:36:25|21230.3
12:36:27|21230.22
12:36:27|21229.32
12:36:28|21227.86
12:36:29|21227.06
12:36:31|21228.78
12:36:31|21227.74
12:36:32|21230.7
12:36:33|21226.03
12:36:35|21226.41
12:36:35|21226.39
12:36:37|21227.84
12:36:37|21227.17
12:36:39|21227.1
12:36:40|21227.1
12:36:41|21229.17
12:36:42|21226.96
12:36:43|21228.72
12:36:44|21228.32
12:36:45|21227.78
12:36:46|21227.6
12:36:47|21227.07
12:36:48|21226.81
12:36:49|21230.85
12:36:50|21231.65
12:36:51|21232.54
12:36:52|21232.23
12:36:53|21235.59
12:36:54|21236.84
12:36:56|21233.52
12:36:57|21229.52
12:36:58|21228.74
12:36:59|21230.47
12:37:00|21231.46
12:37:01|21232.21
12:37:02|21233.65
12:37:03|21231.33
12:37:04|21230.83
12:37:05|21228.44
12:37:06|21228.59
12:37:07|21226.97
12:37:08|21223.62
12:37:09|21226.82
12:37:10|21232.39
12:37:11|21233.37
12:37:13|21231.09
12:37:14|21230.62
12:37:15|21232.21
12:37:17|21237.58
12:37:17|21238.16
12:37:19|21236.96
12:37:20|21245.87
12:37:22|21243.93
12:37:22|21241.2
12:37:24|21243.98
12:37:25|21241.62
12:37:26|21239.72
12:37:27|21243.81
12:37:29|21244.89
12:37:30|21247.35
12:37:31|21248.42
12:37:32|21248.68
12:37:33|21250.16
12:37:34|21251.82
12:37:35|21252.47
12:37:37|21255.38
12:37:37|21256.76
12:37:38|21260.65
12:37:39|21261.41
12:37:40|21259.98
12:37:42|21255.07
12:37:43|21260.69
12:37:43|21264.51
12:37:45|21264.71
12:37:46|21265.51
12:37:46|21264.65
12:37:47|21264.09
12:37:48|21264.13
12:37:50|21263.1
12:37:51|21263.23
12:37:51|21263.55
12:37:52|21266.25
12:37:53|21265.76
12:37:54|21266.05
12:37:56|21266.05
12:37:57|21275.09
12:37:58|21276.67
12:37:59|21275.79
12:38:00|21277.2
12:38:01|21273.4
12:38:02|21274.19
12:38:03|21273.59
12:38:04|21276.52
12:38:05|21275.32
12:38:06|21276.55
12:38:07|21278.34
12:38:08|21277.16
12:38:09|21276.83
12:38:10|21273.48
12:38:11|21274.66
12:38:12|21275.53
12:38:13|21272.06
12:38:14|21272.64
12:38:15|21274.87
12:38:17|21276.94
12:38:18|21278.28
12:38:19|21280.7
12:38:19|21282.7
12:38:21|21286.62
12:38:22|21282.5
12:38:23|21281.89
12:38:25|21280.54
12:38:26|21282.08
12:38:27|21286.07
12:38:28|21284.5
12:38:28|21287.73
12:38:30|21289.64
12:38:31|21294.22
12:38:33|21294.54
12:38:33|21292.83
12:38:35|21293.58
12:38:35|21291.38
12:38:36|21293.26
12:38:37|21291.42
12:38:38|21292.91
12:38:40|21290.1
12:38:40|21293.02
12:38:42|21291.63
12:38:43|21291.19
12:38:45|21290.72
12:38:46|21292.01
12:38:46|21293.32
12:38:47|21291.37
12:38:48|21290.11
12:38:50|21289.9
12:38:51|21290.12
12:38:51|21291.45
12:38:52|21292.44
12:38:54|21292.21
12:38:55|21292.43
12:38:56|21292.21
12:38:56|21291.77
12:38:58|21291.53
12:38:59|21286.8
12:39:00|21284.51
12:39:01|21279.86
12:39:02|21276.52
12:39:03|21274.92
12:39:04|21276.02
12:39:05|21272.
12:39:06|21274.2
12:39:07|21275.47
12:39:08|21274.03
12:39:09|21273.69
12:39:10|21269.75
12:39:11|21268.56
12:39:12|21268.69
12:39:13|21270.83
12:39:15|21272.04
12:39:16|21275.35
12:39:17|21279.65
12:39:19|21278.21
12:39:19|21277.53
12:39:20|21275.63
12:39:21|21274.31
12:39:22|21271.23
12:39:23|21271.68
12:39:25|21274.63
12:39:27|21274.74
12:39:27|21275.44
12:39:28|21274.63
12:39:30|21263.01
12:39:31|21261.33
12:39:32|21265.65
12:39:33|21266.34
12:39:34|21266.66
12:39:35|21266.12
12:39:36|21265.31
12:39:37|21265.07
12:39:38|21266.1
12:39:39|21265.89
12:39:40|21266.51
12:39:41|21266.53
12:39:43|21267.85
12:39:43|21266.66
12:39:45|21269.96
12:39:46|21268.31
12:39:48|21264.42
12:39:48|21263.54
12:39:49|21260.98
12:39:50|21262.53
12:39:51|21259.24
12:39:53|21257.6
12:39:53|21263.57
12:39:55|21260.12
12:39:56|21260.95
12:39:57|21260.01
12:39:58|21259.99
12:39:59|21259.57
12:40:00|21256.6
12:40:01|21253.3
12:40:02|21254.73
12:40:03|21257.64
12:40:04|21257.34
12:40:05|21256.79
12:40:06|21255.65
12:40:07|21257.
12:40:08|21257.
12:40:09|21257.94
12:40:10|21261.26
12:40:11|21261.24
12:40:12|21261.73
12:40:13|21266.97
12:40:14|21265.57
12:40:15|21262.8
12:40:16|21263.97
12:40:17|21265.26
12:40:18|21262.15
12:40:19|21263.77
12:40:20|21257.3
12:40:21|21257.85
12:40:22|21257.46
12:40:23|21257.46
12:40:24|21259.34
12:40:25|21258.08
12:40:27|21259.41
12:40:28|21258.38
12:40:29|21257.62
12:40:30|21258.54
12:40:31|21258.43
12:40:33|21258.4
12:40:34|21257.88
12:40:35|21257.33
12:40:36|21258.82
12:40:37|21259.3
12:40:38|21260.47
12:40:40|21264.29
12:40:40|21267.54
12:40:41|21265.51
12:40:43|21265.64
12:40:43|21266.76
12:40:45|21265.35
12:40:46|21265.22
12:40:47|21273.32
12:40:48|21276.1
12:40:49|21275.63
12:40:50|21274.72
12:40:51|21275.53
12:40:52|21274.73
12:40:53|21271.75
12:40:54|21271.59
12:40:55|21271.74
12:40:56|21272.87
12:40:57|21272.97
12:40:58|21272.61
12:40:59|21270.23
12:41:00|21272.15
12:41:01|21272.17
12:41:02|21271.88
12:41:03|21272.91
12:41:04|21272.14
12:41:05|21272.59
12:41:06|21271.46
12:41:07|21271.35
12:41:08|21270.65
12:41:09|21273.37
12:41:10|21267.55
12:41:11|21268.89
12:41:12|21267.16
12:41:13|21268.77
12:41:14|21268.48
12:41:15|21268.16
12:41:16|21265.54
12:41:17|21266.03
12:41:18|21264.06
12:41:19|21260.14
12:41:20|21259.44
12:41:21|21256.2
12:41:22|21259.46
12:41:23|21256.21
12:41:24|21253.31
12:41:25|21250.
12:41:26|21246.66
12:41:27|21250.53
12:41:29|21245.69
12:41:29|21245.
12:41:31|21246.22
12:41:31|21245.2
12:41:32|21245.74
12:41:34|21245.44
12:41:35|21242.61
12:41:36|21240.
12:41:37|21237.42
12:41:38|21236.47
12:41:39|21236.12
12:41:41|21239.65
12:41:41|21236.46
12:41:42|21233.41
12:41:43|21232.55
12:41:44|21235.17
12:41:45|21231.86
12:41:46|21235.97
12:41:47|21225.
12:41:48|21224.81
12:41:49|21229.09
12:41:50|21227.93
12:41:51|21227.95
12:41:52|21230.19
12:41:53|21229.62
12:41:54|21227.66
12:41:55|21229.1
12:41:56|21229.09
12:41:57|21229.1
12:41:58|21228.99
12:41:59|21231.14
12:42:00|21232.23
12:42:01|21234.13
12:42:02|21235.29
12:42:03|21238.3
12:42:04|21235.94
12:42:05|21234.79
12:42:06|21237.3
12:42:07|21234.82
12:42:08|21236.6
12:42:09|21235.92
12:42:10|21237.48
12:42:11|21242.33
12:42:12|21241.5
12:42:14|21243.08
12:42:15|21241.74
12:42:16|21243.1
12:42:17|21241.63
12:42:18|21242.35
12:42:19|21236.51
12:42:20|21237.
12:42:22|21235.53
12:42:22|21232.86
12:42:23|21231.74
12:42:24|21232.86
12:42:25|21232.71
12:42:27|21232.69
12:42:28|21230.01
12:42:30|21226.66
12:42:30|21223.66
12:42:31|21225.9
12:42:32|21226.15
12:42:33|21225.2
12:42:34|21225.65
12:42:36|21231.66
12:42:37|21230.47
12:42:37|21231.85
12:42:39|21231.73
12:42:40|21230.32
12:42:41|21229.87
12:42:42|21231.39
12:42:42|21231.71
12:42:44|21234.63
12:42:45|21234.06
12:42:46|21233.6
12:42:48|21232.06
12:42:48|21232.26
12:42:49|21237.24
12:42:50|21236.09
12:42:51|21236.52
12:42:52|21236.74
12:42:53|21236.43
12:42:54|21238.12
12:42:55|21237.93
12:42:56|21234.4
12:42:58|21237.83
12:42:58|21239.62
12:43:00|21242.62
12:43:00|21243.27
12:43:02|21241.72
12:43:04|21244.41
12:43:04|21246.15
12:43:05|21245.85
12:43:06|21245.6
12:43:07|21245.72
12:43:08|21249.14
12:43:09|21247.95
12:43:10|21243.5
12:43:11|21244.56
12:43:12|21244.27
12:43:13|21244.35
12:43:14|21245.14
12:43:15|21243.54
12:43:16|21236.47
12:43:17|21239.11
12:43:18|21236.64
12:43:19|21234.32
12:43:20|21232.6
12:43:21|21228.36
12:43:22|21230.84
12:43:23|21230.42
12:43:24|21232.03
12:43:25|21233.34
12:43:26|21231.49
12:43:28|21232.65
12:43:30|21235.22
12:43:31|21234.51
12:43:32|21235.13
12:43:33|21234.57
12:43:34|21234.27
12:43:35|21234.05
12:43:36|21232.7
12:43:37|21232.95
12:43:39|21230.82
12:43:39|21232.23
12:43:40|21233.25
12:43:41|21234.57
12:43:42|21236.5
12:43:43|21236.44
12:43:44|21236.42
12:43:45|21235.26
12:43:46|21240.98
12:43:47|21240.94
12:43:48|21242.28
12:43:49|21243.09
12:43:51|21242.53
12:43:52|21239.32
12:43:53|21239.05
12:43:55|21238.94
12:43:55|21240.31
12:43:56|21239.35
12:43:57|21244.48
12:43:59|21246.76
12:43:59|21247.27
12:44:01|21248.42
12:44:02|21251.57
12:44:03|21251.06
12:44:04|21244.52
12:44:05|21239.75
12:44:05|21236.41
12:44:07|21238.41
12:44:08|21238.6
12:44:09|21238.34
12:44:10|21238.74
12:44:11|21238.34
12:44:12|21238.33
12:44:13|21237.08
12:44:14|21235.14
12:44:14|21232.18
12:44:16|21235.73
12:44:17|21235.8
12:44:18|21237.82
12:44:20|21237.82
12:44:20|21237.82
12:44:21|21242.18
12:44:23|21240.86
12:44:24|21242.09
12:44:24|21248.24
12:44:25|21246.67
12:44:27|21247.31
12:44:29|21244.65
12:44:30|21244.42
12:44:31|21243.52
12:44:32|21244.2
12:44:32|21244.89
12:44:34|21243.39
12:44:36|21239.66
12:44:36|21237.68
12:44:37|21240.38
12:44:38|21238.79
12:44:39|21239.27
12:44:40|21239.73
12:44:42|21239.27
12:44:43|21238.13
12:44:44|21236.87
12:44:44|21235.01
12:44:47|21236.59
12:44:47|21236.61
12:44:48|21236.84
12:44:49|21240.42
12:44:50|21240.78
12:44:51|21238.87
12:44:52|21239.2
12:44:54|21236.61
12:44:55|21234.22
12:44:55|21234.05
12:44:57|21236.08
12:44:58|21240.11
12:44:58|21240.99
12:45:01|21241.31
12:45:01|21243.63
12:45:02|21243.61
12:45:04|21245.08
12:45:05|21243.42
12:45:06|21243.38
12:45:07|21243.16
12:45:07|21240.94
12:45:09|21243.21
12:45:10|21242.51
12:45:11|21246.62
12:45:12|21246.85
12:45:13|21246.37
12:45:14|21247.61
12:45:15|21248.47
12:45:16|21241.87
12:45:16|21237.53
12:45:18|21238.68
12:45:19|21235.18
12:45:19|21234.01
12:45:21|21232.77
12:45:22|21236.37
12:45:23|21237.32
12:45:23|21237.16
12:45:25|21238.75
12:45:26|21235.95
12:45:27|21232.4
12:45:28|21234.42
12:45:30|21231.26
12:45:31|21232.08
12:45:33|21235.48
12:45:33|21235.52
12:45:34|21237.08
12:45:36|21230.9
12:45:37|21232.98
12:45:38|21232.32
12:45:39|21232.55
12:45:40|21231.29
12:45:41|21234.72
12:45:42|21228.97
12:45:43|21230.65
12:45:44|21226.68
12:45:45|21225.6
12:45:46|21226.63
12:45:47|21228.98
12:45:48|21226.17
12:45:50|21229.19
12:45:50|21227.71
12:45:52|21227.91
12:45:53|21226.66
12:45:53|21223.89
12:45:55|21222.13
12:45:56|21221.39
12:45:57|21221.06
12:45:58|21221.43
12:45:59|21221.05
12:46:00|21220.86
12:46:01|21223.3
12:46:02|21220.69
12:46:03|21220.63
12:46:04|21221.27
12:46:05|21221.4
12:46:06|21219.65
12:46:07|21219.07
12:46:08|21227.27
12:46:09|21225.84
12:46:10|21225.72
12:46:11|21225.03
12:46:12|21220.
12:46:13|21219.9
12:46:14|21218.91
12:46:15|21221.47
12:46:16|21221.38
12:46:17|21221.36
12:46:18|21219.61
12:46:19|21219.59
12:46:20|21220.52
12:46:21|21219.96
12:46:22|21216.85
12:46:23|21219.34
12:46:24|21215.83
12:46:25|21214.81
12:46:26|21216.6
12:46:28|21217.08
12:46:29|21221.54
12:46:30|21219.22
12:46:31|21218.52
12:46:32|21217.75
12:46:33|21219.47
12:46:34|21218.71
12:46:36|21219.27
12:46:37|21218.94
12:46:38|21217.63
12:46:40|21218.89
12:46:40|21218.88
12:46:42|21221.97
12:46:42|21221.22
12:46:44|21221.65
12:46:45|21218.14
12:46:45|21217.74
12:46:47|21218.09
12:46:48|21219.81
12:46:49|21217.12
12:46:49|21215.51
12:46:50|21214.68
12:46:52|21215.78
12:46:52|21213.28
12:46:54|21211.33
12:46:54|21211.53
12:46:56|21212.58
12:46:57|21210.
12:46:58|21210.38
12:46:59|21211.85
12:47:00|21210.73
12:47:01|21210.22
12:47:02|21210.05
12:47:03|21211.47
12:47:04|21206.9
12:47:05|21209.31
12:47:07|21208.11
12:47:07|21209.08
12:47:08|21209.89
12:47:09|21213.39
12:47:11|21213.66
12:47:12|21212.86
12:47:13|21213.5
12:47:14|21213.8
12:47:15|21212.31
12:47:16|21214.96
12:47:17|21217.25
12:47:18|21215.08
12:47:19|21215.13
12:47:20|21216.45
12:47:21|21216.73
12:47:22|21217.29
12:47:23|21217.4
12:47:24|21216.7
12:47:25|21215.16
12:47:26|21216.15
12:47:28|21218.21
12:47:29|21217.05
12:47:30|21215.86
12:47:32|21211.76
12:47:33|21213.74
12:47:34|21214.29
12:47:35|21215.39
12:47:36|21215.48
12:47:37|21213.84
12:47:39|21214.04
12:47:40|21214.54
12:47:40|21213.18
12:47:42|21215.73
12:47:42|21212.35
12:47:44|21207.39
12:47:45|21207.32
12:47:46|21208.31
12:47:47|21208.36
12:47:48|21207.98
12:47:49|21202.25
12:47:50|21203.22
12:47:51|21200.25
12:47:52|21200.36
12:47:53|21198.74
12:47:54|21197.91
12:47:55|21199.01
12:47:56|21196.
12:47:57|21200.68
12:47:58|21200.79
12:47:59|21200.66
12:48:00|21204.17
12:48:01|21207.07
12:48:02|21200.59
12:48:03|21197.75
12:48:04|21199.23
12:48:05|21197.62
12:48:06|21197.46
12:48:07|21198.55
12:48:08|21200.77
12:48:10|21199.8
12:48:11|21202.9
12:48:12|21210.
12:48:13|21206.56
12:48:14|21205.32
12:48:15|21203.84
12:48:16|21203.54
12:48:17|21203.12
12:48:18|21207.56
12:48:19|21204.43
12:48:20|21207.35
12:48:21|21208.89
12:48:22|21210.63
12:48:23|21210.62
12:48:24|21209.22
12:48:25|21212.77
12:48:26|21215.58
12:48:27|21218.99
12:48:28|21217.66
12:48:29|21214.57
12:48:30|21214.54
12:48:31|21216.17
12:48:32|21215.3
12:48:33|21216.27
12:48:34|21215.55
12:48:35|21216.86
12:48:36|21215.34
12:48:37|21214.17
12:48:38|21213.55
12:48:39|21213.36
12:48:40|21211.67
12:48:41|21213.16
12:48:42|21215.37
12:48:43|21213.27
12:48:45|21216.98
12:48:45|21216.71
12:48:47|21217.19
12:48:47|21218.45
12:48:49|21217.51
12:48:50|21218.77
12:48:51|21217.99
12:48:53|21217.38
12:48:53|21217.51
12:48:54|21216.77
12:48:55|21217.01
12:48:56|21217.48
12:48:58|21219.4
12:48:59|21222.72
12:49:00|21223.22
12:49:01|21221.92
12:49:02|21221.54
12:49:03|21217.44
12:49:04|21217.33
12:49:05|21214.57
12:49:06|21213.6
12:49:08|21214.49
12:49:08|21213.94
12:49:09|21215.8
12:49:10|21214.1
12:49:11|21213.93
12:49:13|21213.71
12:49:14|21213.39
12:49:15|21213.72
12:49:16|21212.69
12:49:17|21212.56
12:49:18|21210.38
12:49:19|21211.29
12:49:20|21210.
12:49:21|21212.08
12:49:22|21208.74
12:49:23|21208.82
12:49:24|21205.13
12:49:25|21204.
12:49:26|21205.16
12:49:26|21203.4
12:49:28|21205.99
12:49:29|21205.08
12:49:31|21209.09
12:49:32|21209.36
12:49:32|21207.88
12:49:35|21210.45
12:49:36|21208.69
12:49:38|21209.29
12:49:38|21210.11
12:49:39|21209.
12:49:41|21209.36
12:49:41|21209.38
12:49:43|21206.47
12:49:43|21208.
12:49:45|21202.79
12:49:45|21202.83
12:49:47|21200.26
12:49:49|21199.03
12:49:49|21201.73
12:49:50|21203.23
12:49:51|21203.15
12:49:52|21203.87
12:49:53|21205.32
12:49:54|21204.12
12:49:55|21205.13
12:49:56|21204.79
12:49:57|21204.2
12:49:58|21204.92
12:50:00|21205.
12:50:01|21203.85
12:50:01|21200.94
12:50:03|21197.28
12:50:04|21197.77
12:50:05|21196.28
12:50:06|21196.74
12:50:07|21193.54
12:50:09|21191.75
12:50:09|21191.85
12:50:10|21191.46
12:50:11|21194.44
12:50:12|21194.8
12:50:13|21193.73
12:50:14|21193.5
12:50:15|21192.31
12:50:16|21192.1
12:50:17|21190.78
12:50:19|21192.28
12:50:20|21191.66
12:50:21|21198.97
12:50:21|21201.59
12:50:23|21203.21
12:50:24|21203.24
12:50:25|21199.78
12:50:26|21197.39
12:50:27|21197.78
12:50:28|21201.89
12:50:30|21196.32
12:50:32|21199.83
12:50:33|21198.8
12:50:34|21201.4
12:50:35|21199.37
12:50:36|21199.12
12:50:37|21199.23
12:50:38|21200.61
12:50:39|21199.82
12:50:40|21199.44
12:50:41|21198.88
12:50:42|21198.29
12:50:43|21200.01
12:50:44|21200.83
12:50:45|21199.85
12:50:46|21199.88
12:50:47|21199.78
12:50:48|21199.05
12:50:49|21198.58
12:50:50|21199.26
12:50:51|21199.48
12:50:52|21197.12
12:50:53|21198.02
12:50:54|21196.35
12:50:55|21197.85
12:50:56|21196.96
12:50:57|21197.37
12:50:58|21197.48
12:50:59|21197.87
12:51:00|21197.61
12:51:01|21198.91
12:51:02|21198.09
12:51:03|21198.15
12:51:05|21198.88
12:51:06|21198.79
12:51:07|21196.51
12:51:08|21197.43
12:51:08|21198.93
12:51:09|21196.89
12:51:10|21194.95
12:51:12|21197.55
12:51:12|21196.89
12:51:13|21200.21
12:51:15|21200.92
12:51:15|21207.54
12:51:17|21203.33
12:51:18|21208.45
12:51:18|21208.38
12:51:20|21209.52
12:51:21|21209.95
12:51:21|21209.85
12:51:23|21210.46
12:51:24|21212.19
12:51:25|21211.49
12:51:26|21212.61
12:51:26|21213.01
12:51:28|21209.89
12:51:29|21202.81
12:51:30|21204.66
12:51:31|21203.93
12:51:32|21201.95
12:51:33|21204.66
12:51:35|21198.83
12:51:36|21201.44
12:51:38|21201.42
12:51:39|21201.35
12:51:40|21201.5
12:51:41|21202.68
12:51:42|21196.67
12:51:43|21193.58
12:51:44|21193.79
12:51:44|21196.24
12:51:46|21196.54
12:51:46|21192.58
12:51:47|21186.05
12:51:49|21180.4
12:51:49|21181.29
12:51:51|21180.94
12:51:52|21182.
12:51:52|21180.64
12:51:54|21182.96
12:51:55|21182.09
12:51:56|21182.9
12:51:56|21184.03
12:51:57|21184.47
12:51:59|21186.37
12:51:59|21185.99
12:52:01|21186.07
12:52:02|21185.47
12:52:02|21187.68
12:52:04|21186.65
12:52:04|21188.8
12:52:05|21189.4
12:52:07|21191.99
12:52:08|21195.43
12:52:08|21195.92
12:52:09|21195.16
12:52:10|21194.37
12:52:11|21193.88
12:52:12|21193.13
12:52:13|21194.17
12:52:14|21191.8
12:52:16|21192.29
12:52:17|21192.65
12:52:18|21187.54
12:52:18|21184.84
12:52:19|21185.21
12:52:21|21184.36
12:52:21|21184.86
12:52:22|21184.9
12:52:24|21186.72
12:52:25|21182.33
12:52:26|21177.86
12:52:27|21177.16
12:52:28|21178.42
12:52:30|21179.59
12:52:31|21178.27
12:52:32|21178.12
12:52:34|21178.41
12:52:34|21177.
12:52:36|21176.37
12:52:37|21179.76
12:52:38|21180.56
12:52:38|21180.06
12:52:39|21183.16
12:52:41|21177.57
12:52:42|21174.74
12:52:43|21168.9
12:52:44|21167.36
12:52:45|21166.87
12:52:46|21165.86
12:52:47|21162.27
12:52:48|21161.51
12:52:49|21169.05
12:52:50|21160.72
12:52:51|21162.28
12:52:52|21158.23
12:52:53|21162.28
12:52:55|21164.54
12:52:56|21166.66
12:52:56|21164.42
12:52:57|21165.65
12:52:58|21164.33
12:53:00|21167.8
12:53:00|21169.98
12:53:02|21168.05
12:53:03|21160.01
12:53:04|21164.21
12:53:05|21162.92
12:53:06|21164.68
12:53:07|21163.26
12:53:08|21166.69
12:53:09|21164.04
12:53:11|21163.31
12:53:12|21166.05
12:53:13|21167.2
12:53:14|21167.06
12:53:14|21168.31
12:53:16|21171.5
12:53:17|21172.48
12:53:18|21176.46
12:53:19|21175.61
12:53:19|21176.87
12:53:21|21170.83
12:53:21|21171.74
12:53:23|21170.98
12:53:24|21170.97
12:53:25|21169.92
12:53:26|21170.44
12:53:27|21175.27
12:53:28|21177.8
12:53:29|21180.53
12:53:30|21182.39
12:53:32|21181.92
12:53:32|21182.66
12:53:33|21186.84
12:53:34|21186.25
12:53:35|21184.69
12:53:36|21183.62
12:53:37|21184.47
12:53:38|21185.67
12:53:39|21186.1
12:53:40|21184.39
12:53:41|21182.62
12:53:42|21179.35
12:53:44|21178.22
12:53:46|21174.49
12:53:46|21171.24
12:53:47|21175.2
12:53:48|21159.
12:53:50|21161.92
12:53:51|21159.66
12:53:52|21164.72
12:53:53|21170.9
12:53:54|21167.68
12:53:55|21167.1
12:53:56|21167.6
12:53:57|21166.09
12:53:59|21170.21
12:53:59|21170.3
12:54:00|21169.95
12:54:01|21169.76
12:54:02|21169.33
12:54:03|21173.41
12:54:04|21177.25
12:54:05|21175.03
12:54:07|21179.35
12:54:08|21179.45
12:54:09|21179.75
12:54:10|21184.69
12:54:11|21180.57
12:54:12|21177.17
12:54:12|21176.51
12:54:14|21175.74
12:54:14|21178.31
12:54:16|21175.66
12:54:17|21178.58
12:54:18|21177.79
12:54:19|21178.44
12:54:20|21177.69
12:54:21|21174.89
12:54:22|21173.33
12:54:24|21173.38
12:54:25|21170.73
12:54:26|21169.63
12:54:27|21166.78
12:54:28|21168.61
12:54:28|21165.44
12:54:31|21166.06
12:54:31|21167.35
12:54:33|21156.56
12:54:33|21159.08
12:54:35|21162.46
12:54:37|21161.73
12:54:37|21163.88
12:54:38|21163.7
12:54:40|21163.03
12:54:42|21164.87
12:54:43|21163.03
12:54:43|21162.71
12:54:45|21164.24
12:54:46|21162.46
12:54:47|21162.17
12:54:48|21163.23
12:54:50|21168.28
12:54:50|21167.37
12:54:52|21168.45
12:54:53|21170.91
12:54:55|21170.18
12:54:55|21172.29
12:54:56|21171.88
12:54:57|21172.2
12:54:58|21175.56
12:54:59|21173.23
12:55:00|21172.94
12:55:01|21175.05
12:55:02|21170.26
12:55:04|21170.52
12:55:05|21176.38
12:55:07|21176.81
12:55:07|21176.73
12:55:08|21176.76
12:55:10|21179.59
12:55:11|21180.14
12:55:12|21182.5
12:55:12|21185.05
12:55:13|21187.64
12:55:15|21185.67
12:55:15|21186.43
12:55:17|21186.09
12:55:17|21184.79
12:55:19|21184.81
12:55:20|21184.24
12:55:21|21185.6
12:55:21|21184.28
12:55:23|21185.79
12:55:24|21177.52
12:55:26|21185.74
12:55:26|21185.1
12:55:27|21183.37
12:55:29|21183.13
12:55:29|21182.23
12:55:32|21185.77
12:55:33|21186.04
12:55:34|21186.07
12:55:36|21184.95
12:55:37|21184.28
12:55:38|21184.36
12:55:38|21186.03
12:55:39|21184.51
12:55:41|21186.68
12:55:43|21179.61
12:55:43|21183.28
12:55:44|21182.95
12:55:46|21184.4
12:55:47|21181.33
12:55:48|21178.85
12:55:50|21178.84
12:55:51|21177.72
12:55:53|21179.68
12:55:53|21184.
12:55:54|21183.89
12:55:56|21184.89
12:55:56|21186.9
12:55:57|21189.68
12:55:58|21190.87
12:56:00|21193.32
12:56:01|21192.58
12:56:01|21193.15
12:56:02|21193.07
12:56:04|21194.4
12:56:05|21199.9
12:56:05|21199.06
12:56:07|21203.1
12:56:08|21201.37
12:56:08|21198.65
12:56:09|21199.11
12:56:10|21195.48
12:56:12|21198.2
12:56:13|21198.71
12:56:14|21196.97
12:56:15|21197.44
12:56:17|21198.41
12:56:17|21195.92
12:56:18|21198.39
12:56:19|21197.93
12:56:20|21199.82
12:56:21|21197.91
12:56:22|21201.
12:56:23|21200.61
12:56:24|21201.67
12:56:25|21202.51
12:56:26|21202.02
12:56:27|21198.25
12:56:28|21196.32
12:56:30|21196.7
12:56:32|21191.51
12:56:32|21191.67
12:56:33|21189.7
12:56:34|21193.7
12:56:35|21195.58
12:56:37|21199.9
12:56:37|21199.67
12:56:39|21200.65
12:56:40|21202.72
12:56:41|21202.57
12:56:41|21201.53
12:56:42|21200.61
12:56:44|21195.9
12:56:44|21196.49
12:56:47|21195.05
12:56:47|21193.21
12:56:48|21192.36
12:56:50|21193.16
12:56:51|21193.42
12:56:52|21204.81
12:56:53|21207.59
12:56:54|21206.29
12:56:55|21206.26
12:56:56|21206.24
12:56:57|21204.84
12:56:58|21206.31
12:56:58|21206.28
12:57:00|21214.62
12:57:01|21220.98
12:57:03|21220.23
12:57:03|21219.69
12:57:04|21219.97
12:57:05|21223.01
12:57:06|21225.77
12:57:07|21231.7
12:57:08|21232.85
12:57:09|21230.62
12:57:10|21231.72
12:57:11|21231.75
12:57:12|21236.84
12:57:13|21236.56
12:57:14|21233.95
12:57:15|21231.31
12:57:16|21226.71
12:57:17|21229.52
12:57:18|21228.24
12:57:19|21227.81
12:57:20|21227.67
12:57:21|21226.61
12:57:22|21225.16
12:57:23|21226.9
12:57:24|21227.54
12:57:26|21230.06
12:57:27|21231.73
12:57:28|21230.07
12:57:29|21227.15
12:57:30|21227.01
12:57:32|21224.91
12:57:33|21217.88
12:57:35|21222.59
12:57:35|21224.27
12:57:36|21222.93
12:57:37|21223.44
12:57:38|21224.53
12:57:39|21225.64
12:57:41|21223.65
12:57:42|21229.06
12:57:42|21226.96
12:57:44|21226.83
12:57:45|21232.24
12:57:47|21234.05
12:57:47|21230.59
12:57:48|21230.56
12:57:50|21227.33
12:57:51|21224.97
12:57:52|21227.14
12:57:53|21227.09
12:57:54|21227.66
12:57:55|21225.82
12:57:57|21223.88
12:57:57|21224.59
12:57:58|21224.13
12:57:59|21223.81
12:58:00|21225.08
12:58:01|21226.62
12:58:02|21226.51
12:58:03|21222.13
12:58:04|21218.33
12:58:05|21220.55
12:58:06|21219.32
12:58:09|21219.88
12:58:09|21219.66
12:58:10|21218.85
12:58:11|21214.32
12:58:13|21219.78
12:58:13|21220.99
12:58:15|21221.3
12:58:15|21222.72
12:58:17|21221.23
12:58:18|21220.99
12:58:18|21224.32
12:58:20|21224.34
12:58:21|21220.25
12:58:22|21218.7
12:58:23|21215.13
12:58:25|21217.19
12:58:25|21215.91
12:58:26|21219.
12:58:27|21213.74
12:58:29|21220.36
12:58:30|21222.38
12:58:32|21220.5
12:58:33|21220.99
12:58:34|21222.46
12:58:35|21221.36
12:58:36|21220.99
12:58:36|21220.48
12:58:38|21220.9
12:58:40|21221.23
12:58:40|21221.02
12:58:41|21220.59
12:58:42|21221.52
12:58:43|21221.12
12:58:44|21220.44
12:58:45|21220.57
12:58:46|21221.39
12:58:48|21219.57
12:58:49|21219.56
12:58:50|21218.8
12:58:52|21224.36
12:58:52|21226.14
12:58:53|21226.96
12:58:54|21227.09
12:58:55|21224.2
12:58:56|21222.82
12:58:57|21223.84
12:58:58|21218.18
12:58:59|21218.
12:59:00|21219.46
12:59:02|21219.39
12:59:02|21219.75
12:59:04|21218.08
12:59:05|21215.39
12:59:06|21216.47
12:59:07|21217.13
12:59:08|21216.96
12:59:09|21215.92
12:59:10|21211.93
12:59:11|21211.62
12:59:11|21205.43
12:59:13|21206.49
12:59:13|21205.74
12:59:15|21204.28
12:59:16|21201.91
12:59:17|21204.79
12:59:18|21204.19
12:59:19|21204.02
12:59:20|21204.98
12:59:21|21204.82
12:59:22|21204.92
12:59:24|21207.35
12:59:24|21211.86
12:59:25|21211.77
12:59:26|21207.93
12:59:27|21211.25
12:59:28|21211.29
12:59:30|21211.68
12:59:31|21211.77
12:59:33|21212.64
12:59:34|21214.38
12:59:35|21214.28
12:59:36|21214.13
12:59:37|21215.5
12:59:38|21215.5
12:59:40|21215.98
12:59:41|21218.59
12:59:42|21208.78
12:59:43|21210.1
12:59:44|21210.28
12:59:45|21210.24
12:59:47|21210.69
12:59:47|21209.88
12:59:49|21201.8
12:59:50|21202.77
12:59:51|21203.7
12:59:52|21204.94
12:59:53|21206.08
12:59:54|21206.18
12:59:55|21206.04
12:59:56|21204.81
12:59:58|21206.14
12:59:58|21205.93
13:00:00|21208.93
13:00:00|21208.51
13:00:02|21206.81
13:00:03|21209.28
13:00:04|21205.04
13:00:05|21204.59
13:00:07|21207.17
13:00:08|21207.96
13:00:09|21210.58
13:00:09|21209.8
13:00:10|21208.75
13:00:12|21207.41
13:00:13|21206.66
13:00:14|21206.96
13:00:15|21208.84
13:00:16|21210.21
13:00:17|21208.58
13:00:19|21207.63
13:00:19|21208.61
13:00:21|21209.51
13:00:22|21209.15
13:00:22|21208.12
13:00:24|21207.91
13:00:24|21209.26
13:00:26|21210.
13:00:26|21206.77
13:00:27|21207.62
13:00:29|21204.3
13:00:29|21205.16
13:00:31|21203.35
13:00:32|21204.26
13:00:34|21201.13
13:00:34|21200.43
13:00:36|21201.65
13:00:38|21201.74
13:00:38|21203.99
13:00:40|21201.42
13:00:42|21200.76
13:00:42|21200.99
13:00:44|21204.85
13:00:45|21209.29
13:00:46|21209.27
13:00:47|21209.44
13:00:48|21208.65
13:00:49|21209.4
13:00:50|21210.44
13:00:51|21210.52
13:00:52|21209.94
13:00:53|21207.22
13:00:54|21208.68
13:00:55|21208.41
13:00:56|21209.03
13:00:58|21207.5
13:00:59|21208.03
13:00:59|21212.26
13:01:00|21217.26
13:01:01|21215.43
13:01:03|21217.23
13:01:04|21215.75
13:01:05|21213.31
13:01:06|21213.77
13:01:07|21213.39
13:01:08|21213.89
13:01:09|21212.95
13:01:10|21213.53
13:01:12|21213.76
13:01:13|21216.17
13:01:13|21217.09
13:01:15|21218.52
13:01:15|21215.24
13:01:17|21216.7
13:01:17|21215.27
13:01:19|21216.99
13:01:20|21216.44
13:01:21|21215.77
13:01:22|21214.42
13:01:23|21216.37
13:01:24|21217.24
13:01:25|21216.96
13:01:26|21216.71
13:01:27|21216.13
13:01:28|21211.89
13:01:29|21211.66
13:01:31|21205.58
13:01:32|21205.74
13:01:33|21205.72
13:01:35|21202.12
13:01:35|21200.14
13:01:36|21200.
13:01:37|21197.19
13:01:38|21197.49
13:01:40|21198.19
13:01:41|21197.63
13:01:43|21197.42
13:01:44|21197.91
13:01:45|21197.74
13:01:45|21199.94
13:01:48|21200.91
13:01:48|21198.49
13:01:49|21198.61
13:01:50|21199.38
13:01:51|21199.38
13:01:52|21199.94
13:01:53|21200.1
13:01:54|21197.45
13:01:55|21197.4
13:01:56|21199.88
13:01:58|21200.36
13:01:59|21196.03
13:02:00|21197.6
13:02:01|21195.21
13:02:01|21201.65
13:02:02|21201.17
13:02:04|21195.69
13:02:05|21195.65
13:02:06|21196.11
13:02:07|21199.14
13:02:07|21200.15
13:02:09|21200.11
13:02:10|21200.47
13:02:11|21202.59
13:02:12|21200.6
13:02:13|21200.42
13:02:14|21205.47
13:02:14|21204.78
13:02:15|21204.94
13:02:17|21207.25
13:02:17|21205.78
13:02:19|21206.89
13:02:20|21205.49
13:02:22|21204.3
13:02:22|21204.51
13:02:23|21205.79
13:02:24|21204.11
13:02:25|21204.23
13:02:26|21203.41
13:02:28|21204.
13:02:28|21203.95
13:02:30|21206.82
13:02:30|21207.13
13:02:32|21205.26
13:02:32|21201.82
13:02:34|21203.42
13:02:36|21203.17
13:02:36|21202.22
13:02:37|21200.74
13:02:38|21202.91
13:02:39|21198.96
13:02:40|21197.48
13:02:41|21196.55
13:02:43|21198.39
13:02:44|21197.27
13:02:46|21197.4
13:02:46|21199.54
13:02:47|21200.66
13:02:48|21199.31
13:02:49|21201.38
13:02:50|21200.71
13:02:52|21199.03
13:02:54|21199.34
13:02:54|21199.14
13:02:55|21201.23
13:02:56|21202.3
13:02:57|21202.11
13:02:58|21204.
13:02:59|21209.76
13:03:00|21214.32
13:03:01|21212.53
13:03:02|21211.87
13:03:03|21211.6
13:03:04|21213.2
13:03:05|21215.67
13:03:06|21217.55
13:03:07|21215.92
13:03:08|21216.8
13:03:09|21216.17
13:03:10|21219.99
13:03:11|21218.07
13:03:12|21214.58
13:03:13|21219.14
13:03:15|21219.3
13:03:15|21220.62
13:03:17|21224.01
13:03:19|21224.08
13:03:19|21219.92
13:03:20|21219.68
13:03:22|21220.71
13:03:22|21219.78
13:03:23|21221.63
13:03:24|21218.91
13:03:25|21224.49
13:03:26|21225.66
13:03:27|21226.01
13:03:28|21230.17
13:03:29|21230.35
13:03:30|21228.49
13:03:32|21232.98
13:03:33|21231.01
13:03:34|21231.08
13:03:36|21231.31
13:03:36|21229.36
13:03:38|21229.76
13:03:39|21226.43
13:03:39|21225.34
13:03:41|21229.56
13:03:42|21232.4
13:03:43|21231.39
13:03:44|21232.48
13:03:45|21233.24
13:03:46|21235.
13:03:47|21236.11
13:03:49|21236.29
13:03:49|21235.23
13:03:50|21233.78
13:03:51|21234.77
13:03:52|21229.26
13:03:54|21230.49
13:03:54|21227.64
13:03:55|21228.79
13:03:56|21231.51
13:03:58|21234.63
13:03:59|21233.96
13:04:00|21232.63
13:04:00|21232.97
13:04:02|21234.12
13:04:03|21233.54
13:04:04|21233.23
13:04:05|21235.87
13:04:06|21238.9
13:04:07|21236.99
13:04:08|21232.46
13:04:09|21229.74
13:04:10|21223.19
13:04:11|21227.41
13:04:12|21215.06
13:04:13|21209.2
13:04:15|21211.2
13:04:16|21209.04
13:04:17|21206.09
13:04:17|21206.32
13:04:18|21203.75
13:04:20|21205.79
13:04:20|21204.54
13:04:22|21204.41
13:04:22|21201.22
13:04:24|21201.22
13:04:25|21201.12
13:04:26|21203.67
13:04:26|21206.37
13:04:27|21202.61
13:04:29|21203.95
13:04:29|21203.37
13:04:30|21203.
13:04:31|21202.88
13:04:33|21198.55
13:04:34|21198.79
13:04:36|21196.59
13:04:37|21196.66
13:04:39|21195.33
13:04:40|21197.88
13:04:42|21201.41
13:04:43|21199.58
13:04:44|21198.38
13:04:45|21199.24
13:04:46|21198.68
13:04:48|21199.1
13:04:48|21198.64
13:04:49|21199.44
13:04:50|21201.02
13:04:51|21200.41
13:04:52|21199.62
13:04:53|21199.52
13:04:55|21198.52
13:04:56|21199.49
13:04:57|21195.24
13:04:59|21195.17
13:04:59|21196.5
13:05:00|21196.49
13:05:01|21197.4
13:05:02|21197.3
13:05:03|21196.6
13:05:04|21197.19
13:05:05|21197.2
13:05:07|21194.87
13:05:08|21190.29
13:05:08|21190.29
13:05:09|21190.19
13:05:11|21189.87
13:05:12|21188.94
13:05:13|21189.43
13:05:14|21191.27
13:05:15|21189.4
13:05:17|21187.22
13:05:18|21187.24
13:05:18|21187.29
13:05:20|21188.79
13:05:21|21186.61
13:05:22|21186.86
13:05:23|21186.76
13:05:24|21186.39
13:05:24|21186.47
13:05:26|21186.56
13:05:27|21191.68
13:05:28|21191.11
13:05:29|21190.42
13:05:30|21191.57
13:05:30|21184.76
13:05:32|21182.71
13:05:33|21182.2
13:05:34|21187.01
13:05:35|21186.13
13:05:37|21185.67
13:05:38|21184.77
13:05:39|21184.71
13:05:41|21185.22
13:05:41|21183.67
13:05:42|21184.65
13:05:44|21184.05
13:05:45|21184.71
13:05:46|21184.59
13:05:47|21183.1
13:05:48|21185.8
13:05:49|21185.5
13:05:50|21186.02
13:05:51|21185.45
13:05:52|21187.26
13:05:53|21188.44
13:05:54|21190.62
13:05:55|21193.63
13:05:56|21192.34
13:05:57|21194.65
13:05:58|21195.11
13:05:59|21195.82
13:06:00|21192.06
13:06:01|21192.94
13:06:03|21191.71
13:06:04|21193.96
13:06:04|21190.75
13:06:06|21192.93
13:06:06|21193.23
13:06:07|21194.22
13:06:08|21200.45
13:06:10|21198.51
13:06:10|21198.94
13:06:12|21198.22
13:06:13|21197.29
13:06:14|21201.22
13:06:15|21202.2
13:06:16|21201.1
13:06:17|21202.98
13:06:18|21204.95
13:06:19|21204.08
13:06:20|21202.71
13:06:21|21201.51
13:06:22|21202.72
13:06:23|21204.64
13:06:24|21203.37
13:06:25|21204.39
13:06:26|21202.27
13:06:27|21203.72
13:06:28|21201.64
13:06:29|21203.08
13:06:30|21202.55
13:06:31|21203.74
13:06:32|21202.77
13:06:33|21202.03
13:06:34|21199.76
13:06:36|21200.99
13:06:37|21201.77
13:06:38|21202.53
13:06:39|21201.9
13:06:40|21202.01
13:06:42|21199.63
13:06:43|21199.6
13:06:43|21199.68
13:06:44|21193.48
13:06:46|21196.05
13:06:47|21195.9
13:06:48|21196.99
13:06:50|21203.62
13:06:51|21206.13
13:06:52|21205.41
13:06:53|21205.55
13:06:54|21205.67
13:06:55|21205.45
13:06:56|21204.26
13:06:57|21207.4
13:06:58|21208.75
13:06:59|21209.01
13:07:00|21209.85
13:07:01|21212.87
13:07:02|21218.31
13:07:03|21215.83
13:07:04|21215.28
13:07:06|21214.25
13:07:07|21214.85
13:07:08|21214.47
13:07:08|21215.4
13:07:10|21212.78
13:07:11|21211.75
13:07:12|21211.45
13:07:12|21212.12
13:07:14|21213.79
13:07:14|21212.38
13:07:16|21212.78
13:07:16|21212.64
13:07:18|21213.09
13:07:19|21214.22
13:07:19|21213.96
13:07:20|21215.17
13:07:21|21212.44
13:07:22|21212.41
13:07:23|21208.53
13:07:25|21207.42
13:07:26|21206.32
13:07:26|21204.61
13:07:28|21204.23
13:07:28|21205.08
13:07:29|21208.46
13:07:30|21208.91
13:07:31|21208.23
13:07:32|21207.96
13:07:34|21205.84
13:07:35|21206.23
13:07:37|21201.64
13:07:38|21200.87
13:07:39|21205.93
13:07:41|21205.42
13:07:42|21204.77
13:07:44|21205.93
13:07:44|21205.39
13:07:46|21208.95
13:07:47|21211.19
13:07:49|21215.84
13:07:50|21217.63
13:07:51|21217.08
13:07:52|21216.92
13:07:53|21217.37
13:07:54|21218.05
13:07:55|21217.75
13:07:56|21217.89
13:07:57|21216.81
13:07:59|21215.72
13:08:00|21216.34
13:08:01|21215.72
13:08:02|21216.38
13:08:03|21215.
13:08:03|21215.32
13:08:05|21216.38
13:08:06|21216.11
13:08:07|21216.13
13:08:08|21217.34
13:08:09|21218.7
13:08:10|21221.53
13:08:10|21223.61
13:08:11|21221.02
13:08:12|21222.26
13:08:14|21223.88
13:08:15|21228.13
13:08:16|21227.97
13:08:17|21225.98
13:08:18|21223.85
13:08:19|21224.03
13:08:20|21224.88
13:08:21|21224.87
13:08:22|21224.86
13:08:22|21227.05
13:08:23|21224.64
13:08:24|21225.14
13:08:25|21224.1
13:08:27|21224.58
13:08:28|21223.38
13:08:29|21222.51
13:08:30|21225.34
13:08:30|21225.9
13:08:32|21223.22
13:08:33|21223.83
13:08:34|21223.37
13:08:35|21224.33
13:08:37|21224.62
13:08:37|21223.83
13:08:39|21222.78
13:08:40|21224.45
13:08:41|21223.11
13:08:42|21222.88
13:08:43|21223.54
13:08:44|21223.64
13:08:46|21223.73
13:08:46|21223.73
13:08:47|21224.53
13:08:48|21222.83
13:08:49|21221.56
13:08:50|21222.35
13:08:51|21221.71
13:08:52|21221.76
13:08:53|21222.14
13:08:54|21221.6
13:08:55|21221.13
13:08:56|21221.48
13:08:57|21221.78
13:08:58|21223.15
13:08:59|21222.55
13:09:00|21223.27
13:09:01|21226.38
13:09:02|21225.17
13:09:03|21225.96
13:09:04|21224.67
13:09:05|21222.16
13:09:06|21223.44
13:09:07|21222.83
13:09:08|21222.84
13:09:09|21218.27
13:09:10|21216.83
13:09:11|21216.
13:09:12|21213.11
13:09:13|21212.39
13:09:14|21211.72
13:09:15|21214.58
13:09:16|21213.76
13:09:17|21213.01
13:09:18|21213.44
13:09:19|21211.28
13:09:20|21209.26
13:09:21|21205.36
13:09:22|21210.11
13:09:23|21209.11
13:09:24|21209.64
13:09:25|21212.53
13:09:26|21216.53
13:09:28|21217.35
13:09:29|21217.13
13:09:29|21215.41
13:09:30|21213.3
13:09:31|21213.42
13:09:33|21213.16
13:09:33|21210.49
13:09:35|21211.41
13:09:37|21212.62
13:09:38|21213.9
13:09:38|21213.59
13:09:40|21213.78
13:09:41|21212.76
13:09:42|21219.82
13:09:42|21223.18
13:09:44|21219.7
13:09:44|21218.78
13:09:46|21220.49
13:09:47|21219.37
13:09:48|21217.64
13:09:48|21218.22
13:09:51|21218.12
13:09:51|21219.98
13:09:52|21218.68
13:09:54|21217.41
13:09:55|21219.2
13:09:56|21221.9
13:09:57|21220.56
13:09:57|21222.78
13:09:59|21221.78
13:09:59|21220.87
13:10:00|21222.05
13:10:01|21222.36
13:10:03|21223.47
13:10:04|21220.95
13:10:05|21220.17
13:10:07|21219.84
13:10:08|21219.06
13:10:09|21220.59
13:10:11|21221.4
13:10:11|21222.64
13:10:12|21222.85
13:10:13|21224.52
13:10:14|21227.
13:10:15|21223.14
13:10:16|21221.17
13:10:18|21220.77
13:10:19|21219.14
13:10:20|21219.01
13:10:22|21220.59
13:10:22|21220.58
13:10:23|21224.86
13:10:24|21227.21
13:10:25|21227.32
13:10:26|21227.95
13:10:27|21226.18
13:10:28|21228.58
13:10:29|21227.63
13:10:30|21229.94
13:10:31|21230.45
13:10:32|21228.14
13:10:34|21228.6
13:10:35|21228.04
13:10:36|21227.56
13:10:36|21227.21
13:10:38|21227.34
13:10:39|21228.4
13:10:41|21229.08
13:10:42|21229.58
13:10:43|21227.39
13:10:44|21227.32
13:10:46|21226.75
13:10:47|21227.31
13:10:48|21227.42
13:10:49|21229.21
13:10:51|21229.34
13:10:52|21232.66
13:10:53|21232.33
13:10:54|21233.16
13:10:56|21231.59
13:10:57|21229.46
13:10:59|21231.38
13:10:59|21232.51
13:11:00|21229.69
13:11:02|21227.52
13:11:02|21227.29
13:11:03|21227.7
13:11:04|21227.68
13:11:06|21228.79
13:11:07|21226.12
13:11:08|21225.49
13:11:09|21225.55
13:11:10|21224.03
13:11:11|21224.75
13:11:13|21224.71
13:11:14|21226.19
13:11:14|21226.84
13:11:15|21226.6
13:11:17|21223.31
13:11:18|21222.86
13:11:19|21222.88
13:11:20|21223.2
13:11:22|21223.41
13:11:22|21221.52
13:11:24|21222.23
13:11:24|21222.64
13:11:25|21222.68
13:11:26|21222.35
13:11:27|21221.68
13:11:28|21222.64
13:11:29|21221.37
13:11:30|21221.81
13:11:31|21222.21
13:11:32|21219.23
13:11:33|21224.56
13:11:34|21223.84
13:11:35|21223.09
13:11:36|21225.87
13:11:38|21223.31
13:11:40|21225.24
13:11:41|21226.24
13:11:42|21226.78
13:11:44|21222.07
13:11:45|21220.62
13:11:46|21219.78
13:11:47|21219.01
13:11:48|21214.64
13:11:49|21213.74
13:11:50|21213.24
13:11:51|21217.39
13:11:52|21215.32
13:11:53|21213.3
13:11:54|21213.26
13:11:55|21212.83
13:11:56|21211.78
13:11:57|21211.
13:11:58|21212.73
13:11:59|21210.96
13:12:00|21213.68
13:12:01|21215.97
13:12:02|21216.64
13:12:03|21215.23
13:12:04|21216.22
13:12:05|21223.16
13:12:06|21221.32
13:12:07|21221.7
13:12:08|21223.31
13:12:09|21220.41
13:12:11|21220.6
13:12:11|21219.63
13:12:12|21218.73
13:12:13|21219.59
13:12:14|21219.99
13:12:15|21220.01
13:12:16|21218.81
13:12:17|21217.
13:12:18|21218.09
13:12:19|21218.42
13:12:20|21219.36
13:12:21|21220.79
13:12:22|21220.86
13:12:23|21227.34
13:12:24|21228.52
13:12:25|21228.95
13:12:26|21228.82
13:12:27|21230.1
13:12:28|21232.18
13:12:30|21232.69
13:12:31|21232.14
13:12:32|21235.
13:12:33|21233.29
13:12:34|21232.34
13:12:34|21229.47
13:12:36|21228.94
13:12:37|21228.15
13:12:37|21230.12
13:12:39|21229.55
13:12:39|21233.23
13:12:41|21226.96
13:12:41|21227.53
13:12:43|21226.86
13:12:44|21226.43
13:12:46|21226.82
13:12:47|21220.43
13:12:48|21221.53
13:12:49|21220.82
13:12:50|21219.73
13:12:51|21221.71
13:12:52|21222.17
13:12:53|21222.26
13:12:54|21222.13
13:12:55|21222.83
13:12:56|21223.11
13:12:57|21222.53
13:12:58|21217.77
13:12:59|21215.94
13:13:00|21216.58
13:13:01|21218.57
13:13:02|21216.68
13:13:03|21216.86
13:13:04|21220.49
13:13:05|21218.78
13:13:05|21216.84
13:13:07|21217.49
13:13:07|21216.96
13:13:09|21213.93
13:13:09|21216.06
13:13:11|21216.75
13:13:12|21215.77
13:13:12|21217.53
13:13:13|21216.99
13:13:15|21218.18
13:13:15|21215.86
13:13:17|21216.59
13:13:18|21215.87
13:13:19|21216.51
13:13:20|21215.88
13:13:21|21212.37
13:13:22|21212.24
13:13:23|21210.14
13:13:24|21209.24
13:13:25|21208.37
13:13:26|21209.82
13:13:27|21204.81
13:13:28|21202.47
13:13:29|21201.28
13:13:30|21201.51
13:13:31|21198.32
13:13:32|21198.42
13:13:34|21198.45
13:13:34|21203.97
13:13:36|21202.8
13:13:38|21208.34
13:13:38|21210.55
13:13:40|21208.97
13:13:42|21209.33
13:13:42|21209.21
13:13:44|21209.87
13:13:46|21206.97
13:13:47|21202.73
13:13:48|21203.48
13:13:49|21205.51
13:13:50|21203.31
13:13:51|21204.54
13:13:52|21202.08
13:13:54|21205.41
13:13:54|21205.03
13:13:55|21205.16
13:13:56|21204.19
13:13:57|21204.05
13:13:58|21205.03
13:13:59|21201.77
13:14:00|21198.27
13:14:01|21201.78
13:14:02|21204.1
13:14:04|21209.2
13:14:04|21206.8
13:14:05|21208.04
13:14:06|21206.64
13:14:07|21210.84
13:14:08|21209.86
13:14:09|21209.71
13:14:10|21209.62
13:14:11|21213.26
13:14:12|21211.92
13:14:13|21212.23
13:14:14|21212.36
13:14:15|21211.27
13:14:16|21211.45
13:14:17|21210.67
13:14:18|21211.67
13:14:19|21211.58
13:14:20|21209.99
13:14:21|21211.32
13:14:22|21213.59
13:14:23|21208.88
13:14:24|21211.02
13:14:25|21212.25
13:14:26|21212.09
13:14:27|21211.14
13:14:28|21209.8
13:14:29|21211.2
13:14:30|21211.19
13:14:31|21212.2
13:14:32|21212.78
13:14:33|21212.03
13:14:34|21211.05
13:14:35|21211.18
13:14:36|21212.17
13:14:37|21211.14
13:14:38|21212.36
13:14:40|21214.31
13:14:41|21213.6
13:14:42|21213.86
13:14:44|21213.68
13:14:44|21213.92
13:14:45|21214.31
13:14:46|21212.46
13:14:48|21211.03
13:14:48|21210.15
13:14:50|21209.26
13:14:51|21210.56
13:14:52|21208.42
13:14:53|21209.25
13:14:54|21206.72
13:14:55|21206.91
13:14:56|21206.58
13:14:57|21209.04
13:14:59|21211.1
13:14:59|21210.6
13:15:00|21212.5
13:15:01|21211.
13:15:02|21212.03
13:15:04|21213.26
13:15:05|21214.83
13:15:06|21217.91
13:15:07|21215.95
13:15:08|21210.44
13:15:10|21206.31
13:15:10|21205.45
13:15:11|21202.81
13:15:12|21195.8
13:15:13|21198.34
13:15:14|21203.88
13:15:15|21208.62
13:15:16|21206.97
13:15:17|21209.66
13:15:18|21205.62
13:15:19|21208.68
13:15:20|21207.63
13:15:21|21210.66
13:15:22|21210.77
13:15:23|21208.97
13:15:24|21209.12
13:15:25|21206.36
13:15:26|21208.25
13:15:27|21208.08
13:15:28|21206.91
13:15:29|21207.96
13:15:30|21209.35
13:15:31|21207.29
13:15:32|21210.33
13:15:33|21212.46
13:15:34|21211.36
13:15:35|21210.51
13:15:36|21211.23
13:15:38|21210.98
13:15:39|21210.97
13:15:41|21212.24
13:15:41|21213.18
13:15:42|21212.44
13:15:43|21214.38
13:15:45|21218.61
13:15:46|21221.89
13:15:47|21223.07
13:15:48|21222.28
13:15:50|21227.63
13:15:50|21225.23
13:15:51|21225.07
13:15:52|21226.88
13:15:53|21226.34
13:15:54|21225.78
13:15:55|21225.36
13:15:56|21226.03
13:15:57|21229.77
13:15:58|21229.32
13:15:59|21228.56
13:16:00|21229.75
13:16:02|21230.41
13:16:03|21229.38
13:16:03|21229.17
13:16:04|21227.54
13:16:06|21230.
13:16:06|21228.46
13:16:07|21228.17
13:16:09|21230.1
13:16:10|21229.37
13:16:11|21228.74
13:16:12|21228.9
13:16:12|21228.78
13:16:14|21224.33
13:16:14|21225.07
13:16:16|21225.65
13:16:17|21227.57
13:16:19|21224.21
13:16:19|21223.14
13:16:20|21223.36
13:16:21|21218.52
13:16:22|21216.5
13:16:23|21219.19
13:16:24|21217.82
13:16:25|21216.34
13:16:26|21216.59
13:16:27|21217.56
13:16:28|21216.61
13:16:29|21221.39
13:16:30|21218.58
13:16:31|21216.64
13:16:32|21216.29
13:16:33|21217.36
13:16:34|21217.93
13:16:35|21217.31
13:16:36|21216.61
13:16:38|21219.44
13:16:40|21225.91
13:16:40|21225.7
13:16:42|21230.71
13:16:43|21230.86
13:16:44|21231.16
13:16:45|21232.19
13:16:46|21231.84
13:16:47|21230.74
13:16:48|21232.17
13:16:50|21232.48
13:16:50|21232.19
13:16:52|21231.77
13:16:53|21229.63
13:16:55|21229.77
13:16:55|21231.97
13:16:57|21231.94
13:16:57|21230.82
13:16:58|21231.54
13:17:00|21230.11
13:17:01|21229.39
13:17:02|21231.48
13:17:03|21229.97
13:17:04|21232.3
13:17:06|21235.7
13:17:07|21237.25
13:17:08|21237.28
13:17:09|21235.6
13:17:10|21232.73
13:17:11|21234.54
13:17:12|21236.14
13:17:13|21240.
13:17:14|21241.36
13:17:15|21240.48
13:17:16|21239.36
13:17:17|21240.55
13:17:18|21245.44
13:17:20|21242.7
13:17:20|21243.19
13:17:22|21242.85
13:17:23|21243.16
13:17:23|21241.12
13:17:25|21241.51
13:17:26|21241.71
13:17:26|21242.39
13:17:28|21239.83
13:17:29|21240.63
13:17:30|21241.5
13:17:31|21240.73
13:17:31|21239.43
13:17:33|21236.27
13:17:34|21241.8
13:17:36|21240.61
13:17:36|21240.34
13:17:37|21240.66
13:17:39|21240.56
13:17:41|21240.96
13:17:41|21243.11
13:17:43|21245.78
13:17:43|21242.09
13:17:45|21234.71
13:17:46|21236.98
13:17:48|21235.11
13:17:49|21237.07
13:17:50|21237.76
13:17:51|21237.15
13:17:52|21237.47
13:17:53|21236.99
13:17:54|21237.59
13:17:55|21235.79
13:17:56|21238.01
13:17:57|21237.26
13:17:59|21235.48
13:18:00|21236.16
13:18:01|21236.4
13:18:02|21237.6
13:18:04|21238.95
13:18:04|21241.02
13:18:06|21238.87
13:18:07|21241.73
13:18:07|21240.91
13:18:09|21242.
13:18:09|21242.7
13:18:10|21238.07
13:18:11|21240.57
13:18:12|21239.89
13:18:13|21239.94
13:18:15|21239.82
13:18:16|21239.1
13:18:17|21241.82
13:18:18|21241.27
13:18:19|21237.3
13:18:20|21236.4
13:18:21|21237.
13:18:22|21238.23
13:18:23|21237.25
13:18:24|21237.07
13:18:25|21237.44
13:18:26|21236.96
13:18:27|21236.43
13:18:28|21240.67
13:18:29|21238.05
13:18:30|21236.89
13:18:31|21236.89
13:18:32|21238.05
13:18:33|21237.54
13:18:34|21238.01
13:18:36|21232.46
13:18:36|21231.18
13:18:38|21231.42
13:18:39|21226.52
13:18:41|21221.64
13:18:41|21224.19
13:18:42|21224.84
13:18:44|21225.73
13:18:45|21224.82
13:18:46|21225.5
13:18:48|21225.68
13:18:48|21226.59
13:18:49|21225.61
13:18:50|21224.84
13:18:51|21221.9
13:18:53|21222.88
13:18:55|21216.34
13:18:56|21219.99
13:18:57|21217.21
13:18:58|21218.09
13:18:58|21216.59
13:19:00|21216.88
13:19:01|21216.91
13:19:02|21219.87
13:19:03|21219.85
13:19:04|21219.78
13:19:04|21222.82
13:19:06|21218.8
13:19:06|21211.84
13:19:08|21213.7
13:19:09|21217.
13:19:10|21210.99
13:19:11|21211.45
13:19:12|21211.8
13:19:13|21212.25
13:19:14|21213.34
13:19:15|21209.38
13:19:16|21213.28
13:19:18|21212.34
13:19:18|21213.66
13:19:19|21211.63
13:19:20|21212.24
13:19:21|21211.6
13:19:23|21208.8
13:19:24|21210.
13:19:25|21211.85
13:19:26|21211.75
13:19:27|21211.13
13:19:28|21210.7
13:19:29|21212.2
13:19:30|21212.5
13:19:31|21213.89
13:19:32|21213.83
13:19:33|21212.95
13:19:34|21215.8
13:19:35|21215.69
13:19:36|21218.11
13:19:38|21216.71
13:19:39|21216.79
13:19:39|21219.41
13:19:41|21219.34
13:19:42|21217.74
13:19:43|21218.26
13:19:44|21218.49
13:19:45|21218.16
13:19:46|21218.35
13:19:47|21218.34
13:19:47|21216.22
13:19:49|21217.58
13:19:50|21218.37
13:19:51|21219.
13:19:52|21219.49
13:19:53|21219.55
13:19:55|21215.78
13:19:55|21218.57
13:19:56|21217.89
13:19:57|21217.84
13:19:58|21217.9
13:19:59|21219.26
13:20:00|21215.55
13:20:01|21215.17
13:20:03|21217.32
13:20:04|21221.45
13:20:04|21227.36
13:20:06|21225.41
13:20:08|21226.19
13:20:08|21224.47
13:20:09|21226.36
13:20:10|21231.08
13:20:11|21232.04
13:20:12|21234.99
13:20:13|21233.2
13:20:14|21232.12
13:20:15|21235.39
13:20:16|21235.7
13:20:17|21236.66
13:20:18|21236.43
13:20:19|21239.43
13:20:20|21239.35
13:20:21|21235.82
13:20:22|21234.42
13:20:24|21234.67
13:20:25|21236.18
13:20:26|21235.73
13:20:27|21236.31
13:20:28|21235.94
13:20:30|21237.93
13:20:30|21236.24
13:20:31|21237.15
13:20:32|21236.02
13:20:33|21240.81
13:20:34|21240.28
13:20:35|21241.23
13:20:36|21241.44
13:20:37|21238.22
13:20:39|21237.2
13:20:40|21235.83
13:20:42|21237.11
13:20:43|21241.49
13:20:44|21240.8
13:20:45|21239.2
13:20:47|21238.14
13:20:47|21237.93
13:20:48|21237.75
13:20:49|21238.55
13:20:51|21239.54
13:20:51|21238.78
13:20:53|21239.76
13:20:53|21237.93
13:20:54|21237.99
13:20:56|21234.33
13:20:56|21235.13
13:20:58|21234.56
13:20:59|21236.63
13:21:00|21236.01
13:21:01|21235.11
13:21:02|21239.45
13:21:03|21239.22
13:21:04|21238.78
13:21:06|21238.25
13:21:07|21238.54
13:21:08|21237.74
13:21:08|21237.75
13:21:10|21237.
13:21:11|21237.
13:21:11|21231.14
13:21:13|21227.12
13:21:13|21227.62
13:21:14|21227.02
13:21:16|21227.05
13:21:17|21224.97
13:21:17|21221.5
13:21:19|21221.26
13:21:20|21222.38
13:21:21|21221.46
13:21:22|21221.35
13:21:23|21222.11
13:21:24|21219.25
13:21:25|21214.91
13:21:26|21213.51
13:21:27|21212.62
13:21:28|21213.89
13:21:29|21210.
13:21:30|21210.08
13:21:31|21212.4
13:21:32|21212.11
13:21:33|21212.31
13:21:35|21203.95
13:21:36|21206.44
13:21:36|21206.71
13:21:38|21206.28
13:21:39|21206.2
13:21:41|21208.35
13:21:41|21196.66
13:21:43|21192.82
13:21:44|21189.2
13:21:45|21187.54
13:21:46|21188.08
13:21:47|21186.65
13:21:48|21184.71
13:21:49|21185.08
13:21:50|21180.53
13:21:51|21182.71
13:21:52|21182.18
13:21:53|21182.67
13:21:54|21182.85
13:21:55|21181.55
13:21:56|21182.89
13:21:57|21184.37
13:21:58|21184.9
13:21:59|21184.8
13:22:00|21183.19
13:22:01|21182.46
13:22:02|21180.73
13:22:04|21180.99
13:22:05|21180.39
13:22:05|21179.75
13:22:07|21179.01
13:22:08|21177.8
13:22:08|21179.58
13:22:10|21177.36
13:22:11|21182.61
13:22:12|21184.62
13:22:13|21183.31
13:22:13|21188.13
13:22:15|21190.24
13:22:16|21189.73
13:22:16|21189.89
13:22:18|21187.68
13:22:18|21187.98
13:22:19|21185.47
13:22:21|21194.32
13:22:22|21195.12
13:22:22|21194.18
13:22:23|21197.14
13:22:24|21196.43
13:22:25|21195.88
13:22:26|21194.46
13:22:28|21193.34
13:22:29|21191.56
13:22:30|21192.36
13:22:31|21186.7
13:22:32|21185.68
13:22:33|21184.48
13:22:34|21184.75
13:22:36|21183.38
13:22:36|21183.47
13:22:37|21185.81
13:22:38|21189.01
13:22:40|21188.1
13:22:41|21188.19
13:22:42|21186.99
13:22:43|21185.73
13:22:45|21186.18
13:22:46|21186.56
13:22:47|21185.76
13:22:48|21186.07
13:22:49|21185.77
13:22:50|21184.19
13:22:52|21181.03
13:22:53|21182.27
13:22:53|21180.81
13:22:54|21180.98
13:22:55|21182.9
13:22:56|21180.77
13:22:58|21183.99
13:22:59|21185.56
13:23:00|21185.42
13:23:01|21185.35
13:23:02|21185.49
13:23:03|21185.58
13:23:04|21184.04
13:23:05|21186.07
13:23:06|21185.76
13:23:07|21187.48
13:23:08|21185.08
13:23:09|21192.85
13:23:10|21189.85
13:23:11|21191.42
13:23:12|21192.35
13:23:13|21191.71
13:23:14|21194.51
13:23:15|21197.43
13:23:16|21200.35
13:23:17|21199.24
13:23:18|21201.1
13:23:19|21198.99
13:23:20|21199.33
13:23:21|21196.28
13:23:22|21191.45
13:23:23|21191.17
13:23:24|21190.8
13:23:25|21190.48
13:23:26|21190.66
13:23:27|21189.84
13:23:28|21192.38
13:23:29|21189.79
13:23:30|21192.79
13:23:32|21189.72
13:23:32|21191.72
13:23:33|21191.57
13:23:34|21191.03
13:23:35|21194.47
13:23:36|21191.57
13:23:37|21193.59
13:23:39|21192.06
13:23:39|21191.94
13:23:40|21193.97
13:23:42|21190.46
13:23:43|21191.65
13:23:44|21190.38
13:23:46|21195.11
13:23:46|21196.19
13:23:48|21197.32
13:23:49|21197.76
13:23:50|21193.9
13:23:51|21196.55
13:23:52|21193.06
13:23:53|21195.28
13:23:54|21192.91
13:23:55|21191.46
13:23:56|21191.08
13:23:57|21190.56
13:23:58|21190.31
13:24:00|21190.97
13:24:00|21190.21
13:24:02|21195.88
13:24:03|21196.03
13:24:04|21195.49
13:24:04|21195.69
13:24:06|21197.17
13:24:07|21196.39
13:24:08|21195.6
13:24:09|21195.94
13:24:09|21195.82
13:24:11|21194.52
13:24:12|21195.72
13:24:13|21195.28
13:24:14|21196.23
13:24:15|21198.73
13:24:16|21197.83
13:24:17|21197.06
13:24:18|21196.66
13:24:18|21195.52
13:24:20|21196.41
13:24:20|21195.84
13:24:21|21196.72
13:24:22|21196.84
13:24:23|21195.48
13:24:25|21200.
13:24:25|21198.41
13:24:27|21196.26
13:24:27|21197.1
13:24:29|21197.56
13:24:30|21198.64
13:24:31|21199.06
13:24:31|21200.12
13:24:33|21199.4
13:24:33|21198.66
13:24:35|21198.47
13:24:36|21195.69
13:24:37|21196.91
13:24:38|21197.26
13:24:39|21195.93
13:24:41|21196.7
13:24:42|21197.29
13:24:43|21196.79
13:24:45|21201.68
13:24:45|21206.25
13:24:47|21202.73
13:24:49|21203.39
13:24:49|21202.63
13:24:50|21205.41
13:24:51|21208.36
13:24:53|21208.45
13:24:53|21208.23
13:24:55|21206.99
13:24:56|21205.66
13:24:57|21204.84
13:24:59|21206.05
13:24:59|21206.73
13:25:01|21198.98
13:25:02|21201.15
13:25:04|21203.86
13:25:04|21203.47
13:25:05|21198.18
13:25:06|21195.93
13:25:07|21194.84
13:25:08|21195.79
13:25:09|21190.26
13:25:10|21192.61
13:25:11|21196.67
13:25:12|21198.46
13:25:13|21197.29
13:25:14|21198.7
13:25:15|21199.25
13:25:16|21197.24
13:25:17|21198.62
13:25:18|21197.43
13:25:20|21195.7
13:25:21|21191.15
13:25:22|21192.1
13:25:23|21192.89
13:25:24|21195.21
13:25:25|21195.4
13:25:26|21191.06
13:25:27|21193.03
13:25:29|21193.35
13:25:29|21192.78
13:25:30|21192.21
13:25:31|21193.14
13:25:32|21193.28
13:25:33|21192.8
13:25:34|21194.25
13:25:35|21191.03
13:25:36|21191.75
13:25:37|21190.
13:25:38|21189.73
13:25:39|21190.97
13:25:41|21190.95
13:25:42|21188.04
13:25:43|21189.83
13:25:44|21188.57
13:25:46|21187.81
13:25:47|21190.75
13:25:48|21189.5
13:25:48|21187.76
13:25:50|21190.38
13:25:51|21190.23
13:25:52|21190.41
13:25:54|21190.55
13:25:54|21190.32
13:25:55|21189.27
13:25:56|21187.31
13:25:57|21186.26
13:25:58|21185.03
13:25:59|21186.05
13:26:01|21188.97
13:26:02|21189.1
13:26:02|21186.74
13:26:04|21190.99
13:26:05|21191.53
13:26:07|21196.29
13:26:07|21193.95
13:26:09|21196.32
13:26:10|21194.29
13:26:11|21192.25
13:26:12|21192.39
13:26:12|21191.55
13:26:13|21191.49
13:26:15|21190.02
13:26:16|21190.62
13:26:17|21191.12
13:26:18|21191.33
13:26:19|21190.64
13:26:20|21191.17
13:26:20|21190.6
13:26:22|21188.62
13:26:23|21186.87
13:26:24|21186.85
13:26:25|21185.89
13:26:26|21185.
13:26:27|21185.3
13:26:28|21184.02
13:26:29|21185.64
13:26:30|21183.58
13:26:30|21184.09
13:26:32|21183.59
13:26:33|21183.35
13:26:33|21185.42
13:26:35|21184.79
13:26:35|21184.74
13:26:37|21182.1
13:26:38|21181.97
13:26:39|21182.79
13:26:40|21182.04
13:26:41|21183.2
13:26:42|21183.2
13:26:44|21181.64
13:26:44|21183.
13:26:45|21183.73
13:26:46|21182.13
13:26:47|21186.73
13:26:48|21188.01
13:26:49|21188.61
13:26:50|21186.42
13:26:51|21186.21
13:26:52|21188.11
13:26:53|21189.53
13:26:55|21188.47
13:26:55|21187.92
13:26:57|21188.81
13:26:58|21188.57
13:26:59|21186.29
13:27:00|21186.34
13:27:01|21185.22
13:27:02|21184.48
13:27:03|21183.92
13:27:05|21184.45
13:27:05|21183.63
13:27:07|21181.87
13:27:08|21182.67
13:27:09|21182.77
13:27:10|21185.98
13:27:11|21188.43
13:27:12|21188.03
13:27:13|21189.13
13:27:14|21187.05
13:27:15|21185.01
13:27:16|21187.03
13:27:17|21185.32
13:27:17|21186.28
13:27:19|21185.73
13:27:20|21186.11
13:27:21|21189.48
13:27:22|21191.35
13:27:24|21191.83
13:27:24|21191.9
13:27:26|21202.24
13:27:27|21199.72
13:27:29|21200.05
13:27:30|21199.73
13:27:31|21201.38
13:27:32|21201.14
13:27:33|21201.23
13:27:33|21201.12
13:27:35|21203.
13:27:37|21195.92
13:27:37|21190.79
13:27:38|21187.43
13:27:39|21184.48
13:27:41|21192.93
13:27:43|21193.99
13:27:43|21194.65
13:27:44|21193.82
13:27:45|21194.67
13:27:46|21194.1
13:27:47|21194.65
13:27:48|21192.06
13:27:49|21193.29
13:27:50|21193.96
13:27:51|21195.43
13:27:52|21195.95
13:27:53|21193.98
13:27:54|21195.53
13:27:56|21193.58
13:27:57|21192.96
13:27:58|21193.03
13:27:59|21193.78
13:28:00|21191.57
13:28:01|21195.92
13:28:02|21201.
13:28:03|21199.33
13:28:04|21203.
13:28:04|21203.36
13:28:06|21203.1
13:28:07|21212.71
13:28:08|21216.84
13:28:09|21214.44
13:28:10|21209.75
13:28:12|21211.07
13:28:12|21209.55
13:28:14|21207.31
13:28:15|21207.23
13:28:17|21203.33
13:28:17|21205.05
13:28:19|21207.53
13:28:20|21205.24
13:28:21|21200.
13:28:22|21202.27
13:28:22|21203.69
13:28:23|21203.85
13:28:25|21202.1
13:28:27|21197.29
13:28:27|21197.13
13:28:28|21197.59
13:28:29|21197.24
13:28:30|21193.59
13:28:31|21191.8
13:28:32|21191.9
13:28:33|21190.78
13:28:34|21195.25
13:28:35|21193.7
13:28:36|21190.8
13:28:37|21188.3
13:28:38|21191.64
13:28:39|21194.14
13:28:41|21190.31
13:28:42|21189.97
13:28:44|21190.69
13:28:44|21191.02
13:28:45|21192.84
13:28:47|21191.61
13:28:49|21196.2
13:28:50|21195.87
13:28:51|21195.31
13:28:52|21193.93
13:28:53|21195.35
13:28:54|21191.06
13:28:55|21190.16
13:28:57|21192.85
13:28:57|21193.08
13:28:58|21192.26
13:28:59|21190.42
13:29:01|21186.82
13:29:02|21187.22
13:29:02|21185.67
13:29:04|21185.38
13:29:04|21185.39
13:29:06|21180.11
13:29:07|21178.89
13:29:08|21181.13
13:29:08|21180.5
13:29:10|21179.75
13:29:11|21178.45
13:29:12|21181.32
13:29:12|21180.5
13:29:14|21180.01
13:29:15|21180.03
13:29:16|21184.48
13:29:17|21184.92
13:29:18|21183.36
13:29:19|21180.
13:29:19|21180.24
13:29:21|21178.72
13:29:22|21178.23
13:29:23|21173.27
13:29:24|21174.27
13:29:25|21173.84
13:29:25|21175.96
13:29:27|21176.94
13:29:28|21181.8
13:29:29|21176.37
13:29:29|21176.95
13:29:31|21172.79
13:29:32|21174.24
13:29:32|21173.64
13:29:35|21170.54
13:29:35|21170.66
13:29:36|21170.99
13:29:37|21170.33
13:29:38|21168.76
13:29:39|21170.77
13:29:40|21173.02
13:29:41|21175.81
13:29:42|21176.68
13:29:44|21176.31
13:29:44|21176.07
13:29:45|21175.85
13:29:47|21173.86
13:29:48|21173.17
13:29:49|21171.22
13:29:49|21169.65
13:29:52|21170.47
13:29:52|21169.19
13:29:53|21171.97
13:29:54|21167.8
13:29:55|21167.2
13:29:58|21174.53
13:29:59|21178.28
13:30:00|21174.39
13:30:01|21170.53
13:30:03|21169.8
13:30:03|21161.47
13:30:05|21163.06
13:30:06|21171.37
13:30:07|21174.22
13:30:08|21177.93
13:30:09|21182.38
13:30:10|21173.13
13:30:11|21173.98
13:30:12|21166.29
13:30:13|21169.72
13:30:14|21172.55
13:30:15|21175.77
13:30:16|21181.87
13:30:17|21178.7
13:30:18|21170.32
13:30:19|21179.21
13:30:20|21176.69
13:30:21|21180.65
13:30:22|21187.79
13:30:23|21186.47
13:30:24|21183.33
13:30:25|21182.71
13:30:26|21185.05
13:30:27|21183.7
13:30:28|21180.64
13:30:29|21177.22
13:30:30|21170.77
13:30:31|21174.12
13:30:32|21169.26
13:30:33|21166.94
13:30:34|21163.66
13:30:35|21165.6
13:30:36|21166.57
13:30:37|21173.36
13:30:38|21166.7
13:30:39|21165.36
13:30:40|21170.83
13:30:42|21174.36
13:30:42|21177.75
13:30:43|21173.95
13:30:45|21177.38
13:30:46|21180.81
13:30:47|21179.02
13:30:48|21175.67
13:30:49|21175.19
13:30:51|21175.58
13:30:51|21176.33
13:30:52|21175.89
13:30:53|21177.27
13:30:54|21174.2
13:30:55|21176.14
13:30:57|21190.75
13:30:58|21188.97
13:30:59|21193.02
13:31:00|21193.48
13:31:01|21194.75
13:31:02|21196.93
13:31:03|21192.01
13:31:03|21187.51
13:31:05|21181.22
13:31:06|21187.27
13:31:06|21202.1
13:31:09|21200.75
13:31:09|21198.17
13:31:10|21192.9
13:31:11|21195.99
13:31:13|21196.95
13:31:13|21197.93
13:31:14|21196.3
13:31:16|21206.06
13:31:17|21205.55
13:31:18|21202.57
13:31:19|21193.8
13:31:20|21189.08
13:31:21|21194.19
13:31:22|21199.7
13:31:23|21200.94
13:31:24|21196.02
13:31:25|21197.33
13:31:26|21202.56
13:31:27|21203.31
13:31:28|21198.69
13:31:29|21197.46
13:31:30|21198.84
13:31:31|21194.66
13:31:32|21195.9
13:31:33|21191.94
13:31:34|21191.65
13:31:35|21195.69
13:31:36|21200.96
13:31:37|21204.99
13:31:38|21209.98
13:31:39|21205.13
13:31:40|21206.43
13:31:41|21203.1
13:31:43|21197.46
13:31:44|21204.17
13:31:45|21202.75
13:31:46|21207.
13:31:47|21206.9
13:31:48|21202.21
13:31:49|21204.94
13:31:50|21209.45
13:31:52|21213.56
13:31:53|21215.09
13:31:54|21213.3
13:31:55|21213.74
13:31:56|21208.68
13:31:57|21207.1
13:31:58|21206.25
13:31:59|21213.65
13:32:01|21215.75
13:32:02|21217.31
13:32:02|21216.82
13:32:04|21216.13
13:32:05|21209.3
13:32:06|21208.05
13:32:07|21214.59
13:32:08|21218.41
13:32:09|21209.54
13:32:10|21211.14
13:32:11|21208.08
13:32:12|21203.65
13:32:13|21202.06
13:32:15|21196.06
13:32:15|21189.07
13:32:17|21189.99
13:32:17|21195.65
13:32:19|21197.36
13:32:20|21194.95
13:32:21|21194.93
13:32:22|21195.07
13:32:22|21194.63
13:32:24|21198.99
13:32:24|21196.73
13:32:25|21197.19
13:32:27|21195.62
13:32:27|21196.27
13:32:29|21200.76
13:32:30|21203.11
13:32:30|21203.72
13:32:32|21210.19
13:32:33|21208.72
13:32:34|21210.32
13:32:35|21214.79
13:32:36|21213.99
13:32:36|21211.44
13:32:38|21212.59
13:32:39|21210.31
13:32:40|21207.75
13:32:41|21210.61
13:32:41|21210.22
13:32:42|21205.11
13:32:45|21200.29
13:32:45|21201.24
13:32:47|21196.31
13:32:49|21192.83
13:32:49|21196.17
13:32:50|21188.43
13:32:52|21186.7
13:32:53|21189.2
13:32:55|21187.21
13:32:56|21185.56
13:32:57|21188.16
13:32:58|21184.79
13:32:58|21177.56
13:33:00|21178.61
13:33:00|21172.86
13:33:02|21170.7
13:33:03|21170.
13:33:04|21163.02
13:33:05|21159.19
13:33:06|21158.84
13:33:07|21161.83
13:33:08|21165.81
13:33:09|21165.27
13:33:10|21163.54
13:33:11|21161.85
13:33:12|21155.88
13:33:14|21153.25
13:33:15|21153.25
13:33:15|21158.91
13:33:17|21155.31
13:33:18|21152.36
13:33:19|21147.98
13:33:20|21149.51
13:33:20|21155.27
13:33:22|21156.33
13:33:23|21158.47
13:33:24|21154.06
13:33:24|21151.89
13:33:25|21147.02
13:33:27|21145.95
13:33:28|21134.89
13:33:29|21135.53
13:33:30|21133.56
13:33:30|21134.03
13:33:32|21136.14
13:33:33|21133.17
13:33:34|21133.65
13:33:35|21137.87
13:33:35|21140.39
13:33:37|21138.89
13:33:38|21141.36
13:33:39|21129.69
13:33:39|21128.96
13:33:41|21126.57
13:33:42|21123.71
13:33:43|21125.58
13:33:44|21133.16
13:33:45|21135.11
13:33:46|21140.91
13:33:47|21139.96
13:33:48|21142.41
13:33:49|21137.85
13:33:50|21136.
13:33:51|21138.5
13:33:53|21134.22
13:33:54|21133.98
13:33:55|21134.43
13:33:56|21133.35
13:33:57|21132.44
13:33:58|21130.85
13:33:59|21135.98
13:34:00|21135.15
13:34:01|21143.06
13:34:03|21148.09
13:34:03|21139.31
13:34:04|21134.04
13:34:06|21128.57
13:34:07|21133.26
13:34:09|21140.21
13:34:09|21129.56
13:34:11|21135.32
13:34:11|21142.83
13:34:12|21142.69
13:34:13|21142.02
13:34:14|21137.87
13:34:15|21136.94
13:34:16|21138.75
13:34:18|21136.2
13:34:19|21131.16
13:34:20|21129.76
13:34:21|21123.4
13:34:22|21127.32
13:34:23|21125.46
13:34:24|21123.79
13:34:25|21118.08
13:34:26|21119.72
13:34:27|21115.33
13:34:28|21114.65
13:34:29|21118.61
13:34:30|21117.24
13:34:31|21120.34
13:34:32|21118.58
13:34:33|21121.51
13:34:34|21133.85
13:34:35|21131.22
13:34:36|21134.6
13:34:37|21130.57
13:34:38|21133.3
13:34:39|21135.57
13:34:40|21137.09
13:34:41|21134.69
13:34:42|21130.2
13:34:43|21127.03
13:34:45|21130.25
13:34:46|21129.88
13:34:48|21129.08
13:34:49|21129.13
13:34:50|21127.33
13:34:52|21129.02
13:34:52|21126.26
13:34:53|21128.58
13:34:54|21129.45
13:34:55|21128.42
13:34:56|21124.94
13:34:58|21122.61
13:34:58|21126.17
13:34:59|21127.65
13:35:01|21123.92
13:35:01|21124.53
13:35:03|21117.41
13:35:05|21125.14
13:35:06|21116.04
13:35:07|21120.72
13:35:09|21115.06
13:35:10|21113.03
13:35:11|21110.8
13:35:12|21113.98
13:35:13|21112.4
13:35:15|21114.26
13:35:15|21114.27
13:35:16|21119.37
13:35:17|21120.58
13:35:19|21123.11
13:35:20|21119.83
13:35:21|21112.5
13:35:22|21114.86
13:35:22|21116.59
13:35:24|21112.73
13:35:24|21119.99
13:35:25|21119.71
13:35:27|21121.28
13:35:28|21119.56
13:35:29|21118.76
13:35:30|21118.64
13:35:31|21115.08
13:35:32|21110.62
13:35:33|21108.28
13:35:34|21101.99
13:35:35|21090.
13:35:36|21089.6
13:35:37|21095.29
13:35:38|21091.41
13:35:39|21099.99
13:35:40|21102.3
13:35:41|21102.73
13:35:43|21103.21
13:35:44|21100.39
13:35:44|21106.11
13:35:46|21109.25
13:35:47|21111.34
13:35:48|21110.62
13:35:50|21119.93
13:35:51|21119.91
13:35:52|21116.82
13:35:53|21118.06
13:35:54|21116.32
13:35:55|21118.34
13:35:56|21123.55
13:35:57|21121.2
13:35:58|21115.85
13:35:59|21110.45
13:36:01|21111.75
13:36:02|21103.65
13:36:03|21110.83
13:36:04|21109.77
13:36:05|21105.5
13:36:06|21105.58
13:36:08|21104.44
13:36:08|21104.82
13:36:09|21100.31
13:36:11|21095.86
13:36:12|21095.73
13:36:13|21099.97
13:36:14|21099.41
13:36:14|21109.82
13:36:16|21113.36
13:36:17|21117.19
13:36:18|21116.44
13:36:19|21106.5
13:36:20|21117.18
13:36:21|21115.82
13:36:22|21112.46
13:36:23|21121.46
13:36:24|21123.4
13:36:25|21125.79
13:36:27|21127.9
13:36:27|21127.28
13:36:28|21127.51
13:36:29|21130.36
13:36:30|21127.69
13:36:31|21124.18
13:36:32|21127.05
13:36:33|21133.75
13:36:34|21136.75
13:36:35|21134.7
13:36:36|21134.78
13:36:37|21139.55
13:36:38|21141.72
13:36:39|21133.1
13:36:40|21131.46
13:36:41|21133.37
13:36:42|21140.05
13:36:43|21141.28
13:36:45|21138.98
13:36:46|21139.41
13:36:47|21139.73
13:36:47|21140.04
13:36:50|21135.83
13:36:50|21133.3
13:36:51|21135.77
13:36:52|21136.51
13:36:53|21136.69
13:36:54|21131.22
13:36:55|21134.74
13:36:57|21133.19
13:36:58|21130.49
13:36:59|21134.69
13:37:00|21134.73
13:37:01|21125.76
13:37:01|21126.67
13:37:03|21122.8
13:37:05|21126.84
13:37:05|21132.19
13:37:06|21141.72
13:37:07|21141.49
13:37:08|21146.72
13:37:09|21155.55
13:37:10|21153.
13:37:11|21154.42
13:37:12|21153.59
13:37:13|21156.98
13:37:15|21162.71
13:37:16|21168.1
13:37:16|21174.06
13:37:17|21170.14
13:37:19|21168.33
13:37:21|21173.21
13:37:21|21174.12
13:37:22|21174.18
13:37:23|21183.31
13:37:24|21187.97
13:37:25|21186.95
13:37:26|21186.1
13:37:27|21192.66
13:37:28|21191.
13:37:29|21192.9
13:37:30|21183.14
13:37:31|21183.12
13:37:32|21176.75
13:37:33|21175.4
13:37:34|21177.32
13:37:35|21182.73
13:37:36|21179.58
13:37:37|21176.48
13:37:38|21176.51
13:37:39|21174.73
13:37:40|21179.35
13:37:41|21183.54
13:37:42|21184.47
13:37:43|21185.07
13:37:44|21184.87
13:37:45|21184.96
13:37:47|21185.73
13:37:49|21183.07
13:37:50|21178.9
13:37:51|21185.86
13:37:52|21181.71
13:37:53|21181.9
13:37:54|21184.68
13:37:55|21186.07
13:37:57|21187.02
13:37:57|21189.98
13:37:58|21192.45
13:37:59|21189.34
13:38:00|21187.03
13:38:01|21184.4
13:38:02|21183.35
13:38:03|21189.09
13:38:04|21205.63
13:38:06|21205.04
13:38:06|21208.2
13:38:08|21212.7
13:38:08|21213.74
13:38:10|21204.73
13:38:10|21206.38
13:38:12|21210.68
13:38:13|21211.3
13:38:13|21211.55
13:38:15|21208.32
13:38:17|21205.52
13:38:17|21205.35
13:38:18|21203.39
13:38:20|21210.17
13:38:20|21207.52
13:38:22|21209.72
13:38:23|21205.65
13:38:24|21207.97
13:38:24|21204.73
13:38:25|21200.91
13:38:27|21195.95
13:38:28|21198.7
13:38:29|21200.17
13:38:30|21205.57
13:38:30|21206.63
13:38:31|21206.88
13:38:32|21204.97
13:38:34|21201.41
13:38:35|21204.78
13:38:36|21206.85
13:38:37|21206.85
13:38:38|21205.91
13:38:38|21207.38
13:38:39|21204.3
13:38:41|21196.48
13:38:42|21195.85
13:38:43|21204.3
13:38:43|21201.16
13:38:45|21199.19
13:38:47|21198.76
13:38:48|21197.27
13:38:48|21199.83
13:38:50|21190.38
13:38:51|21191.67
13:38:52|21193.98
13:38:54|21200.45
13:38:54|21200.28
13:38:56|21196.85
13:38:56|21198.61
13:38:57|21200.01
13:38:58|21199.25
13:38:59|21199.27
13:39:01|21196.39
13:39:02|21199.29
13:39:02|21197.58
13:39:03|21204.54
13:39:05|21200.96
13:39:06|21199.56
13:39:07|21201.37
13:39:08|21194.07
13:39:09|21194.32
13:39:10|21193.32
13:39:11|21189.21
13:39:12|21191.
13:39:13|21191.85
13:39:14|21190.19
13:39:15|21186.99
13:39:16|21187.5
13:39:17|21189.79
13:39:18|21191.88
13:39:19|21192.85
13:39:20|21188.02
13:39:21|21183.92
13:39:22|21180.1
13:39:23|21184.07
13:39:24|21183.74
13:39:25|21182.71
13:39:26|21185.2
13:39:27|21183.58
13:39:28|21186.09
13:39:29|21184.48
13:39:30|21184.33
13:39:31|21183.41
13:39:32|21182.56
13:39:33|21183.09
13:39:34|21182.23
13:39:35|21183.05
13:39:36|21181.85
13:39:37|21183.08
13:39:38|21181.63
13:39:39|21177.77
13:39:40|21177.68
13:39:41|21181.29
13:39:42|21178.84
13:39:44|21180.31
13:39:45|21186.94
13:39:46|21183.84
13:39:47|21182.12
13:39:49|21184.12
13:39:49|21188.58
13:39:51|21184.43
13:39:52|21182.93
13:39:53|21183.8
13:39:54|21184.11
13:39:55|21182.83
13:39:56|21184.38
13:39:57|21186.01
13:39:58|21186.3
13:39:59|21186.66
13:40:00|21185.2
13:40:01|21186.93
13:40:02|21195.48
13:40:04|21196.58
13:40:04|21191.17
13:40:06|21189.6
13:40:07|21192.64
13:40:09|21194.09
13:40:10|21187.74
13:40:11|21187.02
13:40:12|21183.47
13:40:13|21184.48
13:40:15|21184.49
13:40:15|21187.51
13:40:17|21186.62
13:40:18|21191.42
13:40:18|21190.26
13:40:19|21191.56
13:40:21|21188.43
13:40:21|21186.26
13:40:23|21186.65
13:40:23|21190.92
13:40:24|21199.29
13:40:26|21197.89
13:40:26|21198.54
13:40:27|21199.84
13:40:29|21199.99
13:40:29|21199.27
13:40:30|21203.41
13:40:31|21202.77
13:40:33|21203.94
13:40:34|21200.71
13:40:35|21199.89
13:40:36|21200.08
13:40:37|21196.16
13:40:38|21198.93
13:40:39|21200.64
13:40:40|21195.99
13:40:41|21204.19
13:40:42|21211.21
13:40:43|21215.04
13:40:44|21216.22
13:40:45|21216.21
13:40:46|21219.9
13:40:48|21214.08
13:40:48|21218.38
13:40:49|21218.21
13:40:50|21220.
13:40:52|21221.36
13:40:53|21221.33
13:40:53|21222.15
13:40:55|21219.9
13:40:55|21217.37
13:40:56|21223.4
13:40:58|21220.83
13:40:59|21218.09
13:41:00|21222.22
13:41:01|21218.5
13:41:02|21218.75
13:41:03|21216.82
13:41:04|21220.79
13:41:05|21222.09
13:41:06|21220.
13:41:08|21218.7
13:41:08|21223.72
13:41:10|21222.11
13:41:11|21220.56
13:41:12|21222.87
13:41:13|21223.75
13:41:14|21222.38
13:41:16|21218.28
13:41:16|21217.07
13:41:17|21216.7
13:41:19|21215.38
13:41:20|21216.71
13:41:21|21211.26
13:41:21|21210.58
13:41:22|21212.42
13:41:23|21213.28
13:41:25|21211.89
13:41:26|21216.24
13:41:27|21218.11
13:41:28|21219.96
13:41:29|21218.7
13:41:30|21218.06
13:41:31|21223.76
13:41:32|21222.28
13:41:33|21224.22
13:41:34|21228.79
13:41:36|21229.87
13:41:36|21229.66
13:41:37|21228.66
13:41:39|21229.28
13:41:40|21227.12
13:41:41|21224.63
13:41:42|21224.36
13:41:43|21225.49
13:41:44|21225.53
13:41:44|21218.85
13:41:46|21222.33
13:41:46|21221.01
13:41:47|21222.47
13:41:48|21219.02
13:41:50|21219.14
13:41:51|21217.39
13:41:52|21217.53
13:41:53|21215.16
13:41:54|21213.84
13:41:56|21213.75
13:41:56|21209.41
13:41:58|21211.89
13:41:59|21212.02
13:41:59|21210.12
13:42:00|21208.67
13:42:01|21213.03
13:42:02|21220.73
13:42:04|21219.32
13:42:05|21220.7
13:42:06|21219.72
13:42:07|21222.37
13:42:08|21223.24
13:42:09|21228.73
13:42:10|21228.98
13:42:11|21231.47
13:42:12|21228.14
13:42:13|21232.44
13:42:14|21231.09
13:42:15|21222.56
13:42:16|21223.93
13:42:17|21232.94
13:42:18|21229.14
13:42:19|21228.58
13:42:21|21232.57
13:42:22|21232.
13:42:23|21242.3
13:42:24|21239.22
13:42:24|21245.61
13:42:26|21245.49
13:42:27|21242.32
13:42:27|21242.78
13:42:28|21247.8
13:42:30|21249.03
13:42:30|21249.11
13:42:31|21253.16
13:42:33|21257.87
13:42:33|21263.48
13:42:35|21262.71
13:42:36|21264.1
13:42:36|21264.7
13:42:38|21260.19
13:42:38|21259.05
13:42:40|21263.38
13:42:40|21259.62
13:42:41|21260.14
13:42:42|21257.75
13:42:43|21259.84
13:42:45|21264.16
13:42:45|21270.89
13:42:46|21270.45
13:42:47|21276.47
13:42:49|21274.82
13:42:50|21283.3
13:42:52|21287.34
13:42:52|21286.17
13:42:53|21286.76
13:42:55|21283.47
13:42:57|21286.69
13:42:58|21282.69
13:42:59|21285.9
13:43:01|21283.74
13:43:02|21273.76
13:43:03|21273.67
13:43:04|21281.43
13:43:05|21281.25
13:43:06|21278.03
13:43:07|21271.35
13:43:08|21269.49
13:43:10|21274.16
13:43:10|21274.75
13:43:11|21272.23
13:43:12|21261.7
13:43:13|21262.87
13:43:14|21258.25
13:43:15|21255.15
13:43:16|21264.87
13:43:17|21267.28
13:43:18|21272.43
13:43:19|21276.43
13:43:20|21272.96
13:43:21|21274.41
13:43:22|21268.48
13:43:23|21271.26
13:43:24|21273.76
13:43:25|21278.25
13:43:26|21272.88
13:43:27|21274.54
13:43:28|21275.11
13:43:29|21279.5
13:43:30|21280.7
13:43:31|21287.14
13:43:32|21288.17
13:43:33|21288.64
13:43:34|21287.87
13:43:35|21281.88
13:43:36|21280.42
13:43:37|21283.75
13:43:38|21282.65
13:43:39|21284.67
13:43:41|21285.24
13:43:42|21284.98
13:43:43|21287.71
13:43:44|21287.48
13:43:45|21286.09
13:43:46|21285.5
13:43:47|21287.62
13:43:48|21287.35
13:43:49|21282.61
13:43:50|21285.17
13:43:51|21286.44
13:43:52|21283.31
13:43:53|21280.28
13:43:55|21280.24
13:43:55|21280.98
13:43:56|21280.1
13:43:57|21284.48
13:43:58|21287.57
13:43:59|21288.22
13:44:00|21283.41
13:44:01|21285.26
13:44:02|21288.61
13:44:03|21286.27
13:44:04|21286.68
13:44:05|21290.72
13:44:06|21286.09
13:44:07|21291.99
13:44:08|21294.52
13:44:09|21295.89
13:44:10|21291.73
13:44:11|21295.02
13:44:12|21292.32
13:44:13|21295.86
13:44:14|21295.23
13:44:15|21295.65
13:44:16|21293.93
13:44:17|21294.32
13:44:19|21282.74
13:44:20|21280.97
13:44:20|21286.09
13:44:22|21283.02
13:44:24|21275.08
13:44:24|21278.89
13:44:25|21273.71
13:44:26|21271.78
13:44:27|21274.46
13:44:28|21278.39
13:44:29|21278.52
13:44:30|21277.97
13:44:31|21273.27
13:44:32|21280.04
13:44:33|21275.75
13:44:34|21277.78
13:44:35|21274.38
13:44:36|21272.77
13:44:38|21271.22
13:44:39|21270.72
13:44:39|21276.49
13:44:41|21276.46
13:44:42|21273.
13:44:43|21273.56
13:44:44|21274.8
13:44:45|21272.98
13:44:46|21266.66
13:44:47|21266.94
13:44:47|21272.98
13:44:49|21274.79
13:44:50|21279.2
13:44:50|21280.65
13:44:52|21280.69
13:44:54|21281.26
13:44:55|21288.22
13:44:57|21285.81
13:44:57|21288.82
13:44:58|21287.59
13:44:59|21288.31
13:45:00|21293.57
13:45:01|21289.95
13:45:02|21300.
13:45:03|21299.44
13:45:05|21300.
13:45:05|21299.41
13:45:07|21295.68
13:45:08|21300.09
13:45:09|21301.38
13:45:10|21301.44
13:45:11|21309.91
13:45:12|21302.91
13:45:13|21307.03
13:45:15|21311.39
13:45:15|21313.89
13:45:16|21319.53
13:45:17|21313.33
13:45:18|21317.16
13:45:19|21311.23
13:45:20|21303.73
13:45:21|21304.27
13:45:22|21314.98
13:45:23|21307.02
13:45:24|21306.96
13:45:25|21310.31
13:45:26|21307.34
13:45:27|21307.58
13:45:28|21308.81
13:45:29|21306.14
13:45:30|21304.33
13:45:31|21297.64
13:45:32|21296.66
13:45:33|21295.19
13:45:34|21294.64
13:45:35|21294.81
13:45:36|21295.85
13:45:37|21294.59
13:45:38|21291.51
13:45:39|21298.13
13:45:40|21294.83
13:45:41|21295.3
13:45:42|21300.04
13:45:43|21298.02
13:45:44|21288.94
13:45:45|21289.14
13:45:46|21289.95
13:45:47|21286.77
13:45:48|21283.81
13:45:50|21286.3
13:45:52|21284.89
13:45:52|21288.91
13:45:53|21291.76
13:45:55|21296.78
13:45:56|21303.81
13:45:58|21308.61
13:45:58|21308.2
13:45:59|21312.92
13:46:00|21310.78
13:46:01|21313.41
13:46:02|21314.86
13:46:03|21312.9
13:46:04|21306.76
13:46:05|21306.63
13:46:06|21300.87
13:46:08|21310.56
13:46:09|21305.63
13:46:10|21302.45
13:46:11|21303.88
13:46:12|21297.07
13:46:13|21299.27
13:46:14|21298.14
13:46:14|21299.89
13:46:16|21304.49
13:46:17|21305.05
13:46:17|21310.83
13:46:19|21312.09
13:46:20|21312.96
13:46:21|21313.58
13:46:22|21311.9
13:46:23|21313.12
13:46:23|21314.27
13:46:25|21308.11
13:46:26|21301.08
13:46:27|21299.04
13:46:28|21298.71
13:46:29|21291.32
13:46:30|21299.58
13:46:31|21303.43
13:46:32|21302.88
13:46:33|21302.27
13:46:34|21301.42
13:46:35|21306.37
13:46:36|21301.23
13:46:37|21302.4
13:46:38|21304.27
13:46:39|21306.66
13:46:40|21308.57
13:46:41|21313.1
13:46:42|21307.74
13:46:43|21305.77
13:46:44|21309.32
13:46:45|21309.73
13:46:46|21306.85
13:46:47|21309.72
13:46:48|21310.2
13:46:49|21304.96
13:46:49|21307.71
13:46:52|21307.95
13:46:52|21308.63
13:46:53|21309.9
13:46:55|21309.57
13:46:56|21309.61
13:46:57|21312.26
13:46:58|21310.22
13:47:00|21305.6
13:47:00|21304.46
13:47:01|21305.9
13:47:02|21310.34
13:47:03|21310.28
13:47:04|21310.18
13:47:05|21310.98
13:47:06|21306.87
13:47:07|21309.
13:47:08|21305.55
13:47:09|21303.99
13:47:10|21303.89
13:47:11|21303.68
13:47:12|21303.57
13:47:13|21300.87
13:47:15|21302.58
13:47:16|21302.6
13:47:17|21305.14
13:47:18|21304.49
13:47:19|21305.14
13:47:20|21305.8
13:47:21|21306.34
13:47:22|21309.81
13:47:23|21307.94
13:47:25|21307.05
13:47:26|21315.68
13:47:27|21315.12
13:47:28|21315.8
13:47:29|21314.01
13:47:30|21317.13
13:47:31|21314.58
13:47:31|21325.38
13:47:33|21326.52
13:47:34|21327.41
13:47:35|21327.12
13:47:35|21327.26
13:47:36|21327.43
13:47:38|21329.91
13:47:38|21324.36
13:47:40|21319.63
13:47:40|21318.01
13:47:42|21310.66
13:47:43|21307.06
13:47:44|21308.1
13:47:45|21307.7
13:47:46|21308.93
13:47:47|21309.71
13:47:48|21308.31
13:47:49|21302.6
13:47:50|21303.66
13:47:51|21303.19
13:47:52|21305.81
13:47:54|21304.28
13:47:54|21307.99
13:47:56|21293.75
13:47:57|21300.24
13:47:59|21295.8
13:48:00|21295.24
13:48:01|21293.87
13:48:01|21290.73
13:48:02|21292.22
13:48:03|21288.
13:48:05|21282.03
13:48:06|21286.67
13:48:08|21286.42
13:48:08|21286.51
13:48:10|21290.51
13:48:11|21283.46
13:48:12|21285.06
13:48:13|21291.66
13:48:14|21291.71
13:48:15|21288.69
13:48:16|21292.45
13:48:17|21288.54
13:48:18|21286.35
13:48:19|21294.43
13:48:20|21295.97
13:48:21|21296.97
13:48:23|21302.86
13:48:23|21311.07
13:48:24|21307.97
13:48:26|21316.94
13:48:26|21308.11
13:48:27|21312.
13:48:28|21307.9
13:48:29|21304.69
13:48:30|21303.08
13:48:32|21303.25
13:48:32|21298.66
13:48:33|21302.86
13:48:34|21308.1
13:48:36|21308.7
13:48:37|21308.36
13:48:38|21304.58
13:48:39|21301.34
13:48:40|21303.61
13:48:41|21304.82
13:48:42|21302.39
13:48:43|21302.02
13:48:44|21302.64
13:48:45|21302.17
13:48:46|21295.57
13:48:47|21296.24
13:48:48|21298.01
13:48:49|21295.99
13:48:50|21290.09
13:48:51|21287.37
13:48:53|21293.21
13:48:53|21294.27
13:48:54|21294.81
13:48:56|21294.25
13:48:58|21297.42
13:48:59|21298.23
13:48:59|21298.14
13:49:01|21297.53
13:49:02|21296.28
13:49:03|21306.58
13:49:03|21305.18
13:49:04|21306.19
13:49:05|21306.16
13:49:07|21303.35
13:49:07|21299.73
13:49:09|21295.25
13:49:09|21294.63
13:49:11|21294.55
13:49:11|21288.16
13:49:13|21283.59
13:49:13|21277.01
13:49:15|21280.37
13:49:16|21285.94
13:49:17|21286.88
13:49:19|21294.85
13:49:20|21292.75
13:49:21|21290.39
13:49:21|21294.43
13:49:22|21294.4
13:49:24|21291.18
13:49:25|21293.24
13:49:25|21297.32
13:49:26|21295.01
13:49:27|21292.08
13:49:29|21294.59
13:49:29|21294.8
13:49:30|21294.8
13:49:31|21294.42
13:49:32|21296.56
13:49:33|21294.22
13:49:34|21291.54
13:49:36|21289.43
13:49:37|21290.1
13:49:37|21284.56
13:49:38|21281.99
13:49:39|21288.1
13:49:40|21286.88
13:49:41|21284.35
13:49:43|21288.11
13:49:44|21288.26
13:49:45|21283.55
13:49:46|21291.77
13:49:47|21289.53
13:49:48|21289.19
13:49:49|21285.28
13:49:50|21281.25
13:49:51|21282.9
13:49:52|21279.87
13:49:53|21277.89
13:49:54|21280.8
13:49:55|21281.87
13:49:57|21278.48
13:49:57|21271.8
13:49:59|21280.14
13:50:00|21279.04
13:50:01|21275.77
13:50:02|21271.35
13:50:03|21269.4
13:50:04|21268.44
13:50:05|21269.39
13:50:06|21270.96
13:50:07|21265.96
13:50:08|21264.74
13:50:09|21264.08
13:50:10|21260.63
13:50:11|21256.13
13:50:12|21255.59
13:50:13|21252.02
13:50:14|21251.73
13:50:15|21255.27
13:50:16|21258.04
13:50:17|21256.08
13:50:18|21252.71
13:50:19|21251.88
13:50:20|21251.07
13:50:21|21251.46
13:50:22|21251.47
13:50:23|21247.89
13:50:24|21248.45
13:50:25|21244.07
13:50:26|21248.66
13:50:27|21249.4
13:50:28|21243.68
13:50:29|21245.94
13:50:30|21250.31
13:50:31|21246.1
13:50:32|21245.39
13:50:33|21247.99
13:50:34|21246.67
13:50:35|21245.77
13:50:36|21244.21
13:50:37|21245.18
13:50:38|21240.68
13:50:39|21239.
13:50:40|21240.31
13:50:42|21224.6
13:50:43|21223.07
13:50:44|21218.78
13:50:44|21220.84
13:50:46|21222.
13:50:47|21213.7
13:50:47|21212.22
13:50:48|21212.82
13:50:50|21213.12
13:50:50|21214.18
13:50:52|21218.1
13:50:53|21220.37
13:50:54|21226.42
13:50:55|21227.55
13:50:56|21227.17
13:50:58|21227.49
13:50:59|21227.38
13:51:00|21227.49
13:51:01|21229.17
13:51:02|21229.7
13:51:03|21228.04
13:51:04|21226.45
13:51:05|21226.14
13:51:06|21225.17
13:51:07|21219.71
13:51:08|21222.49
13:51:09|21217.6
13:51:10|21218.88
13:51:11|21217.78
13:51:12|21217.32
13:51:13|21215.25
13:51:14|21210.89
13:51:15|21210.12
13:51:16|21209.
13:51:17|21215.16
13:51:18|21216.82
13:51:20|21218.7
13:51:20|21214.11
13:51:21|21208.42
13:51:23|21209.57
13:51:24|21210.54
13:51:25|21210.82
13:51:26|21209.56
13:51:27|21209.2
13:51:28|21209.55
13:51:29|21207.65
13:51:30|21208.59
13:51:31|21211.94
13:51:32|21210.92
13:51:33|21212.3
13:51:34|21214.23
13:51:35|21213.27
13:51:36|21213.55
13:51:37|21212.64
13:51:38|21213.22
13:51:39|21210.3
13:51:40|21212.67
13:51:41|21211.46
13:51:42|21211.44
13:51:43|21216.93
13:51:44|21214.73
13:51:45|21213.9
13:51:46|21211.97
13:51:47|21205.23
13:51:48|21208.38
13:51:49|21206.31
13:51:50|21207.84
13:51:51|21208.39
13:51:53|21208.25
13:51:53|21209.36
13:51:54|21207.61
13:51:56|21205.72
13:51:57|21204.51
13:51:59|21196.66
13:51:59|21197.8
13:52:01|21195.92
13:52:02|21194.07
13:52:03|21195.25
13:52:04|21202.21
13:52:05|21204.98
13:52:06|21203.3
13:52:07|21213.18
13:52:08|21212.58
13:52:09|21214.1
13:52:09|21215.32
13:52:11|21216.54
13:52:12|21218.31
13:52:13|21215.48
13:52:14|21215.16
13:52:14|21213.75
13:52:16|21213.
13:52:17|21212.56
13:52:19|21212.42
13:52:19|21216.21
13:52:20|21218.69
13:52:21|21218.64
13:52:22|21218.8
13:52:23|21222.12
13:52:24|21223.28
13:52:25|21219.34
13:52:26|21217.23
13:52:27|21213.67
13:52:28|21206.8
13:52:29|21205.18
13:52:30|21205.26
13:52:31|21205.99
13:52:32|21204.37
13:52:33|21205.1
13:52:35|21204.79
13:52:36|21213.61
13:52:37|21212.46
13:52:38|21215.16
13:52:38|21215.65
13:52:40|21215.65
13:52:41|21218.28
13:52:42|21216.24
13:52:43|21221.66
13:52:44|21225.67
13:52:44|21225.04
13:52:46|21226.15
13:52:47|21226.81
13:52:48|21226.27
13:52:49|21214.96
13:52:50|21218.06
13:52:52|21226.08
13:52:53|21223.14
13:52:55|21224.7
13:52:55|21231.1
13:52:56|21228.63
13:52:57|21231.68
13:52:58|21232.76
13:52:59|21234.4
13:53:01|21236.98
13:53:02|21237.28
13:53:04|21235.27
13:53:05|21237.97
13:53:06|21238.6
13:53:07|21244.06
13:53:08|21240.77
13:53:10|21241.68
13:53:10|21243.79
13:53:11|21245.18
13:53:12|21245.64
13:53:13|21248.35
13:53:14|21249.21
13:53:15|21248.75
13:53:16|21243.14
13:53:17|21244.38
13:53:18|21241.64
13:53:19|21237.35
13:53:20|21236.4
13:53:21|21238.76
13:53:22|21238.81
13:53:23|21240.31
13:53:24|21242.65
13:53:25|21243.88
13:53:26|21245.82
13:53:27|21247.94
13:53:28|21249.17
13:53:29|21248.7
13:53:30|21247.28
13:53:32|21247.42
13:53:32|21241.95
13:53:35|21240.48
13:53:35|21237.72
13:53:36|21258.55
13:53:37|21263.99
13:53:38|21261.24
13:53:39|21259.98
13:53:40|21259.67
13:53:41|21262.71
13:53:42|21261.34
13:53:43|21263.05
13:53:44|21268.
13:53:45|21266.86
13:53:46|21270.28
13:53:47|21270.31
13:53:48|21272.12
13:53:49|21271.5
13:53:50|21270.61
13:53:51|21275.95
13:53:52|21278.95
13:53:53|21278.6
13:53:55|21284.8
13:53:56|21285.51
13:53:57|21288.76
13:53:59|21292.91
13:53:59|21292.42
13:54:00|21290.55
13:54:01|21290.51
13:54:02|21284.01
13:54:03|21289.44
13:54:04|21293.64
13:54:05|21297.87
13:54:06|21303.13
13:54:07|21299.06
13:54:08|21301.2
13:54:10|21293.78
13:54:11|21293.71
13:54:12|21284.48
13:54:13|21288.79
13:54:14|21282.28
13:54:15|21284.12
13:54:16|21289.24
13:54:17|21289.78
13:54:18|21291.78
13:54:19|21291.87
13:54:20|21288.63
13:54:21|21290.16
13:54:22|21291.68
13:54:23|21293.54
13:54:24|21298.21
13:54:25|21295.66
13:54:26|21288.
13:54:27|21289.41
13:54:28|21294.49
13:54:30|21309.98
13:54:31|21306.5
13:54:32|21310.56
13:54:32|21307.34
13:54:33|21314.57
13:54:35|21320.14
13:54:35|21321.24
13:54:36|21318.29
13:54:37|21321.1
13:54:38|21326.53
13:54:39|21327.03
13:54:40|21325.34
13:54:41|21324.25
13:54:43|21323.69
13:54:43|21327.16
13:54:45|21331.19
13:54:46|21332.64
13:54:46|21338.5
13:54:47|21336.45
13:54:49|21334.66
13:54:49|21333.89
13:54:50|21331.55
13:54:51|21324.93
13:54:52|21321.23
13:54:53|21324.42
13:54:55|21325.32
13:54:55|21326.09
13:54:57|21327.49
13:54:58|21332.07
13:54:59|21331.73
13:54:59|21333.04
13:55:00|21331.92
13:55:01|21336.04
13:55:03|21349.08
13:55:05|21355.29
13:55:06|21352.56
13:55:07|21356.97
13:55:08|21367.34
13:55:09|21371.13
13:55:10|21372.96
13:55:11|21365.82
13:55:13|21371.14
13:55:13|21366.54
13:55:14|21360.14
13:55:15|21358.76
13:55:16|21359.22
13:55:17|21357.32
13:55:18|21357.56
13:55:20|21365.1
13:55:21|21361.72
13:55:21|21356.29
13:55:22|21349.76
13:55:23|21351.7
13:55:25|21347.37
13:55:25|21341.16
13:55:27|21337.42
13:55:28|21334.91
13:55:29|21336.51
13:55:29|21329.06
13:55:30|21330.83
13:55:31|21334.35
13:55:32|21332.24
13:55:33|21332.37
13:55:34|21329.03
13:55:35|21337.02
13:55:36|21334.71
13:55:38|21334.05
13:55:38|21334.2
13:55:40|21333.76
13:55:41|21332.09
13:55:41|21330.61
13:55:42|21328.6
13:55:44|21328.16
13:55:44|21326.57
13:55:45|21321.76
13:55:47|21323.02
13:55:47|21325.15
13:55:49|21323.5
13:55:50|21327.86
13:55:51|21325.46
13:55:51|21333.15
13:55:52|21337.9
13:55:54|21335.7
13:55:56|21333.81
13:55:57|21330.
13:55:58|21336.38
13:55:59|21337.62
13:56:00|21337.91
13:56:01|21333.72
13:56:02|21337.14
13:56:03|21335.6
13:56:04|21340.82
13:56:05|21339.01
13:56:06|21333.64
13:56:07|21330.99
13:56:08|21325.88
13:56:09|21327.13
13:56:10|21325.62
13:56:11|21322.28
13:56:12|21319.06
13:56:13|21311.11
13:56:14|21310.45
13:56:15|21309.77
13:56:16|21312.62
13:56:17|21314.63
13:56:18|21316.27
13:56:19|21322.22
13:56:20|21316.03
13:56:21|21315.43
13:56:22|21314.99
13:56:23|21316.18
13:56:25|21321.55
13:56:26|21324.3
13:56:27|21322.94
13:56:28|21321.66
13:56:28|21319.58
13:56:29|21318.18
13:56:30|21320.77
13:56:32|21320.26
13:56:32|21320.61
13:56:33|21322.37
13:56:34|21321.37
13:56:35|21321.65
13:56:37|21326.
13:56:37|21331.98
13:56:39|21330.67
13:56:40|21329.03
13:56:40|21329.09
13:56:42|21328.31
13:56:42|21327.17
13:56:43|21328.98
13:56:44|21327.32
13:56:45|21326.8
13:56:46|21329.09
13:56:48|21328.25
13:56:48|21335.63
13:56:49|21337.86
13:56:50|21333.91
13:56:51|21334.32
13:56:53|21334.17
13:56:53|21334.56
13:56:54|21331.98
13:56:56|21328.37
13:56:57|21329.43
13:56:58|21331.81
13:57:00|21334.48
13:57:01|21337.32
13:57:02|21335.51
13:57:03|21333.95
13:57:04|21331.33
13:57:05|21322.79
13:57:06|21323.63
13:57:07|21318.35
13:57:09|21312.25
13:57:09|21317.97
13:57:10|21322.2
13:57:11|21319.82
13:57:12|21319.21
13:57:14|21318.47
13:57:15|21321.16
13:57:16|21322.56
13:57:18|21322.68
13:57:18|21323.22
13:57:19|21316.92
13:57:21|21320.06
13:57:22|21316.64
13:57:24|21326.1
13:57:24|21321.11
13:57:25|21322.02
13:57:26|21321.69
13:57:28|21317.36
13:57:29|21317.02
13:57:30|21316.71
13:57:31|21316.16
13:57:32|21318.59
13:57:32|21313.48
13:57:34|21315.14
13:57:35|21318.63
13:57:35|21320.96
13:57:37|21325.95
13:57:38|21323.14
13:57:38|21314.74
13:57:40|21312.96
13:57:41|21313.99
13:57:42|21315.41
13:57:43|21314.04
13:57:45|21313.89
13:57:45|21313.2
13:57:46|21312.05
13:57:47|21306.47
13:57:48|21310.76
13:57:49|21310.09
13:57:50|21315.01
13:57:51|21313.45
13:57:52|21313.31
13:57:53|21311.08
13:57:54|21311.85
13:57:56|21312.81
13:57:57|21311.94
13:57:59|21317.57
13:57:59|21314.44
13:58:02|21316.47
13:58:02|21318.25
13:58:03|21313.97
13:58:04|21317.82
13:58:05|21316.77
13:58:06|21315.96
13:58:07|21312.23
13:58:08|21312.98
13:58:09|21311.12
13:58:11|21308.74
13:58:12|21308.99
13:58:14|21308.65
13:58:14|21309.95
13:58:15|21306.92
13:58:16|21306.98
13:58:17|21305.58
13:58:18|21303.04
13:58:19|21305.54
13:58:20|21307.54
13:58:22|21304.52
13:58:23|21314.27
13:58:24|21319.03
13:58:25|21315.96
13:58:26|21309.33
13:58:28|21305.34
13:58:28|21310.79
13:58:29|21305.61
13:58:30|21307.05
13:58:31|21303.36
13:58:32|21303.13
13:58:33|21304.67
13:58:34|21305.71
13:58:35|21309.89
13:58:36|21308.74
13:58:37|21308.83
13:58:38|21307.79
13:58:39|21308.81
13:58:40|21315.06
13:58:41|21320.28
13:58:42|21318.08
13:58:43|21318.26
13:58:44|21316.24
13:58:45|21317.52
13:58:46|21318.67
13:58:47|21319.06
13:58:48|21318.19
13:58:49|21316.25
13:58:50|21319.95
13:58:52|21321.38
13:58:53|21320.08
13:58:54|21326.77
13:58:55|21326.57
13:58:56|21326.18
13:58:57|21326.78
13:58:57|21325.73
13:58:59|21330.26
13:59:00|21333.83
13:59:02|21332.69
13:59:02|21329.46
13:59:03|21328.
13:59:04|21331.33
13:59:05|21331.17
13:59:06|21331.33
13:59:07|21334.03
13:59:08|21334.16
13:59:09|21330.94
13:59:10|21328.51
13:59:12|21327.28
13:59:13|21328.
13:59:14|21328.01
13:59:15|21328.24
13:59:16|21320.63
13:59:17|21317.6
13:59:18|21319.29
13:59:19|21319.7
13:59:20|21320.77
13:59:21|21318.08
13:59:22|21317.51
13:59:24|21315.35
13:59:25|21317.56
13:59:27|21319.06
13:59:28|21317.58
13:59:29|21317.92
13:59:29|21316.81
13:59:30|21322.68
13:59:31|21321.67
13:59:33|21323.59
13:59:34|21321.36
13:59:36|21324.97
13:59:36|21328.67
13:59:38|21328.87
13:59:39|21329.41
13:59:40|21331.21
13:59:40|21332.99
13:59:41|21331.93
13:59:43|21332.5
13:59:43|21328.86
13:59:45|21328.48
13:59:46|21325.84
13:59:47|21320.92
13:59:48|21324.58
13:59:50|21323.93
13:59:50|21321.96
13:59:52|21323.56
13:59:52|21316.56
13:59:54|21309.9
13:59:55|21310.88
13:59:55|21313.72
13:59:56|21313.67
13:59:58|21313.11
13:59:59|21306.41
14:00:00|21302.93
14:00:01|21302.48
14:00:02|21304.93
14:00:04|21305.15
14:00:04|21305.13
14:00:06|21300.86
14:00:06|21302.29
14:00:08|21292.95
14:00:09|21301.05
14:00:10|21299.84
14:00:11|21292.83
14:00:12|21293.36
14:00:13|21296.7
14:00:14|21292.33
14:00:15|21290.6
14:00:17|21290.61
14:00:18|21291.36
14:00:19|21290.39
14:00:20|21285.56
14:00:20|21291.05
14:00:21|21290.09
14:00:22|21289.26
14:00:24|21288.5
14:00:25|21287.63
14:00:26|21287.67
14:00:26|21290.78
14:00:27|21286.26
14:00:28|21287.13
14:00:29|21290.78
14:00:30|21278.73
14:00:32|21279.37
14:00:32|21280.92
14:00:33|21281.53
14:00:34|21280.94
14:00:36|21285.64
14:00:36|21286.31
14:00:37|21286.32
14:00:39|21291.45
14:00:40|21291.36
14:00:41|21290.09
14:00:42|21293.72
14:00:43|21292.68
14:00:44|21298.03
14:00:45|21297.26
14:00:46|21296.26
14:00:47|21293.71
14:00:48|21288.62
14:00:49|21289.09
14:00:50|21294.05
14:00:51|21298.25
14:00:52|21300.12
14:00:53|21304.01
14:00:54|21303.87
14:00:55|21303.66
14:00:56|21302.49
14:00:57|21307.13
14:00:59|21302.21
14:01:00|21303.18
14:01:01|21300.76
14:01:03|21306.76
14:01:04|21309.28
14:01:04|21311.15
14:01:06|21309.89
14:01:07|21313.56
14:01:08|21310.75
14:01:09|21311.42
14:01:10|21316.29
14:01:11|21311.2
14:01:12|21309.34
14:01:13|21311.65
14:01:14|21312.68
14:01:15|21314.04
14:01:16|21314.46
14:01:17|21312.16
14:01:18|21311.48
14:01:19|21320.06
14:01:20|21320.67
14:01:22|21322.16
14:01:23|21322.31
14:01:24|21319.69
14:01:25|21316.93
14:01:26|21315.62
14:01:27|21314.95
14:01:27|21315.74
14:01:29|21317.43
14:01:30|21315.17
14:01:32|21314.31
14:01:33|21310.82
14:01:33|21315.82
14:01:35|21316.39
14:01:36|21317.22
14:01:36|21314.87
14:01:38|21311.53
14:01:39|21311.93
14:01:40|21314.86
14:01:40|21314.84
14:01:41|21311.47
14:01:42|21317.33
14:01:43|21314.13
14:01:44|21316.06
14:01:45|21314.89
14:01:47|21318.66
14:01:48|21319.49
14:01:49|21312.82
14:01:50|21309.24
14:01:51|21310.15
14:01:52|21313.09
14:01:53|21313.14
14:01:54|21320.95
14:01:55|21321.52
14:01:56|21317.46
14:01:57|21318.79
14:01:59|21318.37
14:02:00|21317.65
14:02:01|21316.62
14:02:02|21315.67
14:02:04|21312.68
14:02:04|21316.59
14:02:06|21315.35
14:02:07|21310.69
14:02:08|21306.08
14:02:10|21300.26
14:02:10|21300.28
14:02:11|21301.98
14:02:12|21302.53
14:02:13|21300.47
14:02:14|21302.15
14:02:15|21299.61
14:02:16|21301.29
14:02:17|21297.1
14:02:18|21293.43
14:02:19|21296.04
14:02:20|21296.89
14:02:21|21295.33
14:02:22|21295.94
14:02:23|21290.
14:02:24|21285.09
14:02:25|21281.77
14:02:26|21280.89
14:02:27|21276.98
14:02:29|21275.35
14:02:30|21278.79
14:02:31|21277.78
14:02:32|21283.48
14:02:33|21282.53
14:02:34|21282.68
14:02:35|21287.
14:02:36|21285.38
14:02:37|21289.37
14:02:38|21287.59
14:02:39|21288.09
14:02:40|21288.2
14:02:41|21285.51
14:02:42|21289.74
14:02:43|21286.36
14:02:44|21285.77
14:02:45|21288.97
14:02:46|21287.91
14:02:47|21289.14
14:02:48|21287.36
14:02:49|21288.46
14:02:50|21289.68
14:02:51|21293.44
14:02:52|21289.09
14:02:53|21288.86
14:02:54|21290.28
14:02:55|21290.42
14:02:56|21288.92
14:02:57|21287.2
14:02:59|21286.39
14:02:59|21286.4
14:03:01|21282.71
14:03:01|21285.86
14:03:03|21287.15
14:03:03|21290.22
14:03:05|21293.64
14:03:06|21286.6
14:03:06|21285.09
14:03:07|21284.52
14:03:09|21291.55
14:03:10|21295.41
14:03:12|21297.9
14:03:12|21297.84
14:03:13|21295.03
14:03:14|21294.78
14:03:15|21293.67
14:03:17|21292.06
14:03:17|21293.7
14:03:18|21297.78
14:03:19|21301.22
14:03:20|21302.69
14:03:21|21303.48
14:03:22|21297.71
14:03:23|21301.75
14:03:25|21299.36
14:03:25|21298.
14:03:27|21294.3
14:03:27|21294.03
14:03:28|21294.47
14:03:29|21296.18
14:03:31|21294.33
14:03:32|21290.02
14:03:33|21289.72
14:03:34|21291.22
14:03:35|21292.75
14:03:36|21292.64
14:03:37|21295.92
14:03:38|21297.24
14:03:39|21296.82
14:03:41|21296.15
14:03:42|21297.19
14:03:43|21296.69
14:03:43|21295.94
14:03:44|21296.24
14:03:46|21293.98
14:03:47|21293.34
14:03:47|21291.73
14:03:48|21289.9
14:03:49|21291.84
14:03:51|21289.7
14:03:52|21293.13
14:03:52|21293.11
14:03:54|21292.63
14:03:55|21287.42
14:03:55|21291.27
14:03:57|21288.92
14:03:57|21288.56
14:03:59|21288.58
14:03:59|21288.55
14:04:00|21288.89
14:04:01|21288.49
14:04:03|21294.98
14:04:04|21304.79
14:04:05|21304.07
14:04:06|21303.58
14:04:08|21310.72
14:04:09|21305.15
14:04:10|21305.3
14:04:10|21304.96
14:04:12|21304.59
14:04:13|21304.63
14:04:14|21303.25
14:04:15|21297.59
14:04:15|21301.48
14:04:16|21298.32
14:04:17|21304.01
14:04:19|21305.42
14:04:19|21304.35
14:04:20|21304.74
14:04:22|21302.29
14:04:24|21303.76
14:04:25|21304.24
14:04:25|21307.54
14:04:26|21306.28
14:04:28|21312.57
14:04:28|21310.93
14:04:30|21316.54
14:04:31|21311.04
14:04:33|21316.63
14:04:33|21319.98
14:04:34|21326.42
14:04:36|21326.8
14:04:38|21329.28
14:04:38|21329.51
14:04:39|21328.63
14:04:40|21323.8
14:04:41|21325.54
14:04:42|21329.01
14:04:43|21336.18
14:04:44|21336.04
14:04:45|21341.22
14:04:46|21340.8
14:04:47|21335.39
14:04:48|21336.44
14:04:49|21336.41
14:04:50|21338.38
14:04:51|21337.1
14:04:52|21344.15
14:04:53|21350.24
14:04:54|21349.99
14:04:55|21350.4
14:04:57|21354.2
14:04:58|21350.9
14:05:00|21352.71
14:05:00|21354.71
14:05:01|21357.4
14:05:02|21361.01
14:05:03|21363.99
14:05:04|21368.7
14:05:05|21368.1
14:05:07|21377.97
14:05:08|21375.69
14:05:09|21371.88
14:05:10|21372.95
14:05:10|21370.71
14:05:12|21370.36
14:05:13|21368.45
14:05:13|21365.89
14:05:15|21363.68
14:05:16|21369.69
14:05:17|21361.09
14:05:18|21360.15
14:05:19|21356.87
14:05:20|21356.31
14:05:21|21353.1
14:05:23|21347.57
14:05:23|21344.09
14:05:24|21344.68
14:05:25|21342.62
14:05:26|21351.12
14:05:27|21350.52
14:05:28|21349.31
14:05:29|21348.39
14:05:30|21339.86
14:05:31|21335.39
14:05:32|21335.62
14:05:33|21336.12
14:05:34|21339.56
14:05:35|21336.02
14:05:36|21337.3
14:05:37|21337.04
14:05:38|21342.47
14:05:39|21342.7
14:05:40|21337.29
14:05:41|21334.01
14:05:42|21338.98
14:05:43|21344.36
14:05:44|21348.49
14:05:45|21339.74
14:05:46|21340.85
14:05:47|21342.15
14:05:48|21344.37
14:05:49|21343.62
14:05:50|21348.29
14:05:51|21351.16
14:05:52|21353.3
14:05:53|21355.23
14:05:54|21353.16
14:05:55|21351.74
14:05:56|21353.32
14:05:57|21354.43
14:05:58|21353.89
14:06:00|21353.95
14:06:00|21345.65
14:06:02|21347.23
14:06:03|21346.45
14:06:04|21345.76
14:06:05|21349.59
14:06:06|21348.96
14:06:07|21351.45
14:06:09|21357.08
14:06:09|21354.58
14:06:11|21356.06
14:06:12|21358.55
14:06:13|21359.88
14:06:13|21359.39
14:06:14|21362.28
14:06:16|21359.42
14:06:17|21354.18
14:06:18|21351.87
14:06:19|21352.33
14:06:20|21347.54
14:06:21|21343.19
14:06:22|21342.01
14:06:23|21346.41
14:06:24|21342.76
14:06:25|21347.36
14:06:26|21347.49
14:06:28|21350.12
14:06:28|21348.28
14:06:29|21349.38
14:06:30|21344.67
14:06:31|21343.35
14:06:32|21343.91
14:06:33|21345.97
14:06:35|21345.45
14:06:36|21343.79
14:06:37|21340.24
14:06:38|21341.3
14:06:39|21341.55
14:06:40|21344.17
14:06:41|21342.47
14:06:43|21345.55
14:06:43|21346.05
14:06:44|21347.69
14:06:45|21350.43
14:06:46|21349.68
14:06:47|21353.69
14:06:48|21355.57
14:06:49|21356.15
14:06:50|21354.64
14:06:51|21355.74
14:06:52|21358.77
14:06:53|21362.64
14:06:54|21360.88
14:06:55|21363.57
14:06:56|21366.07
14:06:57|21365.07
14:06:58|21364.83
14:07:00|21366.52
14:07:02|21366.2
14:07:02|21366.05
14:07:04|21362.29
14:07:05|21363.83
14:07:05|21364.89
14:07:07|21363.05
14:07:08|21364.76
14:07:09|21362.52
14:07:10|21363.36
14:07:11|21361.48
14:07:11|21360.49
14:07:13|21362.66
14:07:14|21360.32
14:07:15|21361.82
14:07:16|21361.02
14:07:16|21361.28
14:07:18|21357.54
14:07:19|21352.39
14:07:20|21349.18
14:07:22|21342.85
14:07:22|21343.13
14:07:23|21344.74
14:07:24|21343.61
14:07:25|21343.34
14:07:26|21340.12
14:07:28|21341.96
14:07:29|21341.46
14:07:30|21341.61
14:07:32|21340.27
14:07:33|21335.03
14:07:34|21337.88
14:07:35|21337.8
14:07:36|21339.09
14:07:37|21344.
14:07:38|21339.72
14:07:38|21343.02
14:07:40|21340.09
14:07:41|21340.09
14:07:42|21341.52
14:07:43|21347.47
14:07:44|21349.5
14:07:45|21342.01
14:07:45|21339.56
14:07:46|21346.12
14:07:48|21345.78
14:07:49|21343.17
14:07:50|21345.05
14:07:51|21343.29
14:07:52|21342.46
14:07:52|21345.34
14:07:54|21342.6
14:07:54|21341.83
14:07:56|21341.61
14:07:57|21340.12
14:07:58|21336.85
14:08:00|21336.24
14:08:01|21333.21
14:08:02|21332.01
14:08:03|21323.08
14:08:04|21322.46
14:08:05|21323.4
14:08:06|21321.38
14:08:07|21320.58
14:08:08|21311.82
14:08:09|21310.01
14:08:10|21313.97
14:08:11|21312.25
14:08:12|21314.61
14:08:14|21314.15
14:08:15|21313.87
14:08:16|21319.62
14:08:17|21317.2
14:08:19|21319.43
14:08:19|21323.41
14:08:20|21321.77
14:08:21|21322.15
14:08:22|21324.83
14:08:23|21322.55
14:08:25|21322.12
14:08:25|21320.82
14:08:26|21313.61
14:08:28|21313.33
14:08:29|21311.03
14:08:29|21311.18
14:08:31|21313.37
14:08:31|21313.3
14:08:32|21311.27
14:08:34|21312.24
14:08:35|21300.
14:08:36|21306.02
14:08:37|21313.41
14:08:38|21307.92
14:08:38|21300.38
14:08:40|21302.26
14:08:40|21302.18
14:08:42|21297.56
14:08:42|21297.45
14:08:44|21299.99
14:08:44|21297.78
14:08:45|21297.77
14:08:46|21299.41
14:08:48|21301.99
14:08:49|21302.93
14:08:50|21301.26
14:08:51|21301.9
14:08:51|21299.08
14:08:52|21299.99
14:08:54|21294.72
14:08:54|21295.79
14:08:56|21294.44
14:08:56|21296.41
14:08:58|21295.98
14:08:59|21293.68
14:09:00|21295.18
14:09:02|21286.56
14:09:02|21287.12
14:09:03|21276.64
14:09:04|21277.57
14:09:05|21277.87
14:09:06|21273.66
14:09:07|21269.94
14:09:08|21269.16
14:09:09|21268.85
14:09:11|21269.41
14:09:11|21266.54
14:09:13|21267.61
14:09:14|21271.03
14:09:14|21267.7
14:09:15|21269.96
14:09:16|21271.95
14:09:18|21275.1
14:09:19|21275.91
14:09:19|21275.1
14:09:20|21273.57
14:09:22|21275.98
14:09:23|21270.78
14:09:23|21269.77
14:09:25|21278.02
14:09:25|21279.77
14:09:26|21281.22
14:09:27|21284.98
14:09:29|21285.82
14:09:30|21287.92
14:09:30|21286.92
14:09:32|21285.56
14:09:32|21286.78
14:09:34|21286.34
14:09:35|21282.26
14:09:36|21280.12
14:09:37|21281.84
14:09:38|21281.32
14:09:39|21278.47
14:09:40|21280.7
14:09:41|21283.62
14:09:42|21290.19
14:09:43|21294.
14:09:44|21294.4
14:09:45|21301.22
14:09:46|21300.13
14:09:47|21297.77
14:09:48|21297.44
14:09:49|21300.45
14:09:50|21297.89
14:09:51|21300.96
14:09:52|21303.19
14:09:53|21303.94
14:09:54|21304.57
14:09:55|21304.86
14:09:56|21305.27
14:09:57|21304.58
14:09:58|21298.86
14:09:59|21301.07
14:10:00|21304.5
14:10:01|21302.95
14:10:03|21295.72
14:10:04|21294.48
14:10:04|21300.74
14:10:06|21300.66
14:10:06|21301.63
14:10:08|21301.81
14:10:09|21303.51
14:10:09|21305.97
14:10:10|21305.91
14:10:12|21308.72
14:10:12|21311.5
14:10:14|21306.02
14:10:15|21307.19
14:10:16|21298.02
14:10:17|21299.
14:10:18|21300.83
14:10:19|21303.89
14:10:20|21301.6
14:10:21|21298.39
14:10:22|21296.16
14:10:23|21286.87
14:10:24|21284.11
14:10:25|21280.49
14:10:26|21284.29
14:10:27|21284.21
14:10:28|21283.63
14:10:29|21283.6
14:10:30|21276.39
14:10:31|21277.63
14:10:32|21277.21
14:10:33|21275.94
14:10:35|21272.82
14:10:35|21277.32
14:10:36|21277.19
14:10:37|21276.17
14:10:38|21277.59
14:10:39|21273.73
14:10:40|21271.11
14:10:41|21272.05
14:10:43|21266.49
14:10:44|21271.8
14:10:44|21271.34
14:10:46|21268.72
14:10:47|21269.24
14:10:48|21266.64
14:10:48|21267.02
14:10:49|21269.89
14:10:50|21271.06
14:10:51|21270.15
14:10:53|21267.77
14:10:53|21271.14
14:10:55|21272.81
14:10:55|21268.16
14:10:57|21264.18
14:10:57|21266.49
14:10:58|21261.64
14:10:59|21262.68
14:11:00|21262.53
14:11:02|21263.5
14:11:02|21264.82
14:11:04|21266.2
14:11:05|21268.23
14:11:06|21269.44
14:11:07|21273.47
14:11:08|21274.54
14:11:09|21275.14
14:11:11|21281.44
14:11:11|21283.49
14:11:12|21281.28
14:11:13|21277.78
14:11:14|21279.71
14:11:16|21277.17
14:11:17|21276.3
14:11:17|21275.7
14:11:18|21277.7
14:11:19|21281.75
14:11:21|21288.19
14:11:22|21287.16
14:11:23|21284.86
14:11:24|21278.5
14:11:25|21277.6
14:11:26|21278.31
14:11:27|21276.48
14:11:28|21277.57
14:11:29|21275.84
14:11:30|21276.87
14:11:31|21275.94
14:11:32|21273.57
14:11:33|21279.25
14:11:34|21273.43
14:11:36|21273.31
14:11:36|21272.58
14:11:37|21271.57
14:11:38|21269.82
14:11:39|21270.51
14:11:41|21275.95
14:11:42|21279.1
14:11:43|21274.75
14:11:44|21272.31
14:11:45|21273.59
14:11:46|21270.38
14:11:47|21272.29
14:11:48|21274.91
14:11:49|21271.47
14:11:50|21273.39
14:11:51|21277.46
14:11:52|21278.3
14:11:53|21279.84
14:11:54|21284.87
14:11:55|21280.57
14:11:56|21277.16
14:11:57|21276.93
14:11:58|21277.58
14:11:59|21277.66
14:12:00|21277.67
14:12:01|21274.72
14:12:03|21273.38
14:12:03|21274.16
14:12:05|21270.97
14:12:06|21274.2
14:12:07|21268.33
14:12:09|21270.03
14:12:09|21271.07
14:12:10|21272.55
14:12:12|21269.52
14:12:13|21269.4
14:12:14|21267.51
14:12:15|21265.02
14:12:16|21267.48
14:12:17|21270.85
14:12:18|21270.12
14:12:19|21270.76
14:12:20|21272.38
14:12:21|21268.8
14:12:22|21264.02
14:12:23|21265.29
14:12:24|21268.68
14:12:26|21263.03
14:12:27|21262.68
14:12:28|21258.61
14:12:30|21256.86
14:12:31|21263.5
14:12:31|21262.46
14:12:32|21278.26
14:12:33|21277.16
14:12:35|21273.47
14:12:35|21269.52
14:12:37|21265.77
14:12:38|21266.75
14:12:39|21259.88
14:12:40|21263.76
14:12:41|21262.08
14:12:42|21262.82
14:12:43|21268.36
14:12:44|21276.77
14:12:45|21280.17
14:12:46|21273.89
14:12:47|21275.27
14:12:48|21276.46
14:12:49|21278.07
14:12:50|21279.74
14:12:52|21276.18
14:12:53|21277.7
14:12:54|21278.07
14:12:55|21274.83
14:12:56|21274.74
14:12:57|21271.98
14:12:58|21272.27
14:12:59|21272.87
14:13:00|21273.47
14:13:01|21272.98
14:13:02|21272.92
14:13:03|21273.46
14:13:04|21273.15
14:13:06|21275.7
14:13:07|21277.25
14:13:08|21275.93
14:13:09|21274.95
14:13:10|21279.05
14:13:11|21278.19
14:13:12|21279.16
14:13:14|21276.43
14:13:14|21276.98
14:13:15|21275.9
14:13:16|21277.37
14:13:17|21279.17
14:13:18|21284.3
14:13:19|21284.78
14:13:20|21284.85
14:13:21|21280.06
14:13:22|21281.77
14:13:23|21281.23
14:13:24|21275.08
14:13:25|21279.58
14:13:26|21276.46
14:13:27|21277.67
14:13:29|21276.71
14:13:31|21273.87
14:13:31|21276.47
14:13:32|21278.24
14:13:33|21275.58
14:13:34|21270.86
14:13:35|21268.31
14:13:36|21267.68
14:13:37|21268.04
14:13:38|21268.38
14:13:39|21272.7
14:13:40|21273.86
14:13:41|21271.85
14:13:42|21272.08
14:13:43|21269.57
14:13:45|21272.1
14:13:46|21270.36
14:13:47|21266.93
14:13:48|21265.
14:13:48|21264.07
14:13:50|21263.87
14:13:51|21263.99
14:13:52|21264.76
14:13:53|21264.34
14:13:54|21263.28
14:13:55|21260.02
14:13:56|21259.16
14:13:57|21256.79
14:13:58|21256.84
14:13:59|21256.6
14:14:00|21255.75
14:14:01|21252.95
14:14:03|21258.04
14:14:03|21255.16
14:14:05|21260.44
14:14:07|21259.76
14:14:07|21260.39
14:14:09|21256.96
14:14:10|21258.
14:14:11|21256.95
14:14:12|21251.83
14:14:12|21251.8
14:14:14|21255.07
14:14:14|21251.18
14:14:16|21254.61
14:14:17|21253.4
14:14:17|21254.13
14:14:19|21255.05
14:14:20|21254.38
14:14:21|21253.28
14:14:22|21254.93
14:14:23|21254.27
14:14:24|21254.93
14:14:25|21259.76
14:14:26|21261.17
14:14:27|21260.24
14:14:28|21262.69
14:14:29|21262.69
14:14:30|21265.34
14:14:31|21264.48
14:14:32|21262.7
14:14:33|21260.52
14:14:34|21261.18
14:14:34|21259.31
14:14:36|21260.9
14:14:37|21258.42
14:14:37|21258.51
14:14:40|21260.
14:14:40|21259.77
14:14:41|21257.37
14:14:42|21260.27
14:14:43|21253.96
14:14:45|21251.39
14:14:45|21251.4
14:14:47|21251.12
14:14:48|21254.76
14:14:49|21250.55
14:14:50|21253.56
14:14:50|21252.56
14:14:52|21259.18
14:14:54|21261.49
14:14:55|21259.82
14:14:55|21258.4
14:14:56|21263.12
14:14:57|21262.35
14:14:58|21260.26
14:15:00|21259.4
14:15:01|21260.45
14:15:02|21260.14
14:15:04|21258.35
14:15:04|21259.25
14:15:05|21259.81
14:15:06|21258.82
14:15:07|21261.6
14:15:08|21260.54
14:15:10|21261.3
14:15:11|21261.38
14:15:12|21266.72
14:15:13|21262.47
14:15:14|21262.73
14:15:15|21261.82
14:15:16|21256.34
14:15:18|21258.8
14:15:18|21258.87
14:15:19|21259.77
14:15:20|21259.25
14:15:21|21261.24
14:15:22|21257.68
14:15:23|21254.62
14:15:24|21254.09
14:15:25|21253.61
14:15:26|21253.19
14:15:27|21252.51
14:15:28|21246.46
14:15:29|21245.7
14:15:30|21247.98
14:15:31|21240.67
14:15:32|21241.34
14:15:33|21238.65
14:15:34|21242.69
14:15:35|21242.7
14:15:36|21236.72
14:15:38|21236.05
14:15:39|21239.68
14:15:40|21241.03
14:15:40|21237.58
14:15:42|21237.85
14:15:43|21237.54
14:15:44|21234.
14:15:45|21236.56
14:15:46|21235.11
14:15:47|21233.06
14:15:48|21235.21
14:15:49|21237.8
14:15:50|21232.86
14:15:51|21230.98
14:15:51|21230.81
14:15:53|21237.55
14:15:54|21238.54
14:15:54|21241.22
14:15:56|21241.2
14:15:57|21243.58
14:15:59|21244.09
14:15:59|21241.9
14:16:00|21241.33
14:16:01|21239.74
14:16:03|21237.37
14:16:04|21245.32
14:16:05|21246.64
14:16:06|21245.54
14:16:07|21245.86
14:16:09|21253.26
14:16:09|21256.29
14:16:10|21251.83
14:16:11|21254.14
14:16:13|21253.51
14:16:14|21253.
14:16:15|21254.23
14:16:15|21255.85
14:16:16|21256.6
14:16:17|21255.05
14:16:19|21254.84
14:16:19|21252.72
14:16:21|21252.18
14:16:22|21253.5
14:16:23|21253.92
14:16:24|21253.61
14:16:25|21255.19
14:16:27|21251.91
14:16:28|21252.45
14:16:29|21257.4
14:16:30|21257.67
14:16:31|21257.71
14:16:32|21258.02
14:16:33|21264.33
14:16:34|21264.03
14:16:35|21263.24
14:16:36|21261.99
14:16:37|21258.92
14:16:38|21262.13
14:16:40|21257.46
14:16:41|21252.8
14:16:43|21260.69
14:16:43|21262.76
14:16:45|21261.22
14:16:45|21260.3
14:16:46|21260.5
14:16:47|21260.71
14:16:49|21263.34
14:16:49|21264.13
14:16:51|21264.8
14:16:51|21262.08
14:16:53|21260.69
14:16:53|21260.91
14:16:54|21261.46
14:16:55|21260.44
14:16:57|21259.12
14:16:57|21258.45
14:16:58|21258.09
14:16:59|21256.21
14:17:01|21258.16
14:17:02|21258.43
14:17:03|21259.41
14:17:04|21258.44
14:17:06|21257.44
14:17:07|21260.91
14:17:07|21258.21
14:17:08|21263.78
14:17:10|21264.12
14:17:11|21265.
14:17:12|21265.53
14:17:13|21267.1
14:17:14|21273.57
14:17:15|21275.61
14:17:16|21279.09
14:17:17|21282.53
14:17:18|21284.37
14:17:20|21287.81
14:17:21|21288.2
14:17:21|21289.41
14:17:22|21284.43
14:17:23|21285.1
14:17:24|21286.02
14:17:25|21288.03
14:17:26|21288.97
14:17:27|21291.18
14:17:28|21289.91
14:17:29|21290.36
14:17:30|21291.25
14:17:32|21290.78
14:17:32|21287.14
14:17:33|21284.67
14:17:35|21280.05
14:17:36|21280.86
14:17:37|21275.93
14:17:38|21277.03
14:17:39|21277.77
14:17:40|21277.44
14:17:41|21275.93
14:17:42|21279.25
14:17:43|21280.68
14:17:44|21281.5
14:17:45|21279.51
14:17:46|21280.24
14:17:47|21276.15
14:17:48|21274.66
14:17:49|21273.57
14:17:50|21275.41
14:17:51|21276.02
14:17:52|21274.75
14:17:53|21272.71
14:17:54|21275.52
14:17:56|21270.92
14:17:57|21275.31
14:17:58|21275.9
14:17:58|21277.31
14:17:59|21278.47
14:18:01|21279.19
14:18:01|21279.33
14:18:02|21278.59
14:18:04|21273.54
14:18:05|21273.69
14:18:06|21271.24
14:18:08|21264.1
14:18:08|21259.07
14:18:09|21256.07
14:18:10|21249.65
14:18:11|21251.11
14:18:12|21250.64
14:18:14|21252.13
14:18:14|21249.7
14:18:16|21250.57
14:18:17|21246.08
14:18:18|21248.67
14:18:20|21250.28
14:18:21|21250.73
14:18:22|21251.05
14:18:23|21254.9
14:18:24|21253.64
14:18:25|21252.25
14:18:26|21254.02
14:18:26|21250.97
14:18:27|21259.8
14:18:29|21259.55
14:18:30|21254.05
14:18:31|21255.05
14:18:33|21247.82
14:18:34|21253.51
14:18:35|21252.16
14:18:36|21252.29
14:18:38|21252.84
14:18:39|21251.74
14:18:39|21253.14
14:18:40|21253.97
14:18:42|21251.05
14:18:43|21248.2
14:18:44|21248.64
14:18:45|21247.08
14:18:46|21247.06
14:18:47|21247.57
14:18:48|21247.65
14:18:49|21249.25
14:18:50|21249.34
14:18:51|21249.16
14:18:52|21249.42
14:18:53|21249.82
14:18:54|21252.84
14:18:55|21249.82
14:18:56|21252.36
14:18:58|21250.3
14:18:58|21250.21
14:18:59|21250.53
14:19:00|21249.96
14:19:01|21249.47
14:19:03|21250.05
14:19:03|21248.68
14:19:05|21237.53
14:19:07|21239.13
14:19:08|21242.74
14:19:09|21240.05
14:19:10|21240.01
14:19:11|21240.49
14:19:12|21239.92
14:19:13|21241.38
14:19:14|21238.01
14:19:15|21238.58
14:19:16|21237.8
14:19:17|21242.04
14:19:18|21241.12
14:19:20|21241.84
14:19:21|21246.29
14:19:22|21248.
14:19:23|21247.67
14:19:24|21251.84
14:19:25|21249.3
14:19:26|21251.79
14:19:26|21247.21
14:19:28|21250.41
14:19:28|21248.64
14:19:29|21252.79
14:19:31|21247.48
14:19:32|21246.03
14:19:33|21248.21
14:19:34|21248.74
14:19:35|21249.95
14:19:36|21248.86
14:19:37|21249.26
14:19:38|21255.05
14:19:39|21252.72
14:19:40|21250.76
14:19:41|21252.42
14:19:42|21251.78
14:19:43|21249.4
14:19:44|21251.75
14:19:45|21249.97
14:19:46|21251.1
14:19:47|21253.08
14:19:48|21254.52
14:19:49|21254.09
14:19:50|21250.59
14:19:52|21255.12
14:19:52|21255.05
14:19:54|21256.1
14:19:55|21257.31
14:19:56|21257.48
14:19:57|21255.37
14:19:57|21258.22
14:19:59|21255.29
14:20:00|21254.96
14:20:01|21256.52
14:20:02|21255.29
14:20:03|21255.33
14:20:05|21244.38
14:20:06|21246.18
14:20:08|21246.63
14:20:08|21243.11
14:20:09|21245.12
14:20:10|21243.48
14:20:12|21244.15
14:20:13|21243.68
14:20:14|21242.3
14:20:15|21243.02
14:20:16|21246.17
14:20:17|21247.53
14:20:18|21249.34
14:20:19|21251.08
14:20:20|21247.1
14:20:21|21248.26
14:20:21|21246.27
14:20:23|21242.82
14:20:24|21240.01
14:20:25|21240.32
14:20:26|21241.64
14:20:27|21241.92
14:20:28|21240.23
14:20:29|21241.4
14:20:29|21241.38
14:20:31|21244.43
14:20:32|21245.64
14:20:32|21244.03
14:20:33|21244.39
14:20:35|21243.98
14:20:36|21241.17
14:20:36|21240.64
14:20:37|21240.49
14:20:40|21242.21
14:20:40|21241.63
14:20:41|21246.43
14:20:42|21245.21
14:20:43|21243.71
14:20:44|21243.58
14:20:45|21242.3
14:20:46|21242.03
14:20:47|21239.42
14:20:48|21237.89
14:20:49|21238.14
14:20:50|21238.18
14:20:51|21237.25
14:20:52|21238.
14:20:53|21236.1
14:20:54|21235.
14:20:55|21236.57
14:20:56|21233.49
14:20:57|21234.54
14:20:58|21239.34
14:20:59|21239.05
14:21:00|21238.3
14:21:01|21237.78
14:21:02|21237.89
14:21:03|21241.26
14:21:04|21240.73
14:21:06|21239.95
14:21:07|21237.92
14:21:08|21239.04
14:21:09|21238.79
14:21:10|21238.58
14:21:11|21236.05
14:21:13|21233.91
14:21:13|21229.38
14:21:15|21238.55
14:21:16|21233.6
14:21:17|21234.04
14:21:18|21234.05
14:21:20|21231.74
14:21:21|21232.01
14:21:22|21233.33
14:21:24|21232.
14:21:24|21230.43
14:21:25|21228.87
14:21:26|21229.2
14:21:27|21230.49
14:21:28|21229.26
14:21:29|21224.77
14:21:30|21225.58
14:21:31|21226.24
14:21:32|21224.01
14:21:33|21224.12
14:21:34|21226.86
14:21:35|21224.73
14:21:36|21226.81
14:21:37|21221.34
14:21:38|21220.99
14:21:39|21222.23
14:21:40|21220.71
14:21:41|21222.17
14:21:42|21220.
14:21:43|21220.4
14:21:44|21222.04
14:21:46|21226.8
14:21:47|21225.37
14:21:47|21228.69
14:21:48|21227.81
14:21:49|21228.
14:21:51|21227.45
14:21:52|21230.79
14:21:53|21232.48
14:21:54|21232.73
14:21:55|21231.03
14:21:56|21229.2
14:21:57|21231.93
14:21:57|21230.22
14:21:59|21232.4
14:22:00|21228.13
14:22:01|21224.47
14:22:02|21223.61
14:22:03|21222.87
14:22:04|21225.06
14:22:05|21225.06
14:22:07|21218.67
14:22:08|21216.93
14:22:10|21214.97
14:22:11|21220.97
14:22:12|21221.19
14:22:14|21216.95
14:22:14|21218.1
14:22:16|21223.02
14:22:18|21225.6
14:22:19|21225.6
14:22:20|21220.52
14:22:21|21218.07
14:22:22|21224.6
14:22:23|21225.04
14:22:24|21220.38
14:22:25|21222.06
14:22:26|21222.52
14:22:27|21219.02
14:22:28|21218.28
14:22:29|21216.86
14:22:30|21209.99
14:22:31|21209.82
14:22:33|21211.23
14:22:33|21211.03
14:22:34|21212.37
14:22:35|21212.31
14:22:36|21211.02
14:22:37|21210.48
14:22:38|21222.52
14:22:39|21215.29
14:22:40|21216.93
14:22:42|21220.08
14:22:42|21218.09
14:22:44|21218.13
14:22:44|21218.7
14:22:47|21219.88
14:22:48|21217.12
14:22:49|21211.25
14:22:49|21207.44
14:22:51|21209.6
14:22:51|21210.43
14:22:53|21210.34
14:22:54|21210.34
14:22:55|21207.23
14:22:56|21210.75
14:22:58|21209.38
14:22:58|21209.24
14:22:59|21206.34
14:23:00|21203.96
14:23:02|21207.6
14:23:03|21204.94
14:23:05|21207.67
14:23:05|21209.71
14:23:06|21210.48
14:23:07|21211.8
14:23:08|21213.62
14:23:09|21215.16
14:23:10|21213.59
14:23:13|21213.9
14:23:13|21216.24
14:23:15|21211.17
14:23:16|21210.83
14:23:18|21213.43
14:23:19|21206.98
14:23:20|21208.35
14:23:21|21215.83
14:23:22|21216.72
14:23:24|21214.25
14:23:25|21214.42
14:23:26|21214.81
14:23:27|21213.85
14:23:28|21212.29
14:23:29|21213.71
14:23:30|21212.08
14:23:31|21212.8
14:23:32|21210.51
14:23:32|21213.49
14:23:33|21214.2
14:23:34|21213.88
14:23:36|21211.64
14:23:37|21212.51
14:23:38|21212.1
14:23:39|21213.53
14:23:39|21213.81
14:23:40|21213.59
14:23:42|21211.88
14:23:43|21212.43
14:23:44|21207.97
14:23:45|21210.72
14:23:46|21209.94
14:23:47|21206.98
14:23:48|21202.06
14:23:49|21203.36
14:23:50|21207.29
14:23:51|21207.03
14:23:52|21208.91
14:23:53|21207.94
14:23:54|21209.05
14:23:55|21206.26
14:23:56|21206.37
14:23:58|21206.47
14:23:59|21203.47
14:24:00|21205.55
14:24:01|21203.57
14:24:02|21203.06
14:24:04|21201.25
14:24:04|21201.54
14:24:06|21204.19
14:24:08|21207.29
14:24:08|21204.61
14:24:09|21202.69
14:24:11|21206.18
14:24:12|21206.29
14:24:13|21209.04
14:24:14|21214.
14:24:15|21208.75
14:24:16|21212.62
14:24:17|21212.08
14:24:18|21213.45
14:24:19|21212.61
14:24:20|21213.84
14:24:21|21214.64
14:24:22|21214.83
14:24:24|21213.86
14:24:24|21214.78
14:24:26|21218.77
14:24:27|21219.25
14:24:28|21216.43
14:24:29|21215.17
14:24:31|21213.83
14:24:32|21212.43
14:24:33|21212.4
14:24:35|21212.02
14:24:35|21210.23
14:24:36|21209.01
14:24:37|21206.74
14:24:38|21204.54
14:24:39|21198.15
14:24:41|21199.46
14:24:42|21200.28
14:24:43|21199.69
14:24:44|21199.19
14:24:45|21200.96
14:24:45|21199.69
14:24:46|21200.22
14:24:49|21199.47
14:24:49|21199.49
14:24:50|21198.28
14:24:51|21199.24
14:24:52|21195.21
14:24:53|21198.74
14:24:54|21196.01
14:24:55|21197.45
14:24:56|21195.61
14:24:57|21196.05
14:24:58|21197.88
14:25:01|21201.8
14:25:01|21195.55
14:25:02|21196.6
14:25:04|21193.35
14:25:05|21193.25
14:25:07|21192.05
14:25:08|21190.71
14:25:09|21193.
14:25:10|21192.49
14:25:11|21191.47
14:25:13|21196.56
14:25:13|21197.46
14:25:14|21198.92
14:25:15|21199.37
14:25:16|21197.56
14:25:17|21198.4
14:25:19|21198.7
14:25:20|21199.39
14:25:22|21198.9
14:25:22|21198.26
14:25:23|21197.38
14:25:24|21198.
14:25:25|21197.23
14:25:27|21191.35
14:25:28|21189.93
14:25:29|21190.97
14:25:30|21191.56
14:25:31|21187.58
14:25:33|21190.3
14:25:33|21190.62
14:25:34|21194.3
14:25:36|21193.08
14:25:36|21199.34
14:25:37|21203.81
14:25:38|21202.98
14:25:39|21203.65
14:25:41|21206.94
14:25:42|21207.49
14:25:43|21209.93
14:25:44|21209.33
14:25:45|21210.77
14:25:46|21204.14
14:25:46|21204.88
14:25:48|21202.03
14:25:49|21202.75
14:25:51|21201.11
14:25:51|21200.68
14:25:52|21201.
14:25:53|21196.08
14:25:54|21197.86
14:25:55|21196.6
14:25:57|21197.03
14:25:58|21197.31
14:25:59|21197.42
14:26:00|21197.93
14:26:01|21199.15
14:26:01|21200.23
14:26:03|21200.34
14:26:03|21199.8
14:26:05|21198.39
14:26:07|21204.16
14:26:08|21208.54
14:26:09|21211.87
14:26:10|21213.47
14:26:11|21215.48
14:26:12|21215.75
14:26:13|21215.07
14:26:14|21213.38
14:26:15|21212.14
14:26:16|21215.43
14:26:17|21213.74
14:26:18|21208.37
14:26:20|21209.97
14:26:20|21213.92
14:26:21|21215.54
14:26:22|21217.87
14:26:24|21217.34
14:26:24|21215.42
14:26:25|21214.84
14:26:27|21215.19
14:26:27|21219.42
14:26:28|21218.94
14:26:29|21216.23
14:26:31|21218.4
14:26:31|21214.38
14:26:32|21217.11
14:26:34|21214.23
14:26:35|21218.
14:26:35|21217.14
14:26:36|21217.92
14:26:38|21213.78
14:26:39|21213.79
14:26:40|21211.01
14:26:41|21211.15
14:26:42|21210.55
14:26:43|21209.35
14:26:44|21211.07
14:26:45|21213.13
14:26:46|21210.98
14:26:47|21209.53
14:26:48|21210.5
14:26:49|21210.51
14:26:51|21204.84
14:26:51|21205.73
14:26:52|21206.96
14:26:54|21206.32
14:26:55|21199.47
14:26:56|21203.22
14:26:57|21201.1
14:26:58|21203.66
14:26:59|21201.22
14:27:00|21202.93
14:27:00|21205.68
14:27:01|21208.03
14:27:03|21207.41
14:27:04|21208.09
14:27:05|21207.47
14:27:06|21207.24
14:27:08|21209.18
14:27:08|21205.78
14:27:09|21207.23
14:27:10|21214.99
14:27:11|21217.48
14:27:13|21219.83
14:27:14|21218.09
14:27:15|21217.41
14:27:18|21216.45
14:27:18|21216.42
14:27:19|21218.03
14:27:20|21218.42
14:27:21|21223.18
14:27:22|21219.03
14:27:23|21220.41
14:27:24|21220.45
14:27:25|21219.26
14:27:26|21221.64
14:27:28|21218.99
14:27:29|21221.3
14:27:30|21220.96
14:27:31|21222.6
14:27:32|21222.61
14:27:33|21221.64
14:27:34|21225.46
14:27:35|21228.11
14:27:35|21227.2
14:27:36|21228.43
14:27:37|21231.89
14:27:38|21232.43
14:27:40|21235.42
14:27:41|21230.91
14:27:42|21232.91
14:27:43|21233.42
14:27:44|21232.62
14:27:44|21234.18
14:27:45|21233.83
14:27:46|21235.49
14:27:48|21235.26
14:27:49|21235.56
14:27:51|21235.27
14:27:51|21230.5
14:27:52|21226.43
14:27:54|21228.1
14:27:55|21221.59
14:27:56|21222.83
14:27:57|21223.66
14:27:58|21221.41
14:27:59|21222.82
14:28:00|21228.42
14:28:01|21229.32
14:28:02|21231.45
14:28:02|21229.84
14:28:04|21232.2
14:28:04|21230.95
14:28:05|21222.23
14:28:06|21222.84
14:28:09|21223.3
14:28:09|21220.61
14:28:11|21221.8
14:28:12|21220.92
14:28:14|21222.14
14:28:14|21220.74
14:28:15|21227.23
14:28:16|21227.54
14:28:17|21228.41
14:28:18|21228.75
14:28:19|21230.29
14:28:21|21228.19
14:28:22|21228.21
14:28:23|21229.24
14:28:24|21228.18
14:28:25|21227.06
14:28:26|21226.44
14:28:27|21227.39
14:28:28|21227.11
14:28:29|21227.55
14:28:30|21227.02
14:28:31|21227.01
14:28:32|21226.37
14:28:33|21226.67
14:28:34|21226.99
14:28:35|21228.05
14:28:36|21226.57
14:28:37|21225.78
14:28:38|21226.5
14:28:39|21230.8
14:28:40|21224.91
14:28:41|21223.35
14:28:42|21224.47
14:28:43|21224.44
14:28:44|21227.84
14:28:45|21227.86
14:28:46|21229.39
14:28:47|21230.52
14:28:48|21228.85
14:28:49|21228.73
14:28:50|21229.87
14:28:52|21224.17
14:28:53|21224.4
14:28:54|21221.05
14:28:55|21220.03
14:28:56|21220.67
14:28:57|21224.33
14:28:58|21222.32
14:28:59|21224.68
14:29:00|21220.02
14:29:01|21218.11
14:29:03|21212.59
14:29:03|21210.56
14:29:04|21211.2
14:29:05|21207.3
14:29:07|21209.88
14:29:09|21210.15
14:29:10|21211.54
14:29:12|21207.35
14:29:12|21205.6
14:29:13|21204.41
14:29:14|21204.16
14:29:15|21203.65
14:29:16|21208.11
14:29:17|21208.25
14:29:18|21206.2
14:29:19|21207.49
14:29:20|21217.61
14:29:22|21209.29
14:29:22|21208.73
14:29:23|21209.19
14:29:25|21208.35
14:29:25|21209.4
14:29:27|21211.48
14:29:28|21214.66
14:29:28|21213.78
14:29:30|21214.75
14:29:30|21214.36
14:29:32|21215.37
14:29:33|21214.93
14:29:33|21216.6
14:29:35|21220.67
14:29:37|21218.32
14:29:37|21217.44
14:29:38|21218.51
14:29:40|21218.24
14:29:41|21218.82
14:29:41|21217.27
14:29:43|21220.25
14:29:44|21220.23
14:29:44|21221.35
14:29:45|21216.05
14:29:47|21217.54
14:29:47|21217.78
14:29:49|21218.52
14:29:50|21217.51
14:29:50|21217.08
14:29:52|21217.15
14:29:53|21215.46
14:29:54|21216.21
14:29:55|21217.39
14:29:56|21217.18
14:29:58|21216.59
14:29:58|21218.97
14:29:59|21216.8
14:30:00|21216.07
14:30:01|21214.91
14:30:02|21213.72
14:30:03|21207.57
14:30:04|21206.21
14:30:05|21212.72
14:30:07|21217.3
14:30:08|21218.34
14:30:09|21213.13
14:30:11|21215.05
14:30:12|21215.12
14:30:12|21212.43
14:30:14|21212.12
14:30:14|21211.03
14:30:15|21209.22
14:30:16|21210.07
14:30:18|21209.13
14:30:19|21208.87
14:30:20|21208.89
14:30:20|21211.16
14:30:22|21211.86
14:30:23|21212.36
14:30:24|21209.85
14:30:25|21210.08
14:30:25|21209.28
14:30:27|21208.62
14:30:28|21208.67
14:30:29|21211.1
14:30:30|21211.54
14:30:31|21210.39
14:30:32|21208.62
14:30:33|21209.26
14:30:34|21209.16
14:30:35|21208.09
14:30:36|21206.84
14:30:37|21212.73
14:30:38|21210.55
14:30:39|21216.6
14:30:40|21217.05
14:30:41|21217.62
14:30:41|21216.78
14:30:43|21219.64
14:30:44|21222.24
14:30:45|21222.81
14:30:46|21221.33
14:30:46|21223.98
14:30:48|21224.44
14:30:49|21225.42
14:30:50|21226.61
14:30:51|21226.37
14:30:52|21228.47
14:30:53|21230.84
14:30:54|21229.68
14:30:54|21231.36
14:30:56|21231.09
14:30:56|21231.99
14:30:58|21233.44
14:30:59|21232.12
14:31:00|21234.4
14:31:01|21236.56
14:31:02|21230.61
14:31:02|21228.51
14:31:03|21230.23
14:31:04|21233.62
14:31:06|21232.45
14:31:07|21235.28
14:31:09|21236.55
14:31:10|21244.8
14:31:12|21246.43
14:31:12|21244.19
14:31:13|21243.32
14:31:14|21247.46
14:31:16|21249.34
14:31:18|21251.87
14:31:19|21238.61
14:31:20|21244.33
14:31:22|21248.7
14:31:23|21249.97
14:31:24|21256.13
14:31:26|21254.61
14:31:26|21254.91
14:31:27|21252.52
14:31:28|21250.71
14:31:29|21248.38
14:31:30|21244.2
14:31:32|21244.66
14:31:32|21247.58
14:31:33|21246.81
14:31:36|21247.47
14:31:36|21246.84
14:31:37|21248.34
14:31:38|21249.05
14:31:40|21256.28
14:31:41|21254.8
14:31:41|21261.12
14:31:43|21264.72
14:31:43|21254.83
14:31:45|21256.54
14:31:46|21260.08
14:31:47|21257.03
14:31:47|21261.69
14:31:48|21264.75
14:31:49|21262.56
14:31:50|21258.24
14:31:52|21257.91
14:31:52|21256.86
14:31:55|21255.96
14:31:55|21256.26
14:31:56|21255.26
14:31:57|21251.25
14:31:58|21245.95
14:32:00|21252.35
14:32:00|21251.16
14:32:01|21250.72
14:32:02|21254.34
14:32:03|21253.44
14:32:04|21250.26
14:32:05|21247.2
14:32:06|21242.51
14:32:07|21244.02
14:32:08|21243.57
14:32:10|21245.26
14:32:11|21243.06
14:32:12|21241.72
14:32:13|21240.15
14:32:15|21239.94
14:32:15|21239.06
14:32:16|21234.1
14:32:17|21239.81
14:32:18|21238.7
14:32:19|21239.68
14:32:21|21242.31
14:32:22|21243.22
14:32:22|21242.38
14:32:24|21245.84
14:32:24|21245.5
14:32:26|21245.28
14:32:27|21245.16
14:32:28|21248.86
14:32:29|21246.13
14:32:30|21246.14
14:32:30|21245.32
14:32:31|21246.24
14:32:33|21246.63
14:32:34|21246.28
14:32:34|21247.27
14:32:36|21248.46
14:32:36|21247.68
14:32:38|21247.28
14:32:38|21249.45
14:32:39|21248.06
14:32:41|21247.6
14:32:42|21247.02
14:32:43|21244.18
14:32:44|21245.46
14:32:45|21246.66
14:32:46|21245.33
14:32:47|21245.46
14:32:49|21245.21
14:32:49|21241.95
14:32:50|21242.57
14:32:52|21242.26
14:32:53|21241.64
14:32:54|21241.22
14:32:55|21243.17
14:32:56|21241.28
14:32:57|21241.95
14:32:58|21236.59
14:32:59|21238.78
14:33:00|21237.6
14:33:01|21235.14
14:33:02|21236.02
14:33:03|21235.11
14:33:04|21237.07
14:33:05|21241.19
14:33:06|21240.8
14:33:07|21239.24
14:33:09|21240.61
14:33:10|21243.47
14:33:11|21239.98
14:33:12|21243.82
14:33:14|21249.55
14:33:14|21251.18
14:33:15|21252.39
14:33:16|21251.45
14:33:18|21254.39
14:33:19|21251.85
14:33:20|21253.92
14:33:21|21252.45
14:33:22|21253.5
14:33:23|21253.53
14:33:24|21254.97
14:33:25|21253.9
14:33:26|21253.72
14:33:27|21255.04
14:33:28|21256.03
14:33:29|21253.96
14:33:30|21252.78
14:33:31|21249.77
14:33:32|21250.26
14:33:33|21249.02
14:33:34|21246.76
14:33:35|21249.71
14:33:36|21247.38
14:33:37|21243.54
14:33:38|21244.44
14:33:39|21244.7
14:33:41|21239.69
14:33:41|21240.21
14:33:43|21239.44
14:33:44|21241.78
14:33:45|21236.01
14:33:45|21237.27
14:33:46|21235.
14:33:48|21236.3
14:33:48|21237.58
14:33:49|21235.73
14:33:51|21235.72
14:33:52|21234.52
14:33:52|21231.69
14:33:54|21231.91
14:33:55|21230.54
14:33:56|21229.75
14:33:57|21231.09
14:33:58|21231.23
14:33:59|21232.27
14:34:00|21232.28
14:34:01|21229.46
14:34:02|21223.89
14:34:03|21227.28
14:34:04|21226.36
14:34:05|21209.45
14:34:06|21210.3
14:34:07|21208.9
14:34:08|21213.16
14:34:10|21211.32
14:34:11|21212.72
14:34:13|21204.15
14:34:14|21204.96
14:34:14|21203.65
14:34:16|21209.19
14:34:17|21208.88
14:34:18|21209.78
14:34:20|21207.85
14:34:21|21208.38
14:34:21|21206.31
14:34:23|21202.82
14:34:25|21203.94
14:34:26|21205.66
14:34:27|21205.26
14:34:28|21205.12
14:34:30|21201.25
14:34:30|21195.78
14:34:31|21193.16
14:34:33|21192.5
14:34:34|21192.07
14:34:35|21191.94
14:34:36|21190.71
14:34:36|21193.92
14:34:38|21190.69
14:34:39|21194.11
14:34:40|21185.57
14:34:41|21186.23
14:34:42|21191.43
14:34:43|21188.56
14:34:44|21191.9
14:34:45|21191.21
14:34:46|21195.38
14:34:47|21195.62
14:34:48|21194.28
14:34:49|21194.19
14:34:50|21194.65
14:34:51|21197.11
14:34:52|21200.5
14:34:53|21203.54
14:34:54|21203.55
14:34:55|21204.09
14:34:56|21203.78
14:34:57|21199.7
14:34:58|21204.95
14:34:59|21209.2
14:35:00|21206.35
14:35:01|21201.33
14:35:02|21206.52
14:35:03|21206.74
14:35:04|21204.49
14:35:05|21206.61
14:35:06|21206.07
14:35:07|21207.85
14:35:09|21208.41
14:35:09|21208.97
14:35:11|21206.52
14:35:12|21206.86
14:35:13|21208.05
14:35:14|21206.48
14:35:15|21213.32
14:35:17|21214.34
14:35:18|21212.44
14:35:19|21211.33
14:35:20|21209.87
14:35:22|21212.46
14:35:22|21211.92
14:35:23|21213.55
14:35:25|21216.25
14:35:26|21216.78
14:35:27|21221.44
14:35:27|21221.74
14:35:28|21222.09
14:35:29|21215.39
14:35:31|21215.78
14:35:31|21215.04
14:35:32|21211.34
14:35:33|21208.8
14:35:35|21208.49
14:35:35|21208.9
14:35:36|21207.8
14:35:37|21208.53
14:35:38|21207.57
14:35:40|21207.57
14:35:40|21206.95
14:35:42|21206.49
14:35:42|21202.19
14:35:43|21203.85
14:35:45|21203.62
14:35:45|21203.36
14:35:47|21201.71
14:35:48|21200.21
14:35:48|21199.31
14:35:50|21200.86
14:35:51|21199.47
14:35:52|21197.92
14:35:53|21198.32
14:35:54|21201.41
14:35:55|21198.95
14:35:56|21200.99
14:35:58|21202.8
14:35:58|21201.07
14:35:59|21201.03
14:36:00|21201.28
14:36:02|21203.23
14:36:03|21212.45
14:36:04|21213.7
14:36:05|21219.42
14:36:07|21223.07
14:36:07|21220.97
14:36:09|21221.78
14:36:10|21221.71
14:36:11|21221.84
14:36:12|21228.59
14:36:14|21226.44
14:36:14|21227.8
14:36:16|21232.51
14:36:16|21232.
14:36:18|21238.89
14:36:19|21236.06
14:36:20|21235.79
14:36:20|21233.54
14:36:21|21233.57
14:36:22|21233.98
14:36:24|21234.28
14:36:24|21235.2
14:36:26|21231.35
14:36:26|21232.66
14:36:28|21232.49
14:36:28|21235.22
14:36:29|21234.2
14:36:31|21240.35
14:36:31|21244.17
14:36:33|21245.46
14:36:34|21245.79
14:36:34|21247.27
14:36:35|21245.21
14:36:37|21240.31
14:36:37|21238.27
14:36:38|21238.53
14:36:39|21238.71
14:36:41|21237.53
14:36:42|21236.34
14:36:43|21236.29
14:36:44|21231.48
14:36:45|21235.64
14:36:46|21233.6
14:36:47|21235.29
14:36:48|21234.35
14:36:49|21234.23
14:36:50|21234.12
14:36:51|21233.65
14:36:52|21236.15
14:36:53|21233.38
14:36:54|21226.98
14:36:56|21226.27
14:36:57|21221.22
14:36:59|21219.49
14:36:59|21222.19
14:37:00|21222.57
14:37:01|21224.68
14:37:02|21227.28
14:37:03|21224.54
14:37:04|21226.51
14:37:05|21227.31
14:37:06|21228.14
14:37:07|21230.21
14:37:08|21231.42
14:37:09|21232.27
14:37:11|21233.47
14:37:13|21235.97
14:37:13|21233.34
14:37:14|21232.75
14:37:15|21234.53
14:37:16|21236.54
14:37:17|21241.47
14:37:18|21241.3
14:37:19|21238.57
14:37:20|21238.42
14:37:22|21237.95
14:37:23|21239.43
14:37:24|21238.21
14:37:24|21240.29
14:37:26|21243.74
14:37:27|21239.31
14:37:28|21250.41
14:37:29|21248.97
14:37:30|21248.39
14:37:31|21249.4
14:37:33|21249.23
14:37:33|21248.51
14:37:34|21249.01
14:37:35|21250.58
14:37:36|21249.02
14:37:37|21251.79
14:37:38|21251.13
14:37:39|21250.52
14:37:40|21249.39
14:37:41|21250.22
14:37:42|21247.74
14:37:43|21250.05
14:37:44|21254.18
14:37:46|21249.46
14:37:46|21242.76
14:37:47|21245.03
14:37:48|21245.83
14:37:49|21245.57
14:37:50|21246.
14:37:51|21241.22
14:37:52|21236.16
14:37:53|21240.89
14:37:54|21242.24
14:37:55|21240.23
14:37:56|21242.89
14:37:57|21241.05
14:37:58|21245.07
14:37:59|21244.41
14:38:00|21242.5
14:38:01|21244.3
14:38:02|21241.64
14:38:04|21243.14
14:38:05|21241.14
14:38:06|21246.13
14:38:07|21246.42
14:38:08|21248.39
14:38:09|21250.
14:38:11|21248.78
14:38:11|21248.27
14:38:12|21247.74
14:38:14|21247.4
14:38:15|21249.98
14:38:17|21249.74
14:38:17|21249.82
14:38:19|21249.99
14:38:20|21250.01
14:38:21|21249.49
14:38:21|21248.31
14:38:23|21248.51
14:38:25|21252.06
14:38:26|21282.01
14:38:27|21287.95
14:38:28|21286.8
14:38:28|21289.99
14:38:31|21291.24
14:38:31|21293.38
14:38:32|21280.04
14:38:33|21283.8
14:38:34|21288.6
14:38:36|21285.27
14:38:37|21285.39
14:38:38|21289.59
14:38:39|21288.1
14:38:40|21294.22
14:38:41|21290.91
14:38:42|21286.27
14:38:43|21288.32
14:38:44|21293.81
14:38:45|21293.6
14:38:46|21294.21
14:38:47|21295.
14:38:48|21289.24
14:38:49|21288.33
14:38:50|21284.62
14:38:51|21289.95
14:38:52|21292.69
14:38:53|21286.62
14:38:54|21285.16
14:38:55|21282.07
14:38:56|21282.64
14:38:57|21276.21
14:38:58|21271.96
14:38:59|21272.67
14:39:00|21280.85
14:39:01|21281.5
14:39:02|21278.07
14:39:04|21279.17
14:39:05|21272.37
14:39:06|21279.32
14:39:07|21275.93
14:39:08|21278.45
14:39:09|21278.65
14:39:10|21277.91
14:39:11|21278.53
14:39:12|21277.57
14:39:13|21271.95
14:39:15|21275.03
14:39:16|21272.96
14:39:17|21269.52
14:39:17|21272.38
14:39:18|21273.32
14:39:19|21274.94
14:39:21|21276.91
14:39:22|21277.96
14:39:22|21277.2
14:39:24|21278.83
14:39:25|21281.05
14:39:25|21270.17
14:39:26|21275.45
14:39:28|21272.36
14:39:29|21275.36
14:39:29|21275.9
14:39:31|21280.38
14:39:31|21278.78
14:39:33|21284.79
14:39:34|21286.99
14:39:35|21286.73
14:39:36|21283.
14:39:37|21276.94
14:39:38|21279.32
14:39:39|21279.15
14:39:40|21276.52
14:39:41|21275.56
14:39:42|21275.36
14:39:43|21276.46
14:39:44|21278.87
14:39:45|21279.01
14:39:46|21277.58
14:39:47|21279.93
14:39:48|21280.62
14:39:49|21277.95
14:39:50|21279.22
14:39:51|21278.8
14:39:52|21278.52
14:39:53|21277.7
14:39:54|21276.68
14:39:55|21272.15
14:39:56|21271.82
14:39:57|21271.81
14:39:58|21270.45
14:39:59|21271.64
14:40:00|21264.5
14:40:01|21265.78
14:40:03|21266.71
14:40:03|21262.83
14:40:05|21259.78
14:40:07|21262.03
14:40:07|21263.54
14:40:08|21265.77
14:40:09|21269.15
14:40:11|21273.8
14:40:12|21269.59
14:40:13|21271.37
14:40:15|21271.7
14:40:16|21272.84
14:40:17|21275.97
14:40:18|21276.54
14:40:19|21279.22
14:40:20|21279.52
14:40:21|21277.87
14:40:22|21272.45
14:40:23|21273.79
14:40:24|21275.31
14:40:26|21274.77
14:40:26|21276.84
14:40:27|21279.24
14:40:29|21280.18
14:40:30|21282.72
14:40:31|21280.68
14:40:32|21281.74
14:40:33|21282.02
14:40:34|21286.2
14:40:35|21286.99
14:40:37|21288.76
14:40:38|21289.24
14:40:38|21287.95
14:40:40|21283.66
14:40:41|21285.04
14:40:42|21281.55
14:40:43|21286.95
14:40:44|21287.87
14:40:45|21286.45
14:40:46|21286.48
14:40:47|21288.1
14:40:48|21282.63
14:40:49|21283.22
14:40:50|21284.41
14:40:51|21286.72
14:40:52|21288.32
14:40:53|21287.38
14:40:54|21286.37
14:40:55|21289.95
14:40:56|21293.
14:40:57|21293.04
14:40:58|21294.51
14:40:59|21295.39
14:41:00|21296.58
14:41:01|21294.56
14:41:03|21294.41
14:41:03|21293.33
14:41:04|21291.24
14:41:05|21293.95
14:41:06|21293.31
14:41:08|21298.89
14:41:09|21298.29
14:41:10|21297.6
14:41:11|21297.43
14:41:13|21305.
14:41:13|21305.85
14:41:15|21295.68
14:41:16|21294.81
14:41:18|21296.3
14:41:18|21296.64
14:41:20|21295.07
14:41:21|21295.46
14:41:22|21295.6
14:41:24|21296.71
14:41:24|21295.7
14:41:26|21293.8
14:41:26|21296.23
14:41:27|21294.98
14:41:28|21290.
14:41:30|21290.75
14:41:31|21289.46
14:41:33|21288.3
14:41:33|21287.06
14:41:34|21289.58
14:41:35|21293.79
14:41:36|21292.1
14:41:38|21292.01
14:41:38|21292.93
14:41:40|21292.76
14:41:40|21294.39
14:41:42|21293.13
14:41:44|21291.38
14:41:44|21289.43
14:41:45|21291.59
14:41:46|21288.44
14:41:47|21284.43
14:41:48|21285.91
14:41:49|21285.92
14:41:50|21289.91
14:41:51|21292.78
14:41:52|21292.62
14:41:54|21296.53
14:41:55|21295.3
14:41:56|21295.45
14:41:57|21295.36
14:41:58|21293.3
14:41:59|21294.55
14:42:00|21298.07
14:42:02|21295.93
14:42:02|21294.71
14:42:03|21297.46
14:42:04|21291.21
14:42:05|21295.53
14:42:06|21303.68
14:42:07|21304.09
14:42:09|21301.72
14:42:09|21302.95
14:42:11|21304.09
14:42:13|21305.05
14:42:13|21299.91
14:42:14|21297.78
14:42:16|21298.09
14:42:17|21298.14
14:42:18|21298.1
14:42:18|21297.51
14:42:20|21298.07
14:42:21|21296.26
14:42:22|21296.73
14:42:23|21297.12
14:42:24|21297.94
14:42:24|21296.89
14:42:25|21298.26
14:42:27|21295.
14:42:28|21294.02
14:42:29|21294.53
14:42:30|21292.9
14:42:32|21294.81
14:42:32|21292.45
14:42:34|21295.45
14:42:35|21295.66
14:42:36|21296.92
14:42:37|21298.12
14:42:38|21298.29
14:42:40|21292.9
14:42:40|21293.6
14:42:41|21289.4
14:42:42|21289.41
14:42:43|21290.1
14:42:44|21291.53
14:42:45|21288.54
14:42:46|21287.94
14:42:47|21286.13
14:42:49|21286.51
14:42:50|21285.88
14:42:51|21285.59
14:42:51|21285.87
14:42:53|21287.31
14:42:54|21289.92
14:42:55|21287.77
14:42:56|21288.31
14:42:57|21288.46
14:42:58|21293.
14:42:59|21291.38
14:43:00|21288.98
14:43:01|21290.57
14:43:01|21291.06
14:43:03|21288.77
14:43:04|21287.6
14:43:05|21296.55
14:43:06|21296.19
14:43:07|21297.16
14:43:08|21296.82
14:43:10|21302.
14:43:10|21297.64
14:43:11|21299.93
14:43:13|21301.06
14:43:13|21296.89
14:43:15|21301.23
14:43:16|21300.47
14:43:17|21294.81
14:43:18|21295.54
14:43:19|21295.38
14:43:19|21291.96
14:43:21|21291.24
14:43:22|21290.43
14:43:24|21287.74
14:43:25|21286.22
14:43:25|21286.07
14:43:28|21287.11
14:43:28|21287.36
14:43:29|21285.28
14:43:30|21287.77
14:43:31|21286.31
14:43:33|21283.92
14:43:34|21282.7
14:43:35|21278.81
14:43:35|21280.07
14:43:37|21281.77
14:43:38|21284.43
14:43:38|21287.21
14:43:40|21290.6
14:43:41|21290.99
14:43:41|21290.74
14:43:43|21288.87
14:43:44|21291.26
14:43:45|21289.88
14:43:46|21291.07
14:43:46|21290.86
14:43:48|21289.86
14:43:49|21281.22
14:43:50|21278.37
14:43:50|21283.42
14:43:52|21283.63
14:43:52|21282.5
14:43:54|21281.67
14:43:55|21284.85
14:43:56|21283.55
14:43:57|21283.4
14:43:58|21285.93
14:43:59|21285.48
14:44:00|21284.85
14:44:01|21282.75
14:44:02|21284.78
14:44:03|21290.
14:44:04|21287.8
14:44:05|21286.45
14:44:06|21285.9
14:44:07|21285.01
14:44:08|21284.3
14:44:09|21283.19
14:44:10|21283.59
14:44:11|21282.26
14:44:13|21285.58
14:44:14|21287.31
14:44:15|21287.26
14:44:17|21277.62
14:44:18|21274.65
14:44:19|21269.
14:44:19|21266.71
14:44:21|21268.62
14:44:21|21265.51
14:44:23|21267.07
14:44:24|21263.46
14:44:25|21262.35
14:44:25|21263.53
14:44:26|21261.98
14:44:28|21261.41
14:44:29|21262.36
14:44:30|21264.56
14:44:30|21264.54
14:44:32|21266.03
14:44:33|21268.57
14:44:34|21267.89
14:44:35|21271.01
14:44:37|21268.26
14:44:37|21268.24
14:44:39|21270.07
14:44:40|21268.89
14:44:40|21268.82
14:44:41|21267.51
14:44:42|21267.54
14:44:44|21269.51
14:44:45|21269.47
14:44:46|21268.53
14:44:47|21269.12
14:44:48|21268.89
14:44:49|21267.67
14:44:50|21268.33
14:44:51|21269.57
14:44:52|21263.24
14:44:53|21263.96
14:44:54|21263.55
14:44:55|21264.65
14:44:56|21263.6
14:44:57|21262.16
14:44:58|21261.67
14:44:59|21257.13
14:45:00|21258.34
14:45:01|21260.13
14:45:02|21261.29
14:45:03|21259.45
14:45:04|21260.36
14:45:05|21261.11
14:45:06|21262.61
14:45:07|21264.01
14:45:08|21265.84
14:45:09|21266.32
14:45:10|21262.95
14:45:11|21261.4
14:45:12|21262.43
14:45:14|21265.32
14:45:15|21264.43
14:45:16|21265.82
14:45:17|21264.43
14:45:19|21268.88
14:45:20|21269.79
14:45:20|21269.63
14:45:21|21268.94
14:45:23|21268.98
14:45:24|21272.3
14:45:25|21271.
14:45:25|21269.1
14:45:26|21270.79
14:45:28|21272.47
14:45:29|21276.78
14:45:31|21277.93
14:45:31|21277.9
14:45:32|21276.85
14:45:33|21275.36
14:45:34|21273.25
14:45:35|21274.36
14:45:36|21275.07
14:45:38|21275.51
14:45:39|21279.58
14:45:40|21274.24
14:45:42|21274.26
14:45:42|21275.26
14:45:43|21279.93
14:45:45|21278.85
14:45:46|21278.55
14:45:46|21279.95
14:45:48|21276.63
14:45:48|21279.45
14:45:49|21280.04
14:45:51|21281.84
14:45:52|21284.53
14:45:52|21286.48
14:45:54|21286.65
14:45:55|21287.99
14:45:55|21288.97
14:45:56|21288.91
14:45:57|21292.26
14:45:59|21290.33
14:46:00|21292.75
14:46:01|21291.19
14:46:01|21291.19
14:46:02|21291.76
14:46:04|21289.43
14:46:05|21293.04
14:46:06|21292.63
14:46:07|21287.67
14:46:08|21288.28
14:46:09|21288.98
14:46:10|21291.04
14:46:11|21288.44
14:46:12|21290.88
14:46:13|21291.25
14:46:15|21288.28
14:46:16|21290.
14:46:17|21291.04
14:46:18|21290.7
14:46:19|21292.36
14:46:20|21292.43
14:46:21|21292.84
14:46:22|21291.37
14:46:24|21292.1
14:46:25|21293.15
14:46:25|21290.59
14:46:26|21290.28
14:46:28|21284.5
14:46:29|21285.88
14:46:30|21281.75
14:46:31|21281.83
14:46:32|21283.04
14:46:33|21282.05
14:46:34|21288.39
14:46:35|21287.29
14:46:36|21291.86
14:46:36|21291.72
14:46:37|21292.22
14:46:39|21291.84
14:46:40|21288.28
14:46:40|21286.25
14:46:42|21287.78
14:46:42|21287.05
14:46:44|21282.51
14:46:45|21281.45
14:46:46|21284.25
14:46:47|21283.3
14:46:48|21283.19
14:46:49|21282.16
14:46:50|21281.84
14:46:51|21281.97
14:46:52|21282.77
14:46:53|21282.78
14:46:54|21284.82
14:46:55|21282.42
14:46:56|21278.16
14:46:57|21274.51
14:46:58|21277.76
14:46:59|21279.64
14:47:00|21279.35
14:47:01|21281.34
14:47:02|21285.06
14:47:03|21287.07
14:47:04|21286.6
14:47:05|21285.7
14:47:06|21287.58
14:47:07|21291.91
14:47:08|21289.62
14:47:09|21289.63
14:47:10|21289.24
14:47:11|21292.19
14:47:12|21296.16
14:47:13|21298.45
14:47:14|21301.35
14:47:15|21300.21
14:47:17|21295.6
14:47:18|21297.17
14:47:19|21298.96
14:47:20|21298.94
14:47:21|21299.07
14:47:22|21298.13
14:47:23|21298.09
14:47:24|21300.29
14:47:25|21299.32
14:47:27|21299.16
14:47:27|21300.03
14:47:28|21292.4
14:47:30|21289.08
14:47:31|21288.15
14:47:32|21288.5
14:47:33|21287.55
14:47:34|21289.59
14:47:35|21287.02
14:47:36|21285.
14:47:37|21282.16
14:47:38|21281.26
14:47:39|21283.
14:47:40|21283.1
14:47:41|21282.51
14:47:42|21282.08
14:47:43|21281.16
14:47:44|21282.1
14:47:45|21282.08
14:47:46|21282.62
14:47:47|21282.51
14:47:48|21282.91
14:47:50|21285.03
14:47:50|21286.44
14:47:52|21286.6
14:47:52|21287.59
14:47:53|21287.
14:47:54|21285.05
14:47:55|21283.92
14:47:57|21285.25
14:47:57|21284.77
14:47:58|21284.81
14:47:59|21287.39
14:48:00|21287.74
14:48:01|21287.63
14:48:02|21285.15
14:48:03|21285.37
14:48:05|21286.17
14:48:05|21286.2
14:48:06|21285.25
14:48:07|21285.07
14:48:08|21285.21
14:48:09|21284.04
14:48:11|21284.61
14:48:11|21283.36
14:48:13|21284.89
14:48:14|21276.82
14:48:15|21278.75
14:48:16|21276.51
14:48:17|21275.85
14:48:18|21274.92
14:48:19|21277.78
14:48:20|21277.66
14:48:22|21272.32
14:48:22|21273.69
14:48:23|21273.64
14:48:24|21271.71
14:48:26|21271.49
14:48:27|21272.5
14:48:28|21271.48
14:48:29|21271.12
14:48:31|21269.42
14:48:32|21269.43
14:48:32|21272.42
14:48:33|21275.7
14:48:34|21275.33
14:48:36|21275.87
14:48:37|21278.12
14:48:38|21276.52
14:48:39|21276.54
14:48:40|21273.76
14:48:41|21274.08
14:48:42|21277.85
14:48:44|21282.69
14:48:44|21282.62
14:48:45|21285.92
14:48:46|21283.14
14:48:47|21282.49
14:48:48|21282.95
14:48:49|21282.
14:48:50|21282.85
14:48:51|21284.19
14:48:52|21284.79
14:48:53|21282.66
14:48:54|21284.21
14:48:55|21283.16
14:48:56|21282.69
14:48:57|21283.01
14:48:58|21283.61
14:48:59|21284.55
14:49:00|21283.04
14:49:01|21282.29
14:49:02|21277.54
14:49:03|21277.66
14:49:04|21274.4
14:49:05|21279.1
14:49:06|21280.62
14:49:07|21280.52
14:49:08|21277.8
14:49:09|21277.85
14:49:10|21277.83
14:49:11|21273.04
14:49:12|21274.02
14:49:14|21275.6
14:49:16|21270.8
14:49:17|21269.77
14:49:17|21268.64
14:49:20|21267.85
14:49:20|21272.03
14:49:21|21268.35
14:49:22|21270.97
14:49:25|21271.47
14:49:26|21272.56
14:49:27|21273.11
14:49:28|21272.39
14:49:29|21268.31
14:49:31|21269.46
14:49:32|21269.83
14:49:32|21270.5
14:49:34|21273.32
14:49:35|21270.1
14:49:36|21270.2
14:49:36|21269.59
14:49:38|21271.66
14:49:38|21269.05
14:49:40|21269.57
14:49:41|21268.32
14:49:41|21270.52
14:49:43|21267.04
14:49:44|21268.23
14:49:45|21268.95
14:49:46|21267.7
14:49:47|21268.23
14:49:48|21267.61
14:49:49|21266.49
14:49:51|21267.35
14:49:52|21266.6
14:49:52|21268.3
14:49:53|21267.21
14:49:54|21267.56
14:49:56|21270.88
14:49:57|21267.29
14:49:57|21265.97
14:49:59|21265.42
14:49:59|21266.49
14:50:00|21269.79
14:50:02|21268.83
14:50:02|21268.02
14:50:04|21265.9
14:50:04|21262.89
14:50:06|21259.91
14:50:07|21259.88
14:50:08|21263.36
14:50:09|21263.4
14:50:10|21262.98
14:50:11|21265.22
14:50:12|21272.63
14:50:14|21272.59
14:50:15|21273.56
14:50:16|21270.67
14:50:17|21269.42
14:50:18|21274.35
14:50:19|21269.99
14:50:20|21269.81
14:50:21|21269.67
14:50:22|21267.
14:50:23|21266.
14:50:25|21268.12
14:50:26|21266.71
14:50:27|21268.95
14:50:28|21266.62
14:50:29|21264.03
14:50:30|21261.43
14:50:31|21263.19
14:50:32|21261.84
14:50:34|21262.33
14:50:34|21263.17
14:50:35|21260.85
14:50:36|21260.91
14:50:37|21258.42
14:50:38|21257.59
14:50:40|21260.5
14:50:41|21259.28
14:50:42|21259.03
14:50:43|21259.44
14:50:45|21257.75
14:50:46|21257.96
14:50:47|21254.97
14:50:47|21255.57
14:50:49|21257.06
14:50:49|21256.65
14:50:51|21254.69
14:50:51|21248.16
14:50:52|21247.61
14:50:54|21242.15
14:50:55|21246.14
14:50:57|21245.51
14:50:57|21248.65
14:50:58|21247.03
14:51:00|21244.94
14:51:01|21245.82
14:51:01|21245.02
14:51:02|21243.59
14:51:03|21244.7
14:51:04|21246.01
14:51:05|21244.51
14:51:06|21245.71
14:51:07|21246.21
14:51:09|21242.69
14:51:09|21246.02
14:51:11|21236.49
14:51:11|21237.05
14:51:12|21230.81
14:51:14|21232.92
14:51:14|21233.03
14:51:16|21231.68
14:51:17|21228.03
14:51:19|21224.06
14:51:19|21223.86
14:51:20|21225.77
14:51:22|21223.75
14:51:23|21227.29
14:51:24|21228.17
14:51:26|21229.41
14:51:26|21224.51
14:51:27|21225.64
14:51:29|21223.63
14:51:30|21222.03
14:51:31|21223.4
14:51:33|21228.52
14:51:33|21230.36
14:51:34|21229.93
14:51:35|21228.73
14:51:36|21228.29
14:51:37|21229.15
14:51:39|21229.92
14:51:40|21226.
14:51:41|21226.34
14:51:42|21225.61
14:51:43|21224.93
14:51:44|21223.86
14:51:45|21223.04
14:51:46|21221.44
14:51:47|21220.5
14:51:48|21228.74
14:51:49|21230.3
14:51:50|21227.58
14:51:51|21226.31
14:51:52|21230.37
14:51:53|21231.33
14:51:54|21233.37
14:51:55|21229.93
14:51:56|21223.15
14:51:57|21224.7
14:51:58|21225.94
14:51:59|21225.28
14:52:00|21227.43
14:52:01|21231.14
14:52:02|21234.53
14:52:03|21234.43
14:52:04|21233.51
14:52:05|21230.11
14:52:06|21230.61
14:52:07|21231.19
14:52:08|21228.95
14:52:09|21230.49
14:52:10|21226.27
14:52:12|21219.09
14:52:12|21226.97
14:52:14|21226.54
14:52:15|21228.39
14:52:17|21218.43
14:52:18|21221.28
14:52:19|21227.39
14:52:20|21227.26
14:52:21|21228.62
14:52:22|21228.08
14:52:24|21228.33
14:52:24|21229.32
14:52:26|21231.42
14:52:27|21232.01
14:52:27|21227.31
14:52:29|21227.31
14:52:30|21228.73
14:52:31|21228.41
14:52:32|21228.25
14:52:33|21224.32
14:52:34|21224.91
14:52:35|21222.51
14:52:37|21220.45
14:52:37|21222.41
14:52:39|21222.32
14:52:39|21221.68
14:52:41|21221.07
14:52:43|21216.78
14:52:44|21219.48
14:52:44|21219.2
14:52:45|21220.05
14:52:46|21220.07
14:52:47|21221.77
14:52:48|21218.71
14:52:49|21217.9
14:52:50|21223.78
14:52:51|21223.96
14:52:53|21226.48
14:52:53|21227.83
14:52:54|21227.77
14:52:56|21226.26
14:52:57|21226.14
14:52:58|21225.28
14:52:59|21225.3
14:53:00|21225.94
14:53:01|21228.42
14:53:02|21228.1
14:53:03|21225.19
14:53:04|21228.52
14:53:05|21228.13
14:53:06|21224.21
14:53:07|21221.87
14:53:08|21220.47
14:53:09|21222.14
14:53:10|21221.05
14:53:11|21219.35
14:53:12|21219.08
14:53:13|21226.66
14:53:14|21228.47
14:53:15|21233.09
14:53:17|21229.42
14:53:18|21227.89
14:53:20|21227.21
14:53:20|21227.94
14:53:21|21227.54
14:53:22|21225.73
14:53:23|21226.45
14:53:25|21225.61
14:53:26|21226.11
14:53:28|21224.49
14:53:28|21225.54
14:53:29|21221.23
14:53:30|21224.18
14:53:31|21223.42
14:53:33|21224.6
14:53:33|21226.41
14:53:35|21225.55
14:53:36|21225.83
14:53:37|21222.53
14:53:38|21222.49
14:53:39|21221.22
14:53:40|21219.06
14:53:41|21221.65
14:53:42|21225.31
14:53:43|21224.5
14:53:44|21226.5
14:53:45|21225.31
14:53:46|21225.23
14:53:47|21225.74
14:53:48|21225.58
14:53:49|21222.86
14:53:50|21221.85
14:53:51|21222.27
14:53:52|21219.49
14:53:53|21220.86
14:53:54|21220.79
14:53:55|21218.92
14:53:57|21211.88
14:53:57|21213.21
14:53:58|21211.36
14:53:59|21208.37
14:54:00|21209.15
14:54:01|21207.91
14:54:02|21210.61
14:54:03|21212.39
14:54:04|21209.92
14:54:05|21211.81
14:54:06|21210.7
14:54:07|21211.8
14:54:08|21211.73
14:54:09|21214.69
14:54:10|21216.42
14:54:11|21211.75
14:54:13|21214.09
14:54:14|21214.54
14:54:14|21212.18
14:54:15|21213.99
14:54:17|21218.78
14:54:17|21217.91
14:54:19|21213.07
14:54:19|21217.14
14:54:22|21215.57
14:54:22|21216.76
14:54:23|21218.39
14:54:24|21217.82
14:54:25|21216.03
14:54:26|21223.75
14:54:27|21223.91
14:54:29|21225.89
14:54:29|21226.31
14:54:31|21226.38
14:54:31|21226.19
14:54:33|21228.15
14:54:33|21226.43
14:54:35|21227.55
14:54:36|21229.91
14:54:37|21229.76
14:54:38|21227.75
14:54:38|21226.1
14:54:40|21224.67
14:54:41|21223.56
14:54:42|21223.59
14:54:43|21223.26
14:54:45|21226.38
14:54:45|21226.93
14:54:46|21226.49
14:54:48|21228.97
14:54:49|21237.66
14:54:49|21238.05
14:54:51|21238.15
14:54:51|21239.72
14:54:53|21238.78
14:54:54|21240.43
14:54:55|21237.78
14:54:56|21236.99
14:54:57|21237.09
14:54:58|21235.07
14:54:58|21241.82
14:55:00|21236.81
14:55:01|21237.5
14:55:02|21238.17
14:55:03|21236.66
14:55:05|21236.84
14:55:05|21235.95
14:55:06|21237.24
14:55:07|21237.61
14:55:09|21239.66
14:55:10|21238.66
14:55:11|21241.46
14:55:11|21246.32
14:55:13|21246.63
14:55:14|21249.7
14:55:15|21248.15
14:55:15|21243.22
14:55:18|21238.76
14:55:19|21236.07
14:55:20|21237.05
14:55:21|21241.99
14:55:22|21240.69
14:55:24|21242.65
14:55:25|21241.38
14:55:26|21241.12
14:55:27|21238.21
14:55:28|21238.54
14:55:29|21238.28
14:55:30|21235.91
14:55:31|21233.24
14:55:32|21231.4
14:55:34|21234.76
14:55:34|21235.8
14:55:36|21236.11
14:55:37|21236.96
14:55:38|21236.45
14:55:39|21236.1
14:55:40|21237.3
14:55:41|21234.5
14:55:42|21234.51
14:55:43|21242.38
14:55:44|21238.3
14:55:45|21234.61
14:55:46|21235.31
14:55:47|21235.32
14:55:49|21237.81
14:55:50|21237.4
14:55:51|21236.63
14:55:52|21235.96
14:55:53|21234.59
14:55:54|21236.41
14:55:55|21234.7
14:55:56|21235.46
14:55:58|21235.73
14:55:58|21235.73
14:56:00|21234.68
14:56:01|21234.55
14:56:03|21235.84
14:56:04|21236.2
14:56:05|21235.09
14:56:07|21234.38
14:56:08|21226.81
14:56:08|21227.24
14:56:10|21227.19
14:56:11|21225.69
14:56:12|21225.2
14:56:13|21225.47
14:56:14|21229.06
14:56:15|21231.07
14:56:16|21231.11
14:56:18|21233.58
14:56:19|21232.18
14:56:20|21232.88
14:56:22|21231.98
14:56:22|21231.16
14:56:24|21230.72
14:56:26|21231.78
14:56:26|21232.92
14:56:27|21230.5
14:56:28|21227.31
14:56:29|21226.75
14:56:30|21228.27
14:56:32|21227.51
14:56:33|21227.83
14:56:34|21227.68
14:56:35|21228.72
14:56:36|21228.87
14:56:37|21229.21
14:56:38|21227.08
14:56:40|21225.64
14:56:40|21227.44
14:56:42|21228.11
14:56:43|21226.64
14:56:44|21225.14
14:56:45|21221.23
14:56:46|21218.96
14:56:47|21210.37
14:56:48|21209.77
14:56:49|21209.67
14:56:50|21214.1
14:56:51|21214.96
14:56:51|21219.23
14:56:53|21217.91
14:56:54|21219.05
14:56:55|21218.87
14:56:57|21223.5
14:56:57|21224.37
14:56:58|21226.93
14:56:59|21221.06
14:57:00|21222.79
14:57:01|21221.78
14:57:02|21221.71
14:57:04|21225.96
14:57:05|21227.06
14:57:06|21223.78
14:57:07|21227.55
14:57:08|21227.54
14:57:09|21230.26
14:57:10|21225.88
14:57:11|21225.96
14:57:12|21224.44
14:57:13|21219.86
14:57:14|21223.96
14:57:15|21220.17
14:57:17|21220.15
14:57:17|21219.88
14:57:18|21221.91
14:57:19|21223.2
14:57:20|21219.46
14:57:21|21222.99
14:57:22|21222.64
14:57:24|21220.95
14:57:24|21222.22
14:57:26|21224.75
14:57:27|21221.29
14:57:27|21221.46
14:57:28|21220.37
14:57:30|21221.99
14:57:31|21218.17
14:57:32|21214.3
14:57:33|21215.22
14:57:34|21216.2
14:57:35|21215.48
14:57:36|21215.88
14:57:37|21215.54
14:57:38|21210.22
14:57:39|21212.43
14:57:39|21211.38
14:57:41|21210.43
14:57:42|21211.27
14:57:43|21209.2
14:57:44|21207.96
14:57:45|21211.62
14:57:45|21210.45
14:57:47|21212.2
14:57:48|21210.25
14:57:49|21212.2
14:57:50|21212.76
14:57:51|21212.76
14:57:51|21211.49
14:57:53|21213.18
14:57:53|21212.49
14:57:54|21217.51
14:57:57|21221.88
14:57:57|21223.
14:57:58|21218.82
14:57:59|21219.4
14:58:00|21219.4
14:58:01|21219.51
14:58:02|21218.85
14:58:03|21216.45
14:58:04|21220.05
14:58:05|21225.
14:58:06|21224.08
14:58:07|21225.13
14:58:08|21224.83
14:58:09|21220.41
14:58:10|21218.68
14:58:11|21216.04
14:58:12|21216.2
14:58:13|21216.24
14:58:14|21216.93
14:58:15|21215.37
14:58:16|21212.22
14:58:18|21211.35
14:58:20|21213.25
14:58:21|21213.37
14:58:22|21211.34
14:58:24|21209.32
14:58:25|21210.59
14:58:26|21211.83
14:58:27|21206.08
14:58:29|21206.
14:58:29|21207.41
14:58:30|21207.26
14:58:32|21211.32
14:58:33|21215.9
14:58:34|21216.63
14:58:35|21217.3
14:58:36|21216.72
14:58:37|21210.52
14:58:38|21211.58
14:58:39|21210.
14:58:40|21209.28
14:58:42|21209.43
14:58:42|21210.01
14:58:44|21210.28
14:58:45|21211.02
14:58:46|21211.58
14:58:47|21209.47
14:58:48|21206.84
14:58:49|21207.59
14:58:50|21207.44
14:58:51|21211.34
14:58:52|21209.83
14:58:53|21209.1
14:58:54|21209.75
14:58:55|21209.12
14:58:56|21209.12
14:58:57|21209.13
14:58:58|21207.99
14:58:59|21211.12
14:59:00|21204.79
14:59:01|21204.5
14:59:02|21205.75
14:59:03|21204.14
14:59:04|21205.52
14:59:05|21205.5
14:59:06|21202.76
14:59:07|21204.25
14:59:08|21203.82
14:59:10|21200.05
14:59:10|21200.32
14:59:11|21201.04
14:59:13|21202.75
14:59:13|21201.2
14:59:15|21201.96
14:59:16|21201.24
14:59:18|21203.33
14:59:19|21209.01
14:59:21|21208.42
14:59:21|21210.07
14:59:22|21210.81
14:59:25|21208.44
14:59:25|21211.41
14:59:26|21209.91
14:59:27|21210.76
14:59:28|21211.84
14:59:29|21212.28
14:59:30|21210.25
14:59:32|21212.4
14:59:32|21208.77
14:59:33|21210.07
14:59:34|21208.96
14:59:35|21208.5
14:59:36|21207.93
14:59:37|21206.68
14:59:38|21206.32
14:59:39|21204.68
14:59:40|21206.21
14:59:42|21206.11
14:59:43|21204.64
14:59:43|21203.54
14:59:44|21203.82
14:59:45|21204.63
14:59:47|21204.42
14:59:48|21204.47
14:59:49|21203.4
14:59:50|21201.55
14:59:51|21200.25
14:59:52|21199.51
14:59:53|21200.44
14:59:54|21199.7
14:59:55|21200.26
14:59:56|21198.88
14:59:57|21200.1
14:59:58|21200.16
14:59:59|21201.17
15:00:00|21200.15
15:00:01|21201.49
15:00:02|21198.95
15:00:03|21198.96
15:00:04|21201.64
15:00:05|21205.71
15:00:07|21206.94
15:00:07|21207.33
15:00:09|21208.18
15:00:10|21208.18
15:00:11|21206.29
15:00:12|21207.55
15:00:13|21207.51
15:00:13|21211.63
15:00:14|21211.95
15:00:15|21213.39
15:00:16|21213.06
15:00:17|21213.26
15:00:19|21208.73
15:00:20|21203.39
15:00:21|21202.03
15:00:22|21196.17
15:00:23|21195.
15:00:24|21197.19
15:00:25|21195.63
15:00:26|21196.56
15:00:27|21193.95
15:00:28|21196.56
15:00:29|21196.
15:00:31|21199.82
15:00:31|21201.67
15:00:33|21206.33
15:00:34|21205.23
15:00:34|21203.31
15:00:36|21204.27
15:00:37|21205.06
15:00:38|21202.73
15:00:39|21201.95
15:00:40|21202.27
15:00:41|21201.71
15:00:42|21202.
15:00:43|21201.
15:00:44|21197.28
15:00:45|21196.75
15:00:46|21195.57
15:00:47|21196.27
15:00:48|21195.94
15:00:49|21196.11
15:00:51|21198.77
15:00:51|21199.4
15:00:52|21201.26
15:00:53|21200.7
15:00:54|21201.58
15:00:55|21202.15
15:00:57|21205.72
15:00:57|21206.14
15:00:58|21206.1
15:01:00|21207.44
15:01:01|21206.33
15:01:01|21207.36
15:01:02|21207.91
15:01:03|21210.65
15:01:04|21209.01
15:01:05|21209.4
15:01:06|21212.66
15:01:07|21213.76
15:01:08|21213.25
15:01:10|21212.74
15:01:10|21215.15
15:01:12|21218.03
15:01:13|21216.05
15:01:13|21217.05
15:01:15|21218.61
15:01:15|21217.7
15:01:16|21219.08
15:01:17|21218.63
15:01:19|21218.19
15:01:21|21219.26
15:01:22|21225.72
15:01:24|21225.97
15:01:24|21221.93
15:01:25|21220.25
15:01:27|21222.77
15:01:27|21223.89
15:01:28|21224.5
15:01:29|21222.47
15:01:30|21220.04
15:01:32|21217.81
15:01:32|21215.45
15:01:33|21215.32
15:01:34|21212.58
15:01:35|21210.85
15:01:36|21216.67
15:01:38|21217.89
15:01:39|21217.53
15:01:40|21215.4
15:01:41|21216.97
15:01:42|21216.54
15:01:43|21216.44
15:01:44|21217.3
15:01:45|21216.93
15:01:46|21221.22
15:01:48|21220.83
15:01:49|21223.77
15:01:50|21222.33
15:01:50|21217.66
15:01:53|21217.6
15:01:53|21217.24
15:01:54|21219.46
15:01:55|21217.89
15:01:56|21219.16
15:01:57|21220.41
15:01:58|21219.86
15:01:59|21216.94
15:02:00|21213.88
15:02:01|21213.63
15:02:02|21214.57
15:02:03|21215.25
15:02:05|21212.53
15:02:05|21212.62
15:02:06|21212.68
15:02:07|21213.31
15:02:08|21211.16
15:02:09|21211.52
15:02:10|21215.66
15:02:11|21214.08
15:02:12|21214.61
15:02:13|21217.14
15:02:14|21219.
15:02:15|21223.61
15:02:16|21223.46
15:02:18|21231.58
15:02:18|21233.43
15:02:19|21240.75
15:02:22|21241.87
15:02:23|21238.04
15:02:23|21237.06
15:02:26|21234.66
15:02:26|21237.17
15:02:27|21236.4
15:02:29|21239.23
15:02:31|21236.78
15:02:31|21239.5
15:02:32|21241.3
15:02:33|21242.47
15:02:34|21240.33
15:02:36|21237.85
15:02:36|21236.95
15:02:38|21236.35
15:02:39|21236.67
15:02:40|21240.78
15:02:40|21242.57
15:02:42|21241.69
15:02:43|21241.98
15:02:44|21243.54
15:02:45|21244.
15:02:46|21236.03
15:02:47|21238.63
15:02:48|21235.5
15:02:49|21235.52
15:02:50|21232.86
15:02:51|21232.82
15:02:52|21230.94
15:02:53|21232.25
15:02:54|21232.12
15:02:55|21229.7
15:02:56|21231.47
15:02:57|21230.61
15:02:58|21232.
15:02:59|21235.81
15:03:01|21242.89
15:03:02|21238.35
15:03:03|21242.57
15:03:04|21248.78
15:03:06|21251.26
15:03:06|21248.7
15:03:07|21247.4
15:03:08|21244.82
15:03:10|21245.98
15:03:10|21243.11
15:03:11|21243.35
15:03:13|21243.08
15:03:13|21240.17
15:03:15|21241.98
15:03:15|21242.05
15:03:16|21241.22
15:03:18|21241.39
15:03:19|21241.95
15:03:20|21240.83
15:03:21|21237.37
15:03:23|21238.17
15:03:24|21238.63
15:03:25|21238.28
15:03:27|21238.75
15:03:28|21238.26
15:03:29|21241.12
15:03:30|21241.5
15:03:31|21242.85
15:03:32|21242.15
15:03:34|21243.71
15:03:35|21243.47
15:03:36|21241.03
15:03:36|21244.47
15:03:37|21243.54
15:03:39|21242.33
15:03:40|21244.45
15:03:41|21250.68
15:03:42|21250.75
15:03:43|21252.6
15:03:44|21251.11
15:03:45|21255.65
15:03:46|21255.9
15:03:47|21264.69
15:03:48|21260.6
15:03:49|21262.55
15:03:50|21265.37
15:03:51|21263.88
15:03:52|21262.93
15:03:53|21263.92
15:03:54|21268.04
15:03:55|21268.85
15:03:56|21263.98
15:03:57|21259.6
15:03:58|21262.14
15:03:59|21262.5
15:04:00|21261.21
15:04:01|21258.25
15:04:02|21257.53
15:04:03|21253.68
15:04:04|21253.1
15:04:05|21254.06
15:04:06|21255.61
15:04:07|21252.99
15:04:08|21251.82
15:04:09|21251.74
15:04:10|21252.4
15:04:11|21251.81
15:04:12|21253.69
15:04:13|21255.26
15:04:14|21253.82
15:04:15|21251.74
15:04:16|21248.84
15:04:17|21249.78
15:04:18|21254.3
15:04:19|21256.06
15:04:20|21254.62
15:04:22|21250.13
15:04:23|21251.37
15:04:24|21251.55
15:04:26|21250.85
15:04:27|21251.28
15:04:28|21251.92
15:04:29|21251.71
15:04:30|21252.97
15:04:31|21253.36
15:04:32|21255.59
15:04:34|21255.07
15:04:34|21254.58
15:04:36|21250.67
15:04:37|21252.41
15:04:39|21249.84
15:04:40|21244.19
15:04:41|21243.42
15:04:42|21244.62
15:04:43|21245.95
15:04:44|21244.66
15:04:45|21246.69
15:04:46|21245.18
15:04:47|21245.81
15:04:48|21245.27
15:04:49|21245.86
15:04:50|21252.52
15:04:50|21256.79
15:04:53|21257.06
15:04:53|21257.5
15:04:54|21261.72
15:04:55|21260.01
15:04:56|21264.19
15:04:57|21265.38
15:04:58|21264.01
15:04:59|21264.41
15:05:00|21264.05
15:05:01|21262.59
15:05:02|21260.77
15:05:03|21263.12
15:05:04|21263.72
15:05:05|21269.
15:05:06|21272.3
15:05:07|21270.65
15:05:08|21269.02
15:05:10|21269.87
15:05:10|21269.7
15:05:12|21272.05
15:05:14|21278.47
15:05:14|21280.09
15:05:15|21276.66
15:05:16|21269.9
15:05:17|21267.04
15:05:18|21265.97
15:05:19|21267.25
15:05:21|21263.87
15:05:23|21264.08
15:05:23|21261.1
15:05:24|21260.78
15:05:26|21261.84
15:05:27|21259.84
15:05:29|21261.44
15:05:29|21263.06
15:05:30|21262.36
15:05:31|21263.75
15:05:32|21261.17
15:05:33|21262.59
15:05:35|21263.15
15:05:35|21262.18
15:05:37|21260.85
15:05:38|21261.53
15:05:40|21268.91
15:05:40|21269.88
15:05:41|21271.4
15:05:43|21266.69
15:05:44|21267.65
15:05:45|21268.65
15:05:46|21266.75
15:05:46|21268.67
15:05:47|21264.5
15:05:49|21266.29
15:05:49|21265.35
15:05:50|21266.24
15:05:52|21265.63
15:05:53|21267.91
15:05:54|21267.89
15:05:55|21266.08
15:05:56|21267.07
15:05:57|21268.12
15:05:59|21265.22
15:05:59|21263.96
15:06:00|21263.22
15:06:01|21262.9
15:06:02|21263.76
15:06:03|21265.97
15:06:05|21263.99
15:06:06|21263.08
15:06:07|21263.45
15:06:08|21264.76
15:06:08|21264.1
15:06:10|21264.64
15:06:11|21268.13
15:06:11|21267.25
15:06:12|21267.22
15:06:13|21263.69
15:06:15|21264.1
15:06:16|21264.7
15:06:17|21264.99
15:06:17|21262.13
15:06:19|21264.5
15:06:19|21267.34
15:06:20|21268.89
15:06:22|21266.74
15:06:23|21269.18
15:06:25|21267.39
15:06:25|21267.47
15:06:27|21263.08
15:06:27|21263.96
15:06:28|21262.6
15:06:30|21265.37
15:06:31|21267.39
15:06:32|21266.96
15:06:33|21269.17
15:06:33|21268.46
15:06:34|21263.23
15:06:35|21264.71
15:06:36|21264.33
15:06:38|21264.01
15:06:39|21263.63
15:06:40|21264.31
15:06:41|21257.47
15:06:41|21254.9
15:06:42|21254.65
15:06:43|21253.91
15:06:44|21254.89
15:06:46|21255.49
15:06:46|21254.96
15:06:48|21252.13
15:06:50|21251.48
15:06:50|21252.
15:06:52|21251.91
15:06:53|21251.39
15:06:54|21248.68
15:06:54|21246.44
15:06:55|21253.
15:06:57|21250.72
15:06:58|21250.45
15:06:58|21249.29
15:07:00|21251.61
15:07:01|21248.69
15:07:02|21245.93
15:07:03|21246.77
15:07:04|21245.83
15:07:05|21246.57
15:07:06|21250.1
15:07:07|21249.45
15:07:08|21247.61
15:07:09|21243.91
15:07:10|21247.98
15:07:11|21245.85
15:07:12|21248.84
15:07:13|21247.94
15:07:14|21247.81
15:07:15|21247.14
15:07:16|21246.65
15:07:17|21246.73
15:07:18|21247.14
15:07:19|21244.63
15:07:20|21242.93
15:07:21|21243.55
15:07:23|21243.92
15:07:24|21242.03
15:07:26|21242.44
15:07:27|21241.82
15:07:28|21237.2
15:07:29|21236.45
15:07:30|21236.2
15:07:31|21236.13
15:07:32|21233.75
15:07:33|21232.9
15:07:35|21232.44
15:07:36|21235.82
15:07:37|21233.76
15:07:38|21237.36
15:07:39|21238.42
15:07:40|21239.02
15:07:41|21237.15
15:07:42|21236.42
15:07:43|21238.17
15:07:44|21237.28
15:07:45|21236.6
15:07:46|21237.48
15:07:47|21234.65
15:07:48|21233.84
15:07:49|21232.
15:07:50|21233.46
15:07:51|21237.19
15:07:52|21237.82
15:07:53|21238.85
15:07:54|21239.26
15:07:55|21237.54
15:07:56|21238.19
15:07:57|21238.66
15:07:58|21238.25
15:07:59|21233.38
15:08:00|21226.79
15:08:01|21227.71
15:08:02|21227.88
15:08:03|21226.92
15:08:04|21227.46
15:08:05|21226.16
15:08:06|21225.77
15:08:07|21228.24
15:08:08|21229.54
15:08:09|21231.44
15:08:10|21227.17
15:08:11|21224.6
15:08:12|21223.65
15:08:13|21223.96
15:08:14|21224.31
15:08:15|21224.47
15:08:16|21226.97
15:08:17|21228.77
15:08:18|21228.46
15:08:19|21226.98
15:08:20|21228.55
15:08:21|21230.51
15:08:22|21232.83
15:08:23|21233.09
15:08:24|21233.18
15:08:25|21230.27
15:08:26|21231.54
15:08:27|21233.48
15:08:29|21231.62
15:08:31|21231.05
15:08:32|21227.78
15:08:33|21230.4
15:08:35|21232.58
15:08:36|21234.77
15:08:36|21234.7
15:08:38|21234.96
15:08:39|21233.71
15:08:40|21234.28
15:08:41|21237.55
15:08:42|21237.72
15:08:43|21237.29
15:08:44|21235.85
15:08:44|21233.3
15:08:46|21232.16
15:08:47|21231.44
15:08:48|21232.62
15:08:49|21234.04
15:08:50|21232.76
15:08:51|21236.48
15:08:52|21236.5
15:08:53|21235.46
15:08:54|21236.1
15:08:54|21234.98
15:08:55|21236.5
15:08:57|21235.7
15:08:58|21234.94
15:08:59|21233.14
15:08:59|21232.82
15:09:01|21236.07
15:09:02|21234.37
15:09:02|21233.11
15:09:04|21234.02
15:09:05|21234.65
15:09:06|21236.75
15:09:06|21241.14
15:09:08|21243.74
15:09:08|21247.13
15:09:10|21246.39
15:09:11|21245.94
15:09:12|21247.09
15:09:13|21244.59
15:09:14|21245.6
15:09:14|21244.05
15:09:16|21246.06
15:09:17|21247.87
15:09:17|21248.2
15:09:19|21247.05
15:09:20|21247.21
15:09:21|21247.63
15:09:22|21247.62
15:09:22|21248.12
15:09:24|21246.32
15:09:25|21247.54
15:09:26|21246.77
15:09:28|21251.47
15:09:28|21252.47
15:09:30|21252.33
15:09:31|21251.86
15:09:32|21254.77
15:09:33|21254.01
15:09:34|21251.62
15:09:35|21251.56
15:09:36|21252.11
15:09:37|21252.38
15:09:38|21252.27
15:09:38|21252.7
15:09:40|21249.84
15:09:41|21249.26
15:09:41|21250.36
15:09:42|21252.85
15:09:44|21251.53
15:09:46|21252.36
15:09:46|21252.17
15:09:47|21250.79
15:09:48|21248.34
15:09:49|21248.81
15:09:50|21249.28
15:09:51|21254.49
15:09:52|21254.75
15:09:53|21252.97
15:09:54|21252.32
15:09:55|21250.93
15:09:56|21251.66
15:09:57|21250.95
15:09:58|21252.58
15:09:59|21251.86
15:10:00|21253.33
15:10:01|21255.
15:10:02|21254.2
15:10:03|21253.97
15:10:04|21254.29
15:10:05|21254.29
15:10:06|21253.43
15:10:08|21253.47
15:10:09|21254.42
15:10:11|21256.96
15:10:11|21258.27
15:10:12|21260.97
15:10:13|21262.68
15:10:14|21263.86
15:10:15|21262.54
15:10:16|21264.02
15:10:17|21263.58
15:10:18|21265.79
15:10:19|21264.77
15:10:20|21266.46
15:10:21|21268.08
15:10:23|21263.56
15:10:25|21262.16
15:10:26|21261.85
15:10:28|21261.43
15:10:29|21255.99
15:10:29|21254.18
15:10:31|21254.39
15:10:32|21253.1
15:10:33|21253.11
15:10:34|21253.71
15:10:35|21251.42
15:10:36|21253.3
15:10:37|21253.06
15:10:38|21252.3
15:10:39|21252.13
15:10:40|21252.04
15:10:41|21249.51
15:10:42|21245.89
15:10:43|21247.74
15:10:44|21245.5
15:10:45|21245.88
15:10:46|21248.86
15:10:47|21245.21
15:10:48|21246.1
15:10:49|21245.84
15:10:50|21245.95
15:10:51|21246.36
15:10:52|21245.32
15:10:53|21240.42
15:10:54|21240.04
15:10:55|21238.17
15:10:56|21237.44
15:10:57|21237.31
15:10:58|21234.63
15:10:59|21230.21
15:11:00|21230.37
15:11:01|21230.5
15:11:02|21231.4
15:11:03|21231.47
15:11:05|21232.57
15:11:06|21231.46
15:11:06|21230.
15:11:08|21223.61
15:11:08|21222.75
15:11:10|21219.63
15:11:10|21219.34
15:11:11|21223.04
15:11:12|21220.6
15:11:13|21219.21
15:11:14|21221.41
15:11:15|21223.41
15:11:17|21222.72
15:11:18|21224.02
15:11:18|21226.48
15:11:19|21225.11
15:11:20|21225.94
15:11:21|21225.65
15:11:23|21229.87
15:11:24|21228.93
15:11:26|21218.75
15:11:27|21217.61
15:11:28|21213.45
15:11:28|21214.87
15:11:30|21220.97
15:11:31|21223.
15:11:32|21224.91
15:11:33|21224.14
15:11:35|21221.66
15:11:35|21218.57
15:11:37|21222.41
15:11:38|21223.42
15:11:39|21219.91
15:11:40|21221.06
15:11:42|21224.39
15:11:43|21224.06
15:11:43|21223.58
15:11:45|21225.08
15:11:45|21225.02
15:11:47|21226.25
15:11:48|21226.56
15:11:49|21229.69
15:11:50|21227.37
15:11:51|21227.78
15:11:52|21226.49
15:11:53|21227.41
15:11:54|21227.45
15:11:55|21226.39
15:11:56|21227.51
15:11:57|21227.44
15:11:58|21223.87
15:11:59|21226.68
15:12:00|21228.31
15:12:01|21227.83
15:12:02|21227.52
15:12:03|21229.48
15:12:04|21229.46
15:12:05|21228.18
15:12:06|21231.75
15:12:07|21231.22
15:12:08|21230.89
15:12:09|21226.52
15:12:10|21227.06
15:12:11|21226.
15:12:12|21226.4
15:12:13|21226.38
15:12:14|21223.43
15:12:15|21225.27
15:12:16|21227.81
15:12:17|21223.13
15:12:18|21221.13
15:12:19|21218.86
15:12:20|21220.04
15:12:21|21222.07
15:12:22|21222.93
15:12:24|21224.05
15:12:24|21223.33
15:12:26|21220.32
15:12:28|21219.48
15:12:28|21218.9
15:12:30|21225.19
15:12:31|21222.12
15:12:31|21221.87
15:12:33|21224.99
15:12:34|21224.33
15:12:35|21224.99
15:12:36|21224.37
15:12:37|21224.85
15:12:38|21222.28
15:12:39|21223.2
15:12:40|21224.66
15:12:41|21224.03
15:12:42|21224.86
15:12:43|21223.3
15:12:45|21223.61
15:12:45|21223.79
15:12:46|21224.21
15:12:47|21226.28
15:12:48|21226.61
15:12:49|21226.3
15:12:50|21225.45
15:12:51|21225.88
15:12:53|21226.25
15:12:54|21234.16
15:12:54|21233.5
15:12:56|21235.56
15:12:57|21233.37
15:12:58|21234.64
15:12:59|21233.47
15:13:00|21232.77
15:13:01|21240.
15:13:03|21245.32
15:13:04|21245.27
15:13:04|21245.03
15:13:05|21245.45
15:13:07|21245.49
15:13:08|21243.11
15:13:09|21250.
15:13:09|21247.26
15:13:10|21250.26
15:13:11|21251.54
15:13:12|21248.4
15:13:14|21251.8
15:13:15|21249.2
15:13:16|21250.
15:13:17|21250.
15:13:18|21248.36
15:13:19|21253.48
15:13:20|21250.2
15:13:21|21254.32
15:13:22|21257.08
15:13:23|21256.62
15:13:24|21252.01
15:13:26|21246.99
15:13:26|21247.56
15:13:27|21251.22
15:13:28|21256.33
15:13:30|21254.81
15:13:31|21254.84
15:13:33|21253.73
15:13:34|21252.61
15:13:35|21258.4
15:13:35|21256.43
15:13:37|21257.33
15:13:38|21256.51
15:13:38|21256.38
15:13:39|21255.62
15:13:41|21255.86
15:13:42|21254.13
15:13:44|21254.55
15:13:44|21254.68
15:13:45|21254.05
15:13:46|21253.33
15:13:47|21254.6
15:13:48|21255.44
15:13:49|21253.07
15:13:51|21254.32
15:13:52|21252.98
15:13:53|21248.02
15:13:54|21250.62
15:13:55|21254.
15:13:55|21256.98
15:13:57|21258.12
15:13:58|21258.99
15:13:59|21256.73
15:14:00|21253.8
15:14:02|21257.97
15:14:02|21257.07
15:14:03|21257.09
15:14:04|21259.77
15:14:05|21258.67
15:14:06|21259.45
15:14:07|21256.51
15:14:08|21257.79
15:14:09|21253.88
15:14:10|21252.47
15:14:11|21249.73
15:14:12|21251.25
15:14:13|21249.21
15:14:14|21252.12
15:14:15|21253.
15:14:16|21254.11
15:14:17|21253.77
15:14:18|21255.89
15:14:19|21258.03
15:14:21|21257.29
15:14:21|21256.97
15:14:22|21257.62
15:14:23|21257.9
15:14:24|21260.15
15:14:25|21260.55
15:14:27|21258.89
15:14:27|21258.63
15:14:29|21259.41
15:14:31|21260.
15:14:32|21262.91
15:14:34|21260.47
15:14:35|21260.84
15:14:36|21260.82
15:14:37|21261.41
15:14:38|21261.35
15:14:39|21260.6
15:14:40|21261.77
15:14:41|21261.54
15:14:42|21260.99
15:14:42|21261.64
15:14:45|21263.22
15:14:45|21263.39
15:14:46|21258.
15:14:47|21260.9
15:14:48|21258.94
15:14:49|21260.
15:14:50|21260.47
15:14:51|21260.24
15:14:52|21258.82
15:14:53|21253.72
15:14:55|21256.47
15:14:55|21256.33
15:14:56|21256.29
15:14:58|21256.12
15:14:59|21258.23
15:15:00|21258.14
15:15:02|21255.5
15:15:02|21257.18
15:15:03|21255.41
15:15:04|21255.95
15:15:05|21257.46
15:15:06|21255.88
15:15:07|21262.
15:15:08|21262.
15:15:09|21262.95
15:15:10|21264.9
15:15:12|21263.15
15:15:14|21263.93
15:15:14|21261.94
15:15:15|21261.28
15:15:16|21260.15
15:15:17|21261.34
15:15:18|21258.89
15:15:19|21260.62
15:15:20|21255.37
15:15:21|21257.07
15:15:22|21259.31
15:15:23|21257.02
15:15:25|21257.21
15:15:27|21258.26
15:15:27|21258.77
15:15:28|21256.9
15:15:29|21255.91
15:15:30|21257.26
15:15:32|21255.83
15:15:33|21255.85
15:15:35|21255.92
15:15:35|21257.5
15:15:36|21261.61
15:15:37|21263.28
15:15:39|21261.94
15:15:39|21259.91
15:15:41|21259.3
15:15:42|21258.98
15:15:42|21260.4
15:15:44|21261.24
15:15:45|21260.17
15:15:46|21258.3
15:15:47|21260.81
15:15:48|21262.73
15:15:49|21263.52
15:15:50|21262.89
15:15:51|21262.9
15:15:52|21261.28
15:15:53|21260.54
15:15:54|21260.93
15:15:55|21261.
15:15:56|21260.6
15:15:57|21262.17
15:15:58|21262.4
15:15:59|21263.15
15:16:00|21260.86
15:16:01|21261.7
15:16:02|21262.02
15:16:03|21267.34
15:16:04|21267.2
15:16:05|21263.99
15:16:06|21263.42
15:16:07|21260.2
15:16:08|21256.9
15:16:09|21271.7
15:16:10|21272.34
15:16:11|21272.81
15:16:13|21270.08
15:16:14|21272.44
15:16:15|21272.34
15:16:16|21273.71
15:16:17|21272.41
15:16:18|21275.17
15:16:18|21275.29
15:16:20|21277.26
15:16:21|21277.43
15:16:22|21274.12
15:16:22|21277.6
15:16:24|21280.53
15:16:26|21281.78
15:16:26|21276.76
15:16:27|21282.68
15:16:28|21283.28
15:16:29|21277.58
15:16:30|21278.94
15:16:31|21282.37
15:16:32|21279.83
15:16:33|21278.48
15:16:34|21292.07
15:16:35|21292.53
15:16:37|21288.04
15:16:37|21285.17
15:16:38|21284.58
15:16:40|21286.64
15:16:41|21284.
15:16:43|21284.29
15:16:43|21285.75
15:16:44|21282.97
15:16:45|21284.86
15:16:46|21285.72
15:16:47|21286.91
15:16:48|21287.84
15:16:49|21285.66
15:16:50|21284.07
15:16:51|21283.01
15:16:52|21284.4
15:16:53|21285.94
15:16:54|21282.5
15:16:55|21285.
15:16:56|21281.89
15:16:57|21279.72
15:16:58|21279.18
15:16:59|21279.09
15:17:00|21279.16
15:17:01|21279.47
15:17:02|21279.22
15:17:03|21279.23
15:17:04|21283.36
15:17:05|21283.61
15:17:06|21284.1
15:17:08|21283.4
15:17:09|21281.02
15:17:10|21278.88
15:17:11|21279.66
15:17:12|21282.15
15:17:13|21281.02
15:17:13|21283.1
15:17:14|21279.5
15:17:16|21281.24
15:17:18|21273.32
15:17:18|21271.53
15:17:19|21274.61
15:17:20|21271.54
15:17:21|21269.97
15:17:22|21267.67
15:17:23|21270.32
15:17:24|21269.16
15:17:26|21274.75
15:17:30|21274.45
15:17:30|21275.08
15:17:32|21275.3
15:17:34|21280.05
15:17:35|21277.49
15:17:36|21276.86
15:17:37|21278.86
15:17:38|21281.7
15:17:39|21278.38
15:17:40|21277.21
15:17:46|21270.59
15:17:47|21272.46
15:17:48|21270.49
15:17:49|21270.1
15:17:50|21270.66
15:17:52|21270.57
15:17:53|21271.17
15:17:54|21270.25
15:17:55|21265.32
15:17:56|21266.32
15:17:56|21264.99
15:17:58|21267.22
15:17:59|21266.57
15:18:04|21266.52
15:18:05|21269.52
15:18:06|21269.51
15:18:07|21273.56
15:18:08|21270.82
15:18:09|21269.51
15:18:10|21269.37
15:18:11|21268.65
15:18:13|21269.94
15:18:14|21269.85
15:18:15|21273.83
15:18:16|21274.39
15:18:19|21274.56
15:18:19|21276.36
15:18:20|21273.25
15:18:21|21276.46
15:18:22|21274.63
15:18:23|21275.48
15:18:24|21274.2
15:18:25|21274.87
15:18:27|21274.19
15:18:29|21272.52
15:18:29|21273.41
15:18:31|21275.29
15:18:32|21275.19
15:18:33|21273.89
15:18:34|21275.92
15:18:35|21276.49
15:18:36|21276.
15:18:36|21277.99
15:18:39|21277.89
15:18:40|21277.46
15:18:42|21280.23
15:18:42|21280.14
15:18:43|21283.
15:18:44|21282.18
15:18:46|21281.48
15:18:47|21280.54
15:18:48|21280.13
15:18:49|21275.02
15:18:50|21275.28
15:18:51|21274.82
15:18:52|21275.62
15:18:53|21273.64
15:18:54|21273.41
15:18:55|21273.34
15:18:56|21276.3
15:18:58|21274.23
15:18:59|21274.68
15:19:00|21275.59
15:19:01|21274.16
15:19:02|21274.03
15:19:03|21276.33
15:19:05|21276.46
15:19:05|21270.
15:19:07|21270.02
15:19:08|21269.69
15:19:08|21269.23
15:19:10|21268.89
15:19:11|21268.81
15:19:12|21268.69
15:19:13|21268.94
15:19:14|21270.69
15:19:15|21271.16
15:19:16|21274.69
15:19:17|21275.76
15:19:18|21278.96
15:19:19|21274.94
15:19:20|21275.5
15:19:21|21274.28
15:19:22|21275.92
15:19:23|21275.28
15:19:24|21277.11
15:19:25|21276.
15:19:26|21276.
15:19:27|21276.36
15:19:28|21280.66
15:19:29|21277.5
15:19:31|21278.1
15:19:31|21275.53
15:19:33|21274.92
15:19:34|21274.47
15:19:36|21279.75
15:19:37|21279.99
15:19:38|21279.9
15:19:39|21278.79
15:19:40|21280.54
15:19:41|21279.87
15:19:42|21273.66
15:19:44|21273.07
15:19:45|21273.17
15:19:46|21273.5
15:19:46|21276.52
15:19:47|21277.17
15:19:49|21278.11
15:19:50|21277.25
15:19:52|21277.58
15:19:52|21276.61
15:19:53|21276.36
15:19:54|21277.58
15:19:55|21277.58
15:19:57|21277.1
15:19:57|21277.
15:19:58|21280.06
15:19:59|21280.86
15:20:00|21276.41
15:20:01|21279.14
15:20:03|21282.16
15:20:03|21280.63
15:20:04|21281.78
15:20:06|21283.77
15:20:07|21282.97
15:20:09|21282.24
15:20:10|21283.58
15:20:11|21282.37
15:20:12|21282.36
15:20:13|21282.89
15:20:13|21277.13
15:20:15|21276.68
15:20:16|21277.46
15:20:17|21274.49
15:20:18|21275.11
15:20:19|21275.3
15:20:20|21275.51
15:20:21|21276.52
15:20:22|21277.14
15:20:23|21279.05
15:20:24|21275.19
15:20:25|21270.95
15:20:26|21274.79
15:20:27|21273.46
15:20:29|21279.67
15:20:30|21280.47
15:20:31|21283.8
15:20:32|21280.37
15:20:33|21282.52
15:20:34|21281.67
15:20:36|21280.11
15:20:37|21277.99
15:20:39|21280.75
15:20:40|21281.16
15:20:41|21280.37
15:20:43|21281.02
15:20:45|21281.36
15:20:46|21283.37
15:20:47|21285.44
15:20:47|21279.11
15:20:49|21279.41
15:20:49|21279.34
15:20:50|21278.9
15:20:52|21284.05
15:20:53|21281.62
15:20:54|21279.08
15:20:55|21277.88
15:20:57|21278.45
15:20:58|21279.54
15:20:59|21281.81
15:21:00|21282.93
15:21:01|21282.9
15:21:03|21282.7
15:21:04|21283.
15:21:05|21279.25
15:21:07|21281.98
15:21:08|21282.26
15:21:08|21282.31
15:21:10|21283.84
15:21:10|21284.22
15:21:11|21283.87
15:21:12|21286.11
15:21:13|21282.82
15:21:15|21280.08
15:21:15|21276.4
15:21:16|21277.61
15:21:18|21281.42
15:21:19|21282.83
15:21:20|21282.9
15:21:21|21283.86
15:21:21|21282.69
15:21:23|21281.36
15:21:24|21282.61
15:21:24|21283.55
15:21:25|21282.69
15:21:27|21282.06
15:21:28|21281.77
15:21:30|21280.25
15:21:30|21283.55
15:21:32|21283.92
15:21:33|21284.19
15:21:34|21283.66
15:21:35|21283.67
15:21:36|21284.95
15:21:37|21284.81
15:21:38|21286.18
15:21:39|21285.37
15:21:40|21282.06
15:21:42|21286.68
15:21:43|21285.9
15:21:44|21287.12
15:21:45|21287.58
15:21:46|21286.56
15:21:47|21285.92
15:21:47|21287.11
15:21:49|21286.09
15:21:50|21286.62
15:21:51|21286.2
15:21:52|21286.33
15:21:53|21287.14
15:21:55|21289.25
15:21:56|21289.65
15:21:57|21289.14
15:21:58|21289.46
15:21:58|21291.46
15:22:00|21293.49
15:22:01|21293.41
15:22:02|21293.2
15:22:04|21292.02
15:22:04|21292.98
15:22:05|21292.14
15:22:06|21288.92
15:22:07|21290.01
15:22:09|21285.96
15:22:10|21288.55
15:22:11|21288.34
15:22:12|21286.12
15:22:13|21284.61
15:22:13|21286.75
15:22:15|21284.57
15:22:15|21284.79
15:22:17|21284.13
15:22:18|21281.81
15:22:18|21284.38
15:22:19|21281.92
15:22:20|21279.49
15:22:21|21278.32
15:22:22|21278.92
15:22:24|21278.51
15:22:25|21279.63
15:22:25|21280.67
15:22:27|21282.11
15:22:28|21282.94
15:22:29|21284.8
15:22:30|21284.6
15:22:31|21284.05
15:22:33|21283.04
15:22:34|21283.55
15:22:35|21287.
15:22:37|21286.42
15:22:37|21284.89
15:22:38|21283.36
15:22:39|21284.71
15:22:41|21280.82
15:22:42|21282.04
15:22:43|21281.
15:22:45|21281.8
15:22:46|21282.45
15:22:47|21282.55
15:22:48|21281.54
15:22:48|21281.35
15:22:50|21281.14
15:22:51|21279.92
15:22:52|21281.63
15:22:53|21281.68
15:22:53|21282.11
15:22:55|21282.36
15:22:56|21281.9
15:22:56|21281.96
15:22:58|21280.96
15:22:59|21283.05
15:23:00|21282.95
15:23:01|21282.51
15:23:02|21282.6
15:23:03|21282.36
15:23:05|21279.27
15:23:05|21282.
15:23:06|21283.32
15:23:08|21282.13
15:23:09|21278.89
15:23:09|21283.26
15:23:12|21284.25
15:23:12|21283.6
15:23:13|21285.26
15:23:14|21283.93
15:23:15|21283.01
15:23:16|21281.83
15:23:17|21278.81
15:23:18|21279.67
15:23:19|21281.82
15:23:20|21283.11
15:23:22|21285.
15:23:23|21283.1
15:23:24|21282.68
15:23:25|21283.59
15:23:25|21285.82
15:23:27|21290.
15:23:28|21289.54
15:23:30|21290.41
15:23:31|21292.94
15:23:32|21289.62
15:23:34|21287.88
15:23:34|21286.47
15:23:35|21286.46
15:23:36|21290.8
15:23:37|21290.07
15:23:39|21291.97
15:23:40|21292.44
15:23:41|21291.76
15:23:43|21290.05
15:23:44|21291.81
15:23:46|21290.26
15:23:46|21287.4
15:23:48|21288.08
15:23:48|21288.91
15:23:50|21290.1
15:23:51|21292.78
15:23:52|21291.41
15:23:53|21290.29
15:23:54|21287.01
15:23:55|21286.07
15:23:55|21288.88
15:23:57|21287.2
15:23:58|21288.38
15:23:59|21287.42
15:24:00|21288.62
15:24:01|21291.27
15:24:03|21288.29
15:24:03|21290.04
15:24:04|21288.07
15:24:05|21287.74
15:24:06|21287.61
15:24:07|21288.71
15:24:08|21288.11
15:24:09|21290.2
15:24:10|21289.34
15:24:11|21290.87
15:24:12|21287.98
15:24:13|21288.98
15:24:14|21289.2
15:24:16|21292.64
15:24:17|21293.27
15:24:17|21288.89
15:24:19|21288.11
15:24:20|21289.09
15:24:22|21289.74
15:24:24|21287.5
15:24:25|21286.86
15:24:25|21286.97
15:24:27|21283.89
15:24:27|21284.22
15:24:29|21286.31
15:24:31|21283.22
15:24:31|21283.28
15:24:32|21281.76
15:24:34|21284.19
15:24:35|21282.42
15:24:36|21282.06
15:24:38|21287.58
15:24:38|21286.05
15:24:40|21286.89
15:24:41|21288.5
15:24:42|21287.79
15:24:43|21286.96
15:24:44|21286.22
15:24:45|21285.52
15:24:46|21287.25
15:24:47|21289.96
15:24:48|21288.22
15:24:49|21289.06
15:24:50|21292.
15:24:51|21291.78
15:24:53|21292.68
15:24:53|21291.8
15:24:55|21287.96
15:24:56|21291.16
15:24:57|21290.09
15:24:58|21290.66
15:24:59|21292.64
15:25:00|21292.
15:25:01|21291.89
15:25:02|21293.9
15:25:03|21292.71
15:25:05|21295.8
15:25:06|21294.82
15:25:07|21292.01
15:25:08|21289.84
15:25:09|21292.14
15:25:10|21290.65
15:25:11|21289.15
15:25:12|21291.74
15:25:13|21291.28
15:25:14|21291.73
15:25:15|21288.58
15:25:16|21290.28
15:25:17|21291.58
15:25:18|21289.2
15:25:19|21289.32
15:25:20|21288.74
15:25:21|21289.39
15:25:22|21289.12
15:25:23|21288.07
15:25:24|21286.03
15:25:25|21284.51
15:25:26|21287.44
15:25:27|21286.66
15:25:28|21286.99
15:25:29|21288.22
15:25:31|21288.06
15:25:31|21286.79
15:25:32|21285.14
15:25:33|21283.17
15:25:35|21279.76
15:25:36|21280.61
15:25:38|21280.29
15:25:38|21280.25
15:25:40|21277.93
15:25:41|21278.84
15:25:42|21275.78
15:25:44|21274.04
15:25:44|21275.24
15:25:46|21275.93
15:25:46|21275.29
15:25:48|21275.51
15:25:48|21275.32
15:25:50|21276.48
15:25:50|21274.92
15:25:51|21274.5
15:25:52|21275.2
15:25:53|21274.67
15:25:54|21276.83
15:25:55|21275.59
15:25:57|21274.5
15:25:58|21274.79
15:25:59|21273.39
15:26:00|21273.03
15:26:02|21276.5
15:26:03|21276.88
15:26:04|21276.64
15:26:05|21279.49
15:26:06|21282.16
15:26:08|21285.67
15:26:08|21284.98
15:26:10|21284.26
15:26:11|21282.15
15:26:13|21276.86
15:26:14|21278.93
15:26:14|21276.25
15:26:15|21277.22
15:26:17|21276.2
15:26:18|21275.34
15:26:18|21276.46
15:26:20|21276.72
15:26:21|21277.47
15:26:21|21278.6
15:26:23|21280.77
15:26:24|21281.05
15:26:24|21280.33
15:26:26|21279.65
15:26:26|21278.41
15:26:27|21277.72
15:26:28|21277.47
15:26:30|21277.92
15:26:32|21277.55
15:26:33|21277.62
15:26:34|21277.89
15:26:36|21277.94
15:26:38|21275.83
15:26:38|21277.48
15:26:39|21278.08
15:26:40|21279.24
15:26:41|21278.6
15:26:43|21277.42
15:26:44|21279.93
15:26:45|21277.06
15:26:47|21275.94
15:26:48|21276.02
15:26:50|21279.49
15:26:50|21280.98
15:26:51|21281.35
15:26:53|21280.25
15:26:54|21281.31
15:26:55|21281.91
15:26:56|21280.78
15:26:57|21280.41
15:26:58|21279.07
15:27:00|21275.75
15:27:01|21272.9
15:27:02|21270.89
15:27:03|21272.59
15:27:04|21268.99
15:27:05|21270.36
15:27:06|21268.48
15:27:07|21266.86
15:27:08|21265.55
15:27:09|21263.96
15:27:10|21263.22
15:27:11|21262.37
15:27:13|21264.14
15:27:13|21262.81
15:27:15|21262.44
15:27:16|21261.22
15:27:17|21262.02
15:27:18|21260.57
15:27:18|21260.64
15:27:19|21261.13
15:27:20|21262.17
15:27:21|21262.82
15:27:22|21263.55
15:27:24|21258.96
15:27:24|21259.2
15:27:26|21261.58
15:27:26|21259.23
15:27:27|21260.32
15:27:29|21259.57
15:27:30|21261.21
15:27:30|21264.07
15:27:31|21261.67
15:27:33|21264.22
15:27:34|21264.71
15:27:36|21266.33
15:27:37|21265.76
15:27:38|21264.02
15:27:38|21264.
15:27:40|21262.96
15:27:40|21262.37
15:27:42|21264.
15:27:42|21262.96
15:27:43|21263.7
15:27:45|21262.44
15:27:46|21268.05
15:27:47|21268.14
15:27:48|21269.63
15:27:49|21268.91
15:27:50|21267.03
15:27:51|21268.62
15:27:53|21267.43
15:27:53|21265.53
15:27:54|21265.11
15:27:56|21264.64
15:27:56|21264.3
15:27:58|21263.16
15:27:58|21264.53
15:28:00|21262.95
15:28:01|21263.17
15:28:02|21263.46
15:28:02|21264.44
15:28:03|21264.58
15:28:05|21264.81
15:28:06|21262.9
15:28:07|21264.15
15:28:08|21262.8
15:28:09|21263.07
15:28:09|21262.91
15:28:11|21263.95
15:28:11|21263.76
15:28:12|21265.9
15:28:14|21263.96
15:28:14|21264.7
15:28:15|21265.74
15:28:17|21266.57
15:28:19|21270.39
15:28:19|21272.02
15:28:21|21272.05
15:28:22|21274.91
15:28:23|21274.16
15:28:24|21274.18
15:28:25|21273.15
15:28:25|21273.56
15:28:27|21273.83
15:28:27|21275.08
15:28:29|21274.47
15:28:30|21275.09
15:28:31|21273.44
15:28:32|21272.34
15:28:33|21271.04
15:28:35|21273.18
15:28:36|21273.43
15:28:37|21272.81
15:28:39|21271.49
15:28:40|21271.52
15:28:41|21268.41
15:28:42|21269.25
15:28:43|21268.26
15:28:43|21267.13
15:28:45|21268.21
15:28:46|21267.48
15:28:48|21268.62
15:28:49|21268.02
15:28:50|21270.45
15:28:50|21269.77
15:28:53|21263.89
15:28:54|21267.35
15:28:54|21265.78
15:28:56|21268.71
15:28:57|21268.17
15:28:58|21268.41
15:28:59|21268.05
15:29:00|21267.82
15:29:01|21267.58
15:29:02|21269.76
15:29:03|21270.64
15:29:04|21271.23
15:29:05|21270.63
15:29:06|21268.79
15:29:07|21268.4
15:29:07|21269.57
15:29:09|21271.8
15:29:10|21272.02
15:29:11|21274.
15:29:12|21272.56
15:29:13|21273.58
15:29:14|21276.78
15:29:15|21277.64
15:29:16|21277.26
15:29:17|21275.5
15:29:18|21273.06
15:29:19|21274.03
15:29:20|21274.32
15:29:21|21273.37
15:29:22|21272.09
15:29:22|21271.1
15:29:23|21271.22
15:29:25|21269.56
15:29:26|21270.68
15:29:27|21271.21
15:29:28|21271.84
15:29:28|21271.28
15:29:29|21271.
15:29:31|21272.39
15:29:33|21270.93
15:29:33|21268.78
15:29:34|21268.
15:29:36|21268.82
15:29:37|21268.97
15:29:38|21266.97
15:29:38|21266.41
15:29:40|21264.8
15:29:41|21265.08
15:29:42|21265.07
15:29:43|21265.66
15:29:44|21263.38
15:29:45|21265.
15:29:46|21263.96
15:29:46|21263.
15:29:49|21264.51
15:29:49|21263.84
15:29:50|21264.72
15:29:51|21264.24
15:29:52|21261.41
15:29:54|21254.36
15:29:55|21253.85
15:29:56|21255.11
15:29:57|21254.35
15:29:58|21254.68
15:29:59|21253.91
15:30:00|21254.09
15:30:01|21253.06
15:30:02|21254.44
15:30:03|21255.6
15:30:05|21255.1
15:30:05|21256.03
15:30:06|21256.41
15:30:07|21256.13
15:30:08|21256.08
15:30:09|21253.15
15:30:10|21253.23
15:30:11|21254.66
15:30:12|21254.13
15:30:13|21253.62
15:30:14|21256.31
15:30:15|21255.71
15:30:17|21254.96
15:30:17|21255.62
15:30:19|21252.84
15:30:20|21253.65
15:30:21|21253.46
15:30:22|21255.14
15:30:23|21255.08
15:30:23|21253.64
15:30:25|21255.64
15:30:26|21255.45
15:30:27|21256.46
15:30:27|21255.7
15:30:29|21255.59
15:30:29|21254.59
15:30:30|21252.7
15:30:32|21252.53
15:30:34|21253.76
15:30:35|21254.68
15:30:37|21252.09
15:30:37|21250.84
15:30:38|21249.88
15:30:39|21247.69
15:30:41|21250.05
15:30:42|21248.83
15:30:43|21250.
15:30:44|21250.5
15:30:45|21250.44
15:30:46|21248.78
15:30:47|21246.73
15:30:49|21247.29
15:30:49|21248.88
15:30:51|21248.67
15:30:53|21251.55
15:30:54|21250.
15:30:55|21250.45
15:30:56|21250.44
15:30:57|21250.44
15:30:58|21249.15
15:30:59|21247.06
15:31:00|21249.51
15:31:01|21252.23
15:31:02|21251.99
15:31:04|21250.53
15:31:05|21250.55
15:31:06|21251.34
15:31:06|21252.5
15:31:08|21251.91
15:31:09|21254.33
15:31:10|21250.79
15:31:11|21252.46
15:31:12|21250.74
15:31:12|21251.81
15:31:13|21252.13
15:31:15|21253.07
15:31:16|21255.48
15:31:17|21253.03
15:31:17|21252.05
15:31:19|21249.9
15:31:20|21249.24
15:31:21|21249.18
15:31:22|21248.91
15:31:23|21250.29
15:31:24|21250.52
15:31:25|21245.8
15:31:26|21245.51
15:31:28|21245.55
15:31:29|21245.43
15:31:29|21245.43
15:31:31|21242.75
15:31:32|21240.7
15:31:34|21242.07
15:31:34|21242.04
15:31:35|21242.26
15:31:37|21243.48
15:31:38|21243.08
15:31:38|21243.59
15:31:40|21246.1
15:31:41|21249.79
15:31:42|21252.29
15:31:43|21254.66
15:31:44|21256.56
15:31:45|21261.41
15:31:45|21264.37
15:31:46|21265.14
15:31:47|21262.37
15:31:49|21261.96
15:31:50|21260.6
15:31:51|21265.31
15:31:53|21263.34
15:31:53|21263.72
15:31:54|21263.73
15:31:55|21264.11
15:31:56|21265.58
15:31:57|21265.91
15:31:58|21268.51
15:31:59|21268.33
15:32:00|21269.98
15:32:01|21270.06
15:32:02|21273.1
15:32:03|21272.01
15:32:04|21274.25
15:32:05|21275.65
15:32:06|21278.01
15:32:07|21278.1
15:32:08|21276.52
15:32:09|21274.73
15:32:10|21274.68
15:32:12|21280.51
15:32:13|21279.34
15:32:14|21279.86
15:32:15|21280.83
15:32:16|21280.73
15:32:17|21280.07
15:32:19|21276.85
15:32:20|21275.31
15:32:20|21275.45
15:32:22|21275.35
15:32:22|21277.2
15:32:24|21276.82
15:32:24|21277.41
15:32:25|21276.89
15:32:26|21278.58
15:32:28|21279.47
15:32:28|21279.89
15:32:29|21277.91
15:32:30|21277.86
15:32:32|21277.13
15:32:33|21278.4
15:32:35|21277.43
15:32:36|21278.78
15:32:37|21277.49
15:32:38|21277.21
15:32:39|21276.53
15:32:40|21277.79
15:32:41|21282.18
15:32:42|21282.03
15:32:44|21283.54
15:32:44|21282.58
15:32:46|21283.55
15:32:47|21282.6
15:32:48|21280.29
15:32:49|21280.6
15:32:49|21281.02
15:32:50|21278.71
15:32:52|21278.13
15:32:53|21279.64
15:32:54|21279.17
15:32:56|21278.78
15:32:57|21278.52
15:32:58|21278.46
15:32:59|21278.26
15:33:00|21279.74
15:33:01|21279.38
15:33:02|21279.
15:33:04|21279.6
15:33:05|21277.41
15:33:06|21278.89
15:33:06|21277.47
15:33:07|21278.15
15:33:09|21280.18
15:33:10|21282.94
15:33:11|21285.42
15:33:13|21283.42
15:33:14|21282.55
15:33:14|21280.13
15:33:16|21281.18
15:33:18|21282.67
15:33:18|21283.33
15:33:20|21280.83
15:33:21|21280.81
15:33:21|21282.04
15:33:23|21282.09
15:33:24|21283.89
15:33:25|21284.11
15:33:25|21282.49
15:33:26|21282.28
15:33:27|21284.45
15:33:28|21285.82
15:33:30|21286.5
15:33:31|21286.71
15:33:32|21285.82
15:33:33|21287.04
15:33:35|21286.39
15:33:35|21286.01
15:33:36|21285.53
15:33:37|21282.66
15:33:38|21282.78
15:33:40|21280.95
15:33:41|21277.3
15:33:42|21279.11
15:33:44|21278.07
15:33:45|21277.86
15:33:46|21278.35
15:33:47|21280.
15:33:50|21281.83
15:33:50|21281.52
15:33:51|21279.88
15:33:52|21279.26
15:33:54|21278.
15:33:54|21278.29
15:33:55|21278.04
15:33:56|21279.79
15:33:58|21281.61
15:33:59|21279.92
15:33:59|21277.66
15:34:01|21280.1
15:34:01|21280.1
15:34:03|21279.73
15:34:05|21289.05
15:34:05|21288.91
15:34:06|21288.91
15:34:07|21288.02
15:34:08|21284.33
15:34:09|21286.32
15:34:10|21285.91
15:34:11|21287.26
15:34:12|21287.8
15:34:13|21288.05
15:34:15|21287.74
15:34:15|21288.35
15:34:16|21287.11
15:34:17|21284.96
15:34:18|21286.69
15:34:19|21286.29
15:34:20|21285.37
15:34:21|21286.41
15:34:22|21287.29
15:34:23|21287.93
15:34:24|21287.36
15:34:25|21287.82
15:34:26|21287.72
15:34:27|21288.18
15:34:28|21288.08
15:34:29|21284.78
15:34:30|21285.32
15:34:31|21283.33
15:34:33|21284.63
15:34:35|21282.76
15:34:35|21285.49
15:34:36|21285.62
15:34:37|21284.65
15:34:38|21285.81
15:34:39|21284.66
15:34:40|21279.6
15:34:41|21276.48
15:34:42|21275.95
15:34:43|21277.1
15:34:45|21275.36
15:34:46|21277.7
15:34:47|21280.75
15:34:48|21281.17
15:34:49|21283.52
15:34:50|21281.94
15:34:50|21285.
15:34:52|21284.32
15:34:54|21283.66
15:34:54|21282.25
15:34:55|21283.55
15:34:56|21283.65
15:34:57|21284.33
15:34:58|21285.77
15:34:59|21286.72
15:35:00|21283.74
15:35:01|21283.56
15:35:02|21288.32
15:35:03|21286.13
15:35:05|21283.8
15:35:05|21285.5
15:35:06|21287.14
15:35:08|21285.38
15:35:08|21286.7
15:35:09|21282.6
15:35:10|21284.33
15:35:11|21285.78
15:35:12|21284.81
15:35:13|21281.28
15:35:14|21281.74
15:35:15|21283.19
15:35:16|21282.7
15:35:17|21282.64
15:35:18|21282.7
15:35:19|21282.99
15:35:21|21283.
15:35:21|21282.36
15:35:22|21288.
15:35:24|21288.59
15:35:25|21287.6
15:35:26|21288.53
15:35:27|21289.72
15:35:28|21293.84
15:35:29|21294.11
15:35:30|21294.55
15:35:31|21293.82
15:35:32|21294.66
15:35:33|21293.11
15:35:34|21290.26
15:35:36|21288.92
15:35:37|21288.64
15:35:37|21289.74
15:35:39|21289.25
15:35:40|21289.53
15:35:41|21289.49
15:35:43|21286.25
15:35:44|21286.09
15:35:45|21283.17
15:35:46|21285.34
15:35:46|21283.7
15:35:48|21285.56
15:35:49|21285.58
15:35:50|21283.28
15:35:51|21284.81
15:35:51|21286.08
15:35:53|21285.04
15:35:54|21284.85
15:35:55|21285.31
15:35:57|21286.75
15:35:57|21289.73
15:35:58|21291.34
15:35:59|21291.21
15:36:00|21290.68
15:36:01|21291.57
15:36:02|21289.57
15:36:03|21289.7
15:36:04|21288.62
15:36:05|21289.74
15:36:06|21290.36
15:36:07|21290.31
15:36:08|21291.12
15:36:09|21295.8
15:36:10|21295.78
15:36:11|21295.44
15:36:12|21291.97
15:36:13|21287.73
15:36:14|21292.99
15:36:15|21293.48
15:36:16|21294.76
15:36:17|21295.99
15:36:18|21295.65
15:36:19|21295.69
15:36:20|21295.59
15:36:21|21293.5
15:36:22|21293.76
15:36:23|21293.42
15:36:24|21293.3
15:36:25|21295.75
15:36:26|21295.15
15:36:28|21298.45
15:36:29|21299.57
15:36:30|21298.91
15:36:30|21300.41
15:36:32|21301.49
15:36:33|21302.69
15:36:33|21301.62
15:36:34|21302.46
15:36:37|21301.94
15:36:38|21300.71
15:36:40|21301.78
15:36:40|21297.29
15:36:41|21298.39
15:36:42|21301.33
15:36:43|21299.64
15:36:44|21301.17
15:36:45|21303.36
15:36:47|21303.13
15:36:48|21302.69
15:36:50|21306.96
15:36:50|21306.73
15:36:51|21301.76
15:36:52|21299.44
15:36:54|21299.47
15:36:54|21295.72
15:36:55|21296.44
15:36:56|21296.84
15:36:58|21305.12
15:36:59|21304.24
15:36:59|21302.64
15:37:01|21296.76
15:37:01|21298.04
15:37:02|21294.62
15:37:05|21296.12
15:37:05|21295.3
15:37:07|21299.47
15:37:08|21300.14
15:37:10|21297.66
15:37:10|21297.91
15:37:11|21300.68
15:37:12|21304.62
15:37:14|21304.43
15:37:15|21303.52
15:37:15|21305.52
15:37:17|21302.99
15:37:18|21296.89
15:37:19|21299.18
15:37:20|21297.7
15:37:21|21296.94
15:37:22|21296.45
15:37:23|21298.83
15:37:24|21298.55
15:37:25|21298.67
15:37:26|21293.24
15:37:27|21294.33
15:37:28|21295.21
15:37:29|21292.29
15:37:30|21293.53
15:37:32|21293.01
15:37:33|21293.43
15:37:33|21294.57
15:37:35|21290.
15:37:36|21288.66
15:37:37|21289.03
15:37:38|21290.39
15:37:39|21289.48
15:37:40|21286.
15:37:41|21285.53
15:37:42|21285.06
15:37:43|21285.51
15:37:44|21287.18
15:37:45|21287.39
15:37:46|21287.88
15:37:47|21288.65
15:37:48|21286.
15:37:49|21287.15
15:37:51|21286.99
15:37:52|21288.34
15:37:52|21285.
15:37:54|21286.58
15:37:54|21286.37
15:37:55|21279.5
15:37:59|21279.84
15:37:59|21274.43
15:38:01|21276.93
15:38:02|21275.94
15:38:03|21276.63
15:38:04|21278.93
15:38:04|21279.39
15:38:06|21279.47
15:38:07|21280.55
15:38:08|21279.43
15:38:09|21281.39
15:38:10|21280.52
15:38:10|21278.27
15:38:12|21272.98
15:38:13|21273.23
15:38:13|21272.84
15:38:15|21273.76
15:38:16|21270.65
15:38:17|21268.26
15:38:17|21265.64
15:38:18|21266.49
15:38:19|21265.49
15:38:20|21263.75
15:38:21|21267.78
15:38:23|21267.05
15:38:24|21269.14
15:38:25|21268.65
15:38:26|21264.91
15:38:27|21263.49
15:38:28|21263.98
15:38:29|21261.89
15:38:30|21259.71
15:38:30|21260.01
15:38:32|21261.18
15:38:33|21260.38
15:38:34|21260.21
15:38:34|21258.73
15:38:37|21256.98
15:38:38|21256.85
15:38:39|21257.82
15:38:41|21259.78
15:38:41|21260.41
15:38:42|21259.75
15:38:43|21258.71
15:38:44|21260.53
15:38:46|21259.77
15:38:46|21260.35
15:38:47|21264.49
15:38:49|21264.48
15:38:50|21263.81
15:38:51|21263.6
15:38:51|21262.36
15:38:54|21261.99
15:38:54|21263.85
15:38:55|21267.37
15:38:56|21267.06
15:38:57|21266.72
15:38:58|21268.84
15:38:59|21265.
15:39:00|21268.46
15:39:02|21269.01
15:39:04|21269.94
15:39:04|21271.79
15:39:05|21273.31
15:39:06|21271.92
15:39:07|21272.64
15:39:08|21271.95
15:39:09|21273.65
15:39:10|21271.8
15:39:11|21272.73
15:39:12|21271.86
15:39:13|21271.86
15:39:14|21271.
15:39:15|21272.28
15:39:16|21272.92
15:39:17|21272.81
15:39:19|21276.24
15:39:21|21273.66
15:39:22|21273.69
15:39:23|21273.69
15:39:24|21273.57
15:39:25|21273.32
15:39:26|21273.69
15:39:28|21277.2
15:39:28|21275.82
15:39:29|21276.5
15:39:30|21275.81
15:39:31|21275.09
15:39:32|21271.2
15:39:33|21276.91
15:39:34|21278.45
15:39:35|21279.68
15:39:37|21280.65
15:39:38|21280.9
15:39:39|21282.58
15:39:40|21278.74
15:39:42|21278.99
15:39:43|21278.75
15:39:44|21278.25
15:39:46|21276.15
15:39:47|21275.19
15:39:48|21274.66
15:39:50|21274.91
15:39:51|21275.32
15:39:52|21275.74
15:39:53|21277.1
15:39:54|21278.68
15:39:55|21278.35
15:39:56|21277.83
15:39:57|21277.9
15:39:58|21277.47
15:39:59|21278.49
15:40:00|21278.75
15:40:01|21277.87
15:40:02|21277.76
15:40:04|21278.43
15:40:05|21279.79
15:40:06|21278.17
15:40:07|21279.97
15:40:08|21278.31
15:40:09|21279.7
15:40:11|21276.28
15:40:11|21277.07
15:40:12|21283.91
15:40:13|21285.78
15:40:15|21286.15
15:40:15|21286.46
15:40:16|21287.74
15:40:18|21287.45
15:40:18|21286.63
15:40:19|21286.3
15:40:20|21289.19
15:40:21|21291.19
15:40:23|21289.3
15:40:23|21290.47
15:40:24|21292.45
15:40:26|21291.14
15:40:26|21292.67
15:40:27|21293.98
15:40:29|21297.78
15:40:31|21295.93
15:40:31|21300.88
15:40:32|21299.55
15:40:33|21299.17
15:40:34|21296.65
15:40:35|21295.94
15:40:36|21297.11
15:40:38|21294.98
15:40:39|21301.73
15:40:41|21304.73
15:40:41|21306.24
15:40:42|21306.98
15:40:43|21303.14
15:40:45|21302.81
15:40:45|21303.9
15:40:46|21305.
15:40:48|21303.87
15:40:48|21305.14
15:40:49|21304.87
15:40:51|21303.66
15:40:51|21301.9
15:40:52|21302.69
15:40:54|21305.43
15:40:54|21305.7
15:40:56|21306.75
15:40:57|21312.76
15:40:58|21315.98
15:40:59|21318.79
15:41:00|21316.17
15:41:01|21316.89
15:41:02|21315.9
15:41:03|21317.98
15:41:03|21318.24
15:41:05|21317.1
15:41:06|21316.8
15:41:06|21315.86
15:41:08|21310.24
15:41:09|21306.02
15:41:10|21304.21
15:41:10|21305.6
15:41:12|21306.44
15:41:13|21307.68
15:41:14|21307.84
15:41:15|21307.35
15:41:16|21311.48
15:41:17|21310.32
15:41:18|21310.82
15:41:19|21309.59
15:41:20|21305.43
15:41:21|21305.7
15:41:22|21305.
15:41:23|21307.38
15:41:24|21306.85
15:41:25|21304.47
15:41:26|21306.11
15:41:27|21305.06
15:41:28|21305.68
15:41:29|21305.6
15:41:30|21305.83
15:41:31|21306.06
15:41:32|21307.2
15:41:33|21304.74
15:41:34|21304.84
15:41:35|21303.89
15:41:36|21305.02
15:41:37|21305.63
15:41:38|21303.94
15:41:40|21304.02
15:41:40|21302.74
15:41:41|21301.54
15:41:42|21300.04
15:41:44|21299.53
15:41:44|21303.07
15:41:45|21305.47
15:41:47|21305.14
15:41:48|21303.11
15:41:49|21302.34
15:41:50|21299.94
15:41:51|21300.07
15:41:51|21301.83
15:41:53|21301.57
15:41:53|21302.58
15:41:55|21306.91
15:41:57|21304.39
15:41:57|21305.71
15:41:58|21305.91
15:41:59|21306.34
15:42:01|21309.43
15:42:01|21309.91
15:42:02|21308.74
15:42:03|21308.47
15:42:04|21311.17
15:42:05|21310.36
15:42:06|21316.4
15:42:07|21320.76
15:42:08|21329.99
15:42:09|21331.79
15:42:10|21345.99
15:42:11|21340.95
15:42:12|21341.72
15:42:13|21341.15
15:42:14|21340.34
15:42:15|21347.12
15:42:16|21345.94
15:42:18|21346.68
15:42:19|21346.71
15:42:20|21349.99
15:42:21|21351.41
15:42:21|21348.72
15:42:23|21345.88
15:42:24|21341.27
15:42:25|21338.76
15:42:25|21340.57
15:42:27|21339.44
15:42:28|21340.13
15:42:29|21340.04
15:42:30|21341.17
15:42:31|21339.56
15:42:33|21338.02
15:42:33|21337.51
15:42:34|21343.24
15:42:35|21346.09
15:42:36|21346.31
15:42:37|21345.75
15:42:39|21347.41
15:42:40|21352.06
15:42:42|21347.73
15:42:44|21349.4
15:42:45|21345.61
15:42:46|21344.31
15:42:47|21346.
15:42:48|21342.66
15:42:49|21349.59
15:42:51|21345.82
15:42:52|21344.15
15:42:52|21344.3
15:42:53|21345.55
15:42:55|21345.91
15:42:55|21346.04
15:42:56|21340.75
15:42:57|21341.29
15:42:59|21342.86
15:43:00|21343.72
15:43:01|21343.53
15:43:02|21344.99
15:43:04|21349.36
15:43:04|21350.34
15:43:06|21351.52
15:43:07|21352.6
15:43:09|21357.09
15:43:10|21353.74
15:43:12|21349.23
15:43:14|21352.4
15:43:15|21357.79
15:43:17|21359.95
15:43:17|21355.14
15:43:18|21351.07
15:43:19|21354.15
15:43:20|21351.85
15:43:21|21350.07
15:43:22|21351.47
15:43:23|21345.46
15:43:24|21347.14
15:43:25|21351.7
15:43:26|21350.86
15:43:27|21350.84
15:43:29|21349.69
15:43:29|21350.63
15:43:31|21345.87
15:43:32|21347.81
15:43:33|21347.03
15:43:34|21347.04
15:43:35|21347.14
15:43:35|21347.36
15:43:39|21347.01
15:43:39|21349.21
15:43:40|21347.69
15:43:42|21348.47
15:43:42|21351.88
15:43:44|21350.87
15:43:46|21346.46
15:43:46|21347.44
15:43:47|21347.33
15:43:48|21347.39
15:43:50|21346.67
15:43:51|21344.6
15:43:52|21352.65
15:43:53|21353.54
15:43:54|21355.93
15:43:55|21355.43
15:43:57|21353.04
15:43:57|21355.46
15:43:59|21355.43
15:43:59|21356.49
15:44:01|21354.43
15:44:02|21354.83
15:44:03|21353.93
15:44:04|21353.84
15:44:05|21350.89
15:44:06|21352.46
15:44:07|21350.25
15:44:08|21345.01
15:44:09|21337.6
15:44:10|21341.88
15:44:11|21346.78
15:44:12|21345.17
15:44:13|21344.78
15:44:14|21334.37
15:44:15|21332.07
15:44:16|21330.01
15:44:17|21334.29
15:44:18|21330.87
15:44:19|21330.84
15:44:20|21331.41
15:44:21|21331.85
15:44:22|21330.89
15:44:23|21330.81
15:44:25|21322.36
15:44:26|21321.94
15:44:27|21321.91
15:44:28|21324.54
15:44:29|21327.81
15:44:29|21331.94
15:44:31|21335.51
15:44:32|21335.52
15:44:32|21334.34
15:44:34|21335.51
15:44:35|21333.48
15:44:36|21333.08
15:44:37|21334.85
15:44:38|21333.16
15:44:39|21332.12
15:44:41|21338.17
15:44:42|21338.94
15:44:43|21337.88
15:44:45|21337.73
15:44:45|21334.47
15:44:46|21333.75
15:44:47|21333.37
15:44:49|21331.82
15:44:49|21332.69
15:44:51|21330.97
15:44:52|21331.97
15:44:52|21331.08
15:44:54|21334.93
15:44:55|21331.13
15:44:56|21329.48
15:44:57|21329.18
15:44:59|21333.02
15:44:59|21330.63
15:45:01|21327.26
15:45:02|21322.31
15:45:04|21326.11
15:45:05|21329.44
15:45:07|21329.72
15:45:08|21332.02
15:45:09|21330.4
15:45:09|21330.59
15:45:11|21334.99
15:45:12|21332.58
15:45:13|21335.97
15:45:14|21333.03
15:45:15|21334.45
15:45:16|21329.42
15:45:17|21329.66
15:45:18|21332.04
15:45:19|21332.16
15:45:20|21333.64
15:45:21|21333.85
15:45:22|21333.69
15:45:23|21333.38
15:45:24|21333.61
15:45:25|21330.23
15:45:26|21328.99
15:45:27|21328.69
15:45:28|21332.82
15:45:29|21333.17
15:45:30|21332.32
15:45:31|21334.4
15:45:32|21335.63
15:45:33|21335.52
15:45:34|21340.03
15:45:35|21338.92
15:45:36|21340.49
15:45:37|21337.32
15:45:38|21343.29
15:45:39|21347.36
15:45:40|21345.13
15:45:42|21348.45
15:45:43|21349.04
15:45:43|21352.57
15:45:46|21349.19
15:45:48|21345.92
15:45:49|21349.58
15:45:50|21354.39
15:45:51|21353.96
15:45:53|21352.58
15:45:53|21351.86
15:45:55|21356.06
15:45:55|21355.55
15:45:56|21356.63
15:45:58|21357.35
15:45:59|21358.51
15:46:01|21355.18
15:46:02|21357.5
15:46:03|21357.95
15:46:04|21357.38
15:46:05|21363.2
15:46:06|21361.52
15:46:08|21360.31
15:46:09|21360.07
15:46:10|21363.11
15:46:11|21362.75
15:46:12|21366.17
15:46:13|21367.36
15:46:14|21366.1
15:46:15|21364.25
15:46:16|21363.83
15:46:17|21359.38
15:46:18|21358.36
15:46:19|21354.45
15:46:20|21353.38
15:46:21|21354.32
15:46:22|21354.29
15:46:23|21353.05
15:46:24|21355.02
15:46:25|21356.9
15:46:26|21353.59
15:46:27|21353.49
15:46:28|21354.25
15:46:29|21353.77
15:46:30|21360.21
15:46:31|21360.73
15:46:32|21362.44
15:46:33|21366.52
15:46:34|21366.36
15:46:35|21365.71
15:46:37|21366.33
15:46:37|21368.12
15:46:39|21368.67
15:46:40|21371.86
15:46:41|21371.18
15:46:42|21367.53
15:46:44|21366.39
15:46:45|21361.91
15:46:46|21361.47
15:46:47|21361.58
15:46:49|21363.09
15:46:49|21364.48
15:46:51|21361.3
15:46:51|21365.45
15:46:53|21363.21
15:46:54|21362.34
15:46:56|21361.82
15:46:56|21360.65
15:46:57|21353.77
15:46:58|21354.83
15:46:59|21357.09
15:47:00|21357.98
15:47:01|21363.11
15:47:02|21362.21
15:47:03|21361.53
15:47:04|21365.
15:47:06|21367.8
15:47:06|21367.07
15:47:08|21362.78
15:47:09|21360.3
15:47:09|21356.92
15:47:10|21357.54
15:47:12|21358.24
15:47:13|21357.99
15:47:14|21357.48
15:47:15|21357.
15:47:16|21357.91
15:47:17|21357.25
15:47:18|21355.7
15:47:19|21352.04
15:47:20|21353.1
15:47:21|21352.6
15:47:21|21352.99
15:47:23|21353.25
15:47:23|21352.12
15:47:25|21351.78
15:47:27|21350.04
15:47:27|21348.76
15:47:28|21347.6
15:47:30|21347.61
15:47:31|21345.67
15:47:31|21346.14
15:47:33|21345.09
15:47:34|21342.58
15:47:35|21338.1
15:47:36|21337.22
15:47:37|21336.92
15:47:38|21334.52
15:47:39|21332.58
15:47:40|21333.96
15:47:42|21339.17
15:47:42|21339.79
15:47:44|21339.03
15:47:45|21340.16
15:47:46|21342.13
15:47:48|21339.77
15:47:49|21335.78
15:47:50|21335.06
15:47:51|21333.46
15:47:52|21332.31
15:47:53|21330.02
15:47:54|21333.07
15:47:55|21331.78
15:47:56|21327.58
15:47:57|21330.09
15:47:58|21328.99
15:47:59|21329.16
15:48:00|21329.95
15:48:01|21331.71
15:48:02|21334.96
15:48:03|21340.1
15:48:04|21336.87
15:48:05|21333.55
15:48:06|21332.58
15:48:08|21333.12
15:48:08|21334.49
15:48:09|21333.62
15:48:11|21333.49
15:48:12|21331.58
15:48:13|21327.03
15:48:13|21325.21
15:48:15|21327.86
15:48:16|21328.34
15:48:17|21327.56
15:48:17|21325.21
15:48:19|21323.26
15:48:19|21324.18
15:48:20|21323.72
15:48:22|21322.04
15:48:23|21321.63
15:48:24|21324.02
15:48:25|21324.95
15:48:26|21324.31
15:48:27|21324.8
15:48:28|21322.55
15:48:30|21323.11
15:48:30|21321.38
15:48:31|21323.4
15:48:32|21322.49
15:48:34|21323.38
15:48:35|21328.05
15:48:35|21327.28
15:48:36|21327.07
15:48:37|21328.79
15:48:38|21327.91
15:48:40|21330.74
15:48:41|21331.39
15:48:42|21329.35
15:48:43|21328.8
15:48:45|21333.74
15:48:46|21332.89
15:48:46|21332.38
15:48:48|21332.57
15:48:49|21331.89
15:48:50|21326.96
15:48:51|21322.88
15:48:52|21323.06
15:48:54|21325.03
15:48:55|21327.5
15:48:56|21325.5
15:48:57|21326.08
15:48:58|21325.72
15:48:59|21325.7
15:49:00|21323.07
15:49:01|21316.08
15:49:02|21316.53
15:49:03|21319.79
15:49:04|21324.65
15:49:05|21320.82
15:49:06|21322.95
15:49:08|21319.08
15:49:08|21317.48
15:49:10|21322.69
15:49:11|21320.72
15:49:12|21318.61
15:49:13|21318.25
15:49:15|21317.94
15:49:16|21319.4
15:49:17|21319.43
15:49:18|21320.4
15:49:20|21324.15
15:49:20|21324.85
15:49:21|21324.8
15:49:22|21324.31
15:49:24|21323.22
15:49:25|21319.21
15:49:26|21321.12
15:49:27|21324.98
15:49:27|21326.28
15:49:30|21329.61
15:49:30|21331.99
15:49:31|21329.65
15:49:32|21327.24
15:49:33|21326.14
15:49:34|21330.5
15:49:35|21329.74
15:49:36|21328.69
15:49:37|21329.29
15:49:38|21329.69
15:49:39|21327.65
15:49:40|21330.74
15:49:41|21332.32
15:49:42|21330.28
15:49:43|21330.74
15:49:44|21337.21
15:49:46|21340.31
15:49:47|21341.8
15:49:49|21339.43
15:49:50|21335.87
15:49:51|21338.61
15:49:51|21338.32
15:49:53|21337.24
15:49:54|21338.61
15:49:54|21339.22
15:49:55|21340.83
15:49:56|21340.92
15:49:57|21341.44
15:49:59|21341.18
15:50:00|21341.65
15:50:01|21346.
15:50:02|21344.19
15:50:03|21341.77
15:50:04|21346.26
15:50:05|21351.34
15:50:07|21346.37
15:50:08|21344.27
15:50:08|21347.11
15:50:10|21349.67
15:50:11|21350.1
15:50:12|21354.2
15:50:13|21355.51
15:50:14|21354.32
15:50:15|21354.32
15:50:17|21357.84
15:50:18|21358.24
15:50:18|21357.6
15:50:19|21357.8
15:50:21|21355.58
15:50:22|21357.78
15:50:22|21356.93
15:50:24|21354.13
15:50:24|21355.04
15:50:26|21357.09
15:50:26|21357.53
15:50:28|21356.75
15:50:28|21359.01
15:50:30|21358.49
15:50:30|21359.81
15:50:31|21357.96
15:50:32|21360.41
15:50:33|21361.52
15:50:34|21366.63
15:50:35|21367.65
15:50:36|21360.96
15:50:38|21361.61
15:50:39|21360.27
15:50:40|21358.01
15:50:41|21355.63
15:50:42|21358.33
15:50:42|21359.58
15:50:44|21358.52
15:50:45|21359.37
15:50:46|21367.48
15:50:47|21365.5
15:50:48|21366.49
15:50:50|21371.78
15:50:50|21367.81
15:50:51|21369.12
15:50:53|21373.24
15:50:54|21374.53
15:50:55|21373.96
15:50:56|21375.01
15:50:57|21370.04
15:50:58|21369.39
15:51:00|21370.69
15:51:00|21367.97
15:51:02|21366.43
15:51:04|21370.74
15:51:05|21368.56
15:51:05|21363.17
15:51:06|21361.32
15:51:08|21362.04
15:51:09|21363.
15:51:10|21361.34
15:51:11|21361.67
15:51:12|21363.18
15:51:13|21361.03
15:51:14|21361.
15:51:16|21364.54
15:51:17|21365.9
15:51:18|21366.82
15:51:18|21366.35
15:51:20|21364.42
15:51:21|21365.35
15:51:22|21365.22
15:51:22|21368.66
15:51:24|21369.68
15:51:24|21371.3
15:51:26|21369.33
15:51:28|21369.83
15:51:28|21371.86
15:51:29|21373.
15:51:30|21375.3
15:51:31|21374.03
15:51:32|21372.59
15:51:33|21379.22
15:51:34|21377.94
15:51:35|21377.03
15:51:36|21376.01
15:51:37|21377.07
15:51:38|21375.26
15:51:39|21375.04
15:51:40|21375.
15:51:41|21375.18
15:51:42|21377.07
15:51:44|21368.77
15:51:45|21369.91
15:51:46|21368.27
15:51:48|21379.75
15:51:48|21376.55
15:51:49|21374.46
15:51:50|21379.14
15:51:51|21378.
15:51:52|21376.94
15:51:53|21377.07
15:51:54|21378.64
15:51:55|21378.92
15:51:56|21380.11
15:51:57|21379.34
15:51:58|21377.21
15:52:00|21378.11
15:52:01|21380.31
15:52:02|21382.56
15:52:03|21388.98
15:52:04|21391.32
15:52:05|21386.76
15:52:06|21387.43
15:52:07|21382.29
15:52:08|21382.11
15:52:09|21382.17
15:52:11|21384.86
15:52:11|21381.67
15:52:12|21382.28
15:52:13|21381.3
15:52:14|21378.31
15:52:15|21378.5
15:52:16|21380.01
15:52:17|21380.91
15:52:18|21384.82
15:52:19|21381.17
15:52:20|21379.33
15:52:21|21377.91
15:52:22|21378.12
15:52:23|21380.76
15:52:24|21386.24
15:52:25|21383.5
15:52:26|21382.01
15:52:27|21381.01
15:52:28|21382.28
15:52:29|21379.18
15:52:30|21376.51
15:52:31|21373.14
15:52:32|21370.52
15:52:33|21366.17
15:52:35|21365.13
15:52:36|21368.13
15:52:36|21366.7
15:52:37|21365.93
15:52:39|21366.64
15:52:39|21366.
15:52:40|21372.6
15:52:42|21377.16
15:52:44|21380.94
15:52:45|21377.96
15:52:46|21379.03
15:52:47|21374.8
15:52:48|21378.8
15:52:49|21375.25
15:52:50|21380.45
15:52:51|21381.84
15:52:52|21382.13
15:52:53|21385.35
15:52:54|21387.45
15:52:55|21385.13
15:52:56|21384.31
15:52:57|21379.92
15:52:58|21380.36
15:52:59|21381.52
15:53:00|21378.57
15:53:01|21378.57
15:53:03|21378.29
15:53:04|21381.67
15:53:04|21382.12
15:53:06|21381.51
15:53:06|21381.65
15:53:08|21382.4
15:53:09|21382.76
15:53:10|21380.44
15:53:11|21370.36
15:53:12|21371.51
15:53:13|21368.24
15:53:14|21367.
15:53:15|21368.56
15:53:16|21368.57
15:53:18|21372.45
15:53:19|21368.5
15:53:20|21365.88
15:53:20|21364.98
15:53:22|21366.05
15:53:23|21362.98
15:53:24|21365.82
15:53:25|21366.18
15:53:25|21365.48
15:53:27|21367.
15:53:28|21371.32
15:53:29|21373.88
15:53:30|21373.4
15:53:31|21372.31
15:53:32|21380.59
15:53:33|21378.31
15:53:33|21379.89
15:53:35|21376.35
15:53:36|21377.6
15:53:37|21379.57
15:53:38|21385.94
15:53:38|21382.02
15:53:39|21386.41
15:53:41|21388.99
15:53:41|21391.24
15:53:44|21389.45
15:53:44|21391.06
15:53:46|21396.66
15:53:47|21395.91
15:53:49|21401.27
15:53:49|21401.01
15:53:50|21397.66
15:53:51|21397.45
15:53:52|21393.45
15:53:54|21392.59
15:53:55|21388.06
15:53:56|21390.56
15:53:57|21390.53
15:53:58|21388.96
15:53:59|21388.24
15:54:00|21390.93
15:54:01|21392.02
15:54:02|21394.16
15:54:03|21396.01
15:54:04|21394.58
15:54:05|21395.69
15:54:06|21397.44
15:54:07|21397.48
15:54:08|21404.29
15:54:09|21402.69
15:54:10|21401.49
15:54:12|21403.12
15:54:12|21401.2
15:54:13|21397.97
15:54:14|21397.3
15:54:15|21399.15
15:54:17|21399.24
15:54:18|21397.96
15:54:19|21401.46
15:54:20|21403.64
15:54:21|21403.96
15:54:22|21404.47
15:54:23|21406.02
15:54:24|21408.11
15:54:25|21412.12
15:54:26|21411.05
15:54:27|21406.65
15:54:29|21421.61
15:54:30|21428.69
15:54:30|21425.94
15:54:32|21427.78
15:54:32|21430.49
15:54:34|21430.33
15:54:35|21426.61
15:54:36|21424.72
15:54:37|21421.04
15:54:39|21411.64
15:54:40|21402.06
15:54:41|21406.
15:54:42|21408.53
15:54:42|21410.82
15:54:43|21414.13
15:54:45|21415.87
15:54:46|21418.17
15:54:47|21420.76
15:54:48|21416.75
15:54:48|21415.23
15:54:50|21410.3
15:54:50|21411.57
15:54:52|21414.32
15:54:53|21410.25
15:54:54|21412.12
15:54:55|21411.64
15:54:56|21410.94
15:54:57|21409.95
15:54:58|21408.69
15:54:59|21408.06
15:55:00|21406.04
15:55:01|21404.2
15:55:02|21406.75
15:55:03|21405.88
15:55:05|21408.02
15:55:06|21408.78
15:55:07|21405.28
15:55:08|21401.57
15:55:09|21396.6
15:55:10|21395.87
15:55:11|21390.94
15:55:12|21389.78
15:55:13|21393.56
15:55:14|21391.62
15:55:15|21392.75
15:55:16|21389.07
15:55:18|21395.24
15:55:18|21393.94
15:55:19|21393.22
15:55:21|21398.35
15:55:22|21397.86
15:55:23|21398.25
15:55:25|21398.49
15:55:25|21397.66
15:55:26|21398.71
15:55:27|21400.21
15:55:29|21401.68
15:55:30|21400.39
15:55:30|21404.
15:55:31|21402.67
15:55:32|21404.19
15:55:33|21405.09
15:55:34|21404.11
15:55:36|21406.89
15:55:37|21409.91
15:55:38|21405.5
15:55:39|21407.24
15:55:40|21410.84
15:55:41|21410.57
15:55:42|21412.07
15:55:43|21410.62
15:55:44|21411.14
15:55:45|21402.31
15:55:46|21404.22
15:55:47|21406.25
15:55:49|21410.3
15:55:49|21409.36
15:55:51|21406.27
15:55:52|21407.82
15:55:52|21407.14
15:55:54|21407.83
15:55:55|21414.72
15:55:56|21415.84
15:55:57|21408.15
15:55:58|21408.29
15:55:59|21408.3
15:56:00|21408.71
15:56:01|21405.53
15:56:02|21405.85
15:56:03|21404.86
15:56:04|21405.39
15:56:05|21406.04
15:56:06|21405.09
15:56:08|21396.32
15:56:08|21395.59
15:56:09|21393.59
15:56:11|21395.64
15:56:12|21391.7
15:56:13|21390.73
15:56:13|21388.63
15:56:14|21389.2
15:56:16|21388.22
15:56:18|21388.21
15:56:19|21395.52
15:56:20|21396.85
15:56:22|21394.25
15:56:22|21397.85
15:56:23|21402.01
15:56:25|21401.12
15:56:25|21397.23
15:56:26|21397.18
15:56:28|21401.08
15:56:28|21400.32
15:56:29|21402.57
15:56:31|21402.2
15:56:32|21403.67
15:56:33|21405.25
15:56:33|21401.69
15:56:34|21402.59
15:56:35|21403.36
15:56:37|21402.67
15:56:37|21403.
15:56:39|21404.16
15:56:40|21403.35
15:56:41|21406.58
15:56:41|21406.03
15:56:43|21403.94
15:56:44|21404.33
15:56:44|21407.45
15:56:45|21408.81
15:56:47|21404.42
15:56:49|21403.61
15:56:49|21405.09
15:56:51|21407.03
15:56:52|21411.23
15:56:53|21410.42
15:56:54|21408.19
15:56:55|21408.16
15:56:56|21412.84
15:56:57|21413.55
15:56:58|21416.83
15:56:59|21416.69
15:57:00|21413.98
15:57:01|21412.46
15:57:02|21408.76
15:57:04|21405.98
15:57:05|21412.93
15:57:05|21411.39
15:57:06|21407.6
15:57:07|21407.14
15:57:08|21406.32
15:57:10|21407.4
15:57:11|21405.53
15:57:11|21405.3
15:57:13|21404.83
15:57:14|21401.07
15:57:15|21401.43
15:57:15|21401.24
15:57:17|21403.27
15:57:17|21406.13
15:57:18|21404.53
15:57:20|21406.32
15:57:21|21407.36
15:57:21|21404.39
15:57:22|21405.2
15:57:24|21404.93
15:57:24|21409.18
15:57:26|21405.05
15:57:27|21407.39
15:57:27|21408.01
15:57:29|21406.98
15:57:30|21409.26
15:57:31|21414.14
15:57:32|21416.69
15:57:34|21411.3
15:57:35|21410.05
15:57:36|21410.3
15:57:36|21407.12
15:57:38|21411.56
15:57:39|21411.09
15:57:39|21412.15
15:57:41|21412.16
15:57:41|21409.63
15:57:42|21409.47
15:57:43|21415.91
15:57:44|21415.94
15:57:46|21412.13
15:57:47|21409.06
15:57:48|21409.17
15:57:49|21410.31
15:57:50|21406.95
15:57:51|21407.42
15:57:52|21406.27
15:57:54|21400.59
15:57:54|21402.74
15:57:56|21405.39
15:57:57|21406.76
15:57:57|21409.94
15:57:59|21409.55
15:58:00|21408.09
15:58:01|21406.54
15:58:03|21405.73
15:58:03|21404.55
15:58:04|21404.96
15:58:05|21405.22
15:58:06|21401.32
15:58:07|21402.86
15:58:08|21400.03
15:58:09|21397.88
15:58:11|21394.81
15:58:12|21395.81
15:58:13|21396.85
15:58:13|21397.39
15:58:14|21396.33
15:58:16|21398.37
15:58:17|21397.67
15:58:18|21397.02
15:58:19|21396.95
15:58:19|21393.15
15:58:20|21394.19
15:58:21|21394.82
15:58:23|21396.19
15:58:24|21398.14
15:58:24|21397.51
15:58:25|21393.59
15:58:26|21394.52
15:58:27|21395.15
15:58:28|21390.14
15:58:29|21397.4
15:58:30|21395.7
15:58:31|21397.71
15:58:33|21397.33
15:58:34|21395.67
15:58:34|21392.04
15:58:35|21392.68
15:58:37|21392.84
15:58:38|21392.9
15:58:39|21393.14
15:58:39|21395.7
15:58:40|21395.74
15:58:41|21397.89
15:58:42|21398.15
15:58:43|21399.41
15:58:45|21398.57
15:58:47|21397.11
15:58:48|21397.93
15:58:49|21395.61
15:58:50|21395.13
15:58:51|21394.86
15:58:52|21393.36
15:58:53|21393.54
15:58:54|21391.58
15:58:55|21391.41
15:58:56|21388.84
15:58:57|21386.3
15:58:58|21386.37
15:58:59|21383.7
15:59:00|21384.83
15:59:02|21387.66
15:59:02|21387.93
15:59:04|21391.9
15:59:05|21392.2
15:59:06|21393.9
15:59:07|21393.21
15:59:08|21393.4
15:59:09|21394.31
15:59:10|21391.65
15:59:11|21395.27
15:59:12|21394.07
15:59:13|21394.87
15:59:14|21395.79
15:59:15|21396.28
15:59:16|21396.33
15:59:17|21396.49
15:59:18|21395.61
15:59:19|21396.22
15:59:21|21397.16
15:59:22|21399.9
15:59:23|21402.94
15:59:24|21405.61
15:59:25|21405.16
15:59:26|21406.07
15:59:27|21405.14
15:59:28|21407.44
15:59:29|21405.83
15:59:30|21403.33
15:59:31|21403.96
15:59:32|21404.35
15:59:33|21404.97
15:59:35|21405.51
15:59:35|21408.05
15:59:37|21408.02
15:59:38|21408.02
15:59:39|21407.83
15:59:41|21410.83
15:59:42|21410.93
15:59:42|21411.06
15:59:44|21412.2
15:59:44|21409.29
15:59:45|21407.64
15:59:46|21404.52
15:59:48|21403.24
15:59:50|21408.49
15:59:51|21405.84
15:59:52|21407.29
15:59:53|21406.33
15:59:54|21403.35
15:59:55|21404.51
15:59:57|21401.69
15:59:57|21401.3
15:59:59|21401.8
16:00:00|21401.48
16:00:01|21399.59
16:00:02|21400.9
16:00:04|21401.12
16:00:04|21400.76
16:00:05|21401.03
16:00:07|21401.07
16:00:07|21401.31
16:00:10|21400.55
16:00:10|21402.05
16:00:11|21404.09
16:00:12|21402.19
16:00:13|21402.82
16:00:14|21405.14
16:00:15|21404.91
16:00:16|21407.83
16:00:17|21410.03
16:00:18|21410.6
16:00:19|21418.17
16:00:20|21418.71
16:00:21|21419.61
16:00:22|21414.14
16:00:23|21414.77
16:00:24|21415.42
16:00:25|21415.33
16:00:26|21413.7
16:00:27|21413.91
16:00:28|21413.09
16:00:29|21413.67
16:00:30|21413.6
16:00:31|21417.29
16:00:32|21412.46
16:00:33|21417.26
16:00:34|21415.59
16:00:35|21415.78
16:00:36|21413.6
16:00:37|21415.6
16:00:38|21415.6
16:00:39|21419.53
16:00:40|21420.
16:00:41|21422.81
16:00:42|21424.58
16:00:43|21428.49
16:00:44|21430.4
16:00:45|21427.12
16:00:46|21430.87
16:00:48|21432.44
16:00:50|21435.52
16:00:50|21435.15
16:00:51|21435.77
16:00:52|21434.53
16:00:53|21431.1
16:00:55|21429.28
16:00:55|21431.31
16:00:57|21434.18
16:00:58|21436.2
16:00:58|21437.99
16:01:00|21434.05
16:01:00|21435.47
16:01:02|21435.9
16:01:03|21433.8
16:01:04|21435.8
16:01:05|21433.46
16:01:06|21434.09
16:01:07|21431.61
16:01:08|21428.52
16:01:09|21425.66
16:01:10|21429.43
16:01:11|21429.55
16:01:12|21431.35
16:01:13|21430.51
16:01:14|21427.62
16:01:15|21430.03
16:01:16|21429.5
16:01:17|21429.94
16:01:18|21434.41
16:01:19|21434.17
16:01:20|21436.36
16:01:21|21434.98
16:01:22|21439.46
16:01:23|21438.52
16:01:24|21439.39
16:01:25|21438.87
16:01:26|21438.93
16:01:27|21441.05
16:01:28|21448.94
16:01:29|21450.1
16:01:30|21451.75
16:01:31|21453.94
16:01:32|21478.8
16:01:33|21489.88
16:01:34|21522.38
16:01:35|21521.16
16:01:36|21514.82
16:01:37|21518.73
16:01:38|21518.46
16:01:39|21513.79
16:01:40|21514.11
16:01:41|21511.47
16:01:42|21505.62
16:01:44|21504.89
16:01:45|21506.82
16:01:45|21493.9
16:01:47|21495.89
16:01:48|21491.03
16:01:49|21495.43
16:01:50|21495.14
16:01:51|21497.89
16:01:52|21507.02
16:01:54|21497.18
16:01:55|21493.69
16:01:56|21487.75
16:01:57|21487.37
16:01:58|21486.98
16:01:59|21491.43
16:02:00|21491.3
16:02:01|21496.59
16:02:03|21498.29
16:02:04|21499.99
16:02:05|21493.94
16:02:06|21486.35
16:02:06|21489.21
16:02:08|21480.78
16:02:08|21489.93
16:02:10|21493.34
16:02:11|21486.41
16:02:12|21483.59
16:02:13|21476.98
16:02:14|21477.12
16:02:15|21469.38
16:02:16|21461.34
16:02:17|21463.47
16:02:18|21465.34
16:02:19|21467.57
16:02:20|21470.76
16:02:21|21472.54
16:02:22|21476.53
16:02:23|21478.7
16:02:24|21474.97
16:02:25|21476.44
16:02:26|21471.47
16:02:27|21464.81
16:02:29|21462.95
16:02:30|21461.21
16:02:31|21461.02
16:02:32|21460.4
16:02:33|21461.08
16:02:34|21466.62
16:02:36|21457.35
16:02:37|21462.89
16:02:37|21455.24
16:02:38|21455.43
16:02:39|21461.35
16:02:41|21463.71
16:02:41|21464.62
16:02:43|21459.75
16:02:44|21458.53
16:02:45|21453.8
16:02:46|21451.01
16:02:47|21449.03
16:02:48|21448.1
16:02:49|21443.34
16:02:51|21445.87
16:02:51|21443.01
16:02:53|21437.52
16:02:54|21437.85
16:02:55|21441.5
16:02:57|21450.01
16:02:57|21449.78
16:02:58|21454.33
16:02:59|21454.29
16:03:00|21448.87
16:03:01|21453.25
16:03:02|21459.04
16:03:03|21459.36
16:03:05|21462.65
16:03:06|21463.55
16:03:07|21465.6
16:03:08|21464.22
16:03:08|21464.44
16:03:10|21462.99
16:03:11|21465.56
16:03:12|21460.9
16:03:13|21459.99
16:03:14|21457.53
16:03:15|21453.53
16:03:16|21449.08
16:03:18|21447.62
16:03:18|21448.12
16:03:19|21443.72
16:03:20|21440.76
16:03:21|21436.42
16:03:22|21439.98
16:03:23|21441.48
16:03:24|21442.9
16:03:25|21448.14
16:03:26|21446.35
16:03:27|21451.43
16:03:29|21452.84
16:03:31|21442.58
16:03:31|21439.95
16:03:32|21436.32
16:03:33|21437.62
16:03:34|21437.
16:03:35|21439.67
16:03:36|21443.12
16:03:37|21446.44
16:03:38|21444.85
16:03:39|21446.4
16:03:40|21446.11
16:03:41|21439.59
16:03:42|21437.46
16:03:43|21431.01
16:03:45|21433.73
16:03:45|21432.91
16:03:47|21434.57
16:03:48|21433.09
16:03:50|21435.5
16:03:51|21432.98
16:03:51|21435.63
16:03:52|21431.68
16:03:53|21431.1
16:03:54|21433.49
16:03:55|21433.5
16:03:56|21434.37
16:03:57|21437.41
16:03:58|21439.13
16:03:59|21437.69
16:04:00|21439.44
16:04:01|21437.
16:04:02|21435.05
16:04:05|21436.91
16:04:05|21428.81
16:04:06|21428.11
16:04:07|21426.97
16:04:08|21427.4
16:04:10|21436.08
16:04:10|21440.35
16:04:12|21439.74
16:04:13|21440.06
16:04:14|21441.34
16:04:15|21442.31
16:04:16|21438.58
16:04:17|21439.13
16:04:18|21439.81
16:04:19|21432.68
16:04:20|21425.09
16:04:21|21428.48
16:04:23|21431.73
16:04:24|21432.2
16:04:24|21428.95
16:04:25|21428.21
16:04:27|21426.83
16:04:28|21425.62
16:04:29|21426.82
16:04:30|21430.75
16:04:31|21427.67
16:04:32|21429.11
16:04:33|21428.33
16:04:34|21428.51
16:04:35|21428.51
16:04:36|21427.99
16:04:37|21428.24
16:04:38|21427.07
16:04:39|21428.01
16:04:39|21421.74
16:04:41|21421.08
16:04:43|21423.64
16:04:44|21420.64
16:04:45|21422.45
16:04:46|21421.88
16:04:47|21421.71
16:04:49|21428.43
16:04:49|21427.
16:04:51|21431.29
16:04:51|21428.48
16:04:54|21428.62
16:04:54|21429.78
16:04:56|21430.01
16:04:56|21428.62
16:04:58|21426.8
16:04:58|21428.04
16:05:01|21428.71
16:05:02|21426.26
16:05:03|21425.46
16:05:04|21429.07
16:05:05|21431.95
16:05:06|21432.44
16:05:08|21429.13
16:05:09|21430.05
16:05:09|21434.11
16:05:11|21437.81
16:05:12|21432.06
16:05:12|21428.13
16:05:13|21426.22
16:05:15|21427.93
16:05:17|21421.68
16:05:17|21428.45
16:05:18|21426.98
16:05:19|21427.45
16:05:20|21428.76
16:05:21|21428.98
16:05:22|21431.14
16:05:23|21431.01
16:05:24|21430.76
16:05:26|21431.56
16:05:27|21433.
16:05:28|21429.37
16:05:30|21434.68
16:05:30|21434.19
16:05:31|21433.15
16:05:33|21432.89
16:05:33|21433.26
16:05:34|21427.21
16:05:36|21425.34
16:05:36|21421.12
16:05:37|21416.79
16:05:39|21416.41
16:05:40|21420.49
16:05:41|21421.96
16:05:42|21418.75
16:05:43|21418.67
16:05:44|21416.96
16:05:45|21413.18
16:05:45|21413.44
16:05:47|21412.64
16:05:49|21412.32
16:05:50|21408.65
16:05:52|21403.54
16:05:52|21401.74
16:05:53|21400.44
16:05:54|21397.08
16:05:56|21400.2
16:05:57|21404.98
16:05:57|21401.01
16:05:58|21400.41
16:06:01|21401.41
16:06:01|21399.12
16:06:03|21406.32
16:06:04|21398.79
16:06:05|21398.92
16:06:06|21401.04
16:06:07|21398.6
16:06:08|21400.17
16:06:09|21405.07
16:06:10|21408.57
16:06:11|21411.84
16:06:12|21410.82
16:06:13|21405.61
16:06:14|21402.31
16:06:15|21402.16
16:06:17|21402.48
16:06:18|21399.25
16:06:19|21398.29
16:06:20|21402.83
16:06:21|21402.05
16:06:22|21401.41
16:06:23|21403.79
16:06:24|21400.9
16:06:25|21403.67
16:06:26|21403.96
16:06:27|21402.65
16:06:29|21401.67
16:06:30|21403.29
16:06:31|21402.7
16:06:32|21400.85
16:06:33|21397.62
16:06:34|21395.32
16:06:35|21394.89
16:06:36|21395.86
16:06:38|21395.69
16:06:38|21396.7
16:06:39|21396.79
16:06:40|21394.43
16:06:41|21395.69
16:06:43|21394.98
16:06:43|21397.81
16:06:45|21398.02
16:06:45|21398.22
16:06:46|21397.53
16:06:48|21393.78
16:06:50|21395.18
16:06:51|21398.34
16:06:52|21398.22
16:06:53|21397.
16:06:54|21394.52
16:06:55|21395.64
16:06:56|21395.93
16:06:57|21395.99
16:06:58|21396.18
16:06:59|21395.41
16:07:00|21397.95
16:07:01|21394.07
16:07:02|21394.52
16:07:03|21393.96
16:07:04|21393.5
16:07:06|21393.15
16:07:06|21393.92
16:07:07|21393.27
16:07:10|21392.75
16:07:10|21390.56
16:07:11|21391.91
16:07:12|21388.32
16:07:13|21390.9
16:07:14|21392.27
16:07:15|21391.7
16:07:16|21392.56
16:07:18|21390.52
16:07:20|21390.98
16:07:20|21391.14
16:07:21|21394.05
16:07:22|21392.01
16:07:23|21392.75
16:07:24|21391.25
16:07:25|21390.99
16:07:26|21385.
16:07:27|21382.9
16:07:28|21382.15
16:07:30|21389.8
16:07:31|21391.82
16:07:32|21388.57
16:07:34|21389.39
16:07:34|21390.44
16:07:35|21389.85
16:07:36|21383.93
16:07:37|21383.59
16:07:38|21382.25
16:07:39|21385.73
16:07:40|21385.79
16:07:41|21385.93
16:07:42|21385.72
16:07:43|21381.78
16:07:45|21381.17
16:07:45|21380.23
16:07:46|21379.97
16:07:47|21377.42
16:07:48|21375.1
16:07:49|21376.39
16:07:50|21374.12
16:07:51|21377.57
16:07:52|21374.53
16:07:53|21375.07
16:07:54|21371.66
16:07:55|21374.56
16:07:56|21375.12
16:07:57|21377.13
16:07:58|21376.43
16:07:59|21382.37
16:08:00|21382.35
16:08:02|21381.7
16:08:03|21383.19
16:08:04|21385.29
16:08:05|21384.44
16:08:06|21384.47
16:08:06|21380.61
16:08:08|21380.62
16:08:09|21383.41
16:08:10|21382.71
16:08:11|21381.68
16:08:12|21373.7
16:08:14|21372.43
16:08:14|21367.57
16:08:15|21362.67
16:08:16|21363.71
16:08:17|21358.81
16:08:19|21359.43
16:08:20|21360.
16:08:21|21363.15
16:08:22|21367.59
16:08:23|21368.59
16:08:25|21369.39
16:08:25|21372.5
16:08:27|21376.01
16:08:28|21375.11
16:08:29|21373.82
16:08:30|21373.84
16:08:32|21372.76
16:08:33|21375.03
16:08:34|21373.13
16:08:35|21374.33
16:08:36|21371.35
16:08:37|21373.35
16:08:37|21371.78
16:08:38|21376.75
16:08:39|21377.97
16:08:40|21379.47
16:08:43|21377.13
16:08:43|21378.32
16:08:44|21377.22
16:08:45|21377.52
16:08:46|21376.35
16:08:47|21378.33
16:08:49|21378.77
16:08:50|21379.21
16:08:51|21378.49
16:08:52|21381.12
16:08:53|21380.27
16:08:54|21379.73
16:08:55|21380.37
16:08:56|21378.81
16:08:57|21379.6
16:08:58|21384.84
16:08:59|21383.94
16:08:59|21383.42
16:09:02|21384.47
16:09:02|21385.08
16:09:03|21386.04
16:09:05|21379.18
16:09:06|21378.95
16:09:07|21377.41
16:09:08|21373.8
16:09:09|21371.6
16:09:10|21374.54
16:09:10|21373.54
16:09:12|21372.11
16:09:14|21370.91
16:09:14|21370.89
16:09:15|21371.76
16:09:16|21370.91
16:09:17|21370.4
16:09:18|21371.58
16:09:19|21372.21
16:09:20|21374.15
16:09:21|21373.48
16:09:23|21375.05
16:09:23|21373.78
16:09:24|21376.21
16:09:25|21375.4
16:09:27|21375.7
16:09:28|21375.89
16:09:28|21375.42
16:09:29|21382.54
16:09:30|21380.32
16:09:32|21382.13
16:09:33|21382.83
16:09:34|21382.09
16:09:35|21383.76
16:09:36|21382.43
16:09:37|21386.63
16:09:37|21384.04
16:09:40|21385.88
16:09:40|21384.74
16:09:42|21384.77
16:09:42|21382.68
16:09:43|21383.31
16:09:45|21382.7
16:09:45|21382.7
16:09:48|21381.35
16:09:48|21379.98
16:09:49|21379.39
16:09:50|21381.47
16:09:51|21374.52
16:09:53|21379.11
16:09:53|21374.96
16:09:55|21369.63
16:09:56|21372.56
16:09:58|21369.15
16:09:58|21364.32
16:09:59|21366.46
16:10:00|21370.33
16:10:01|21369.45
16:10:02|21367.78
16:10:04|21368.81
16:10:04|21370.45
16:10:07|21369.74
16:10:07|21371.33
16:10:09|21372.6
16:10:10|21372.4
16:10:11|21373.03
16:10:12|21373.93
16:10:13|21378.19
16:10:15|21378.42
16:10:15|21375.67
16:10:16|21376.55
16:10:17|21377.97
16:10:18|21375.05
16:10:19|21374.55
16:10:20|21373.6
16:10:21|21376.54
16:10:22|21377.05
16:10:23|21378.67
16:10:24|21378.81
16:10:25|21380.59
16:10:26|21380.36
16:10:27|21379.42
16:10:28|21378.7
16:10:29|21379.22
16:10:31|21378.2
16:10:33|21375.85
16:10:33|21375.46
16:10:34|21377.16
16:10:35|21379.27
16:10:37|21380.07
16:10:38|21381.46
16:10:39|21381.08
16:10:40|21379.01
16:10:42|21375.
16:10:43|21373.46
16:10:44|21372.99
16:10:45|21377.3
16:10:46|21376.45
16:10:47|21377.22
16:10:48|21376.05
16:10:49|21379.7
16:10:51|21383.31
16:10:51|21384.74
16:10:52|21381.27
16:10:53|21382.12
16:10:55|21382.64
16:10:56|21381.58
16:10:57|21383.16
16:10:58|21383.29
16:10:59|21383.29
16:11:00|21386.51
16:11:01|21385.62
16:11:02|21385.44
16:11:03|21387.09
16:11:04|21387.45
16:11:05|21386.62
16:11:07|21387.03
16:11:08|21385.99
16:11:08|21385.29
16:11:09|21377.18
16:11:11|21375.51
16:11:11|21375.
16:11:12|21372.13
16:11:13|21374.22
16:11:15|21373.19
16:11:15|21374.68
16:11:17|21373.78
16:11:17|21374.8
16:11:18|21375.17
16:11:19|21375.97
16:11:20|21376.13
16:11:22|21380.26
16:11:23|21381.25
16:11:23|21380.94
16:11:24|21380.86
16:11:25|21382.18
16:11:27|21379.7
16:11:28|21381.94
16:11:28|21382.02
16:11:29|21381.06
16:11:31|21382.6
16:11:33|21380.71
16:11:34|21378.86
16:11:34|21374.75
16:11:36|21378.97
16:11:36|21375.96
16:11:38|21374.94
16:11:39|21371.52
16:11:41|21369.2
16:11:42|21371.58
16:11:44|21370.93
16:11:44|21369.12
16:11:45|21370.35
16:11:47|21370.92
16:11:48|21370.51
16:11:49|21368.96
16:11:49|21367.82
16:11:50|21367.57
16:11:51|21367.59
16:11:53|21368.58
16:11:54|21367.66
16:11:55|21363.41
16:11:56|21364.19
16:11:57|21367.62
16:11:58|21364.85
16:11:59|21362.67
16:12:00|21365.58
16:12:01|21365.47
16:12:02|21367.46
16:12:04|21367.31
16:12:04|21368.53
16:12:06|21369.25
16:12:07|21369.16
16:12:09|21369.43
16:12:10|21363.99
16:12:11|21363.92
16:12:12|21369.79
16:12:13|21368.45
16:12:14|21368.96
16:12:15|21368.11
16:12:16|21371.17
16:12:17|21367.73
16:12:18|21367.78
16:12:19|21368.23
16:12:20|21368.04
16:12:21|21368.69
16:12:22|21367.84
16:12:23|21365.4
16:12:24|21366.98
16:12:25|21366.36
16:12:26|21366.09
16:12:27|21365.43
16:12:28|21362.66
16:12:29|21360.4
16:12:30|21362.77
16:12:31|21358.89
16:12:32|21355.99
16:12:33|21356.45
16:12:34|21354.52
16:12:35|21354.54
16:12:37|21354.51
16:12:38|21353.44
16:12:39|21350.47
16:12:41|21352.88
16:12:42|21353.2
16:12:43|21357.62
16:12:45|21354.67
16:12:46|21353.22
16:12:46|21351.67
16:12:48|21346.79
16:12:50|21346.26
16:12:50|21343.93
16:12:52|21344.76
16:12:53|21344.86
16:12:54|21341.47
16:12:55|21346.88
16:12:56|21349.15
16:12:57|21343.49
16:12:57|21348.29
16:12:58|21346.75
16:13:00|21346.15
16:13:01|21347.7
16:13:01|21348.29
16:13:02|21344.54
16:13:04|21344.37
16:13:05|21343.71
16:13:07|21347.28
16:13:08|21352.12
16:13:09|21352.3
16:13:10|21353.81
16:13:10|21352.13
16:13:12|21350.98
16:13:13|21358.29
16:13:14|21357.91
16:13:16|21363.05
16:13:16|21359.84
16:13:17|21356.47
16:13:19|21357.25
16:13:20|21357.35
16:13:21|21356.79
16:13:21|21356.77
16:13:22|21359.88
16:13:24|21361.63
16:13:24|21362.65
16:13:25|21356.92
16:13:26|21354.92
16:13:27|21354.74
16:13:29|21351.31
16:13:29|21355.04
16:13:31|21357.09
16:13:31|21357.84
16:13:33|21357.84
16:13:34|21357.47
16:13:35|21356.34
16:13:36|21356.18
16:13:37|21353.42
16:13:38|21354.4
16:13:40|21362.18
16:13:40|21361.9
16:13:42|21361.71
16:13:43|21358.03
16:13:45|21359.9
16:13:45|21358.97
16:13:47|21360.79
16:13:47|21360.37
16:13:49|21359.55
16:13:50|21356.65
16:13:51|21355.62
16:13:53|21347.56
16:13:53|21346.65
16:13:55|21348.23
16:13:56|21347.4
16:13:57|21349.46
16:13:58|21350.04
16:13:59|21353.03
16:14:00|21352.6
16:14:01|21349.23
16:14:02|21348.04
16:14:03|21348.55
16:14:04|21348.93
16:14:06|21350.02
16:14:06|21347.26
16:14:08|21345.26
16:14:09|21347.31
16:14:10|21346.6
16:14:11|21344.71
16:14:12|21344.03
16:14:13|21341.88
16:14:14|21342.76
16:14:15|21343.27
16:14:16|21343.98
16:14:17|21340.95
16:14:18|21342.03
16:14:19|21342.96
16:14:20|21340.51
16:14:21|21340.91
16:14:22|21338.26
16:14:23|21339.01
16:14:24|21340.64
16:14:25|21340.52
16:14:26|21340.59
16:14:27|21340.32
16:14:28|21342.83
16:14:29|21342.21
16:14:30|21341.61
16:14:31|21341.37
16:14:33|21342.14
16:14:34|21343.19
16:14:34|21341.27
16:14:35|21345.67
16:14:36|21348.93
16:14:38|21344.96
16:14:38|21345.7
16:14:40|21346.12
16:14:41|21349.14
16:14:42|21348.03
16:14:43|21348.91
16:14:45|21347.92
16:14:46|21345.04
16:14:47|21346.71
16:14:48|21348.9
16:14:49|21345.56
16:14:51|21339.99
16:14:52|21343.75
16:14:53|21342.6
16:14:54|21341.96
16:14:55|21341.94
16:14:56|21346.21
16:14:57|21344.33
16:14:58|21345.51
16:14:59|21347.57
16:15:00|21347.1
16:15:01|21344.31
16:15:02|21345.26
16:15:03|21345.57
16:15:05|21344.93
16:15:05|21345.79
16:15:07|21345.76
16:15:07|21343.64
16:15:08|21345.3
16:15:09|21345.27
16:15:11|21342.82
16:15:13|21349.09
16:15:13|21345.61
16:15:14|21344.87
16:15:15|21346.03
16:15:17|21346.74
16:15:18|21345.36
16:15:19|21343.14
16:15:20|21341.68
16:15:21|21342.05
16:15:22|21345.21
16:15:23|21344.52
16:15:24|21345.9
16:15:25|21350.75
16:15:26|21349.33
16:15:27|21351.22
16:15:28|21353.6
16:15:30|21353.93
16:15:30|21359.89
16:15:31|21359.67
16:15:32|21362.41
16:15:33|21362.65
16:15:34|21363.32
16:15:35|21363.41
16:15:36|21363.33
16:15:37|21364.24
16:15:39|21364.22
16:15:41|21364.83
16:15:41|21366.2
16:15:42|21366.2
16:15:44|21368.31
16:15:45|21369.77
16:15:46|21368.41
16:15:47|21371.07
16:15:48|21370.06
16:15:50|21369.83
16:15:50|21369.04
16:15:51|21369.59
16:15:52|21365.03
16:15:53|21365.46
16:15:54|21366.98
16:15:55|21365.49
16:15:56|21367.72
16:15:58|21369.13
16:15:59|21368.8
16:16:00|21369.15
16:16:02|21374.99
16:16:02|21373.55
16:16:04|21368.41
16:16:05|21366.11
16:16:07|21366.66
16:16:07|21368.89
16:16:08|21375.8
16:16:09|21377.97
16:16:10|21378.81
16:16:12|21381.9
16:16:13|21383.25
16:16:14|21379.96
16:16:15|21380.44
16:16:17|21376.58
16:16:18|21375.49
16:16:19|21374.72
16:16:20|21375.9
16:16:20|21373.49
16:16:21|21375.67
16:16:22|21375.65
16:16:24|21371.53
16:16:25|21375.52
16:16:26|21363.26
16:16:27|21363.65
16:16:28|21361.67
16:16:29|21362.94
16:16:30|21360.64
16:16:31|21361.12
16:16:32|21362.04
16:16:33|21363.62
16:16:34|21364.36
16:16:35|21361.09
16:16:36|21359.88
16:16:38|21355.07
16:16:38|21356.16
16:16:39|21353.89
16:16:40|21355.49
16:16:42|21358.76
16:16:42|21360.41
16:16:44|21358.88
16:16:45|21369.13
16:16:46|21369.9
16:16:47|21369.09
16:16:48|21369.08
16:16:49|21370.8
16:16:50|21366.47
16:16:51|21363.91
16:16:52|21364.2
16:16:53|21363.37
16:16:55|21363.45
16:16:55|21362.75
16:16:56|21360.4
16:16:57|21361.27
16:16:58|21361.65
16:16:59|21360.72
16:17:00|21360.18
16:17:01|21359.31
16:17:02|21360.16
16:17:03|21360.82
16:17:04|21361.27
16:17:05|21360.43
16:17:06|21362.21
16:17:07|21359.59
16:17:08|21360.08
16:17:09|21360.33
16:17:10|21363.48
16:17:11|21362.66
16:17:12|21367.52
16:17:13|21370.32
16:17:14|21370.47
16:17:15|21374.76
16:17:16|21371.84
16:17:17|21373.67
16:17:18|21372.72
16:17:19|21374.14
16:17:20|21374.19
16:17:21|21371.31
16:17:22|21373.28
16:17:24|21372.4
16:17:25|21373.92
16:17:26|21374.45
16:17:27|21373.11
16:17:28|21370.34
16:17:30|21371.11
16:17:30|21368.99
16:17:32|21369.97
16:17:33|21369.49
16:17:34|21370.9
16:17:36|21369.94
16:17:36|21371.08
16:17:37|21372.04
16:17:38|21373.07
16:17:40|21372.68
16:17:42|21371.33
16:17:42|21372.21
16:17:44|21369.88
16:17:45|21373.1
16:17:45|21369.6
16:17:46|21361.99
16:17:49|21358.75
16:17:49|21357.21
16:17:50|21360.66
16:17:51|21358.3
16:17:52|21359.83
16:17:53|21361.04
16:17:54|21359.41
16:17:55|21357.85
16:17:56|21354.98
16:17:57|21354.97
16:17:58|21351.54
16:17:59|21351.24
16:18:00|21349.62
16:18:01|21350.8
16:18:02|21352.27
16:18:04|21351.45
16:18:05|21348.92
16:18:06|21351.72
16:18:08|21351.7
16:18:08|21355.38
16:18:10|21354.06
16:18:11|21354.29
16:18:13|21355.46
16:18:13|21355.36
16:18:14|21356.26
16:18:16|21356.24
16:18:17|21354.27
16:18:18|21357.48
16:18:19|21355.85
16:18:20|21355.35
16:18:21|21355.92
16:18:22|21356.97
16:18:23|21357.46
16:18:24|21358.48
16:18:25|21364.42
16:18:26|21363.31
16:18:28|21365.02
16:18:29|21365.21
16:18:30|21365.62
16:18:31|21367.36
16:18:32|21368.18
16:18:33|21369.07
16:18:34|21368.42
16:18:35|21367.03
16:18:36|21367.3
16:18:37|21364.96
16:18:38|21364.84
16:18:39|21365.46
16:18:41|21369.08
16:18:42|21367.92
16:18:43|21366.93
16:18:43|21366.79
16:18:45|21367.73
16:18:45|21366.79
16:18:47|21366.1
16:18:49|21366.58
16:18:49|21367.2
16:18:50|21369.21
16:18:51|21368.87
16:18:52|21371.06
16:18:53|21372.09
16:18:54|21367.51
16:18:55|21367.68
16:18:56|21369.18
16:18:57|21371.39
16:18:58|21370.2
16:19:00|21372.38
16:19:01|21371.82
16:19:02|21371.99
16:19:03|21372.34
16:19:03|21370.36
16:19:06|21366.58
16:19:06|21366.43
16:19:07|21366.68
16:19:08|21361.48
16:19:09|21360.52
16:19:10|21361.26
16:19:11|21361.34
16:19:12|21359.56
16:19:13|21355.44
16:19:14|21356.29
16:19:15|21355.76
16:19:16|21358.02
16:19:17|21357.05
16:19:19|21355.73
16:19:21|21354.7
16:19:21|21355.94
16:19:22|21355.69
16:19:23|21357.39
16:19:24|21358.57
16:19:26|21359.12
16:19:26|21359.12
16:19:27|21358.7
16:19:29|21359.02
16:19:30|21359.52
16:19:31|21359.71
16:19:32|21359.26
16:19:33|21360.54
16:19:34|21360.54
16:19:34|21361.9
16:19:36|21359.47
16:19:36|21358.64
16:19:37|21358.44
16:19:39|21359.78
16:19:40|21358.37
16:19:41|21357.12
16:19:42|21354.64
16:19:43|21354.27
16:19:44|21359.18
16:19:45|21359.24
16:19:46|21358.13
16:19:47|21360.36
16:19:49|21361.26
16:19:49|21359.71
16:19:51|21362.59
16:19:52|21363.72
16:19:52|21360.46
16:19:53|21361.99
16:19:55|21358.48
16:19:56|21361.62
16:19:57|21361.01
16:19:58|21361.46
16:19:59|21361.05
16:20:00|21358.84
16:20:01|21357.
16:20:02|21357.3
16:20:03|21359.28
16:20:04|21360.31
16:20:05|21356.78
16:20:06|21360.3
16:20:08|21360.78
16:20:09|21360.01
16:20:09|21361.
16:20:10|21360.73
16:20:12|21362.07
16:20:12|21360.55
16:20:13|21360.07
16:20:15|21361.38
16:20:16|21362.75
16:20:17|21363.23
16:20:17|21362.31
16:20:18|21360.41
16:20:19|21360.56
16:20:20|21359.37
16:20:22|21359.4
16:20:22|21364.19
16:20:24|21364.23
16:20:24|21364.52
16:20:25|21366.64
16:20:27|21370.07
16:20:28|21368.89
16:20:28|21367.24
16:20:30|21369.35
16:20:31|21368.19
16:20:31|21367.79
16:20:32|21367.07
16:20:33|21366.8
16:20:35|21366.7
16:20:36|21365.57
16:20:37|21367.84
16:20:38|21370.63
16:20:39|21370.32
16:20:41|21371.18
16:20:42|21375.
16:20:43|21375.24
16:20:45|21375.09
16:20:45|21374.2
16:20:46|21373.53
16:20:48|21373.78
16:20:49|21373.46
16:20:50|21372.1
16:20:51|21371.18
16:20:52|21372.08
16:20:54|21372.75
16:20:55|21373.82
16:20:56|21373.02
16:20:56|21372.83
16:20:58|21374.37
16:20:59|21379.03
16:21:00|21381.8
16:21:01|21380.85
16:21:03|21376.39
16:21:03|21378.
16:21:04|21373.
16:21:05|21373.76
16:21:06|21370.3
16:21:07|21371.16
16:21:08|21369.82
16:21:10|21370.87
16:21:11|21370.84
16:21:11|21374.39
16:21:13|21371.29
16:21:13|21370.81
16:21:15|21373.05
16:21:16|21373.77
16:21:17|21378.94
16:21:18|21378.17
16:21:18|21378.3
16:21:19|21379.89
16:21:21|21376.26
16:21:22|21376.24
16:21:23|21376.23
16:21:24|21376.99
16:21:24|21378.76
16:21:26|21379.14
16:21:26|21378.17
16:21:27|21381.99
16:21:28|21380.35
16:21:29|21378.14
16:21:30|21381.68
16:21:31|21382.68
16:21:32|21386.63
16:21:33|21391.5
16:21:34|21392.79
16:21:35|21392.67
16:21:37|21390.62
16:21:38|21391.44
16:21:39|21390.73
16:21:40|21389.97
16:21:41|21396.42
16:21:42|21391.5
16:21:43|21393.02
16:21:44|21392.75
16:21:45|21394.66
16:21:46|21392.61
16:21:47|21393.86
16:21:48|21394.03
16:21:50|21398.57
16:21:50|21398.8
16:21:52|21394.98
16:21:53|21398.99
16:21:55|21399.75
16:21:56|21400.84
16:21:57|21404.39
16:21:58|21405.68
16:21:59|21402.54
16:22:00|21400.57
16:22:02|21393.03
16:22:02|21395.17
16:22:03|21396.28
16:22:04|21400.06
16:22:06|21400.13
16:22:07|21398.77
16:22:08|21395.34
16:22:09|21395.06
16:22:10|21395.15
16:22:12|21396.02
16:22:13|21393.28
16:22:13|21390.48
16:22:15|21392.35
16:22:16|21391.44
16:22:17|21392.19
16:22:18|21392.16
16:22:19|21391.73
16:22:20|21389.47
16:22:20|21386.49
16:22:21|21380.54
16:22:22|21380.98
16:22:24|21381.83
16:22:25|21378.93
16:22:25|21377.95
16:22:27|21375.35
16:22:28|21377.
16:22:29|21379.39
16:22:30|21379.02
16:22:31|21381.32
16:22:32|21377.69
16:22:33|21377.57
16:22:34|21379.12
16:22:35|21378.34
16:22:36|21378.57
16:22:37|21380.33
16:22:38|21380.29
16:22:39|21380.36
16:22:40|21381.3
16:22:42|21379.76
16:22:43|21378.09
16:22:45|21378.48
16:22:45|21378.67
16:22:47|21377.63
16:22:49|21378.81
16:22:49|21379.17
16:22:51|21379.25
16:22:51|21374.77
16:22:53|21371.83
16:22:54|21368.43
16:22:55|21369.84
16:22:56|21371.47
16:22:56|21370.14
16:22:58|21369.53
16:22:59|21370.9
16:23:00|21369.56
16:23:01|21371.52
16:23:02|21371.43
16:23:03|21373.2
16:23:03|21371.29
16:23:05|21374.53
16:23:06|21372.11
16:23:07|21372.48
16:23:08|21373.23
16:23:09|21374.35
16:23:10|21372.99
16:23:11|21374.32
16:23:12|21372.84
16:23:13|21372.41
16:23:14|21372.61
16:23:15|21372.43
16:23:16|21372.26
16:23:17|21374.13
16:23:19|21373.29
16:23:19|21370.59
16:23:21|21370.6
16:23:22|21365.94
16:23:23|21367.23
16:23:24|21368.13
16:23:25|21367.3
16:23:26|21368.55
16:23:27|21367.49
16:23:28|21367.63
16:23:29|21376.02
16:23:30|21372.86
16:23:31|21372.86
16:23:32|21374.38
16:23:33|21374.75
16:23:34|21375.
16:23:35|21376.04
16:23:36|21379.33
16:23:37|21378.1
16:23:38|21375.5
16:23:39|21375.8
16:23:40|21377.28
16:23:41|21377.2
16:23:42|21376.5
16:23:43|21377.8
16:23:45|21379.38
16:23:46|21380.74
16:23:48|21378.13
16:23:48|21377.99
16:23:49|21377.41
16:23:50|21380.74
16:23:51|21382.53
16:23:52|21382.1
16:23:53|21380.46
16:23:54|21380.68
16:23:55|21380.49
16:23:56|21382.01
16:23:57|21381.4
16:23:59|21382.61
16:24:00|21384.5
16:24:01|21386.31
16:24:03|21386.7
16:24:03|21386.64
16:24:04|21386.38
16:24:05|21386.46
16:24:06|21383.31
16:24:08|21383.5
16:24:09|21385.77
16:24:11|21386.09
16:24:11|21385.94
16:24:13|21387.49
16:24:14|21386.89
16:24:15|21387.98
16:24:16|21386.67
16:24:17|21388.03
16:24:18|21386.97
16:24:19|21387.42
16:24:20|21388.98
16:24:21|21390.06
16:24:22|21388.09
16:24:23|21389.18
16:24:24|21387.56
16:24:25|21388.19
16:24:26|21387.
16:24:27|21388.92
16:24:29|21387.77
16:24:29|21389.98
16:24:30|21389.17
16:24:31|21388.24
16:24:32|21387.83
16:24:33|21389.02
16:24:34|21387.19
16:24:35|21386.81
16:24:36|21386.21
16:24:37|21386.
16:24:38|21385.27
16:24:40|21385.19
16:24:40|21385.5
16:24:42|21385.74
16:24:44|21385.63
16:24:45|21386.99
16:24:46|21387.23
16:24:47|21387.21
16:24:47|21386.87
16:24:49|21387.73
16:24:51|21387.42
16:24:51|21388.95
16:24:52|21384.83
16:24:53|21384.58
16:24:54|21384.78
16:24:55|21383.9
16:24:56|21380.56
16:24:57|21377.68
16:24:58|21375.25
16:24:59|21375.69
16:25:00|21374.62
16:25:01|21375.31
16:25:02|21379.17
16:25:03|21379.96
16:25:04|21377.21
16:25:06|21377.72
16:25:07|21376.79
16:25:09|21377.14
16:25:09|21376.25
16:25:10|21376.93
16:25:11|21375.05
16:25:12|21375.83
16:25:13|21372.63
16:25:14|21371.47
16:25:15|21372.37
16:25:16|21373.17
16:25:17|21370.78
16:25:18|21371.48
16:25:19|21370.77
16:25:20|21372.6
16:25:21|21371.14
16:25:22|21371.3
16:25:23|21371.82
16:25:24|21372.18
16:25:25|21370.7
16:25:26|21372.23
16:25:27|21372.32
16:25:28|21372.41
16:25:29|21371.6
16:25:31|21372.01
16:25:32|21370.59
16:25:32|21370.75
16:25:34|21370.55
16:25:35|21370.64
16:25:36|21373.19
16:25:37|21372.69
16:25:39|21373.44
16:25:39|21371.14
16:25:40|21372.95
16:25:42|21373.7
16:25:44|21372.32
16:25:44|21371.06
16:25:45|21370.59
16:25:46|21370.52
16:25:48|21370.81
16:25:50|21370.66
16:25:50|21363.72
16:25:51|21366.02
16:25:53|21370.39
16:25:54|21369.26
16:25:55|21370.25
16:25:56|21368.64
16:25:57|21369.89
16:25:59|21369.73
16:25:59|21369.01
16:26:00|21368.68
16:26:01|21369.04
16:26:02|21371.15
16:26:03|21368.57
16:26:05|21369.83
16:26:06|21367.51
16:26:07|21365.5
16:26:08|21368.08
16:26:08|21366.1
16:26:09|21364.52
16:26:10|21363.29
16:26:12|21362.29
16:26:13|21362.16
16:26:15|21360.3
16:26:15|21360.99
16:26:16|21360.
16:26:17|21359.13
16:26:18|21357.02
16:26:19|21356.79
16:26:21|21354.67
16:26:22|21354.46
16:26:23|21357.17
16:26:24|21357.56
16:26:26|21360.89
16:26:26|21359.17
16:26:27|21358.27
16:26:28|21361.56
16:26:29|21361.38
16:26:30|21362.56
16:26:31|21360.3
16:26:32|21358.72
16:26:33|21356.23
16:26:34|21355.77
16:26:35|21355.58
16:26:36|21357.66
16:26:37|21356.88
16:26:38|21355.17
16:26:39|21355.38
16:26:40|21356.77
16:26:42|21354.83
16:26:43|21355.24
16:26:45|21355.
16:26:46|21354.03
16:26:46|21354.41
16:26:49|21353.39
16:26:50|21351.2
16:26:51|21352.22
16:26:53|21349.17
16:26:53|21352.45
16:26:54|21353.81
16:26:55|21350.71
16:26:56|21352.73
16:26:57|21351.77
16:26:58|21351.86
16:27:00|21347.76
16:27:00|21350.86
16:27:03|21352.05
16:27:03|21350.15
16:27:04|21350.23
16:27:05|21353.88
16:27:06|21352.44
16:27:07|21350.15
16:27:08|21347.68
16:27:09|21348.65
16:27:10|21348.01
16:27:11|21343.15
16:27:12|21343.12
16:27:13|21345.39
16:27:14|21346.9
16:27:15|21344.51
16:27:16|21344.5
16:27:17|21342.58
16:27:18|21343.29
16:27:19|21344.54
16:27:20|21343.94
16:27:21|21345.1
16:27:22|21344.14
16:27:23|21343.18
16:27:24|21343.62
16:27:25|21343.46
16:27:26|21343.42
16:27:27|21340.47
16:27:28|21340.93
16:27:29|21340.32
16:27:30|21341.53
16:27:31|21340.16
16:27:32|21340.53
16:27:33|21340.51
16:27:34|21339.63
16:27:35|21340.02
16:27:36|21338.01
16:27:37|21336.87
16:27:38|21336.46
16:27:39|21336.56
16:27:40|21339.7
16:27:42|21338.65
16:27:43|21337.72
16:27:45|21335.5
16:27:45|21335.11
16:27:46|21331.97
16:27:48|21334.34
16:27:49|21333.82
16:27:51|21338.98
16:27:51|21338.2
16:27:52|21338.18
16:27:54|21338.58
16:27:54|21340.43
16:27:56|21336.6
16:27:57|21335.68
16:27:58|21333.93
16:27:59|21334.01
16:27:59|21335.05
16:28:02|21336.07
16:28:02|21331.2
16:28:03|21338.22
16:28:04|21340.7
16:28:06|21341.22
16:28:07|21338.05
16:28:09|21337.94
16:28:09|21335.63
16:28:10|21333.76
16:28:11|21336.01
16:28:12|21335.21
16:28:13|21336.69
16:28:14|21337.63
16:28:15|21337.1
16:28:16|21335.74
16:28:17|21337.77
16:28:18|21336.04
16:28:19|21332.78
16:28:20|21336.2
16:28:21|21337.03
16:28:22|21334.78
16:28:23|21334.43
16:28:24|21336.53
16:28:26|21334.6
16:28:27|21331.31
16:28:28|21331.11
16:28:29|21335.78
16:28:30|21337.88
16:28:31|21340.68
16:28:32|21331.6
16:28:33|21330.84
16:28:34|21332.07
16:28:35|21334.84
16:28:36|21335.04
16:28:37|21333.81
16:28:38|21333.71
16:28:40|21333.89
16:28:40|21335.3
16:28:41|21335.49
16:28:42|21334.77
16:28:44|21337.71
16:28:45|21336.24
16:28:46|21331.81
16:28:48|21334.05
16:28:48|21334.82
16:28:50|21337.05
16:28:51|21334.77
16:28:52|21334.36
16:28:53|21334.
16:28:55|21334.03
16:28:56|21325.42
16:28:57|21325.52
16:28:58|21331.38
16:28:59|21332.31
16:29:00|21332.18
16:29:01|21336.18
16:29:03|21339.62
16:29:04|21341.75
16:29:05|21339.28
16:29:06|21338.82
16:29:08|21340.37
16:29:08|21341.77
16:29:10|21341.73
16:29:12|21345.77
16:29:12|21344.98
16:29:14|21345.97
16:29:15|21344.64
16:29:16|21345.
16:29:17|21346.09
16:29:18|21344.86
16:29:18|21339.7
16:29:19|21343.2
16:29:21|21341.76
16:29:21|21342.11
16:29:23|21342.98
16:29:24|21343.77
16:29:25|21344.38
16:29:26|21343.99
16:29:27|21340.84
16:29:28|21339.69
16:29:29|21338.21
16:29:31|21338.56
16:29:31|21339.42
16:29:32|21338.67
16:29:33|21338.05
16:29:35|21338.59
16:29:36|21339.48
16:29:36|21335.91
16:29:38|21335.49
16:29:38|21336.23
16:29:39|21334.4
16:29:40|21334.08
16:29:41|21333.47
16:29:43|21333.55
16:29:44|21332.21
16:29:45|21331.05
16:29:46|21334.49
16:29:47|21334.32
16:29:49|21334.96
16:29:50|21332.8
16:29:51|21335.29
16:29:53|21337.33
16:29:53|21342.61
16:29:54|21343.08
16:29:56|21344.28
16:29:57|21343.19
16:29:59|21344.22
16:30:00|21343.76
16:30:00|21345.63
16:30:02|21344.28
16:30:02|21340.69
16:30:04|21340.21
16:30:05|21346.44
16:30:07|21349.12
16:30:08|21349.19
16:30:09|21349.68
16:30:10|21348.57
16:30:11|21352.51
16:30:11|21352.47
16:30:14|21352.62
16:30:14|21351.66
16:30:15|21351.24
16:30:17|21349.56
16:30:18|21352.15
16:30:19|21350.72
16:30:20|21345.94
16:30:21|21345.29
16:30:21|21342.18
16:30:23|21341.2
16:30:23|21341.2
16:30:25|21342.8
16:30:27|21349.29
16:30:27|21349.16
16:30:28|21351.13
16:30:29|21348.22
16:30:30|21347.35
16:30:31|21349.12
16:30:32|21349.38
16:30:34|21349.77
16:30:35|21348.72
16:30:36|21350.85
16:30:36|21350.34
16:30:38|21350.27
16:30:40|21348.
16:30:40|21347.73
16:30:41|21348.31
16:30:42|21346.24
16:30:44|21345.51
16:30:45|21346.07
16:30:46|21347.39
16:30:48|21345.5
16:30:49|21344.96
16:30:51|21339.79
16:30:51|21341.21
16:30:52|21343.9
16:30:54|21342.25
16:30:55|21342.45
16:30:57|21344.47
16:30:57|21345.65
16:30:58|21349.
16:30:59|21348.31
16:31:00|21352.92
16:31:01|21353.15
16:31:03|21351.53
16:31:03|21352.84
16:31:05|21352.74
16:31:06|21352.76
16:31:08|21353.62
16:31:08|21351.08
16:31:09|21353.5
16:31:10|21353.81
16:31:11|21354.39
16:31:12|21355.04
16:31:13|21359.35
16:31:14|21356.08
16:31:15|21360.
16:31:17|21360.16
16:31:18|21362.28
16:31:19|21362.96
16:31:20|21362.8
16:31:21|21359.89
16:31:21|21359.88
16:31:22|21357.5
16:31:24|21356.54
16:31:25|21357.9
16:31:26|21352.68
16:31:27|21353.23
16:31:29|21352.7
16:31:30|21352.59
16:31:30|21354.07
16:31:32|21352.2
16:31:33|21348.75
16:31:34|21346.62
16:31:35|21346.02
16:31:36|21344.47
16:31:37|21345.62
16:31:38|21346.38
16:31:39|21348.32
16:31:39|21343.24
16:31:40|21344.45
16:31:42|21343.87
16:31:43|21344.68
16:31:44|21343.21
16:31:46|21344.49
16:31:47|21343.36
16:31:48|21342.75
16:31:49|21343.77
16:31:50|21344.64
16:31:51|21345.82
16:31:52|21342.59
16:31:52|21342.27
16:31:55|21341.61
16:31:56|21339.77
16:31:58|21341.37
16:31:58|21342.
16:31:59|21342.11
16:32:00|21339.49
16:32:01|21340.07
16:32:02|21338.83
16:32:03|21339.81
16:32:04|21340.25
16:32:05|21339.65
16:32:06|21340.26
16:32:08|21341.42
16:32:08|21338.45
16:32:09|21341.42
16:32:11|21352.13
16:32:12|21352.56
16:32:13|21355.01
16:32:14|21355.76
16:32:15|21355.51
16:32:15|21350.29
16:32:17|21350.12
16:32:18|21352.49
16:32:19|21354.24
16:32:20|21354.64
16:32:21|21353.84
16:32:21|21353.64
16:32:23|21354.5
16:32:24|21355.09
16:32:25|21356.09
16:32:26|21354.31
16:32:27|21353.48
16:32:28|21354.33
16:32:29|21354.21
16:32:30|21353.65
16:32:31|21353.43
16:32:32|21351.56
16:32:33|21353.43
16:32:34|21350.89
16:32:35|21348.88
16:32:36|21349.48
16:32:38|21350.73
16:32:39|21350.34
16:32:40|21350.42
16:32:41|21349.79
16:32:42|21350.16
16:32:43|21349.28
16:32:45|21353.02
16:32:45|21351.16
16:32:46|21350.92
16:32:48|21351.74
16:32:48|21354.21
16:32:51|21353.4
16:32:51|21353.59
16:32:53|21352.86
16:32:54|21351.09
16:32:54|21350.16
16:32:56|21349.57
16:32:57|21346.15
16:32:58|21347.29
16:32:59|21347.31
16:33:01|21347.48
16:33:01|21346.45
16:33:02|21346.39
16:33:03|21346.15
16:33:04|21346.63
16:33:06|21347.23
16:33:07|21346.76
16:33:08|21346.74
16:33:08|21346.18
16:33:10|21345.99
16:33:10|21346.66
16:33:12|21341.76
16:33:13|21341.84
16:33:13|21342.68
16:33:15|21342.58
16:33:16|21338.99
16:33:17|21339.8
16:33:18|21341.42
16:33:19|21343.19
16:33:20|21343.31
16:33:20|21342.31
16:33:21|21345.36
16:33:23|21347.6
16:33:23|21345.15
16:33:24|21342.64
16:33:26|21341.91
16:33:27|21343.19
16:33:28|21342.81
16:33:28|21342.6
16:33:29|21344.5
16:33:31|21342.99
16:33:31|21342.02
16:33:33|21341.87
16:33:34|21344.26
16:33:35|21343.24
16:33:36|21343.2
16:33:37|21343.24
16:33:38|21344.51
16:33:39|21347.
16:33:40|21348.65
16:33:41|21345.82
16:33:41|21347.46
16:33:43|21346.28
16:33:44|21348.64
16:33:46|21346.36
16:33:46|21347.48
16:33:47|21345.59
16:33:48|21347.
16:33:49|21348.45
16:33:50|21347.44
16:33:52|21351.04
16:33:52|21354.63
16:33:54|21352.47
16:33:55|21349.77
16:33:57|21351.5
16:33:57|21351.61
16:33:58|21351.32
16:33:59|21349.82
16:34:01|21350.2
16:34:03|21347.92
16:34:03|21348.53
16:34:04|21347.4
16:34:05|21341.08
16:34:06|21339.99
16:34:07|21338.5
16:34:08|21342.42
16:34:09|21344.06
16:34:10|21341.35
16:34:11|21339.02
16:34:12|21339.4
16:34:13|21339.31
16:34:14|21339.92
16:34:16|21338.9
16:34:17|21340.45
16:34:18|21339.92
16:34:19|21340.76
16:34:20|21336.64
16:34:21|21336.18
16:34:21|21335.65
16:34:23|21335.7
16:34:24|21335.07
16:34:25|21334.3
16:34:26|21332.08
16:34:28|21334.97
16:34:28|21333.73
16:34:29|21332.8
16:34:30|21332.92
16:34:31|21331.3
16:34:32|21328.66
16:34:33|21330.95
16:34:34|21328.15
16:34:35|21327.73
16:34:36|21328.41
16:34:37|21327.87
16:34:38|21327.92
16:34:39|21327.08
16:34:40|21337.64
16:34:41|21333.42
16:34:42|21331.
16:34:43|21330.23
16:34:45|21330.78
16:34:45|21333.74
16:34:47|21334.67
16:34:47|21336.63
16:34:49|21336.53
16:34:50|21337.63
16:34:50|21336.61
16:34:53|21336.92
16:34:53|21336.66
16:34:54|21336.37
16:34:55|21337.09
16:34:56|21337.07
16:34:57|21336.68
16:34:58|21337.39
16:34:59|21337.38
16:35:00|21336.72
16:35:01|21343.15
16:35:02|21337.48
16:35:03|21339.54
16:35:04|21338.45
16:35:06|21336.24
16:35:06|21335.76
16:35:08|21339.02
16:35:08|21339.3
16:35:10|21342.95
16:35:11|21341.7
16:35:12|21341.98
16:35:13|21343.68
16:35:14|21345.67
16:35:15|21345.14
16:35:16|21345.99
16:35:16|21346.36
16:35:18|21351.64
16:35:18|21347.45
16:35:20|21343.77
16:35:20|21340.36
16:35:22|21342.11
16:35:23|21341.76
16:35:24|21340.25
16:35:25|21343.06
16:35:26|21343.06
16:35:27|21342.38
16:35:28|21344.08
16:35:29|21343.92
16:35:30|21342.04
16:35:31|21343.38
16:35:31|21341.17
16:35:33|21341.51
16:35:34|21342.2
16:35:35|21342.4
16:35:35|21342.43
16:35:37|21346.92
16:35:38|21346.43
16:35:38|21345.78
16:35:40|21345.69
16:35:41|21342.27
16:35:42|21344.7
16:35:43|21346.32
16:35:44|21348.29
16:35:46|21349.58
16:35:47|21352.62
16:35:47|21352.1
16:35:49|21351.06
16:35:51|21351.95
16:35:51|21353.15
16:35:52|21352.9
16:35:54|21352.06
16:35:55|21348.75
16:35:56|21349.92
16:35:58|21351.36
16:35:59|21353.12
16:36:00|21353.62
16:36:00|21354.59
16:36:02|21355.67
16:36:03|21355.57
16:36:04|21356.24
16:36:05|21355.54
16:36:06|21355.56
16:36:07|21354.98
16:36:08|21353.98
16:36:09|21350.72
16:36:10|21351.24
16:36:11|21351.85
16:36:12|21352.54
16:36:14|21352.07
16:36:15|21350.87
16:36:15|21350.37
16:36:17|21351.33
16:36:18|21351.2
16:36:19|21348.5
16:36:20|21354.2
16:36:22|21353.87
16:36:23|21353.54
16:36:23|21354.6
16:36:25|21352.09
16:36:25|21352.74
16:36:26|21351.42
16:36:28|21350.53
16:36:29|21351.13
16:36:29|21352.12
16:36:30|21350.33
16:36:31|21352.12
16:36:33|21351.91
16:36:34|21350.82
16:36:34|21351.36
16:36:35|21347.9
16:36:37|21347.66
16:36:37|21349.47
16:36:39|21348.09
16:36:39|21349.09
16:36:40|21348.8
16:36:41|21348.71
16:36:42|21347.48
16:36:44|21350.26
16:36:45|21349.37
16:36:45|21352.77
16:36:47|21353.81
16:36:47|21352.7
16:36:49|21352.11
16:36:49|21353.21
16:36:50|21352.49
16:36:51|21352.04
16:36:52|21351.09
16:36:54|21351.49
16:36:56|21353.17
16:36:57|21359.75
16:36:58|21359.71
16:36:59|21359.72
16:37:00|21361.04
16:37:01|21358.83
16:37:02|21358.81
16:37:03|21359.64
16:37:05|21362.62
16:37:06|21365.96
16:37:07|21366.02
16:37:08|21366.59
16:37:09|21366.67
16:37:10|21364.92
16:37:12|21362.56
16:37:12|21361.86
16:37:13|21358.81
16:37:15|21360.84
16:37:16|21359.65
16:37:16|21355.41
16:37:17|21358.74
16:37:19|21358.71
16:37:20|21359.17
16:37:20|21357.8
16:37:22|21356.25
16:37:22|21356.64
16:37:25|21355.72
16:37:27|21354.2
16:37:28|21356.46
16:37:29|21356.21
16:37:29|21357.25
16:37:31|21351.44
16:37:33|21353.78
16:37:33|21353.67
16:37:34|21352.88
16:37:35|21352.71
16:37:36|21352.51
16:37:37|21354.66
16:37:39|21356.71
16:37:40|21357.21
16:37:40|21360.09
16:37:42|21360.36
16:37:43|21361.02
16:37:44|21363.42
16:37:45|21363.36
16:37:45|21362.7
16:37:47|21363.14
16:37:48|21363.43
16:37:49|21364.07
16:37:49|21364.29
16:37:51|21363.92
16:37:52|21365.21
16:37:53|21364.31
16:37:54|21365.09
16:37:56|21365.71
16:37:57|21363.6
16:37:57|21363.91
16:37:59|21362.56
16:37:59|21364.38
16:38:01|21364.53
16:38:02|21364.01
16:38:03|21363.26
16:38:05|21363.98
16:38:06|21362.54
16:38:07|21366.39
16:38:08|21364.45
16:38:09|21364.03
16:38:11|21364.45
16:38:12|21363.8
16:38:14|21362.14
16:38:15|21360.64
16:38:16|21359.07
16:38:16|21359.7
16:38:18|21359.16
16:38:19|21357.09
16:38:20|21362.29
16:38:21|21361.92
16:38:22|21360.26
16:38:23|21361.92
16:38:24|21365.25
16:38:25|21362.88
16:38:26|21358.6
16:38:27|21359.31
16:38:29|21358.35
16:38:30|21360.62
16:38:31|21361.11
16:38:32|21361.55
16:38:33|21357.27
16:38:33|21356.76
16:38:35|21356.62
16:38:35|21355.89
16:38:37|21352.97
16:38:38|21352.13
16:38:39|21351.6
16:38:40|21350.66
16:38:41|21350.93
16:38:41|21351.78
16:38:42|21353.65
16:38:43|21350.65
16:38:45|21351.96
16:38:45|21350.93
16:38:47|21352.3
16:38:48|21352.57
16:38:49|21352.69
16:38:50|21360.61
16:38:50|21362.24
16:38:51|21363.58
16:38:53|21363.
16:38:54|21363.69
16:38:55|21363.83
16:38:55|21364.52
16:38:57|21367.11
16:38:57|21367.36
16:38:59|21366.05
16:39:00|21366.45
16:39:01|21366.42
16:39:04|21365.94
16:39:04|21364.97
16:39:05|21366.88
16:39:06|21365.81
16:39:07|21364.46
16:39:08|21363.26
16:39:09|21363.53
16:39:10|21363.7
16:39:11|21361.56
16:39:12|21363.32
16:39:13|21363.8
16:39:14|21364.85
16:39:15|21363.32
16:39:16|21361.57
16:39:18|21362.44
16:39:18|21363.33
16:39:20|21362.74
16:39:21|21362.87
16:39:22|21362.28
16:39:23|21360.84
16:39:23|21362.58
16:39:25|21361.72
16:39:26|21361.97
16:39:27|21361.38
16:39:27|21359.98
16:39:29|21360.52
16:39:30|21359.
16:39:32|21360.94
16:39:32|21360.45
16:39:33|21360.59
16:39:34|21362.65
16:39:35|21362.76
16:39:36|21363.26
16:39:37|21362.58
16:39:38|21364.34
16:39:39|21362.93
16:39:40|21362.59
16:39:41|21365.92
16:39:42|21364.03
16:39:44|21367.52
16:39:44|21367.97
16:39:46|21369.55
16:39:46|21368.19
16:39:48|21367.77
16:39:49|21365.41
16:39:50|21368.28
16:39:51|21366.41
16:39:52|21364.91
16:39:53|21364.91
16:39:53|21362.65
16:39:54|21362.23
16:39:56|21364.83
16:39:57|21365.52
16:39:58|21365.36
16:39:58|21365.86
16:40:01|21365.4
16:40:01|21366.05
16:40:02|21360.5
16:40:04|21360.11
16:40:05|21360.52
16:40:06|21359.57
16:40:07|21360.91
16:40:09|21359.82
16:40:09|21361.76
16:40:10|21365.22
16:40:11|21361.27
16:40:12|21361.43
16:40:13|21362.45
16:40:14|21361.76
16:40:15|21362.61
16:40:16|21359.57
16:40:17|21354.35
16:40:18|21356.87
16:40:19|21354.39
16:40:20|21356.41
16:40:22|21356.06
16:40:23|21355.82
16:40:23|21357.15
16:40:25|21354.79
16:40:26|21352.47
16:40:26|21350.67
16:40:27|21351.5
16:40:28|21349.32
16:40:30|21351.25
16:40:31|21350.4
16:40:31|21351.16
16:40:33|21351.85
16:40:34|21352.02
16:40:35|21352.46
16:40:37|21351.36
16:40:38|21349.43
16:40:39|21348.77
16:40:40|21349.36
16:40:41|21350.74
16:40:41|21350.39
16:40:43|21350.53
16:40:43|21350.5
16:40:45|21350.84
16:40:46|21345.25
16:40:47|21345.
16:40:48|21348.75
16:40:49|21350.08
16:40:50|21345.02
16:40:51|21346.08
16:40:52|21345.82
16:40:52|21346.75
16:40:53|21343.14
16:40:55|21341.66
16:40:56|21342.5
16:40:57|21342.7
16:40:59|21346.71
16:41:00|21343.59
16:41:01|21343.16
16:41:02|21343.8
16:41:02|21346.6
16:41:05|21347.55
16:41:05|21346.19
16:41:06|21346.42
16:41:08|21347.29
16:41:09|21346.63
16:41:09|21345.64
16:41:11|21347.04
16:41:12|21348.28
16:41:13|21350.11
16:41:14|21351.14
16:41:16|21351.83
16:41:17|21350.79
16:41:18|21351.69
16:41:19|21354.74
16:41:20|21353.96
16:41:21|21356.6
16:41:23|21356.2
16:41:23|21354.71
16:41:24|21351.
16:41:25|21351.6
16:41:26|21351.44
16:41:28|21351.87
16:41:30|21351.
16:41:30|21346.29
16:41:31|21347.31
16:41:32|21347.59
16:41:33|21345.9
16:41:34|21345.01
16:41:35|21344.33
16:41:36|21344.09
16:41:37|21344.48
16:41:38|21343.86
16:41:39|21343.67
16:41:41|21346.83
16:41:42|21348.04
16:41:43|21347.79
16:41:44|21349.97
16:41:45|21350.1
16:41:46|21350.12
16:41:47|21354.74
16:41:47|21352.84
16:41:48|21350.73
16:41:50|21351.7
16:41:50|21350.96
16:41:52|21353.83
16:41:53|21352.18
16:41:55|21351.88
16:41:55|21352.79
16:41:56|21351.97
16:41:57|21353.06
16:41:58|21351.28
16:41:59|21351.51
16:42:01|21351.41
16:42:02|21349.93
16:42:03|21350.9
16:42:04|21350.48
16:42:06|21350.01
16:42:06|21349.38
16:42:07|21347.06
16:42:08|21346.4
16:42:09|21344.64
16:42:10|21345.77
16:42:11|21345.76
16:42:12|21344.96
16:42:13|21346.51
16:42:15|21347.
16:42:16|21348.33
16:42:16|21348.42
16:42:19|21349.8
16:42:20|21349.08
16:42:21|21347.23
16:42:22|21347.76
16:42:24|21347.96
16:42:24|21347.68
16:42:25|21349.57
16:42:26|21349.78
16:42:27|21351.08
16:42:28|21350.21
16:42:29|21349.17
16:42:30|21347.
16:42:31|21347.46
16:42:32|21347.49
16:42:33|21349.06
16:42:34|21348.78
16:42:36|21347.71
16:42:37|21346.13
16:42:37|21345.01
16:42:38|21347.58
16:42:40|21345.47
16:42:41|21345.2
16:42:42|21345.96
16:42:42|21346.69
16:42:44|21347.35
16:42:45|21346.8
16:42:46|21347.78
16:42:47|21345.79
16:42:48|21347.22
16:42:49|21347.55
16:42:50|21347.54
16:42:51|21348.28
16:42:52|21348.39
16:42:53|21347.97
16:42:54|21346.81
16:42:55|21344.49
16:42:56|21347.85
16:42:57|21349.46
16:42:58|21350.02
16:43:00|21349.19
16:43:01|21348.64
16:43:02|21345.85
16:43:04|21345.59
16:43:04|21345.34
16:43:05|21347.17
16:43:06|21345.21
16:43:07|21345.3
16:43:08|21343.72
16:43:10|21345.72
16:43:11|21347.21
16:43:12|21347.7
16:43:12|21346.66
16:43:14|21349.1
16:43:15|21350.47
16:43:16|21354.93
16:43:17|21351.5
16:43:18|21353.69
16:43:19|21352.6
16:43:20|21352.22
16:43:21|21351.39
16:43:23|21354.17
16:43:23|21351.35
16:43:24|21352.56
16:43:25|21352.69
16:43:26|21352.53
16:43:27|21351.97
16:43:28|21352.47
16:43:29|21355.37
16:43:31|21356.95
16:43:32|21358.47
16:43:33|21361.13
16:43:33|21357.28
16:43:35|21358.
16:43:35|21357.46
16:43:37|21357.5
16:43:39|21357.74
16:43:39|21358.42
16:43:41|21358.87
16:43:41|21358.95
16:43:42|21360.46
16:43:44|21362.13
16:43:45|21363.91
16:43:46|21366.56
16:43:47|21367.61
16:43:48|21368.91
16:43:50|21368.91
16:43:51|21366.63
16:43:52|21363.33
16:43:53|21363.92
16:43:54|21363.61
16:43:55|21363.51
16:43:56|21360.78
16:43:57|21361.26
16:43:58|21359.99
16:43:59|21359.13
16:44:00|21357.62
16:44:01|21357.81
16:44:03|21356.17
16:44:03|21356.1
16:44:05|21358.29
16:44:05|21359.09
16:44:06|21356.99
16:44:07|21356.57
16:44:08|21356.16
16:44:09|21356.61
16:44:11|21357.92
16:44:12|21358.85
16:44:13|21357.34
16:44:14|21358.87
16:44:15|21357.56
16:44:15|21357.31
16:44:17|21357.26
16:44:18|21358.29
16:44:18|21358.47
16:44:20|21358.93
16:44:21|21358.9
16:44:21|21358.62
16:44:23|21359.04
16:44:24|21356.13
16:44:25|21355.41
16:44:26|21355.41
16:44:27|21353.64
16:44:27|21340.
16:44:29|21342.31
16:44:30|21342.22
16:44:31|21339.07
16:44:33|21340.22
16:44:34|21337.64
16:44:35|21339.42
16:44:37|21339.84
16:44:37|21340.15
16:44:38|21341.16
16:44:40|21337.62
16:44:41|21337.75
16:44:42|21337.61
16:44:43|21336.81
16:44:43|21337.19
16:44:44|21336.48
16:44:46|21336.1
16:44:46|21335.3
16:44:48|21334.47
16:44:49|21334.92
16:44:50|21333.15
16:44:51|21332.65
16:44:53|21332.52
16:44:53|21333.52
16:44:55|21330.96
16:44:56|21335.15
16:44:57|21335.62
16:44:58|21331.71
16:44:59|21331.39
16:45:01|21333.35
16:45:01|21334.67
16:45:03|21338.
16:45:04|21336.95
16:45:05|21333.52
16:45:06|21335.
16:45:08|21338.33
16:45:09|21337.06
16:45:10|21336.56
16:45:10|21336.59
16:45:12|21336.23
16:45:12|21332.85
16:45:13|21329.97
16:45:14|21330.53
16:45:15|21329.72
16:45:16|21330.75
16:45:17|21330.09
16:45:19|21329.9
16:45:19|21331.29
16:45:21|21332.51
16:45:21|21330.9
16:45:22|21329.11
16:45:23|21329.16
16:45:25|21323.06
16:45:25|21326.8
16:45:26|21324.25
16:45:27|21324.11
16:45:28|21325.73
16:45:30|21324.14
16:45:31|21325.25
16:45:32|21324.37
16:45:32|21324.47
16:45:34|21324.68
16:45:34|21323.54
16:45:36|21322.68
16:45:36|21323.79
16:45:37|21326.76
16:45:39|21327.38
16:45:39|21328.54
16:45:41|21328.86
16:45:42|21328.02
16:45:43|21328.26
16:45:44|21328.25
16:45:45|21329.25
16:45:46|21328.62
16:45:47|21328.77
16:45:48|21328.28
16:45:49|21330.52
16:45:50|21328.88
16:45:51|21332.06
16:45:52|21332.55
16:45:53|21333.59
16:45:54|21334.81
16:45:55|21334.2
16:45:56|21331.56
16:45:57|21332.15
16:45:59|21336.09
16:46:00|21335.82
16:46:01|21334.26
16:46:02|21336.41
16:46:04|21335.93
16:46:04|21336.19
16:46:05|21337.14
16:46:06|21337.91
16:46:08|21336.65
16:46:08|21339.58
16:46:10|21337.44
16:46:10|21337.43
16:46:11|21339.95
16:46:13|21335.58
16:46:14|21337.11
16:46:15|21337.3
16:46:15|21339.18
16:46:16|21339.58
16:46:17|21339.6
16:46:18|21338.2
16:46:19|21338.2
16:46:20|21337.63
16:46:21|21337.04
16:46:23|21337.27
16:46:23|21338.5
16:46:25|21337.08
16:46:26|21332.88
16:46:27|21327.85
16:46:28|21328.02
16:46:29|21324.93
16:46:31|21324.7
16:46:32|21322.81
16:46:32|21325.9
16:46:34|21326.11
16:46:35|21324.94
16:46:36|21326.15
16:46:36|21327.6
16:46:37|21327.67
16:46:38|21327.15
16:46:40|21327.67
16:46:41|21329.
16:46:42|21327.42
16:46:42|21326.23
16:46:43|21327.8
16:46:45|21322.65
16:46:46|21322.
16:46:47|21322.58
16:46:48|21320.7
16:46:50|21320.37
16:46:51|21320.62
16:46:52|21322.59
16:46:52|21322.59
16:46:53|21324.25
16:46:54|21322.09
16:46:56|21321.08
16:46:56|21322.12
16:46:58|21327.19
16:46:59|21327.76
16:47:00|21330.2
16:47:02|21330.49
16:47:03|21329.18
16:47:04|21331.48
16:47:04|21329.03
16:47:06|21323.59
16:47:06|21319.65
16:47:08|21316.2
16:47:09|21319.25
16:47:09|21318.44
16:47:11|21317.13
16:47:12|21319.04
16:47:13|21319.53
16:47:13|21320.87
16:47:15|21319.03
16:47:15|21318.21
16:47:16|21315.42
16:47:17|21317.13
16:47:19|21318.4
16:47:20|21316.89
16:47:20|21316.06
16:47:22|21316.58
16:47:22|21317.32
16:47:23|21320.14
16:47:25|21321.07
16:47:26|21322.34
16:47:26|21322.04
16:47:27|21323.58
16:47:28|21323.98
16:47:29|21327.9
16:47:31|21323.59
16:47:33|21318.82
16:47:34|21317.34
16:47:35|21318.5
16:47:36|21317.73
16:47:38|21320.75
16:47:39|21321.64
16:47:39|21321.46
16:47:41|21319.55
16:47:42|21318.79
16:47:43|21321.58
16:47:44|21318.94
16:47:45|21319.84
16:47:46|21320.45
16:47:47|21320.27
16:47:48|21321.85
16:47:49|21321.47
16:47:50|21319.27
16:47:51|21320.8
16:47:52|21319.65
16:47:53|21320.78
16:47:55|21320.76
16:47:56|21318.7
16:47:56|21315.64
16:47:57|21315.75
16:47:59|21317.57
16:48:00|21316.89
16:48:00|21318.41
16:48:01|21318.55
16:48:03|21318.6
16:48:04|21318.52
16:48:05|21318.92
16:48:06|21324.32
16:48:07|21324.45
16:48:08|21323.72
16:48:09|21326.73
16:48:10|21326.74
16:48:11|21329.25
16:48:12|21330.35
16:48:13|21326.05
16:48:14|21323.28
16:48:15|21322.59
16:48:16|21321.88
16:48:17|21321.82
16:48:18|21322.33
16:48:19|21322.52
16:48:21|21322.23
16:48:21|21322.87
16:48:22|21325.93
16:48:23|21327.
16:48:24|21327.03
16:48:25|21325.97
16:48:26|21323.73
16:48:27|21323.08
16:48:28|21325.32
16:48:29|21323.73
16:48:30|21324.48
16:48:31|21323.84
16:48:32|21324.32
16:48:34|21326.51
16:48:35|21325.99
16:48:36|21325.95
16:48:37|21330.44
16:48:39|21328.55
16:48:39|21328.89
16:48:41|21328.78
16:48:42|21328.11
16:48:43|21326.31
16:48:43|21328.55
16:48:45|21327.12
16:48:46|21328.47
16:48:46|21328.55
16:48:48|21325.38
16:48:49|21329.07
16:48:50|21327.81
16:48:51|21327.95
16:48:53|21328.26
16:48:53|21327.13
16:48:54|21323.85
16:48:55|21324.38
16:48:56|21323.73
16:48:57|21325.46
16:48:58|21325.28
16:48:59|21325.54
16:49:00|21327.63
16:49:02|21330.51
16:49:03|21326.77
16:49:04|21330.86
16:49:05|21335.19
16:49:07|21331.06
16:49:07|21333.89
16:49:08|21329.53
16:49:09|21328.59
16:49:10|21328.35
16:49:12|21328.04
16:49:13|21326.75
16:49:14|21326.33
16:49:15|21327.02
16:49:16|21324.17
16:49:17|21327.85
16:49:18|21327.21
16:49:19|21324.86
16:49:20|21326.58
16:49:21|21324.93
16:49:22|21323.66
16:49:23|21323.07
16:49:24|21324.92
16:49:25|21327.67
16:49:26|21326.78
16:49:27|21331.36
16:49:28|21332.78
16:49:29|21336.75
16:49:30|21336.07
16:49:32|21332.95
16:49:32|21336.
16:49:33|21336.51
16:49:34|21338.3
16:49:35|21342.07
16:49:37|21342.57
16:49:38|21343.03
16:49:39|21345.
16:49:40|21349.98
16:49:40|21347.76
16:49:41|21347.54
16:49:42|21344.58
16:49:44|21342.39
16:49:46|21343.32
16:49:46|21341.39
16:49:47|21341.99
16:49:48|21339.59
16:49:49|21338.17
16:49:51|21337.28
16:49:51|21335.95
16:49:54|21339.64
16:49:54|21339.73
16:49:55|21338.28
16:49:57|21339.73
16:49:58|21340.4
16:49:58|21340.13
16:49:59|21341.98
16:50:01|21339.09
16:50:01|21338.62
16:50:03|21337.
16:50:04|21336.09
16:50:06|21331.73
16:50:06|21331.75
16:50:07|21334.07
16:50:09|21332.79
16:50:10|21331.23
16:50:11|21335.65
16:50:13|21337.84
16:50:14|21336.83
16:50:15|21339.02
16:50:16|21335.5
16:50:17|21337.67
16:50:18|21340.99
16:50:19|21340.1
16:50:20|21338.33
16:50:22|21339.08
16:50:23|21337.95
16:50:24|21339.2
16:50:25|21338.6
16:50:26|21338.61
16:50:27|21337.63
16:50:28|21337.
16:50:29|21336.27
16:50:30|21335.57
16:50:32|21334.28
16:50:33|21333.73
16:50:34|21332.
16:50:36|21333.9
16:50:36|21334.84
16:50:37|21334.67
16:50:38|21336.89
16:50:40|21337.06
16:50:41|21336.96
16:50:42|21336.33
16:50:43|21336.24
16:50:45|21335.59
16:50:45|21334.45
16:50:47|21334.34
16:50:47|21335.5
16:50:48|21336.24
16:50:49|21337.69
16:50:50|21338.72
16:50:52|21336.9
16:50:52|21337.88
16:50:54|21337.31
16:50:55|21335.5
16:50:56|21336.14
16:50:57|21333.16
16:50:58|21339.06
16:50:59|21335.46
16:51:00|21334.26
16:51:01|21333.9
16:51:02|21338.62
16:51:03|21338.17
16:51:04|21338.04
16:51:05|21342.75
16:51:07|21346.59
16:51:08|21347.34
16:51:09|21345.33
16:51:09|21344.23
16:51:11|21347.02
16:51:12|21344.97
16:51:13|21344.3
16:51:14|21348.03
16:51:15|21344.58
16:51:16|21344.77
16:51:17|21345.86
16:51:18|21345.89
16:51:19|21350.
16:51:20|21349.17
16:51:22|21349.08
16:51:23|21348.1
16:51:23|21349.07
16:51:25|21349.28
16:51:26|21348.43
16:51:27|21347.11
16:51:28|21346.3
16:51:29|21347.97
16:51:30|21347.52
16:51:32|21347.7
16:51:33|21343.65
16:51:35|21346.58
16:51:36|21345.91
16:51:37|21346.78
16:51:37|21348.03
16:51:39|21348.18
16:51:40|21347.38
16:51:41|21350.47
16:51:42|21349.78
16:51:43|21349.52
16:51:44|21350.45
16:51:45|21353.15
16:51:46|21354.28
16:51:48|21357.21
16:51:49|21358.37
16:51:50|21355.84
16:51:51|21355.95
16:51:53|21356.05
16:51:54|21355.04
16:51:55|21352.92
16:51:55|21351.44
16:51:57|21352.17
16:51:58|21349.22
16:51:59|21349.78
16:52:00|21350.16
16:52:00|21351.49
16:52:02|21349.79
16:52:03|21350.
16:52:04|21352.3
16:52:04|21352.1
16:52:05|21353.02
16:52:06|21353.65
16:52:08|21354.35
16:52:09|21352.6
16:52:09|21353.82
16:52:11|21354.09
16:52:12|21353.97
16:52:13|21354.69
16:52:14|21353.18
16:52:15|21353.18
16:52:16|21353.62
16:52:18|21354.65
16:52:18|21353.34
16:52:19|21355.22
16:52:20|21356.47
16:52:22|21356.41
16:52:23|21355.01
16:52:23|21357.75
16:52:24|21357.02
16:52:26|21358.52
16:52:26|21358.2
16:52:28|21359.06
16:52:28|21357.51
16:52:29|21358.11
16:52:30|21353.25
16:52:32|21353.7
16:52:33|21350.35
16:52:35|21348.49
16:52:36|21350.31
16:52:36|21348.78
16:52:38|21348.07
16:52:38|21349.26
16:52:40|21349.8
16:52:41|21349.27
16:52:42|21348.42
16:52:43|21350.06
16:52:44|21354.01
16:52:45|21357.43
16:52:46|21354.72
16:52:47|21357.57
16:52:48|21355.46
16:52:49|21356.61
16:52:50|21357.23
16:52:51|21357.11
16:52:52|21358.39
16:52:53|21356.53
16:52:54|21358.34
16:52:55|21357.36
16:52:56|21354.04
16:52:58|21350.25
16:52:59|21350.01
16:52:59|21348.24
16:53:01|21349.89
16:53:01|21351.51
16:53:02|21351.43
16:53:04|21350.18
16:53:05|21350.71
16:53:06|21352.75
16:53:07|21351.63
16:53:09|21344.21
16:53:10|21344.67
16:53:11|21345.29
16:53:12|21346.44
16:53:13|21342.98
16:53:14|21340.18
16:53:15|21344.62
16:53:16|21345.6
16:53:17|21343.96
16:53:19|21346.46
16:53:20|21346.01
16:53:20|21347.08
16:53:21|21347.42
16:53:23|21347.23
16:53:23|21346.92
16:53:25|21346.05
16:53:27|21347.02
16:53:27|21346.89
16:53:28|21348.5
16:53:29|21348.18
16:53:30|21344.08
16:53:31|21342.85
16:53:32|21342.08
16:53:33|21341.29
16:53:35|21340.63
16:53:35|21339.68
16:53:36|21339.67
16:53:38|21342.98
16:53:39|21341.99
16:53:40|21340.16
16:53:41|21341.33
16:53:42|21340.9
16:53:43|21340.94
16:53:44|21337.91
16:53:46|21332.09
16:53:47|21332.52
16:53:48|21333.26
16:53:49|21333.24
16:53:50|21332.57
16:53:50|21332.69
16:53:52|21331.62
16:53:52|21330.6
16:53:53|21331.75
16:53:55|21330.74
16:53:56|21328.4
16:53:57|21329.78
16:53:58|21333.85
16:53:59|21334.41
16:54:00|21332.08
16:54:00|21331.45
16:54:02|21325.
16:54:03|21322.56
16:54:04|21320.76
16:54:05|21321.59
16:54:06|21320.53
16:54:07|21320.13
16:54:08|21320.51
16:54:09|21319.65
16:54:10|21321.46
16:54:11|21323.35
16:54:12|21323.22
16:54:13|21325.78
16:54:14|21325.1
16:54:15|21323.7
16:54:16|21322.47
16:54:17|21324.37
16:54:18|21326.2
16:54:19|21324.81
16:54:20|21325.93
16:54:21|21325.52
16:54:22|21324.78
16:54:23|21323.26
16:54:24|21325.54
16:54:25|21325.45
16:54:26|21322.43
16:54:27|21322.69
16:54:28|21322.96
16:54:29|21323.08
16:54:30|21321.06
16:54:31|21323.31
16:54:33|21323.67
16:54:34|21322.2
16:54:36|21324.42
16:54:37|21324.34
16:54:39|21328.18
16:54:39|21328.99
16:54:40|21331.14
16:54:42|21329.82
16:54:42|21328.78
16:54:43|21329.94
16:54:45|21332.99
16:54:46|21332.85
16:54:47|21333.73
16:54:48|21334.7
16:54:49|21334.47
16:54:50|21333.56
16:54:51|21332.86
16:54:52|21334.58
16:54:53|21334.29
16:54:54|21335.32
16:54:55|21334.09
16:54:56|21334.4
16:54:57|21334.45
16:54:58|21334.9
16:54:59|21334.51
16:55:00|21336.27
16:55:01|21335.7
16:55:02|21335.6
16:55:03|21334.75
16:55:04|21334.
16:55:05|21335.79
16:55:07|21330.58
16:55:08|21330.87
16:55:09|21330.68
16:55:10|21330.73
16:55:11|21331.55
16:55:12|21331.36
16:55:13|21331.41
16:55:14|21330.91
16:55:15|21331.41
16:55:16|21330.68
16:55:17|21330.98
16:55:18|21331.03
16:55:19|21330.58
16:55:20|21330.75
16:55:21|21328.54
16:55:22|21326.54
16:55:23|21324.74
16:55:24|21326.56
16:55:25|21326.19
16:55:26|21326.69
16:55:27|21329.13
16:55:28|21332.86
16:55:29|21334.05
16:55:30|21335.59
16:55:32|21334.36
16:55:33|21334.49
16:55:34|21333.34
16:55:36|21326.35
16:55:36|21327.02
16:55:37|21327.24
16:55:39|21328.93
16:55:39|21328.5
16:55:41|21329.25
16:55:41|21328.12
16:55:43|21327.45
16:55:44|21326.74
16:55:45|21326.71
16:55:46|21327.3
16:55:47|21328.23
16:55:48|21326.99
16:55:49|21326.77
16:55:50|21327.04
16:55:51|21326.73
16:55:52|21326.98
16:55:53|21326.88
16:55:54|21326.85
16:55:56|21325.93
16:55:57|21325.93
16:55:58|21327.56
16:55:59|21326.8
16:55:59|21327.13
16:56:00|21327.76
16:56:02|21326.43
16:56:03|21329.93
16:56:03|21330.56
16:56:04|21332.83
16:56:05|21332.66
16:56:07|21330.26
16:56:07|21330.71
16:56:08|21334.07
16:56:10|21332.16
16:56:11|21333.43
16:56:13|21335.6
16:56:14|21336.05
16:56:15|21335.4
16:56:16|21334.77
16:56:17|21333.08
16:56:18|21332.28
16:56:19|21331.9
16:56:20|21330.83
16:56:21|21331.06
16:56:22|21326.02
16:56:24|21324.54
16:56:24|21323.34
16:56:26|21325.69
16:56:27|21322.14
16:56:28|21324.03
16:56:28|21322.89
16:56:29|21322.99
16:56:31|21322.58
16:56:33|21321.53
16:56:34|21322.7
16:56:36|21322.52
16:56:36|21322.38
16:56:37|21323.43
16:56:39|21322.92
16:56:40|21322.35
16:56:41|21323.45
16:56:42|21324.64
16:56:44|21324.49
16:56:44|21324.92
16:56:46|21323.45
16:56:47|21322.8
16:56:48|21322.26
16:56:49|21321.48
16:56:50|21323.82
16:56:51|21322.9
16:56:52|21323.27
16:56:53|21323.19
16:56:54|21326.73
16:56:55|21327.28
16:56:56|21326.35
16:56:57|21327.63
16:56:58|21327.48
16:56:59|21323.41
16:57:00|21324.53
16:57:01|21327.78
16:57:03|21328.78
16:57:03|21331.11
16:57:05|21328.86
16:57:06|21327.49
16:57:08|21327.48
16:57:08|21327.29
16:57:09|21327.44
16:57:10|21328.28
16:57:11|21326.75
16:57:13|21325.62
16:57:14|21326.23
16:57:15|21325.12
16:57:17|21321.37
16:57:17|21320.86
16:57:19|21320.68
16:57:20|21320.85
16:57:21|21317.7
16:57:22|21320.91
16:57:23|21320.42
16:57:24|21319.46
16:57:25|21320.97
16:57:26|21320.46
16:57:27|21319.71
16:57:28|21321.06
16:57:30|21321.17
16:57:31|21321.6
16:57:32|21317.52
16:57:33|21319.28
16:57:34|21321.94
16:57:35|21321.46
16:57:36|21322.67
16:57:37|21324.62
16:57:38|21325.23
16:57:39|21323.96
16:57:41|21324.69
16:57:42|21324.67
16:57:43|21324.24
16:57:44|21323.27
16:57:45|21325.4
16:57:46|21324.98
16:57:47|21324.84
16:57:48|21325.11
16:57:49|21324.72
16:57:51|21324.48
16:57:51|21323.87
16:57:52|21322.75
16:57:54|21324.15
16:57:55|21324.99
16:57:57|21322.07
16:57:57|21320.14
16:57:58|21321.74
16:57:59|21318.09
16:58:00|21318.51
16:58:01|21320.94
16:58:02|21321.81
16:58:03|21321.65
16:58:04|21320.66
16:58:05|21320.96
16:58:07|21323.73
16:58:08|21324.17
16:58:08|21324.95
16:58:09|21325.5
16:58:10|21325.49
16:58:11|21328.4
16:58:13|21329.37
16:58:14|21329.18
16:58:15|21328.98
16:58:16|21325.9
16:58:17|21326.64
16:58:18|21326.06
16:58:19|21325.7
16:58:21|21329.98
16:58:22|21329.01
16:58:22|21329.5
16:58:24|21334.38
16:58:24|21335.31
16:58:26|21336.09
16:58:26|21334.43
16:58:27|21336.84
16:58:29|21336.95
16:58:30|21336.96
16:58:30|21334.29
16:58:31|21335.14
16:58:32|21335.95
16:58:33|21334.37
16:58:35|21330.82
16:58:36|21332.07
16:58:38|21330.84
16:58:38|21330.24
16:58:40|21330.85
16:58:41|21332.81
16:58:41|21332.52
16:58:43|21329.11
16:58:44|21330.62
16:58:44|21331.05
16:58:45|21330.23
16:58:46|21330.93
16:58:48|21327.41
16:58:49|21326.76
16:58:50|21329.32
16:58:51|21331.56
16:58:52|21330.87
16:58:53|21330.36
16:58:55|21328.03
16:58:56|21328.56
16:58:56|21328.22
16:58:57|21329.66
16:58:58|21329.93
16:58:59|21329.35
16:59:01|21329.47
16:59:01|21329.3
16:59:03|21328.49
16:59:04|21330.64
16:59:04|21333.02
16:59:06|21334.07
16:59:06|21332.18
16:59:07|21331.81
16:59:09|21330.55
16:59:10|21331.64
16:59:10|21331.42
16:59:11|21329.29
16:59:12|21331.71
16:59:14|21330.96
16:59:15|21332.9
16:59:16|21330.61
16:59:17|21334.11
16:59:18|21333.21
16:59:19|21334.16
16:59:20|21332.56
16:59:21|21333.68
16:59:23|21335.45
16:59:24|21333.47
16:59:25|21333.68
16:59:26|21333.21
16:59:27|21334.06
16:59:28|21337.24
16:59:29|21340.26
16:59:30|21339.7
16:59:31|21340.25
16:59:32|21337.36
16:59:33|21335.06
16:59:34|21334.19
16:59:36|21331.15
16:59:37|21330.69
16:59:38|21330.02
16:59:39|21328.67
16:59:40|21330.57
16:59:41|21329.55
16:59:42|21330.53
16:59:43|21329.32
16:59:44|21329.51
16:59:45|21328.61
16:59:46|21330.14
16:59:47|21329.66
16:59:48|21330.
16:59:49|21328.51
16:59:51|21329.29
16:59:51|21328.16
16:59:52|21328.28
16:59:54|21329.
16:59:54|21332.36
16:59:55|21330.21
16:59:56|21331.26
16:59:57|21330.14
16:59:59|21331.09
17:00:00|21331.57
17:00:02|21336.09
17:00:03|21334.21
17:00:03|21336.61
17:00:04|21339.44
17:00:06|21338.09
17:00:07|21334.38
17:00:07|21335.98
17:00:08|21335.61
17:00:09|21333.43
17:00:11|21336.33
17:00:11|21335.98
17:00:12|21334.08
17:00:14|21334.38
17:00:14|21334.66
17:00:16|21335.12
17:00:16|21334.04
17:00:17|21334.8
17:00:18|21333.58
17:00:19|21330.37
17:00:20|21326.81
17:00:22|21328.8
17:00:23|21328.98
17:00:24|21330.34
17:00:25|21328.27
17:00:26|21329.28
17:00:27|21328.48
17:00:28|21329.54
17:00:29|21330.09
17:00:30|21335.13
17:00:31|21334.94
17:00:32|21334.5
17:00:34|21334.76
17:00:34|21334.75
17:00:36|21336.72
17:00:37|21338.14
17:00:38|21338.25
17:00:39|21341.45
17:00:40|21335.87
17:00:41|21334.89
17:00:42|21334.36
17:00:43|21331.06
17:00:45|21329.68
17:00:46|21328.4
17:00:47|21328.59
17:00:48|21328.36
17:00:49|21330.41
17:00:50|21326.41
17:00:51|21325.29
17:00:52|21325.5
17:00:53|21325.5
17:00:54|21323.53
17:00:55|21323.07
17:00:56|21323.78
17:00:57|21323.78
17:00:58|21324.2
17:00:59|21323.23
17:01:00|21320.
17:01:01|21321.96
17:01:02|21323.86
17:01:03|21321.38
17:01:04|21321.77
17:01:05|21322.04
17:01:06|21323.33
17:01:07|21323.3
17:01:08|21322.86
17:01:09|21322.56
17:01:10|21325.1
17:01:11|21326.48
17:01:12|21323.73
17:01:13|21323.87
17:01:14|21326.
17:01:15|21324.91
17:01:17|21325.28
17:01:18|21325.17
17:01:19|21323.42
17:01:20|21323.14
17:01:21|21322.56
17:01:22|21322.51
17:01:23|21323.93
17:01:24|21324.99
17:01:25|21324.91
17:01:26|21326.42
17:01:27|21326.48
17:01:28|21327.21
17:01:29|21325.6
17:01:30|21326.42
17:01:31|21327.96
17:01:33|21325.51
17:01:34|21325.51
17:01:34|21328.22
17:01:36|21325.7
17:01:37|21327.72
17:01:38|21331.42
17:01:40|21329.14
17:01:41|21329.89
17:01:42|21332.28
17:01:42|21333.3
17:01:43|21331.58
17:01:45|21333.79
17:01:45|21332.15
17:01:47|21331.07
17:01:48|21332.78
17:01:49|21333.16
17:01:50|21334.57
17:01:51|21331.55
17:01:53|21333.02
17:01:53|21331.13
17:01:55|21330.66
17:01:55|21331.85
17:01:56|21331.89
17:01:58|21330.98
17:01:59|21333.07
17:02:00|21332.36
17:02:01|21331.1
17:02:01|21330.09
17:02:03|21330.12
17:02:04|21328.38
17:02:05|21329.25
17:02:06|21327.41
17:02:06|21331.26
17:02:07|21331.68
17:02:08|21330.48
17:02:09|21328.8
17:02:11|21331.38
17:02:11|21331.34
17:02:13|21331.11
17:02:14|21332.06
17:02:15|21329.78
17:02:16|21327.9
17:02:17|21325.09
17:02:17|21321.22
17:02:19|21321.23
17:02:20|21320.74
17:02:20|21321.62
17:02:21|21321.67
17:02:22|21324.06
17:02:24|21319.14
17:02:24|21317.82
17:02:26|21317.12
17:02:26|21319.09
17:02:27|21321.54
17:02:28|21321.59
17:02:30|21319.62
17:02:30|21321.29
17:02:31|21322.27
17:02:33|21323.4
17:02:34|21322.97
17:02:36|21323.52
17:02:37|21323.99
17:02:38|21323.5
17:02:39|21323.85
17:02:40|21322.62
17:02:41|21322.57
17:02:42|21323.
17:02:43|21322.79
17:02:44|21319.71
17:02:45|21320.64
17:02:46|21320.16
17:02:47|21319.74
17:02:48|21319.11
17:02:49|21320.11
17:02:50|21321.01
17:02:51|21320.11
17:02:52|21321.06
17:02:53|21321.84
17:02:54|21323.5
17:02:56|21325.55
17:02:56|21324.93
17:02:57|21325.12
17:02:58|21327.12
17:03:00|21323.95
17:03:01|21324.62
17:03:02|21325.82
17:03:03|21324.34
17:03:04|21323.22
17:03:05|21323.74
17:03:06|21320.95
17:03:07|21322.24
17:03:08|21321.25
17:03:09|21322.26
17:03:10|21321.42
17:03:11|21323.03
17:03:12|21323.96
17:03:13|21325.94
17:03:14|21322.41
17:03:15|21321.93
17:03:16|21321.11
17:03:17|21321.43
17:03:18|21322.36
17:03:19|21323.63
17:03:20|21324.07
17:03:21|21323.9
17:03:22|21323.63
17:03:23|21323.45
17:03:24|21323.12
17:03:25|21322.67
17:03:26|21323.49
17:03:27|21325.08
17:03:28|21323.59
17:03:29|21322.09
17:03:31|21321.65
17:03:31|21322.64
17:03:32|21323.59
17:03:34|21320.75
17:03:35|21316.94
17:03:37|21320.01
17:03:37|21319.66
17:03:38|21319.59
17:03:39|21318.89
17:03:40|21319.58
17:03:42|21320.27
17:03:42|21319.21
17:03:44|21318.88
17:03:46|21316.75
17:03:46|21313.91
17:03:47|21315.84
17:03:49|21315.25
17:03:50|21315.38
17:03:51|21315.88
17:03:52|21314.34
17:03:52|21313.61
17:03:53|21315.3
17:03:55|21316.02
17:03:56|21317.25
17:03:57|21316.74
17:03:58|21316.94
17:03:59|21319.98
17:04:00|21321.99
17:04:01|21321.91
17:04:02|21318.59
17:04:03|21320.21
17:04:04|21319.16
17:04:05|21319.73
17:04:06|21317.57
17:04:07|21317.05
17:04:08|21314.25
17:04:09|21313.
17:04:10|21315.58
17:04:11|21317.53
17:04:12|21316.4
17:04:13|21313.79
17:04:13|21317.37
17:04:15|21315.56
17:04:16|21315.85
17:04:17|21316.24
17:04:18|21315.55
17:04:19|21314.84
17:04:19|21316.3
17:04:21|21316.27
17:04:22|21318.22
17:04:23|21317.38
17:04:24|21317.33
17:04:24|21318.67
17:04:27|21318.61
17:04:27|21317.9
17:04:28|21316.78
17:04:29|21319.63
17:04:30|21314.8
17:04:31|21314.34
17:04:33|21313.56
17:04:34|21312.28
17:04:36|21312.03
17:04:36|21312.77
17:04:37|21313.86
17:04:39|21315.39
17:04:40|21314.05
17:04:42|21315.74
17:04:42|21313.5
17:04:43|21313.74
17:04:45|21314.13
17:04:46|21315.05
17:04:47|21314.51
17:04:49|21312.46
17:04:49|21312.24
17:04:50|21313.84
17:04:51|21312.58
17:04:52|21313.99
17:04:53|21312.41
17:04:54|21313.88
17:04:55|21314.36
17:04:56|21314.03
17:04:57|21317.82
17:04:58|21316.73
17:04:59|21314.22
17:05:00|21314.43
17:05:01|21314.85
17:05:02|21315.83
17:05:03|21313.77
17:05:04|21313.92
17:05:05|21312.4
17:05:06|21314.65
17:05:07|21311.7
17:05:08|21313.31
17:05:09|21313.42
17:05:10|21314.52
17:05:11|21314.11
17:05:12|21312.11
17:05:13|21312.1
17:05:14|21309.67
17:05:15|21310.75
17:05:16|21300.
17:05:17|21301.32
17:05:18|21301.09
17:05:19|21298.44
17:05:20|21295.86
17:05:21|21294.54
17:05:22|21298.04
17:05:23|21301.81
17:05:25|21303.16
17:05:26|21302.01
17:05:27|21303.87
17:05:27|21302.35
17:05:28|21306.5
17:05:30|21305.18
17:05:31|21308.14
17:05:32|21301.6
17:05:33|21303.07
17:05:34|21300.39
17:05:35|21302.52
17:05:36|21301.73
17:05:37|21303.11
17:05:38|21300.7
17:05:40|21298.26
17:05:41|21293.55
17:05:43|21296.75
17:05:43|21296.39
17:05:44|21292.28
17:05:45|21293.17
17:05:46|21291.95
17:05:48|21292.08
17:05:50|21281.38
17:05:50|21288.01
17:05:51|21288.06
17:05:52|21285.24
17:05:53|21283.11
17:05:54|21279.38
17:05:55|21281.48
17:05:56|21281.66
17:05:57|21287.03
17:05:58|21292.06
17:05:59|21293.09
17:06:00|21293.16
17:06:01|21293.71
17:06:02|21293.59
17:06:04|21293.54
17:06:05|21293.63
17:06:06|21293.25
17:06:06|21293.7
17:06:08|21295.52
17:06:09|21293.67
17:06:10|21299.19
17:06:12|21298.55
17:06:12|21296.13
17:06:13|21295.15
17:06:14|21296.03
17:06:15|21296.35
17:06:17|21297.06
17:06:17|21297.61
17:06:19|21297.09
17:06:20|21295.95
17:06:20|21296.02
17:06:23|21292.
17:06:23|21289.48
17:06:24|21291.01
17:06:26|21293.17
17:06:27|21289.38
17:06:28|21288.12
17:06:29|21285.5
17:06:30|21285.76
17:06:31|21286.52
17:06:32|21281.46
17:06:33|21280.3
17:06:33|21285.51
17:06:35|21286.9
17:06:36|21285.19
17:06:38|21283.77
17:06:39|21285.98
17:06:40|21288.15
17:06:42|21289.28
17:06:42|21285.92
17:06:43|21285.43
17:06:45|21285.54
17:06:46|21285.7
17:06:47|21285.79
17:06:47|21283.53
17:06:49|21284.97
17:06:50|21284.02
17:06:52|21284.05
17:06:53|21284.99
17:06:54|21283.99
17:06:55|21284.13
17:06:56|21283.51
17:06:57|21283.21
17:06:58|21283.9
17:07:00|21284.61
17:07:00|21282.53
17:07:02|21282.32
17:07:03|21283.16
17:07:03|21282.22
17:07:05|21286.77
17:07:05|21289.78
17:07:07|21292.
17:07:08|21289.2
17:07:08|21288.92
17:07:10|21289.39
17:07:10|21289.08
17:07:11|21292.9
17:07:12|21291.91
17:07:13|21295.61
17:07:14|21296.91
17:07:15|21298.82
17:07:17|21299.18
17:07:17|21302.36
17:07:18|21303.5
17:07:20|21303.43
17:07:21|21297.95
17:07:22|21300.02
17:07:22|21297.7
17:07:24|21297.32
17:07:25|21292.57
17:07:26|21296.24
17:07:27|21294.63
17:07:28|21289.89
17:07:29|21289.46
17:07:30|21291.71
17:07:31|21292.18
17:07:32|21296.69
17:07:33|21294.68
17:07:35|21295.96
17:07:36|21298.47
17:07:37|21298.75
17:07:39|21303.13
17:07:40|21303.85
17:07:40|21304.67
17:07:41|21306.44
17:07:43|21305.24
17:07:44|21305.04
17:07:46|21299.1
17:07:47|21297.9
17:07:49|21293.31
17:07:49|21291.87
17:07:50|21288.83
17:07:51|21288.44
17:07:52|21289.53
17:07:53|21289.32
17:07:55|21289.28
17:07:56|21287.41
17:07:57|21288.78
17:07:58|21288.64
17:07:59|21288.05
17:08:00|21287.49
17:08:01|21287.83
17:08:02|21287.34
17:08:04|21289.28
17:08:04|21292.71
17:08:06|21291.51
17:08:06|21291.5
17:08:07|21291.67
17:08:08|21294.64
17:08:09|21296.25
17:08:10|21298.32
17:08:12|21296.14
17:08:13|21298.15
17:08:13|21297.99
17:08:15|21298.45
17:08:16|21300.9
17:08:17|21301.
17:08:18|21298.89
17:08:19|21299.07
17:08:20|21299.42
17:08:21|21300.
17:08:22|21299.97
17:08:23|21298.11
17:08:24|21299.33
17:08:25|21298.52
17:08:26|21300.05
17:08:27|21302.57
17:08:28|21300.69
17:08:29|21301.82
17:08:30|21296.9
17:08:31|21297.52
17:08:33|21304.48
17:08:33|21306.99
17:08:35|21304.18
17:08:36|21306.48
17:08:38|21307.22
17:08:38|21309.39
17:08:40|21309.35
17:08:40|21307.13
17:08:41|21307.86
17:08:43|21310.52
17:08:43|21304.98
17:08:45|21305.7
17:08:45|21305.93
17:08:47|21304.07
17:08:48|21306.4
17:08:49|21306.56
17:08:50|21308.68
17:08:51|21308.35
17:08:52|21307.59
17:08:53|21304.98
17:08:55|21308.26
17:08:55|21306.57
17:08:57|21306.85
17:08:58|21305.18
17:08:59|21303.23
17:08:59|21302.88
17:09:01|21302.63
17:09:02|21302.07
17:09:03|21299.23
17:09:03|21300.06
17:09:05|21299.1
17:09:06|21299.99
17:09:07|21300.09
17:09:07|21300.8
17:09:08|21301.49
17:09:10|21303.21
17:09:11|21303.99
17:09:12|21303.67
17:09:12|21303.84
17:09:14|21302.87
17:09:16|21302.01
17:09:16|21303.44
17:09:17|21301.68
17:09:18|21302.53
17:09:19|21301.28
17:09:20|21302.5
17:09:21|21302.97
17:09:22|21303.13
17:09:23|21305.35
17:09:24|21306.14
17:09:25|21306.41
17:09:26|21306.43
17:09:27|21305.85
17:09:29|21307.37
17:09:30|21305.98
17:09:31|21303.83
17:09:32|21302.06
17:09:33|21304.59
17:09:34|21303.68
17:09:36|21302.78
17:09:37|21304.19
17:09:38|21306.14
17:09:39|21306.94
17:09:40|21307.39
17:09:42|21307.71
17:09:43|21305.26
17:09:44|21305.56
17:09:45|21308.12
17:09:46|21310.53
17:09:47|21312.75
17:09:48|21309.05
17:09:49|21310.13
17:09:51|21311.41
17:09:52|21311.25
17:09:53|21311.56
17:09:54|21310.51
17:09:55|21310.4
17:09:56|21310.26
17:09:57|21307.73
17:09:57|21308.18
17:09:59|21306.
17:09:59|21305.96
17:10:01|21302.07
17:10:02|21304.7
17:10:03|21304.27
17:10:04|21303.13
17:10:05|21301.58
17:10:05|21301.48
17:10:07|21302.07
17:10:08|21304.23
17:10:10|21302.55
17:10:10|21301.77
17:10:11|21302.33
17:10:12|21303.24
17:10:13|21302.29
17:10:14|21304.42
17:10:15|21302.93
17:10:16|21302.8
17:10:17|21302.32
17:10:18|21301.63
17:10:19|21307.58
17:10:20|21306.48
17:10:21|21303.73
17:10:22|21307.08
17:10:23|21305.15
17:10:24|21305.69
17:10:26|21308.01
17:10:27|21306.44
17:10:28|21306.84
17:10:30|21300.87
17:10:31|21301.91
17:10:32|21303.25
17:10:33|21301.28
17:10:33|21301.71
17:10:36|21303.55
17:10:37|21299.51
17:10:38|21300.
17:10:39|21300.18
17:10:40|21299.97
17:10:41|21301.21
17:10:42|21300.77
17:10:43|21300.89
17:10:44|21298.79
17:10:45|21299.57
17:10:46|21302.69
17:10:47|21301.86
17:10:48|21299.03
17:10:49|21300.
17:10:50|21301.08
17:10:51|21303.47
17:10:53|21301.77
17:10:54|21301.02
17:10:55|21302.63
17:10:56|21302.33
17:10:57|21301.4
17:10:57|21302.07
17:10:59|21301.87
17:11:00|21304.6
17:11:01|21302.22
17:11:02|21301.87
17:11:03|21302.76
17:11:04|21301.23
17:11:05|21297.43
17:11:07|21297.37
17:11:07|21298.92
17:11:09|21294.92
17:11:09|21283.98
17:11:10|21288.85
17:11:12|21289.17
17:11:13|21294.56
17:11:14|21291.43
17:11:15|21290.78
17:11:16|21290.82
17:11:17|21290.46
17:11:19|21287.92
17:11:19|21284.5
17:11:21|21282.1
17:11:22|21280.93
17:11:23|21280.69
17:11:24|21280.49
17:11:25|21282.03
17:11:27|21279.92
17:11:28|21282.46
17:11:28|21281.02
17:11:29|21281.91
17:11:31|21283.42
17:11:32|21280.19
17:11:34|21283.24
17:11:35|21280.74
17:11:36|21281.25
17:11:37|21281.25
17:11:38|21281.06
17:11:39|21284.21
17:11:40|21283.26
17:11:41|21283.47
17:11:43|21282.77
17:11:43|21282.75
17:11:44|21282.33
17:11:45|21283.3
17:11:47|21282.78
17:11:47|21282.72
17:11:48|21283.38
17:11:49|21282.22
17:11:51|21290.37
17:11:51|21290.3
17:11:52|21293.09
17:11:53|21291.67
17:11:55|21293.75
17:11:55|21292.44
17:11:56|21288.03
17:11:57|21288.62
17:11:59|21288.91
17:12:00|21289.66
17:12:01|21289.89
17:12:02|21289.2
17:12:02|21291.6
17:12:03|21292.14
17:12:04|21290.71
17:12:06|21289.02
17:12:08|21284.49
17:12:09|21284.02
17:12:11|21285.11
17:12:12|21286.88
17:12:13|21284.56
17:12:14|21280.64
17:12:15|21280.52
17:12:16|21281.97
17:12:17|21280.83
17:12:18|21276.68
17:12:18|21277.95
17:12:20|21278.02
17:12:21|21277.83
17:12:22|21277.84
17:12:23|21278.33
17:12:24|21277.87
17:12:24|21280.64
17:12:26|21279.72
17:12:27|21276.15
17:12:28|21277.39
17:12:29|21277.31
17:12:29|21281.96
17:12:31|21280.36
17:12:32|21281.8
17:12:33|21284.
17:12:34|21279.17
17:12:35|21279.25
17:12:37|21281.98
17:12:38|21281.67
17:12:38|21283.29
17:12:40|21285.64
17:12:42|21284.25
17:12:43|21288.18
17:12:44|21284.96
17:12:45|21286.77
17:12:46|21284.76
17:12:47|21285.56
17:12:47|21285.85
17:12:49|21285.81
17:12:50|21284.75
17:12:51|21285.42
17:12:52|21285.66
17:12:53|21286.45
17:12:54|21286.3
17:12:55|21287.03
17:12:55|21288.99
17:12:57|21286.62
17:12:58|21287.46
17:12:59|21288.1
17:13:00|21287.34
17:13:01|21283.17
17:13:02|21283.84
17:13:02|21284.42
17:13:04|21288.44
17:13:05|21287.06
17:13:06|21286.46
17:13:06|21287.42
17:13:07|21286.23
17:13:09|21285.34
17:13:10|21287.15
17:13:10|21282.75
17:13:12|21281.8
17:13:13|21281.34
17:13:14|21281.96
17:13:14|21281.79
17:13:16|21283.23
17:13:17|21281.9
17:13:18|21281.63
17:13:18|21278.7
17:13:20|21279.43
17:13:21|21277.53
17:13:22|21279.25
17:13:22|21279.23
17:13:24|21278.43
17:13:25|21282.06
17:13:26|21282.35
17:13:26|21284.09
17:13:29|21282.63
17:13:29|21282.62
17:13:30|21281.12
17:13:32|21282.49
17:13:33|21284.22
17:13:35|21284.04
17:13:35|21284.7
17:13:37|21286.55
17:13:38|21287.43
17:13:39|21286.7
17:13:39|21288.03
17:13:41|21289.64
17:13:42|21287.19
17:13:43|21289.81
17:13:44|21292.79
17:13:44|21294.08
17:13:46|21293.94
17:13:47|21294.54
17:13:48|21293.29
17:13:49|21295.05
17:13:50|21293.99
17:13:50|21294.16
17:13:52|21293.61
17:13:52|21292.46
17:13:53|21294.52
17:13:54|21293.54
17:13:57|21294.
17:13:57|21293.32
17:13:58|21293.02
17:13:59|21293.42
17:14:00|21295.08
17:14:01|21293.12
17:14:02|21293.8
17:14:03|21293.52
17:14:04|21293.69
17:14:05|21293.65
17:14:06|21297.85
17:14:07|21301.35
17:14:08|21299.66
17:14:09|21297.98
17:14:10|21300.05
17:14:11|21301.48
17:14:12|21300.95
17:14:13|21302.93
17:14:14|21302.01
17:14:15|21300.62
17:14:16|21303.39
17:14:17|21306.43
17:14:18|21304.26
17:14:19|21303.68
17:14:22|21300.31
17:14:22|21299.25
17:14:23|21298.31
17:14:24|21296.89
17:14:25|21298.3
17:14:26|21298.94
17:14:27|21297.46
17:14:29|21297.46
17:14:31|21297.27
17:14:31|21297.71
17:14:33|21298.08
17:14:33|21298.2
17:14:35|21297.41
17:14:37|21295.31
17:14:37|21296.98
17:14:38|21296.76
17:14:39|21297.07
17:14:41|21298.75
17:14:42|21298.09
17:14:43|21297.29
17:14:44|21297.61
17:14:46|21298.95
17:14:46|21301.26
17:14:47|21300.61
17:14:48|21302.94
17:14:49|21302.17
17:14:50|21302.73
17:14:51|21303.4
17:14:52|21299.53
17:14:53|21300.35
17:14:54|21300.34
17:14:56|21300.34
17:14:57|21298.61
17:14:58|21301.17
17:14:59|21299.74
17:15:00|21299.
17:15:01|21298.09
17:15:03|21298.02
17:15:03|21298.93
17:15:05|21299.
17:15:06|21299.33
17:15:07|21300.35
17:15:08|21302.76
17:15:09|21302.4
17:15:10|21298.2
17:15:11|21297.18
17:15:11|21299.21
17:15:12|21299.93
17:15:13|21299.18
17:15:15|21297.32
17:15:15|21296.49
17:15:17|21297.54
17:15:18|21296.52
17:15:19|21296.36
17:15:20|21297.24
17:15:20|21296.62
17:15:22|21295.04
17:15:22|21295.9
17:15:24|21295.55
17:15:24|21295.38
17:15:25|21297.56
17:15:27|21296.47
17:15:28|21298.88
17:15:29|21298.92
17:15:30|21297.31
17:15:31|21297.32
17:15:32|21296.82
17:15:33|21297.55
17:15:34|21297.37
17:15:34|21296.82
17:15:37|21296.64
17:15:37|21297.33
17:15:39|21297.12
17:15:40|21296.17
17:15:42|21295.72
17:15:42|21296.39
17:15:43|21295.97
17:15:44|21296.66
17:15:45|21297.78
17:15:46|21295.65
17:15:47|21296.45
17:15:49|21296.67
17:15:50|21296.93
17:15:52|21298.42
17:15:52|21297.
17:15:53|21295.73
17:15:54|21295.53
17:15:55|21293.63
17:15:56|21293.37
17:15:57|21294.32
17:15:58|21293.93
17:15:59|21289.48
17:16:00|21285.27
17:16:01|21288.2
17:16:02|21287.33
17:16:03|21287.48
17:16:04|21286.61
17:16:05|21287.15
17:16:06|21283.88
17:16:07|21283.85
17:16:08|21283.82
17:16:09|21283.73
17:16:10|21284.98
17:16:11|21285.15
17:16:12|21284.87
17:16:13|21284.95
17:16:14|21288.4
17:16:15|21287.34
17:16:16|21286.52
17:16:17|21286.33
17:16:18|21287.78
17:16:19|21288.23
17:16:20|21287.91
17:16:21|21288.82
17:16:22|21290.37
17:16:23|21288.73
17:16:24|21288.55
17:16:25|21288.97
17:16:26|21287.36
17:16:27|21287.86
17:16:28|21290.56
17:16:29|21290.93
17:16:30|21292.09
17:16:31|21291.57
17:16:32|21291.74
17:16:33|21290.4
17:16:35|21291.95
17:16:37|21292.45
17:16:37|21294.16
17:16:39|21295.82
17:16:40|21296.46
17:16:41|21297.94
17:16:41|21299.02
17:16:44|21295.79
17:16:44|21297.08
17:16:45|21296.68
17:16:47|21297.86
17:16:47|21299.15
17:16:49|21297.8
17:16:50|21299.4
17:16:51|21299.63
17:16:52|21295.36
17:16:53|21295.85
17:16:54|21297.01
17:16:55|21296.68
17:16:56|21295.35
17:16:57|21296.17
17:16:58|21295.62
17:16:59|21292.59
17:16:59|21292.96
17:17:01|21293.79
17:17:02|21293.26
17:17:03|21293.26
17:17:04|21293.22
17:17:04|21294.23
17:17:06|21293.69
17:17:07|21293.46
17:17:08|21295.24
17:17:08|21292.96
17:17:10|21293.19
17:17:11|21293.53
17:17:12|21291.26
17:17:13|21291.73
17:17:14|21291.36
17:17:15|21291.9
17:17:16|21291.4
17:17:17|21286.42
17:17:17|21285.03
17:17:19|21287.35
17:17:20|21286.78
17:17:22|21285.96
17:17:22|21286.39
17:17:23|21292.06
17:17:24|21292.66
17:17:25|21294.33
17:17:26|21298.82
17:17:27|21298.25
17:17:28|21296.53
17:17:29|21296.93
17:17:30|21297.49
17:17:31|21297.92
17:17:33|21293.55
17:17:34|21294.73
17:17:35|21292.32
17:17:36|21294.31
17:17:38|21295.96
17:17:38|21295.96
17:17:40|21295.22
17:17:42|21295.01
17:17:42|21296.24
17:17:44|21297.
17:17:44|21297.01
17:17:46|21297.
17:17:47|21295.67
17:17:48|21297.59
17:17:49|21292.64
17:17:50|21290.9
17:17:51|21290.91
17:17:52|21290.
17:17:53|21289.71
17:17:54|21288.59
17:17:56|21286.13
17:17:56|21285.01
17:17:57|21282.79
17:17:58|21282.01
17:18:00|21284.7
17:18:02|21284.87
17:18:02|21284.08
17:18:04|21284.9
17:18:04|21285.22
17:18:06|21284.3
17:18:07|21284.56
17:18:08|21283.68
17:18:09|21282.7
17:18:10|21285.02
17:18:11|21283.51
17:18:12|21284.63
17:18:13|21284.88
17:18:14|21285.9
17:18:15|21287.43
17:18:16|21286.81
17:18:17|21287.91
17:18:18|21287.25
17:18:19|21287.1
17:18:20|21288.4
17:18:22|21287.81
17:18:22|21289.49
17:18:24|21288.11
17:18:25|21287.47
17:18:25|21287.4
17:18:26|21288.22
17:18:28|21288.23
17:18:29|21288.22
17:18:29|21288.42
17:18:31|21288.63
17:18:32|21287.78
17:18:33|21288.74
17:18:34|21285.24
17:18:36|21284.22
17:18:36|21287.29
17:18:37|21292.4
17:18:38|21292.17
17:18:39|21292.8
17:18:41|21289.07
17:18:42|21290.53
17:18:44|21289.72
17:18:45|21288.52
17:18:46|21289.35
17:18:47|21290.49
17:18:47|21289.75
17:18:49|21292.02
17:18:51|21290.36
17:18:51|21291.34
17:18:52|21290.22
17:18:53|21292.28
17:18:54|21290.68
17:18:56|21291.65
17:18:57|21290.13
17:18:59|21290.67
17:18:59|21291.34
17:19:01|21293.88
17:19:02|21292.93
17:19:03|21291.1
17:19:04|21291.15
17:19:05|21294.02
17:19:06|21296.28
17:19:07|21297.48
17:19:08|21296.44
17:19:09|21296.8
17:19:10|21296.45
17:19:11|21295.14
17:19:12|21294.09
17:19:12|21297.28
17:19:14|21296.44
17:19:15|21299.3
17:19:16|21299.01
17:19:16|21300.1
17:19:18|21296.8
17:19:19|21297.36
17:19:20|21297.39
17:19:21|21298.19
17:19:22|21298.07
17:19:23|21297.27
17:19:24|21297.19
17:19:25|21298.08
17:19:25|21296.77
17:19:26|21296.5
17:19:28|21296.39
17:19:29|21295.52
17:19:29|21295.6
17:19:31|21296.99
17:19:32|21296.69
17:19:33|21296.46
17:19:35|21295.76
17:19:36|21296.9
17:19:37|21296.39
17:19:37|21297.46
17:19:39|21297.06
17:19:40|21297.5
17:19:41|21296.71
17:19:42|21296.02
17:19:44|21296.68
17:19:44|21297.47
17:19:46|21297.58
17:19:47|21295.2
17:19:49|21292.49
17:19:49|21292.65
17:19:51|21291.13
17:19:52|21291.27
17:19:53|21294.5
17:19:54|21293.79
17:19:55|21293.07
17:19:56|21294.55
17:19:57|21294.13
17:19:58|21296.4
17:20:00|21295.85
17:20:01|21295.49
17:20:02|21295.82
17:20:04|21298.02
17:20:04|21298.02
17:20:06|21295.9
17:20:07|21296.59
17:20:08|21297.03
17:20:09|21296.45
17:20:10|21296.82
17:20:11|21297.31
17:20:12|21298.64
17:20:13|21296.87
17:20:14|21297.23
17:20:15|21296.87
17:20:16|21297.64
17:20:17|21297.29
17:20:18|21298.63
17:20:20|21296.73
17:20:21|21298.97
17:20:21|21297.53
17:20:22|21300.61
17:20:23|21300.16
17:20:24|21300.
17:20:25|21300.07
17:20:27|21299.12
17:20:28|21298.96
17:20:29|21297.8
17:20:30|21299.
17:20:31|21296.71
17:20:32|21296.21
17:20:33|21294.73
17:20:34|21295.34
17:20:36|21293.48
17:20:37|21295.83
17:20:39|21299.19
17:20:39|21299.16
17:20:40|21301.
17:20:41|21298.89
17:20:42|21297.83
17:20:44|21301.41
17:20:45|21299.37
17:20:46|21300.73
17:20:48|21300.03
17:20:49|21303.16
17:20:50|21301.93
17:20:52|21303.13
17:20:52|21303.6
17:20:53|21301.23
17:20:55|21300.45
17:20:56|21301.82
17:20:57|21301.92
17:20:58|21302.86
17:20:58|21302.58
17:21:00|21298.54
17:21:00|21298.56
17:21:01|21299.56
17:21:02|21300.53
17:21:04|21301.76
17:21:04|21300.66
17:21:06|21298.71
17:21:06|21298.69
17:21:08|21297.05
17:21:08|21292.23
17:21:09|21291.18
17:21:10|21290.37
17:21:12|21291.74
17:21:13|21293.64
17:21:14|21292.18
17:21:15|21293.08
17:21:16|21294.03
17:21:17|21292.19
17:21:18|21292.58
17:21:19|21292.75
17:21:20|21291.54
17:21:21|21292.51
17:21:22|21290.49
17:21:24|21290.87
17:21:24|21289.99
17:21:25|21289.62
17:21:26|21289.44
17:21:27|21290.44
17:21:28|21291.46
17:21:29|21289.14
17:21:30|21290.22
17:21:32|21288.18
17:21:33|21288.67
17:21:34|21289.
17:21:35|21290.26
17:21:36|21290.41
17:21:38|21290.44
17:21:38|21291.28
17:21:39|21290.76
17:21:41|21289.45
17:21:43|21290.2
17:21:43|21290.93
17:21:44|21290.02
17:21:45|21289.2
17:21:47|21291.85
17:21:48|21291.39
17:21:48|21293.98
17:21:50|21293.24
17:21:51|21292.48
17:21:52|21292.32
17:21:53|21291.23
17:21:54|21291.51
17:21:55|21290.97
17:21:56|21290.07
17:21:57|21290.24
17:21:58|21290.94
17:21:58|21291.47
17:22:00|21290.58
17:22:00|21290.95
17:22:02|21290.6
17:22:03|21290.82
17:22:04|21290.03
17:22:05|21290.63
17:22:06|21289.96
17:22:06|21292.34
17:22:08|21291.11
17:22:10|21295.68
17:22:10|21295.43
17:22:11|21296.31
17:22:12|21296.6
17:22:13|21296.88
17:22:14|21295.72
17:22:16|21297.5
17:22:16|21297.59
17:22:19|21301.62
17:22:20|21300.67
17:22:21|21298.95
17:22:22|21300.27
17:22:22|21300.5
17:22:23|21299.4
17:22:25|21300.7
17:22:26|21303.18
17:22:26|21301.37
17:22:28|21301.52
17:22:29|21301.82
17:22:30|21301.86
17:22:31|21300.85
17:22:32|21300.87
17:22:33|21301.64
17:22:34|21300.87
17:22:35|21298.1
17:22:35|21299.15
17:22:37|21299.76
17:22:38|21298.45
17:22:40|21296.11
17:22:40|21297.41
17:22:42|21297.07
17:22:42|21298.23
17:22:45|21299.24
17:22:46|21299.08
17:22:48|21298.77
17:22:49|21301.79
17:22:50|21302.07
17:22:51|21301.19
17:22:52|21301.08
17:22:53|21300.33
17:22:54|21301.54
17:22:55|21298.67
17:22:56|21298.85
17:22:57|21295.99
17:22:58|21295.88
17:22:59|21295.88
17:23:00|21294.92
17:23:01|21291.26
17:23:02|21291.06
17:23:03|21291.2
17:23:04|21291.06
17:23:06|21288.64
17:23:06|21288.14
17:23:08|21287.07
17:23:08|21285.49
17:23:09|21287.59
17:23:11|21286.35
17:23:12|21285.48
17:23:13|21287.06
17:23:14|21286.28
17:23:15|21282.1
17:23:16|21282.02
17:23:17|21283.7
17:23:18|21281.14
17:23:19|21285.22
17:23:21|21286.19
17:23:22|21284.94
17:23:22|21285.61
17:23:24|21285.63
17:23:24|21285.69
17:23:26|21285.05
17:23:27|21282.8
17:23:28|21283.2
17:23:29|21284.44
17:23:30|21284.96
17:23:30|21282.1
17:23:31|21281.81
17:23:33|21282.02
17:23:33|21282.16
17:23:34|21282.51
17:23:36|21283.55
17:23:37|21284.07
17:23:39|21282.46
17:23:40|21282.42
17:23:42|21283.05
17:23:43|21284.1
17:23:44|21282.65
17:23:44|21282.99
17:23:45|21282.93
17:23:47|21282.98
17:23:48|21281.09
17:23:49|21282.55
17:23:49|21282.77
17:23:50|21282.96
17:23:52|21283.41
17:23:53|21284.65
17:23:54|21284.64
17:23:55|21284.2
17:23:57|21284.91
17:23:57|21285.39
17:23:58|21285.39
17:23:59|21283.21
17:24:00|21281.49
17:24:02|21283.18
17:24:02|21281.59
17:24:04|21285.65
17:24:05|21286.41
17:24:06|21284.23
17:24:07|21283.57
17:24:09|21284.43
17:24:10|21285.2
17:24:11|21285.2
17:24:13|21283.65
17:24:13|21281.97
17:24:15|21282.46
17:24:16|21282.9
17:24:17|21277.03
17:24:19|21278.55
17:24:19|21277.31
17:24:20|21275.62
17:24:21|21276.74
17:24:22|21278.04
17:24:23|21277.75
17:24:24|21278.19
17:24:25|21276.65
17:24:26|21274.17
17:24:27|21277.36
17:24:28|21276.94
17:24:29|21276.6
17:24:30|21275.35
17:24:31|21274.93
17:24:32|21276.08
17:24:33|21277.94
17:24:34|21277.06
17:24:36|21278.14
17:24:38|21279.95
17:24:39|21279.04
17:24:41|21278.83
17:24:42|21282.74
17:24:43|21281.32
17:24:44|21281.95
17:24:45|21281.7
17:24:46|21281.59
17:24:47|21283.74
17:24:48|21282.
17:24:49|21282.96
17:24:50|21282.92
17:24:51|21283.35
17:24:52|21282.64
17:24:52|21282.67
17:24:54|21281.95
17:24:55|21283.16
17:24:56|21282.79
17:24:57|21288.21
17:24:58|21287.92
17:24:59|21290.83
17:25:00|21288.03
17:25:00|21288.05
17:25:02|21289.64
17:25:03|21288.48
17:25:04|21289.36
17:25:05|21289.23
17:25:06|21289.35
17:25:07|21289.41
17:25:07|21287.7
17:25:10|21286.8
17:25:10|21286.84
17:25:11|21287.29
17:25:12|21288.09
17:25:13|21287.65
17:25:14|21286.28
17:25:15|21286.14
17:25:16|21284.5
17:25:17|21285.52
17:25:18|21285.27
17:25:19|21284.58
17:25:20|21284.78
17:25:21|21286.01
17:25:22|21284.3
17:25:23|21284.15
17:25:24|21284.3
17:25:25|21283.91
17:25:26|21283.95
17:25:27|21284.46
17:25:28|21277.73
17:25:29|21276.78
17:25:30|21278.33
17:25:31|21278.9
17:25:32|21277.86
17:25:33|21277.47
17:25:34|21277.36
17:25:36|21277.34
17:25:36|21278.98
17:25:39|21278.66
17:25:39|21279.41
17:25:40|21279.6
17:25:41|21281.01
17:25:42|21282.96
17:25:44|21278.1
17:25:46|21278.93
17:25:46|21278.02
17:25:48|21280.08
17:25:49|21280.43
17:25:50|21279.76
17:25:51|21280.6
17:25:52|21279.47
17:25:53|21280.03
17:25:54|21280.49
17:25:55|21272.06
17:25:56|21270.51
17:25:57|21270.02
17:25:58|21270.46
17:25:58|21266.43
17:26:00|21264.73
17:26:01|21267.38
17:26:02|21268.75
17:26:03|21269.71
17:26:05|21275.36
17:26:05|21275.97
17:26:06|21276.06
17:26:07|21276.86
17:26:08|21277.21
17:26:09|21277.1
17:26:11|21276.
17:26:12|21275.7
17:26:13|21276.
17:26:13|21278.48
17:26:15|21279.03
17:26:16|21276.32
17:26:17|21277.6
17:26:18|21276.83
17:26:19|21278.2
17:26:19|21278.
17:26:20|21276.91
17:26:22|21276.98
17:26:23|21277.42
17:26:23|21278.22
17:26:25|21277.37
17:26:26|21281.81
17:26:27|21282.58
17:26:27|21282.57
17:26:29|21285.07
17:26:30|21286.01
17:26:31|21285.25
17:26:32|21285.43
17:26:33|21285.38
17:26:34|21285.97
17:26:35|21285.63
17:26:36|21294.11
17:26:38|21286.69
17:26:38|21290.62
17:26:39|21288.6
17:26:41|21289.84
17:26:42|21290.62
17:26:42|21290.21
17:26:43|21288.28
17:26:45|21286.52
17:26:46|21287.12
17:26:47|21287.11
17:26:48|21286.37
17:26:49|21287.35
17:26:50|21287.06
17:26:51|21285.41
17:26:52|21286.51
17:26:53|21292.11
17:26:54|21289.42
17:26:55|21289.3
17:26:56|21290.4
17:26:57|21289.13
17:26:58|21287.94
17:27:00|21286.94
17:27:00|21287.32
17:27:01|21288.56
17:27:02|21290.79
17:27:03|21290.84
17:27:04|21290.6
17:27:06|21291.34
17:27:07|21290.6
17:27:08|21288.7
17:27:09|21287.37
17:27:10|21288.69
17:27:11|21285.38
17:27:12|21283.68
17:27:13|21282.96
17:27:15|21284.6
17:27:15|21285.13
17:27:17|21286.35
17:27:18|21281.56
17:27:19|21281.68
17:27:19|21277.25
17:27:21|21277.01
17:27:22|21277.76
17:27:23|21277.61
17:27:24|21277.29
17:27:25|21276.45
17:27:26|21278.12
17:27:26|21278.68
17:27:27|21276.15
17:27:28|21277.11
17:27:30|21277.62
17:27:31|21279.08
17:27:31|21278.44
17:27:33|21278.22
17:27:34|21281.89
17:27:34|21279.88
17:27:36|21279.18
17:27:38|21281.67
17:27:40|21282.02
17:27:41|21282.34
17:27:42|21282.87
17:27:43|21282.95
17:27:44|21285.86
17:27:45|21286.97
17:27:46|21288.07
17:27:47|21287.37
17:27:48|21285.6
17:27:49|21288.91
17:27:51|21285.1
17:27:52|21286.01
17:27:53|21282.91
17:27:54|21281.02
17:27:55|21280.78
17:27:56|21281.36
17:27:58|21283.41
17:27:59|21280.6
17:27:59|21284.64
17:28:01|21282.02
17:28:02|21281.4
17:28:03|21282.55
17:28:04|21282.49
17:28:05|21280.96
17:28:06|21281.19
17:28:08|21279.67
17:28:08|21281.62
17:28:09|21281.86
17:28:11|21281.45
17:28:11|21281.63
17:28:12|21281.34
17:28:14|21280.43
17:28:15|21278.61
17:28:16|21278.11
17:28:17|21278.71
17:28:19|21279.3
17:28:20|21279.08
17:28:21|21278.41
17:28:22|21279.14
17:28:23|21278.2
17:28:24|21279.29
17:28:25|21277.88
17:28:26|21277.2
17:28:27|21277.62
17:28:28|21278.07
17:28:29|21277.76
17:28:30|21276.99
17:28:32|21277.07
17:28:33|21277.25
17:28:33|21278.61
17:28:35|21280.63
17:28:35|21280.15
17:28:36|21278.3
17:28:37|21277.38
17:28:39|21278.84
17:28:39|21278.04
17:28:41|21276.27
17:28:42|21276.17
17:28:43|21275.56
17:28:44|21275.72
17:28:45|21275.18
17:28:47|21279.7
17:28:48|21281.58
17:28:49|21281.21
17:28:50|21278.98
17:28:51|21278.22
17:28:52|21278.27
17:28:53|21279.29
17:28:55|21279.15
17:28:56|21277.81
17:28:56|21281.53
17:28:58|21280.68
17:28:58|21280.99
17:29:00|21280.29
17:29:02|21283.19
17:29:03|21283.28
17:29:03|21280.51
17:29:05|21280.7
17:29:06|21279.95
17:29:07|21282.48
17:29:08|21283.57
17:29:08|21282.61
17:29:10|21280.98
17:29:11|21280.31
17:29:11|21281.5
17:29:13|21284.24
17:29:15|21284.3
17:29:15|21283.63
17:29:16|21283.21
17:29:17|21281.7
17:29:18|21281.88
17:29:19|21281.85
17:29:20|21282.66
17:29:21|21281.05
17:29:22|21276.24
17:29:24|21276.29
17:29:25|21272.94
17:29:27|21274.15
17:29:27|21273.07
17:29:28|21273.29
17:29:29|21273.43
17:29:30|21273.69
17:29:31|21273.09
17:29:32|21273.37
17:29:33|21273.19
17:29:35|21275.53
17:29:36|21275.27
17:29:38|21276.6
17:29:39|21277.21
17:29:41|21276.21
17:29:41|21277.08
17:29:42|21274.63
17:29:44|21273.22
17:29:45|21274.49
17:29:47|21273.58
17:29:48|21273.04
17:29:49|21274.65
17:29:51|21274.02
17:29:51|21274.71
17:29:52|21275.46
17:29:53|21275.41
17:29:55|21274.28
17:29:56|21273.91
17:29:57|21274.39
17:29:58|21272.92
17:29:59|21271.71
17:30:00|21273.48
17:30:02|21270.37
17:30:02|21270.02
17:30:03|21271.72
17:30:04|21273.12
17:30:05|21274.54
17:30:06|21267.8
17:30:07|21267.65
17:30:08|21266.3
17:30:09|21267.5
17:30:10|21265.
17:30:11|21262.13
17:30:13|21255.44
17:30:14|21255.03
17:30:15|21255.65
17:30:16|21255.59
17:30:17|21258.42
17:30:19|21263.87
17:30:19|21263.83
17:30:20|21264.99
17:30:22|21265.88
17:30:22|21266.47
17:30:23|21266.64
17:30:24|21266.48
17:30:25|21269.54
17:30:26|21266.7
17:30:28|21269.16
17:30:28|21267.17
17:30:30|21268.18
17:30:31|21268.39
17:30:32|21268.39
17:30:33|21268.68
17:30:34|21268.52
17:30:35|21267.73
17:30:36|21269.07
17:30:38|21273.52
17:30:39|21273.53
17:30:40|21276.03
17:30:41|21277.98
17:30:42|21280.31
17:30:43|21281.01
17:30:44|21283.23
17:30:45|21282.31
17:30:46|21280.83
17:30:48|21281.53
17:30:48|21280.4
17:30:49|21279.28
17:30:50|21279.02
17:30:51|21281.1
17:30:52|21277.48
17:30:53|21276.76
17:30:54|21276.15
17:30:55|21276.52
17:30:56|21276.48
17:30:57|21273.54
17:30:59|21273.
17:31:00|21275.24
17:31:00|21274.15
17:31:02|21273.14
17:31:04|21275.21
17:31:04|21275.62
17:31:05|21270.7
17:31:07|21268.63
17:31:08|21270.13
17:31:09|21270.91
17:31:10|21271.06
17:31:12|21270.84
17:31:12|21270.73
17:31:13|21268.79
17:31:14|21266.73
17:31:16|21267.98
17:31:17|21267.04
17:31:17|21264.92
17:31:19|21265.9
17:31:20|21263.36
17:31:20|21262.16
17:31:22|21262.91
17:31:23|21266.04
17:31:24|21264.94
17:31:25|21266.5
17:31:26|21267.48
17:31:27|21266.93
17:31:28|21266.41
17:31:29|21264.74
17:31:29|21265.81
17:31:31|21263.83
17:31:32|21261.94
17:31:33|21261.95
17:31:34|21261.99
17:31:36|21263.85
17:31:37|21259.11
17:31:39|21256.39
17:31:40|21255.71
17:31:40|21256.79
17:31:41|21257.22
17:31:42|21258.36
17:31:45|21261.03
17:31:45|21262.53
17:31:46|21259.58
17:31:47|21261.63
17:31:48|21262.74
17:31:49|21261.16
17:31:50|21260.69
17:31:51|21260.09
17:31:52|21260.08
17:31:53|21262.11
17:31:54|21261.8
17:31:55|21262.61
17:31:56|21262.17
17:31:57|21264.96
17:31:58|21264.25
17:31:59|21263.31
17:32:00|21263.31
17:32:01|21264.19
17:32:02|21261.98
17:32:03|21262.59
17:32:04|21262.43
17:32:05|21262.31
17:32:06|21262.43
17:32:08|21260.72
17:32:08|21261.91
17:32:10|21259.42
17:32:11|21259.68
17:32:13|21249.72
17:32:13|21245.59
17:32:14|21246.42
17:32:15|21247.89
17:32:16|21246.78
17:32:17|21247.75
17:32:18|21252.21
17:32:19|21251.67
17:32:21|21256.83
17:32:21|21256.11
17:32:23|21256.3
17:32:24|21256.49
17:32:25|21253.78
17:32:26|21254.54
17:32:27|21251.81
17:32:28|21248.66
17:32:28|21248.1
17:32:29|21248.42
17:32:31|21249.3
17:32:32|21250.52
17:32:33|21250.9
17:32:33|21250.55
17:32:35|21248.83
17:32:36|21252.98
17:32:37|21252.27
17:32:38|21253.35
17:32:40|21253.55
17:32:41|21254.03
17:32:42|21251.5
17:32:43|21252.93
17:32:45|21254.09
17:32:45|21253.95
17:32:47|21253.78
17:32:48|21253.31
17:32:48|21253.21
17:32:50|21253.05
17:32:51|21253.88
17:32:52|21253.86
17:32:53|21250.91
17:32:53|21250.36
17:32:54|21249.66
17:32:55|21249.54
17:32:57|21247.71
17:32:58|21244.99
17:32:59|21241.21
17:33:00|21241.96
17:33:01|21241.99
17:33:02|21246.39
17:33:03|21246.34
17:33:04|21247.95
17:33:05|21245.34
17:33:06|21244.87
17:33:07|21244.21
17:33:08|21243.02
17:33:08|21244.2
17:33:09|21242.81
17:33:11|21245.53
17:33:11|21242.71
17:33:13|21243.92
17:33:14|21243.26
17:33:14|21247.29
17:33:15|21247.51
17:33:17|21245.9
17:33:18|21242.29
17:33:18|21241.87
17:33:20|21242.84
17:33:21|21246.65
17:33:21|21247.19
17:33:23|21249.72
17:33:24|21251.85
17:33:25|21250.18
17:33:26|21250.2
17:33:27|21253.85
17:33:28|21253.49
17:33:30|21255.06
17:33:31|21254.72
17:33:32|21253.55
17:33:32|21254.7
17:33:34|21254.42
17:33:34|21254.93
17:33:35|21254.27
17:33:37|21255.69
17:33:39|21255.37
17:33:39|21256.89
17:33:41|21257.64
17:33:42|21256.29
17:33:43|21256.01
17:33:45|21253.74
17:33:45|21253.76
17:33:46|21254.83
17:33:47|21252.67
17:33:48|21255.6
17:33:49|21255.84
17:33:50|21255.83
17:33:52|21256.83
17:33:52|21258.49
17:33:54|21255.17
17:33:54|21254.72
17:33:56|21254.77
17:33:57|21249.8
17:33:58|21249.24
17:34:00|21251.28
17:34:01|21250.46
17:34:02|21249.13
17:34:03|21248.65
17:34:03|21246.71
17:34:05|21245.69
17:34:06|21246.48
17:34:07|21245.97
17:34:08|21246.16
17:34:08|21244.13
17:34:10|21242.47
17:34:10|21242.28
17:34:13|21241.91
17:34:14|21243.11
17:34:15|21241.5
17:34:16|21243.73
17:34:17|21242.62
17:34:18|21242.94
17:34:19|21243.63
17:34:20|21234.37
17:34:21|21229.89
17:34:22|21233.03
17:34:23|21224.07
17:34:24|21222.55
17:34:25|21225.72
17:34:26|21223.59
17:34:28|21222.25
17:34:28|21221.42
17:34:29|21221.55
17:34:31|21227.94
17:34:32|21229.22
17:34:33|21225.42
17:34:35|21228.4
17:34:35|21229.14
17:34:38|21226.43
17:34:38|21224.3
17:34:40|21225.2
17:34:42|21225.08
17:34:42|21224.55
17:34:43|21226.99
17:34:45|21227.05
17:34:46|21228.32
17:34:48|21229.11
17:34:49|21230.11
17:34:50|21227.82
17:34:50|21228.74
17:34:52|21231.9
17:34:52|21230.07
17:34:53|21236.22
17:34:55|21232.03
17:34:56|21233.47
17:34:58|21231.41
17:34:59|21229.9
17:34:59|21230.96
17:35:00|21232.16
17:35:01|21232.15
17:35:02|21230.87
17:35:03|21229.39
17:35:05|21231.71
17:35:06|21231.21
17:35:07|21232.15
17:35:08|21235.1
17:35:09|21235.92
17:35:10|21237.25
17:35:11|21236.11
17:35:12|21237.73
17:35:13|21236.5
17:35:14|21237.19
17:35:15|21237.38
17:35:16|21233.49
17:35:17|21231.38
17:35:18|21232.22
17:35:19|21231.97
17:35:20|21231.97
17:35:21|21233.09
17:35:22|21234.72
17:35:23|21235.07
17:35:24|21234.43
17:35:25|21234.86
17:35:26|21234.47
17:35:27|21235.85
17:35:28|21235.29
17:35:29|21237.25
17:35:30|21236.19
17:35:31|21239.28
17:35:32|21238.87
17:35:33|21237.87
17:35:34|21237.45
17:35:36|21238.13
17:35:37|21236.93
17:35:38|21237.05
17:35:40|21236.12
17:35:40|21237.93
17:35:42|21242.97
17:35:43|21245.73
17:35:45|21246.14
17:35:45|21246.29
17:35:46|21245.58
17:35:47|21246.11
17:35:48|21241.77
17:35:49|21243.94
17:35:50|21241.95
17:35:51|21240.86
17:35:52|21242.49
17:35:53|21243.61
17:35:54|21241.84
17:35:55|21245.42
17:35:56|21241.18
17:35:57|21237.43
17:35:58|21236.44
17:36:00|21234.84
17:36:01|21236.9
17:36:03|21238.46
17:36:03|21240.29
17:36:05|21241.2
17:36:05|21240.5
17:36:07|21238.94
17:36:07|21241.1
17:36:09|21242.98
17:36:09|21245.73
17:36:11|21249.68
17:36:12|21249.89
17:36:12|21251.45
17:36:14|21250.89
17:36:15|21250.6
17:36:16|21250.35
17:36:18|21252.45
17:36:18|21252.48
17:36:19|21255.
17:36:20|21253.32
17:36:21|21253.28
17:36:22|21254.67
17:36:23|21256.23
17:36:24|21257.26
17:36:25|21251.11
17:36:26|21250.88
17:36:27|21248.91
17:36:28|21245.09
17:36:29|21242.12
17:36:30|21243.22
17:36:31|21243.17
17:36:32|21240.56
17:36:33|21241.05
17:36:34|21241.99
17:36:35|21246.45
17:36:37|21249.4
17:36:38|21249.49
17:36:40|21248.17
17:36:41|21249.33
17:36:43|21250.53
17:36:44|21248.17
17:36:45|21248.45
17:36:46|21248.78
17:36:47|21248.78
17:36:48|21259.97
17:36:49|21262.8
17:36:50|21261.24
17:36:51|21261.24
17:36:52|21259.56
17:36:53|21261.21
17:36:54|21260.22
17:36:55|21261.27
17:36:56|21259.86
17:36:57|21258.22
17:36:58|21259.43
17:36:59|21261.78
17:37:00|21261.
17:37:01|21258.64
17:37:02|21260.77
17:37:03|21260.25
17:37:04|21260.69
17:37:05|21260.28
17:37:06|21256.04
17:37:08|21256.24
17:37:09|21257.9
17:37:10|21259.3
17:37:11|21259.03
17:37:11|21259.97
17:37:13|21260.72
17:37:14|21261.96
17:37:15|21261.82
17:37:16|21263.24
17:37:17|21261.51
17:37:18|21262.98
17:37:20|21261.32
17:37:20|21260.
17:37:22|21259.3
17:37:22|21259.59
17:37:23|21262.15
17:37:24|21260.43
17:37:25|21259.42
17:37:26|21260.7
17:37:27|21260.8
17:37:29|21263.23
17:37:30|21263.77
17:37:31|21262.21
17:37:32|21260.73
17:37:33|21262.51
17:37:34|21261.61
17:37:35|21259.27
17:37:36|21259.35
17:37:38|21260.16
17:37:39|21262.24
17:37:40|21261.29
17:37:41|21261.27
17:37:43|21261.35
17:37:44|21261.19
17:37:45|21261.35
17:37:46|21264.83
17:37:47|21267.48
17:37:49|21265.75
17:37:49|21265.07
17:37:50|21265.54
17:37:52|21265.51
17:37:53|21264.84
17:37:54|21264.86
17:37:55|21263.95
17:37:56|21264.62
17:37:57|21264.65
17:37:58|21265.88
17:37:59|21265.92
17:38:00|21266.9
17:38:01|21271.33
17:38:03|21270.54
17:38:04|21270.75
17:38:05|21270.04
17:38:06|21269.68
17:38:07|21270.81
17:38:07|21273.32
17:38:08|21272.83
17:38:09|21273.29
17:38:11|21275.67
17:38:11|21275.7
17:38:12|21273.82
17:38:13|21272.92
17:38:15|21272.81
17:38:16|21267.38
17:38:17|21267.88
17:38:17|21264.38
17:38:18|21265.34
17:38:19|21269.
17:38:21|21270.07
17:38:21|21269.98
17:38:22|21269.99
17:38:23|21269.73
17:38:24|21263.48
17:38:26|21263.45
17:38:27|21262.34
17:38:27|21262.04
17:38:29|21263.67
17:38:30|21261.98
17:38:31|21262.42
17:38:32|21262.32
17:38:33|21262.57
17:38:34|21262.21
17:38:35|21262.23
17:38:37|21263.62
17:38:38|21264.33
17:38:39|21263.81
17:38:40|21259.52
17:38:41|21259.17
17:38:42|21261.95
17:38:43|21262.9
17:38:44|21264.4
17:38:45|21262.8
17:38:46|21261.76
17:38:47|21262.36
17:38:48|21261.77
17:38:49|21262.1
17:38:50|21263.36
17:38:51|21262.72
17:38:53|21260.69
17:38:54|21263.18
17:38:54|21263.15
17:38:56|21255.01
17:38:57|21255.61
17:38:58|21252.48
17:38:59|21254.9
17:38:59|21252.25
17:39:00|21254.64
17:39:02|21252.82
17:39:03|21253.77
17:39:04|21254.64
17:39:05|21256.93
17:39:05|21257.16
17:39:06|21261.08
17:39:08|21262.91
17:39:09|21260.98
17:39:09|21263.05
17:39:11|21264.03
17:39:12|21267.39
17:39:13|21269.63
17:39:14|21268.61
17:39:15|21267.46
17:39:16|21268.3
17:39:17|21266.82
17:39:18|21268.58
17:39:20|21269.97
17:39:20|21268.15
17:39:22|21269.
17:39:23|21266.22
17:39:23|21265.54
17:39:25|21265.13
17:39:25|21263.98
17:39:26|21264.22
17:39:27|21262.98
17:39:28|21253.2
17:39:29|21253.08
17:39:31|21253.16
17:39:32|21252.54
17:39:32|21252.09
17:39:33|21251.88
17:39:35|21252.12
17:39:35|21249.48
17:39:37|21249.26
17:39:38|21249.15
17:39:39|21251.18
17:39:40|21252.48
17:39:41|21253.09
17:39:42|21251.3
17:39:43|21251.93
17:39:44|21251.58
17:39:45|21252.39
17:39:46|21251.7
17:39:47|21251.02
17:39:48|21251.39
17:39:49|21251.08
17:39:50|21251.84
17:39:51|21250.81
17:39:52|21245.85
17:39:53|21247.63
17:39:54|21246.79
17:39:55|21247.75
17:39:56|21246.08
17:39:57|21245.69
17:39:58|21246.91
17:39:59|21249.5
17:40:00|21243.48
17:40:01|21243.22
17:40:03|21242.98
17:40:03|21243.45
17:40:05|21243.88
17:40:06|21245.59
17:40:07|21244.62
17:40:08|21244.7
17:40:09|21245.07
17:40:10|21247.54
17:40:11|21245.39
17:40:12|21234.29
17:40:13|21231.97
17:40:14|21230.21
17:40:15|21231.4
17:40:16|21229.91
17:40:17|21230.99
17:40:18|21229.31
17:40:19|21233.71
17:40:20|21233.32
17:40:21|21234.06
17:40:22|21234.36
17:40:23|21236.33
17:40:24|21238.61
17:40:25|21240.33
17:40:26|21240.55
17:40:27|21242.51
17:40:28|21240.
17:40:29|21241.46
17:40:30|21240.91
17:40:31|21241.32
17:40:32|21239.68
17:40:33|21243.07
17:40:34|21240.
17:40:35|21244.33
17:40:36|21247.24
17:40:37|21246.39
17:40:38|21247.68
17:40:39|21247.99
17:40:40|21249.02
17:40:42|21249.36
17:40:42|21249.92
17:40:43|21254.05
17:40:45|21254.72
17:40:46|21256.51
17:40:47|21256.28
17:40:48|21255.83
17:40:49|21257.09
17:40:50|21257.81
17:40:51|21255.25
17:40:52|21255.22
17:40:53|21254.57
17:40:55|21254.02
17:40:55|21251.91
17:40:57|21252.44
17:40:57|21252.93
17:40:58|21252.52
17:41:00|21255.7
17:41:00|21253.51
17:41:01|21252.71
17:41:02|21253.51
17:41:04|21253.97
17:41:05|21253.59
17:41:06|21253.59
17:41:07|21253.36
17:41:08|21255.01
17:41:09|21254.89
17:41:10|21255.76
17:41:11|21257.87
17:41:13|21256.45
17:41:13|21259.47
17:41:15|21260.64
17:41:16|21260.2
17:41:17|21261.55
17:41:18|21262.81
17:41:19|21262.46
17:41:20|21260.69
17:41:21|21260.5
17:41:22|21259.12
17:41:23|21260.59
17:41:24|21264.
17:41:26|21262.38
17:41:27|21260.72
17:41:27|21260.86
17:41:28|21260.78
17:41:29|21260.79
17:41:31|21258.85
17:41:31|21258.93
17:41:32|21258.79
17:41:33|21258.93
17:41:34|21257.27
17:41:36|21257.39
17:41:37|21263.26
17:41:38|21261.39
17:41:39|21260.26
17:41:40|21259.16
17:41:41|21259.16
17:41:42|21259.77
17:41:44|21259.4
17:41:44|21259.56
17:41:46|21259.41
17:41:47|21260.17
17:41:49|21259.76
17:41:50|21259.9
17:41:50|21260.34
17:41:52|21260.3
17:41:52|21260.35
17:41:55|21260.5
17:41:55|21259.32
17:41:56|21260.76
17:41:57|21260.32
17:41:58|21260.06
17:41:59|21259.9
17:42:00|21262.28
17:42:01|21263.71
17:42:02|21264.35
17:42:05|21262.51
17:42:06|21253.77
17:42:07|21253.45
17:42:09|21255.14
17:42:10|21254.08
17:42:11|21255.52
17:42:11|21254.78
17:42:13|21254.61
17:42:14|21255.55
17:42:15|21255.98
17:42:16|21255.96
17:42:16|21254.08
17:42:18|21254.25
17:42:19|21253.16
17:42:21|21250.13
17:42:22|21250.79
17:42:23|21250.78
17:42:23|21254.08
17:42:25|21249.41
17:42:26|21247.85
17:42:27|21244.52
17:42:28|21245.68
17:42:29|21244.74
17:42:30|21251.84
17:42:31|21252.5
17:42:32|21251.54
17:42:33|21253.38
17:42:34|21252.56
17:42:36|21248.05
17:42:38|21251.36
17:42:39|21251.86
17:42:40|21252.86
17:42:41|21253.63
17:42:42|21251.7
17:42:43|21251.03
17:42:44|21250.81
17:42:45|21250.35
17:42:46|21252.99
17:42:47|21253.19
17:42:49|21253.11
17:42:49|21252.75
17:42:50|21250.43
17:42:52|21248.37
17:42:52|21251.15
17:42:54|21252.25
17:42:54|21252.91
17:42:55|21250.75
17:42:56|21250.05
17:42:57|21250.02
17:42:59|21249.68
17:43:00|21250.19
17:43:02|21251.25
17:43:02|21252.56
17:43:04|21252.93
17:43:05|21251.3
17:43:06|21252.69
17:43:07|21251.06
17:43:08|21252.76
17:43:09|21250.98
17:43:10|21250.52
17:43:11|21247.96
17:43:12|21247.67
17:43:13|21247.72
17:43:14|21248.86
17:43:15|21249.97
17:43:16|21249.94
17:43:17|21250.22
17:43:18|21249.83
17:43:19|21248.68
17:43:20|21248.05
17:43:21|21248.24
17:43:22|21247.07
17:43:23|21248.07
17:43:24|21248.79
17:43:25|21248.39
17:43:26|21247.94
17:43:27|21252.17
17:43:28|21250.92
17:43:30|21253.35
17:43:30|21255.52
17:43:31|21255.49
17:43:32|21255.45
17:43:33|21255.02
17:43:34|21255.16
17:43:35|21255.81
17:43:36|21253.03
17:43:38|21254.33
17:43:38|21253.52
17:43:39|21253.57
17:43:40|21253.16
17:43:41|21254.3
17:43:42|21254.3
17:43:43|21254.94
17:43:44|21256.84
17:43:45|21255.26
17:43:47|21255.6
17:43:48|21253.01
17:43:49|21253.13
17:43:49|21252.04
17:43:51|21253.09
17:43:52|21254.07
17:43:52|21254.16
17:43:54|21253.79
17:43:55|21254.71
17:43:56|21255.02
17:43:57|21254.25
17:43:58|21254.97
17:43:59|21253.39
17:44:00|21253.36
17:44:02|21253.29
17:44:03|21253.95
17:44:03|21254.06
17:44:05|21252.77
17:44:06|21252.49
17:44:06|21251.89
17:44:08|21247.79
17:44:09|21245.99
17:44:10|21245.17
17:44:10|21245.34
17:44:12|21246.71
17:44:14|21247.36
17:44:14|21246.92
17:44:15|21246.97
17:44:16|21245.18
17:44:17|21244.16
17:44:18|21242.18
17:44:19|21243.43
17:44:20|21242.74
17:44:21|21242.38
17:44:22|21243.66
17:44:23|21241.06
17:44:24|21240.51
17:44:25|21244.12
17:44:26|21242.39
17:44:27|21244.17
17:44:28|21244.78
17:44:29|21243.42
17:44:30|21245.94
17:44:31|21244.3
17:44:32|21245.3
17:44:33|21244.92
17:44:34|21244.27
17:44:35|21244.31
17:44:36|21245.17
17:44:37|21244.6
17:44:38|21244.66
17:44:39|21243.39
17:44:40|21245.41
17:44:41|21245.54
17:44:42|21246.23
17:44:43|21246.01
17:44:44|21245.63
17:44:46|21245.33
17:44:47|21244.75
17:44:48|21242.02
17:44:49|21241.74
17:44:51|21241.32
17:44:52|21242.49
17:44:53|21242.92
17:44:54|21243.15
17:44:56|21243.37
17:44:56|21242.49
17:44:58|21239.22
17:44:59|21241.46
17:45:00|21239.23
17:45:01|21239.66
17:45:03|21238.82
17:45:04|21237.29
17:45:05|21241.06
17:45:07|21241.4
17:45:09|21241.88
17:45:09|21242.12
17:45:10|21241.37
17:45:12|21243.78
17:45:13|21244.72
17:45:14|21251.17
17:45:15|21251.53
17:45:16|21250.42
17:45:17|21249.26
17:45:18|21245.62
17:45:19|21249.12
17:45:20|21246.9
17:45:22|21247.67
17:45:22|21248.76
17:45:24|21246.74
17:45:24|21247.58
17:45:25|21246.97
17:45:26|21247.86
17:45:27|21247.42
17:45:29|21248.56
17:45:29|21248.95
17:45:30|21250.1
17:45:31|21249.22
17:45:33|21249.12
17:45:35|21248.09
17:45:35|21246.97
17:45:36|21245.92
17:45:37|21246.13
17:45:38|21248.26
17:45:39|21247.62
17:45:40|21247.23
17:45:41|21247.5
17:45:42|21246.19
17:45:43|21247.98
17:45:44|21247.6
17:45:45|21247.62
17:45:46|21247.68
17:45:47|21246.75
17:45:48|21245.86
17:45:50|21243.
17:45:51|21245.39
17:45:51|21245.29
17:45:54|21244.12
17:45:54|21243.92
17:45:55|21245.7
17:45:56|21245.88
17:45:57|21244.54
17:45:58|21247.38
17:45:59|21246.68
17:46:01|21246.7
17:46:01|21247.49
17:46:04|21248.38
17:46:04|21248.66
17:46:05|21247.73
17:46:06|21247.28
17:46:07|21247.17
17:46:08|21249.05
17:46:09|21249.63
17:46:10|21253.78
17:46:11|21252.84
17:46:12|21256.49
17:46:13|21259.25
17:46:14|21256.7
17:46:15|21256.71
17:46:16|21254.42
17:46:17|21252.12
17:46:18|21249.77
17:46:19|21250.49
17:46:20|21250.29
17:46:21|21247.42
17:46:22|21249.21
17:46:23|21248.16
17:46:24|21248.3
17:46:25|21247.78
17:46:26|21248.89
17:46:27|21250.7
17:46:28|21250.71
17:46:29|21248.13
17:46:30|21249.23
17:46:32|21248.76
17:46:33|21250.07
17:46:33|21243.85
17:46:35|21241.56
17:46:35|21241.63
17:46:37|21240.56
17:46:37|21240.81
17:46:38|21238.28
17:46:39|21238.68
17:46:40|21238.1
17:46:41|21236.32
17:46:42|21238.3
17:46:44|21235.88
17:46:44|21236.12
17:46:46|21236.52
17:46:46|21235.49
17:46:48|21236.24
17:46:49|21239.5
17:46:51|21237.82
17:46:52|21236.44
17:46:53|21236.96
17:46:53|21234.67
17:46:55|21235.81
17:46:56|21237.92
17:46:57|21236.57
17:46:58|21237.76
17:46:59|21238.22
17:47:00|21236.19
17:47:01|21235.63
17:47:03|21234.2
17:47:04|21234.96
17:47:05|21234.98
17:47:06|21234.31
17:47:07|21234.31
17:47:09|21238.26
17:47:09|21237.59
17:47:10|21239.87
17:47:11|21239.09
17:47:13|21239.56
17:47:14|21235.59
17:47:15|21236.87
17:47:16|21236.45
17:47:18|21231.62
17:47:18|21230.64
17:47:20|21233.31
17:47:21|21233.5
17:47:21|21235.07
17:47:23|21232.76
17:47:24|21233.75
17:47:25|21233.07
17:47:25|21233.19
17:47:27|21233.11
17:47:28|21230.95
17:47:29|21232.08
17:47:30|21232.21
17:47:30|21232.18
17:47:31|21230.6
17:47:33|21231.26
17:47:34|21230.58
17:47:35|21230.59
17:47:36|21230.59
17:47:37|21229.5
17:47:38|21230.05
17:47:39|21229.03
17:47:40|21229.49
17:47:41|21230.52
17:47:42|21228.61
17:47:43|21229.8
17:47:44|21230.69
17:47:45|21234.42
17:47:46|21232.14
17:47:47|21232.46
17:47:48|21232.74
17:47:49|21231.66
17:47:50|21234.55
17:47:51|21233.6
17:47:52|21232.31
17:47:53|21231.49
17:47:54|21231.53
17:47:55|21235.34
17:47:56|21234.26
17:47:57|21235.36
17:47:58|21235.08
17:47:59|21236.2
17:48:00|21236.84
17:48:01|21236.2
17:48:03|21240.
17:48:04|21239.
17:48:05|21239.77
17:48:07|21239.88
17:48:08|21238.84
17:48:09|21238.44
17:48:10|21238.53
17:48:12|21239.19
17:48:12|21238.85
17:48:14|21238.42
17:48:14|21238.84
17:48:16|21240.13
17:48:16|21240.83
17:48:18|21242.54
17:48:19|21244.14
17:48:20|21245.59
17:48:20|21244.6
17:48:21|21243.98
17:48:22|21244.87
17:48:23|21245.55
17:48:24|21245.33
17:48:26|21245.4
17:48:27|21246.64
17:48:28|21245.93
17:48:29|21246.96
17:48:30|21240.33
17:48:31|21237.86
17:48:32|21236.61
17:48:33|21237.27
17:48:34|21237.96
17:48:36|21236.76
17:48:36|21237.3
17:48:37|21236.18
17:48:38|21234.93
17:48:39|21231.95
17:48:41|21230.56
17:48:42|21229.61
17:48:43|21228.83
17:48:44|21227.23
17:48:45|21230.67
17:48:46|21231.21
17:48:47|21229.56
17:48:48|21229.73
17:48:49|21228.96
17:48:50|21233.65
17:48:51|21235.54
17:48:52|21235.08
17:48:53|21233.76
17:48:54|21232.13
17:48:55|21232.58
17:48:56|21235.25
17:48:58|21233.52
17:48:58|21235.32
17:48:59|21234.68
17:49:00|21234.66
17:49:01|21233.23
17:49:02|21233.52
17:49:04|21242.06
17:49:05|21245.32
17:49:05|21242.62
17:49:07|21241.75
17:49:08|21241.94
17:49:09|21241.76
17:49:10|21242.91
17:49:12|21243.87
17:49:12|21244.95
17:49:14|21243.58
17:49:14|21245.69
17:49:16|21243.75
17:49:16|21245.07
17:49:17|21243.69
17:49:19|21243.03
17:49:19|21243.58
17:49:20|21243.12
17:49:22|21242.91
17:49:22|21244.44
17:49:24|21243.36
17:49:24|21243.95
17:49:25|21242.94
17:49:27|21244.79
17:49:28|21244.43
17:49:29|21248.52
17:49:30|21246.
17:49:30|21245.97
17:49:32|21247.51
17:49:32|21247.81
17:49:34|21247.7
17:49:35|21246.33
17:49:36|21247.11
17:49:37|21246.53
17:49:38|21246.65
17:49:39|21245.51
17:49:40|21246.47
17:49:41|21246.09
17:49:42|21246.26
17:49:43|21245.43
17:49:44|21243.77
17:49:45|21240.25
17:49:46|21240.28
17:49:47|21242.36
17:49:48|21242.98
17:49:49|21243.43
17:49:50|21240.35
17:49:51|21242.86
17:49:52|21238.29
17:49:53|21237.17
17:49:54|21236.89
17:49:55|21235.83
17:49:56|21237.32
17:49:57|21237.11
17:49:58|21237.82
17:49:59|21237.23
17:50:01|21237.12
17:50:01|21236.68
17:50:02|21237.29
17:50:04|21237.99
17:50:05|21239.53
17:50:05|21238.44
17:50:06|21238.84
17:50:08|21239.14
17:50:09|21240.03
17:50:10|21241.1
17:50:11|21239.2
17:50:13|21238.65
17:50:13|21238.15
17:50:15|21238.47
17:50:15|21237.07
17:50:16|21233.91
17:50:17|21234.16
17:50:19|21233.56
17:50:20|21235.32
17:50:21|21235.59
17:50:22|21236.55
17:50:23|21235.86
17:50:25|21240.93
17:50:26|21242.57
17:50:26|21242.99
17:50:28|21242.02
17:50:29|21240.71
17:50:30|21242.43
17:50:31|21241.34
17:50:32|21240.54
17:50:33|21241.34
17:50:34|21245.8
17:50:35|21245.68
17:50:36|21248.67
17:50:37|21248.38
17:50:38|21246.16
17:50:39|21241.41
17:50:40|21241.78
17:50:41|21242.56
17:50:43|21242.83
17:50:43|21242.36
17:50:45|21242.86
17:50:45|21243.89
17:50:46|21242.78
17:50:48|21243.38
17:50:49|21243.93
17:50:50|21239.24
17:50:51|21238.09
17:50:52|21239.47
17:50:53|21238.79
17:50:54|21238.44
17:50:55|21237.34
17:50:56|21237.58
17:50:57|21238.43
17:50:58|21238.6
17:51:00|21237.72
17:51:00|21238.28
17:51:01|21236.97
17:51:02|21236.55
17:51:04|21236.39
17:51:06|21237.59
17:51:07|21237.91
17:51:09|21237.12
17:51:10|21237.33
17:51:11|21238.62
17:51:12|21240.84
17:51:13|21241.14
17:51:14|21242.91
17:51:15|21242.3
17:51:17|21242.28
17:51:18|21241.72
17:51:19|21241.72
17:51:20|21242.76
17:51:21|21242.35
17:51:22|21244.16
17:51:23|21244.23
17:51:24|21242.28
17:51:25|21240.49
17:51:26|21242.19
17:51:27|21243.3
17:51:28|21242.14
17:51:29|21241.3
17:51:30|21244.06
17:51:31|21243.39
17:51:32|21243.64
17:51:34|21240.28
17:51:34|21240.4
17:51:36|21241.84
17:51:37|21239.19
17:51:39|21239.29
17:51:39|21241.12
17:51:40|21240.57
17:51:41|21239.76
17:51:42|21240.24
17:51:43|21238.08
17:51:45|21235.76
17:51:45|21236.3
17:51:46|21234.79
17:51:47|21235.13
17:51:49|21235.23
17:51:50|21235.47
17:51:51|21237.26
17:51:52|21236.4
17:51:53|21236.16
17:51:53|21234.67
17:51:54|21235.51
17:51:56|21237.79
17:51:57|21234.49
17:51:58|21233.62
17:51:59|21233.32
17:52:00|21231.
17:52:01|21231.77
17:52:03|21233.17
17:52:03|21233.75
17:52:05|21232.13
17:52:07|21233.71
17:52:07|21235.01
17:52:09|21235.68
17:52:10|21236.
17:52:12|21235.45
17:52:12|21236.01
17:52:14|21236.11
17:52:14|21236.22
17:52:16|21234.16
17:52:17|21239.91
17:52:18|21235.21
17:52:20|21234.78
17:52:20|21235.07
17:52:21|21236.18
17:52:23|21235.31
17:52:23|21234.18
17:52:25|21232.61
17:52:25|21234.44
17:52:27|21235.02
17:52:28|21233.8
17:52:29|21233.91
17:52:30|21234.61
17:52:30|21232.79
17:52:31|21233.86
17:52:32|21232.44
17:52:34|21232.6
17:52:34|21232.45
17:52:36|21232.75
17:52:37|21233.52
17:52:37|21234.45
17:52:39|21233.99
17:52:39|21231.36
17:52:42|21232.24
17:52:42|21231.13
17:52:43|21234.24
17:52:44|21234.95
17:52:45|21234.98
17:52:46|21235.11
17:52:47|21235.37
17:52:48|21236.84
17:52:49|21236.81
17:52:50|21234.88
17:52:51|21235.87
17:52:52|21236.5
17:52:53|21236.42
17:52:54|21234.78
17:52:56|21234.12
17:52:56|21234.41
17:52:58|21234.12
17:52:59|21234.
17:52:59|21233.76
17:53:02|21237.12
17:53:03|21237.75
17:53:04|21237.74
17:53:05|21236.36
17:53:07|21236.22
17:53:07|21235.56
17:53:08|21234.08
17:53:10|21235.83
17:53:11|21235.87
17:53:13|21235.47
17:53:13|21236.06
17:53:15|21235.76
17:53:16|21234.81
17:53:17|21235.
17:53:18|21235.19
17:53:19|21233.05
17:53:20|21234.23
17:53:21|21232.88
17:53:22|21230.92
17:53:23|21230.78
17:53:24|21229.93
17:53:25|21231.54
17:53:26|21230.
17:53:27|21231.01
17:53:28|21234.63
17:53:29|21236.19
17:53:30|21241.7
17:53:31|21240.63
17:53:32|21238.12
17:53:33|21237.91
17:53:34|21236.77
17:53:35|21238.81
17:53:36|21237.77
17:53:37|21235.96
17:53:38|21235.
17:53:39|21236.06
17:53:40|21235.99
17:53:41|21234.19
17:53:42|21237.
17:53:43|21236.55
17:53:44|21235.7
17:53:45|21237.12
17:53:47|21235.77
17:53:48|21235.35
17:53:49|21236.98
17:53:50|21237.04
17:53:51|21236.71
17:53:52|21236.86
17:53:53|21237.43
17:53:54|21236.2
17:53:55|21236.57
17:53:56|21235.
17:53:58|21240.07
17:53:58|21243.63
17:54:00|21243.53
17:54:01|21242.94
17:54:03|21242.91
17:54:05|21242.91
17:54:06|21241.21
17:54:07|21242.92
17:54:08|21244.88
17:54:09|21246.63
17:54:10|21249.1
17:54:12|21250.52
17:54:13|21247.13
17:54:15|21243.65
17:54:15|21244.47
17:54:16|21243.04
17:54:17|21243.8
17:54:18|21243.51
17:54:19|21242.59
17:54:20|21243.04
17:54:21|21242.45
17:54:22|21241.08
17:54:23|21243.76
17:54:24|21243.79
17:54:25|21245.28
17:54:26|21246.66
17:54:27|21245.62
17:54:28|21246.59
17:54:29|21245.82
17:54:30|21245.23
17:54:31|21244.72
17:54:32|21244.59
17:54:33|21245.58
17:54:34|21245.72
17:54:35|21245.01
17:54:36|21244.
17:54:37|21243.49
17:54:38|21245.03
17:54:39|21246.25
17:54:40|21246.24
17:54:41|21245.41
17:54:42|21241.96
17:54:43|21243.41
17:54:44|21241.64
17:54:45|21242.37
17:54:46|21243.11
17:54:47|21242.08
17:54:48|21244.
17:54:49|21243.94
17:54:50|21242.88
17:54:51|21242.67
17:54:52|21243.04
17:54:53|21241.77
17:54:54|21240.71
17:54:56|21239.07
17:54:57|21237.
17:54:57|21235.43
17:54:58|21237.76
17:55:00|21236.23
17:55:00|21231.77
17:55:01|21232.1
17:55:03|21230.8
17:55:04|21231.61
17:55:05|21238.7
17:55:07|21237.67
17:55:08|21235.9
17:55:09|21236.79
17:55:10|21237.06
17:55:11|21237.46
17:55:12|21238.16
17:55:13|21238.05
17:55:14|21236.93
17:55:15|21233.77
17:55:16|21234.77
17:55:17|21233.68
17:55:18|21232.6
17:55:19|21230.79
17:55:20|21228.23
17:55:21|21229.98
17:55:23|21228.2
17:55:24|21228.
17:55:25|21227.83
17:55:26|21225.67
17:55:27|21222.88
17:55:28|21224.2
17:55:29|21224.07
17:55:30|21225.03
17:55:31|21225.99
17:55:32|21225.
17:55:33|21225.02
17:55:34|21225.01
17:55:35|21225.03
17:55:36|21224.95
17:55:37|21225.91
17:55:38|21226.08
17:55:39|21227.39
17:55:40|21226.74
17:55:41|21226.97
17:55:42|21226.98
17:55:43|21227.22
17:55:44|21224.31
17:55:45|21226.08
17:55:46|21224.79
17:55:47|21224.07
17:55:48|21225.6
17:55:49|21222.
17:55:50|21224.07
17:55:51|21223.51
17:55:52|21224.47
17:55:53|21224.32
17:55:55|21212.88
17:55:55|21212.08
17:55:57|21213.09
17:55:58|21212.38
17:55:59|21213.92
17:55:59|21211.75
17:56:01|21210.29
17:56:01|21212.01
17:56:03|21210.81
17:56:03|21210.1
17:56:05|21209.36
17:56:05|21207.22
17:56:06|21203.22
17:56:08|21203.22
17:56:09|21201.28
17:56:10|21205.49
17:56:12|21209.9
17:56:12|21209.21
17:56:13|21211.38
17:56:14|21212.39
17:56:16|21214.97
17:56:17|21215.66
17:56:18|21214.34
17:56:19|21215.39
17:56:20|21214.23
17:56:21|21218.01
17:56:22|21219.3
17:56:23|21217.02
17:56:24|21218.63
17:56:27|21212.11
17:56:27|21210.88
17:56:28|21210.35
17:56:29|21207.97
17:56:30|21207.54
17:56:31|21208.67
17:56:32|21207.68
17:56:33|21207.83
17:56:34|21207.09
17:56:35|21207.17
17:56:36|21208.62
17:56:37|21207.15
17:56:38|21205.99
17:56:39|21206.16
17:56:40|21206.14
17:56:41|21206.34
17:56:42|21207.08
17:56:43|21208.21
17:56:44|21207.19
17:56:45|21206.34
17:56:46|21206.44
17:56:47|21206.15
17:56:48|21207.22
17:56:49|21206.24
17:56:50|21207.78
17:56:51|21210.93
17:56:52|21208.11
17:56:53|21209.6
17:56:54|21210.79
17:56:55|21207.31
17:56:56|21206.08
17:56:57|21207.06
17:56:58|21203.94
17:56:59|21203.93
17:57:00|21204.47
17:57:01|21204.
17:57:02|21205.55
17:57:03|21205.64
17:57:05|21208.36
17:57:06|21208.98
17:57:07|21209.98
17:57:09|21208.35
17:57:10|21206.4
17:57:11|21206.77
17:57:13|21208.33
17:57:14|21208.92
17:57:15|21210.72
17:57:17|21212.44
17:57:17|21212.56
17:57:18|21211.47
17:57:19|21211.39
17:57:20|21216.27
17:57:21|21215.58
17:57:23|21215.65
17:57:24|21217.38
17:57:25|21217.18
17:57:26|21215.05
17:57:27|21215.76
17:57:28|21215.72
17:57:29|21212.33
17:57:30|21212.48
17:57:31|21211.11
17:57:32|21212.27
17:57:33|21210.87
17:57:34|21212.59
17:57:35|21213.26
17:57:36|21213.26
17:57:37|21215.35
17:57:38|21215.79
17:57:39|21215.7
17:57:40|21215.85
17:57:41|21215.01
17:57:42|21214.48
17:57:43|21215.54
17:57:44|21214.73
17:57:45|21216.25
17:57:46|21215.29
17:57:47|21216.51
17:57:48|21215.57
17:57:49|21215.31
17:57:51|21216.32
17:57:51|21219.35
17:57:52|21217.98
17:57:53|21217.3
17:57:55|21217.15
17:57:55|21216.03
17:57:57|21215.36
17:57:57|21215.99
17:57:58|21217.23
17:58:00|21215.12
17:58:01|21216.04
17:58:01|21216.99
17:58:03|21213.63
17:58:04|21214.49
17:58:05|21213.29
17:58:07|21213.5
17:58:08|21212.27
17:58:10|21209.12
17:58:11|21212.9
17:58:12|21211.69
17:58:13|21206.42
17:58:14|21205.52
17:58:15|21203.44
17:58:16|21206.11
17:58:17|21204.27
17:58:18|21202.18
17:58:19|21202.
17:58:21|21207.67
17:58:21|21207.53
17:58:22|21207.44
17:58:23|21209.84
17:58:24|21209.25
17:58:26|21206.4
17:58:27|21223.5
17:58:28|21227.3
17:58:29|21235.62
17:58:30|21235.03
17:58:31|21230.7
17:58:32|21228.47
17:58:33|21228.91
17:58:35|21228.61
17:58:36|21230.06
17:58:37|21231.02
17:58:37|21230.85
17:58:38|21230.3
17:58:39|21230.58
17:58:42|21231.33
17:58:43|21232.98
17:58:43|21228.43
17:58:44|21228.31
17:58:45|21229.01
17:58:46|21229.28
17:58:47|21228.94
17:58:48|21230.39
17:58:49|21229.89
17:58:50|21232.19
17:58:51|21230.06
17:58:52|21227.97
17:58:53|21229.26
17:58:54|21229.05
17:58:55|21230.35
17:58:57|21234.64
17:58:58|21233.06
17:58:59|21232.31
17:59:00|21234.19
17:59:01|21231.08
17:59:02|21231.51
17:59:03|21231.11
17:59:04|21232.2
17:59:05|21231.94
17:59:05|21233.8
17:59:07|21232.82
17:59:08|21232.75
17:59:08|21234.62
17:59:10|21235.33
17:59:12|21234.69
17:59:12|21235.26
17:59:13|21235.77
17:59:14|21234.43
17:59:16|21235.44
17:59:17|21236.54
17:59:18|21234.
17:59:20|21238.3
17:59:20|21236.79
17:59:21|21235.93
17:59:23|21237.88
17:59:23|21238.94
17:59:24|21238.92
17:59:25|21238.09
17:59:27|21236.37
17:59:28|21237.01
17:59:29|21234.79
17:59:30|21235.48
17:59:30|21237.11
17:59:31|21237.33
17:59:33|21237.11
17:59:35|21236.44
17:59:35|21235.05
17:59:36|21237.21
17:59:37|21237.71
17:59:38|21237.31
17:59:39|21236.97
17:59:40|21235.97
17:59:41|21235.02
17:59:42|21234.3
17:59:43|21233.02
17:59:44|21233.56
17:59:45|21233.41
17:59:46|21232.33
17:59:47|21232.
17:59:48|21232.01
17:59:49|21231.59
17:59:50|21234.01
17:59:51|21232.81
17:59:52|21232.02
17:59:53|21234.33
17:59:54|21231.16
17:59:55|21232.74
17:59:56|21231.85
17:59:57|21233.06
17:59:58|21230.74
17:59:59|21231.66
18:00:00|21232.5
18:00:01|21237.34
18:00:02|21238.27
18:00:03|21237.28
18:00:05|21235.78
18:00:07|21234.67
18:00:08|21233.11
18:00:10|21231.96
18:00:11|21227.31
18:00:13|21226.15
18:00:14|21227.87
18:00:15|21228.86
18:00:16|21227.09
18:00:17|21226.61
18:00:18|21225.42
18:00:20|21226.03
18:00:21|21226.11
18:00:22|21226.87
18:00:23|21228.27
18:00:24|21227.74
18:00:25|21227.7
18:00:26|21228.17
18:00:27|21229.61
18:00:28|21227.05
18:00:29|21226.71
18:00:30|21228.5
18:00:31|21227.48
18:00:31|21229.38
18:00:32|21228.97
18:00:33|21229.1
18:00:35|21230.11
18:00:36|21229.94
18:00:36|21228.11
18:00:38|21231.61
18:00:39|21236.11
18:00:40|21236.95
18:00:41|21235.24
18:00:42|21233.56
18:00:43|21234.18
18:00:44|21234.18
18:00:45|21233.2
18:00:46|21234.48
18:00:47|21234.8
18:00:48|21235.37
18:00:49|21237.43
18:00:50|21238.65
18:00:51|21238.62
18:00:52|21232.79
18:00:53|21233.63
18:00:54|21233.3
18:00:54|21233.17
18:00:56|21235.39
18:00:57|21236.97
18:00:59|21237.03
18:00:59|21238.75
18:01:00|21238.63
18:01:01|21240.63
18:01:02|21234.
18:01:03|21233.45
18:01:04|21230.9
18:01:05|21231.85
18:01:07|21230.08
18:01:08|21229.54
18:01:09|21231.6
18:01:09|21230.92
18:01:11|21228.8
18:01:12|21226.78
18:01:13|21227.06
18:01:13|21228.89
18:01:15|21228.64
18:01:16|21228.33
18:01:17|21231.01
18:01:17|21230.09
18:01:20|21232.34
18:01:20|21231.76
18:01:21|21232.3
18:01:22|21231.84
18:01:23|21233.04
18:01:24|21232.76
18:01:25|21232.75
18:01:26|21231.45
18:01:27|21231.95
18:01:28|21231.95
18:01:29|21231.96
18:01:30|21230.25
18:01:31|21230.11
18:01:32|21229.68
18:01:34|21229.52
18:01:35|21229.68
18:01:36|21230.08
18:01:37|21229.75
18:01:38|21228.23
18:01:39|21231.86
18:01:40|21230.09
18:01:41|21227.98
18:01:42|21229.77
18:01:43|21224.49
18:01:44|21221.32
18:01:45|21221.93
18:01:46|21221.72
18:01:47|21222.02
18:01:48|21222.71
18:01:49|21224.03
18:01:50|21222.84
18:01:51|21221.82
18:01:52|21221.53
18:01:53|21220.85
18:01:54|21221.48
18:01:55|21221.21
18:01:56|21221.89
18:01:57|21221.21
18:01:58|21221.49
18:02:00|21220.32
18:02:01|21221.42
18:02:01|21220.85
18:02:02|21219.25
18:02:04|21219.05
18:02:05|21219.04
18:02:05|21218.55
18:02:06|21217.02
18:02:08|21216.68
18:02:09|21217.4
18:02:10|21218.28
18:02:11|21218.21
18:02:12|21221.92
18:02:14|21222.3
18:02:15|21222.58
18:02:16|21222.36
18:02:17|21221.78
18:02:19|21220.92
18:02:21|21222.26
18:02:21|21221.68
18:02:22|21221.68
18:02:24|21222.38
18:02:25|21223.45
18:02:26|21221.88
18:02:27|21223.
18:02:28|21224.3
18:02:29|21225.38
18:02:30|21222.41
18:02:31|21222.42
18:02:32|21220.66
18:02:33|21221.17
18:02:34|21221.41
18:02:35|21221.11
18:02:36|21221.11
18:02:37|21220.67
18:02:38|21215.47
18:02:38|21213.65
18:02:40|21211.56
18:02:40|21212.16
18:02:41|21212.41
18:02:43|21222.64
18:02:44|21221.32
18:02:44|21216.36
18:02:46|21218.43
18:02:46|21218.12
18:02:47|21219.5
18:02:50|21219.24
18:02:50|21217.73
18:02:51|21218.89
18:02:52|21218.77
18:02:53|21220.12
18:02:54|21220.72
18:02:55|21220.84
18:02:56|21218.47
18:02:57|21218.9
18:02:58|21217.52
18:03:00|21216.
18:03:00|21212.16
18:03:02|21210.48
18:03:03|21210.8
18:03:05|21211.96
18:03:05|21211.48
18:03:07|21211.86
18:03:08|21210.56
18:03:09|21210.44
18:03:10|21211.2
18:03:12|21205.2
18:03:12|21205.52
18:03:14|21206.9
18:03:14|21206.45
18:03:16|21204.07
18:03:17|21203.36
18:03:18|21205.49
18:03:20|21204.41
18:03:20|21201.99
18:03:21|21199.73
18:03:22|21198.63
18:03:24|21197.14
18:03:24|21195.65
18:03:26|21187.62
18:03:27|21188.95
18:03:27|21191.47
18:03:28|21190.99
18:03:30|21191.72
18:03:30|21193.16
18:03:32|21197.83
18:03:33|21199.64
18:03:33|21199.65
18:03:34|21198.9
18:03:35|21199.47
18:03:37|21198.78
18:03:37|21200.46
18:03:39|21198.72
18:03:40|21202.17
18:03:41|21200.99
18:03:41|21200.99
18:03:43|21200.48
18:03:44|21201.
18:03:45|21198.94
18:03:46|21199.82
18:03:47|21198.31
18:03:48|21200.99
18:03:49|21203.41
18:03:50|21203.95
18:03:51|21206.75
18:03:51|21206.22
18:03:53|21204.69
18:03:54|21202.52
18:03:54|21203.95
18:03:56|21202.9
18:03:56|21203.02
18:03:58|21203.42
18:03:59|21203.4
18:04:00|21202.28
18:04:01|21202.51
18:04:02|21203.47
18:04:02|21204.98
18:04:04|21201.68
18:04:05|21203.63
18:04:05|21203.83
18:04:06|21201.14
18:04:08|21200.8
18:04:09|21200.39
18:04:11|21198.66
18:04:12|21199.55
18:04:12|21199.87
18:04:14|21199.93
18:04:15|21201.94
18:04:16|21201.91
18:04:17|21201.07
18:04:18|21193.34
18:04:19|21190.45
18:04:20|21191.17
18:04:21|21188.45
18:04:22|21191.17
18:04:23|21191.99
18:04:24|21192.64
18:04:26|21192.23
18:04:27|21190.55
18:04:28|21190.45
18:04:29|21188.84
18:04:29|21190.9
18:04:31|21190.64
18:04:32|21190.65
18:04:32|21190.65
18:04:34|21190.84
18:04:35|21189.75
18:04:36|21189.14
18:04:37|21189.95
18:04:37|21191.06
18:04:39|21188.34
18:04:39|21189.71
18:04:40|21190.02
18:04:42|21188.17
18:04:43|21188.01
18:04:44|21187.95
18:04:45|21187.03
18:04:46|21187.54
18:04:47|21188.43
18:04:48|21186.77
18:04:49|21186.76
18:04:50|21187.53
18:04:51|21188.05
18:04:52|21183.63
18:04:53|21184.85
18:04:54|21188.33
18:04:55|21185.93
18:04:56|21185.31
18:04:57|21185.64
18:04:58|21188.18
18:04:59|21187.47
18:05:00|21188.03
18:05:01|21186.74
18:05:02|21185.23
18:05:03|21186.55
18:05:04|21184.59
18:05:05|21186.48
18:05:07|21186.77
18:05:08|21188.31
18:05:10|21187.92
18:05:11|21191.64
18:05:12|21190.8
18:05:14|21192.59
18:05:15|21193.21
18:05:16|21190.89
18:05:17|21194.29
18:05:19|21195.
18:05:19|21193.93
18:05:20|21193.96
18:05:21|21193.22
18:05:22|21194.75
18:05:23|21193.7
18:05:26|21191.27
18:05:26|21192.24
18:05:27|21192.11
18:05:28|21192.83
18:05:29|21191.85
18:05:30|21192.89
18:05:31|21192.46
18:05:32|21192.18
18:05:33|21193.28
18:05:34|21193.23
18:05:35|21194.53
18:05:36|21195.26
18:05:37|21194.06
18:05:38|21194.33
18:05:39|21195.19
18:05:41|21195.2
18:05:41|21194.65
18:05:42|21194.79
18:05:44|21195.82
18:05:45|21193.58
18:05:46|21196.02
18:05:46|21200.06
18:05:48|21203.33
18:05:49|21202.13
18:05:50|21205.24
18:05:51|21205.49
18:05:53|21206.05
18:05:53|21205.41
18:05:54|21205.67
18:05:55|21208.06
18:05:56|21206.46
18:05:58|21208.85
18:05:59|21208.29
18:06:00|21206.68
18:06:02|21205.86
18:06:02|21208.62
18:06:03|21208.04
18:06:05|21207.57
18:06:06|21207.28
18:06:07|21207.53
18:06:09|21208.31
18:06:09|21208.22
18:06:10|21209.98
18:06:11|21209.48
18:06:13|21208.53
18:06:14|21208.57
18:06:16|21210.52
18:06:16|21214.22
18:06:17|21214.65
18:06:18|21212.45
18:06:19|21214.26
18:06:21|21212.67
18:06:22|21211.1
18:06:24|21208.9
18:06:24|21209.23
18:06:25|21208.42
18:06:26|21209.12
18:06:27|21202.94
18:06:29|21201.69
18:06:31|21205.12
18:06:31|21204.22
18:06:32|21202.99
18:06:33|21204.19
18:06:34|21206.32
18:06:35|21207.1
18:06:36|21207.1
18:06:37|21208.08
18:06:38|21207.3
18:06:39|21203.54
18:06:40|21203.54
18:06:41|21204.02
18:06:42|21206.04
18:06:43|21205.61
18:06:44|21208.62
18:06:45|21208.75
18:06:47|21209.24
18:06:48|21209.14
18:06:50|21202.84
18:06:50|21202.34
18:06:51|21202.53
18:06:52|21202.23
18:06:53|21202.34
18:06:54|21203.08
18:06:55|21202.74
18:06:56|21201.79
18:06:57|21201.76
18:06:59|21199.16
18:07:00|21197.25
18:07:01|21193.81
18:07:01|21193.21
18:07:02|21194.39
18:07:04|21194.3
18:07:05|21196.34
18:07:05|21196.18
18:07:06|21196.03
18:07:09|21196.76
18:07:09|21196.26
18:07:11|21196.54
18:07:12|21197.9
18:07:12|21193.08
18:07:14|21192.49
18:07:16|21192.61
18:07:16|21193.25
18:07:17|21197.03
18:07:18|21194.36
18:07:19|21195.51
18:07:21|21195.48
18:07:22|21195.3
18:07:24|21195.85
18:07:24|21195.12
18:07:26|21193.42
18:07:27|21194.73
18:07:28|21193.44
18:07:28|21193.65
18:07:30|21193.14
18:07:31|21189.92
18:07:32|21190.88
18:07:32|21190.54
18:07:35|21189.94
18:07:35|21188.66
18:07:36|21189.46
18:07:38|21188.53
18:07:38|21188.53
18:07:40|21189.59
18:07:40|21190.24
18:07:42|21188.7
18:07:43|21188.76
18:07:44|21190.97
18:07:45|21193.32
18:07:46|21194.25
18:07:47|21192.28
18:07:48|21194.61
18:07:50|21193.16
18:07:50|21193.99
18:07:51|21192.67
18:07:52|21196.63
18:07:54|21199.55
18:07:55|21198.8
18:07:56|21199.4
18:07:57|21199.57
18:07:58|21200.17
18:07:59|21199.99
18:08:00|21201.17
18:08:01|21189.98
18:08:02|21192.75
18:08:03|21192.22
18:08:04|21188.44
18:08:05|21188.56
18:08:06|21187.9
18:08:07|21181.95
18:08:08|21181.09
18:08:10|21182.03
18:08:11|21183.43
18:08:12|21184.58
18:08:13|21183.92
18:08:13|21184.35
18:08:15|21184.
18:08:16|21183.63
18:08:17|21183.16
18:08:18|21181.96
18:08:19|21184.41
18:08:20|21183.99
18:08:20|21186.04
18:08:22|21185.5
18:08:23|21184.44
18:08:24|21183.91
18:08:25|21184.09
18:08:26|21183.97
18:08:27|21183.95
18:08:28|21182.71
18:08:29|21182.02
18:08:30|21179.33
18:08:31|21175.2
18:08:32|21171.66
18:08:33|21166.02
18:08:34|21170.8
18:08:35|21170.91
18:08:36|21171.24
18:08:38|21172.34
18:08:38|21172.61
18:08:39|21174.83
18:08:41|21179.67
18:08:41|21178.32
18:08:43|21178.23
18:08:44|21180.18
18:08:44|21178.72
18:08:46|21177.84
18:08:47|21177.7
18:08:48|21178.17
18:08:49|21177.98
18:08:49|21181.78
18:08:51|21182.66
18:08:52|21184.67
18:08:52|21185.3
18:08:53|21182.46
18:08:54|21181.
18:08:55|21181.47
18:08:57|21180.66
18:08:58|21183.18
18:08:59|21183.11
18:09:00|21181.44
18:09:00|21180.95
18:09:01|21178.65
18:09:02|21181.32
18:09:04|21183.05
18:09:04|21182.84
18:09:05|21183.18
18:09:07|21183.07
18:09:08|21184.76
18:09:09|21183.81
18:09:10|21183.92
18:09:12|21184.14
18:09:13|21184.86
18:09:14|21186.12
18:09:15|21185.58
18:09:17|21185.38
18:09:17|21184.67
18:09:19|21183.79
18:09:20|21183.85
18:09:21|21185.
18:09:22|21186.56
18:09:23|21184.81
18:09:25|21184.62
18:09:26|21185.05
18:09:26|21184.2
18:09:28|21183.15
18:09:28|21184.77
18:09:29|21184.03
18:09:30|21183.95
18:09:32|21184.87
18:09:33|21185.58
18:09:34|21184.55
18:09:35|21186.
18:09:36|21187.49
18:09:37|21186.9
18:09:39|21186.24
18:09:39|21186.17
18:09:40|21185.25
18:09:41|21185.83
18:09:42|21186.03
18:09:44|21187.15
18:09:45|21188.18
18:09:45|21187.2
18:09:47|21186.12
18:09:47|21185.39
18:09:48|21185.15
18:09:49|21185.6
18:09:51|21185.27
18:09:52|21183.97
18:09:53|21185.05
18:09:54|21185.18
18:09:56|21185.67
18:09:56|21186.28
18:09:58|21186.88
18:09:58|21186.55
18:10:00|21186.55
18:10:01|21184.19
18:10:02|21183.26
18:10:03|21183.01
18:10:04|21184.21
18:10:05|21183.64
18:10:06|21185.15
18:10:08|21186.11
18:10:09|21188.11
18:10:11|21186.7
18:10:12|21187.37
18:10:13|21184.91
18:10:13|21186.28
18:10:15|21185.75
18:10:16|21185.96
18:10:17|21187.87
18:10:19|21187.28
18:10:20|21186.23
18:10:21|21186.85
18:10:22|21185.71
18:10:23|21185.82
18:10:24|21185.69
18:10:25|21187.96
18:10:26|21184.46
18:10:27|21184.7
18:10:28|21185.26
18:10:29|21184.5
18:10:31|21186.57
18:10:32|21187.55
18:10:33|21191.76
18:10:33|21189.04
18:10:35|21188.13
18:10:36|21189.57
18:10:36|21190.27
18:10:37|21189.28
18:10:39|21187.18
18:10:40|21182.75
18:10:41|21182.7
18:10:42|21179.47
18:10:43|21176.39
18:10:44|21176.94
18:10:44|21175.6
18:10:45|21173.51
18:10:46|21176.2
18:10:48|21174.98
18:10:49|21174.59
18:10:50|21172.09
18:10:51|21170.69
18:10:52|21172.53
18:10:53|21171.13
18:10:54|21171.77
18:10:55|21170.5
18:10:57|21174.27
18:10:57|21174.32
18:10:58|21173.05
18:10:59|21172.79
18:11:00|21173.64
18:11:01|21171.44
18:11:02|21171.42
18:11:03|21174.43
18:11:04|21174.9
18:11:05|21174.69
18:11:06|21173.79
18:11:07|21172.68
18:11:08|21173.53
18:11:10|21172.72
18:11:12|21171.75
18:11:13|21170.43
18:11:14|21169.78
18:11:14|21168.05
18:11:17|21168.61
18:11:18|21170.73
18:11:20|21169.44
18:11:20|21170.77
18:11:21|21167.15
18:11:22|21166.21
18:11:23|21166.77
18:11:24|21169.14
18:11:25|21172.34
18:11:26|21173.61
18:11:27|21171.61
18:11:29|21171.68
18:11:30|21170.75
18:11:31|21169.56
18:11:33|21169.09
18:11:33|21170.64
18:11:34|21169.63
18:11:36|21170.08
18:11:37|21171.65
18:11:38|21172.18
18:11:38|21171.44
18:11:40|21169.8
18:11:40|21169.22
18:11:42|21168.95
18:11:43|21169.97
18:11:45|21168.7
18:11:45|21169.33
18:11:46|21168.36
18:11:47|21169.11
18:11:48|21170.28
18:11:49|21169.97
18:11:50|21170.75
18:11:51|21171.79
18:11:52|21169.27
18:11:53|21171.54
18:11:54|21171.91
18:11:55|21172.89
18:11:56|21172.37
18:11:58|21173.03
18:11:59|21172.31
18:12:00|21174.67
18:12:01|21173.88
18:12:02|21173.32
18:12:04|21177.1
18:12:04|21175.69
18:12:05|21176.33
18:12:06|21176.31
18:12:07|21177.3
18:12:09|21177.02
18:12:11|21176.25
18:12:11|21176.25
18:12:12|21177.76
18:12:14|21175.37
18:12:15|21176.78
18:12:17|21177.77
18:12:17|21176.42
18:12:18|21178.71
18:12:20|21176.56
18:12:21|21176.04
18:12:22|21176.56
18:12:22|21174.16
18:12:25|21165.88
18:12:25|21167.17
18:12:26|21169.78
18:12:27|21170.04
18:12:28|21170.14
18:12:29|21169.58
18:12:30|21169.82
18:12:32|21161.63
18:12:32|21164.28
18:12:34|21162.29
18:12:35|21160.63
18:12:35|21161.56
18:12:37|21163.54
18:12:38|21163.41
18:12:40|21160.1
18:12:40|21160.9
18:12:41|21160.89
18:12:42|21165.1
18:12:43|21161.63
18:12:44|21160.88
18:12:45|21161.5
18:12:46|21160.7
18:12:47|21158.74
18:12:48|21161.79
18:12:49|21160.52
18:12:50|21159.41
18:12:51|21158.67
18:12:52|21159.73
18:12:53|21157.99
18:12:54|21160.16
18:12:55|21160.31
18:12:56|21159.81
18:12:57|21162.6
18:12:58|21161.38
18:13:00|21161.66
18:13:01|21161.67
18:13:02|21161.22
18:13:03|21161.22
18:13:04|21162.09
18:13:05|21161.87
18:13:06|21160.51
18:13:07|21163.07
18:13:08|21158.95
18:13:08|21159.67
18:13:11|21159.89
18:13:11|21154.32
18:13:12|21144.02
18:13:14|21146.31
18:13:15|21149.15
18:13:16|21151.45
18:13:16|21153.12
18:13:17|21155.32
18:13:19|21154.86
18:13:20|21152.69
18:13:20|21150.6
18:13:23|21147.32
18:13:23|21144.48
18:13:24|21143.03
18:13:25|21140.68
18:13:26|21139.79
18:13:27|21139.34
18:13:28|21133.69
18:13:29|21132.6
18:13:30|21131.47
18:13:31|21135.3
18:13:32|21135.98
18:13:33|21135.2
18:13:35|21136.03
18:13:36|21140.7
18:13:37|21138.36
18:13:39|21137.02
18:13:39|21135.55
18:13:40|21134.28
18:13:41|21133.8
18:13:42|21134.53
18:13:43|21136.2
18:13:44|21135.14
18:13:45|21135.26
18:13:46|21135.83
18:13:47|21139.14
18:13:48|21138.52
18:13:49|21138.77
18:13:51|21140.99
18:13:51|21139.99
18:13:52|21143.75
18:13:54|21144.87
18:13:56|21143.01
18:13:57|21143.96
18:13:57|21148.34
18:13:58|21146.22
18:13:59|21145.17
18:14:00|21145.96
18:14:01|21151.21
18:14:02|21153.83
18:14:03|21154.18
18:14:04|21151.93
18:14:05|21151.18
18:14:06|21148.04
18:14:07|21150.13
18:14:08|21148.44
18:14:10|21146.52
18:14:12|21142.59
18:14:12|21142.86
18:14:14|21141.85
18:14:15|21144.41
18:14:15|21143.53
18:14:18|21144.43
18:14:18|21143.77
18:14:19|21145.95
18:14:20|21145.6
18:14:21|21146.08
18:14:22|21148.26
18:14:23|21146.4
18:14:24|21145.76
18:14:25|21148.83
18:14:26|21148.3
18:14:27|21149.69
18:14:28|21153.41
18:14:29|21154.22
18:14:30|21156.39
18:14:31|21154.03
18:14:32|21156.36
18:14:33|21155.66
18:14:34|21155.59
18:14:35|21158.54
18:14:36|21158.4
18:14:37|21160.39
18:14:38|21159.77
18:14:39|21159.8
18:14:41|21155.86
18:14:42|21156.91
18:14:42|21160.2
18:14:44|21159.03
18:14:44|21156.58
18:14:45|21159.67
18:14:46|21158.8
18:14:48|21159.06
18:14:49|21157.91
18:14:50|21159.
18:14:51|21160.75
18:14:51|21160.35
18:14:53|21159.27
18:14:53|21159.74
18:14:55|21160.66
18:14:57|21161.08
18:14:57|21160.03
18:14:58|21161.01
18:14:59|21159.99
18:15:01|21161.35
18:15:02|21161.15
18:15:03|21162.83
18:15:04|21162.22
18:15:05|21163.24
18:15:07|21162.91
18:15:07|21160.85
18:15:08|21162.31
18:15:09|21163.18
18:15:11|21164.16
18:15:11|21166.78
18:15:12|21166.65
18:15:13|21166.09
18:15:14|21164.26
18:15:15|21158.14
18:15:17|21152.95
18:15:19|21147.74
18:15:19|21146.14
18:15:20|21139.36
18:15:21|21139.39
18:15:22|21142.95
18:15:24|21142.68
18:15:25|21143.25
18:15:25|21145.17
18:15:27|21143.71
18:15:28|21144.81
18:15:29|21142.01
18:15:30|21140.77
18:15:31|21139.59
18:15:32|21139.91
18:15:33|21141.1
18:15:34|21142.04
18:15:35|21143.52
18:15:36|21143.22
18:15:37|21143.72
18:15:38|21142.23
18:15:39|21141.74
18:15:40|21137.69
18:15:41|21138.39
18:15:42|21138.7
18:15:43|21139.93
18:15:44|21139.47
18:15:45|21139.61
18:15:46|21140.29
18:15:47|21141.69
18:15:48|21143.93
18:15:49|21144.79
18:15:50|21144.78
18:15:51|21139.95
18:15:52|21141.37
18:15:53|21138.44
18:15:54|21140.84
18:15:55|21140.47
18:15:56|21139.91
18:15:57|21139.39
18:15:58|21139.36
18:15:59|21139.86
18:16:01|21136.62
18:16:02|21136.14
18:16:03|21137.11
18:16:04|21134.3
18:16:05|21133.71
18:16:05|21133.95
18:16:07|21135.04
18:16:08|21138.59
18:16:09|21138.87
18:16:10|21139.31
18:16:11|21138.8
18:16:12|21138.74
18:16:13|21131.91
18:16:15|21135.06
18:16:16|21131.2
18:16:17|21133.05
18:16:18|21129.65
18:16:19|21128.4
18:16:20|21130.66
18:16:21|21131.45
18:16:23|21131.93
18:16:24|21132.32
18:16:25|21134.58
18:16:26|21134.85
18:16:27|21135.86
18:16:28|21135.46
18:16:29|21135.92
18:16:30|21134.6
18:16:30|21134.78
18:16:32|21132.86
18:16:33|21134.5
18:16:34|21135.14
18:16:34|21134.93
18:16:36|21135.14
18:16:37|21135.14
18:16:38|21135.15
18:16:39|21134.59
18:16:39|21136.37
18:16:40|21142.36
18:16:42|21139.26
18:16:42|21141.08
18:16:44|21142.98
18:16:45|21145.77
18:16:46|21146.63
18:16:47|21152.18
18:16:48|21154.07
18:16:49|21153.43
18:16:50|21154.28
18:16:51|21154.8
18:16:52|21152.71
18:16:53|21152.47
18:16:54|21153.61
18:16:55|21152.47
18:16:57|21154.17
18:16:58|21154.74
18:16:58|21153.19
18:16:59|21157.5
18:17:00|21160.
18:17:01|21162.9
18:17:02|21164.58
18:17:04|21162.1
18:17:04|21163.56
18:17:06|21166.62
18:17:07|21165.52
18:17:08|21166.67
18:17:09|21166.27
18:17:09|21162.93
18:17:11|21165.95
18:17:12|21167.92
18:17:14|21167.55
18:17:15|21167.17
18:17:16|21166.34
18:17:18|21171.64
18:17:19|21166.54
18:17:19|21162.84
18:17:20|21164.8
18:17:21|21163.77
18:17:23|21163.62
18:17:24|21164.01
18:17:25|21166.46
18:17:26|21166.59
18:17:27|21164.72
18:17:28|21164.82
18:17:29|21164.72
18:17:30|21165.42
18:17:31|21166.11
18:17:32|21167.67
18:17:33|21166.48
18:17:34|21167.09
18:17:35|21167.98
18:17:36|21164.04
18:17:38|21168.21
18:17:38|21171.03
18:17:39|21170.97
18:17:41|21174.31
18:17:42|21176.9
18:17:43|21175.41
18:17:44|21175.97
18:17:45|21169.8
18:17:46|21166.73
18:17:47|21167.31
18:17:47|21166.06
18:17:49|21164.15
18:17:49|21163.5
18:17:51|21164.09
18:17:52|21160.27
18:17:52|21160.24
18:17:54|21157.06
18:17:54|21157.45
18:17:55|21157.6
18:17:58|21157.42
18:17:58|21157.67
18:17:59|21158.31
18:18:00|21152.15
18:18:01|21150.5
18:18:02|21146.5
18:18:03|21149.57
18:18:04|21149.83
18:18:05|21151.18
18:18:06|21151.79
18:18:07|21151.66
18:18:08|21151.52
18:18:09|21155.8
18:18:10|21155.29
18:18:11|21156.91
18:18:13|21153.68
18:18:15|21148.79
18:18:16|21148.9
18:18:16|21149.29
18:18:18|21150.08
18:18:18|21150.44
18:18:20|21148.57
18:18:20|21148.73
18:18:22|21149.95
18:18:23|21150.17
18:18:24|21148.95
18:18:24|21148.21
18:18:26|21150.91
18:18:26|21153.01
18:18:28|21151.03
18:18:29|21152.36
18:18:30|21151.36
18:18:31|21150.53
18:18:33|21150.83
18:18:33|21152.98
18:18:34|21153.41
18:18:35|21152.28
18:18:36|21153.15
18:18:37|21153.68
18:18:38|21153.69
18:18:39|21154.45
18:18:40|21155.49
18:18:41|21152.23
18:18:42|21152.63
18:18:43|21152.28
18:18:44|21152.11
18:18:45|21152.63
18:18:47|21154.26
18:18:47|21153.39
18:18:49|21152.02
18:18:49|21151.98
18:18:50|21151.94
18:18:52|21152.82
18:18:52|21152.42
18:18:53|21153.79
18:18:56|21153.02
18:18:56|21153.69
18:18:57|21155.19
18:18:58|21150.53
18:18:59|21151.71
18:19:00|21150.21
18:19:01|21151.32
18:19:02|21152.25
18:19:03|21152.65
18:19:04|21153.13
18:19:05|21156.19
18:19:06|21156.52
18:19:07|21155.64
18:19:08|21155.78
18:19:09|21156.68
18:19:10|21157.76
18:19:12|21156.95
18:19:12|21158.05
18:19:14|21164.
18:19:15|21168.05
18:19:16|21165.62
18:19:17|21164.17
18:19:19|21165.76
18:19:20|21166.59
18:19:21|21166.71
18:19:21|21165.52
18:19:23|21166.39
18:19:24|21165.01
18:19:25|21165.06
18:19:26|21166.85
18:19:27|21167.54
18:19:29|21169.84
18:19:29|21169.88
18:19:31|21169.82
18:19:31|21170.72
18:19:32|21169.84
18:19:34|21171.05
18:19:35|21169.7
18:19:36|21169.01
18:19:37|21171.63
18:19:38|21170.78
18:19:40|21169.86
18:19:40|21168.88
18:19:41|21170.3
18:19:43|21170.51
18:19:43|21170.01
18:19:44|21170.93
18:19:45|21172.59
18:19:47|21171.96
18:19:48|21170.19
18:19:48|21171.13
18:19:50|21173.55
18:19:50|21171.31
18:19:51|21171.94
18:19:53|21172.57
18:19:53|21173.5
18:19:55|21172.46
18:19:55|21173.96
18:19:56|21173.9
18:19:57|21173.06
18:19:59|21171.96
18:20:00|21172.09
18:20:01|21173.53
18:20:02|21172.09
18:20:03|21173.54
18:20:04|21176.46
18:20:05|21177.57
18:20:05|21178.03
18:20:06|21179.16
18:20:07|21180.04
18:20:08|21179.47
18:20:09|21179.4
18:20:10|21179.55
18:20:12|21180.64
18:20:14|21179.98
18:20:15|21177.13
18:20:16|21176.09
18:20:18|21177.13
18:20:18|21175.91
18:20:19|21177.72
18:20:20|21177.9
18:20:21|21178.58
18:20:22|21178.8
18:20:24|21180.03
18:20:25|21179.53
18:20:26|21179.15
18:20:28|21176.5
18:20:28|21178.46
18:20:30|21178.85
18:20:31|21174.07
18:20:32|21169.28
18:20:33|21169.5
18:20:35|21170.
18:20:36|21170.06
18:20:37|21167.45
18:20:38|21165.41
18:20:39|21167.69
18:20:40|21167.98
18:20:41|21168.03
18:20:41|21167.11
18:20:43|21167.84
18:20:44|21167.41
18:20:45|21168.86
18:20:46|21168.12
18:20:47|21167.95
18:20:48|21167.74
18:20:48|21167.22
18:20:49|21167.28
18:20:51|21167.32
18:20:52|21168.92
18:20:53|21168.55
18:20:54|21171.66
18:20:55|21169.69
18:20:55|21170.18
18:20:58|21168.97
18:20:58|21168.81
18:20:59|21170.48
18:21:00|21170.01
18:21:02|21167.55
18:21:03|21169.21
18:21:04|21168.05
18:21:04|21168.44
18:21:05|21168.97
18:21:07|21167.51
18:21:08|21167.5
18:21:08|21169.33
18:21:10|21175.98
18:21:11|21174.21
18:21:11|21177.59
18:21:14|21177.31
18:21:14|21179.86
18:21:15|21177.9
18:21:17|21180.5
18:21:17|21180.22
18:21:19|21181.16
18:21:21|21180.55
18:21:21|21180.68
18:21:22|21180.05
18:21:23|21177.79
18:21:25|21179.29
18:21:26|21180.27
18:21:27|21180.22
18:21:29|21177.81
18:21:29|21184.31
18:21:30|21185.8
18:21:32|21185.01
18:21:33|21185.47
18:21:34|21186.27
18:21:35|21185.68
18:21:35|21190.78
18:21:36|21192.41
18:21:37|21197.24
18:21:39|21201.57
18:21:39|21201.56
18:21:41|21198.3
18:21:41|21197.56
18:21:43|21197.54
18:21:44|21191.28
18:21:45|21190.88
18:21:46|21189.68
18:21:47|21186.68
18:21:48|21188.73
18:21:49|21189.14
18:21:50|21188.38
18:21:52|21190.84
18:21:53|21190.27
18:21:54|21189.15
18:21:55|21187.24
18:21:56|21188.77
18:21:56|21186.64
18:21:57|21188.26
18:21:59|21187.68
18:22:00|21189.13
18:22:01|21187.18
18:22:02|21184.23
18:22:03|21183.88
18:22:04|21184.96
18:22:05|21190.49
18:22:06|21193.84
18:22:07|21197.78
18:22:08|21197.29
18:22:09|21199.05
18:22:10|21198.59
18:22:11|21201.24
18:22:12|21204.69
18:22:13|21204.72
18:22:15|21204.34
18:22:15|21204.05
18:22:17|21204.44
18:22:19|21205.98
18:22:20|21204.41
18:22:21|21200.05
18:22:22|21203.33
18:22:23|21203.09
18:22:25|21203.95
18:22:25|21203.71
18:22:27|21203.34
18:22:27|21203.3
18:22:29|21203.34
18:22:30|21202.84
18:22:31|21202.9
18:22:32|21200.02
18:22:33|21195.32
18:22:35|21193.78
18:22:35|21192.07
18:22:36|21191.23
18:22:37|21191.7
18:22:38|21190.84
18:22:39|21191.67
18:22:40|21191.44
18:22:42|21201.03
18:22:42|21200.75
18:22:43|21203.53
18:22:45|21203.54
18:22:45|21204.36
18:22:46|21205.68
18:22:47|21203.77
18:22:49|21201.44
18:22:50|21199.27
18:22:51|21198.09
18:22:52|21197.8
18:22:52|21196.21
18:22:53|21200.17
18:22:54|21198.95
18:22:56|21198.37
18:22:57|21199.5
18:22:57|21198.12
18:22:58|21197.45
18:22:59|21196.44
18:23:01|21193.77
18:23:02|21194.45
18:23:03|21195.99
18:23:04|21195.21
18:23:05|21195.17
18:23:06|21194.13
18:23:07|21195.28
18:23:09|21194.78
18:23:10|21193.92
18:23:11|21189.6
18:23:11|21190.2
18:23:12|21189.62
18:23:13|21190.28
18:23:15|21189.99
18:23:17|21187.98
18:23:18|21188.03
18:23:20|21186.34
18:23:20|21189.35
18:23:21|21189.12
18:23:22|21189.08
18:23:24|21191.36
18:23:25|21188.31
18:23:26|21192.31
18:23:27|21189.84
18:23:28|21191.25
18:23:29|21189.99
18:23:30|21190.8
18:23:31|21187.92
18:23:32|21187.6
18:23:33|21188.24
18:23:34|21188.7
18:23:35|21187.22
18:23:36|21188.63
18:23:37|21187.65
18:23:38|21188.24
18:23:39|21188.97
18:23:40|21187.77
18:23:42|21187.5
18:23:43|21186.41
18:23:43|21188.9
18:23:45|21187.72
18:23:46|21187.5
18:23:47|21183.8
18:23:48|21183.08
18:23:49|21179.81
18:23:50|21183.23
18:23:51|21184.94
18:23:52|21185.51
18:23:53|21184.14
18:23:55|21182.52
18:23:55|21182.32
18:23:56|21181.09
18:23:58|21182.11
18:23:58|21181.13
18:23:59|21180.24
18:24:01|21177.41
18:24:01|21179.59
18:24:02|21177.99
18:24:03|21177.42
18:24:05|21177.73
18:24:05|21175.46
18:24:07|21177.71
18:24:08|21177.65
18:24:09|21175.78
18:24:10|21175.3
18:24:11|21175.97
18:24:12|21178.65
18:24:13|21176.8
18:24:14|21176.92
18:24:16|21176.76
18:24:17|21176.94
18:24:18|21177.21
18:24:19|21177.09
18:24:21|21175.14
18:24:22|21177.66
18:24:22|21176.88
18:24:23|21176.83
18:24:25|21176.21
18:24:25|21178.48
18:24:26|21177.11
18:24:28|21177.44
18:24:28|21176.65
18:24:29|21175.65
18:24:30|21175.6
18:24:32|21176.66
18:24:33|21175.39
18:24:34|21175.91
18:24:35|21180.05
18:24:37|21177.33
18:24:37|21176.72
18:24:38|21171.14
18:24:39|21167.12
18:24:40|21168.43
18:24:42|21170.
18:24:43|21168.66
18:24:43|21167.37
18:24:44|21166.88
18:24:45|21163.87
18:24:46|21161.48
18:24:48|21160.75
18:24:48|21159.49
18:24:49|21161.33
18:24:50|21160.53
18:24:52|21162.22
18:24:52|21160.92
18:24:53|21157.16
18:24:55|21159.56
18:24:56|21157.56
18:24:56|21154.57
18:24:58|21156.25
18:24:59|21155.85
18:24:59|21155.84
18:25:01|21157.2
18:25:02|21157.58
18:25:02|21156.23
18:25:04|21156.89
18:25:05|21156.88
18:25:06|21156.75
18:25:08|21156.53
18:25:08|21156.35
18:25:09|21156.72
18:25:10|21157.36
18:25:11|21157.8
18:25:12|21157.18
18:25:13|21158.38
18:25:14|21159.08
18:25:16|21157.87
18:25:17|21158.07
18:25:18|21158.06
18:25:20|21154.34
18:25:21|21155.8
18:25:22|21156.91
18:25:24|21155.57
18:25:24|21156.18
18:25:25|21157.06
18:25:27|21155.19
18:25:28|21157.55
18:25:30|21157.42
18:25:30|21157.42
18:25:31|21158.99
18:25:32|21157.51
18:25:33|21158.99
18:25:34|21158.62
18:25:36|21157.11
18:25:37|21156.91
18:25:37|21156.14
18:25:39|21156.89
18:25:40|21158.49
18:25:41|21155.43
18:25:42|21157.07
18:25:43|21156.71
18:25:43|21158.17
18:25:45|21158.38
18:25:46|21158.72
18:25:47|21159.23
18:25:48|21158.72
18:25:50|21158.21
18:25:50|21157.49
18:25:51|21157.27
18:25:52|21156.5
18:25:53|21154.44
18:25:54|21157.37
18:25:55|21155.66
18:25:56|21155.27
18:25:57|21155.7
18:25:58|21156.
18:25:59|21153.03
18:26:00|21154.68
18:26:01|21154.73
18:26:02|21162.53
18:26:03|21165.
18:26:04|21165.99
18:26:06|21155.54
18:26:07|21155.54
18:26:08|21156.29
18:26:09|21157.24
18:26:09|21155.52
18:26:10|21155.46
18:26:12|21155.33
18:26:12|21152.78
18:26:15|21152.11
18:26:16|21154.01
18:26:16|21152.9
18:26:19|21153.65
18:26:19|21154.05
18:26:20|21154.08
18:26:21|21154.15
18:26:23|21155.09
18:26:23|21154.47
18:26:25|21155.26
18:26:26|21154.32
18:26:27|21155.24
18:26:28|21155.05
18:26:28|21153.6
18:26:29|21153.79
18:26:31|21155.65
18:26:32|21157.29
18:26:33|21156.9
18:26:34|21157.06
18:26:35|21155.72
18:26:36|21155.78
18:26:37|21156.53
18:26:38|21156.93
18:26:39|21155.84
18:26:40|21156.58
18:26:41|21156.98
18:26:42|21155.8
18:26:42|21156.96
18:26:44|21156.96
18:26:45|21155.89
18:26:46|21155.07
18:26:47|21155.58
18:26:48|21155.29
18:26:50|21155.84
18:26:50|21155.84
18:26:51|21156.99
18:26:52|21156.99
18:26:53|21154.46
18:26:54|21155.71
18:26:55|21156.02
18:26:56|21155.19
18:26:58|21163.68
18:26:59|21160.74
18:27:00|21162.69
18:27:00|21158.76
18:27:02|21158.23
18:27:02|21156.78
18:27:04|21157.76
18:27:05|21156.63
18:27:06|21158.02
18:27:07|21158.06
18:27:08|21158.05
18:27:09|21158.69
18:27:10|21159.49
18:27:12|21156.2
18:27:12|21155.23
18:27:13|21156.53
18:27:14|21156.26
18:27:16|21158.19
18:27:17|21158.19
18:27:19|21159.09
18:27:20|21160.47
18:27:21|21160.74
18:27:22|21159.81
18:27:23|21158.78
18:27:25|21159.1
18:27:25|21159.2
18:27:27|21158.91
18:27:28|21158.58
18:27:29|21159.53
18:27:30|21159.99
18:27:31|21161.04
18:27:32|21161.36
18:27:33|21161.22
18:27:34|21160.71
18:27:35|21162.08
18:27:37|21163.49
18:27:37|21163.68
18:27:38|21163.36
18:27:39|21163.59
18:27:40|21163.47
18:27:41|21163.27
18:27:42|21165.05
18:27:43|21164.27
18:27:44|21165.44
18:27:45|21165.38
18:27:46|21169.84
18:27:47|21171.04
18:27:48|21171.17
18:27:49|21173.
18:27:50|21173.54
18:27:51|21171.79
18:27:52|21171.29
18:27:53|21170.19
18:27:55|21173.39
18:27:56|21171.46
18:27:56|21170.79
18:27:58|21170.6
18:27:58|21170.52
18:27:59|21171.06
18:28:01|21167.98
18:28:01|21166.77
18:28:04|21165.01
18:28:04|21164.18
18:28:05|21164.18
18:28:06|21164.6
18:28:07|21162.42
18:28:09|21163.56
18:28:11|21167.84
18:28:12|21167.78
18:28:13|21168.22
18:28:14|21168.05
18:28:14|21169.43
18:28:15|21170.
18:28:17|21172.42
18:28:18|21172.11
18:28:20|21170.07
18:28:21|21174.03
18:28:22|21173.4
18:28:23|21173.
18:28:24|21174.95
18:28:25|21175.23
18:28:26|21173.5
18:28:27|21174.16
18:28:28|21173.53
18:28:29|21173.29
18:28:30|21172.75
18:28:31|21174.21
18:28:32|21173.81
18:28:33|21174.68
18:28:34|21171.81
18:28:36|21172.61
18:28:36|21172.8
18:28:38|21171.81
18:28:39|21171.79
18:28:40|21172.3
18:28:41|21171.83
18:28:42|21173.42
18:28:43|21173.78
18:28:44|21174.2
18:28:45|21172.4
18:28:46|21173.42
18:28:47|21175.15
18:28:48|21176.14
18:28:49|21175.66
18:28:51|21177.81
18:28:51|21178.91
18:28:52|21178.46
18:28:54|21176.99
18:28:54|21179.08
18:28:56|21178.61
18:28:57|21176.87
18:28:57|21176.68
18:28:58|21178.72
18:28:59|21178.26
18:29:01|21179.03
18:29:01|21180.37
18:29:03|21179.42
18:29:03|21178.64
18:29:04|21178.72
18:29:06|21174.59
18:29:07|21175.62
18:29:08|21176.1
18:29:09|21173.56
18:29:10|21169.12
18:29:11|21169.86
18:29:13|21168.73
18:29:13|21167.83
18:29:14|21166.81
18:29:16|21166.08
18:29:16|21166.6
18:29:18|21166.61
18:29:18|21168.06
18:29:20|21169.2
18:29:21|21165.28
18:29:23|21168.04
18:29:23|21168.78
18:29:24|21167.62
18:29:25|21168.06
18:29:27|21165.69
18:29:29|21163.2
18:29:29|21164.8
18:29:30|21165.95
18:29:31|21167.95
18:29:33|21168.86
18:29:34|21170.15
18:29:35|21163.39
18:29:36|21164.82
18:29:37|21166.13
18:29:38|21167.05
18:29:38|21163.76
18:29:41|21165.27
18:29:41|21165.54
18:29:42|21156.97
18:29:44|21155.93
18:29:45|21159.76
18:29:46|21160.26
18:29:46|21160.55
18:29:48|21160.73
18:29:49|21162.
18:29:50|21160.98
18:29:51|21159.16
18:29:52|21157.15
18:29:53|21156.63
18:29:53|21157.47
18:29:54|21158.91
18:29:56|21159.35
18:29:57|21158.33
18:29:58|21158.58
18:29:59|21157.49
18:29:59|21157.49
18:30:00|21158.05
18:30:01|21158.04
18:30:04|21155.88
18:30:04|21156.92
18:30:05|21152.31
18:30:06|21153.35
18:30:08|21154.78
18:30:09|21151.92
18:30:10|21155.65
18:30:12|21152.66
18:30:12|21153.55
18:30:13|21153.91
18:30:14|21153.31
18:30:15|21153.99
18:30:17|21154.11
18:30:18|21154.37
18:30:19|21153.28
18:30:21|21152.94
18:30:22|21154.58
18:30:23|21155.33
18:30:25|21157.14
18:30:25|21158.29
18:30:26|21159.5
18:30:28|21146.86
18:30:29|21148.13
18:30:29|21145.14
18:30:31|21145.5
18:30:32|21148.05
18:30:33|21144.62
18:30:34|21147.53
18:30:36|21147.53
18:30:37|21148.37
18:30:38|21146.4
18:30:39|21148.65
18:30:40|21146.89
18:30:41|21147.13
18:30:43|21146.41
18:30:43|21146.61
18:30:44|21145.61
18:30:45|21146.87
18:30:46|21147.37
18:30:47|21148.13
18:30:48|21147.
18:30:49|21148.15
18:30:50|21149.38
18:30:52|21141.49
18:30:52|21147.14
18:30:53|21146.56
18:30:54|21145.71
18:30:55|21145.62
18:30:56|21143.95
18:30:57|21145.17
18:30:58|21145.45
18:30:59|21146.56
18:31:00|21146.03
18:31:01|21144.42
18:31:02|21145.06
18:31:03|21144.8
18:31:04|21144.36
18:31:05|21143.73
18:31:07|21145.27
18:31:07|21144.59
18:31:09|21144.23
18:31:10|21137.51
18:31:11|21136.22
18:31:12|21134.63
18:31:13|21134.62
18:31:14|21134.92
18:31:14|21138.79
18:31:16|21136.24
18:31:17|21136.11
18:31:18|21135.88
18:31:20|21135.4
18:31:21|21131.2
18:31:23|21128.78
18:31:25|21125.38
18:31:26|21122.93
18:31:27|21126.2
18:31:28|21113.81
18:31:28|21115.12
18:31:30|21115.84
18:31:31|21115.46
18:31:32|21118.6
18:31:33|21109.14
18:31:34|21111.79
18:31:35|21113.33
18:31:37|21112.49
18:31:38|21108.99
18:31:39|21108.18
18:31:40|21113.19
18:31:41|21110.82
18:31:42|21113.63
18:31:42|21109.73
18:31:44|21111.43
18:31:46|21109.08
18:31:46|21107.86
18:31:47|21103.29
18:31:48|21108.05
18:31:49|21106.98
18:31:50|21109.62
18:31:51|21111.4
18:31:52|21113.99
18:31:53|21114.72
18:31:54|21113.63
18:31:55|21114.94
18:31:56|21110.89
18:31:57|21113.06
18:31:58|21112.82
18:31:59|21117.68
18:32:00|21119.71
18:32:01|21123.68
18:32:02|21124.8
18:32:03|21125.1
18:32:04|21126.42
18:32:05|21115.22
18:32:06|21113.78
18:32:07|21106.16
18:32:09|21111.58
18:32:11|21106.09
18:32:12|21104.25
18:32:13|21103.03
18:32:14|21106.02
18:32:15|21098.21
18:32:15|21094.61
18:32:17|21095.17
18:32:18|21090.23
18:32:19|21100.79
18:32:20|21098.91
18:32:21|21095.9
18:32:21|21104.85
18:32:24|21106.07
18:32:24|21103.76
18:32:26|21104.47
18:32:27|21108.77
18:32:28|21109.22
18:32:30|21111.17
18:32:31|21115.26
18:32:32|21112.33
18:32:33|21114.59
18:32:34|21112.36
18:32:35|21113.
18:32:37|21111.4
18:32:37|21111.74
18:32:38|21109.98
18:32:39|21111.42
18:32:40|21109.95
18:32:41|21106.79
18:32:42|21107.07
18:32:43|21107.83
18:32:45|21109.86
18:32:46|21108.91
18:32:47|21111.37
18:32:47|21111.29
18:32:49|21112.04
18:32:50|21113.37
18:32:51|21115.23
18:32:52|21120.
18:32:54|21116.95
18:32:54|21119.45
18:32:55|21123.19
18:32:56|21123.32
18:32:57|21123.86
18:32:58|21123.16
18:32:59|21121.03
18:33:00|21124.3
18:33:02|21124.8
18:33:03|21124.9
18:33:04|21128.54
18:33:05|21128.53
18:33:06|21131.75
18:33:07|21133.42
18:33:08|21135.
18:33:09|21133.15
18:33:09|21133.98
18:33:11|21134.73
18:33:12|21132.85
18:33:13|21134.36
18:33:14|21134.34
18:33:15|21134.28
18:33:16|21135.99
18:33:17|21135.35
18:33:18|21133.3
18:33:19|21132.14
18:33:20|21130.91
18:33:21|21133.24
18:33:23|21128.97
18:33:25|21133.07
18:33:25|21134.06
18:33:26|21133.29
18:33:28|21135.7
18:33:29|21138.44
18:33:29|21139.16
18:33:32|21138.4
18:33:32|21135.99
18:33:34|21136.08
18:33:35|21135.91
18:33:35|21138.86
18:33:37|21139.08
18:33:37|21138.67
18:33:38|21138.76
18:33:39|21139.59
18:33:41|21139.1
18:33:42|21140.1
18:33:42|21137.71
18:33:43|21139.28
18:33:45|21137.13
18:33:47|21135.05
18:33:47|21134.27
18:33:48|21133.45
18:33:49|21132.24
18:33:50|21132.52
18:33:51|21134.6
18:33:52|21136.82
18:33:53|21136.29
18:33:54|21138.29
18:33:55|21139.16
18:33:56|21140.6
18:33:57|21141.11
18:33:58|21139.59
18:33:59|21139.8
18:34:00|21137.89
18:34:01|21135.96
18:34:02|21136.07
18:34:03|21134.93
18:34:04|21135.46
18:34:05|21134.7
18:34:06|21134.56
18:34:07|21133.93
18:34:08|21128.82
18:34:09|21127.75
18:34:10|21127.29
18:34:11|21127.32
18:34:12|21130.22
18:34:13|21128.61
18:34:14|21126.33
18:34:16|21125.69
18:34:16|21126.08
18:34:18|21125.46
18:34:18|21127.83
18:34:20|21126.03
18:34:22|21121.59
18:34:23|21120.44
18:34:24|21118.9
18:34:25|21119.09
18:34:26|21119.74
18:34:26|21120.73
18:34:27|21120.97
18:34:30|21118.51
18:34:30|21116.55
18:34:32|21114.22
18:34:33|21114.6
18:34:34|21114.97
18:34:34|21117.22
18:34:36|21115.57
18:34:37|21115.5
18:34:39|21115.96
18:34:39|21118.11
18:34:40|21115.37
18:34:41|21117.49
18:34:42|21115.85
18:34:43|21115.06
18:34:45|21115.02
18:34:45|21115.99
18:34:47|21116.16
18:34:48|21116.03
18:34:49|21114.57
18:34:50|21114.07
18:34:51|21115.59
18:34:52|21115.58
18:34:52|21115.24
18:34:54|21117.85
18:34:55|21118.47
18:34:56|21117.2
18:34:57|21116.24
18:34:58|21117.93
18:35:00|21113.9
18:35:00|21107.96
18:35:01|21108.17
18:35:02|21110.83
18:35:03|21108.88
18:35:05|21113.4
18:35:06|21112.67
18:35:06|21112.78
18:35:08|21112.1
18:35:08|21113.
18:35:10|21111.52
18:35:11|21113.84
18:35:11|21114.28
18:35:12|21116.29
18:35:15|21115.57
18:35:15|21116.62
18:35:18|21116.2
18:35:18|21103.69
18:35:19|21103.49
18:35:21|21104.23
18:35:23|21103.69
18:35:23|21104.12
18:35:25|21098.7
18:35:27|21101.15
18:35:27|21101.5
18:35:28|21098.19
18:35:29|21104.4
18:35:31|21102.01
18:35:31|21100.64
18:35:33|21101.91
18:35:33|21102.21
18:35:35|21103.12
18:35:36|21100.62
18:35:37|21101.37
18:35:39|21101.05
18:35:39|21102.46
18:35:41|21102.73
18:35:42|21101.18
18:35:43|21103.13
18:35:44|21102.52
18:35:45|21101.19
18:35:45|21102.49
18:35:46|21102.82
18:35:47|21102.86
18:35:48|21102.16
18:35:49|21102.83
18:35:51|21102.65
18:35:51|21103.38
18:35:53|21103.06
18:35:53|21102.18
18:35:54|21102.63
18:35:56|21102.04
18:35:57|21101.25
18:35:58|21100.
18:35:59|21101.63
18:36:00|21102.41
18:36:01|21101.16
18:36:02|21106.54
18:36:03|21104.11
18:36:04|21101.33
18:36:06|21103.18
18:36:06|21102.34
18:36:07|21102.95
18:36:08|21094.09
18:36:09|21092.89
18:36:10|21093.11
18:36:11|21097.21
18:36:12|21092.94
18:36:13|21088.06
18:36:14|21090.02
18:36:15|21075.69
18:36:16|21063.57
18:36:17|21067.74
18:36:18|21066.56
18:36:19|21072.79
18:36:20|21073.17
18:36:21|21077.75
18:36:22|21074.7
18:36:24|21079.97
18:36:24|21083.06
18:36:26|21074.31
18:36:27|21072.49
18:36:28|21069.06
18:36:29|21071.94
18:36:30|21068.14
18:36:32|21075.27
18:36:32|21073.26
18:36:33|21073.4
18:36:35|21074.76
18:36:36|21073.64
18:36:37|21078.42
18:36:37|21082.92
18:36:39|21083.79
18:36:40|21080.51
18:36:42|21073.04
18:36:42|21073.45
18:36:43|21073.
18:36:44|21073.92
18:36:46|21074.46
18:36:47|21073.85
18:36:48|21074.59
18:36:49|21074.33
18:36:49|21076.2
18:36:51|21072.26
18:36:51|21070.99
18:36:53|21070.6
18:36:54|21070.12
18:36:55|21072.73
18:36:56|21072.02
18:36:56|21069.82
18:36:58|21071.09
18:36:59|21070.87
18:37:00|21070.36
18:37:02|21071.96
18:37:03|21071.67
18:37:04|21072.17
18:37:05|21073.96
18:37:06|21077.45
18:37:06|21069.21
18:37:08|21072.09
18:37:09|21074.99
18:37:10|21076.93
18:37:10|21081.79
18:37:12|21080.84
18:37:13|21079.31
18:37:14|21080.57
18:37:15|21078.39
18:37:16|21079.86
18:37:18|21082.
18:37:18|21079.61
18:37:19|21080.54
18:37:20|21082.85
18:37:22|21081.34
18:37:23|21081.76
18:37:25|21083.02
18:37:26|21080.39
18:37:28|21082.7
18:37:28|21087.21
18:37:30|21086.83
18:37:31|21086.38
18:37:32|21084.74
18:37:33|21084.47
18:37:35|21084.
18:37:35|21084.39
18:37:36|21084.75
18:37:37|21085.
18:37:38|21083.16
18:37:40|21085.51
18:37:40|21086.66
18:37:41|21086.75
18:37:42|21087.23
18:37:43|21084.76
18:37:44|21084.74
18:37:45|21085.36
18:37:46|21087.32
18:37:47|21086.39
18:37:48|21081.18
18:37:49|21078.6
18:37:50|21076.5
18:37:51|21076.83
18:37:52|21075.41
18:37:53|21077.77
18:37:54|21075.23
18:37:55|21076.08
18:37:56|21075.05
18:37:57|21075.27
18:37:58|21075.32
18:37:59|21072.39
18:38:00|21070.67
18:38:01|21068.54
18:38:03|21069.15
18:38:03|21069.7
18:38:05|21069.54
18:38:06|21068.84
18:38:07|21064.15
18:38:08|21062.52
18:38:09|21057.21
18:38:10|21056.76
18:38:11|21039.47
18:38:12|21038.32
18:38:13|21047.68
18:38:14|21049.43
18:38:15|21055.86
18:38:16|21053.31
18:38:18|21049.17
18:38:18|21040.91
18:38:19|21049.55
18:38:20|21051.62
18:38:21|21053.67
18:38:23|21049.85
18:38:24|21051.17
18:38:26|21051.01
18:38:27|21048.95
18:38:28|21056.78
18:38:29|21057.89
18:38:30|21059.98
18:38:31|21059.72
18:38:32|21059.56
18:38:33|21056.48
18:38:34|21054.31
18:38:35|21054.65
18:38:36|21054.1
18:38:37|21053.51
18:38:38|21055.49
18:38:39|21055.68
18:38:41|21055.4
18:38:42|21053.31
18:38:43|21053.31
18:38:44|21052.58
18:38:45|21053.68
18:38:46|21054.79
18:38:47|21056.64
18:38:48|21056.47
18:38:49|21056.83
18:38:50|21057.47
18:38:51|21059.62
18:38:52|21057.17
18:38:54|21056.44
18:38:54|21057.04
18:38:55|21057.45
18:38:56|21056.02
18:38:57|21057.79
18:38:58|21056.59
18:38:59|21055.3
18:39:00|21053.85
18:39:01|21051.85
18:39:02|21051.58
18:39:04|21052.79
18:39:05|21051.99
18:39:06|21051.29
18:39:07|21051.7
18:39:07|21052.17
18:39:08|21054.05
18:39:10|21055.09
18:39:11|21053.04
18:39:12|21053.2
18:39:13|21054.1
18:39:13|21052.94
18:39:15|21053.47
18:39:16|21056.92
18:39:17|21052.75
18:39:18|21054.13
18:39:19|21054.09
18:39:21|21051.75
18:39:22|21052.37
18:39:24|21053.36
18:39:25|21053.17
18:39:27|21051.28
18:39:27|21052.66
18:39:28|21051.87
18:39:30|21054.09
18:39:31|21054.39
18:39:32|21056.08
18:39:33|21057.03
18:39:34|21057.02
18:39:35|21054.51
18:39:36|21055.05
18:39:37|21054.19
18:39:39|21050.19
18:39:39|21052.67
18:39:40|21051.14
18:39:41|21050.38
18:39:42|21047.33
18:39:44|21045.81
18:39:45|21046.74
18:39:46|21046.18
18:39:48|21041.56
18:39:49|21041.7
18:39:50|21043.2
18:39:51|21041.84
18:39:52|21041.
18:39:53|21042.02
18:39:54|21040.69
18:39:56|21039.69
18:39:56|21041.4
18:39:57|21039.98
18:39:58|21032.97
18:39:59|21017.19
18:40:01|21012.74
18:40:01|21007.4
18:40:02|21005.27
18:40:03|21001.63
18:40:04|21001.39
18:40:05|21009.71
18:40:06|21016.12
18:40:07|21008.4
18:40:08|20998.58
18:40:09|21008.95
18:40:10|21011.36
18:40:11|21020.6
18:40:12|21021.15
18:40:13|21023.36
18:40:14|21019.15
18:40:15|21020.7
18:40:16|21023.24
18:40:18|21021.03
18:40:18|21021.24
18:40:20|21020.06
18:40:20|21020.47
18:40:21|21022.33
18:40:23|21026.38
18:40:24|21017.66
18:40:26|21025.48
18:40:26|21029.98
18:40:27|21030.65
18:40:28|21030.79
18:40:29|21032.88
18:40:30|21028.71
18:40:31|21019.1
18:40:32|21016.8
18:40:33|21016.03
18:40:34|21019.98
18:40:35|21016.05
18:40:36|21014.78
18:40:38|21016.84
18:40:39|21016.83
18:40:40|21014.48
18:40:41|21018.01
18:40:42|21016.77
18:40:43|21019.35
18:40:44|21021.92
18:40:45|21022.43
18:40:46|21022.39
18:40:47|21024.28
18:40:48|21025.74
18:40:49|21030.81
18:40:50|21032.81
18:40:51|21036.9
18:40:52|21035.76
18:40:54|21032.53
18:40:55|21035.1
18:40:56|21034.14
18:40:57|21033.62
18:40:58|21029.61
18:41:00|21026.1
18:41:01|21025.34
18:41:02|21021.88
18:41:04|21019.77
18:41:04|21020.67
18:41:06|21017.3
18:41:07|21018.3
18:41:07|21017.34
18:41:09|21017.81
18:41:09|21015.26
18:41:10|21014.09
18:41:12|21012.38
18:41:12|21006.98
18:41:14|21014.94
18:41:15|21011.27
18:41:15|21013.11
18:41:17|21015.14
18:41:17|21005.72
18:41:19|20999.09
18:41:20|20995.34
18:41:21|21000.39
18:41:22|20998.65
18:41:23|21006.96
18:41:25|21012.39
18:41:25|21014.2
18:41:27|21012.79
18:41:29|21012.23
18:41:30|21007.15
18:41:30|21007.7
18:41:31|21004.47
18:41:33|21005.42
18:41:35|21001.01
18:41:36|20996.31
18:41:38|20996.91
18:41:39|21001.42
18:41:40|20996.82
18:41:40|20997.98
18:41:43|20997.78
18:41:43|20998.96
18:41:45|21000.89
18:41:45|20999.46
18:41:47|20999.15
18:41:48|20998.43
18:41:49|20995.64
18:41:50|20995.88
18:41:51|20994.36
18:41:52|20996.36
18:41:53|20994.88
18:41:54|20996.3
18:41:55|20995.12
18:41:56|20994.12
18:41:57|20993.44
18:41:57|20993.84
18:41:58|20992.95
18:42:00|20994.63
18:42:01|20993.68
18:42:02|20997.16
18:42:03|20995.33
18:42:04|20997.
18:42:05|20996.01
18:42:06|21000.3
18:42:07|20999.55
18:42:07|21000.34
18:42:09|21000.5
18:42:10|21001.39
18:42:11|21003.64
18:42:12|21003.96
18:42:13|21004.01
18:42:14|21001.81
18:42:15|21001.81
18:42:16|21001.49
18:42:17|21001.89
18:42:17|21003.45
18:42:19|21003.58
18:42:20|21003.94
18:42:20|21003.35
18:42:21|21003.04
18:42:23|21008.65
18:42:25|21011.15
18:42:26|21013.38
18:42:27|21014.37
18:42:28|21012.69
18:42:30|21012.48
18:42:31|21012.07
18:42:31|21013.39
18:42:33|21014.17
18:42:34|21013.38
18:42:34|21016.54
18:42:36|21016.54
18:42:37|21017.18
18:42:38|21017.01
18:42:39|21016.54
18:42:40|21017.08
18:42:42|21019.63
18:42:43|21017.46
18:42:44|21020.27
18:42:44|21021.56
18:42:45|21023.69
18:42:46|21024.9
18:42:48|21024.89
18:42:48|21024.21
18:42:49|21025.54
18:42:50|21026.83
18:42:51|21023.75
18:42:52|21026.44
18:42:54|21026.43
18:42:55|21027.05
18:42:56|21026.05
18:42:57|21026.22
18:42:58|21022.97
18:42:59|21022.81
18:42:59|21023.31
18:43:00|21024.97
18:43:01|21019.32
18:43:03|21018.74
18:43:04|21013.34
18:43:04|21015.39
18:43:06|21017.37
18:43:07|21016.59
18:43:08|21017.15
18:43:09|21018.47
18:43:09|21018.78
18:43:11|21017.33
18:43:11|21020.65
18:43:12|21018.64
18:43:13|21015.14
18:43:14|21016.56
18:43:15|21012.25
18:43:16|21009.46
18:43:18|21007.2
18:43:19|21007.44
18:43:20|21009.47
18:43:21|21011.8
18:43:22|21010.73
18:43:23|21007.24
18:43:24|21007.62
18:43:25|21009.84
18:43:26|21009.82
18:43:28|21010.19
18:43:29|21009.9
18:43:30|21009.32
18:43:32|21002.04
18:43:32|21008.73
18:43:34|21008.03
18:43:34|21008.42
18:43:36|21007.86
18:43:36|21006.82
18:43:38|21007.69
18:43:39|21007.44
18:43:39|21009.31
18:43:40|21009.54
18:43:42|21009.37
18:43:43|21008.85
18:43:44|21008.52
18:43:45|21008.12
18:43:46|21005.8
18:43:47|21007.4
18:43:48|21009.94
18:43:49|21007.94
18:43:51|21006.81
18:43:52|21006.82
18:43:52|21004.5
18:43:53|21005.
18:43:55|21005.62
18:43:56|21009.73
18:43:57|21008.62
18:43:59|21014.09
18:43:59|21014.93
18:44:00|21015.87
18:44:02|21015.37
18:44:03|21015.61
18:44:04|21020.18
18:44:05|21020.55
18:44:06|21020.62
18:44:07|21019.94
18:44:09|21018.32
18:44:10|21017.95
18:44:11|21019.62
18:44:11|21023.81
18:44:12|21020.42
18:44:13|21025.1
18:44:14|21023.71
18:44:15|21019.87
18:44:17|21015.53
18:44:17|21012.28
18:44:18|21012.28
18:44:19|21013.51
18:44:21|21009.73
18:44:21|21009.7
18:44:23|21008.98
18:44:24|21008.89
18:44:25|21010.31
18:44:25|21013.9
18:44:27|21012.
18:44:28|21010.53
18:44:29|21007.1
18:44:30|21007.15
18:44:31|21007.77
18:44:32|21007.18
18:44:34|21006.07
18:44:35|21005.71
18:44:37|21006.77
18:44:37|21004.74
18:44:38|21006.27
18:44:39|21007.77
18:44:41|21006.18
18:44:42|21004.92
18:44:42|21005.38
18:44:44|20999.07
18:44:45|20998.47
18:44:46|20997.73
18:44:47|20999.9
18:44:48|20998.7
18:44:49|20996.25
18:44:50|20998.72
18:44:51|20998.79
18:44:51|21001.95
18:44:54|20999.06
18:44:54|20997.72
18:44:55|20995.54
18:44:56|20995.84
18:44:58|20996.94
18:44:59|20994.97
18:45:00|20999.88
18:45:01|20997.72
18:45:01|20996.52
18:45:03|20995.55
18:45:03|20996.51
18:45:05|20996.62
18:45:06|20995.72
18:45:07|20997.23
18:45:08|21004.42
18:45:09|21002.92
18:45:10|21001.91
18:45:10|21001.45
18:45:13|21004.75
18:45:13|21005.01
18:45:14|21005.34
18:45:16|21006.04
18:45:17|21002.94
18:45:18|21007.45
18:45:18|21011.82
18:45:19|21013.02
18:45:20|21016.41
18:45:22|21016.5
18:45:22|21017.38
18:45:24|21019.28
18:45:24|21017.33
18:45:27|21014.34
18:45:28|21018.42
18:45:30|21021.41
18:45:30|21020.7
18:45:31|21020.85
18:45:32|21021.23
18:45:33|21022.78
18:45:34|21020.14
18:45:35|21015.98
18:45:36|21017.53
18:45:38|21017.8
18:45:39|21013.47
18:45:39|21012.53
18:45:42|21013.03
18:45:42|21011.19
18:45:43|21008.9
18:45:44|21006.22
18:45:46|21007.86
18:45:48|21006.93
18:45:48|21006.81
18:45:49|21007.64
18:45:50|21007.89
18:45:52|21007.73
18:45:53|21009.05
18:45:53|21005.85
18:45:55|21003.72
18:45:56|21003.17
18:45:56|21001.15
18:45:58|21000.46
18:45:58|21001.99
18:45:59|20995.72
18:46:00|20994.43
18:46:01|20991.57
18:46:02|20992.06
18:46:04|20990.96
18:46:05|20990.39
18:46:05|20989.72
18:46:07|20983.82
18:46:08|20981.36
18:46:09|20973.14
18:46:11|20975.
18:46:11|20974.23
18:46:12|20974.94
18:46:13|20970.84
18:46:14|20973.7
18:46:15|20972.82
18:46:16|20971.58
18:46:17|20971.92
18:46:18|20970.12
18:46:19|20970.47
18:46:20|20968.59
18:46:21|20966.05
18:46:22|20974.19
18:46:23|20976.4
18:46:24|20982.65
18:46:26|20982.5
18:46:28|20980.19
18:46:28|20980.09
18:46:30|20976.
18:46:31|20974.01
18:46:31|20974.69
18:46:33|20975.38
18:46:35|20970.
18:46:35|20972.31
18:46:36|20973.66
18:46:37|20978.05
18:46:38|20972.89
18:46:39|20974.01
18:46:40|20973.68
18:46:41|20968.
18:46:42|20966.97
18:46:43|20966.52
18:46:44|20965.66
18:46:45|20968.28
18:46:47|20970.92
18:46:48|20968.86
18:46:48|20968.65
18:46:50|20973.02
18:46:50|20968.83
18:46:52|20970.74
18:46:53|20973.88
18:46:54|20976.05
18:46:55|20976.35
18:46:56|20973.23
18:46:56|20975.92
18:46:57|20970.19
18:46:59|20970.62
18:47:00|20968.86
18:47:01|20967.6
18:47:02|20967.59
18:47:03|20966.37
18:47:04|20969.06
18:47:04|20966.88
18:47:06|20983.19
18:47:07|20991.67
18:47:08|20994.3
18:47:08|20994.46
18:47:10|20989.04
18:47:11|20986.63
18:47:12|20990.
18:47:13|20992.24
18:47:14|20991.34
18:47:14|20984.07
18:47:16|20981.32
18:47:16|20974.41
18:47:18|20969.72
18:47:19|20970.66
18:47:20|20966.59
18:47:21|20971.82
18:47:22|20974.27
18:47:23|20977.1
18:47:25|20981.29
18:47:25|20975.24
18:47:27|20972.41
18:47:29|20974.24
18:47:29|20972.89
18:47:30|20973.24
18:47:31|20981.9
18:47:32|20983.85
18:47:33|20985.12
18:47:34|20985.11
18:47:35|20984.8
18:47:36|20986.16
18:47:38|20992.95
18:47:38|20993.73
18:47:40|20993.45
18:47:40|20995.26
18:47:42|20999.03
18:47:42|20997.09
18:47:44|20992.79
18:47:44|20988.3
18:47:46|20986.09
18:47:47|20984.57
18:47:49|20982.88
18:47:49|20981.9
18:47:51|20979.
18:47:51|20978.49
18:47:53|20979.75
18:47:54|20982.86
18:47:55|20980.58
18:47:56|20980.68
18:47:57|20980.86
18:47:58|20981.5
18:47:59|20974.24
18:48:00|20971.83
18:48:01|20973.19
18:48:01|20975.67
18:48:03|20978.55
18:48:04|20976.49
18:48:04|20978.49
18:48:07|20980.2
18:48:07|20980.15
18:48:08|20983.85
18:48:09|20977.61
18:48:10|20975.43
18:48:11|20977.21
18:48:12|20977.25
18:48:13|20977.62
18:48:14|20975.92
18:48:16|20975.42
18:48:17|20977.23
18:48:18|20977.97
18:48:19|20978.87
18:48:20|20980.66
18:48:21|20976.54
18:48:22|20977.08
18:48:23|20979.61
18:48:25|20978.66
18:48:25|20980.01
18:48:27|20976.63
18:48:28|20979.66
18:48:30|20980.11
18:48:31|20980.19
18:48:32|20980.19
18:48:33|20977.05
18:48:35|20978.35
18:48:35|20978.08
18:48:37|20978.69
18:48:38|20978.79
18:48:39|20978.75
18:48:40|20977.37
18:48:41|20975.
18:48:41|20975.12
18:48:43|20976.67
18:48:44|20976.43
18:48:45|20971.23
18:48:46|20969.63
18:48:47|20967.03
18:48:47|20966.91
18:48:49|20969.78
18:48:51|20969.39
18:48:51|20969.56
18:48:52|20969.91
18:48:53|20967.35
18:48:55|20971.51
18:48:56|20966.44
18:48:57|20967.94
18:48:58|20967.41
18:48:59|20973.6
18:49:00|20974.88
18:49:01|20976.22
18:49:03|20973.78
18:49:03|20973.97
18:49:04|20972.46
18:49:05|20969.32
18:49:06|20971.36
18:49:07|20971.54
18:49:08|20970.83
18:49:09|20970.97
18:49:10|20971.99
18:49:11|20970.25
18:49:12|20970.67
18:49:13|20967.09
18:49:14|20979.57
18:49:15|20984.56
18:49:16|20983.49
18:49:17|20982.56
18:49:18|20980.19
18:49:19|20979.54
18:49:20|20980.24
18:49:21|20980.57
18:49:22|20978.55
18:49:23|20980.37
18:49:24|20980.6
18:49:25|20980.84
18:49:27|20980.36
18:49:29|20981.02
18:49:29|20981.38
18:49:30|20981.15
18:49:31|20982.71
18:49:33|20978.76
18:49:35|20979.07
18:49:36|20979.18
18:49:37|20978.96
18:49:38|20982.69
18:49:40|20987.4
18:49:40|20985.53
18:49:41|20985.18
18:49:42|20984.43
18:49:43|20986.59
18:49:44|20985.19
18:49:46|20987.18
18:49:47|20991.55
18:49:48|20993.11
18:49:49|20993.18
18:49:50|20991.45
18:49:51|20988.25
18:49:52|20986.48
18:49:53|20985.47
18:49:54|20987.21
18:49:55|20986.37
18:49:56|20987.66
18:49:57|20988.36
18:49:58|20988.91
18:49:59|20988.3
18:50:00|20987.47
18:50:01|20984.89
18:50:02|20986.37
18:50:03|20985.76
18:50:05|20986.37
18:50:05|20985.8
18:50:06|20984.48
18:50:08|20986.22
18:50:09|20986.45
18:50:11|20986.18
18:50:12|20985.61
18:50:12|20986.69
18:50:14|20984.3
18:50:15|20982.86
18:50:15|20981.75
18:50:17|20982.18
18:50:18|20981.95
18:50:18|20982.74
18:50:19|20982.88
18:50:21|20983.19
18:50:21|20984.92
18:50:22|20983.26
18:50:24|20982.61
18:50:24|20983.17
18:50:26|20983.4
18:50:27|20983.2
18:50:28|20984.79
18:50:29|20984.76
18:50:31|20982.93
18:50:32|20981.94
18:50:33|20983.82
18:50:34|20983.37
18:50:35|20985.09
18:50:35|20984.85
18:50:37|20984.49
18:50:37|20987.29
18:50:39|20989.31
18:50:41|20991.28
18:50:41|20992.52
18:50:42|20991.94
18:50:43|20994.38
18:50:45|20994.69
18:50:46|20996.95
18:50:47|20998.59
18:50:47|20999.24
18:50:49|21004.62
18:50:50|21010.
18:50:51|21007.52
18:50:51|21008.78
18:50:52|21007.59
18:50:54|21008.29
18:50:54|21012.55
18:50:55|21008.96
18:50:56|21009.84
18:50:57|21017.71
18:50:59|21016.11
18:51:00|21018.16
18:51:01|21019.21
18:51:01|21021.69
18:51:03|21020.08
18:51:04|21020.9
18:51:04|21015.8
18:51:06|21013.52
18:51:07|21020.75
18:51:07|21021.69
18:51:08|21018.3
18:51:09|21020.34
18:51:11|21019.84
18:51:12|21019.34
18:51:13|21021.25
18:51:14|21020.99
18:51:14|21022.12
18:51:16|21023.19
18:51:16|21024.82
18:51:17|21026.27
18:51:19|21027.57
18:51:19|21028.82
18:51:21|21037.36
18:51:22|21032.11
18:51:23|21029.61
18:51:24|21030.51
18:51:25|21031.79
18:51:26|21029.45
18:51:28|21029.03
18:51:29|21031.83
18:51:31|21027.89
18:51:32|21021.93
18:51:34|21020.41
18:51:35|21017.79
18:51:37|21020.76
18:51:37|21022.4
18:51:38|21020.25
18:51:39|21016.54
18:51:40|21017.02
18:51:42|21016.8
18:51:42|21011.94
18:51:43|21011.22
18:51:45|21010.25
18:51:46|21006.78
18:51:47|21008.79
18:51:48|21008.78
18:51:48|21007.24
18:51:50|21008.9
18:51:50|21009.35
18:51:52|21006.82
18:51:53|21011.08
18:51:54|21009.41
18:51:54|21008.71
18:51:56|21005.87
18:51:57|21003.6
18:51:58|21003.74
18:51:58|21002.41
18:52:00|21000.03
18:52:02|21004.38
18:52:02|21005.19
18:52:03|21004.19
18:52:04|21004.93
18:52:05|21005.71
18:52:07|21005.72
18:52:07|21005.95
18:52:09|21002.38
18:52:10|20996.94
18:52:11|20996.57
18:52:12|20990.62
18:52:14|20994.55
18:52:15|20993.69
18:52:16|20993.23
18:52:16|20997.57
18:52:17|20998.28
18:52:19|20996.94
18:52:20|21002.19
18:52:21|21000.87
18:52:22|20999.57
18:52:22|21000.27
18:52:24|20996.12
18:52:24|20996.16
18:52:26|20993.92
18:52:27|20993.03
18:52:29|20995.5
18:52:29|20993.92
18:52:30|20993.67
18:52:31|20993.63
18:52:33|20992.17
18:52:34|20992.33
18:52:36|20992.3
18:52:36|20993.42
18:52:38|20994.32
18:52:39|20997.53
18:52:40|20997.2
18:52:41|20997.17
18:52:42|20992.87
18:52:43|20989.43
18:52:45|20983.3
18:52:45|20983.19
18:52:47|20994.17
18:52:48|20993.28
18:52:49|20993.53
18:52:49|20993.71
18:52:51|20993.81
18:52:51|20993.5
18:52:54|20994.32
18:52:54|20994.65
18:52:55|20993.01
18:52:56|20994.32
18:52:57|20994.88
18:52:58|20995.71
18:52:59|20994.07
18:53:00|20994.44
18:53:02|20994.01
18:53:04|20993.48
18:53:05|20995.67
18:53:07|20997.68
18:53:07|20995.5
18:53:08|20991.91
18:53:09|20990.88
18:53:10|20991.17
18:53:11|20990.98
18:53:12|20989.08
18:53:13|20987.72
18:53:14|20990.05
18:53:15|20990.34
18:53:16|20987.52
18:53:17|20989.32
18:53:18|20994.3
18:53:19|20994.31
18:53:20|20994.16
18:53:21|20994.07
18:53:22|20996.45
18:53:23|21003.3
18:53:24|21000.27
18:53:25|21001.48
18:53:26|21002.17
18:53:28|21004.69
18:53:29|21008.61
18:53:30|21011.77
18:53:32|21012.84
18:53:33|21008.26
18:53:33|21004.15
18:53:35|21004.16
18:53:36|21003.88
18:53:36|21005.04
18:53:38|21004.48
18:53:39|21004.26
18:53:40|21003.97
18:53:41|21000.46
18:53:42|21003.39
18:53:43|21001.86
18:53:44|21001.99
18:53:45|20999.22
18:53:46|20996.39
18:53:47|20994.36
18:53:48|20994.45
18:53:50|20993.74
18:53:50|20993.54
18:53:52|20995.08
18:53:52|20995.68
18:53:53|20995.33
18:53:55|20996.06
18:53:55|20995.41
18:53:56|20995.37
18:53:57|20997.79
18:53:59|20996.35
18:53:59|20998.33
18:54:00|20999.62
18:54:02|20999.07
18:54:03|20999.43
18:54:04|21001.74
18:54:05|21003.38
18:54:06|21005.91
18:54:07|21003.13
18:54:08|21002.49
18:54:09|20998.46
18:54:11|21002.93
18:54:12|21004.3
18:54:13|21008.03
18:54:13|21009.34
18:54:14|21012.88
18:54:16|21009.56
18:54:17|21009.
18:54:17|21009.71
18:54:18|21011.66
18:54:19|21012.03
18:54:21|21012.4
18:54:21|21013.63
18:54:22|21009.85
18:54:23|21009.01
18:54:24|21009.23
18:54:26|21009.13
18:54:27|21010.81
18:54:27|21008.48
18:54:29|21009.31
18:54:30|21008.43
18:54:31|21009.69
18:54:32|21007.38
18:54:34|21007.19
18:54:35|21006.48
18:54:35|21005.91
18:54:36|21006.85
18:54:37|21006.29
18:54:39|21006.24
18:54:40|21005.79
18:54:41|21005.27
18:54:41|21004.88
18:54:43|21002.88
18:54:44|21001.52
18:54:44|21004.52
18:54:46|21004.13
18:54:46|21002.41
18:54:48|21005.67
18:54:48|21007.07
18:54:49|21009.29
18:54:51|21007.99
18:54:52|21010.76
18:54:53|21008.86
18:54:54|21009.1
18:54:55|21010.49
18:54:56|21011.19
18:54:57|21011.66
18:54:58|21010.65
18:55:00|21011.39
18:55:01|21011.43
18:55:02|21010.87
18:55:04|21010.95
18:55:05|21010.53
18:55:06|21011.4
18:55:07|21009.98
18:55:08|21010.12
18:55:09|21009.8
18:55:10|21007.7
18:55:11|21002.96
18:55:12|21003.67
18:55:13|20999.37
18:55:14|21000.
18:55:15|20999.29
18:55:16|20999.4
18:55:17|20999.49
18:55:18|20997.91
18:55:19|21000.38
18:55:20|21000.81
18:55:21|21001.71
18:55:22|21001.6
18:55:23|21000.93
18:55:24|21002.41
18:55:25|20999.67
18:55:26|21002.61
18:55:27|21002.61
18:55:28|21000.69
18:55:30|21002.19
18:55:30|21004.32
18:55:32|21000.56
18:55:33|21002.89
18:55:34|21000.97
18:55:35|21001.6
18:55:36|21003.06
18:55:37|21002.65
18:55:39|21001.13
18:55:40|21003.02
18:55:40|21003.4
18:55:42|21003.63
18:55:43|21001.61
18:55:44|20999.
18:55:46|20996.35
18:55:46|20996.59
18:55:48|20995.5
18:55:48|20995.03
18:55:50|20994.56
18:55:51|20995.13
18:55:51|20993.68
18:55:53|20997.08
18:55:53|20997.13
18:55:55|20997.17
18:55:55|20997.25
18:55:56|20997.79
18:55:58|20996.8
18:56:00|20998.
18:56:00|20995.3
18:56:01|20997.32
18:56:02|20997.24
18:56:03|20996.8
18:56:05|20995.99
18:56:06|20995.76
18:56:07|20996.09
18:56:09|20998.42
18:56:09|20998.37
18:56:10|20997.18
18:56:12|20997.43
18:56:13|20998.43
18:56:14|20999.64
18:56:14|20997.69
18:56:16|20996.54
18:56:17|20998.12
18:56:18|21001.71
18:56:19|21000.38
18:56:20|20997.68
18:56:21|20996.16
18:56:22|21000.24
18:56:23|21001.97
18:56:24|21001.81
18:56:25|21003.06
18:56:26|21003.05
18:56:27|21001.43
18:56:28|21001.99
18:56:30|21001.77
18:56:30|21001.55
18:56:31|21005.65
18:56:33|21003.89
18:56:34|21002.89
18:56:35|21001.3
18:56:36|21000.68
18:56:37|20999.75
18:56:39|21003.92
18:56:40|21004.17
18:56:41|21005.44
18:56:42|21009.97
18:56:43|21007.86
18:56:44|21009.05
18:56:45|21008.97
18:56:46|21009.5
18:56:47|21011.4
18:56:48|21010.65
18:56:50|21010.9
18:56:50|21005.43
18:56:52|21007.82
18:56:53|21010.62
18:56:54|21011.13
18:56:55|21011.1
18:56:56|21011.66
18:56:57|21015.15
18:56:58|21013.11
18:56:59|21013.62
18:57:00|21014.02
18:57:01|21013.52
18:57:02|21015.36
18:57:03|21012.83
18:57:04|21011.67
18:57:05|21010.47
18:57:06|21005.9
18:57:07|21010.52
18:57:09|21004.25
18:57:10|21001.25
18:57:10|20999.99
18:57:12|20996.52
18:57:13|20996.87
18:57:13|20997.44
18:57:15|20999.8
18:57:15|20998.98
18:57:17|20998.4
18:57:18|20996.66
18:57:19|20994.55
18:57:20|20995.38
18:57:21|20995.25
18:57:22|20996.17
18:57:23|20996.36
18:57:24|20996.7
18:57:25|20998.53
18:57:27|20999.82
18:57:27|20997.8
18:57:29|20999.43
18:57:31|21001.25
18:57:31|20999.36
18:57:33|20998.34
18:57:34|20999.75
18:57:36|20998.4
18:57:36|20996.8
18:57:37|20995.73
18:57:38|20996.61
18:57:39|20989.05
18:57:40|20991.3
18:57:41|20992.01
18:57:42|20989.52
18:57:43|20987.18
18:57:44|20986.76
18:57:45|20987.48
18:57:46|20987.31
18:57:47|20986.87
18:57:48|20986.3
18:57:49|20985.2
18:57:50|20989.66
18:57:51|20992.46
18:57:52|20992.16
18:57:53|20990.16
18:57:55|20990.21
18:57:56|20989.76
18:57:57|20991.23
18:57:58|20991.22
18:58:00|20991.33
18:58:00|20990.6
18:58:01|20992.65
18:58:02|20992.44
18:58:03|20992.6
18:58:04|20992.52
18:58:05|20996.17
18:58:06|20999.86
18:58:07|21000.92
18:58:08|20998.82
18:58:09|20999.13
18:58:10|20995.21
18:58:11|20993.97
18:58:12|20992.52
18:58:13|20993.95
18:58:14|20993.56
18:58:15|20994.69
18:58:16|20994.62
18:58:17|20995.36
18:58:18|20997.94
18:58:19|20994.88
18:58:20|20995.09
18:58:21|20995.52
18:58:22|20994.94
18:58:23|20999.1
18:58:24|20999.3
18:58:26|21001.3
18:58:27|21005.84
18:58:27|21004.78
18:58:28|21002.93
18:58:31|21001.71
18:58:31|21003.42
18:58:32|21002.86
18:58:33|21001.75
18:58:35|21001.07
18:58:36|21000.74
18:58:38|21001.34
18:58:38|21001.83
18:58:39|21003.34
18:58:40|21003.06
18:58:42|20999.44
18:58:42|20999.06
18:58:44|21000.33
18:58:45|21000.82
18:58:46|21001.18
18:58:47|20999.81
18:58:48|20998.97
18:58:49|20999.26
18:58:50|21000.4
18:58:51|21001.66
18:58:52|21000.73
18:58:53|21000.12
18:58:54|21001.73
18:58:55|21006.76
18:58:55|21003.16
18:58:57|21003.07
18:58:58|21002.13
18:58:59|21002.29
18:59:00|21001.64
18:59:00|21003.16
18:59:02|21003.77
18:59:03|21004.61
18:59:05|21003.8
18:59:05|21004.05
18:59:06|21001.62
18:59:07|21000.96
18:59:08|21001.34
18:59:09|21000.23
18:59:10|20998.77
18:59:11|20999.28
18:59:12|20998.92
18:59:13|21000.88
18:59:14|20999.38
18:59:15|21000.38
18:59:16|21001.83
18:59:17|21000.17
18:59:18|21001.26
18:59:20|21001.32
18:59:21|21004.93
18:59:21|21009.88
18:59:23|21009.99
18:59:23|21009.13
18:59:25|21011.29
18:59:26|21012.36
18:59:27|21011.15
18:59:28|21012.37
18:59:29|21012.8
18:59:30|21013.55
18:59:30|21013.28
18:59:33|21011.98
18:59:33|21013.92
18:59:34|21016.18
18:59:35|21012.84
18:59:36|21015.95
18:59:37|21017.61
18:59:38|21018.01
18:59:39|21020.18
18:59:40|21018.92
18:59:41|21018.24
18:59:42|21017.61
18:59:44|21020.56
18:59:45|21018.31
18:59:47|21020.16
18:59:47|21020.28
18:59:48|21022.91
18:59:49|21021.28
18:59:50|21022.13
18:59:51|21023.02
18:59:52|21018.13
18:59:53|21018.28
18:59:54|21021.4
18:59:55|21018.88
18:59:56|21020.15
18:59:57|21020.68
18:59:58|21021.76
18:59:59|21023.54
19:00:00|21021.44
19:00:01|21014.43
19:00:02|21019.24
19:00:03|21019.1
19:00:05|21016.41
19:00:05|21015.02
19:00:07|21014.64
19:00:07|21014.34
19:00:09|21013.22
19:00:10|21015.89
19:00:11|21014.03
19:00:12|21014.29
19:00:13|21015.86
19:00:14|21016.99
19:00:15|21018.
19:00:15|21017.77
19:00:17|21017.93
19:00:18|21018.13
19:00:19|21018.66
19:00:20|21017.28
19:00:21|21017.71
19:00:23|21018.37
19:00:23|21017.5
19:00:24|21016.47
19:00:25|21014.63
19:00:26|21015.59
19:00:27|21016.2
19:00:28|21015.25
19:00:29|21014.01
19:00:30|21015.76
19:00:31|21016.37
19:00:33|21015.23
19:00:35|21016.06
19:00:36|21017.09
19:00:37|21016.71
19:00:38|21020.62
19:00:39|21018.6
19:00:40|21018.78
19:00:41|21017.47
19:00:43|21018.76
19:00:43|21018.02
19:00:44|21017.86
19:00:45|21018.56
19:00:47|21017.57
19:00:47|21018.49
19:00:48|21018.96
19:00:49|21017.48
19:00:51|21016.95
19:00:51|21011.12
19:00:53|21013.02
19:00:54|21012.33
19:00:55|21013.49
19:00:57|21013.68
19:00:57|21014.57
19:00:58|21013.08
19:00:59|21012.76
19:01:00|21015.03
19:01:01|21015.07
19:01:02|21015.22
19:01:03|21017.14
19:01:05|21018.58
19:01:06|21017.27
19:01:07|21018.47
19:01:08|21018.53
19:01:09|21019.98
19:01:10|21019.05
19:01:11|21020.24
19:01:13|21019.98
19:01:13|21021.73
19:01:14|21024.86
19:01:15|21024.79
19:01:16|21023.82
19:01:17|21026.26
19:01:18|21028.02
19:01:19|21027.88
19:01:20|21028.58
19:01:22|21033.08
19:01:24|21036.81
19:01:24|21036.9
19:01:25|21033.94
19:01:26|21035.01
19:01:27|21027.99
19:01:28|21025.86
19:01:29|21029.26
19:01:30|21030.4
19:01:31|21032.52
19:01:32|21031.24
19:01:33|21033.9
19:01:34|21032.74
19:01:35|21034.73
19:01:37|21027.98
19:01:37|21028.72
19:01:38|21028.02
19:01:40|21030.44
19:01:41|21030.27
19:01:42|21031.26
19:01:43|21029.92
19:01:44|21030.97
19:01:45|21030.3
19:01:46|21031.99
19:01:46|21033.52
19:01:48|21035.7
19:01:49|21037.14
19:01:50|21037.14
19:01:51|21037.59
19:01:51|21038.8
19:01:53|21040.94
19:01:54|21040.
19:01:55|21041.15
19:01:56|21041.56
19:01:57|21042.75
19:01:58|21042.6
19:01:58|21045.06
19:02:00|21047.49
19:02:02|21051.98
19:02:02|21051.7
19:02:04|21055.2
19:02:05|21056.88
19:02:06|21054.34
19:02:07|21052.88
19:02:08|21053.23
19:02:09|21054.89
19:02:11|21052.26
19:02:11|21051.74
19:02:12|21052.31
19:02:13|21052.16
19:02:14|21051.18
19:02:15|21046.59
19:02:16|21050.36
19:02:17|21041.33
19:02:18|21041.
19:02:19|21041.95
19:02:20|21043.34
19:02:21|21043.75
19:02:22|21042.42
19:02:23|21046.98
19:02:24|21044.82
19:02:25|21048.09
19:02:26|21049.64
19:02:27|21044.28
19:02:28|21044.35
19:02:29|21041.65
19:02:30|21042.25
19:02:31|21040.56
19:02:32|21042.96
19:02:33|21043.
19:02:34|21042.28
19:02:36|21042.32
19:02:38|21043.39
19:02:38|21043.1
19:02:39|21037.87
19:02:40|21037.49
19:02:41|21038.07
19:02:42|21036.44
19:02:43|21035.17
19:02:44|21035.55
19:02:46|21037.4
19:02:46|21037.53
19:02:48|21034.59
19:02:49|21037.82
19:02:50|21037.19
19:02:51|21037.56
19:02:52|21036.99
19:02:53|21036.5
19:02:54|21035.33
19:02:55|21036.62
19:02:56|21041.82
19:02:58|21040.87
19:02:59|21042.4
19:03:00|21043.25
19:03:01|21042.74
19:03:02|21042.12
19:03:03|21043.82
19:03:04|21043.44
19:03:05|21043.8
19:03:06|21048.6
19:03:07|21049.76
19:03:08|21047.67
19:03:09|21046.44
19:03:10|21047.68
19:03:11|21049.3
19:03:12|21051.39
19:03:13|21052.48
19:03:14|21050.43
19:03:15|21048.62
19:03:16|21047.33
19:03:17|21044.84
19:03:18|21043.44
19:03:19|21043.87
19:03:20|21041.28
19:03:21|21054.05
19:03:22|21055.87
19:03:23|21055.01
19:03:24|21054.7
19:03:25|21057.53
19:03:26|21056.59
19:03:27|21056.57
19:03:28|21055.85
19:03:29|21057.23
19:03:31|21057.48
19:03:32|21057.49
19:03:33|21057.62
19:03:34|21059.
19:03:36|21055.51
19:03:36|21056.52
19:03:38|21065.56
19:03:39|21070.
19:03:41|21070.38
19:03:41|21070.67
19:03:43|21065.43
19:03:44|21068.62
19:03:45|21070.95
19:03:46|21071.39
19:03:47|21072.84
19:03:48|21068.69
19:03:49|21071.49
19:03:50|21069.7
19:03:51|21073.98
19:03:52|21078.13
19:03:53|21073.03
19:03:54|21074.86
19:03:55|21076.85
19:03:56|21079.35
19:03:57|21079.41
19:03:58|21082.19
19:03:59|21077.69
19:04:00|21070.52
19:04:01|21073.15
19:04:02|21073.94
19:04:03|21071.6
19:04:04|21075.47
19:04:05|21073.3
19:04:06|21077.47
19:04:08|21072.31
19:04:09|21072.05
19:04:10|21070.
19:04:10|21068.71
19:04:12|21066.66
19:04:12|21067.14
19:04:13|21067.64
19:04:14|21065.69
19:04:15|21065.08
19:04:17|21067.62
19:04:17|21068.07
19:04:18|21069.07
19:04:20|21069.53
19:04:21|21069.24
19:04:22|21069.89
19:04:22|21068.37
19:04:24|21068.32
19:04:25|21066.85
19:04:26|21065.
19:04:27|21066.38
19:04:28|21067.64
19:04:29|21065.
19:04:30|21065.19
19:04:31|21068.38
19:04:32|21069.49
19:04:33|21071.24
19:04:34|21069.95
19:04:35|21070.69
19:04:37|21068.51
19:04:38|21073.49
19:04:40|21075.15
19:04:40|21076.25
19:04:42|21077.17
19:04:44|21076.85
19:04:44|21077.51
19:04:45|21074.82
19:04:46|21075.98
19:04:47|21081.72
19:04:48|21085.85
19:04:49|21084.05
19:04:50|21087.85
19:04:51|21086.34
19:04:52|21096.85
19:04:53|21095.99
19:04:55|21089.27
19:04:55|21090.72
19:04:57|21088.87
19:04:58|21083.98
19:04:58|21085.28
19:05:00|21084.12
19:05:01|21081.56
19:05:03|21085.74
19:05:04|21082.71
19:05:05|21083.69
19:05:06|21084.38
19:05:08|21083.72
19:05:08|21081.83
19:05:09|21082.19
19:05:10|21080.8
19:05:11|21078.65
19:05:12|21075.72
19:05:13|21078.49
19:05:14|21077.05
19:05:15|21074.38
19:05:16|21074.21
19:05:17|21074.65
19:05:18|21075.03
19:05:19|21075.67
19:05:20|21075.07
19:05:21|21075.68
19:05:22|21074.51
19:05:23|21072.37
19:05:24|21072.78
19:05:25|21074.15
19:05:26|21075.68
19:05:27|21077.25
19:05:28|21075.68
19:05:29|21078.8
19:05:30|21075.79
19:05:32|21077.54
19:05:34|21077.81
19:05:34|21077.71
19:05:35|21078.1
19:05:36|21074.07
19:05:37|21076.27
19:05:38|21075.66
19:05:39|21075.59
19:05:40|21074.86
19:05:41|21074.72
19:05:42|21073.24
19:05:43|21073.52
19:05:44|21073.98
19:05:45|21075.5
19:05:47|21071.92
19:05:48|21073.24
19:05:49|21070.57
19:05:49|21071.04
19:05:51|21072.65
19:05:53|21072.5
19:05:54|21077.19
19:05:55|21076.42
19:05:56|21076.14
19:05:57|21084.84
19:05:58|21085.06
19:05:59|21084.5
19:06:00|21083.68
19:06:01|21082.85
19:06:02|21079.89
19:06:03|21080.05
19:06:04|21078.5
19:06:05|21082.31
19:06:06|21081.97
19:06:07|21081.26
19:06:08|21081.31
19:06:09|21082.14
19:06:10|21080.07
19:06:11|21078.88
19:06:13|21082.82
19:06:14|21081.86
19:06:15|21076.03
19:06:16|21074.22
19:06:17|21076.24
19:06:18|21074.22
19:06:19|21072.17
19:06:20|21073.08
19:06:21|21073.35
19:06:22|21073.84
19:06:23|21073.71
19:06:24|21073.23
19:06:25|21073.48
19:06:26|21072.46
19:06:27|21074.32
19:06:28|21077.45
19:06:29|21075.28
19:06:30|21076.29
19:06:31|21077.22
19:06:32|21076.06
19:06:33|21074.76
19:06:34|21074.8
19:06:35|21074.69
19:06:36|21079.63
19:06:37|21080.48
19:06:38|21082.52
19:06:39|21082.52
19:06:40|21080.79
19:06:41|21078.08
19:06:42|21078.49
19:06:43|21074.12
19:06:44|21075.96
19:06:45|21073.44
19:06:46|21076.54
19:06:47|21078.95
19:06:48|21077.7
19:06:49|21078.29
19:06:50|21078.11
19:06:52|21072.59
19:06:53|21072.21
19:06:54|21073.23
19:06:55|21071.01
19:06:55|21071.21
19:06:57|21071.38
19:06:58|21070.05
19:06:59|21072.92
19:07:00|21073.4
19:07:01|21070.06
19:07:02|21068.81
19:07:03|21065.
19:07:04|21066.17
19:07:05|21063.82
19:07:06|21062.98
19:07:08|21058.08
19:07:09|21057.63
19:07:10|21057.14
19:07:11|21055.54
19:07:12|21054.35
19:07:13|21055.01
19:07:14|21055.18
19:07:15|21053.88
19:07:16|21058.15
19:07:17|21055.83
19:07:18|21053.68
19:07:19|21049.23
19:07:20|21048.4
19:07:21|21047.36
19:07:22|21046.37
19:07:24|21047.53
19:07:24|21044.72
19:07:26|21044.
19:07:26|21042.42
19:07:27|21041.99
19:07:28|21040.31
19:07:29|21040.
19:07:31|21039.2
19:07:32|21039.27
19:07:32|21041.24
19:07:34|21037.4
19:07:35|21037.08
19:07:37|21037.14
19:07:38|21041.32
19:07:39|21037.2
19:07:40|21038.03
19:07:41|21036.35
19:07:42|21038.94
19:07:43|21039.98
19:07:44|21041.63
19:07:45|21039.24
19:07:46|21039.71
19:07:47|21046.26
19:07:49|21041.93
19:07:50|21038.38
19:07:51|21037.49
19:07:53|21034.98
19:07:53|21032.71
19:07:54|21032.64
19:07:56|21031.82
19:07:56|21030.64
19:07:57|21028.89
19:07:58|21025.29
19:07:59|21025.91
19:08:01|21029.78
19:08:02|21030.66
19:08:03|21029.29
19:08:04|21028.28
19:08:06|21026.47
19:08:07|21025.3
19:08:07|21025.01
19:08:08|21026.52
19:08:10|21027.04
19:08:10|21027.18
19:08:12|21027.1
19:08:13|21026.35
19:08:14|21026.18
19:08:15|21021.86
19:08:16|21030.19
19:08:17|21026.39
19:08:18|21023.84
19:08:20|21020.69
19:08:20|21021.5
19:08:21|21022.11
19:08:23|21022.76
19:08:24|21020.7
19:08:24|21020.95
19:08:25|21020.26
19:08:26|21020.71
19:08:27|21020.65
19:08:28|21021.61
19:08:30|21023.97
19:08:30|21029.64
19:08:31|21024.87
19:08:33|21023.48
19:08:33|21020.93
19:08:35|21023.33
19:08:37|21021.46
19:08:38|21016.96
19:08:39|21014.5
19:08:40|21017.72
19:08:41|21017.5
19:08:43|21016.93
19:08:44|21015.54
19:08:44|21013.33
19:08:46|21014.01
19:08:47|21014.77
19:08:47|21010.44
19:08:48|21010.94
19:08:50|21009.64
19:08:52|21009.21
19:08:53|21008.02
19:08:54|21006.26
19:08:56|21007.7
19:08:56|21006.64
19:08:58|21011.98
19:08:59|21018.39
19:09:00|21023.43
19:09:01|21023.44
19:09:02|21025.26
19:09:03|21025.44
19:09:04|21026.49
19:09:05|21026.82
19:09:06|21026.62
19:09:07|21026.6
19:09:08|21024.87
19:09:09|21024.3
19:09:10|21025.89
19:09:12|21023.07
19:09:12|21025.69
19:09:14|21032.66
19:09:15|21037.26
19:09:15|21036.77
19:09:17|21035.86
19:09:18|21037.81
19:09:18|21035.61
19:09:19|21036.89
19:09:20|21035.27
19:09:21|21031.49
19:09:23|21031.48
19:09:24|21035.01
19:09:25|21034.47
19:09:25|21032.39
19:09:27|21031.16
19:09:28|21031.79
19:09:29|21032.09
19:09:30|21030.81
19:09:31|21033.08
19:09:32|21032.94
19:09:34|21031.05
19:09:35|21028.8
19:09:37|21029.07
19:09:38|21026.35
19:09:39|21026.1
19:09:40|21022.3
19:09:41|21022.95
19:09:42|21018.95
19:09:43|21019.28
19:09:44|21018.99
19:09:45|21021.46
19:09:46|21020.85
19:09:47|21022.62
19:09:48|21021.04
19:09:50|21020.26
19:09:50|21019.58
19:09:52|21019.38
19:09:52|21021.95
19:09:54|21020.71
19:09:54|21021.11
19:09:56|21027.31
19:09:58|21029.14
19:09:59|21032.38
19:10:00|21035.69
19:10:02|21039.15
19:10:03|21038.59
19:10:03|21039.35
19:10:04|21040.17
19:10:05|21045.08
19:10:07|21048.02
19:10:08|21048.1
19:10:08|21045.32
19:10:09|21045.1
19:10:11|21045.56
19:10:11|21044.66
19:10:12|21048.48
19:10:13|21045.02
19:10:15|21049.81
19:10:15|21052.28
19:10:17|21052.32
19:10:17|21052.71
19:10:18|21052.67
19:10:19|21050.76
19:10:20|21051.57
19:10:21|21052.3
19:10:22|21052.27
19:10:23|21051.1
19:10:24|21052.02
19:10:26|21052.71
19:10:26|21053.27
19:10:27|21051.5
19:10:29|21051.91
19:10:29|21049.07
19:10:30|21050.83
19:10:31|21050.43
19:10:32|21051.19
19:10:34|21049.2
19:10:35|21051.76
19:10:37|21052.23
19:10:38|21052.74
19:10:39|21048.22
19:10:41|21047.99
19:10:42|21048.52
19:10:43|21049.86
19:10:44|21047.58
19:10:45|21052.98
19:10:46|21051.86
19:10:47|21054.14
19:10:49|21055.89
19:10:49|21060.58
19:10:50|21056.22
19:10:51|21055.74
19:10:52|21052.93
19:10:53|21051.81
19:10:54|21050.53
19:10:56|21049.62
19:10:57|21050.17
19:10:59|21052.66
19:10:59|21052.32
19:11:00|21053.38
19:11:01|21050.08
19:11:02|21053.11
19:11:03|21054.42
19:11:04|21055.93
19:11:05|21055.92
19:11:06|21057.97
19:11:07|21056.86
19:11:08|21055.99
19:11:09|21056.22
19:11:10|21056.94
19:11:11|21057.17
19:11:12|21056.1
19:11:13|21057.19
19:11:14|21055.95
19:11:15|21057.17
19:11:16|21055.31
19:11:17|21055.3
19:11:18|21061.23
19:11:19|21063.06
19:11:20|21061.33
19:11:22|21063.84
19:11:24|21063.77
19:11:24|21064.37
19:11:25|21066.06
19:11:26|21066.36
19:11:27|21070.18
19:11:28|21069.51
19:11:29|21066.51
19:11:31|21064.73
19:11:32|21064.46
19:11:33|21064.49
19:11:33|21063.84
19:11:35|21063.21
19:11:36|21066.42
19:11:37|21061.59
19:11:38|21061.82
19:11:40|21061.72
19:11:41|21064.74
19:11:43|21067.56
19:11:43|21066.
19:11:45|21071.18
19:11:45|21069.09
19:11:48|21068.77
19:11:48|21068.36
19:11:50|21067.7
19:11:51|21067.01
19:11:53|21069.95
19:11:53|21071.87
19:11:54|21071.42
19:11:55|21071.24
19:11:56|21071.9
19:11:58|21071.29
19:11:59|21070.77
19:12:00|21069.12
19:12:01|21070.38
19:12:01|21068.28
19:12:04|21069.58
19:12:04|21068.58
19:12:05|21068.88
19:12:06|21068.95
19:12:07|21067.42
19:12:08|21064.44
19:12:09|21061.55
19:12:10|21062.09
19:12:11|21055.98
19:12:12|21058.05
19:12:13|21057.05
19:12:14|21056.48
19:12:15|21054.49
19:12:16|21055.52
19:12:17|21054.31
19:12:18|21057.98
19:12:19|21059.16
19:12:20|21062.06
19:12:21|21065.8
19:12:22|21065.72
19:12:23|21066.71
19:12:24|21066.29
19:12:25|21065.63
19:12:26|21066.24
19:12:27|21064.67
19:12:28|21064.36
19:12:29|21065.3
19:12:30|21063.37
19:12:31|21064.29
19:12:32|21066.43
19:12:34|21066.6
19:12:35|21065.48
19:12:37|21060.08
19:12:37|21061.4
19:12:39|21065.13
19:12:41|21065.17
19:12:41|21067.44
19:12:43|21073.35
19:12:43|21074.11
19:12:45|21071.87
19:12:46|21070.59
19:12:47|21073.69
19:12:48|21073.56
19:12:48|21073.89
19:12:50|21073.48
19:12:51|21072.83
19:12:52|21073.56
19:12:53|21072.03
19:12:55|21072.73
19:12:55|21072.77
19:12:56|21073.87
19:12:58|21075.13
19:12:58|21075.27
19:13:00|21082.2
19:13:02|21078.1
19:13:02|21079.31
19:13:03|21076.99
19:13:04|21077.7
19:13:06|21076.93
19:13:06|21077.28
19:13:08|21078.44
19:13:08|21077.2
19:13:10|21076.3
19:13:11|21077.75
19:13:12|21077.35
19:13:13|21077.51
19:13:14|21077.86
19:13:15|21077.35
19:13:16|21077.95
19:13:17|21078.05
19:13:18|21077.41
19:13:19|21079.87
19:13:20|21077.79
19:13:21|21076.5
19:13:22|21076.15
19:13:23|21078.81
19:13:24|21079.59
19:13:25|21079.06
19:13:26|21076.92
19:13:27|21076.56
19:13:28|21077.49
19:13:29|21077.07
19:13:30|21077.48
19:13:31|21076.82
19:13:32|21075.99
19:13:33|21076.01
19:13:34|21078.14
19:13:35|21075.3
19:13:36|21077.71
19:13:37|21075.17
19:13:39|21076.83
19:13:40|21077.85
19:13:41|21076.26
19:13:42|21075.82
19:13:43|21075.62
19:13:43|21074.61
19:13:46|21077.29
19:13:46|21078.86
19:13:47|21078.46
19:13:48|21084.17
19:13:49|21083.55
19:13:50|21081.08
19:13:51|21082.87
19:13:52|21081.32
19:13:53|21079.8
19:13:55|21080.51
19:13:56|21083.27
19:13:57|21082.64
19:13:58|21081.85
19:13:59|21082.52
19:14:00|21084.41
19:14:01|21082.71
19:14:02|21081.36
19:14:04|21080.78
19:14:04|21079.32
19:14:06|21076.2
19:14:06|21072.85
19:14:07|21075.39
19:14:08|21074.8
19:14:10|21073.21
19:14:11|21071.23
19:14:12|21068.5
19:14:13|21067.98
19:14:13|21066.66
19:14:15|21068.14
19:14:17|21068.42
19:14:17|21068.63
19:14:18|21066.62
19:14:19|21069.47
19:14:20|21069.53
19:14:21|21069.94
19:14:22|21071.06
19:14:23|21073.07
19:14:24|21073.99
19:14:25|21075.17
19:14:26|21075.12
19:14:27|21074.6
19:14:28|21079.76
19:14:29|21080.88
19:14:30|21082.41
19:14:31|21080.59
19:14:32|21079.25
19:14:33|21080.96
19:14:34|21081.24
19:14:35|21082.17
19:14:37|21079.49
19:14:38|21079.49
19:14:39|21079.29
19:14:40|21078.77
19:14:41|21075.97
19:14:43|21079.48
19:14:44|21079.1
19:14:44|21078.32
19:14:46|21078.24
19:14:47|21078.01
19:14:48|21077.21
19:14:50|21076.75
19:14:50|21074.98
19:14:52|21076.21
19:14:54|21079.65
19:14:55|21077.4
19:14:55|21079.08
19:14:56|21079.22
19:14:57|21079.73
19:14:58|21079.29
19:15:00|21080.28
19:15:01|21084.99
19:15:02|21083.01
19:15:03|21085.6
19:15:04|21084.53
19:15:05|21085.27
19:15:06|21085.03
19:15:08|21086.55
19:15:09|21085.11
19:15:10|21085.74
19:15:11|21084.74
19:15:12|21089.91
19:15:13|21091.69
19:15:14|21091.53
19:15:15|21089.58
19:15:16|21085.32
19:15:17|21087.78
19:15:18|21088.27
19:15:20|21094.39
19:15:20|21094.74
19:15:21|21092.48
19:15:23|21092.63
19:15:23|21093.66
19:15:24|21093.95
19:15:25|21093.72
19:15:27|21094.09
19:15:28|21096.66
19:15:29|21098.08
19:15:30|21099.82
19:15:31|21098.81
19:15:32|21100.55
19:15:33|21100.76
19:15:34|21102.59
19:15:35|21103.18
19:15:37|21101.45
19:15:37|21101.49
19:15:38|21104.2
19:15:40|21099.01
19:15:41|21100.76
19:15:43|21099.44
19:15:44|21100.59
19:15:45|21100.77
19:15:46|21100.57
19:15:48|21102.33
19:15:49|21101.06
19:15:50|21101.13
19:15:50|21102.26
19:15:52|21100.72
19:15:53|21099.34
19:15:54|21100.72
19:15:55|21103.77
19:15:55|21105.6
19:15:56|21110.
19:15:58|21110.61
19:15:59|21121.1
19:16:00|21122.64
19:16:01|21112.67
19:16:02|21107.83
19:16:03|21106.68
19:16:04|21108.32
19:16:05|21108.62
19:16:06|21106.02
19:16:07|21104.65
19:16:08|21103.52
19:16:09|21100.85
19:16:10|21100.24
19:16:11|21096.74
19:16:12|21097.58
19:16:13|21092.67
19:16:14|21100.65
19:16:15|21098.92
19:16:16|21094.83
19:16:17|21096.41
19:16:18|21095.83
19:16:19|21092.38
19:16:20|21094.78
19:16:21|21094.06
19:16:22|21094.86
19:16:23|21095.7
19:16:24|21094.68
19:16:25|21095.16
19:16:26|21096.09
19:16:28|21092.29
19:16:29|21092.77
19:16:30|21090.99
19:16:31|21092.17
19:16:31|21091.1
19:16:32|21091.6
19:16:34|21093.01
19:16:35|21092.32
19:16:36|21091.95
19:16:38|21092.67
19:16:38|21092.65
19:16:40|21090.25
19:16:42|21086.73
19:16:43|21088.68
19:16:44|21088.68
19:16:46|21086.1
19:16:46|21087.19
19:16:47|21088.33
19:16:48|21087.
19:16:49|21086.16
19:16:50|21089.91
19:16:51|21089.97
19:16:52|21089.15
19:16:53|21089.
19:16:54|21088.25
19:16:55|21087.25
19:16:57|21089.92
19:16:57|21088.
19:16:58|21088.23
19:16:59|21088.9
19:17:00|21086.09
19:17:01|21087.19
19:17:02|21087.53
19:17:03|21089.39
19:17:04|21087.85
19:17:05|21088.75
19:17:06|21088.6
19:17:07|21086.32
19:17:08|21087.11
19:17:09|21087.43
19:17:10|21087.86
19:17:12|21087.34
19:17:13|21087.22
19:17:14|21087.84
19:17:15|21088.87
19:17:16|21088.79
19:17:17|21088.77
19:17:18|21087.14
19:17:19|21086.
19:17:20|21079.32
19:17:21|21077.49
19:17:22|21076.57
19:17:23|21075.91
19:17:24|21072.43
19:17:25|21078.32
19:17:26|21078.3
19:17:27|21077.51
19:17:28|21076.57
19:17:29|21077.3
19:17:30|21076.26
19:17:31|21072.44
19:17:32|21074.19
19:17:33|21076.62
19:17:34|21075.31
19:17:35|21076.49
19:17:36|21076.61
19:17:37|21079.52
19:17:39|21083.07
19:17:39|21083.14
19:17:40|21083.77
19:17:41|21087.92
19:17:42|21086.64
19:17:44|21087.44
19:17:45|21087.47
19:17:46|21087.67
19:17:47|21088.82
19:17:49|21087.93
19:17:49|21087.25
19:17:50|21087.71
19:17:51|21088.17
19:17:52|21087.32
19:17:53|21086.77
19:17:55|21087.39
19:17:57|21086.76
19:17:57|21086.47
19:17:58|21085.97
19:17:59|21085.09
19:18:00|21085.7
19:18:01|21087.42
19:18:02|21086.64
19:18:03|21089.76
19:18:04|21090.93
19:18:05|21089.22
19:18:07|21089.84
19:18:08|21087.42
19:18:09|21086.09
19:18:11|21086.9
19:18:11|21085.4
19:18:12|21082.46
19:18:13|21081.62
19:18:14|21076.76
19:18:15|21077.27
19:18:16|21077.85
19:18:17|21078.8
19:18:18|21077.71
19:18:19|21076.55
19:18:20|21075.29
19:18:21|21076.37
19:18:22|21072.83
19:18:23|21075.21
19:18:24|21075.44
19:18:25|21077.18
19:18:26|21075.01
19:18:28|21079.48
19:18:29|21077.94
19:18:30|21082.22
19:18:31|21082.34
19:18:32|21082.99
19:18:32|21080.72
19:18:34|21081.1
19:18:34|21083.42
19:18:37|21083.24
19:18:38|21082.02
19:18:38|21082.53
19:18:40|21083.1
19:18:41|21086.26
19:18:42|21084.14
19:18:43|21084.95
19:18:45|21083.8
19:18:45|21082.67
19:18:46|21082.52
19:18:47|21082.71
19:18:48|21083.46
19:18:49|21083.35
19:18:50|21085.
19:18:51|21084.47
19:18:52|21084.46
19:18:54|21088.87
19:18:55|21087.57
19:18:56|21088.19
19:18:57|21086.43
19:18:58|21084.75
19:18:58|21083.34
19:19:00|21084.75
19:19:02|21080.97
19:19:02|21083.39
19:19:04|21085.34
19:19:05|21086.27
19:19:07|21087.18
19:19:08|21086.36
19:19:08|21085.11
19:19:10|21081.81
19:19:11|21081.87
19:19:13|21081.84
19:19:14|21082.88
19:19:15|21084.28
19:19:16|21081.92
19:19:17|21082.36
19:19:17|21081.76
19:19:19|21082.97
19:19:21|21081.1
19:19:21|21079.84
19:19:23|21079.49
19:19:23|21079.
19:19:25|21084.59
19:19:26|21083.75
19:19:26|21083.72
19:19:27|21081.18
19:19:29|21080.11
19:19:30|21081.89
19:19:31|21081.02
19:19:32|21080.58
19:19:33|21080.01
19:19:34|21081.08
19:19:36|21085.34
19:19:36|21083.79
19:19:38|21080.06
19:19:40|21080.09
19:19:40|21079.92
19:19:42|21081.48
19:19:43|21081.21
19:19:44|21080.73
19:19:44|21082.68
19:19:46|21083.89
19:19:47|21081.21
19:19:48|21080.51
19:19:50|21079.86
19:19:50|21079.84
19:19:51|21080.99
19:19:52|21081.68
19:19:54|21081.68
19:19:56|21081.66
19:19:56|21080.5
19:19:57|21072.41
19:19:58|21075.27
19:19:59|21074.6
19:20:01|21075.76
19:20:02|21080.72
19:20:03|21086.01
19:20:04|21088.31
19:20:05|21089.16
19:20:06|21089.26
19:20:07|21090.68
19:20:08|21086.97
19:20:09|21086.87
19:20:10|21088.64
19:20:11|21088.81
19:20:13|21093.72
19:20:13|21093.86
19:20:14|21094.12
19:20:15|21093.18
19:20:16|21093.99
19:20:17|21093.97
19:20:18|21094.65
19:20:19|21088.99
19:20:20|21086.93
19:20:21|21087.92
19:20:22|21088.31
19:20:23|21089.8
19:20:24|21089.68
19:20:25|21088.68
19:20:26|21086.96
19:20:27|21084.89
19:20:28|21086.41
19:20:29|21086.5
19:20:30|21084.22
19:20:31|21083.07
19:20:32|21084.11
19:20:33|21085.58
19:20:34|21085.74
19:20:35|21084.95
19:20:36|21084.58
19:20:38|21084.48
19:20:40|21085.36
19:20:40|21084.45
19:20:42|21083.89
19:20:43|21084.3
19:20:44|21085.34
19:20:45|21083.35
19:20:46|21083.6
19:20:47|21083.79
19:20:48|21083.27
19:20:49|21083.19
19:20:51|21083.26
19:20:52|21083.95
19:20:53|21083.02
19:20:54|21083.82
19:20:56|21086.28
19:20:56|21090.01
19:20:57|21092.44
19:20:59|21091.41
19:21:00|21092.24
19:21:00|21092.07
19:21:02|21092.77
19:21:02|21093.28
19:21:03|21093.63
19:21:04|21093.16
19:21:05|21092.72
19:21:07|21095.07
19:21:07|21096.19
19:21:09|21095.12
19:21:10|21095.73
19:21:10|21096.27
19:21:11|21096.88
19:21:12|21094.14
19:21:13|21094.3
19:21:14|21094.78
19:21:15|21095.21
19:21:17|21096.96
19:21:18|21095.86
19:21:19|21096.55
19:21:20|21097.9
19:21:21|21096.57
19:21:22|21096.86
19:21:23|21094.09
19:21:24|21094.96
19:21:25|21096.34
19:21:26|21095.89
19:21:27|21095.62
19:21:28|21096.51
19:21:29|21095.93
19:21:30|21095.93
19:21:31|21091.55
19:21:32|21091.27
19:21:33|21089.84
19:21:34|21088.34
19:21:35|21092.13
19:21:36|21092.13
19:21:37|21092.2
19:21:38|21090.48
19:21:40|21092.5
19:21:41|21087.73
19:21:43|21085.
19:21:44|21086.97
19:21:45|21087.6
19:21:46|21087.44
19:21:47|21084.4
19:21:48|21086.35
19:21:50|21086.62
19:21:51|21085.97
19:21:51|21086.7
19:21:52|21088.95
19:21:54|21091.51
19:21:55|21091.08
19:21:55|21090.21
19:21:57|21090.64
19:21:57|21089.35
19:21:59|21090.24
19:21:59|21091.3
19:22:01|21091.77
19:22:02|21094.52
19:22:03|21091.14
19:22:05|21094.62
19:22:05|21096.38
19:22:06|21095.97
19:22:07|21097.86
19:22:08|21097.32
19:22:09|21097.58
19:22:10|21098.3
19:22:11|21101.9
19:22:12|21104.6
19:22:13|21103.84
19:22:14|21104.14
19:22:16|21101.23
19:22:17|21099.02
19:22:18|21099.41
19:22:19|21097.2
19:22:20|21098.19
19:22:21|21097.18
19:22:22|21097.33
19:22:23|21094.38
19:22:24|21096.23
19:22:25|21094.49
19:22:26|21095.22
19:22:27|21093.39
19:22:28|21094.29
19:22:29|21093.9
19:22:30|21093.13
19:22:31|21093.9
19:22:32|21094.67
19:22:34|21094.41
19:22:34|21095.5
19:22:36|21089.95
19:22:37|21089.39
19:22:37|21087.76
19:22:38|21086.55
19:22:41|21089.23
19:22:41|21087.81
19:22:42|21087.65
19:22:44|21089.76
19:22:45|21091.78
19:22:46|21091.45
19:22:47|21092.36
19:22:48|21090.81
19:22:49|21091.27
19:22:49|21090.52
19:22:50|21091.87
19:22:52|21089.96
19:22:53|21090.
19:22:55|21094.74
19:22:55|21096.35
19:22:56|21096.12
19:22:57|21097.08
19:22:58|21094.38
19:22:59|21095.58
19:23:00|21096.05
19:23:01|21098.5
19:23:03|21096.56
19:23:03|21097.85
19:23:05|21096.81
19:23:06|21097.45
19:23:06|21097.36
19:23:08|21097.17
19:23:09|21097.27
19:23:10|21099.15
19:23:12|21105.19
19:23:12|21106.7
19:23:13|21104.96
19:23:14|21107.41
19:23:15|21106.87
19:23:16|21105.1
19:23:17|21105.29
19:23:18|21105.94
19:23:19|21105.96
19:23:20|21105.06
19:23:21|21104.43
19:23:22|21100.19
19:23:23|21098.91
19:23:25|21098.32
19:23:27|21099.48
19:23:27|21098.56
19:23:28|21098.14
19:23:29|21096.94
19:23:30|21097.37
19:23:31|21097.4
19:23:32|21098.12
19:23:34|21099.45
19:23:36|21099.9
19:23:36|21099.32
19:23:37|21098.08
19:23:38|21098.08
19:23:39|21097.26
19:23:40|21096.63
19:23:41|21098.54
19:23:42|21098.86
19:23:44|21099.6
19:23:45|21098.94
19:23:46|21099.28
19:23:47|21101.11
19:23:48|21101.47
19:23:49|21101.51
19:23:49|21102.89
19:23:51|21101.51
19:23:52|21108.29
19:23:53|21108.02
19:23:54|21108.63
19:23:54|21110.79
19:23:57|21109.75
19:23:57|21111.92
19:23:58|21110.55
19:23:59|21114.98
19:24:00|21117.05
19:24:01|21114.88
19:24:02|21116.36
19:24:03|21114.52
19:24:04|21113.86
19:24:05|21107.53
19:24:06|21111.86
19:24:07|21111.71
19:24:08|21112.19
19:24:09|21111.07
19:24:10|21110.81
19:24:11|21109.97
19:24:12|21107.85
19:24:13|21108.44
19:24:14|21103.12
19:24:15|21101.33
19:24:16|21100.98
19:24:17|21099.41
19:24:18|21100.44
19:24:19|21099.22
19:24:20|21099.28
19:24:21|21101.95
19:24:22|21099.47
19:24:23|21099.86
19:24:24|21102.95
19:24:25|21101.13
19:24:26|21102.76
19:24:27|21102.49
19:24:28|21105.98
19:24:29|21107.17
19:24:30|21109.19
19:24:31|21111.68
19:24:32|21112.31
19:24:33|21112.39
19:24:34|21112.56
19:24:35|21112.48
19:24:37|21113.71
19:24:38|21113.85
19:24:39|21112.97
19:24:40|21114.14
19:24:42|21112.09
19:24:43|21110.33
19:24:45|21111.63
19:24:46|21111.23
19:24:47|21109.59
19:24:47|21109.48
19:24:48|21109.11
19:24:50|21105.55
19:24:51|21104.94
19:24:52|21104.2
19:24:53|21105.49
19:24:54|21105.21
19:24:55|21104.14
19:24:57|21104.03
19:24:57|21104.05
19:24:58|21103.8
19:25:00|21104.5
19:25:00|21106.89
19:25:01|21108.09
19:25:03|21106.89
19:25:03|21105.07
19:25:04|21108.3
19:25:06|21111.25
19:25:07|21111.73
19:25:08|21111.72
19:25:09|21111.58
19:25:11|21112.34
19:25:11|21113.75
19:25:12|21114.33
19:25:14|21112.61
19:25:14|21115.39
19:25:15|21113.87
19:25:16|21113.45
19:25:18|21112.82
19:25:18|21111.52
19:25:20|21112.44
19:25:20|21112.77
19:25:22|21111.44
19:25:23|21111.23
19:25:23|21110.64
19:25:24|21111.74
19:25:25|21111.65
19:25:26|21110.51
19:25:28|21108.23
19:25:29|21107.2
19:25:29|21108.21
19:25:30|21108.69
19:25:31|21108.99
19:25:32|21107.74
19:25:34|21107.8
19:25:34|21109.07
19:25:36|21108.98
19:25:37|21108.42
19:25:38|21109.02
19:25:38|21110.05
19:25:39|21108.24
19:25:40|21108.87
19:25:42|21109.55
19:25:43|21111.03
19:25:44|21113.93
19:25:45|21115.3
19:25:47|21114.4
19:25:48|21115.18
19:25:50|21116.9
19:25:51|21117.
19:25:51|21117.65
19:25:53|21117.04
19:25:55|21116.49
19:25:55|21116.5
19:25:56|21116.28
19:25:58|21118.34
19:25:59|21117.26
19:26:00|21117.19
19:26:01|21117.93
19:26:02|21118.77
19:26:03|21118.62
19:26:04|21120.41
19:26:06|21120.4
19:26:06|21118.48
19:26:07|21116.98
19:26:08|21110.82
19:26:09|21109.32
19:26:10|21110.04
19:26:11|21108.51
19:26:12|21110.11
19:26:13|21112.19
19:26:14|21110.15
19:26:15|21111.59
19:26:16|21110.58
19:26:17|21109.36
19:26:18|21109.03
19:26:19|21108.83
19:26:21|21108.64
19:26:21|21078.17
19:26:22|21078.72
19:26:24|21077.76
19:26:25|21076.02
19:26:25|21074.56
19:26:26|21074.03
19:26:28|21074.12
19:26:29|21070.75
19:26:30|21077.4
19:26:31|21071.06
19:26:31|21069.51
19:26:32|21071.91
19:26:34|21072.22
19:26:34|21072.09
19:26:36|21069.13
19:26:37|21069.55
19:26:38|21069.95
19:26:39|21067.22
19:26:40|21070.91
19:26:42|21076.48
19:26:42|21072.92
19:26:43|21074.73
19:26:44|21071.42
19:26:45|21069.28
19:26:46|21070.17
19:26:47|21072.31
19:26:48|21074.79
19:26:49|21074.68
19:26:50|21073.47
19:26:52|21074.79
19:26:53|21074.23
19:26:54|21074.39
19:26:56|21077.15
19:26:56|21076.72
19:26:57|21077.95
19:26:58|21077.62
19:27:00|21081.71
19:27:01|21079.83
19:27:02|21073.58
19:27:04|21073.97
19:27:05|21071.49
19:27:06|21071.47
19:27:07|21070.58
19:27:07|21069.37
19:27:08|21070.61
19:27:10|21067.32
19:27:11|21070.4
19:27:12|21067.84
19:27:13|21066.59
19:27:14|21065.29
19:27:15|21062.41
19:27:16|21057.55
19:27:17|21055.76
19:27:18|21059.84
19:27:19|21057.
19:27:20|21054.82
19:27:21|21057.09
19:27:22|21055.29
19:27:24|21055.32
19:27:25|21055.87
19:27:26|21054.28
19:27:27|21054.43
19:27:28|21054.43
19:27:29|21052.71
19:27:30|21052.11
19:27:31|21051.59
19:27:32|21051.94
19:27:33|21056.17
19:27:34|21055.48
19:27:35|21056.62
19:27:36|21058.51
19:27:37|21058.28
19:27:38|21058.74
19:27:38|21058.61
19:27:40|21060.5
19:27:41|21060.53
19:27:42|21061.08
19:27:43|21061.87
19:27:44|21061.96
19:27:46|21060.03
19:27:46|21061.91
19:27:48|21061.07
19:27:49|21059.63
19:27:50|21052.42
19:27:51|21055.1
19:27:52|21054.02
19:27:53|21056.29
19:27:54|21058.47
19:27:55|21058.98
19:27:56|21059.29
19:27:57|21057.21
19:27:58|21056.28
19:27:59|21055.98
19:28:00|21054.46
19:28:01|21049.66
19:28:02|21051.96
19:28:04|21050.53
19:28:05|21049.49
19:28:05|21048.51
19:28:07|21046.92
19:28:09|21041.87
19:28:10|21042.94
19:28:11|21041.95
19:28:12|21041.12
19:28:13|21039.12
19:28:14|21043.28
19:28:14|21042.95
19:28:16|21040.55
19:28:18|21042.95
19:28:19|21042.41
19:28:19|21042.95
19:28:21|21043.
19:28:22|21046.14
19:28:22|21046.64
19:28:23|21045.32
19:28:24|21044.34
19:28:25|21045.68
19:28:26|21044.84
19:28:28|21045.81
19:28:29|21044.64
19:28:30|21044.73
19:28:30|21044.63
19:28:32|21044.
19:28:33|21044.81
19:28:33|21044.88
19:28:35|21047.12
19:28:35|21049.31
19:28:37|21047.31
19:28:38|21046.15
19:28:39|21044.24
19:28:40|21037.56
19:28:41|21036.83
19:28:43|21034.41
19:28:44|21032.76
19:28:46|21032.53
19:28:46|21035.
19:28:48|21032.75
19:28:48|21032.07
19:28:50|21032.53
19:28:50|21029.89
19:28:52|21031.67
19:28:52|21029.68
19:28:54|21021.71
19:28:56|21020.22
19:28:57|21020.11
19:28:58|21020.88
19:28:59|21020.11
19:29:00|21016.31
19:29:01|21015.67
19:29:02|21016.49
19:29:03|21017.01
19:29:04|21020.58
19:29:06|21020.09
19:29:06|21020.81
19:29:08|21022.57
19:29:09|21012.55
19:29:10|21010.
19:29:10|21007.68
19:29:12|21010.92
19:29:12|21015.4
19:29:13|21018.71
19:29:15|21021.21
19:29:15|21018.11
19:29:16|21017.95
19:29:17|21017.32
19:29:18|21018.61
19:29:19|21017.05
19:29:20|21019.34
19:29:22|21017.83
19:29:22|21011.77
19:29:23|21011.33
19:29:25|21008.03
19:29:25|21005.1
19:29:26|21009.89
19:29:28|21010.14
19:29:28|21007.45
19:29:29|21012.37
19:29:30|21011.97
19:29:32|21015.01
19:29:32|21014.35
19:29:33|21015.58
19:29:34|21011.27
19:29:35|21007.78
19:29:36|21008.18
19:29:37|21008.27
19:29:38|21012.05
19:29:40|21012.06
19:29:41|21012.92
19:29:42|21016.75
19:29:43|21017.72
19:29:44|21018.73
19:29:45|21020.
19:29:46|21020.48
19:29:47|21019.29
19:29:48|21021.51
19:29:49|21020.87
19:29:50|21020.66
19:29:52|21022.12
19:29:53|21023.17
19:29:53|21024.25
19:29:54|21017.76
19:29:56|21021.4
19:29:56|21022.65
19:29:57|21020.99
19:29:58|21020.53
19:30:00|21018.67
19:30:00|21019.15
19:30:02|21019.63
19:30:03|21022.11
19:30:04|21021.1
19:30:05|21020.13
19:30:07|21020.42
19:30:08|21020.99
19:30:09|21021.02
19:30:10|21024.43
19:30:11|21025.59
19:30:13|21025.73
19:30:15|21035.15
19:30:15|21029.68
19:30:16|21030.86
19:30:17|21030.67
19:30:18|21024.59
19:30:19|21028.79
19:30:20|21028.27
19:30:21|21032.7
19:30:22|21034.92
19:30:24|21032.61
19:30:25|21028.51
19:30:27|21029.36
19:30:27|21029.98
19:30:28|21029.73
19:30:29|21029.55
19:30:30|21029.8
19:30:31|21030.15
19:30:32|21032.24
19:30:34|21031.26
19:30:34|21033.22
19:30:35|21034.17
19:30:36|21035.24
19:30:37|21035.77
19:30:38|21034.81
19:30:39|21033.81
19:30:40|21036.58
19:30:41|21037.74
19:30:43|21032.23
19:30:45|21033.46
19:30:45|21034.45
19:30:46|21033.23
19:30:47|21030.13
19:30:48|21030.6
19:30:49|21028.47
19:30:50|21028.54
19:30:52|21027.66
19:30:52|21027.81
19:30:53|21029.45
19:30:55|21028.
19:30:56|21027.89
19:30:57|21026.92
19:30:58|21026.94
19:30:59|21030.21
19:31:00|21029.71
19:31:01|21029.97
19:31:03|21028.7
19:31:04|21027.48
19:31:05|21027.79
19:31:06|21027.28
19:31:07|21028.51
19:31:08|21031.2
19:31:09|21033.8
19:31:10|21034.96
19:31:11|21035.12
19:31:13|21036.03
19:31:14|21036.33
19:31:15|21038.41
19:31:15|21038.42
19:31:16|21040.09
19:31:17|21040.68
19:31:19|21037.63
19:31:19|21033.61
19:31:21|21030.83
19:31:22|21032.09
19:31:23|21031.09
19:31:24|21030.62
19:31:25|21032.7
19:31:26|21033.35
19:31:27|21033.85
19:31:28|21033.93
19:31:29|21030.2
19:31:30|21027.88
19:31:31|21027.37
19:31:32|21022.32
19:31:33|21020.49
19:31:34|21020.94
19:31:35|21018.94
19:31:36|21019.26
19:31:37|21017.93
19:31:38|21016.46
19:31:39|21014.94
19:31:40|21011.26
19:31:41|21014.3
19:31:42|21012.39
19:31:43|21011.33
19:31:44|21007.13
19:31:45|21010.5
19:31:47|21007.4
19:31:48|21005.01
19:31:50|21003.47
19:31:51|21003.97
19:31:52|21002.97
19:31:54|20998.
19:31:54|21001.41
19:31:55|21001.14
19:31:57|21000.08
19:31:58|20997.9
19:31:59|20996.11
19:31:59|20997.24
19:32:02|20996.48
19:32:02|20996.15
19:32:03|20995.72
19:32:04|20994.38
19:32:06|20996.76
19:32:07|20996.83
19:32:08|20998.01
19:32:08|20996.9
19:32:10|20996.68
19:32:11|20997.76
19:32:12|20997.05
19:32:13|20999.2
19:32:14|20999.02
19:32:14|21003.13
19:32:16|21007.33
19:32:17|21003.
19:32:18|21005.76
19:32:19|21002.54
19:32:21|21005.07
19:32:21|21001.79
19:32:22|21005.41
19:32:23|21010.09
19:32:24|21009.24
19:32:26|21010.76
19:32:27|21013.
19:32:28|21013.83
19:32:29|21013.87
19:32:30|21014.63
19:32:31|21014.64
19:32:32|21015.31
19:32:33|21015.95
19:32:34|21011.93
19:32:35|21010.76
19:32:36|21011.76
19:32:37|21013.44
19:32:38|21013.5
19:32:39|21010.59
19:32:40|21010.28
19:32:41|21010.96
19:32:42|21009.56
19:32:43|21007.66
19:32:44|21007.26
19:32:46|21008.9
19:32:47|21009.32
19:32:48|21009.19
19:32:50|21008.07
19:32:50|21008.37
19:32:51|21007.09
19:32:53|21008.99
19:32:54|21008.54
19:32:55|21010.44
19:32:56|21011.36
19:32:57|21010.32
19:32:58|21010.98
19:32:59|21005.75
19:33:01|21009.61
19:33:02|21013.43
19:33:03|21015.15
19:33:04|21015.76
19:33:05|21015.73
19:33:06|21015.29
19:33:07|21016.37
19:33:08|21014.94
19:33:09|21016.44
19:33:10|21020.56
19:33:11|21019.66
19:33:12|21020.61
19:33:14|21019.36
19:33:14|21020.81
19:33:16|21019.02
19:33:17|21020.64
19:33:18|21023.11
19:33:19|21022.23
19:33:19|21022.64
19:33:20|21023.94
19:33:21|21022.35
19:33:22|21021.97
19:33:24|21020.41
19:33:24|21022.
19:33:25|21019.
19:33:26|21019.08
19:33:28|21020.66
19:33:29|21020.44
19:33:30|21019.45
19:33:31|21021.79
19:33:32|21022.48
19:33:33|21020.72
19:33:34|21021.47
19:33:35|21023.82
19:33:36|21026.66
19:33:37|21026.43
19:33:38|21026.16
19:33:39|21029.99
19:33:40|21032.48
19:33:41|21033.59
19:33:42|21037.
19:33:43|21031.57
19:33:44|21033.07
19:33:45|21032.17
19:33:46|21031.92
19:33:47|21029.3
19:33:48|21028.79
19:33:49|21028.21
19:33:51|21027.23
19:33:51|21030.32
19:33:52|21032.32
19:33:54|21035.94
19:33:55|21037.01
19:33:57|21035.26
19:33:57|21035.29
19:33:59|21036.51
19:34:00|21037.36
19:34:01|21038.3
19:34:01|21037.38
19:34:03|21036.86
19:34:04|21036.91
19:34:05|21037.8
19:34:06|21038.33
19:34:07|21036.45
19:34:08|21035.46
19:34:09|21035.45
19:34:10|21034.67
19:34:11|21035.22
19:34:12|21035.23
19:34:13|21034.58
19:34:14|21034.69
19:34:15|21035.45
19:34:16|21038.08
19:34:17|21046.
19:34:18|21043.84
19:34:19|21044.57
19:34:20|21040.38
19:34:21|21039.16
19:34:22|21038.78
19:34:23|21040.17
19:34:24|21037.64
19:34:25|21039.09
19:34:26|21040.94
19:34:27|21040.06
19:34:28|21038.79
19:34:29|21033.53
19:34:30|21031.79
19:34:31|21030.89
19:34:32|21031.54
19:34:33|21031.82
19:34:34|21032.87
19:34:35|21031.32
19:34:36|21030.88
19:34:37|21029.84
19:34:38|21031.1
19:34:39|21028.29
19:34:40|21028.81
19:34:41|21029.35
19:34:42|21030.86
19:34:43|21029.73
19:34:44|21029.19
19:34:45|21029.54
19:34:46|21030.81
19:34:47|21029.7
19:34:49|21031.19
19:34:50|21031.1
19:34:51|21031.74
19:34:52|21029.69
19:34:53|21030.7
19:34:54|21029.7
19:34:55|21029.11
19:34:56|21030.06
19:34:57|21027.77
19:34:58|21028.87
19:34:59|21028.14
19:35:00|21027.14
19:35:02|21027.27
19:35:02|21028.61
19:35:04|21027.83
19:35:04|21028.67
19:35:06|21029.6
19:35:07|21030.46
19:35:08|21032.46
19:35:10|21030.63
19:35:10|21031.62
19:35:12|21037.12
19:35:12|21035.22
19:35:13|21033.8
19:35:15|21029.72
19:35:16|21028.71
19:35:16|21028.91
19:35:18|21029.63
19:35:18|21029.82
19:35:20|21029.59
19:35:20|21034.3
19:35:22|21037.35
19:35:23|21036.74
19:35:24|21034.93
19:35:24|21035.92
19:35:26|21033.66
19:35:27|21032.33
19:35:27|21035.88
19:35:28|21035.29
19:35:30|21034.21
19:35:31|21034.76
19:35:31|21036.88
19:35:32|21041.11
19:35:34|21039.7
19:35:35|21041.81
19:35:36|21040.65
19:35:38|21043.62
19:35:38|21043.84
19:35:39|21044.79
19:35:41|21041.28
19:35:42|21042.42
19:35:42|21043.5
19:35:44|21043.25
19:35:44|21045.84
19:35:45|21050.
19:35:47|21047.9
19:35:49|21047.93
19:35:50|21048.55
19:35:51|21048.59
19:35:52|21048.62
19:35:53|21049.79
19:35:54|21048.05
19:35:55|21049.57
19:35:56|21049.16
19:35:57|21044.51
19:35:58|21046.44
19:36:00|21047.36
19:36:00|21047.68
19:36:02|21049.17
19:36:02|21046.55
19:36:04|21046.1
19:36:05|21039.47
19:36:06|21039.51
19:36:07|21038.94
19:36:08|21042.91
19:36:09|21042.11
19:36:10|21043.65
19:36:11|21045.06
19:36:13|21046.21
19:36:14|21048.5
19:36:14|21049.23
19:36:16|21048.18
19:36:17|21049.56
19:36:19|21047.46
19:36:19|21046.09
19:36:21|21048.06
19:36:21|21047.32
19:36:23|21047.38
19:36:23|21043.31
19:36:25|21039.9
19:36:26|21038.82
19:36:26|21038.1
19:36:27|21036.09
19:36:29|21037.41
19:36:29|21030.64
19:36:30|21033.3
19:36:31|21034.9
19:36:33|21035.9
19:36:33|21034.15
19:36:35|21030.17
19:36:35|21030.71
19:36:36|21030.06
19:36:38|21032.14
19:36:39|21033.93
19:36:40|21034.05
19:36:41|21035.66
19:36:42|21040.05
19:36:42|21039.64
19:36:43|21039.65
19:36:44|21041.51
19:36:46|21044.59
19:36:48|21043.74
19:36:48|21042.5
19:36:50|21044.29
19:36:50|21045.49
19:36:52|21045.22
19:36:53|21044.96
19:36:54|21044.86
19:36:56|21045.62
19:36:57|21045.3
19:36:58|21045.2
19:36:59|21044.8
19:37:00|21048.07
19:37:01|21046.66
19:37:02|21048.18
19:37:03|21050.94
19:37:04|21049.9
19:37:05|21050.42
19:37:06|21050.98
19:37:08|21044.34
19:37:09|21045.39
19:37:10|21046.3
19:37:12|21045.62
19:37:13|21046.92
19:37:14|21047.33
19:37:15|21047.68
19:37:16|21047.32
19:37:17|21046.23
19:37:18|21047.16
19:37:19|21043.88
19:37:20|21043.85
19:37:21|21043.86
19:37:22|21041.03
19:37:23|21039.89
19:37:24|21041.15
19:37:25|21040.16
19:37:26|21042.19
19:37:27|21041.53
19:37:28|21042.01
19:37:30|21044.23
19:37:30|21046.2
19:37:31|21043.84
19:37:33|21043.5
19:37:34|21043.6
19:37:35|21045.47
19:37:36|21051.21
19:37:37|21049.99
19:37:38|21047.45
19:37:39|21045.69
19:37:40|21046.69
19:37:41|21047.43
19:37:42|21047.96
19:37:43|21047.97
19:37:44|21047.65
19:37:45|21049.87
19:37:47|21046.9
19:37:48|21049.46
19:37:48|21050.95
19:37:49|21048.92
19:37:50|21050.35
19:37:52|21049.08
19:37:52|21051.11
19:37:54|21049.57
19:37:56|21048.55
19:37:56|21049.31
19:37:59|21049.15
19:37:59|21047.53
19:38:00|21046.3
19:38:02|21052.95
19:38:03|21055.12
19:38:04|21054.47
19:38:06|21055.44
19:38:07|21056.97
19:38:08|21060.64
19:38:09|21060.95
19:38:10|21059.61
19:38:10|21059.85
19:38:11|21059.61
19:38:13|21054.87
19:38:14|21054.63
19:38:15|21054.23
19:38:16|21056.23
19:38:17|21057.71
19:38:18|21059.58
19:38:19|21057.66
19:38:20|21055.87
19:38:21|21054.41
19:38:22|21057.47
19:38:23|21057.95
19:38:24|21058.77
19:38:25|21056.82
19:38:26|21056.23
19:38:28|21055.52
19:38:29|21049.12
19:38:29|21048.28
19:38:31|21048.36
19:38:32|21049.79
19:38:33|21047.85
19:38:34|21047.34
19:38:35|21048.53
19:38:36|21049.26
19:38:37|21048.63
19:38:38|21047.54
19:38:39|21045.49
19:38:40|21046.95
19:38:41|21046.57
19:38:42|21047.1
19:38:43|21046.84
19:38:44|21045.43
19:38:45|21045.43
19:38:46|21046.57
19:38:47|21044.79
19:38:48|21045.66
19:38:50|21046.84
19:38:51|21045.32
19:38:53|21041.64
19:38:53|21042.87
19:38:54|21046.69
19:38:56|21045.72
19:38:57|21048.33
19:38:58|21048.32
19:38:59|21047.63
19:39:00|21050.15
19:39:01|21051.27
19:39:02|21048.74
19:39:03|21049.45
19:39:05|21051.13
19:39:06|21048.52
19:39:07|21049.26
19:39:08|21048.88
19:39:09|21051.52
19:39:10|21049.68
19:39:11|21050.11
19:39:12|21050.26
19:39:13|21048.63
19:39:14|21049.4
19:39:16|21049.8
19:39:16|21048.96
19:39:18|21051.43
19:39:19|21050.79
19:39:19|21051.07
19:39:20|21049.48
19:39:22|21048.73
19:39:23|21051.42
19:39:24|21050.05
19:39:24|21048.66
19:39:25|21051.06
19:39:27|21049.11
19:39:27|21048.5
19:39:29|21053.14
19:39:30|21053.19
19:39:31|21053.11
19:39:31|21052.49
19:39:32|21054.27
19:39:34|21054.28
19:39:35|21054.23
19:39:35|21053.37
19:39:36|21054.38
19:39:37|21056.7
19:39:38|21055.65
19:39:40|21055.87
19:39:41|21057.22
19:39:41|21055.46
19:39:43|21054.34
19:39:43|21052.76
19:39:45|21052.15
19:39:45|21054.69
19:39:46|21052.11
19:39:48|21050.81
19:39:50|21051.4
19:39:50|21052.26
19:39:52|21052.95
19:39:53|21052.61
19:39:54|21054.36
19:39:55|21053.5
19:39:56|21052.64
19:39:57|21053.22
19:39:58|21054.19
19:39:59|21052.69
19:40:00|21052.72
19:40:01|21054.39
19:40:02|21054.28
19:40:03|21051.9
19:40:04|21051.21
19:40:05|21050.98
19:40:06|21050.71
19:40:07|21052.29
19:40:08|21052.72
19:40:10|21053.86
19:40:10|21053.59
19:40:11|21054.26
19:40:13|21049.72
19:40:13|21046.21
19:40:15|21046.82
19:40:16|21046.75
19:40:16|21048.51
19:40:17|21048.35
19:40:19|21047.41
19:40:20|21048.14
19:40:20|21044.66
19:40:21|21043.33
19:40:23|21041.17
19:40:24|21040.63
19:40:25|21040.46
19:40:25|21041.42
19:40:26|21041.05
19:40:28|21040.13
19:40:29|21041.12
19:40:29|21040.41
19:40:30|21035.66
19:40:32|21035.95
19:40:33|21034.12
19:40:34|21037.6
19:40:35|21039.96
19:40:36|21040.28
19:40:37|21040.51
19:40:38|21039.19
19:40:39|21039.09
19:40:40|21040.1
19:40:41|21040.17
19:40:42|21041.
19:40:43|21038.05
19:40:44|21037.17
19:40:45|21034.78
19:40:46|21037.3
19:40:47|21040.59
19:40:49|21038.27
19:40:50|21035.86
19:40:51|21033.41
19:40:52|21034.04
19:40:53|21033.89
19:40:54|21034.73
19:40:55|21034.62
19:40:56|21034.63
19:40:57|21034.64
19:40:58|21041.27
19:40:59|21038.27
19:41:00|21034.74
19:41:01|21031.33
19:41:02|21030.65
19:41:03|21031.63
19:41:04|21033.59
19:41:06|21032.79
19:41:06|21032.27
19:41:07|21028.5
19:41:08|21027.39
19:41:09|21029.59
19:41:11|21030.25
19:41:11|21028.97
19:41:13|21029.6
19:41:13|21030.76
19:41:15|21031.82
19:41:16|21031.22
19:41:17|21032.43
19:41:18|21031.28
19:41:19|21029.22
19:41:20|21028.77
19:41:21|21030.43
19:41:22|21031.69
19:41:23|21036.
19:41:24|21036.88
19:41:25|21036.58
19:41:26|21036.26
19:41:27|21035.61
19:41:29|21036.58
19:41:29|21037.79
19:41:31|21038.26
19:41:31|21038.72
19:41:32|21041.22
19:41:34|21041.1
19:41:34|21045.
19:41:36|21048.29
19:41:37|21046.06
19:41:37|21045.96
19:41:38|21046.39
19:41:39|21043.87
19:41:41|21047.28
19:41:42|21047.58
19:41:42|21047.31
19:41:43|21047.31
19:41:44|21045.18
19:41:45|21045.62
19:41:47|21045.09
19:41:48|21043.24
19:41:49|21042.96
19:41:49|21038.71
19:41:51|21035.3
19:41:52|21034.96
19:41:53|21035.25
19:41:54|21035.11
19:41:55|21036.66
19:41:56|21035.12
19:41:57|21037.16
19:41:58|21036.04
19:42:00|21035.
19:42:01|21034.41
19:42:02|21036.04
19:42:03|21036.7
19:42:04|21036.53
19:42:05|21037.85
19:42:06|21036.48
19:42:07|21037.84
19:42:08|21036.04
19:42:09|21034.5
19:42:10|21036.45
19:42:11|21036.37
19:42:12|21036.72
19:42:13|21037.84
19:42:15|21038.5
19:42:16|21040.57
19:42:17|21039.27
19:42:18|21039.31
19:42:18|21037.49
19:42:20|21039.7
19:42:21|21037.93
19:42:21|21036.48
19:42:22|21036.93
19:42:24|21037.43
19:42:25|21038.27
19:42:26|21038.29
19:42:26|21038.32
19:42:27|21032.19
19:42:28|21032.81
19:42:29|21032.66
19:42:30|21033.8
19:42:32|21032.41
19:42:32|21030.12
19:42:33|21029.
19:42:35|21030.3
19:42:35|21029.38
19:42:36|21030.19
19:42:38|21031.03
19:42:39|21030.43
19:42:39|21030.9
19:42:40|21028.98
19:42:41|21029.51
19:42:43|21027.32
19:42:44|21028.08
19:42:45|21025.38
19:42:46|21025.34
19:42:47|21025.59
19:42:48|21024.51
19:42:49|21026.9
19:42:50|21026.66
19:42:52|21027.07
19:42:53|21027.06
19:42:53|21026.88
19:42:54|21030.56
19:42:56|21030.88
19:42:57|21028.71
19:42:58|21028.29
19:42:59|21029.72
19:43:00|21029.47
19:43:01|21028.76
19:43:02|21028.38
19:43:04|21029.67
19:43:04|21029.74
19:43:06|21029.78
19:43:07|21033.
19:43:08|21032.36
19:43:09|21037.99
19:43:10|21039.08
19:43:11|21039.7
19:43:12|21042.92
19:43:13|21039.72
19:43:14|21040.31
19:43:15|21036.01
19:43:16|21035.83
19:43:17|21038.08
19:43:18|21038.57
19:43:19|21035.9
19:43:20|21035.76
19:43:21|21035.91
19:43:22|21037.23
19:43:23|21038.19
19:43:24|21037.22
19:43:25|21037.28
19:43:26|21038.26
19:43:27|21037.
19:43:28|21038.09
19:43:29|21041.25
19:43:30|21040.43
19:43:31|21038.15
19:43:32|21036.42
19:43:33|21036.57
19:43:34|21039.
19:43:35|21034.63
19:43:36|21034.22
19:43:37|21032.04
19:43:38|21034.28
19:43:39|21034.74
19:43:41|21035.86
19:43:41|21038.
19:43:42|21038.76
19:43:44|21038.22
19:43:44|21039.31
19:43:45|21037.94
19:43:46|21037.95
19:43:48|21037.22
19:43:49|21036.19
19:43:50|21036.52
19:43:52|21036.71
19:43:52|21037.13
19:43:53|21036.27
19:43:55|21035.49
19:43:56|21036.91
19:43:57|21038.1
19:43:58|21037.47
19:43:59|21037.02
19:44:00|21037.17
19:44:01|21037.81
19:44:02|21039.38
19:44:03|21038.38
19:44:04|21038.97
19:44:05|21041.2
19:44:07|21043.4
19:44:08|21044.27
19:44:08|21045.
19:44:10|21042.8
19:44:11|21042.82
19:44:12|21043.84
19:44:13|21043.17
19:44:14|21042.39
19:44:15|21042.72
19:44:16|21043.06
19:44:17|21042.42
19:44:18|21041.91
19:44:19|21038.98
19:44:20|21039.69
19:44:21|21038.28
19:44:22|21040.26
19:44:23|21034.77
19:44:24|21033.67
19:44:25|21035.38
19:44:26|21035.74
19:44:28|21035.4
19:44:29|21034.7
19:44:30|21034.7
19:44:30|21034.08
19:44:32|21032.78
19:44:33|21035.89
19:44:34|21033.88
19:44:35|21032.82
19:44:36|21029.5
19:44:37|21030.11
19:44:38|21029.86
19:44:39|21031.05
19:44:40|21030.77
19:44:41|21029.83
19:44:42|21030.44
19:44:43|21030.43
19:44:44|21030.02
19:44:45|21028.36
19:44:46|21029.01
19:44:47|21029.85
19:44:48|21031.27
19:44:49|21031.46
19:44:50|21032.05
19:44:51|21032.47
19:44:53|21023.21
19:44:53|21025.68
19:44:55|21025.59
19:44:56|21024.86
19:44:57|21025.74
19:44:58|21025.86
19:44:59|21026.78
19:45:00|21028.16
19:45:02|21031.13
19:45:03|21030.31
19:45:04|21030.28
19:45:06|21029.65
19:45:07|21030.02
19:45:08|21030.31
19:45:09|21032.18
19:45:10|21032.31
19:45:11|21033.19
19:45:12|21033.26
19:45:13|21031.9
19:45:14|21033.54
19:45:15|21031.18
19:45:17|21030.15
19:45:18|21030.54
19:45:19|21024.73
19:45:20|21025.59
19:45:21|21024.97
19:45:22|21024.77
19:45:23|21026.46
19:45:24|21026.79
19:45:25|21028.22
19:45:26|21027.68
19:45:27|21028.52
19:45:28|21030.03
19:45:29|21029.01
19:45:30|21028.96
19:45:31|21028.46
19:45:32|21028.01
19:45:33|21023.32
19:45:34|21023.1
19:45:35|21024.82
19:45:36|21023.21
19:45:37|21023.8
19:45:38|21023.48
19:45:39|21026.09
19:45:40|21024.94
19:45:41|21025.09
19:45:42|21025.96
19:45:43|21025.58
19:45:44|21025.49
19:45:45|21026.75
19:45:46|21028.21
19:45:47|21027.56
19:45:48|21025.75
19:45:49|21025.58
19:45:51|21022.77
19:45:51|21024.79
19:45:53|21023.78
19:45:55|21021.81
19:45:56|21021.58
19:45:57|21020.9
19:45:58|21022.03
19:45:59|21022.48
19:46:00|21021.85
19:46:02|21021.32
19:46:03|21023.32
19:46:04|21024.23
19:46:05|21023.92
19:46:07|21025.71
19:46:07|21024.23
19:46:09|21022.56
19:46:10|21024.18
19:46:10|21024.53
19:46:11|21023.48
19:46:13|21023.91
19:46:14|21025.72
19:46:14|21025.22
19:46:16|21025.15
19:46:16|21024.27
19:46:17|21023.58
19:46:19|21023.92
19:46:20|21022.83
19:46:20|21023.88
19:46:21|21025.46
19:46:23|21025.8
19:46:24|21030.74
19:46:25|21031.9
19:46:26|21033.24
19:46:27|21030.96
19:46:28|21029.33
19:46:29|21028.52
19:46:30|21027.2
19:46:31|21028.65
19:46:32|21028.57
19:46:33|21027.7
19:46:34|21028.75
19:46:35|21030.82
19:46:36|21031.56
19:46:37|21032.66
19:46:38|21030.44
19:46:39|21031.09
19:46:40|21031.55
19:46:41|21031.82
19:46:42|21031.06
19:46:43|21034.94
19:46:44|21036.25
19:46:45|21035.39
19:46:47|21035.99
19:46:47|21037.79
19:46:49|21035.32
19:46:50|21032.41
19:46:52|21031.51
19:46:52|21030.8
19:46:53|21031.01
19:46:54|21031.41
19:46:55|21033.23
19:46:56|21033.27
19:46:58|21031.69
19:46:59|21030.26
19:47:00|21026.14
19:47:01|21024.56
19:47:02|21027.21
19:47:03|21030.33
19:47:05|21031.79
19:47:05|21031.32
19:47:07|21030.82
19:47:08|21031.71
19:47:10|21033.95
19:47:11|21035.68
19:47:12|21033.31
19:47:14|21035.86
19:47:14|21036.25
19:47:16|21037.63
19:47:17|21035.83
19:47:18|21031.08
19:47:18|21029.55
19:47:19|21027.01
19:47:21|21027.65
19:47:22|21028.91
19:47:24|21029.77
19:47:25|21029.27
19:47:26|21030.03
19:47:27|21032.
19:47:27|21030.83
19:47:29|21030.52
19:47:30|21030.53
19:47:30|21031.58
19:47:32|21031.27
19:47:33|21032.2
19:47:34|21034.
19:47:35|21033.36
19:47:36|21033.93
19:47:37|21034.
19:47:38|21035.08
19:47:39|21035.16
19:47:41|21033.15
19:47:42|21034.25
19:47:43|21034.77
19:47:44|21034.84
19:47:45|21034.01
19:47:46|21038.14
19:47:47|21037.79
19:47:48|21038.96
19:47:49|21038.21
19:47:51|21038.89
19:47:51|21043.15
19:47:53|21041.82
19:47:54|21043.88
19:47:55|21042.44
19:47:56|21042.96
19:47:57|21044.58
19:47:59|21043.92
19:47:59|21042.28
19:48:01|21044.24
19:48:02|21043.34
19:48:03|21044.66
19:48:04|21044.09
19:48:05|21042.61
19:48:07|21043.08
19:48:08|21042.23
19:48:09|21043.06
19:48:10|21043.9
19:48:11|21048.85
19:48:11|21049.72
19:48:14|21047.87
19:48:14|21050.63
19:48:15|21059.42
19:48:16|21056.46
19:48:17|21055.15
19:48:18|21053.87
19:48:19|21054.69
19:48:20|21054.05
19:48:22|21053.71
19:48:23|21053.29
19:48:24|21054.61
19:48:25|21053.88
19:48:26|21054.4
19:48:27|21053.87
19:48:28|21053.39
19:48:30|21052.52
19:48:30|21051.9
19:48:31|21051.86
19:48:32|21051.69
19:48:33|21052.16
19:48:34|21051.63
19:48:35|21050.53
19:48:36|21050.3
19:48:37|21050.52
19:48:38|21049.53
19:48:39|21049.23
19:48:40|21051.13
19:48:41|21051.
19:48:42|21051.82
19:48:43|21051.94
19:48:44|21051.97
19:48:46|21050.42
19:48:47|21050.75
19:48:47|21051.93
19:48:48|21051.47
19:48:49|21051.18
19:48:51|21052.01
19:48:52|21049.19
19:48:53|21050.
19:48:55|21048.66
19:48:55|21049.45
19:48:57|21049.73
19:48:57|21049.67
19:48:58|21051.04
19:48:59|21046.2
19:49:00|21050.61
19:49:01|21051.57
19:49:02|21055.
19:49:03|21054.49
19:49:04|21054.29
19:49:05|21056.17
19:49:06|21048.23
19:49:08|21046.88
19:49:09|21048.06
19:49:11|21040.01
19:49:11|21040.64
19:49:12|21041.02
19:49:13|21042.16
19:49:14|21042.28
19:49:15|21039.48
19:49:16|21041.43
19:49:17|21039.74
19:49:18|21037.26
19:49:19|21039.94
19:49:20|21036.76
19:49:21|21033.32
19:49:22|21034.94
19:49:23|21033.04
19:49:25|21034.62
19:49:26|21034.95
19:49:26|21026.91
19:49:28|21027.09
19:49:29|21027.94
19:49:30|21030.82
19:49:31|21030.48
19:49:32|21030.15
19:49:33|21029.07
19:49:34|21029.59
19:49:35|21028.74
19:49:36|21032.37
19:49:37|21032.48
19:49:38|21030.48
19:49:39|21030.27
19:49:40|21030.93
19:49:41|21031.16
19:49:41|21031.6
19:49:43|21031.54
19:49:44|21028.99
19:49:45|21030.56
19:49:46|21030.93
19:49:46|21029.55
19:49:47|21030.42
19:49:49|21029.91
19:49:50|21029.74
19:49:50|21030.7
19:49:52|21023.92
19:49:53|21023.88
19:49:54|21025.62
19:49:56|21023.2
19:49:56|21029.86
19:49:57|21023.16
19:49:58|21023.05
19:49:59|21023.87
19:50:00|21017.27
19:50:02|21025.63
19:50:04|21029.95
19:50:05|21025.92
19:50:06|21021.26
19:50:08|21020.
19:50:09|21020.99
19:50:10|21023.74
19:50:11|21024.2
19:50:13|21031.22
19:50:13|21026.97
19:50:14|21013.24
19:50:15|21022.51
19:50:16|21023.1
19:50:17|21019.67
19:50:18|21023.18
19:50:19|21024.02
19:50:20|21025.13
19:50:21|21027.59
19:50:22|21025.1
19:50:23|21026.94
19:50:24|21026.69
19:50:26|21023.05
19:50:28|21020.58
19:50:28|21024.19
19:50:29|21026.96
19:50:30|21029.72
19:50:31|21031.56
19:50:32|21035.29
19:50:33|21036.21
19:50:34|21039.02
19:50:35|21044.98
19:50:36|21045.92
19:50:37|21048.6
19:50:38|21052.48
19:50:39|21046.2
19:50:40|21043.28
19:50:41|21043.91
19:50:42|21045.61
19:50:43|21046.07
19:50:44|21048.62
19:50:45|21046.41
19:50:46|21043.91
19:50:47|21045.65
19:50:48|21048.5
19:50:49|21047.42
19:50:50|21046.82
19:50:52|21047.75
19:50:52|21047.28
19:50:54|21048.28
19:50:56|21047.13
19:50:56|21046.56
19:50:57|21049.64
19:50:58|21049.14
19:50:59|21048.01
19:51:00|21048.64
19:51:01|21048.09
19:51:02|21047.39
19:51:04|21040.04
19:51:05|21038.62
19:51:06|21042.
19:51:07|21042.85
19:51:08|21041.49
19:51:09|21042.78
19:51:10|21043.11
19:51:10|21045.36
19:51:12|21044.84
19:51:13|21039.86
19:51:14|21038.49
19:51:16|21036.43
19:51:16|21038.78
19:51:17|21038.71
19:51:18|21048.28
19:51:19|21043.93
19:51:20|21044.34
19:51:21|21045.49
19:51:22|21042.23
19:51:23|21043.89
19:51:25|21043.27
19:51:25|21044.82
19:51:27|21045.64
19:51:28|21048.52
19:51:28|21049.77
19:51:29|21046.17
19:51:32|21049.98
19:51:32|21050.67
19:51:33|21054.29
19:51:34|21057.8
19:51:35|21058.25
19:51:36|21057.35
19:51:37|21055.85
19:51:38|21056.6
19:51:39|21054.55
19:51:40|21054.93
19:51:41|21057.26
19:51:43|21056.8
19:51:44|21058.13
19:51:45|21056.24
19:51:46|21054.15
19:51:47|21049.96
19:51:48|21048.75
19:51:49|21050.27
19:51:51|21049.87
19:51:52|21049.91
19:51:53|21046.06
19:51:55|21047.99
19:51:56|21048.59
19:51:57|21045.7
19:51:59|21046.75
19:51:59|21048.46
19:52:00|21054.42
19:52:01|21055.36
19:52:03|21053.71
19:52:04|21051.55
19:52:05|21051.99
19:52:07|21052.99
19:52:07|21052.53
19:52:08|21054.14
19:52:09|21055.
19:52:10|21055.49
19:52:11|21051.91
19:52:12|21051.6
19:52:13|21054.93
19:52:15|21055.55
19:52:16|21056.44
19:52:17|21055.48
19:52:18|21052.98
19:52:18|21052.42
19:52:20|21053.99
19:52:21|21053.17
19:52:22|21054.78
19:52:23|21054.76
19:52:23|21055.68
19:52:26|21055.47
19:52:26|21054.45
19:52:28|21053.58
19:52:29|21054.45
19:52:30|21053.87
19:52:31|21051.83
19:52:31|21051.17
19:52:33|21050.43
19:52:34|21052.41
19:52:34|21052.73
19:52:36|21051.09
19:52:36|21050.1
19:52:38|21042.81
19:52:38|21038.32
19:52:40|21035.54
19:52:41|21037.22
19:52:42|21038.83
19:52:43|21037.4
19:52:43|21038.88
19:52:44|21039.22
19:52:46|21036.86
19:52:46|21037.07
19:52:48|21037.61
19:52:49|21036.49
19:52:49|21037.35
19:52:51|21035.26
19:52:53|21034.78
19:52:53|21034.1
19:52:54|21034.77
19:52:55|21034.08
19:52:56|21036.92
19:52:57|21037.29
19:52:59|21038.44
19:52:59|21036.56
19:53:02|21036.15
19:53:02|21036.87
19:53:04|21036.39
19:53:05|21035.03
19:53:06|21035.36
19:53:07|21038.87
19:53:07|21033.18
19:53:10|21032.6
19:53:11|21030.93
19:53:12|21028.37
19:53:13|21028.8
19:53:14|21028.63
19:53:15|21028.84
19:53:16|21029.18
19:53:17|21028.85
19:53:19|21029.35
19:53:20|21029.05
19:53:21|21028.85
19:53:23|21027.64
19:53:23|21028.26
19:53:24|21029.26
19:53:25|21028.84
19:53:26|21028.65
19:53:27|21028.54
19:53:28|21028.87
19:53:29|21031.03
19:53:30|21030.33
19:53:32|21029.95
19:53:33|21031.44
19:53:33|21033.53
19:53:35|21033.34
19:53:35|21032.35
19:53:37|21034.5
19:53:38|21035.33
19:53:39|21037.6
19:53:40|21033.95
19:53:41|21034.22
19:53:41|21034.41
19:53:43|21036.44
19:53:44|21036.87
19:53:45|21036.03
19:53:46|21036.45
19:53:46|21035.92
19:53:48|21036.
19:53:48|21036.46
19:53:50|21036.43
19:53:51|21038.61
19:53:52|21039.59
19:53:52|21037.39
19:53:54|21037.19
19:53:55|21037.51
19:53:57|21037.25
19:53:58|21035.94
19:53:59|21036.93
19:54:00|21035.58
19:54:02|21042.15
19:54:03|21047.54
19:54:04|21047.96
19:54:05|21047.16
19:54:06|21045.24
19:54:07|21048.03
19:54:08|21041.56
19:54:09|21042.51
19:54:10|21041.85
19:54:11|21038.57
19:54:12|21041.28
19:54:13|21040.
19:54:14|21042.17
19:54:15|21038.79
19:54:16|21039.88
19:54:17|21040.5
19:54:18|21039.4
19:54:19|21040.13
19:54:20|21042.94
19:54:21|21035.42
19:54:22|21036.34
19:54:23|21036.37
19:54:25|21035.92
19:54:26|21036.4
19:54:27|21036.14
19:54:27|21040.16
19:54:28|21039.4
19:54:29|21037.31
19:54:31|21037.53
19:54:31|21039.02
19:54:32|21040.49
19:54:34|21039.02
19:54:34|21041.01
19:54:36|21041.26
19:54:36|21039.85
19:54:38|21039.44
19:54:38|21041.43
19:54:39|21041.55
19:54:40|21027.43
19:54:41|21030.08
19:54:42|21035.86
19:54:43|21035.77
19:54:45|21036.44
19:54:45|21034.67
19:54:46|21037.87
19:54:47|21036.3
19:54:48|21037.43
19:54:50|21035.41
19:54:50|21032.09
19:54:51|21030.92
19:54:53|21032.48
19:54:54|21032.78
19:54:55|21031.7
19:54:56|21031.86
19:54:57|21029.51
19:54:58|21030.83
19:54:59|21030.09
19:55:01|21034.33
19:55:01|21037.35
19:55:03|21037.4
19:55:04|21037.12
19:55:05|21041.69
19:55:07|21041.77
19:55:07|21042.03
19:55:09|21040.6
19:55:10|21037.46
19:55:11|21040.61
19:55:12|21041.54
19:55:13|21041.55
19:55:14|21040.34
19:55:15|21041.62
19:55:17|21047.51
19:55:18|21048.49
19:55:18|21048.91
19:55:20|21046.53
19:55:21|21048.1
19:55:22|21042.91
19:55:23|21044.78
19:55:24|21044.14
19:55:25|21040.17
19:55:26|21041.27
19:55:27|21045.88
19:55:28|21044.19
19:55:29|21045.18
19:55:30|21047.2
19:55:31|21049.93
19:55:32|21050.21
19:55:33|21056.
19:55:34|21054.22
19:55:35|21057.13
19:55:36|21055.93
19:55:37|21055.66
19:55:38|21054.79
19:55:39|21052.46
19:55:40|21052.84
19:55:41|21052.49
19:55:42|21056.85
19:55:43|21057.7
19:55:44|21055.6
19:55:45|21056.6
19:55:46|21056.3
19:55:47|21057.46
19:55:48|21057.41
19:55:49|21058.
19:55:50|21057.88
19:55:51|21057.68
19:55:52|21056.84
19:55:53|21054.46
19:55:55|21054.27
19:55:56|21053.78
19:55:56|21052.45
19:55:58|21052.
19:55:59|21052.66
19:56:00|21052.25
19:56:01|21052.12
19:56:02|21048.65
19:56:03|21048.97
19:56:04|21048.88
19:56:05|21049.85
19:56:06|21048.51
19:56:07|21047.06
19:56:08|21050.35
19:56:09|21050.
19:56:10|21049.56
19:56:11|21051.23
19:56:12|21050.8
19:56:13|21050.77
19:56:14|21044.45
19:56:15|21043.07
19:56:16|21043.38
19:56:17|21042.08
19:56:18|21044.72
19:56:19|21043.21
19:56:20|21040.59
19:56:21|21045.97
19:56:23|21041.77
19:56:24|21043.62
19:56:24|21044.52
19:56:25|21042.75
19:56:26|21041.57
19:56:28|21042.47
19:56:29|21041.41
19:56:29|21044.97
19:56:31|21043.17
19:56:32|21042.5
19:56:33|21043.37
19:56:34|21042.82
19:56:35|21042.82
19:56:35|21043.95
19:56:37|21044.05
19:56:38|21043.09
19:56:39|21044.26
19:56:40|21042.16
19:56:42|21041.96
19:56:42|21041.96
19:56:44|21039.72
19:56:44|21039.
19:56:45|21038.45
19:56:46|21038.63
19:56:48|21038.67
19:56:49|21039.63
19:56:50|21041.76
19:56:51|21041.63
19:56:52|21040.36
19:56:53|21038.78
19:56:54|21039.91
19:56:55|21039.61
19:56:56|21038.93
19:56:57|21035.93
19:56:59|21037.56
19:57:00|21038.26
19:57:01|21037.38
19:57:02|21037.53
19:57:03|21037.17
19:57:04|21039.17
19:57:05|21039.16
19:57:06|21038.06
19:57:08|21039.02
19:57:08|21038.49
19:57:10|21041.43
19:57:11|21042.94
19:57:12|21041.67
19:57:12|21040.02
19:57:14|21042.83
19:57:14|21040.
19:57:15|21042.23
19:57:16|21047.32
19:57:18|21045.02
19:57:18|21046.76
19:57:19|21049.42
19:57:20|21050.64
19:57:22|21050.7
19:57:23|21049.65
19:57:24|21050.32
19:57:24|21051.17
19:57:25|21048.61
19:57:27|21046.53
19:57:27|21048.18
19:57:29|21047.54
19:57:29|21053.69
19:57:30|21048.9
19:57:32|21049.03
19:57:33|21051.51
19:57:34|21053.1
19:57:35|21049.51
19:57:37|21051.84
19:57:38|21050.95
19:57:38|21052.71
19:57:39|21051.83
19:57:40|21052.5
19:57:42|21051.14
19:57:42|21051.5
19:57:44|21052.35
19:57:45|21048.6
19:57:45|21050.64
19:57:46|21049.78
19:57:47|21051.05
19:57:48|21049.44
19:57:49|21050.81
19:57:51|21054.79
19:57:52|21056.37
19:57:53|21052.97
19:57:53|21054.41
19:57:54|21055.86
19:57:56|21054.
19:57:57|21051.16
19:57:58|21052.
19:57:59|21053.13
19:58:00|21050.28
19:58:01|21050.21
19:58:02|21051.01
19:58:03|21051.29
19:58:04|21052.4
19:58:06|21054.28
19:58:06|21052.7
19:58:08|21055.1
19:58:09|21055.1
19:58:10|21050.86
19:58:10|21049.9
19:58:11|21050.05
19:58:12|21049.6
19:58:14|21049.07
19:58:16|21048.82
19:58:17|21051.13
19:58:17|21053.07
19:58:18|21054.18
19:58:19|21054.28
19:58:21|21054.84
19:58:22|21054.09
19:58:22|21052.73
19:58:24|21055.71
19:58:24|21055.62
19:58:25|21053.65
19:58:26|21055.08
19:58:27|21054.31
19:58:29|21054.1
19:58:30|21053.96
19:58:31|21051.64
19:58:32|21051.38
19:58:34|21052.12
19:58:34|21049.87
19:58:35|21050.56
19:58:36|21051.24
19:58:37|21051.67
19:58:39|21050.22
19:58:40|21052.04
19:58:40|21050.82
19:58:42|21048.51
19:58:42|21042.57
19:58:43|21043.64
19:58:44|21042.44
19:58:45|21042.64
19:58:46|21042.42
19:58:47|21044.7
19:58:48|21043.59
19:58:49|21048.46
19:58:50|21048.04
19:58:51|21048.05
19:58:52|21045.07
19:58:54|21045.65
19:58:55|21046.8
19:58:56|21046.06
19:58:57|21048.14
19:58:58|21046.25
19:58:59|21046.32
19:59:00|21046.7
19:59:02|21046.69
19:59:03|21046.67
19:59:04|21043.36
19:59:04|21043.04
19:59:05|21043.87
19:59:07|21044.53
19:59:08|21040.67
19:59:10|21043.88
19:59:10|21042.01
19:59:11|21040.35
19:59:13|21040.63
19:59:14|21039.22
19:59:16|21039.97
19:59:17|21040.87
19:59:17|21039.74
19:59:18|21040.29
19:59:19|21040.74
19:59:20|21046.91
19:59:21|21044.82
19:59:23|21044.57
19:59:24|21045.09
19:59:25|21044.34
19:59:26|21043.44
19:59:27|21042.37
19:59:28|21040.85
19:59:29|21040.67
19:59:30|21042.32
19:59:31|21041.31
19:59:32|21037.39
19:59:33|21039.04
19:59:34|21038.39
19:59:35|21038.4
19:59:36|21038.27
19:59:37|21033.22
19:59:38|21040.9
19:59:39|21040.29
19:59:40|21045.88
19:59:41|21044.8
19:59:42|21046.04
19:59:44|21044.15
19:59:45|21043.59
19:59:46|21045.05
19:59:47|21047.
19:59:48|21047.1
19:59:49|21051.13
19:59:50|21050.89
19:59:51|21052.65
19:59:52|21052.58
19:59:53|21053.02
19:59:54|21052.08
19:59:56|21051.5
19:59:57|21050.55
19:59:58|21051.76
20:00:00|21057.41
20:00:01|21056.82
20:00:01|21059.72
20:00:03|21053.6
20:00:04|21052.69
20:00:05|21055.13
20:00:06|21054.
20:00:06|21054.01
20:00:08|21053.61
20:00:10|21053.15
20:00:12|21058.86
20:00:12|21056.22
20:00:14|21056.53
20:00:16|21054.94
20:00:16|21048.35
20:00:17|21049.51
20:00:19|21051.63
20:00:20|21055.18
20:00:21|21055.73
20:00:22|21053.34
20:00:23|21051.79
20:00:24|21051.8
20:00:25|21053.33
20:00:26|21054.12
20:00:27|21055.3
20:00:28|21050.93
20:00:28|21054.72
20:00:31|21055.45
20:00:31|21056.46
20:00:32|21054.22
20:00:33|21050.37
20:00:34|21052.66
20:00:35|21052.52
20:00:36|21050.34
20:00:37|21051.02
20:00:38|21051.52
20:00:39|21048.83
20:00:40|21050.59
20:00:41|21049.85
20:00:42|21049.39
20:00:43|21049.42
20:00:44|21048.24
20:00:45|21049.84
20:00:46|21048.61
20:00:47|21048.86
20:00:48|21048.66
20:00:49|21051.48
20:00:50|21053.55
20:00:51|21055.03
20:00:52|21053.46
20:00:53|21053.01
20:00:56|21051.63
20:00:56|21052.42
20:00:58|21056.29
20:01:00|21056.61
20:01:01|21056.83
20:01:03|21052.86
20:01:04|21054.6
20:01:05|21054.2
20:01:06|21052.43
20:01:06|21053.04
20:01:08|21052.73
20:01:08|21051.3
20:01:09|21051.87
20:01:11|21053.11
20:01:12|21051.8
20:01:13|21052.42
20:01:15|21055.02
20:01:15|21054.87
20:01:16|21055.01
20:01:17|21057.65
20:01:18|21058.74
20:01:19|21057.86
20:01:20|21059.99
20:01:21|21063.52
20:01:23|21061.65
20:01:24|21069.69
20:01:26|21074.99
20:01:26|21072.54
20:01:27|21071.1
20:01:29|21070.65
20:01:29|21072.67
20:01:30|21072.68
20:01:31|21070.95
20:01:32|21071.52
20:01:33|21073.96
20:01:35|21072.9
20:01:36|21074.08
20:01:37|21073.79
20:01:37|21074.98
20:01:39|21075.45
20:01:41|21077.91
20:01:41|21073.57
20:01:42|21075.02
20:01:43|21074.1
20:01:44|21075.46
20:01:45|21076.33
20:01:46|21077.2
20:01:47|21078.31
20:01:48|21080.79
20:01:49|21086.7
20:01:50|21088.65
20:01:51|21087.05
20:01:52|21084.58
20:01:53|21079.81
20:01:54|21078.28
20:01:55|21080.11
20:01:57|21078.48
20:01:59|21082.89
20:02:00|21091.08
20:02:01|21093.58
20:02:03|21093.12
20:02:03|21094.94
20:02:04|21091.51
20:02:05|21092.95
20:02:07|21092.81
20:02:08|21093.38
20:02:08|21093.6
20:02:10|21098.01
20:02:11|21095.
20:02:11|21089.94
20:02:13|21091.09
20:02:14|21094.53
20:02:16|21097.78
20:02:16|21099.24
20:02:17|21099.06
20:02:19|21099.28
20:02:20|21102.06
20:02:21|21104.8
20:02:22|21120.46
20:02:24|21141.41
20:02:25|21140.94
20:02:26|21137.26
20:02:26|21138.69
20:02:27|21136.55
20:02:29|21132.27
20:02:31|21134.36
20:02:31|21139.18
20:02:32|21145.17
20:02:33|21140.
20:02:34|21143.04
20:02:35|21139.63
20:02:36|21136.81
20:02:37|21141.82
20:02:38|21144.07
20:02:39|21142.15
20:02:40|21144.42
20:02:41|21136.47
20:02:42|21136.72
20:02:43|21131.92
20:02:44|21129.11
20:02:45|21128.36
20:02:46|21124.7
20:02:47|21125.21
20:02:48|21126.06
20:02:49|21127.38
20:02:50|21123.91
20:02:51|21127.66
20:02:52|21126.8
20:02:53|21126.52
20:02:55|21126.11
20:02:56|21126.08
20:02:58|21127.42
20:02:59|21130.88
20:03:00|21133.68
20:03:01|21136.88
20:03:03|21137.11
20:03:03|21137.48
20:03:04|21134.69
20:03:05|21134.48
20:03:06|21135.2
20:03:08|21132.66
20:03:09|21132.23
20:03:10|21134.1
20:03:11|21127.88
20:03:12|21126.1
20:03:13|21125.93
20:03:14|21124.
20:03:16|21124.85
20:03:17|21131.68
20:03:18|21134.99
20:03:19|21134.67
20:03:20|21134.66
20:03:21|21133.3
20:03:22|21134.68
20:03:23|21132.23
20:03:24|21148.27
20:03:25|21153.4
20:03:26|21165.34
20:03:27|21165.27
20:03:28|21160.78
20:03:29|21158.24
20:03:30|21159.13
20:03:32|21158.42
20:03:32|21151.22
20:03:34|21152.58
20:03:35|21147.89
20:03:36|21154.26
20:03:37|21158.56
20:03:38|21154.98
20:03:39|21161.1
20:03:40|21162.3
20:03:41|21162.57
20:03:42|21157.
20:03:43|21152.01
20:03:44|21147.52
20:03:45|21143.13
20:03:46|21142.73
20:03:47|21140.01
20:03:48|21136.94
20:03:49|21136.07
20:03:50|21136.61
20:03:51|21133.3
20:03:52|21134.82
20:03:53|21137.07
20:03:54|21136.96
20:03:55|21139.27
20:03:57|21138.59
20:03:57|21138.3
20:04:00|21142.79
20:04:00|21142.58
20:04:02|21138.67
20:04:03|21136.55
20:04:04|21137.49
20:04:05|21140.99
20:04:06|21138.92
20:04:07|21135.72
20:04:08|21132.41
20:04:09|21133.22
20:04:11|21129.76
20:04:12|21131.31
20:04:13|21131.16
20:04:14|21132.1
20:04:15|21131.2
20:04:15|21124.77
20:04:17|21127.43
20:04:18|21124.69
20:04:19|21119.04
20:04:20|21119.67
20:04:21|21119.82
20:04:22|21121.92
20:04:23|21122.75
20:04:24|21122.32
20:04:25|21118.68
20:04:26|21120.01
20:04:27|21120.85
20:04:28|21119.86
20:04:29|21119.03
20:04:30|21124.7
20:04:31|21127.74
20:04:33|21129.2
20:04:33|21127.3
20:04:35|21128.19
20:04:36|21128.92
20:04:37|21124.11
20:04:38|21124.66
20:04:38|21123.66
20:04:40|21125.61
20:04:40|21124.47
20:04:42|21126.82
20:04:43|21125.73
20:04:43|21130.91
20:04:45|21127.69
20:04:45|21127.74
20:04:46|21129.14
20:04:48|21130.15
20:04:48|21126.74
20:04:50|21127.39
20:04:50|21127.9
20:04:52|21127.35
20:04:52|21126.73
20:04:54|21127.59
20:04:55|21127.21
20:04:56|21127.2
20:04:57|21129.05
20:04:58|21130.47
20:05:00|21126.51
20:05:01|21127.15
20:05:01|21131.1
20:05:03|21131.59
20:05:03|21135.56
20:05:04|21135.57
20:05:06|21137.14
20:05:06|21132.89
20:05:07|21130.81
20:05:08|21131.84
20:05:09|21130.9
20:05:11|21130.57
20:05:11|21132.56
20:05:12|21131.8
20:05:13|21136.27
20:05:14|21131.29
20:05:16|21130.08
20:05:16|21132.98
20:05:18|21133.17
20:05:18|21132.31
20:05:19|21132.31
20:05:20|21132.05
20:05:22|21132.3
20:05:22|21128.14
20:05:24|21130.83
20:05:24|21132.5
20:05:25|21131.75
20:05:27|21131.53
20:05:27|21131.51
20:05:28|21134.09
20:05:30|21127.68
20:05:32|21125.53
20:05:32|21122.16
20:05:33|21119.39
20:05:34|21116.41
20:05:35|21115.65
20:05:37|21110.47
20:05:37|21108.57
20:05:39|21113.16
20:05:39|21113.6
20:05:41|21117.51
20:05:42|21115.22
20:05:43|21113.08
20:05:44|21114.43
20:05:45|21114.41
20:05:46|21113.4
20:05:47|21115.89
20:05:48|21114.93
20:05:49|21113.75
20:05:50|21113.78
20:05:51|21112.82
20:05:52|21113.76
20:05:53|21113.1
20:05:54|21113.18
20:05:55|21118.58
20:05:56|21116.67
20:05:57|21117.75
20:05:58|21117.65
20:06:00|21114.94
20:06:01|21112.93
20:06:03|21116.8
20:06:04|21120.48
20:06:05|21119.07
20:06:06|21120.92
20:06:08|21120.15
20:06:09|21120.36
20:06:09|21119.73
20:06:11|21121.12
20:06:12|21120.81
20:06:13|21119.5
20:06:14|21119.29
20:06:15|21117.64
20:06:16|21116.7
20:06:17|21112.31
20:06:18|21110.
20:06:19|21108.15
20:06:20|21106.32
20:06:21|21106.32
20:06:22|21105.24
20:06:23|21104.96
20:06:24|21103.22
20:06:25|21105.26
20:06:26|21103.76
20:06:27|21103.56
20:06:28|21101.38
20:06:29|21096.75
20:06:30|21098.65
20:06:31|21101.51
20:06:32|21098.16
20:06:33|21095.6
20:06:34|21096.04
20:06:35|21094.53
20:06:36|21099.06
20:06:37|21099.61
20:06:39|21101.2
20:06:39|21098.76
20:06:40|21096.1
20:06:41|21101.45
20:06:43|21100.67
20:06:43|21097.35
20:06:45|21099.8
20:06:46|21099.55
20:06:47|21099.37
20:06:48|21097.8
20:06:48|21099.42
20:06:49|21103.67
20:06:51|21103.12
20:06:51|21109.1
20:06:52|21110.76
20:06:53|21108.82
20:06:54|21109.47
20:06:55|21110.13
20:06:56|21109.1
20:06:57|21108.49
20:06:58|21109.54
20:07:00|21110.3
20:07:01|21109.5
20:07:02|21108.13
20:07:03|21108.4
20:07:04|21107.48
20:07:05|21102.49
20:07:06|21103.67
20:07:07|21104.42
20:07:08|21106.84
20:07:10|21095.72
20:07:11|21096.21
20:07:11|21096.39
20:07:13|21096.42
20:07:13|21093.32
20:07:14|21090.51
20:07:16|21090.42
20:07:16|21089.52
20:07:18|21089.27
20:07:18|21086.74
20:07:19|21085.3
20:07:21|21082.65
20:07:22|21084.16
20:07:22|21080.
20:07:23|21079.89
20:07:25|21075.31
20:07:26|21077.29
20:07:27|21074.26
20:07:27|21076.12
20:07:28|21076.24
20:07:29|21074.1
20:07:31|21072.6
20:07:32|21072.48
20:07:33|21071.67
20:07:34|21073.3
20:07:36|21072.71
20:07:37|21068.55
20:07:38|21068.73
20:07:39|21068.93
20:07:40|21076.53
20:07:42|21078.91
20:07:43|21078.16
20:07:44|21077.03
20:07:45|21078.03
20:07:46|21082.05
20:07:46|21085.54
20:07:48|21085.47
20:07:48|21086.42
20:07:49|21082.72
20:07:51|21086.18
20:07:52|21084.9
20:07:53|21084.6
20:07:54|21085.9
20:07:54|21084.9
20:07:57|21084.73
20:07:58|21087.9
20:07:59|21088.04
20:08:00|21094.05
20:08:02|21092.88
20:08:02|21097.87
20:08:03|21093.67
20:08:05|21093.99
20:08:06|21096.02
20:08:07|21098.03
20:08:07|21102.68
20:08:08|21099.72
20:08:09|21101.62
20:08:11|21105.32
20:08:12|21104.65
20:08:13|21105.39
20:08:14|21109.94
20:08:15|21112.95
20:08:15|21113.83
20:08:17|21115.35
20:08:18|21115.57
20:08:19|21117.24
20:08:20|21114.25
20:08:21|21115.58
20:08:23|21113.77
20:08:23|21114.8
20:08:24|21110.32
20:08:25|21110.39
20:08:27|21108.34
20:08:29|21108.08
20:08:29|21107.92
20:08:30|21106.83
20:08:31|21108.75
20:08:32|21109.84
20:08:33|21106.92
20:08:34|21108.59
20:08:35|21108.4
20:08:36|21107.36
20:08:37|21107.82
20:08:38|21109.01
20:08:40|21110.
20:08:42|21108.24
20:08:43|21108.7
20:08:43|21108.22
20:08:45|21106.24
20:08:46|21108.29
20:08:47|21108.24
20:08:48|21106.63
20:08:49|21102.27
20:08:50|21101.38
20:08:50|21099.64
20:08:51|21100.29
20:08:53|21104.05
20:08:54|21104.91
20:08:55|21105.62
20:08:55|21106.8
20:08:57|21107.83
20:08:57|21105.51
20:08:59|21108.93
20:08:59|21107.64
20:09:01|21107.02
20:09:03|21108.66
20:09:03|21106.52
20:09:04|21108.11
20:09:05|21107.8
20:09:07|21106.64
20:09:07|21113.71
20:09:09|21114.48
20:09:10|21117.55
20:09:11|21120.81
20:09:12|21122.97
20:09:14|21119.51
20:09:14|21119.09
20:09:15|21121.29
20:09:16|21119.89
20:09:17|21121.08
20:09:18|21123.04
20:09:19|21122.17
20:09:20|21122.59
20:09:21|21118.7
20:09:22|21120.68
20:09:23|21119.54
20:09:24|21119.68
20:09:25|21117.26
20:09:26|21116.99
20:09:27|21115.93
20:09:29|21114.71
20:09:30|21116.29
20:09:31|21117.19
20:09:31|21116.04
20:09:33|21115.06
20:09:34|21116.88
20:09:35|21117.87
20:09:36|21117.82
20:09:37|21117.12
20:09:38|21117.31
20:09:38|21115.72
20:09:40|21110.19
20:09:41|21110.51
20:09:41|21110.2
20:09:44|21115.06
20:09:44|21113.53
20:09:45|21114.37
20:09:46|21112.46
20:09:47|21112.37
20:09:48|21112.07
20:09:49|21113.36
20:09:50|21112.58
20:09:51|21112.59
20:09:52|21113.8
20:09:54|21116.29
20:09:55|21115.73
20:09:55|21114.82
20:09:57|21114.38
20:09:59|21115.21
20:10:00|21113.48
20:10:02|21114.64
20:10:02|21115.29
20:10:04|21115.04
20:10:05|21114.44
20:10:06|21115.16
20:10:07|21116.27
20:10:09|21111.32
20:10:10|21110.81
20:10:11|21109.95
20:10:13|21111.88
20:10:14|21112.86
20:10:14|21112.55
20:10:15|21112.4
20:10:17|21114.47
20:10:18|21109.78
20:10:18|21111.98
20:10:20|21112.42
20:10:20|21111.06
20:10:21|21110.36
20:10:22|21104.47
20:10:23|21101.1
20:10:25|21102.24
20:10:26|21098.24
20:10:27|21099.67
20:10:28|21092.72
20:10:29|21092.74
20:10:30|21088.87
20:10:31|21089.91
20:10:32|21090.93
20:10:33|21092.06
20:10:34|21091.7
20:10:35|21090.
20:10:36|21089.72
20:10:37|21088.11
20:10:38|21089.2
20:10:39|21094.79
20:10:40|21096.04
20:10:41|21096.
20:10:42|21092.33
20:10:43|21092.03
20:10:44|21091.98
20:10:45|21091.16
20:10:46|21091.86
20:10:47|21092.04
20:10:48|21091.9
20:10:49|21090.16
20:10:50|21091.8
20:10:51|21092.51
20:10:53|21091.92
20:10:53|21090.51
20:10:54|21089.98
20:10:56|21089.36
20:10:56|21092.25
20:10:57|21093.
20:10:58|21091.16
20:10:59|21091.88
20:11:01|21093.03
20:11:02|21093.45
20:11:04|21093.83
20:11:04|21092.95
20:11:06|21092.11
20:11:07|21087.97
20:11:08|21087.35
20:11:09|21084.57
20:11:10|21086.43
20:11:11|21087.1
20:11:12|21085.79
20:11:14|21071.18
20:11:14|21069.92
20:11:16|21070.53
20:11:17|21068.65
20:11:19|21072.55
20:11:19|21070.36
20:11:20|21069.07
20:11:22|21075.7
20:11:23|21076.47
20:11:24|21078.82
20:11:26|21077.89
20:11:26|21077.81
20:11:27|21075.53
20:11:28|21076.49
20:11:29|21077.86
20:11:30|21078.42
20:11:31|21076.26
20:11:32|21076.77
20:11:33|21073.93
20:11:34|21074.
20:11:35|21073.73
20:11:36|21073.79
20:11:37|21073.77
20:11:38|21076.
20:11:40|21076.04
20:11:41|21074.43
20:11:42|21074.43
20:11:43|21073.69
20:11:43|21071.66
20:11:45|21069.84
20:11:46|21071.01
20:11:47|21069.8
20:11:48|21070.71
20:11:49|21072.16
20:11:50|21065.58
20:11:51|21064.04
20:11:52|21065.81
20:11:53|21068.56
20:11:53|21069.69
20:11:55|21067.56
20:11:56|21071.38
20:11:57|21070.24
20:11:57|21070.66
20:11:59|21071.29
20:12:00|21071.23
20:12:01|21069.22
20:12:02|21068.62
20:12:02|21068.01
20:12:04|21071.61
20:12:05|21068.98
20:12:06|21069.67
20:12:07|21068.5
20:12:09|21069.38
20:12:10|21067.07
20:12:11|21066.72
20:12:12|21067.96
20:12:13|21068.72
20:12:14|21067.05
20:12:15|21068.28
20:12:16|21066.73
20:12:17|21065.13
20:12:18|21066.36
20:12:19|21063.53
20:12:20|21064.83
20:12:21|21069.29
20:12:22|21067.22
20:12:23|21067.82
20:12:23|21063.28
20:12:24|21068.57
20:12:26|21069.76
20:12:27|21070.67
20:12:28|21069.97
20:12:29|21071.89
20:12:31|21071.16
20:12:31|21070.65
20:12:32|21075.4
20:12:33|21075.24
20:12:34|21075.88
20:12:35|21074.67
20:12:36|21071.87
20:12:37|21071.75
20:12:38|21073.69
20:12:39|21074.76
20:12:40|21073.76
20:12:41|21074.8
20:12:42|21072.74
20:12:43|21073.68
20:12:44|21075.14
20:12:45|21067.45
20:12:46|21066.88
20:12:47|21067.97
20:12:48|21068.91
20:12:49|21067.95
20:12:50|21068.9
20:12:51|21067.45
20:12:52|21068.87
20:12:53|21072.76
20:12:54|21072.99
20:12:55|21072.94
20:12:56|21071.06
20:12:57|21070.77
20:12:58|21072.09
20:12:59|21072.11
20:13:00|21072.36
20:13:02|21072.38
20:13:02|21069.52
20:13:04|21070.26
20:13:05|21070.58
20:13:07|21070.91
20:13:07|21070.29
20:13:08|21068.25
20:13:09|21069.82
20:13:10|21069.57
20:13:12|21069.57
20:13:12|21065.39
20:13:13|21065.
20:13:14|21065.97
20:13:15|21067.02
20:13:16|21071.24
20:13:17|21076.03
20:13:18|21078.7
20:13:19|21079.02
20:13:20|21076.92
20:13:21|21078.63
20:13:23|21076.91
20:13:24|21078.08
20:13:25|21078.02
20:13:26|21078.03
20:13:28|21077.54
20:13:28|21077.82
20:13:29|21076.6
20:13:30|21079.55
20:13:31|21080.
20:13:32|21079.49
20:13:33|21083.52
20:13:34|21085.35
20:13:35|21090.63
20:13:36|21094.58
20:13:37|21093.81
20:13:38|21095.39
20:13:39|21094.58
20:13:40|21091.99
20:13:41|21091.81
20:13:42|21092.85
20:13:43|21090.78
20:13:44|21086.44
20:13:45|21086.83
20:13:46|21085.71
20:13:47|21086.36
20:13:49|21090.5
20:13:50|21091.27
20:13:50|21088.02
20:13:52|21090.25
20:13:52|21091.59
20:13:54|21091.62
20:13:55|21091.95
20:13:56|21092.68
20:13:57|21088.54
20:13:57|21087.61
20:13:59|21089.02
20:13:59|21090.78
20:14:01|21093.56
20:14:03|21095.75
20:14:03|21096.87
20:14:05|21097.56
20:14:06|21097.85
20:14:08|21097.22
20:14:08|21097.19
20:14:09|21098.2
20:14:11|21094.06
20:14:12|21092.3
20:14:13|21093.81
20:14:14|21094.18
20:14:14|21090.06
20:14:16|21090.4
20:14:17|21090.2
20:14:18|21089.2
20:14:19|21088.86
20:14:19|21088.47
20:14:21|21089.02
20:14:22|21089.7
20:14:22|21087.59
20:14:24|21089.26
20:14:24|21088.39
20:14:26|21089.57
20:14:27|21089.52
20:14:28|21090.82
20:14:29|21091.02
20:14:30|21092.42
20:14:30|21092.99
20:14:32|21092.14
20:14:33|21090.56
20:14:34|21089.87
20:14:34|21090.6
20:14:35|21089.68
20:14:37|21090.97
20:14:38|21090.55
20:14:40|21093.86
20:14:40|21094.99
20:14:41|21093.32
20:14:42|21092.88
20:14:43|21090.91
20:14:44|21091.16
20:14:45|21090.08
20:14:46|21088.83
20:14:47|21088.84
20:14:48|21090.43
20:14:49|21090.74
20:14:50|21090.75
20:14:51|21091.46
20:14:52|21090.74
20:14:53|21088.93
20:14:54|21086.66
20:14:55|21083.4
20:14:56|21081.8
20:14:57|21080.16
20:14:58|21080.06
20:14:59|21081.03
20:15:00|21080.23
20:15:02|21081.26
20:15:04|21080.79
20:15:04|21080.51
20:15:06|21082.04
20:15:07|21081.32
20:15:07|21085.3
20:15:10|21085.02
20:15:10|21084.28
20:15:12|21084.65
20:15:13|21084.75
20:15:14|21083.32
20:15:14|21083.83
20:15:16|21085.43
20:15:17|21084.66
20:15:17|21085.43
20:15:20|21094.91
20:15:21|21093.78
20:15:21|21096.86
20:15:23|21093.02
20:15:24|21091.65
20:15:26|21094.13
20:15:26|21093.53
20:15:27|21092.05
20:15:28|21095.77
20:15:29|21094.14
20:15:30|21095.35
20:15:31|21096.8
20:15:32|21097.63
20:15:33|21096.66
20:15:34|21096.35
20:15:35|21096.48
20:15:36|21097.36
20:15:37|21097.36
20:15:38|21097.18
20:15:39|21097.14
20:15:40|21100.
20:15:41|21099.39
20:15:42|21098.6
20:15:43|21098.17
20:15:44|21098.24
20:15:45|21098.93
20:15:46|21096.33
20:15:47|21098.03
20:15:48|21096.56
20:15:49|21096.42
20:15:50|21096.85
20:15:51|21098.5
20:15:52|21098.51
20:15:53|21098.06
20:15:54|21098.3
20:15:55|21095.27
20:15:56|21096.14
20:15:57|21097.78
20:15:58|21096.86
20:15:59|21097.92
20:16:00|21096.7
20:16:01|21097.64
20:16:02|21099.3
20:16:03|21097.79
20:16:04|21096.73
20:16:05|21096.27
20:16:07|21097.01
20:16:08|21094.87
20:16:09|21096.43
20:16:11|21095.71
20:16:11|21096.58
20:16:12|21093.93
20:16:13|21093.95
20:16:14|21094.83
20:16:15|21094.64
20:16:16|21095.91
20:16:17|21097.77
20:16:18|21100.47
20:16:19|21102.75
20:16:20|21103.54
20:16:21|21103.58
20:16:23|21107.31
20:16:24|21106.96
20:16:25|21107.82
20:16:27|21107.23
20:16:27|21106.41
20:16:28|21107.2
20:16:29|21106.99
20:16:30|21107.99
20:16:31|21109.51
20:16:32|21109.31
20:16:33|21110.83
20:16:34|21112.09
20:16:35|21111.46
20:16:36|21111.33
20:16:37|21114.71
20:16:38|21117.71
20:16:40|21114.28
20:16:40|21113.64
20:16:41|21115.9
20:16:43|21117.13
20:16:44|21115.96
20:16:45|21117.15
20:16:46|21116.02
20:16:47|21114.97
20:16:47|21113.02
20:16:48|21115.06
20:16:50|21115.03
20:16:51|21113.72
20:16:51|21113.66
20:16:53|21114.78
20:16:53|21115.16
20:16:55|21119.71
20:16:56|21119.2
20:16:57|21119.29
20:16:58|21118.59
20:16:58|21113.93
20:17:00|21113.37
20:17:00|21114.23
20:17:01|21113.36
20:17:03|21108.27
20:17:04|21111.11
20:17:06|21113.78
20:17:06|21111.66
20:17:08|21114.43
20:17:08|21113.14
20:17:10|21116.62
20:17:11|21116.17
20:17:12|21116.02
20:17:13|21117.08
20:17:14|21118.59
20:17:15|21122.47
20:17:16|21124.14
20:17:16|21127.69
20:17:19|21128.53
20:17:19|21126.43
20:17:20|21125.51
20:17:21|21127.19
20:17:22|21127.33
20:17:23|21127.17
20:17:24|21125.85
20:17:25|21126.04
20:17:26|21122.52
20:17:27|21122.7
20:17:28|21123.56
20:17:29|21123.05
20:17:31|21126.01
20:17:31|21125.06
20:17:33|21123.76
20:17:34|21126.09
20:17:35|21125.23
20:17:36|21123.11
20:17:37|21123.95
20:17:38|21122.97
20:17:38|21123.57
20:17:40|21124.75
20:17:40|21124.11
20:17:42|21125.43
20:17:42|21124.8
20:17:44|21125.01
20:17:44|21125.27
20:17:45|21125.51
20:17:47|21127.1
20:17:49|21127.11
20:17:49|21125.3
20:17:51|21124.64
20:17:51|21123.38
20:17:52|21123.47
20:17:54|21123.97
20:17:54|21118.63
20:17:56|21118.81
20:17:57|21118.28
20:17:58|21117.55
20:17:59|21117.61
20:18:00|21117.19
20:18:01|21117.02
20:18:02|21118.15
20:18:03|21117.36
20:18:05|21116.29
20:18:06|21112.16
20:18:08|21109.1
20:18:08|21108.55
20:18:09|21109.49
20:18:11|21109.51
20:18:12|21106.82
20:18:13|21108.18
20:18:14|21106.37
20:18:15|21108.52
20:18:17|21114.02
20:18:17|21114.4
20:18:18|21112.98
20:18:20|21113.83
20:18:21|21116.22
20:18:21|21112.1
20:18:23|21111.84
20:18:24|21111.65
20:18:25|21111.55
20:18:26|21110.27
20:18:27|21113.1
20:18:28|21111.86
20:18:29|21111.01
20:18:30|21112.37
20:18:31|21112.04
20:18:32|21115.85
20:18:33|21114.59
20:18:34|21114.37
20:18:35|21115.41
20:18:36|21114.77
20:18:37|21114.54
20:18:38|21114.18
20:18:39|21115.24
20:18:40|21114.06
20:18:41|21118.39
20:18:42|21120.56
20:18:43|21122.17
20:18:44|21123.18
20:18:45|21120.46
20:18:46|21123.19
20:18:47|21122.18
20:18:48|21123.06
20:18:49|21121.81
20:18:50|21121.3
20:18:52|21122.86
20:18:53|21122.2
20:18:53|21121.16
20:18:54|21121.42
20:18:56|21122.38
20:18:57|21121.97
20:18:57|21122.22
20:18:59|21124.73
20:18:59|21125.74
20:19:01|21126.64
20:19:02|21126.35
20:19:03|21124.49
20:19:05|21126.02
20:19:05|21125.01
20:19:07|21125.4
20:19:09|21125.63
20:19:10|21120.95
20:19:11|21119.71
20:19:13|21119.15
20:19:13|21119.72
20:19:15|21120.
20:19:15|21119.34
20:19:16|21120.77
20:19:17|21121.34
20:19:18|21122.42
20:19:20|21123.16
20:19:21|21121.57
20:19:22|21122.4
20:19:24|21123.5
20:19:25|21122.44
20:19:26|21122.99
20:19:26|21124.64
20:19:27|21121.32
20:19:29|21122.33
20:19:29|21122.06
20:19:30|21122.07
20:19:31|21122.55
20:19:33|21121.77
20:19:34|21122.31
20:19:35|21121.64
20:19:35|21120.72
20:19:37|21121.19
20:19:38|21120.77
20:19:39|21120.74
20:19:40|21122.34
20:19:40|21120.36
20:19:42|21139.07
20:19:43|21140.02
20:19:43|21141.18
20:19:44|21138.8
20:19:45|21141.65
20:19:46|21146.66
20:19:48|21148.23
20:19:48|21146.73
20:19:49|21141.79
20:19:50|21144.37
20:19:51|21143.37
20:19:52|21141.64
20:19:53|21139.47
20:19:55|21140.23
20:19:55|21140.62
20:19:56|21139.75
20:19:58|21139.89
20:19:58|21141.41
20:20:00|21141.61
20:20:00|21143.9
20:20:01|21147.48
20:20:02|21147.68
20:20:04|21157.25
20:20:05|21158.67
20:20:07|21153.93
20:20:08|21154.31
20:20:09|21151.11
20:20:10|21146.81
20:20:11|21149.47
20:20:12|21149.03
20:20:13|21148.42
20:20:14|21152.08
20:20:15|21151.11
20:20:16|21151.59
20:20:17|21153.62
20:20:18|21157.19
20:20:19|21154.34
20:20:20|21163.98
20:20:22|21159.45
20:20:23|21156.58
20:20:25|21158.21
20:20:25|21158.71
20:20:26|21157.29
20:20:28|21157.84
20:20:28|21155.66
20:20:30|21156.55
20:20:30|21157.51
20:20:31|21157.78
20:20:33|21158.38
20:20:33|21158.4
20:20:34|21158.38
20:20:35|21158.25
20:20:36|21151.79
20:20:37|21157.23
20:20:38|21156.16
20:20:39|21154.34
20:20:41|21153.23
20:20:41|21152.67
20:20:43|21151.92
20:20:43|21152.81
20:20:45|21152.62
20:20:45|21151.54
20:20:46|21151.7
20:20:47|21151.6
20:20:48|21153.92
20:20:50|21154.9
20:20:50|21153.99
20:20:51|21153.8
20:20:52|21147.87
20:20:54|21150.52
20:20:55|21147.21
20:20:56|21150.44
20:20:57|21152.38
20:20:58|21151.94
20:20:59|21153.15
20:21:00|21153.46
20:21:01|21152.94
20:21:02|21158.41
20:21:03|21159.74
20:21:04|21160.7
20:21:05|21161.87
20:21:06|21160.6
20:21:08|21162.44
20:21:08|21163.59
20:21:09|21160.11
20:21:11|21160.83
20:21:12|21161.62
20:21:13|21159.28
20:21:14|21160.51
20:21:15|21159.45
20:21:16|21156.93
20:21:17|21158.43
20:21:18|21157.22
20:21:19|21157.5
20:21:20|21158.45
20:21:21|21158.4
20:21:23|21160.07
20:21:23|21161.23
20:21:24|21160.52
20:21:26|21155.02
20:21:27|21147.85
20:21:29|21148.27
20:21:29|21147.19
20:21:30|21146.47
20:21:31|21147.96
20:21:32|21148.06
20:21:33|21147.67
20:21:34|21147.22
20:21:35|21146.77
20:21:36|21148.9
20:21:37|21146.54
20:21:38|21148.52
20:21:39|21148.47
20:21:40|21147.63
20:21:41|21147.64
20:21:42|21147.1
20:21:43|21147.5
20:21:44|21146.64
20:21:45|21147.22
20:21:46|21146.71
20:21:48|21140.62
20:21:49|21139.07
20:21:49|21136.85
20:21:51|21137.08
20:21:52|21137.25
20:21:53|21137.17
20:21:54|21138.26
20:21:55|21142.53
20:21:56|21143.1
20:21:56|21144.44
20:21:58|21144.27
20:21:58|21143.53
20:22:00|21140.98
20:22:01|21141.91
20:22:01|21141.85
20:22:04|21142.93
20:22:04|21144.6
20:22:06|21147.91
20:22:06|21148.4
20:22:09|21146.16
20:22:09|21145.15
20:22:11|21148.76
20:22:11|21152.06
20:22:12|21156.49
20:22:14|21155.86
20:22:15|21142.88
20:22:16|21143.02
20:22:16|21142.38
20:22:18|21142.84
20:22:19|21143.81
20:22:20|21146.25
20:22:22|21152.95
20:22:22|21158.81
20:22:23|21158.79
20:22:24|21161.18
20:22:25|21161.72
20:22:26|21158.22
20:22:27|21156.2
20:22:28|21157.06
20:22:29|21155.46
20:22:31|21156.25
20:22:31|21158.21
20:22:32|21159.13
20:22:33|21163.71
20:22:35|21163.43
20:22:36|21162.43
20:22:36|21163.02
20:22:38|21162.2
20:22:38|21166.35
20:22:40|21166.65
20:22:41|21157.24
20:22:42|21156.83
20:22:43|21153.6
20:22:44|21157.87
20:22:45|21150.78
20:22:45|21147.04
20:22:47|21148.89
20:22:48|21149.94
20:22:48|21148.77
20:22:50|21142.46
20:22:50|21140.03
20:22:51|21142.2
20:22:53|21142.55
20:22:53|21143.26
20:22:55|21142.03
20:22:56|21143.14
20:22:56|21147.12
20:22:58|21146.29
20:22:59|21143.02
20:23:00|21142.3
20:23:01|21140.75
20:23:02|21146.59
20:23:03|21146.66
20:23:04|21146.45
20:23:05|21147.72
20:23:07|21146.87
20:23:08|21150.15
20:23:10|21149.65
20:23:10|21151.18
20:23:11|21151.01
20:23:12|21154.45
20:23:13|21158.31
20:23:14|21158.63
20:23:15|21159.69
20:23:16|21157.99
20:23:17|21157.38
20:23:18|21157.72
20:23:19|21159.07
20:23:20|21155.69
20:23:21|21156.16
20:23:23|21153.12
20:23:25|21156.48
20:23:25|21156.09
20:23:26|21156.04
20:23:27|21156.93
20:23:28|21157.02
20:23:29|21157.15
20:23:30|21156.03
20:23:31|21157.48
20:23:32|21156.62
20:23:33|21149.26
20:23:34|21150.48
20:23:35|21148.7
20:23:36|21148.8
20:23:37|21149.99
20:23:38|21150.2
20:23:39|21151.63
20:23:40|21151.36
20:23:41|21151.71
20:23:42|21152.34
20:23:43|21150.66
20:23:44|21146.
20:23:45|21144.04
20:23:46|21144.59
20:23:47|21141.03
20:23:48|21137.58
20:23:49|21134.11
20:23:50|21137.21
20:23:51|21134.45
20:23:52|21131.12
20:23:53|21132.22
20:23:54|21135.12
20:23:55|21133.33
20:23:56|21132.25
20:23:57|21132.26
20:23:58|21131.82
20:23:59|21133.5
20:24:00|21132.27
20:24:01|21133.43
20:24:02|21135.01
20:24:03|21135.58
20:24:04|21136.23
20:24:05|21135.05
20:24:06|21133.1
20:24:08|21134.36
20:24:08|21137.15
20:24:11|21138.98
20:24:11|21138.27
20:24:12|21136.11
20:24:13|21138.5
20:24:14|21138.42
20:24:15|21138.72
20:24:16|21138.81
20:24:17|21136.94
20:24:19|21137.14
20:24:19|21138.41
20:24:21|21137.51
20:24:22|21138.12
20:24:23|21136.94
20:24:24|21137.35
20:24:25|21137.9
20:24:25|21138.04
20:24:27|21137.5
20:24:28|21138.71
20:24:29|21137.81
20:24:30|21140.34
20:24:31|21141.84
20:24:31|21144.12
20:24:33|21141.44
20:24:34|21143.
20:24:35|21141.62
20:24:36|21141.3
20:24:37|21141.17
20:24:38|21141.83
20:24:40|21141.66
20:24:40|21140.43
20:24:41|21141.97
20:24:42|21140.83
20:24:44|21140.6
20:24:44|21142.06
20:24:45|21143.3
20:24:46|21142.83
20:24:47|21141.
20:24:48|21140.48
20:24:49|21140.19
20:24:50|21139.34
20:24:51|21138.71
20:24:52|21137.88
20:24:53|21134.64
20:24:54|21132.46
20:24:55|21127.37
20:24:56|21127.66
20:24:57|21130.84
20:24:58|21130.91
20:24:59|21134.16
20:25:01|21134.23
20:25:02|21135.32
20:25:03|21133.36
20:25:04|21133.99
20:25:05|21134.69
20:25:06|21133.19
20:25:07|21132.81
20:25:09|21132.42
20:25:10|21137.19
20:25:11|21138.26
20:25:12|21138.71
20:25:12|21137.5
20:25:13|21137.5
20:25:15|21137.26
20:25:16|21137.46
20:25:17|21137.4
20:25:18|21137.51
20:25:18|21136.84
20:25:20|21137.42
20:25:22|21133.81
20:25:22|21133.93
20:25:23|21132.95
20:25:24|21132.09
20:25:26|21134.42
20:25:27|21134.36
20:25:28|21134.93
20:25:30|21137.09
20:25:30|21134.19
20:25:31|21137.26
20:25:33|21136.12
20:25:33|21136.89
20:25:35|21141.29
20:25:36|21140.39
20:25:37|21139.25
20:25:38|21138.28
20:25:39|21139.1
20:25:40|21139.55
20:25:41|21137.82
20:25:42|21137.03
20:25:43|21140.72
20:25:44|21140.7
20:25:45|21136.58
20:25:46|21135.54
20:25:47|21136.75
20:25:48|21135.87
20:25:49|21136.12
20:25:50|21135.04
20:25:51|21136.06
20:25:52|21140.01
20:25:53|21142.85
20:25:54|21143.01
20:25:55|21150.35
20:25:56|21151.
20:25:57|21153.61
20:25:59|21155.8
20:25:59|21153.91
20:26:00|21152.96
20:26:01|21151.48
20:26:03|21150.37
20:26:04|21149.95
20:26:05|21149.57
20:26:06|21149.11
20:26:08|21150.56
20:26:09|21152.54
20:26:10|21151.54
20:26:11|21151.07
20:26:13|21152.12
20:26:14|21150.97
20:26:15|21150.96
20:26:16|21152.4
20:26:17|21154.15
20:26:18|21156.08
20:26:19|21155.64
20:26:20|21159.39
20:26:21|21158.8
20:26:22|21155.96
20:26:23|21154.75
20:26:24|21152.98
20:26:25|21152.55
20:26:26|21155.27
20:26:27|21158.69
20:26:28|21159.49
20:26:29|21157.59
20:26:30|21160.41
20:26:32|21158.64
20:26:32|21157.28
20:26:34|21158.32
20:26:34|21159.07
20:26:36|21158.54
20:26:38|21158.04
20:26:39|21157.98
20:26:40|21157.04
20:26:41|21158.45
20:26:41|21157.81
20:26:42|21158.93
20:26:44|21159.32
20:26:44|21161.25
20:26:46|21160.88
20:26:46|21160.06
20:26:47|21158.88
20:26:48|21158.46
20:26:50|21158.31
20:26:51|21158.2
20:26:51|21158.22
20:26:53|21157.89
20:26:53|21157.41
20:26:54|21157.45
20:26:56|21157.76
20:26:56|21158.34
20:26:58|21158.09
20:26:59|21158.34
20:27:00|21159.41
20:27:01|21157.57
20:27:02|21157.12
20:27:03|21156.91
20:27:04|21156.24
20:27:05|21157.26
20:27:06|21159.41
20:27:07|21159.09
20:27:09|21148.93
20:27:10|21145.4
20:27:11|21140.88
20:27:12|21141.09
20:27:13|21144.41
20:27:14|21144.48
20:27:15|21144.73
20:27:16|21141.43
20:27:18|21142.37
20:27:19|21141.89
20:27:19|21142.62
20:27:20|21144.28
20:27:21|21144.76
20:27:22|21145.83
20:27:23|21145.66
20:27:25|21144.16
20:27:26|21147.1
20:27:27|21144.98
20:27:27|21142.96
20:27:29|21143.41
20:27:30|21143.34
20:27:31|21143.21
20:27:32|21144.35
20:27:33|21143.63
20:27:34|21144.16
20:27:34|21144.82
20:27:35|21143.49
20:27:36|21142.02
20:27:38|21142.1
20:27:39|21142.53
20:27:40|21139.74
20:27:41|21141.63
20:27:42|21142.25
20:27:43|21143.82
20:27:45|21143.03
20:27:46|21144.1
20:27:47|21144.18
20:27:48|21142.68
20:27:49|21142.63
20:27:49|21142.53
20:27:50|21140.54
20:27:52|21140.7
20:27:52|21141.98
20:27:53|21140.58
20:27:55|21142.37
20:27:55|21140.35
20:27:56|21141.88
20:27:57|21139.98
20:27:59|21139.42
20:28:00|21140.96
20:28:01|21142.41
20:28:01|21140.33
20:28:03|21148.52
20:28:05|21149.7
20:28:05|21147.69
20:28:07|21147.73
20:28:08|21146.03
20:28:09|21147.64
20:28:10|21147.67
20:28:11|21148.
20:28:12|21148.27
20:28:13|21147.44
20:28:15|21148.35
20:28:15|21153.26
20:28:16|21156.63
20:28:17|21156.51
20:28:18|21153.18
20:28:19|21151.5
20:28:20|21151.93
20:28:21|21150.97
20:28:22|21145.36
20:28:23|21146.29
20:28:24|21147.44
20:28:25|21146.74
20:28:26|21145.63
20:28:27|21147.49
20:28:28|21146.83
20:28:30|21147.4
20:28:31|21146.39
20:28:32|21146.32
20:28:33|21146.55
20:28:34|21146.42
20:28:35|21146.25
20:28:36|21143.85
20:28:37|21143.41
20:28:39|21143.1
20:28:39|21143.24
20:28:40|21143.34
20:28:41|21143.06
20:28:42|21141.5
20:28:43|21142.57
20:28:44|21142.84
20:28:45|21144.61
20:28:46|21145.66
20:28:47|21145.84
20:28:48|21143.8
20:28:49|21143.1
20:28:50|21143.79
20:28:51|21143.69
20:28:52|21143.69
20:28:53|21144.74
20:28:55|21146.97
20:28:56|21147.8
20:28:57|21148.04
20:28:58|21152.78
20:28:59|21152.66
20:29:00|21152.07
20:29:01|21153.41
20:29:02|21154.47
20:29:02|21153.65
20:29:03|21149.98
20:29:05|21152.53
20:29:06|21151.77
20:29:06|21149.61
20:29:09|21154.83
20:29:10|21153.51
20:29:10|21153.37
20:29:12|21154.56
20:29:13|21155.
20:29:13|21153.94
20:29:15|21156.11
20:29:16|21156.07
20:29:17|21155.28
20:29:18|21154.36
20:29:20|21152.57
20:29:20|21154.4
20:29:22|21157.33
20:29:23|21159.09
20:29:24|21159.97
20:29:25|21161.26
20:29:25|21161.25
20:29:26|21161.09
20:29:27|21159.07
20:29:29|21159.32
20:29:30|21158.02
20:29:31|21157.67
20:29:32|21155.09
20:29:33|21157.47
20:29:34|21155.12
20:29:36|21157.96
20:29:37|21157.75
20:29:37|21162.24
20:29:39|21162.44
20:29:39|21162.5
20:29:42|21160.54
20:29:43|21160.77
20:29:44|21159.7
20:29:44|21157.71
20:29:46|21155.76
20:29:48|21156.39
20:29:48|21156.54
20:29:49|21154.14
20:29:50|21154.43
20:29:51|21153.12
20:29:52|21151.6
20:29:53|21151.71
20:29:54|21152.1
20:29:55|21153.98
20:29:56|21152.61
20:29:57|21154.06
20:29:58|21154.55
20:29:59|21153.69
20:30:00|21153.12
20:30:01|21154.28
20:30:02|21156.54
20:30:03|21155.43
20:30:04|21155.66
20:30:06|21156.07
20:30:08|21155.19
20:30:09|21155.07
20:30:11|21152.87
20:30:11|21152.77
20:30:12|21151.48
20:30:13|21154.
20:30:14|21154.74
20:30:15|21155.07
20:30:16|21153.99
20:30:17|21154.36
20:30:18|21155.33
20:30:19|21152.51
20:30:20|21153.05
20:30:21|21153.88
20:30:23|21153.14
20:30:24|21148.67
20:30:25|21148.82
20:30:27|21148.26
20:30:27|21144.23
20:30:28|21139.04
20:30:29|21141.69
20:30:31|21142.01
20:30:32|21146.63
20:30:33|21145.59
20:30:34|21143.78
20:30:35|21144.6
20:30:36|21144.63
20:30:37|21141.33
20:30:38|21142.02
20:30:39|21142.2
20:30:40|21145.82
20:30:41|21146.48
20:30:42|21146.4
20:30:43|21146.3
20:30:43|21146.79
20:30:45|21147.
20:30:47|21143.92
20:30:47|21143.05
20:30:48|21142.67
20:30:49|21143.85
20:30:50|21142.64
20:30:51|21143.1
20:30:52|21143.11
20:30:53|21143.01
20:30:54|21141.51
20:30:55|21143.06
20:30:56|21145.17
20:30:57|21144.93
20:30:58|21145.86
20:30:59|21146.22
20:31:00|21143.85
20:31:01|21145.72
20:31:02|21147.29
20:31:03|21147.81
20:31:04|21148.46
20:31:05|21148.6
20:31:06|21147.69
20:31:07|21147.17
20:31:08|21146.91
20:31:10|21147.81
20:31:10|21147.99
20:31:12|21147.66
20:31:13|21152.96
20:31:14|21152.76
20:31:15|21147.95
20:31:17|21145.41
20:31:18|21144.75
20:31:19|21143.66
20:31:19|21145.
20:31:21|21143.96
20:31:23|21144.46
20:31:23|21155.62
20:31:25|21157.52
20:31:26|21157.56
20:31:27|21158.83
20:31:27|21155.28
20:31:28|21156.34
20:31:30|21154.31
20:31:31|21157.11
20:31:32|21156.91
20:31:33|21163.39
20:31:34|21163.14
20:31:35|21165.37
20:31:36|21166.27
20:31:38|21165.4
20:31:39|21164.55
20:31:39|21163.
20:31:41|21164.22
20:31:41|21163.63
20:31:42|21164.59
20:31:43|21163.89
20:31:44|21164.84
20:31:46|21164.73
20:31:46|21165.81
20:31:48|21160.41
20:31:49|21163.54
20:31:50|21165.23
20:31:51|21162.7
20:31:52|21162.5
20:31:53|21163.2
20:31:54|21165.81
20:31:55|21168.74
20:31:56|21166.78
20:31:58|21167.63
20:31:58|21167.37
20:31:59|21172.1
20:32:00|21175.32
20:32:02|21175.59
20:32:03|21177.21
20:32:03|21177.81
20:32:04|21188.6
20:32:06|21186.42
20:32:06|21179.16
20:32:08|21182.07
20:32:09|21180.28
20:32:10|21181.11
20:32:12|21180.57
20:32:13|21176.28
20:32:14|21173.36
20:32:14|21175.18
20:32:16|21176.05
20:32:17|21176.78
20:32:18|21176.61
20:32:19|21173.9
20:32:20|21174.34
20:32:22|21176.74
20:32:22|21175.13
20:32:24|21173.12
20:32:25|21181.25
20:32:26|21180.15
20:32:27|21181.37
20:32:28|21180.62
20:32:29|21180.54
20:32:30|21178.47
20:32:32|21174.11
20:32:32|21173.41
20:32:34|21173.79
20:32:35|21172.72
20:32:36|21174.35
20:32:37|21172.32
20:32:38|21177.03
20:32:39|21173.57
20:32:40|21174.2
20:32:40|21172.81
20:32:41|21169.67
20:32:43|21171.93
20:32:44|21171.99
20:32:45|21170.54
20:32:46|21169.6
20:32:47|21171.07
20:32:48|21170.81
20:32:49|21170.8
20:32:50|21170.56
20:32:51|21168.5
20:32:52|21169.46
20:32:53|21171.38
20:32:54|21170.26
20:32:55|21170.52
20:32:56|21170.22
20:32:57|21170.77
20:32:58|21170.49
20:32:59|21169.22
20:33:00|21168.15
20:33:01|21171.23
20:33:02|21172.52
20:33:03|21171.81
20:33:04|21172.05
20:33:05|21172.61
20:33:07|21172.71
20:33:08|21171.61
20:33:09|21172.
20:33:09|21171.96
20:33:11|21170.8
20:33:12|21170.89
20:33:13|21171.31
20:33:15|21170.37
20:33:15|21170.36
20:33:16|21170.14
20:33:17|21170.89
20:33:19|21164.82
20:33:20|21164.44
20:33:22|21161.65
20:33:22|21164.05
20:33:23|21163.44
20:33:24|21163.75
20:33:26|21161.64
20:33:27|21160.32
20:33:28|21160.83
20:33:29|21159.7
20:33:31|21160.19
20:33:32|21159.31
20:33:33|21159.07
20:33:34|21159.23
20:33:35|21157.5
20:33:36|21157.82
20:33:37|21158.38
20:33:38|21159.71
20:33:39|21159.22
20:33:40|21159.13
20:33:41|21161.25
20:33:43|21161.57
20:33:43|21161.83
20:33:44|21163.81
20:33:45|21163.19
20:33:46|21163.44
20:33:47|21163.05
20:33:49|21159.73
20:33:49|21158.73
20:33:50|21156.
20:33:51|21156.3
20:33:52|21155.15
20:33:53|21155.29
20:33:54|21156.81
20:33:55|21155.97
20:33:57|21154.93
20:33:58|21155.07
20:33:58|21155.22
20:33:59|21156.96
20:34:00|21156.17
20:34:01|21158.29
20:34:02|21158.08
20:34:04|21156.47
20:34:05|21155.86
20:34:06|21156.1
20:34:07|21157.46
20:34:09|21157.85
20:34:10|21157.29
20:34:11|21158.32
20:34:13|21157.86
20:34:14|21157.68
20:34:15|21155.
20:34:16|21155.65
20:34:17|21150.74
20:34:18|21148.75
20:34:19|21149.27
20:34:20|21154.74
20:34:22|21152.03
20:34:23|21151.86
20:34:23|21152.71
20:34:24|21152.56
20:34:26|21151.69
20:34:26|21153.56
20:34:28|21153.1
20:34:28|21152.55
20:34:30|21153.21
20:34:30|21155.58
20:34:31|21155.52
20:34:33|21153.15
20:34:34|21154.82
20:34:35|21154.08
20:34:36|21152.
20:34:37|21154.15
20:34:38|21152.65
20:34:40|21152.92
20:34:40|21154.14
20:34:41|21154.94
20:34:43|21153.71
20:34:44|21153.71
20:34:45|21155.12
20:34:46|21154.55
20:34:47|21153.09
20:34:48|21153.93
20:34:49|21153.93
20:34:50|21150.24
20:34:51|21149.86
20:34:52|21148.73
20:34:53|21144.5
20:34:54|21145.94
20:34:55|21145.01
20:34:57|21146.9
20:34:57|21145.97
20:34:58|21148.04
20:34:59|21149.15
20:35:00|21148.78
20:35:01|21150.
20:35:03|21147.87
20:35:04|21148.45
20:35:05|21147.06
20:35:06|21148.17
20:35:06|21148.33
20:35:07|21148.12
20:35:09|21147.46
20:35:09|21146.07
20:35:11|21146.54
20:35:13|21146.16
20:35:14|21146.85
20:35:15|21145.12
20:35:17|21145.98
20:35:17|21145.36
20:35:19|21146.06
20:35:20|21145.65
20:35:22|21145.82
20:35:22|21145.65
20:35:23|21145.82
20:35:24|21146.38
20:35:25|21146.39
20:35:26|21146.44
20:35:27|21146.6
20:35:29|21148.15
20:35:30|21148.93
20:35:32|21148.52
20:35:33|21149.48
20:35:34|21149.7
20:35:34|21150.68
20:35:36|21150.34
20:35:37|21148.55
20:35:38|21149.34
20:35:39|21150.29
20:35:40|21150.29
20:35:40|21149.62
20:35:42|21148.6
20:35:43|21150.24
20:35:44|21147.41
20:35:46|21148.37
20:35:47|21147.76
20:35:48|21148.31
20:35:49|21146.34
20:35:49|21146.53
20:35:51|21146.5
20:35:52|21145.25
20:35:53|21147.13
20:35:54|21146.03
20:35:55|21146.55
20:35:55|21147.06
20:35:58|21146.13
20:35:58|21146.19
20:36:00|21140.68
20:36:02|21139.65
20:36:02|21137.56
20:36:03|21137.97
20:36:04|21137.17
20:36:05|21137.53
20:36:06|21138.57
20:36:07|21137.31
20:36:08|21137.79
20:36:09|21138.18
20:36:11|21128.46
20:36:12|21130.31
20:36:14|21136.98
20:36:15|21136.82
20:36:16|21136.58
20:36:18|21135.12
20:36:18|21133.31
20:36:20|21129.81
20:36:22|21130.22
20:36:22|21130.23
20:36:23|21131.7
20:36:25|21135.35
20:36:26|21133.84
20:36:27|21133.45
20:36:27|21132.67
20:36:29|21133.21
20:36:31|21124.57
20:36:32|21124.93
20:36:33|21125.64
20:36:34|21126.17
20:36:35|21125.83
20:36:36|21121.39
20:36:37|21121.25
20:36:38|21125.66
20:36:39|21128.58
20:36:40|21128.91
20:36:41|21130.02
20:36:42|21129.16
20:36:43|21128.65
20:36:44|21127.67
20:36:45|21129.74
20:36:46|21132.06
20:36:47|21131.87
20:36:48|21132.99
20:36:49|21134.7
20:36:50|21133.72
20:36:51|21131.31
20:36:52|21132.49
20:36:53|21131.31
20:36:54|21127.79
20:36:55|21126.03
20:36:56|21133.27
20:36:57|21133.98
20:36:58|21134.53
20:36:59|21134.47
20:37:00|21138.49
20:37:01|21140.49
20:37:02|21139.6
20:37:03|21138.5
20:37:04|21136.3
20:37:05|21137.29
20:37:06|21136.22
20:37:07|21137.12
20:37:08|21136.56
20:37:09|21136.65
20:37:10|21136.88
20:37:11|21140.83
20:37:12|21138.12
20:37:14|21139.81
20:37:15|21139.12
20:37:17|21138.92
20:37:17|21138.91
20:37:19|21144.88
20:37:19|21147.89
20:37:21|21149.26
20:37:22|21149.58
20:37:23|21147.57
20:37:23|21149.11
20:37:25|21154.74
20:37:25|21152.78
20:37:27|21152.46
20:37:28|21150.37
20:37:29|21151.68
20:37:30|21150.5
20:37:32|21156.9
20:37:33|21157.36
20:37:34|21157.34
20:37:35|21156.22
20:37:36|21151.71
20:37:37|21149.99
20:37:38|21149.18
20:37:39|21150.14
20:37:40|21150.42
20:37:41|21150.76
20:37:43|21148.94
20:37:43|21148.9
20:37:44|21151.71
20:37:45|21152.29
20:37:46|21150.73
20:37:47|21150.48
20:37:48|21149.19
20:37:49|21149.48
20:37:50|21152.71
20:37:51|21153.12
20:37:52|21152.42
20:37:53|21151.94
20:37:54|21152.29
20:37:55|21153.37
20:37:56|21154.29
20:37:57|21154.53
20:37:58|21153.1
20:37:59|21153.18
20:38:00|21153.55
20:38:01|21153.46
20:38:02|21153.78
20:38:03|21154.29
20:38:04|21154.6
20:38:05|21154.03
20:38:06|21152.75
20:38:07|21152.85
20:38:08|21153.
20:38:09|21151.76
20:38:10|21152.85
20:38:12|21150.9
20:38:13|21145.38
20:38:14|21146.94
20:38:14|21144.23
20:38:15|21143.25
20:38:17|21140.56
20:38:18|21138.87
20:38:20|21137.36
20:38:20|21138.05
20:38:21|21139.73
20:38:22|21137.86
20:38:24|21138.25
20:38:25|21135.2
20:38:25|21135.51
20:38:27|21137.11
20:38:27|21141.18
20:38:29|21142.43
20:38:30|21142.56
20:38:31|21142.55
20:38:32|21142.19
20:38:32|21140.89
20:38:33|21140.74
20:38:34|21139.15
20:38:35|21138.58
20:38:37|21139.83
20:38:38|21139.71
20:38:39|21140.4
20:38:40|21140.6
20:38:41|21138.13
20:38:42|21139.42
20:38:43|21138.76
20:38:44|21137.93
20:38:45|21139.87
20:38:46|21141.31
20:38:47|21137.54
20:38:48|21140.45
20:38:49|21140.66
20:38:50|21139.62
20:38:51|21139.09
20:38:52|21135.05
20:38:53|21135.13
20:38:55|21135.07
20:38:56|21137.44
20:38:56|21137.41
20:38:57|21136.57
20:38:58|21139.02
20:39:00|21140.25
20:39:00|21138.9
20:39:01|21141.9
20:39:02|21143.19
20:39:04|21141.38
20:39:04|21142.5
20:39:05|21142.55
20:39:07|21142.02
20:39:07|21141.25
20:39:09|21140.55
20:39:09|21141.2
20:39:10|21140.96
20:39:12|21140.55
20:39:13|21142.08
20:39:14|21139.35
20:39:16|21137.71
20:39:16|21136.88
20:39:18|21137.29
20:39:18|21136.98
20:39:20|21136.37
20:39:20|21140.28
20:39:22|21140.87
20:39:23|21141.52
20:39:24|21140.17
20:39:25|21138.8
20:39:26|21138.71
20:39:28|21137.96
20:39:29|21138.45
20:39:30|21137.73
20:39:30|21137.31
20:39:32|21137.41
20:39:32|21137.4
20:39:33|21141.65
20:39:34|21146.8
20:39:36|21147.93
20:39:36|21148.3
20:39:37|21148.82
20:39:38|21145.81
20:39:40|21146.55
20:39:41|21146.63
20:39:42|21147.83
20:39:43|21146.65
20:39:44|21146.72
20:39:45|21147.68
20:39:46|21146.08
20:39:47|21146.25
20:39:48|21145.21
20:39:49|21144.73
20:39:50|21141.52
20:39:51|21140.05
20:39:52|21140.63
20:39:53|21137.9
20:39:54|21142.83
20:39:56|21143.
20:39:56|21141.19
20:39:58|21141.35
20:39:58|21141.6
20:39:59|21141.57
20:40:00|21143.35
20:40:02|21140.82
20:40:03|21141.28
20:40:04|21139.56
20:40:05|21142.56
20:40:06|21142.51
20:40:07|21143.4
20:40:08|21141.
20:40:09|21140.76
20:40:10|21141.32
20:40:12|21140.08
20:40:13|21139.25
20:40:14|21138.69
20:40:16|21138.33
20:40:16|21137.52
20:40:18|21137.28
20:40:20|21138.15
20:40:21|21142.64
20:40:22|21142.8
20:40:23|21143.15
20:40:24|21142.79
20:40:25|21140.02
20:40:26|21139.12
20:40:27|21137.81
20:40:28|21136.82
20:40:29|21138.26
20:40:30|21140.04
20:40:31|21137.44
20:40:32|21138.06
20:40:33|21136.26
20:40:34|21136.33
20:40:35|21137.04
20:40:36|21136.24
20:40:37|21135.5
20:40:39|21135.53
20:40:40|21135.35
20:40:41|21139.15
20:40:42|21137.55
20:40:43|21137.5
20:40:44|21136.52
20:40:45|21136.97
20:40:46|21135.53
20:40:47|21135.07
20:40:49|21135.95
20:40:49|21136.29
20:40:51|21133.41
20:40:51|21132.87
20:40:53|21132.99
20:40:54|21133.09
20:40:56|21129.49
20:40:56|21129.82
20:40:57|21129.81
20:40:58|21130.26
20:40:59|21128.4
20:41:01|21127.5
20:41:01|21133.14
20:41:02|21133.7
20:41:04|21140.26
20:41:05|21139.96
20:41:05|21138.75
20:41:07|21139.03
20:41:08|21137.63
20:41:09|21138.07
20:41:10|21138.81
20:41:11|21137.11
20:41:12|21137.59
20:41:13|21136.84
20:41:14|21137.46
20:41:15|21138.95
20:41:17|21136.85
20:41:18|21138.1
20:41:19|21138.57
20:41:20|21138.45
20:41:21|21137.84
20:41:22|21137.39
20:41:23|21137.38
20:41:24|21138.05
20:41:25|21138.81
20:41:26|21139.49
20:41:27|21138.82
20:41:28|21138.72
20:41:29|21139.3
20:41:30|21139.58
20:41:31|21139.47
20:41:32|21140.42
20:41:34|21141.22
20:41:34|21140.52
20:41:36|21141.49
20:41:37|21141.99
20:41:37|21141.83
20:41:39|21142.25
20:41:40|21141.63
20:41:42|21141.6
20:41:43|21141.46
20:41:44|21143.13
20:41:45|21139.14
20:41:46|21140.05
20:41:47|21140.23
20:41:48|21139.64
20:41:48|21136.75
20:41:51|21137.75
20:41:52|21137.66
20:41:53|21136.43
20:41:54|21136.62
20:41:55|21136.28
20:41:56|21137.92
20:41:57|21136.73
20:41:57|21136.76
20:41:59|21137.15
20:42:00|21138.22
20:42:01|21141.31
20:42:02|21142.13
20:42:04|21144.2
20:42:04|21144.73
20:42:05|21145.96
20:42:06|21143.49
20:42:07|21143.67
20:42:08|21143.73
20:42:09|21142.95
20:42:10|21142.67
20:42:11|21141.7
20:42:12|21143.4
20:42:14|21143.76
20:42:14|21143.86
20:42:16|21141.29
20:42:17|21141.2
20:42:18|21139.99
20:42:19|21139.25
20:42:21|21140.34
20:42:21|21140.6
20:42:23|21141.12
20:42:24|21141.2
20:42:26|21141.46
20:42:26|21142.98
20:42:28|21141.32
20:42:28|21140.75
20:42:30|21142.21
20:42:31|21138.24
20:42:31|21139.46
20:42:32|21138.13
20:42:34|21139.81
20:42:35|21139.63
20:42:36|21141.29
20:42:36|21141.84
20:42:38|21140.79
20:42:39|21141.49
20:42:41|21143.57
20:42:41|21144.03
20:42:42|21144.93
20:42:43|21143.8
20:42:44|21144.18
20:42:45|21144.15
20:42:46|21143.5
20:42:48|21144.44
20:42:50|21143.01
20:42:50|21142.96
20:42:51|21142.55
20:42:52|21142.12
20:42:53|21141.95
20:42:54|21133.16
20:42:55|21135.67
20:42:56|21134.52
20:42:57|21136.43
20:42:58|21136.07
20:42:59|21135.26
20:43:00|21135.93
20:43:01|21134.24
20:43:02|21137.21
20:43:03|21134.97
20:43:04|21133.86
20:43:05|21130.45
20:43:06|21128.12
20:43:07|21127.84
20:43:08|21129.35
20:43:09|21133.03
20:43:10|21134.18
20:43:11|21133.55
20:43:13|21134.49
20:43:15|21132.66
20:43:15|21134.26
20:43:17|21132.26
20:43:18|21133.96
20:43:20|21133.29
20:43:20|21132.42
20:43:21|21131.54
20:43:22|21130.8
20:43:24|21128.12
20:43:25|21127.94
20:43:26|21128.34
20:43:27|21127.81
20:43:28|21129.65
20:43:29|21133.01
20:43:30|21132.91
20:43:32|21130.55
20:43:35|21130.83
20:43:35|21131.01
20:43:37|21130.37
20:43:38|21129.75
20:43:39|21130.55
20:43:39|21130.54
20:43:41|21131.64
20:43:41|21133.29
20:43:42|21134.07
20:43:44|21133.71
20:43:44|21133.76
20:43:46|21133.68
20:43:47|21133.68
20:43:48|21133.22
20:43:48|21132.06
20:43:49|21130.54
20:43:50|21130.66
20:43:52|21131.67
20:43:52|21133.28
20:43:54|21133.38
20:43:55|21130.99
20:43:56|21130.85
20:43:57|21132.07
20:43:58|21132.4
20:43:59|21131.36
20:44:00|21129.41
20:44:01|21130.54
20:44:02|21130.6
20:44:03|21130.18
20:44:04|21131.07
20:44:05|21131.18
20:44:06|21133.16
20:44:07|21133.12
20:44:08|21132.65
20:44:09|21132.64
20:44:10|21128.21
20:44:11|21128.64
20:44:12|21130.14
20:44:13|21128.15
20:44:15|21129.13
20:44:15|21129.14
20:44:17|21128.48
20:44:18|21129.68
20:44:19|21129.2
20:44:20|21130.59
20:44:22|21128.77
20:44:23|21127.96
20:44:24|21128.46
20:44:25|21128.95
20:44:26|21130.2
20:44:27|21130.66
20:44:29|21130.57
20:44:29|21130.55
20:44:30|21129.14
20:44:31|21129.15
20:44:32|21129.05
20:44:33|21129.42
20:44:34|21128.97
20:44:35|21128.18
20:44:36|21124.69
20:44:37|21125.91
20:44:38|21124.69
20:44:39|21125.47
20:44:40|21122.37
20:44:41|21121.36
20:44:43|21117.76
20:44:43|21118.04
20:44:44|21119.4
20:44:45|21119.06
20:44:46|21120.44
20:44:47|21118.58
20:44:48|21121.87
20:44:49|21122.13
20:44:50|21126.06
20:44:51|21124.49
20:44:52|21121.33
20:44:53|21120.38
20:44:54|21119.05
20:44:55|21123.55
20:44:56|21123.55
20:44:57|21123.58
20:44:58|21121.17
20:44:59|21124.48
20:45:00|21128.6
20:45:01|21129.02
20:45:02|21126.47
20:45:04|21123.59
20:45:05|21125.87
20:45:06|21127.6
20:45:06|21126.98
20:45:09|21126.57
20:45:09|21126.35
20:45:10|21125.75
20:45:11|21124.59
20:45:12|21123.75
20:45:13|21126.02
20:45:14|21125.16
20:45:15|21131.39
20:45:16|21132.95
20:45:17|21134.24
20:45:18|21132.87
20:45:19|21133.06
20:45:21|21131.63
20:45:22|21131.61
20:45:23|21131.92
20:45:24|21131.79
20:45:24|21131.14
20:45:26|21132.11
20:45:27|21132.92
20:45:28|21133.93
20:45:29|21133.96
20:45:30|21132.86
20:45:31|21132.2
20:45:32|21132.15
20:45:33|21132.07
20:45:34|21131.44
20:45:35|21132.3
20:45:36|21131.26
20:45:37|21131.7
20:45:39|21131.62
20:45:39|21131.99
20:45:40|21134.35
20:45:41|21138.18
20:45:42|21139.47
20:45:44|21139.22
20:45:45|21138.93
20:45:46|21138.23
20:45:46|21138.66
20:45:48|21137.73
20:45:49|21138.43
20:45:50|21138.81
20:45:51|21138.64
20:45:52|21138.66
20:45:53|21139.22
20:45:54|21139.04
20:45:55|21138.08
20:45:55|21139.3
20:45:56|21139.72
20:45:57|21140.8
20:45:59|21137.88
20:46:00|21129.2
20:46:01|21127.57
20:46:02|21127.59
20:46:03|21128.26
20:46:04|21132.27
20:46:06|21132.93
20:46:06|21133.
20:46:08|21132.97
20:46:09|21134.09
20:46:09|21134.06
20:46:10|21133.33
20:46:12|21134.2
20:46:12|21135.14
20:46:14|21133.59
20:46:14|21133.33
20:46:16|21134.4
20:46:16|21134.06
20:46:18|21134.37
20:46:19|21132.58
20:46:21|21133.95
20:46:21|21132.97
20:46:22|21133.43
20:46:24|21131.95
20:46:25|21132.39
20:46:27|21131.5
20:46:27|21132.41
20:46:28|21133.5
20:46:29|21134.35
20:46:30|21132.57
20:46:31|21134.36
20:46:33|21133.05
20:46:34|21133.68
20:46:35|21135.71
20:46:35|21135.22
20:46:37|21135.98
20:46:38|21135.97
20:46:38|21134.97
20:46:40|21131.91
20:46:42|21131.32
20:46:42|21131.32
20:46:43|21131.83
20:46:44|21129.33
20:46:45|21127.94
20:46:46|21129.73
20:46:47|21128.06
20:46:48|21128.91
20:46:50|21130.29
20:46:50|21128.66
20:46:52|21130.29
20:46:53|21127.83
20:46:54|21128.37
20:46:54|21125.82
20:46:56|21127.49
20:46:57|21129.46
20:46:58|21128.72
20:46:59|21127.25
20:46:59|21126.91
20:47:01|21127.55
20:47:01|21127.68
20:47:03|21128.54
20:47:04|21127.69
20:47:05|21126.9
20:47:07|21128.77
20:47:07|21127.75
20:47:08|21128.03
20:47:09|21128.6
20:47:10|21129.69
20:47:11|21130.22
20:47:12|21131.03
20:47:13|21132.11
20:47:14|21130.62
20:47:16|21129.56
20:47:16|21130.17
20:47:18|21128.95
20:47:20|21129.18
20:47:21|21126.58
20:47:22|21126.
20:47:24|21126.75
20:47:25|21126.86
20:47:26|21126.72
20:47:27|21126.83
20:47:28|21127.15
20:47:29|21127.55
20:47:30|21126.94
20:47:31|21127.06
20:47:32|21126.74
20:47:33|21126.78
20:47:33|21126.54
20:47:35|21126.53
20:47:36|21125.35
20:47:36|21126.13
20:47:38|21126.38
20:47:39|21125.54
20:47:39|21125.68
20:47:41|21126.19
20:47:42|21125.68
20:47:43|21125.98
20:47:45|21125.18
20:47:45|21125.73
20:47:46|21125.05
20:47:48|21126.46
20:47:48|21126.29
20:47:50|21125.72
20:47:51|21126.68
20:47:52|21125.85
20:47:53|21124.66
20:47:53|21127.54
20:47:54|21126.57
20:47:56|21125.56
20:47:57|21126.09
20:47:59|21125.39
20:47:59|21126.86
20:48:00|21126.8
20:48:01|21126.51
20:48:02|21127.45
20:48:03|21127.43
20:48:04|21127.18
20:48:05|21127.2
20:48:06|21127.23
20:48:07|21127.05
20:48:08|21127.15
20:48:09|21127.1
20:48:10|21126.34
20:48:11|21126.66
20:48:12|21134.75
20:48:14|21136.88
20:48:14|21135.45
20:48:17|21134.66
20:48:18|21133.55
20:48:19|21132.71
20:48:20|21132.69
20:48:20|21132.62
20:48:23|21136.02
20:48:23|21134.86
20:48:24|21135.07
20:48:25|21134.63
20:48:26|21133.5
20:48:28|21134.19
20:48:29|21134.1
20:48:30|21133.03
20:48:31|21134.72
20:48:32|21134.36
20:48:33|21135.97
20:48:35|21133.7
20:48:35|21133.3
20:48:36|21132.9
20:48:37|21133.23
20:48:38|21132.8
20:48:40|21131.16
20:48:42|21131.5
20:48:42|21130.34
20:48:43|21132.11
20:48:44|21131.84
20:48:45|21131.47
20:48:46|21130.15
20:48:47|21131.
20:48:48|21132.75
20:48:49|21132.6
20:48:50|21133.22
20:48:51|21133.31
20:48:52|21133.26
20:48:53|21133.91
20:48:54|21132.68
20:48:55|21132.46
20:48:56|21132.78
20:48:57|21133.47
20:48:58|21133.29
20:48:59|21133.53
20:49:00|21133.44
20:49:01|21135.6
20:49:02|21135.65
20:49:03|21134.93
20:49:04|21134.92
20:49:05|21135.88
20:49:06|21135.64
20:49:07|21135.18
20:49:08|21135.62
20:49:09|21132.68
20:49:10|21131.8
20:49:11|21131.41
20:49:12|21131.12
20:49:13|21131.19
20:49:14|21130.16
20:49:15|21130.67
20:49:17|21128.96
20:49:17|21130.34
20:49:20|21130.08
20:49:21|21129.99
20:49:22|21131.
20:49:22|21130.56
20:49:24|21129.65
20:49:25|21127.77
20:49:25|21128.39
20:49:27|21128.07
20:49:28|21123.79
20:49:29|21119.77
20:49:30|21122.28
20:49:31|21119.67
20:49:32|21121.61
20:49:33|21121.51
20:49:34|21120.01
20:49:35|21121.44
20:49:36|21120.65
20:49:37|21121.63
20:49:38|21119.83
20:49:39|21117.46
20:49:40|21119.2
20:49:41|21118.49
20:49:42|21111.16
20:49:43|21113.37
20:49:44|21116.73
20:49:45|21113.91
20:49:46|21110.25
20:49:47|21106.08
20:49:48|21106.05
20:49:49|21108.27
20:49:50|21108.27
20:49:51|21105.88
20:49:52|21107.77
20:49:53|21107.38
20:49:54|21107.13
20:49:55|21107.99
20:49:56|21108.13
20:49:57|21111.56
20:49:58|21111.58
20:49:59|21108.36
20:50:00|21108.97
20:50:01|21110.26
20:50:02|21110.88
20:50:03|21113.37
20:50:05|21109.39
20:50:05|21111.16
20:50:07|21111.43
20:50:08|21110.65
20:50:09|21111.38
20:50:10|21110.73
20:50:11|21112.93
20:50:12|21114.82
20:50:13|21114.96
20:50:14|21113.73
20:50:15|21112.51
20:50:16|21113.45
20:50:17|21113.66
20:50:18|21113.34
20:50:19|21112.96
20:50:20|21115.68
20:50:21|21116.21
20:50:22|21116.33
20:50:23|21116.06
20:50:24|21117.54
20:50:25|21113.36
20:50:26|21112.39
20:50:27|21112.39
20:50:28|21113.58
20:50:29|21112.
20:50:30|21112.51
20:50:32|21112.26
20:50:32|21113.54
20:50:34|21112.21
20:50:34|21111.16
20:50:36|21110.85
20:50:36|21108.56
20:50:38|21108.74
20:50:38|21107.02
20:50:40|21105.85
20:50:40|21105.3
20:50:41|21105.01
20:50:42|21104.92
20:50:44|21104.92
20:50:45|21105.58
20:50:46|21110.
20:50:47|21112.31
20:50:48|21116.
20:50:49|21117.17
20:50:51|21116.16
20:50:51|21115.32
20:50:53|21114.05
20:50:54|21112.5
20:50:54|21111.89
20:50:55|21112.74
20:50:56|21103.39
20:50:57|21101.8
20:50:59|21102.22
20:50:59|21106.95
20:51:01|21106.87
20:51:02|21106.29
20:51:03|21109.49
20:51:04|21106.96
20:51:04|21106.45
20:51:06|21106.71
20:51:07|21107.93
20:51:08|21110.06
20:51:10|21117.1
20:51:10|21120.
20:51:11|21121.46
20:51:13|21122.24
20:51:13|21121.81
20:51:14|21122.48
20:51:16|21119.11
20:51:16|21118.37
20:51:18|21117.3
20:51:19|21118.64
20:51:20|21117.96
20:51:21|21117.01
20:51:22|21117.27
20:51:23|21116.44
20:51:24|21117.29
20:51:26|21116.73
20:51:27|21117.24
20:51:28|21117.25
20:51:29|21116.07
20:51:30|21116.28
20:51:32|21117.99
20:51:32|21116.59
20:51:33|21116.97
20:51:34|21117.32
20:51:36|21117.94
20:51:36|21116.62
20:51:38|21117.26
20:51:39|21117.55
20:51:40|21118.88
20:51:41|21117.97
20:51:43|21116.43
20:51:43|21114.64
20:51:45|21115.63
20:51:46|21115.42
20:51:47|21117.13
20:51:49|21116.01
20:51:50|21115.72
20:51:50|21115.4
20:51:52|21114.96
20:51:53|21115.57
20:51:54|21114.47
20:51:54|21112.57
20:51:56|21112.39
20:51:57|21112.95
20:51:58|21114.28
20:52:00|21118.01
20:52:01|21117.87
20:52:02|21116.63
20:52:03|21116.54
20:52:04|21116.75
20:52:05|21117.92
20:52:06|21116.26
20:52:07|21117.65
20:52:08|21119.08
20:52:09|21118.05
20:52:10|21118.02
20:52:11|21118.02
20:52:12|21118.32
20:52:13|21116.52
20:52:14|21116.29
20:52:15|21116.15
20:52:16|21112.85
20:52:17|21112.94
20:52:18|21114.64
20:52:20|21112.56
20:52:20|21112.58
20:52:22|21113.56
20:52:23|21112.74
20:52:24|21113.84
20:52:25|21113.08
20:52:27|21108.06
20:52:27|21107.44
20:52:29|21110.88
20:52:30|21109.44
20:52:32|21109.54
20:52:33|21106.3
20:52:34|21105.27
20:52:35|21108.32
20:52:36|21107.6
20:52:37|21107.63
20:52:38|21108.6
20:52:39|21109.25
20:52:40|21108.69
20:52:41|21106.76
20:52:42|21105.49
20:52:43|21105.48
20:52:43|21105.86
20:52:45|21104.53
20:52:46|21104.77
20:52:47|21108.25
20:52:48|21103.83
20:52:49|21103.84
20:52:50|21104.21
20:52:51|21102.21
20:52:52|21101.89
20:52:53|21092.73
20:52:55|21097.33
20:52:55|21098.43
20:52:56|21101.76
20:52:57|21101.63
20:52:58|21100.31
20:52:59|21101.46
20:53:00|21100.65
20:53:01|21100.56
20:53:02|21098.48
20:53:03|21098.19
20:53:04|21100.67
20:53:05|21106.76
20:53:06|21106.03
20:53:07|21105.21
20:53:08|21101.51
20:53:09|21099.8
20:53:11|21096.38
20:53:11|21092.19
20:53:13|21093.23
20:53:14|21093.14
20:53:14|21089.73
20:53:16|21088.06
20:53:17|21087.43
20:53:18|21086.86
20:53:19|21088.79
20:53:20|21086.67
20:53:21|21087.89
20:53:22|21089.34
20:53:24|21086.17
20:53:24|21085.98
20:53:25|21085.81
20:53:26|21093.84
20:53:28|21095.
20:53:29|21093.88
20:53:29|21093.84
20:53:30|21090.53
20:53:32|21091.52
20:53:33|21089.95
20:53:34|21091.57
20:53:35|21092.1
20:53:36|21092.37
20:53:37|21091.17
20:53:38|21092.58
20:53:39|21091.13
20:53:40|21088.64
20:53:41|21091.06
20:53:42|21090.51
20:53:43|21090.5
20:53:44|21092.25
20:53:45|21091.74
20:53:46|21093.43
20:53:47|21093.45
20:53:48|21093.22
20:53:49|21093.54
20:53:50|21097.67
20:53:51|21102.23
20:53:53|21100.98
20:53:53|21099.78
20:53:54|21098.56
20:53:55|21099.41
20:53:56|21100.43
20:53:57|21097.63
20:53:58|21098.69
20:53:59|21098.45
20:54:00|21099.21
20:54:01|21098.96
20:54:02|21098.6
20:54:03|21098.48
20:54:04|21102.97
20:54:05|21104.46
20:54:06|21103.99
20:54:07|21105.62
20:54:08|21106.63
20:54:09|21106.74
20:54:10|21106.93
20:54:12|21103.44
20:54:14|21103.65
20:54:15|21105.18
20:54:16|21104.58
20:54:17|21103.86
20:54:17|21103.88
20:54:20|21103.96
20:54:21|21104.45
20:54:22|21104.19
20:54:22|21103.68
20:54:24|21107.06
20:54:26|21104.9
20:54:26|21104.03
20:54:28|21103.68
20:54:28|21103.33
20:54:31|21104.56
20:54:31|21104.31
20:54:32|21106.38
20:54:33|21106.16
20:54:34|21106.43
20:54:35|21106.43
20:54:36|21097.92
20:54:37|21096.65
20:54:38|21094.75
20:54:39|21096.26
20:54:40|21096.93
20:54:41|21098.19
20:54:42|21097.32
20:54:43|21096.62
20:54:45|21089.19
20:54:47|21087.74
20:54:47|21088.79
20:54:48|21088.58
20:54:49|21091.78
20:54:50|21091.59
20:54:51|21091.8
20:54:52|21093.5
20:54:53|21090.31
20:54:54|21090.79
20:54:55|21090.46
20:54:56|21089.74
20:54:57|21090.56
20:54:58|21091.93
20:54:59|21089.73
20:55:00|21090.17
20:55:01|21090.
20:55:02|21091.33
20:55:03|21091.18
20:55:04|21089.99
20:55:05|21091.01
20:55:06|21088.53
20:55:07|21088.21
20:55:08|21088.45
20:55:09|21085.59
20:55:10|21088.03
20:55:11|21085.92
20:55:12|21085.3
20:55:13|21084.36
20:55:14|21083.3
20:55:15|21082.56
20:55:16|21074.94
20:55:17|21079.29
20:55:18|21077.84
20:55:20|21078.43
20:55:22|21077.55
20:55:23|21081.04
20:55:23|21078.73
20:55:25|21079.32
20:55:26|21079.8
20:55:27|21079.09
20:55:27|21088.25
20:55:29|21089.84
20:55:30|21088.76
20:55:32|21086.48
20:55:32|21085.93
20:55:33|21084.17
20:55:35|21083.34
20:55:36|21086.68
20:55:37|21086.36
20:55:38|21084.07
20:55:39|21082.86
20:55:40|21081.32
20:55:41|21080.38
20:55:42|21081.51
20:55:43|21081.87
20:55:44|21079.91
20:55:45|21079.73
20:55:47|21077.31
20:55:47|21078.79
20:55:48|21077.85
20:55:49|21079.8
20:55:50|21080.37
20:55:51|21082.09
20:55:52|21079.23
20:55:53|21080.69
20:55:54|21082.27
20:55:55|21082.03
20:55:56|21080.58
20:55:57|21080.03
20:55:58|21080.65
20:55:59|21077.95
20:56:00|21079.94
20:56:01|21081.47
20:56:02|21081.96
20:56:03|21081.76
20:56:04|21079.89
20:56:06|21081.82
20:56:06|21081.83
20:56:08|21081.92
20:56:08|21086.91
20:56:09|21091.46
20:56:11|21085.31
20:56:12|21085.6
20:56:13|21086.13
20:56:14|21086.09
20:56:15|21085.54
20:56:15|21086.62
20:56:16|21085.22
20:56:17|21085.68
20:56:19|21089.24
20:56:20|21089.35
20:56:21|21090.4
20:56:22|21093.3
20:56:24|21093.27
20:56:25|21093.22
20:56:27|21096.67
20:56:27|21095.32
20:56:28|21095.29
20:56:30|21094.29
20:56:32|21093.81
20:56:32|21093.9
20:56:34|21094.56
20:56:35|21093.98
20:56:36|21094.36
20:56:37|21100.67
20:56:38|21101.32
20:56:38|21095.28
20:56:41|21093.89
20:56:41|21093.52
20:56:42|21092.96
20:56:43|21091.92
20:56:44|21092.75
20:56:45|21092.84
20:56:47|21089.12
20:56:48|21089.73
20:56:49|21094.09
20:56:51|21094.92
20:56:51|21097.05
20:56:53|21092.86
20:56:54|21092.89
20:56:54|21095.23
20:56:56|21092.71
20:56:57|21093.34
20:56:58|21092.65
20:56:59|21092.66
20:57:00|21091.72
20:57:01|21091.1
20:57:02|21092.61
20:57:03|21091.58
20:57:04|21094.5
20:57:05|21092.6
20:57:06|21093.03
20:57:06|21092.55
20:57:08|21093.34
20:57:09|21091.78
20:57:09|21092.15
20:57:11|21091.92
20:57:12|21092.97
20:57:13|21092.65
20:57:14|21094.99
20:57:15|21097.77
20:57:16|21097.87
20:57:17|21098.35
20:57:18|21098.51
20:57:19|21097.37
20:57:20|21096.57
20:57:21|21094.42
20:57:23|21094.61
20:57:24|21096.07
20:57:24|21096.07
20:57:26|21095.46
20:57:27|21096.74
20:57:28|21095.64
20:57:30|21096.01
20:57:30|21098.43
20:57:31|21098.02
20:57:33|21098.02
20:57:34|21097.83
20:57:35|21098.01
20:57:36|21097.34
20:57:36|21097.94
20:57:38|21098.07
20:57:39|21096.88
20:57:39|21098.17
20:57:40|21098.06
20:57:41|21098.09
20:57:43|21098.09
20:57:44|21098.14
20:57:44|21100.75
20:57:46|21099.09
20:57:48|21097.86
20:57:48|21098.56
20:57:49|21097.87
20:57:50|21099.6
20:57:52|21100.46
20:57:53|21100.45
20:57:54|21102.94
20:57:54|21102.89
20:57:56|21100.53
20:57:57|21102.08
20:57:58|21105.
20:57:59|21104.41
20:58:00|21105.76
20:58:01|21110.03
20:58:02|21112.16
20:58:03|21113.36
20:58:04|21115.51
20:58:05|21116.54
20:58:06|21112.47
20:58:07|21113.47
20:58:08|21110.14
20:58:09|21109.07
20:58:10|21105.24
20:58:11|21097.33
20:58:12|21096.25
20:58:14|21098.84
20:58:15|21105.11
20:58:16|21104.94
20:58:17|21104.64
20:58:17|21106.04
20:58:19|21103.22
20:58:20|21104.63
20:58:20|21098.8
20:58:22|21098.89
20:58:23|21098.32
20:58:24|21099.25
20:58:25|21103.06
20:58:26|21103.13
20:58:28|21105.99
20:58:29|21104.4
20:58:30|21099.38
20:58:31|21099.24
20:58:32|21100.62
20:58:33|21098.85
20:58:34|21099.86
20:58:35|21100.54
20:58:36|21101.03
20:58:37|21101.93
20:58:38|21100.76
20:58:39|21098.86
20:58:40|21097.5
20:58:41|21098.14
20:58:42|21099.61
20:58:43|21102.51
20:58:44|21103.58
20:58:45|21105.64
20:58:46|21106.89
20:58:47|21104.81
20:58:48|21105.58
20:58:49|21104.55
20:58:50|21102.85
20:58:51|21103.71
20:58:52|21103.25
20:58:53|21103.54
20:58:54|21103.58
20:58:55|21106.72
20:58:56|21105.97
20:58:58|21108.26
20:58:58|21107.97
20:59:00|21109.17
20:59:01|21107.14
20:59:02|21106.78
20:59:03|21110.88
20:59:04|21117.22
20:59:06|21115.24
20:59:07|21115.39
20:59:09|21117.16
20:59:09|21115.85
20:59:10|21119.29
20:59:11|21120.99
20:59:12|21122.67
20:59:13|21126.03
20:59:14|21125.68
20:59:15|21126.13
20:59:16|21125.11
20:59:17|21126.14
20:59:18|21126.38
20:59:19|21126.37
20:59:20|21130.07
20:59:21|21132.51
20:59:23|21131.29
20:59:23|21130.
20:59:25|21126.86
20:59:26|21129.5
20:59:27|21129.36
20:59:28|21130.6
20:59:29|21133.15
20:59:30|21132.78
20:59:31|21132.14
20:59:32|21127.46
20:59:33|21127.96
20:59:33|21124.5
20:59:34|21124.99
20:59:36|21124.98
20:59:37|21128.96
20:59:38|21131.4
20:59:38|21131.33
20:59:39|21132.01
20:59:41|21129.13
20:59:41|21129.58
20:59:43|21128.65
20:59:44|21130.43
20:59:44|21127.3
20:59:47|21127.4
20:59:47|21126.89
20:59:48|21127.16
20:59:50|21128.56
20:59:51|21126.75
20:59:52|21128.27
20:59:53|21128.48
20:59:53|21128.36
20:59:55|21126.57
20:59:56|21130.95
20:59:56|21130.19
20:59:58|21131.75
20:59:58|21131.51
21:00:00|21130.79
21:00:01|21129.55
21:00:02|21128.16
21:00:03|21129.37
21:00:04|21128.91
21:00:05|21128.86
21:00:07|21129.38
21:00:07|21129.35
21:00:08|21128.91
21:00:09|21127.99
21:00:10|21127.85
21:00:11|21129.76
21:00:12|21129.17
21:00:13|21126.94
21:00:14|21127.
21:00:15|21123.9
21:00:17|21122.15
21:00:18|21120.72
21:00:19|21123.4
21:00:20|21121.9
21:00:21|21122.27
21:00:22|21121.76
21:00:23|21122.53
21:00:25|21121.54
21:00:26|21128.44
21:00:27|21127.76
21:00:28|21127.
21:00:29|21127.26
21:00:30|21129.59
21:00:31|21134.01
21:00:32|21140.9
21:00:33|21139.83
21:00:34|21134.11
21:00:35|21130.44
21:00:36|21131.44
21:00:37|21130.45
21:00:38|21128.76
21:00:39|21129.47
21:00:41|21128.03
21:00:42|21128.05
21:00:43|21127.35
21:00:44|21128.37
21:00:44|21127.88
21:00:46|21126.92
21:00:47|21129.04
21:00:47|21129.26
21:00:49|21128.72
21:00:50|21125.58
21:00:51|21127.09
21:00:52|21127.03
21:00:53|21129.69
21:00:54|21127.34
21:00:55|21128.69
21:00:57|21126.07
21:00:57|21126.46
21:00:59|21125.7
21:00:59|21126.06
21:01:01|21119.8
21:01:01|21119.56
21:01:02|21118.93
21:01:04|21117.52
21:01:04|21117.52
21:01:06|21119.02
21:01:07|21117.72
21:01:08|21118.37
21:01:09|21118.83
21:01:10|21118.01
21:01:10|21118.09
21:01:11|21117.38
21:01:12|21115.77
21:01:14|21115.17
21:01:15|21113.78
21:01:16|21110.93
21:01:17|21110.92
21:01:18|21112.89
21:01:19|21113.2
21:01:21|21109.3
21:01:22|21110.4
21:01:22|21110.49
21:01:23|21110.25
21:01:25|21108.37
21:01:27|21111.4
21:01:27|21109.27
21:01:28|21111.59
21:01:29|21110.91
21:01:31|21116.26
21:01:31|21117.07
21:01:33|21116.01
21:01:34|21115.83
21:01:35|21116.63
21:01:35|21116.62
21:01:37|21117.08
21:01:37|21115.08
21:01:39|21115.32
21:01:39|21117.33
21:01:41|21114.08
21:01:41|21114.73
21:01:43|21114.39
21:01:44|21113.42
21:01:44|21113.52
21:01:46|21112.93
21:01:46|21112.06
21:01:47|21111.44
21:01:48|21108.02
21:01:50|21107.46
21:01:50|21108.4
21:01:52|21107.89
21:01:53|21107.
21:01:54|21108.19
21:01:55|21109.11
21:01:56|21108.44
21:01:57|21113.88
21:01:58|21112.53
21:01:59|21113.67
21:02:00|21114.08
21:02:01|21107.16
21:02:03|21106.08
21:02:03|21103.77
21:02:04|21102.78
21:02:06|21101.11
21:02:06|21100.1
21:02:08|21098.82
21:02:08|21099.25
21:02:09|21096.66
21:02:10|21099.11
21:02:11|21096.36
21:02:12|21099.09
21:02:14|21097.43
21:02:15|21098.53
21:02:16|21103.31
21:02:17|21103.66
21:02:17|21096.03
21:02:18|21096.42
21:02:20|21095.2
21:02:21|21095.03
21:02:22|21094.98
21:02:24|21096.33
21:02:25|21094.4
21:02:26|21095.28
21:02:27|21095.05
21:02:28|21094.13
21:02:29|21094.24
21:02:31|21097.69
21:02:31|21096.19
21:02:32|21096.67
21:02:34|21096.09
21:02:35|21095.32
21:02:36|21095.65
21:02:36|21094.55
21:02:37|21095.43
21:02:38|21095.68
21:02:39|21095.23
21:02:41|21095.7
21:02:41|21095.74
21:02:43|21095.41
21:02:44|21098.76
21:02:44|21096.86
21:02:45|21096.85
21:02:47|21096.53
21:02:47|21098.11
21:02:48|21097.33
21:02:49|21098.44
21:02:51|21097.68
21:02:52|21096.35
21:02:52|21093.52
21:02:54|21093.54
21:02:55|21093.32
21:02:56|21093.95
21:02:57|21093.43
21:02:58|21093.86
21:02:59|21094.22
21:03:00|21090.6
21:03:01|21091.06
21:03:03|21091.12
21:03:04|21092.46
21:03:05|21094.48
21:03:06|21094.77
21:03:07|21094.98
21:03:08|21094.5
21:03:09|21095.17
21:03:10|21095.38
21:03:11|21093.4
21:03:12|21094.69
21:03:13|21093.52
21:03:14|21093.33
21:03:15|21090.2
21:03:16|21091.47
21:03:17|21091.81
21:03:18|21091.29
21:03:19|21091.69
21:03:20|21090.47
21:03:21|21092.41
21:03:22|21094.39
21:03:23|21092.88
21:03:24|21092.69
21:03:25|21094.53
21:03:26|21095.14
21:03:27|21094.09
21:03:29|21094.09
21:03:29|21095.62
21:03:31|21100.06
21:03:32|21103.72
21:03:33|21102.34
21:03:34|21102.11
21:03:35|21102.48
21:03:36|21104.45
21:03:37|21105.43
21:03:38|21104.71
21:03:39|21107.
21:03:40|21108.05
21:03:41|21107.51
21:03:42|21111.21
21:03:43|21108.76
21:03:44|21108.8
21:03:45|21109.76
21:03:46|21110.75
21:03:47|21110.83
21:03:48|21110.56
21:03:49|21110.27
21:03:50|21106.04
21:03:51|21103.95
21:03:52|21101.45
21:03:53|21098.88
21:03:54|21099.95
21:03:55|21099.32
21:03:56|21098.49
21:03:58|21099.91
21:03:59|21100.01
21:03:59|21100.71
21:04:01|21102.26
21:04:02|21103.87
21:04:03|21103.49
21:04:04|21105.51
21:04:05|21105.75
21:04:06|21104.09
21:04:07|21103.03
21:04:08|21103.68
21:04:09|21105.63
21:04:10|21109.51
21:04:11|21110.05
21:04:12|21109.54
21:04:13|21110.75
21:04:15|21111.26
21:04:15|21110.44
21:04:17|21109.67
21:04:17|21110.02
21:04:18|21110.25
21:04:19|21109.86
21:04:21|21111.16
21:04:21|21110.13
21:04:23|21111.55
21:04:24|21111.95
21:04:24|21111.06
21:04:26|21106.75
21:04:27|21106.47
21:04:29|21105.97
21:04:30|21106.46
21:04:31|21107.55
21:04:32|21109.2
21:04:33|21107.07
21:04:34|21106.44
21:04:35|21106.28
21:04:36|21105.07
21:04:37|21105.85
21:04:38|21104.95
21:04:39|21106.11
21:04:40|21105.09
21:04:41|21106.2
21:04:42|21104.74
21:04:43|21103.97
21:04:44|21104.47
21:04:45|21106.74
21:04:47|21106.63
21:04:47|21106.43
21:04:48|21105.07
21:04:50|21107.34
21:04:51|21105.1
21:04:51|21104.77
21:04:53|21104.74
21:04:54|21106.41
21:04:55|21107.39
21:04:55|21107.8
21:04:57|21106.21
21:04:58|21105.52
21:04:59|21105.9
21:05:00|21105.9
21:05:01|21104.56
21:05:02|21103.59
21:05:03|21104.76
21:05:04|21104.34
21:05:05|21104.68
21:05:06|21105.58
21:05:07|21105.51
21:05:08|21105.73
21:05:09|21107.79
21:05:11|21107.04
21:05:11|21107.08
21:05:12|21106.89
21:05:14|21108.64
21:05:15|21107.12
21:05:15|21098.14
21:05:17|21097.14
21:05:17|21096.83
21:05:18|21096.89
21:05:19|21098.54
21:05:21|21097.55
21:05:22|21095.6
21:05:22|21096.54
21:05:23|21096.48
21:05:25|21096.38
21:05:26|21096.3
21:05:28|21096.8
21:05:29|21095.86
21:05:29|21096.87
21:05:31|21095.59
21:05:32|21093.5
21:05:33|21094.33
21:05:34|21093.19
21:05:35|21095.13
21:05:37|21095.4
21:05:37|21095.19
21:05:38|21095.13
21:05:39|21093.71
21:05:40|21095.12
21:05:41|21094.78
21:05:42|21094.04
21:05:43|21094.78
21:05:44|21093.48
21:05:45|21095.56
21:05:46|21094.46
21:05:47|21094.19
21:05:48|21094.7
21:05:49|21098.39
21:05:50|21101.86
21:05:52|21100.87
21:05:52|21102.21
21:05:53|21100.99
21:05:55|21100.39
21:05:56|21100.25
21:05:57|21099.68
21:05:58|21098.94
21:05:59|21099.25
21:06:00|21099.71
21:06:01|21100.
21:06:02|21100.29
21:06:03|21108.
21:06:05|21110.6
21:06:05|21109.22
21:06:07|21109.82
21:06:08|21109.82
21:06:09|21108.85
21:06:09|21109.57
21:06:11|21108.69
21:06:12|21110.51
21:06:13|21107.97
21:06:13|21111.19
21:06:15|21110.76
21:06:16|21109.29
21:06:17|21108.09
21:06:18|21109.78
21:06:18|21107.32
21:06:20|21107.97
21:06:20|21107.43
21:06:22|21105.52
21:06:23|21106.61
21:06:24|21109.55
21:06:26|21110.26
21:06:27|21109.99
21:06:28|21108.96
21:06:30|21109.01
21:06:31|21108.99
21:06:33|21109.
21:06:34|21109.12
21:06:36|21108.52
21:06:36|21108.98
21:06:37|21108.47
21:06:38|21108.13
21:06:39|21108.8
21:06:40|21107.8
21:06:41|21107.16
21:06:43|21107.17
21:06:44|21107.18
21:06:46|21108.79
21:06:47|21107.42
21:06:48|21106.06
21:06:49|21102.96
21:06:50|21100.11
21:06:51|21101.2
21:06:52|21100.15
21:06:53|21100.27
21:06:54|21100.84
21:06:55|21093.49
21:06:56|21093.34
21:06:58|21096.71
21:06:59|21095.54
21:07:00|21099.25
21:07:00|21094.29
21:07:02|21094.29
21:07:03|21094.75
21:07:04|21095.03
21:07:05|21096.08
21:07:06|21095.91
21:07:07|21094.45
21:07:08|21096.64
21:07:09|21096.9
21:07:10|21096.79
21:07:11|21096.82
21:07:12|21096.81
21:07:13|21097.5
21:07:14|21099.05
21:07:15|21098.26
21:07:16|21097.2
21:07:17|21096.97
21:07:18|21095.96
21:07:19|21095.61
21:07:20|21095.87
21:07:21|21096.06
21:07:22|21094.83
21:07:23|21094.83
21:07:24|21094.4
21:07:26|21096.52
21:07:27|21096.89
21:07:28|21096.02
21:07:29|21096.75
21:07:30|21096.13
21:07:32|21098.01
21:07:33|21096.83
21:07:34|21097.82
21:07:36|21098.27
21:07:36|21097.47
21:07:38|21097.02
21:07:39|21096.47
21:07:40|21097.54
21:07:40|21096.41
21:07:42|21094.67
21:07:43|21095.33
21:07:43|21096.24
21:07:45|21096.34
21:07:46|21095.61
21:07:47|21096.8
21:07:49|21096.51
21:07:50|21096.34
21:07:51|21096.57
21:07:52|21096.83
21:07:52|21096.08
21:07:54|21096.34
21:07:54|21096.59
21:07:55|21096.59
21:07:57|21095.78
21:07:58|21096.37
21:07:59|21096.41
21:08:00|21097.1
21:08:00|21097.6
21:08:02|21097.31
21:08:03|21097.64
21:08:04|21097.25
21:08:05|21096.62
21:08:06|21098.67
21:08:07|21097.23
21:08:08|21096.21
21:08:09|21097.56
21:08:10|21099.45
21:08:11|21100.39
21:08:13|21102.12
21:08:14|21101.26
21:08:14|21099.84
21:08:15|21100.87
21:08:16|21099.16
21:08:18|21099.37
21:08:18|21099.94
21:08:19|21101.24
21:08:21|21100.3
21:08:21|21102.02
21:08:22|21100.48
21:08:24|21101.12
21:08:24|21099.31
21:08:25|21100.37
21:08:27|21101.66
21:08:29|21101.13
21:08:29|21100.73
21:08:31|21096.49
21:08:33|21096.18
21:08:34|21095.99
21:08:36|21096.06
21:08:37|21095.03
21:08:38|21095.81
21:08:39|21096.98
21:08:40|21096.8
21:08:40|21096.82
21:08:41|21097.41
21:08:42|21096.26
21:08:44|21094.69
21:08:45|21097.23
21:08:46|21096.92
21:08:47|21096.91
21:08:48|21096.8
21:08:49|21096.24
21:08:50|21096.24
21:08:51|21094.84
21:08:52|21096.01
21:08:53|21094.94
21:08:54|21096.38
21:08:55|21096.05
21:08:56|21095.61
21:08:58|21095.05
21:08:59|21081.27
21:09:00|21083.61
21:09:01|21085.45
21:09:03|21088.39
21:09:03|21088.02
21:09:04|21090.14
21:09:06|21089.97
21:09:08|21087.59
21:09:08|21089.37
21:09:10|21090.47
21:09:11|21083.93
21:09:12|21085.45
21:09:12|21085.08
21:09:14|21084.59
21:09:16|21082.85
21:09:16|21083.75
21:09:17|21085.6
21:09:18|21083.9
21:09:19|21083.32
21:09:20|21082.52
21:09:21|21082.29
21:09:22|21083.23
21:09:23|21085.26
21:09:24|21083.71
21:09:26|21082.54
21:09:27|21083.39
21:09:29|21082.32
21:09:29|21083.03
21:09:30|21082.46
21:09:31|21084.35
21:09:32|21089.98
21:09:33|21087.36
21:09:35|21086.79
21:09:36|21088.56
21:09:37|21086.11
21:09:39|21083.91
21:09:40|21085.31
21:09:41|21086.49
21:09:41|21086.4
21:09:43|21084.06
21:09:44|21085.8
21:09:45|21085.3
21:09:45|21084.95
21:09:47|21083.94
21:09:47|21084.38
21:09:49|21083.5
21:09:49|21082.81
21:09:51|21083.68
21:09:51|21084.46
21:09:52|21083.45
21:09:54|21083.03
21:09:55|21084.32
21:09:56|21083.86
21:09:57|21083.8
21:09:57|21084.03
21:09:59|21083.67
21:09:59|21082.33
21:10:01|21082.33
21:10:02|21082.82
21:10:02|21083.55
21:10:03|21081.7
21:10:05|21081.74
21:10:06|21083.12
21:10:07|21082.24
21:10:08|21082.22
21:10:09|21082.09
21:10:10|21083.75
21:10:11|21084.39
21:10:12|21082.41
21:10:13|21082.32
21:10:14|21080.8
21:10:14|21082.6
21:10:15|21080.87
21:10:17|21080.94
21:10:18|21082.49
21:10:19|21082.91
21:10:20|21081.72
21:10:21|21081.77
21:10:22|21085.78
21:10:23|21084.18
21:10:24|21083.03
21:10:25|21084.37
21:10:27|21080.9
21:10:28|21082.2
21:10:28|21080.11
21:10:31|21079.02
21:10:31|21079.55
21:10:32|21076.31
21:10:33|21076.26
21:10:35|21073.6
21:10:35|21072.69
21:10:37|21074.58
21:10:37|21074.24
21:10:39|21075.56
21:10:40|21075.1
21:10:41|21075.63
21:10:42|21077.58
21:10:43|21081.39
21:10:44|21080.3
21:10:45|21079.85
21:10:46|21080.55
21:10:47|21080.37
21:10:48|21077.74
21:10:49|21078.3
21:10:51|21077.61
21:10:52|21076.82
21:10:52|21075.34
21:10:53|21074.64
21:10:55|21075.59
21:10:56|21072.8
21:10:57|21071.56
21:10:58|21071.93
21:10:59|21071.19
21:11:00|21071.07
21:11:01|21072.08
21:11:01|21073.52
21:11:03|21072.6
21:11:04|21075.28
21:11:05|21073.65
21:11:06|21074.21
21:11:06|21073.56
21:11:08|21073.53
21:11:09|21072.41
21:11:11|21071.18
21:11:12|21070.38
21:11:13|21072.14
21:11:13|21072.52
21:11:14|21070.37
21:11:16|21071.66
21:11:16|21070.9
21:11:18|21070.47
21:11:19|21064.7
21:11:19|21069.62
21:11:21|21069.89
21:11:21|21068.65
21:11:23|21068.57
21:11:23|21067.23
21:11:25|21067.79
21:11:26|21067.13
21:11:27|21067.63
21:11:28|21066.03
21:11:29|21066.8
21:11:30|21065.5
21:11:31|21066.
21:11:32|21066.16
21:11:33|21067.45
21:11:34|21067.09
21:11:35|21068.77
21:11:36|21070.31
21:11:37|21071.3
21:11:38|21070.31
21:11:39|21071.74
21:11:40|21070.64
21:11:41|21071.
21:11:42|21072.
21:11:43|21066.48
21:11:44|21065.82
21:11:45|21066.83
21:11:46|21065.95
21:11:47|21065.81
21:11:48|21064.85
21:11:49|21064.6
21:11:50|21064.7
21:11:51|21065.92
21:11:52|21065.91
21:11:53|21065.51
21:11:54|21065.94
21:11:55|21066.39
21:11:56|21065.2
21:11:57|21065.14
21:11:58|21065.5
21:11:59|21064.68
21:12:00|21067.98
21:12:01|21069.01
21:12:02|21069.93
21:12:03|21070.78
21:12:04|21075.2
21:12:05|21075.64
21:12:06|21074.71
21:12:07|21073.07
21:12:08|21073.04
21:12:09|21071.59
21:12:10|21071.
21:12:11|21072.6
21:12:12|21069.16
21:12:13|21067.97
21:12:14|21069.58
21:12:15|21070.72
21:12:16|21070.15
21:12:17|21071.42
21:12:18|21069.37
21:12:19|21070.92
21:12:20|21069.73
21:12:22|21071.42
21:12:23|21071.55
21:12:24|21072.33
21:12:25|21071.62
21:12:26|21072.36
21:12:27|21072.29
21:12:28|21071.3
21:12:29|21071.85
21:12:30|21071.62
21:12:31|21070.41
21:12:32|21070.82
21:12:33|21068.97
21:12:34|21070.73
21:12:35|21071.7
21:12:36|21070.84
21:12:37|21070.74
21:12:38|21070.56
21:12:39|21070.73
21:12:40|21071.03
21:12:41|21070.73
21:12:42|21072.82
21:12:43|21072.18
21:12:45|21070.88
21:12:46|21070.92
21:12:47|21072.25
21:12:49|21070.74
21:12:50|21071.77
21:12:50|21069.83
21:12:51|21069.92
21:12:53|21072.12
21:12:53|21071.9
21:12:55|21069.99
21:12:56|21071.12
21:12:57|21070.19
21:12:58|21071.18
21:12:59|21079.11
21:13:00|21078.76
21:13:02|21076.5
21:13:03|21073.24
21:13:04|21072.15
21:13:05|21070.94
21:13:06|21072.29
21:13:07|21072.42
21:13:08|21074.5
21:13:09|21073.73
21:13:10|21073.79
21:13:11|21074.21
21:13:12|21073.27
21:13:14|21069.99
21:13:15|21070.97
21:13:15|21067.81
21:13:17|21067.74
21:13:18|21069.84
21:13:18|21069.65
21:13:19|21070.03
21:13:20|21071.59
21:13:21|21070.78
21:13:23|21072.4
21:13:24|21071.49
21:13:25|21071.21
21:13:26|21069.65
21:13:27|21069.62
21:13:28|21071.19
21:13:29|21070.88
21:13:30|21069.87
21:13:31|21071.35
21:13:32|21071.56
21:13:33|21070.78
21:13:34|21070.87
21:13:36|21069.88
21:13:36|21070.23
21:13:38|21069.89
21:13:39|21069.85
21:13:40|21068.46
21:13:41|21069.18
21:13:42|21067.62
21:13:43|21069.66
21:13:44|21068.83
21:13:45|21069.09
21:13:46|21067.52
21:13:47|21069.53
21:13:48|21070.73
21:13:49|21070.17
21:13:50|21070.31
21:13:51|21068.2
21:13:53|21069.71
21:13:54|21069.11
21:13:55|21068.78
21:13:56|21069.81
21:13:57|21068.97
21:13:58|21070.69
21:13:59|21069.95
21:14:00|21070.32
21:14:02|21069.85
21:14:02|21070.05
21:14:04|21071.08
21:14:05|21070.37
21:14:07|21070.45
21:14:08|21074.66
21:14:08|21080.
21:14:10|21078.95
21:14:10|21078.15
21:14:11|21080.46
21:14:13|21078.55
21:14:13|21079.58
21:14:15|21079.75
21:14:16|21079.87
21:14:17|21079.12
21:14:18|21080.72
21:14:19|21080.85
21:14:20|21080.86
21:14:21|21082.06
21:14:22|21081.34
21:14:23|21081.34
21:14:25|21080.22
21:14:25|21079.72
21:14:27|21079.5
21:14:28|21079.
21:14:28|21078.98
21:14:30|21078.24
21:14:31|21079.27
21:14:32|21079.78
21:14:32|21078.58
21:14:33|21078.58
21:14:34|21078.62
21:14:36|21079.4
21:14:37|21078.91
21:14:38|21078.9
21:14:39|21079.92
21:14:40|21079.56
21:14:41|21078.97
21:14:42|21078.97
21:14:43|21080.26
21:14:44|21080.26
21:14:45|21080.65
21:14:47|21080.43
21:14:47|21080.26
21:14:49|21080.94
21:14:50|21079.7
21:14:51|21086.38
21:14:52|21085.31
21:14:54|21087.21
21:14:54|21087.85
21:14:55|21086.85
21:14:56|21088.35
21:14:58|21088.96
21:14:58|21089.78
21:14:59|21088.36
21:15:01|21087.18
21:15:02|21085.75
21:15:04|21086.65
21:15:04|21084.53
21:15:06|21085.44
21:15:07|21086.45
21:15:08|21088.49
21:15:09|21087.98
21:15:10|21086.89
21:15:11|21087.07
21:15:12|21088.98
21:15:13|21088.04
21:15:14|21088.94
21:15:15|21088.14
21:15:17|21088.22
21:15:18|21087.36
21:15:18|21086.9
21:15:20|21086.92
21:15:21|21088.37
21:15:22|21088.22
21:15:23|21088.86
21:15:24|21089.63
21:15:25|21089.6
21:15:26|21088.72
21:15:27|21088.55
21:15:28|21089.47
21:15:29|21085.78
21:15:30|21088.14
21:15:31|21086.53
21:15:32|21094.81
21:15:33|21095.69
21:15:34|21096.63
21:15:36|21097.14
21:15:36|21097.87
21:15:38|21097.69
21:15:38|21098.37
21:15:39|21099.15
21:15:40|21100.
21:15:41|21101.04
21:15:43|21101.32
21:15:44|21101.16
21:15:45|21101.1
21:15:46|21098.92
21:15:47|21101.31
21:15:48|21100.89
21:15:49|21099.97
21:15:51|21103.59
21:15:51|21102.29
21:15:52|21102.27
21:15:54|21101.02
21:15:55|21100.13
21:15:56|21097.34
21:15:57|21097.16
21:15:59|21098.86
21:15:59|21098.45
21:16:00|21100.
21:16:02|21098.84
21:16:03|21100.16
21:16:03|21100.63
21:16:04|21099.48
21:16:05|21102.86
21:16:06|21101.01
21:16:07|21100.18
21:16:08|21100.08
21:16:10|21100.99
21:16:11|21101.23
21:16:11|21101.31
21:16:12|21101.44
21:16:13|21103.61
21:16:15|21103.64
21:16:15|21103.58
21:16:16|21104.52
21:16:17|21104.52
21:16:18|21104.63
21:16:20|21103.57
21:16:21|21104.22
21:16:22|21103.77
21:16:23|21104.88
21:16:24|21105.36
21:16:25|21104.66
21:16:26|21104.66
21:16:27|21103.23
21:16:28|21104.67
21:16:29|21104.22
21:16:30|21104.51
21:16:31|21104.47
21:16:32|21103.81
21:16:33|21104.44
21:16:34|21101.49
21:16:35|21100.56
21:16:36|21101.49
21:16:38|21101.48
21:16:38|21100.77
21:16:40|21101.
21:16:41|21101.25
21:16:42|21101.25
21:16:43|21100.41
21:16:44|21100.23
21:16:45|21103.05
21:16:47|21103.72
21:16:47|21104.21
21:16:49|21104.74
21:16:50|21104.52
21:16:51|21104.41
21:16:53|21104.9
21:16:53|21104.23
21:16:54|21104.1
21:16:55|21105.14
21:16:56|21105.
21:16:58|21103.25
21:16:59|21104.51
21:17:00|21104.58
21:17:01|21104.93
21:17:02|21104.08
21:17:03|21104.43
21:17:05|21104.21
21:17:05|21105.62
21:17:06|21104.76
21:17:08|21104.76
21:17:08|21104.53
21:17:09|21101.11
21:17:11|21101.01
21:17:12|21101.18
21:17:12|21098.84
21:17:14|21101.04
21:17:14|21102.67
21:17:15|21102.28
21:17:16|21100.77
21:17:18|21102.19
21:17:18|21101.58
21:17:20|21101.67
21:17:20|21101.83
21:17:21|21101.62
21:17:23|21101.
21:17:23|21101.86
21:17:24|21101.66
21:17:25|21102.35
21:17:26|21102.38
21:17:28|21102.19
21:17:29|21101.96
21:17:30|21102.12
21:17:30|21101.89
21:17:31|21102.4
21:17:33|21101.97
21:17:34|21103.07
21:17:35|21104.08
21:17:36|21102.55
21:17:36|21104.04
21:17:37|21102.68
21:17:38|21102.39
21:17:40|21103.65
21:17:40|21102.24
21:17:41|21101.85
21:17:42|21102.
21:17:43|21102.25
21:17:45|21103.05
21:17:47|21103.13
21:17:48|21102.2
21:17:49|21103.14
21:17:51|21102.86
21:17:51|21102.85
21:17:52|21102.07
21:17:53|21103.3
21:17:54|21103.63
21:17:55|21103.05
21:17:56|21104.23
21:17:58|21103.35
21:17:59|21103.29
21:17:59|21103.45
21:18:00|21103.62
21:18:02|21103.61
21:18:03|21103.2
21:18:04|21101.42
21:18:05|21102.13
21:18:05|21100.92
21:18:06|21101.36
21:18:07|21101.63
21:18:09|21101.18
21:18:09|21100.64
21:18:11|21100.92
21:18:12|21100.91
21:18:13|21102.31
21:18:13|21103.69
21:18:14|21102.67
21:18:16|21102.5
21:18:17|21100.96
21:18:17|21101.9
21:18:18|21104.57
21:18:19|21105.04
21:18:20|21104.89
21:18:22|21105.43
21:18:23|21105.95
21:18:24|21106.43
21:18:25|21106.03
21:18:26|21106.47
21:18:27|21109.91
21:18:28|21109.91
21:18:29|21110.61
21:18:30|21109.67
21:18:31|21110.01
21:18:32|21110.
21:18:33|21110.47
21:18:34|21110.75
21:18:35|21110.51
21:18:37|21111.09
21:18:37|21110.81
21:18:38|21110.66
21:18:39|21112.24
21:18:40|21112.46
21:18:41|21112.86
21:18:43|21112.88
21:18:44|21113.18
21:18:45|21113.98
21:18:46|21114.24
21:18:47|21113.8
21:18:48|21112.07
21:18:49|21112.34
21:18:50|21112.34
21:18:51|21111.1
21:18:52|21113.69
21:18:53|21113.75
21:18:54|21113.52
21:18:55|21113.45
21:18:56|21113.68
21:18:58|21113.52
21:18:58|21113.52
21:18:59|21113.68
21:19:00|21113.17
21:19:01|21113.27
21:19:02|21112.96
21:19:04|21112.07
21:19:06|21111.64
21:19:06|21109.41
21:19:08|21110.42
21:19:09|21108.73
21:19:11|21107.3
21:19:11|21107.75
21:19:12|21107.71
21:19:13|21108.1
21:19:14|21108.6
21:19:15|21107.78
21:19:16|21107.8
21:19:17|21108.55
21:19:18|21108.5
21:19:19|21108.21
21:19:20|21108.84
21:19:21|21107.07
21:19:22|21109.05
21:19:23|21109.04
21:19:24|21110.
21:19:25|21110.11
21:19:26|21110.35
21:19:27|21111.05
21:19:29|21111.03
21:19:29|21110.87
21:19:31|21111.05
21:19:32|21112.5
21:19:33|21113.36
21:19:33|21113.78
21:19:35|21113.35
21:19:35|21112.19
21:19:37|21109.95
21:19:38|21111.29
21:19:39|21112.04
21:19:41|21112.94
21:19:41|21113.1
21:19:42|21112.33
21:19:44|21112.35
21:19:45|21113.46
21:19:46|21113.5
21:19:47|21113.33
21:19:48|21111.24
21:19:48|21112.13
21:19:50|21112.13
21:19:51|21112.13
21:19:52|21112.16
21:19:54|21112.71
21:19:54|21113.86
21:19:55|21110.31
21:19:56|21110.57
21:19:57|21112.39
21:19:58|21112.14
21:19:59|21108.24
21:20:00|21112.46
21:20:01|21114.08
21:20:02|21114.42
21:20:03|21114.94
21:20:05|21114.39
21:20:06|21115.34
21:20:06|21115.42
21:20:08|21116.49
21:20:08|21116.9
21:20:11|21116.6
21:20:12|21115.74
21:20:13|21116.64
21:20:14|21117.12
21:20:15|21118.16
21:20:17|21119.34
21:20:18|21116.88
21:20:18|21117.06
21:20:20|21117.16
21:20:22|21119.1
21:20:22|21117.18
21:20:23|21117.72
21:20:24|21117.73
21:20:25|21118.32
21:20:26|21117.58
21:20:27|21118.04
21:20:29|21118.93
21:20:29|21118.91
21:20:31|21118.93
21:20:31|21118.61
21:20:33|21118.47
21:20:33|21117.72
21:20:34|21119.49
21:20:35|21119.57
21:20:37|21119.48
21:20:38|21119.99
21:20:39|21118.86
21:20:40|21119.96
21:20:41|21120.43
21:20:42|21121.66
21:20:42|21122.32
21:20:43|21122.21
21:20:44|21121.82
21:20:47|21120.9
21:20:47|21121.11
21:20:48|21121.79
21:20:49|21121.43
21:20:50|21122.74
21:20:52|21122.34
21:20:53|21122.35
21:20:53|21122.53
21:20:55|21123.61
21:20:56|21124.2
21:20:57|21119.97
21:20:58|21120.95
21:20:59|21123.74
21:20:59|21122.91
21:21:00|21121.41
21:21:03|21121.43
21:21:04|21120.64
21:21:05|21121.79
21:21:06|21121.36
21:21:07|21122.31
21:21:09|21123.55
21:21:09|21122.48
21:21:10|21123.49
21:21:11|21123.28
21:21:12|21123.79
21:21:13|21124.11
21:21:14|21123.46
21:21:15|21124.23
21:21:16|21124.62
21:21:17|21124.58
21:21:18|21125.36
21:21:20|21125.37
21:21:21|21125.36
21:21:21|21125.37
21:21:24|21124.93
21:21:24|21123.63
21:21:25|21124.
21:21:26|21122.52
21:21:28|21121.98
21:21:29|21122.59
21:21:30|21122.43
21:21:31|21121.91
21:21:31|21122.47
21:21:33|21122.72
21:21:33|21122.5
21:21:35|21123.19
21:21:36|21123.57
21:21:37|21123.21
21:21:38|21123.65
21:21:39|21128.34
21:21:40|21125.93
21:21:40|21126.65
21:21:42|21126.92
21:21:43|21126.62
21:21:45|21126.82
21:21:46|21127.37
21:21:47|21127.37
21:21:49|21127.01
21:21:49|21128.34
21:21:50|21128.33
21:21:52|21124.78
21:21:53|21124.31
21:21:54|21124.96
21:21:55|21124.93
21:21:56|21124.34
21:21:57|21120.71
21:21:59|21118.94
21:21:59|21116.55
21:22:01|21115.58
21:22:03|21115.9
21:22:04|21116.26
21:22:06|21116.25
21:22:07|21115.67
21:22:08|21115.72
21:22:09|21114.08
21:22:10|21114.64
21:22:11|21114.3
21:22:13|21114.08
21:22:14|21114.09
21:22:15|21112.05
21:22:16|21112.42
21:22:17|21112.09
21:22:18|21112.34
21:22:19|21111.36
21:22:20|21111.34
21:22:21|21111.36
21:22:22|21111.22
21:22:23|21112.84
21:22:24|21112.92
21:22:25|21113.46
21:22:26|21113.55
21:22:27|21112.46
21:22:28|21107.77
21:22:29|21106.61
21:22:30|21107.37
21:22:31|21106.74
21:22:32|21107.39
21:22:33|21104.54
21:22:34|21105.5
21:22:35|21101.64
21:22:36|21103.62
21:22:37|21102.72
21:22:38|21101.42
21:22:39|21104.57
21:22:40|21103.75
21:22:41|21102.3
21:22:42|21102.25
21:22:44|21104.26
21:22:45|21103.28
21:22:45|21103.65
21:22:47|21104.26
21:22:49|21103.1
21:22:49|21101.66
21:22:50|21102.29
21:22:51|21103.3
21:22:53|21103.27
21:22:53|21103.57
21:22:55|21103.33
21:22:56|21102.27
21:22:57|21104.06
21:22:57|21102.46
21:22:58|21104.97
21:22:59|21105.11
21:23:01|21106.27
21:23:01|21105.7
21:23:02|21104.81
21:23:03|21103.99
21:23:05|21105.32
21:23:06|21105.01
21:23:07|21101.48
21:23:08|21100.01
21:23:09|21100.
21:23:11|21100.7
21:23:12|21099.58
21:23:12|21101.01
21:23:13|21098.94
21:23:14|21098.02
21:23:15|21098.63
21:23:17|21100.04
21:23:18|21099.95
21:23:19|21099.9
21:23:20|21099.55
21:23:21|21100.35
21:23:22|21100.35
21:23:23|21100.09
21:23:24|21099.55
21:23:25|21100.06
21:23:26|21100.35
21:23:27|21101.88
21:23:28|21102.3
21:23:29|21102.32
21:23:30|21102.32
21:23:31|21103.06
21:23:32|21108.26
21:23:33|21108.49
21:23:34|21109.1
21:23:35|21109.1
21:23:36|21109.1
21:23:38|21107.53
21:23:38|21107.53
21:23:39|21108.
21:23:40|21104.1
21:23:41|21104.16
21:23:43|21103.22
21:23:45|21105.19
21:23:45|21103.63
21:23:47|21103.35
21:23:48|21104.4
21:23:49|21104.4
21:23:50|21104.83
21:23:51|21104.95
21:23:52|21105.36
21:23:53|21104.37
21:23:53|21104.95
21:23:55|21104.93
21:23:55|21104.29
21:23:58|21104.44
21:23:58|21104.5
21:23:59|21105.88
21:24:00|21105.86
21:24:01|21106.12
21:24:02|21105.35
21:24:03|21106.51
21:24:04|21105.76
21:24:06|21104.87
21:24:07|21105.8
21:24:08|21106.55
21:24:09|21106.93
21:24:09|21106.43
21:24:10|21104.4
21:24:11|21105.77
21:24:13|21107.4
21:24:14|21105.37
21:24:15|21105.75
21:24:15|21105.75
21:24:17|21104.66
21:24:18|21104.68
21:24:19|21104.98
21:24:20|21104.82
21:24:21|21106.05
21:24:22|21105.68
21:24:23|21105.74
21:24:24|21106.42
21:24:25|21105.68
21:24:26|21105.49
21:24:27|21106.39
21:24:29|21107.03
21:24:30|21107.01
21:24:31|21107.8
21:24:32|21106.71
21:24:33|21106.67
21:24:34|21106.67
21:24:35|21106.43
21:24:36|21105.56
21:24:37|21107.38
21:24:38|21107.38
21:24:39|21105.94
21:24:40|21106.6
21:24:41|21106.23
21:24:42|21106.67
21:24:43|21106.53
21:24:45|21108.23
21:24:46|21107.6
21:24:48|21107.57
21:24:49|21108.73
21:24:50|21107.39
21:24:51|21108.51
21:24:52|21107.56
21:24:53|21107.52
21:24:55|21107.98
21:24:56|21108.59
21:24:56|21102.55
21:24:57|21101.78
21:24:59|21100.06
21:24:59|21100.24
21:25:01|21111.25
21:25:02|21113.92
21:25:03|21114.98
21:25:04|21114.3
21:25:05|21113.86
21:25:06|21114.67
21:25:08|21113.78
21:25:09|21114.47
21:25:10|21117.05
21:25:11|21116.6
21:25:12|21116.72
21:25:13|21116.29
21:25:14|21115.37
21:25:15|21115.89
21:25:16|21117.1
21:25:17|21117.66
21:25:17|21117.51
21:25:19|21120.6
21:25:19|21119.39
21:25:21|21118.71
21:25:22|21117.46
21:25:22|21117.81
21:25:24|21118.57
21:25:24|21118.71
21:25:26|21118.72
21:25:27|21118.43
21:25:28|21118.54
21:25:29|21118.19
21:25:30|21118.17
21:25:31|21117.53
21:25:32|21117.6
21:25:33|21117.8
21:25:35|21118.5
21:25:36|21118.49
21:25:36|21118.49
21:25:37|21118.
21:25:38|21117.65
21:25:39|21115.01
21:25:41|21113.86
21:25:42|21113.36
21:25:43|21113.16
21:25:45|21113.72
21:25:46|21114.2
21:25:46|21114.47
21:25:48|21113.05
21:25:49|21112.74
21:25:50|21112.63
21:25:51|21114.09
21:25:52|21113.81
21:25:54|21113.59
21:25:54|21113.59
21:25:55|21115.52
21:25:56|21114.08
21:25:58|21113.56
21:25:58|21113.71
21:26:00|21114.27
21:26:01|21114.48
21:26:03|21115.38
21:26:04|21114.76
21:26:05|21114.79
21:26:07|21115.4
21:26:08|21115.03
21:26:09|21114.81
21:26:10|21115.59
21:26:10|21115.1
21:26:12|21115.1
21:26:13|21116.1
21:26:14|21114.97
21:26:14|21114.97
21:26:15|21113.97
21:26:17|21113.56
21:26:17|21113.26
21:26:19|21112.96
21:26:21|21112.66
21:26:22|21112.66
21:26:22|21112.66
21:26:24|21112.66
21:26:25|21112.45
21:26:25|21109.68
21:26:27|21109.43
21:26:28|21109.11
21:26:29|21109.44
21:26:30|21109.44
21:26:31|21109.44
21:26:32|21109.33
21:26:33|21109.43
21:26:35|21109.97
21:26:36|21109.43
21:26:36|21110.21
21:26:38|21110.64
21:26:38|21109.9
21:26:39|21109.9
21:26:40|21109.9
21:26:42|21109.9
21:26:42|21109.9
21:26:44|21109.9
21:26:45|21110.03
21:26:47|21109.45
21:26:47|21109.98
21:26:49|21110.47
21:26:50|21109.98
21:26:51|21109.44
21:26:52|21109.5
21:26:53|21110.01
21:26:54|21110.
21:26:55|21110.2
21:26:56|21112.
21:26:57|21112.32
21:26:58|21111.63
21:26:59|21111.8
21:27:00|21111.38
21:27:01|21114.52
21:27:02|21114.85
21:27:03|21113.78
21:27:04|21113.98
21:27:06|21113.23
21:27:06|21113.26
21:27:08|21113.28
21:27:09|21113.22
21:27:10|21113.48
21:27:11|21112.35
21:27:12|21114.25
21:27:13|21114.85
21:27:14|21114.02
21:27:15|21112.26
21:27:16|21115.84
21:27:17|21113.35
21:27:18|21113.36
21:27:19|21112.21
21:27:20|21112.65
21:27:21|21113.1
21:27:22|21113.11
21:27:23|21113.06
21:27:24|21113.11
21:27:25|21112.35
21:27:26|21112.77
21:27:27|21112.77
21:27:28|21112.82
21:27:29|21111.06
21:27:30|21111.56
21:27:31|21110.63
21:27:32|21110.
21:27:33|21110.
21:27:34|21109.54
21:27:35|21109.51
21:27:36|21109.48
21:27:37|21109.45
21:27:38|21109.61
21:27:39|21109.75
21:27:40|21110.01
21:27:41|21109.63
21:27:42|21109.63
21:27:43|21109.49
21:27:44|21109.7
21:27:46|21109.79
21:27:47|21109.86
21:27:48|21109.82
21:27:48|21109.55
21:27:50|21109.85
21:27:51|21109.88
21:27:53|21108.23
21:27:54|21108.42
21:27:55|21109.49
21:27:56|21108.45
21:27:57|21109.53
21:27:58|21109.24
21:27:59|21109.64
21:28:00|21109.84
21:28:01|21109.68
21:28:02|21110.35
21:28:03|21110.88
21:28:05|21110.15
21:28:05|21110.6
21:28:06|21110.21
21:28:08|21110.15
21:28:08|21111.38
21:28:09|21111.37
21:28:10|21114.73
21:28:11|21114.86
21:28:13|21114.69
21:28:13|21114.17
21:28:14|21115.32
21:28:15|21114.39
21:28:17|21114.38
21:28:18|21114.34
21:28:18|21114.35
21:28:20|21113.73
21:28:21|21115.97
21:28:21|21115.39
21:28:22|21114.06
21:28:24|21113.73
21:28:24|21113.69
21:28:26|21113.69
21:28:27|21113.7
21:28:28|21113.7
21:28:29|21112.78
21:28:30|21113.47
21:28:31|21114.46
21:28:32|21113.87
21:28:33|21113.98
21:28:34|21113.87
21:28:35|21113.4
21:28:36|21112.57
21:28:37|21112.56
21:28:38|21111.88
21:28:39|21112.05
21:28:40|21111.74
21:28:41|21113.42
21:28:42|21112.42
21:28:43|21112.71
21:28:44|21112.83
21:28:45|21112.81
21:28:46|21111.38
21:28:47|21112.56
21:28:49|21112.19
21:28:49|21111.45
21:28:50|21111.39
21:28:52|21111.73
21:28:53|21112.21
21:28:54|21112.7
21:28:55|21112.56
21:28:56|21114.03
21:28:57|21113.04
21:28:58|21113.74
21:28:59|21113.69
21:29:00|21114.19
21:29:01|21114.3
21:29:03|21113.85
21:29:03|21113.37
21:29:04|21112.94
21:29:05|21112.52
21:29:06|21112.52
21:29:07|21112.52
21:29:08|21112.38
21:29:09|21111.39
21:29:11|21111.42
21:29:12|21110.95
21:29:13|21110.56
21:29:14|21110.62
21:29:15|21111.47
21:29:17|21111.72
21:29:17|21112.34
21:29:18|21112.86
21:29:20|21114.39
21:29:20|21114.48
21:29:22|21114.46
21:29:23|21114.49
21:29:24|21114.48
21:29:25|21114.4
21:29:26|21113.95
21:29:27|21113.66
21:29:28|21113.72
21:29:29|21114.39
21:29:30|21114.25
21:29:31|21113.14
21:29:32|21117.8
21:29:34|21114.22
21:29:34|21114.86
21:29:35|21112.32
21:29:37|21113.36
21:29:38|21113.3
21:29:39|21113.33
21:29:40|21112.96
21:29:42|21113.06
21:29:42|21113.12
21:29:43|21112.92
21:29:45|21110.64
21:29:46|21110.87
21:29:46|21111.66
21:29:49|21112.38
21:29:49|21111.81
21:29:50|21112.04
21:29:51|21111.33
21:29:53|21110.42
21:29:55|21111.23
21:29:55|21110.56
21:29:56|21110.15
21:29:57|21110.13
21:29:58|21110.05
21:30:00|21110.27
21:30:01|21110.17
21:30:02|21110.
21:30:02|21110.01
21:30:04|21110.
21:30:05|21110.
21:30:06|21110.03
21:30:07|21110.69
21:30:07|21109.69
21:30:09|21109.69
21:30:10|21109.58
21:30:12|21109.25
21:30:12|21108.31
21:30:13|21109.69
21:30:14|21112.77
21:30:15|21111.7
21:30:16|21111.7
21:30:17|21111.6
21:30:18|21113.03
21:30:19|21112.98
21:30:20|21112.87
21:30:21|21112.86
21:30:22|21112.64
21:30:23|21111.47
21:30:24|21112.04
21:30:25|21111.8
21:30:26|21111.38
21:30:27|21111.25
21:30:28|21111.24
21:30:29|21111.23
21:30:30|21111.23
21:30:32|21111.23
21:30:32|21111.24
21:30:33|21111.23
21:30:34|21111.02
21:30:35|21110.78
21:30:37|21110.65
21:30:38|21109.76
21:30:39|21110.77
21:30:40|21109.77
21:30:40|21109.65
21:30:42|21109.58
21:30:43|21110.
21:30:44|21109.6
21:30:46|21109.99
21:30:47|21110.93
21:30:47|21110.46
21:30:50|21110.02
21:30:51|21110.79
21:30:51|21111.36
21:30:54|21111.41
21:30:54|21111.11
21:30:55|21111.17
21:30:56|21111.25
21:30:58|21111.68
21:30:59|21111.69
21:31:00|21111.69
21:31:00|21112.
21:31:02|21112.06
21:31:03|21112.78
21:31:04|21112.79
21:31:04|21113.
21:31:06|21113.26
21:31:07|21113.69
21:31:08|21114.08
21:31:09|21114.08
21:31:11|21113.93
21:31:12|21114.08
21:31:12|21114.07
21:31:15|21114.05
21:31:15|21114.13
21:31:16|21114.14
21:31:17|21113.16
21:31:18|21114.48
21:31:19|21114.05
21:31:20|21113.73
21:31:21|21113.89
21:31:22|21113.59
21:31:24|21113.98
21:31:25|21113.68
21:31:26|21113.23
21:31:27|21113.86
21:31:27|21113.86
21:31:28|21114.31
21:31:29|21114.44
21:31:31|21113.67
21:31:32|21113.53
21:31:32|21114.18
21:31:34|21114.13
21:31:35|21113.86
21:31:35|21114.04
21:31:37|21114.82
21:31:38|21115.44
21:31:39|21116.47
21:31:39|21116.55
21:31:41|21116.63
21:31:42|21116.64
21:31:42|21117.33
21:31:43|21117.08
21:31:45|21115.12
21:31:46|21116.07
21:31:47|21115.95
21:31:48|21116.8
21:31:49|21115.98
21:31:51|21116.13
21:31:52|21116.75
21:31:52|21116.77
21:31:54|21116.7
21:31:54|21115.59
21:31:55|21114.76
21:31:57|21115.45
21:31:58|21115.93
21:32:00|21115.84
21:32:01|21116.
21:32:02|21115.36
21:32:04|21115.41
21:32:05|21115.51
21:32:06|21115.52
21:32:06|21115.38
21:32:08|21115.36
21:32:09|21115.22
21:32:10|21115.01
21:32:11|21114.53
21:32:12|21114.69
21:32:13|21114.59
21:32:14|21114.1
21:32:15|21113.84
21:32:16|21111.7
21:32:18|21111.6
21:32:18|21110.
21:32:19|21110.64
21:32:20|21110.25
21:32:21|21111.1
21:32:23|21111.46
21:32:23|21112.94
21:32:24|21112.71
21:32:25|21112.78
21:32:27|21112.65
21:32:28|21112.8
21:32:29|21112.77
21:32:30|21112.51
21:32:31|21112.51
21:32:32|21112.52
21:32:33|21112.
21:32:34|21112.57
21:32:35|21112.62
21:32:36|21112.86
21:32:37|21112.65
21:32:38|21112.67
21:32:39|21112.15
21:32:40|21111.73
21:32:41|21112.71
21:32:42|21112.7
21:32:43|21112.01
21:32:44|21112.05
21:32:45|21112.05
21:32:46|21112.04
21:32:47|21112.04
21:32:48|21112.46
21:32:50|21112.48
21:32:51|21112.49
21:32:51|21113.21
21:32:53|21115.13
21:32:54|21115.99
21:32:55|21115.19
21:32:57|21114.68
21:32:58|21114.81
21:32:59|21116.06
21:32:59|21115.16
21:33:00|21115.52
21:33:01|21115.51
21:33:03|21114.96
21:33:03|21115.47
21:33:04|21114.53
21:33:06|21114.59
21:33:07|21114.59
21:33:07|21115.26
21:33:09|21114.83
21:33:10|21114.01
21:33:11|21114.55
21:33:12|21113.26
21:33:13|21114.57
21:33:14|21113.45
21:33:15|21113.48
21:33:16|21113.7
21:33:17|21113.7
21:33:18|21113.57
21:33:19|21114.26
21:33:20|21113.57
21:33:21|21114.52
21:33:22|21114.09
21:33:23|21113.78
21:33:24|21113.01
21:33:26|21112.17
21:33:27|21112.8
21:33:28|21109.13
21:33:29|21109.37
21:33:29|21110.58
21:33:31|21110.85
21:33:32|21109.75
21:33:33|21110.55
21:33:33|21110.67
21:33:35|21110.97
21:33:35|21110.37
21:33:36|21110.77
21:33:38|21111.42
21:33:38|21110.18
21:33:39|21110.15
21:33:40|21110.06
21:33:42|21108.29
21:33:42|21107.76
21:33:43|21107.94
21:33:45|21107.64
21:33:47|21108.22
21:33:48|21108.21
21:33:50|21107.96
21:33:51|21107.78
21:33:52|21103.57
21:33:53|21102.07
21:33:54|21101.59
21:33:55|21101.28
21:33:56|21100.01
21:33:57|21099.41
21:33:58|21099.94
21:33:59|21098.49
21:34:00|21095.41
21:34:01|21092.81
21:34:02|21091.93
21:34:04|21090.
21:34:05|21089.13
21:34:06|21089.81
21:34:07|21090.23
21:34:08|21090.25
21:34:09|21089.9
21:34:10|21088.86
21:34:11|21089.56
21:34:12|21089.11
21:34:13|21088.47
21:34:14|21089.59
21:34:15|21087.76
21:34:16|21087.75
21:34:17|21087.68
21:34:18|21087.85
21:34:19|21087.27
21:34:20|21089.01
21:34:21|21089.01
21:34:22|21089.17
21:34:23|21089.74
21:34:24|21090.67
21:34:25|21090.98
21:34:26|21091.48
21:34:27|21091.19
21:34:28|21092.09
21:34:29|21091.37
21:34:30|21091.08
21:34:31|21091.35
21:34:33|21090.25
21:34:34|21090.25
21:34:34|21090.12
21:34:35|21089.31
21:34:36|21088.96
21:34:37|21087.73
21:34:38|21085.57
21:34:40|21085.21
21:34:40|21084.11
21:34:41|21082.84
21:34:43|21084.22
21:34:43|21083.94
21:34:45|21082.79
21:34:45|21083.97
21:34:46|21084.51
21:34:47|21082.74
21:34:48|21081.25
21:34:49|21082.32
21:34:50|21081.61
21:34:51|21081.64
21:34:53|21081.27
21:34:54|21078.38
21:34:55|21078.77
21:34:56|21077.77
21:34:57|21075.54
21:34:58|21075.3
21:34:59|21071.56
21:35:00|21074.49
21:35:01|21073.18
21:35:02|21073.52
21:35:04|21064.17
21:35:04|21064.82
21:35:06|21064.68
21:35:06|21064.77
21:35:08|21060.83
21:35:09|21048.38
21:35:10|21050.19
21:35:11|21050.59
21:35:12|21051.53
21:35:13|21051.33
21:35:14|21050.5
21:35:15|21051.41
21:35:16|21052.15
21:35:17|21054.3
21:35:18|21058.09
21:35:19|21057.45
21:35:21|21060.
21:35:21|21061.05
21:35:23|21060.53
21:35:24|21060.08
21:35:25|21059.41
21:35:25|21060.61
21:35:27|21060.77
21:35:28|21060.79
21:35:29|21061.81
21:35:30|21059.22
21:35:30|21058.52
21:35:31|21058.31
21:35:32|21055.47
21:35:34|21055.6
21:35:35|21055.57
21:35:36|21055.26
21:35:37|21055.57
21:35:37|21054.91
21:35:39|21056.07
21:35:39|21056.7
21:35:41|21055.6
21:35:42|21055.03
21:35:43|21056.61
21:35:43|21055.54
21:35:45|21055.87
21:35:47|21055.75
21:35:48|21056.02
21:35:49|21055.01
21:35:49|21055.
21:35:52|21054.12
21:35:53|21052.93
21:35:54|21052.76
21:35:55|21052.52
21:35:55|21051.9
21:35:57|21051.91
21:35:59|21052.35
21:35:59|21052.77
21:36:01|21053.17
21:36:03|21056.41
21:36:03|21057.49
21:36:04|21057.18
21:36:05|21057.75
21:36:06|21056.55
21:36:07|21058.44
21:36:08|21057.59
21:36:09|21056.83
21:36:10|21055.85
21:36:11|21056.19
21:36:12|21055.75
21:36:13|21056.98
21:36:14|21055.97
21:36:15|21055.9
21:36:16|21056.13
21:36:17|21055.71
21:36:18|21056.41
21:36:19|21055.7
21:36:20|21055.73
21:36:21|21055.21
21:36:22|21055.27
21:36:23|21055.5
21:36:24|21057.16
21:36:25|21057.72
21:36:26|21057.98
21:36:27|21057.92
21:36:28|21057.23
21:36:30|21058.9
21:36:31|21057.9
21:36:32|21059.19
21:36:33|21058.45
21:36:34|21058.48
21:36:35|21058.44
21:36:37|21057.23
21:36:38|21058.34
21:36:38|21059.02
21:36:39|21059.44
21:36:41|21059.05
21:36:42|21061.78
21:36:43|21061.48
21:36:44|21061.5
21:36:45|21061.01
21:36:46|21060.37
21:36:48|21063.79
21:36:49|21064.85
21:36:50|21064.87
21:36:51|21067.12
21:36:52|21066.12
21:36:53|21066.11
21:36:55|21066.57
21:36:55|21068.04
21:36:57|21064.71
21:36:58|21066.11
21:36:59|21068.09
21:37:01|21069.3
21:37:02|21069.25
21:37:03|21070.31
21:37:04|21069.94
21:37:05|21070.48
21:37:06|21081.65
21:37:07|21084.4
21:37:07|21085.12
21:37:09|21086.98
21:37:10|21087.68
21:37:11|21087.49
21:37:12|21087.22
21:37:13|21088.02
21:37:14|21088.21
21:37:15|21088.26
21:37:16|21088.54
21:37:18|21088.02
21:37:19|21089.02
21:37:21|21089.85
21:37:21|21090.73
21:37:22|21089.82
21:37:23|21089.99
21:37:24|21089.43
21:37:25|21090.59
21:37:26|21091.23
21:37:28|21092.22
21:37:29|21092.32
21:37:30|21091.81
21:37:31|21090.58
21:37:32|21090.
21:37:33|21089.54
21:37:34|21090.83
21:37:35|21094.97
21:37:35|21095.25
21:37:37|21095.98
21:37:38|21098.16
21:37:39|21096.61
21:37:40|21097.18
21:37:41|21101.45
21:37:41|21101.73
21:37:43|21102.57
21:37:44|21103.02
21:37:45|21099.87
21:37:46|21099.27
21:37:48|21099.13
21:37:48|21100.49
21:37:49|21100.47
21:37:50|21101.79
21:37:52|21099.94
21:37:53|21100.07
21:37:54|21097.77
21:37:55|21099.27
21:37:55|21099.53
21:37:57|21099.87
21:37:58|21099.18
21:37:58|21099.88
21:38:00|21099.86
21:38:01|21100.8
21:38:02|21099.99
21:38:04|21096.96
21:38:04|21098.16
21:38:06|21097.69
21:38:07|21096.54
21:38:09|21097.07
21:38:10|21097.95
21:38:11|21097.95
21:38:12|21097.5
21:38:14|21097.62
21:38:14|21098.52
21:38:15|21098.06
21:38:16|21097.84
21:38:17|21097.84
21:38:19|21098.91
21:38:20|21100.06
21:38:21|21100.02
21:38:22|21101.63
21:38:22|21101.81
21:38:24|21101.56
21:38:24|21103.79
21:38:26|21104.54
21:38:26|21105.76
21:38:27|21106.35
21:38:28|21107.21
21:38:29|21108.17
21:38:30|21109.17
21:38:32|21109.26
21:38:33|21108.97
21:38:33|21110.37
21:38:35|21108.95
21:38:35|21108.29
21:38:36|21109.95
21:38:38|21108.95
21:38:38|21109.09
21:38:40|21109.14
21:38:40|21109.56
21:38:42|21109.78
21:38:42|21111.29
21:38:44|21110.7
21:38:44|21111.05
21:38:46|21112.27
21:38:47|21111.56
21:38:49|21110.4
21:38:50|21112.07
21:38:51|21111.9
21:38:53|21110.75
21:38:53|21109.8
21:38:55|21109.87
21:38:56|21111.36
21:38:57|21111.79
21:38:57|21110.76
21:38:58|21110.74
21:39:00|21111.81
21:39:01|21110.17
21:39:01|21112.54
21:39:02|21113.43
21:39:04|21116.11
21:39:05|21117.66
21:39:06|21118.
21:39:08|21117.08
21:39:09|21115.53
21:39:09|21115.51
21:39:10|21116.04
21:39:11|21116.82
21:39:12|21114.56
21:39:13|21115.28
21:39:15|21116.09
21:39:16|21117.23
21:39:17|21119.91
21:39:18|21119.24
21:39:19|21118.49
21:39:19|21118.48
21:39:21|21117.82
21:39:22|21119.12
21:39:22|21118.43
21:39:24|21119.34
21:39:24|21116.49
21:39:25|21116.83
21:39:27|21111.25
21:39:27|21116.66
21:39:28|21116.3
21:39:29|21116.22
21:39:30|21118.08
21:39:32|21118.07
21:39:32|21117.7
21:39:33|21118.
21:39:35|21115.53
21:39:35|21116.85
21:39:36|21118.51
21:39:38|21117.68
21:39:39|21116.82
21:39:40|21118.15
21:39:40|21115.89
21:39:41|21115.51
21:39:42|21116.36
21:39:43|21116.4
21:39:45|21116.62
21:39:47|21117.39
21:39:47|21116.26
21:39:48|21116.4
21:39:50|21117.92
21:39:51|21117.1
21:39:53|21116.9
21:39:54|21116.56
21:39:54|21117.36
21:39:56|21117.79
21:39:57|21117.71
21:39:59|21117.08
21:40:00|21117.72
21:40:00|21116.71
21:40:01|21116.37
21:40:02|21117.6
21:40:04|21117.33
21:40:04|21117.12
21:40:06|21118.75
21:40:06|21118.55
21:40:08|21119.86
21:40:09|21119.84
21:40:10|21119.21
21:40:12|21119.83
21:40:12|21119.48
21:40:14|21120.
21:40:14|21118.87
21:40:15|21119.35
21:40:16|21119.51
21:40:18|21119.39
21:40:19|21119.5
21:40:20|21119.36
21:40:20|21119.99
21:40:21|21119.41
21:40:23|21119.3
21:40:24|21119.25
21:40:25|21118.71
21:40:26|21116.71
21:40:27|21117.66
21:40:28|21118.56
21:40:29|21118.38
21:40:30|21119.06
21:40:31|21119.67
21:40:32|21119.77
21:40:33|21119.73
21:40:34|21118.4
21:40:35|21119.
21:40:36|21117.27
21:40:37|21117.37
21:40:38|21119.73
21:40:39|21117.96
21:40:40|21119.06
21:40:42|21118.58
21:40:42|21119.22
21:40:44|21119.3
21:40:45|21119.25
21:40:45|21119.24
21:40:46|21119.18
21:40:47|21119.62
21:40:48|21118.7
21:40:50|21119.26
21:40:51|21118.67
21:40:53|21118.31
21:40:54|21118.31
21:40:55|21118.32
21:40:57|21119.66
21:40:57|21118.37
21:40:59|21119.47
21:41:01|21119.77
21:41:01|21120.
21:41:03|21120.06
21:41:03|21120.36
21:41:05|21119.91
21:41:06|21120.45
21:41:07|21120.46
21:41:08|21121.48
21:41:09|21121.69
21:41:10|21122.11
21:41:10|21123.87
21:41:12|21123.81
21:41:13|21124.48
21:41:15|21122.7
21:41:15|21123.75
21:41:16|21123.28
21:41:17|21122.89
21:41:19|21123.87
21:41:20|21123.7
21:41:21|21123.87
21:41:22|21123.51
21:41:23|21123.29
21:41:24|21123.12
21:41:25|21124.14
21:41:27|21125.46
21:41:27|21126.57
21:41:28|21124.36
21:41:29|21124.43
21:41:30|21125.3
21:41:31|21126.4
21:41:32|21127.88
21:41:33|21128.04
21:41:34|21127.65
21:41:35|21128.05
21:41:36|21127.72
21:41:37|21128.05
21:41:38|21128.96
21:41:39|21129.02
21:41:40|21129.62
21:41:41|21129.45
21:41:42|21130.
21:41:43|21129.85
21:41:44|21128.13
21:41:45|21128.5
21:41:46|21127.93
21:41:47|21126.12
21:41:48|21124.78
21:41:49|21124.65
21:41:51|21126.29
21:41:51|21124.84
21:41:53|21122.64
21:41:54|21123.49
21:41:55|21122.54
21:41:56|21122.8
21:41:58|21122.54
21:41:58|21123.42
21:42:00|21123.96
21:42:01|21123.08
21:42:02|21123.1
21:42:03|21123.15
21:42:04|21124.61
21:42:04|21122.6
21:42:06|21123.75
21:42:07|21121.66
21:42:08|21123.49
21:42:09|21122.21
21:42:10|21122.21
21:42:12|21122.53
21:42:12|21122.81
21:42:13|21121.71
21:42:14|21123.27
21:42:15|21122.57
21:42:17|21123.26
21:42:18|21124.16
21:42:19|21123.43
21:42:20|21124.03
21:42:21|21123.71
21:42:22|21123.4
21:42:23|21122.64
21:42:24|21124.02
21:42:25|21123.88
21:42:26|21125.21
21:42:26|21123.4
21:42:27|21123.56
21:42:29|21122.92
21:42:29|21124.03
21:42:30|21122.97
21:42:32|21121.07
21:42:34|21120.68
21:42:35|21122.29
21:42:36|21122.9
21:42:36|21123.11
21:42:38|21123.33
21:42:39|21122.1
21:42:40|21122.71
21:42:41|21123.14
21:42:42|21122.46
21:42:43|21121.14
21:42:44|21121.67
21:42:45|21121.67
21:42:46|21120.87
21:42:48|21120.01
21:42:49|21119.93
21:42:50|21120.65
21:42:51|21118.
21:42:52|21117.74
21:42:53|21118.87
21:42:54|21118.14
21:42:56|21118.24
21:42:57|21118.02
21:42:58|21117.48
21:42:59|21116.26
21:43:00|21118.44
21:43:01|21117.31
21:43:02|21118.03
21:43:02|21118.53
21:43:03|21118.25
21:43:05|21116.62
21:43:06|21114.19
21:43:07|21112.47
21:43:08|21110.92
21:43:09|21110.5
21:43:10|21110.37
21:43:11|21111.25
21:43:12|21111.81
21:43:13|21108.76
21:43:14|21107.38
21:43:15|21105.77
21:43:17|21102.06
21:43:18|21101.25
21:43:19|21101.96
21:43:20|21102.69
21:43:21|21102.82
21:43:22|21103.05
21:43:23|21103.12
21:43:24|21102.69
21:43:25|21103.25
21:43:26|21103.49
21:43:27|21103.92
21:43:29|21101.03
21:43:29|21100.9
21:43:30|21101.58
21:43:31|21099.8
21:43:33|21101.56
21:43:33|21099.94
21:43:34|21101.01
21:43:36|21100.82
21:43:36|21101.87
21:43:37|21101.86
21:43:38|21101.78
21:43:39|21100.71
21:43:41|21101.12
21:43:42|21100.23
21:43:43|21100.16
21:43:44|21101.25
21:43:45|21100.55
21:43:46|21099.47
21:43:47|21099.26
21:43:48|21099.57
21:43:50|21100.37
21:43:51|21099.73
21:43:52|21100.92
21:43:53|21098.07
21:43:54|21099.68
21:43:55|21099.05
21:43:56|21099.79
21:43:57|21098.54
21:43:58|21098.95
21:43:59|21099.15
21:44:00|21095.92
21:44:01|21099.01
21:44:02|21098.96
21:44:03|21099.99
21:44:04|21097.9
21:44:05|21094.1
21:44:06|21093.61
21:44:07|21093.7
21:44:08|21093.25
21:44:09|21092.61
21:44:10|21095.47
21:44:11|21095.59
21:44:13|21095.94
21:44:13|21096.72
21:44:15|21098.31
21:44:17|21097.18
21:44:18|21098.24
21:44:19|21098.53
21:44:20|21099.99
21:44:21|21098.81
21:44:21|21099.89
21:44:23|21098.61
21:44:23|21098.8
21:44:24|21094.39
21:44:26|21092.31
21:44:27|21091.22
21:44:28|21093.43
21:44:29|21093.83
21:44:29|21092.57
21:44:30|21092.16
21:44:32|21090.82
21:44:33|21090.34
21:44:34|21090.48
21:44:34|21089.22
21:44:35|21090.55
21:44:36|21090.47
21:44:37|21090.01
21:44:38|21090.42
21:44:40|21090.14
21:44:41|21085.36
21:44:42|21084.39
21:44:42|21087.66
21:44:43|21087.51
21:44:44|21088.68
21:44:45|21088.88
21:44:46|21088.6
21:44:48|21085.06
21:44:50|21084.67
21:44:50|21084.1
21:44:51|21084.13
21:44:53|21085.08
21:44:55|21084.04
21:44:55|21083.32
21:44:56|21082.29
21:44:58|21083.78
21:44:58|21083.2
21:44:59|21084.57
21:45:00|21085.75
21:45:02|21085.44
21:45:03|21085.25
21:45:05|21085.95
21:45:06|21084.66
21:45:07|21085.46
21:45:08|21085.82
21:45:09|21088.22
21:45:10|21087.18
21:45:11|21087.45
21:45:12|21087.9
21:45:13|21086.33
21:45:14|21085.9
21:45:15|21085.02
21:45:16|21084.88
21:45:17|21085.09
21:45:18|21085.47
21:45:19|21085.46
21:45:20|21085.83
21:45:21|21086.66
21:45:22|21087.46
21:45:23|21088.32
21:45:24|21087.45
21:45:25|21087.19
21:45:26|21088.74
21:45:28|21087.16
21:45:28|21088.02
21:45:29|21088.02
21:45:31|21087.51
21:45:32|21086.45
21:45:33|21087.64
21:45:34|21086.85
21:45:35|21089.24
21:45:36|21093.79
21:45:37|21093.08
21:45:38|21093.82
21:45:39|21092.15
21:45:40|21091.19
21:45:41|21092.29
21:45:42|21092.46
21:45:43|21093.97
21:45:44|21095.01
21:45:45|21096.48
21:45:46|21097.1
21:45:47|21095.2
21:45:48|21094.27
21:45:49|21095.07
21:45:50|21096.69
21:45:51|21097.15
21:45:53|21099.
21:45:54|21099.21
21:45:55|21098.56
21:45:56|21098.02
21:45:57|21097.92
21:45:58|21097.31
21:45:59|21096.35
21:46:00|21090.98
21:46:01|21091.17
21:46:02|21088.89
21:46:03|21090.26
21:46:04|21088.91
21:46:05|21089.47
21:46:06|21089.79
21:46:07|21090.2
21:46:08|21090.92
21:46:09|21092.11
21:46:10|21090.63
21:46:12|21089.56
21:46:12|21089.13
21:46:13|21090.45
21:46:14|21090.62
21:46:15|21091.67
21:46:17|21090.86
21:46:18|21090.97
21:46:19|21091.64
21:46:20|21090.39
21:46:21|21090.75
21:46:22|21091.75
21:46:23|21092.63
21:46:24|21092.97
21:46:25|21093.32
21:46:26|21087.65
21:46:28|21083.43
21:46:28|21083.52
21:46:29|21082.
21:46:30|21081.66
21:46:31|21082.56
21:46:32|21080.92
21:46:33|21083.41
21:46:34|21084.17
21:46:35|21084.3
21:46:36|21082.81
21:46:37|21082.41
21:46:38|21080.01
21:46:39|21081.87
21:46:40|21077.13
21:46:41|21077.95
21:46:42|21077.73
21:46:43|21075.37
21:46:44|21072.46
21:46:45|21071.56
21:46:47|21071.79
21:46:48|21072.09
21:46:49|21071.57
21:46:51|21071.64
21:46:51|21071.41
21:46:52|21072.13
21:46:53|21072.13
21:46:54|21071.59
21:46:55|21070.79
21:46:57|21069.38
21:46:58|21069.82
21:46:59|21069.8
21:47:00|21069.8
21:47:01|21070.54
21:47:01|21070.42
21:47:03|21070.35
21:47:05|21071.95
21:47:05|21071.24
21:47:07|21074.08
21:47:07|21072.72
21:47:08|21072.79
21:47:09|21072.15
21:47:10|21074.23
21:47:11|21073.64
21:47:12|21072.96
21:47:13|21072.63
21:47:14|21072.05
21:47:15|21072.55
21:47:16|21073.98
21:47:17|21073.88
21:47:18|21072.18
21:47:19|21069.06
21:47:21|21068.55
21:47:21|21068.76
21:47:22|21068.73
21:47:23|21068.41
21:47:24|21069.35
21:47:25|21070.96
21:47:26|21069.65
21:47:28|21070.
21:47:29|21069.31
21:47:29|21071.95
21:47:31|21071.99
21:47:32|21071.14
21:47:32|21069.92
21:47:33|21071.8
21:47:35|21069.48
21:47:36|21070.34
21:47:37|21071.62
21:47:37|21069.18
21:47:39|21070.51
21:47:39|21070.11
21:47:41|21068.93
21:47:42|21070.91
21:47:43|21071.5
21:47:43|21073.68
21:47:46|21072.03
21:47:47|21070.67
21:47:48|21070.26
21:47:48|21069.96
21:47:49|21069.72
21:47:51|21067.9
21:47:52|21068.84
21:47:53|21067.97
21:47:53|21069.35
21:47:55|21068.32
21:47:56|21069.69
21:47:57|21069.73
21:47:58|21068.91
21:47:59|21067.5
21:48:00|21069.01
21:48:01|21068.34
21:48:03|21069.27
21:48:03|21070.2
21:48:04|21069.01
21:48:05|21068.93
21:48:06|21069.55
21:48:07|21068.12
21:48:08|21068.19
21:48:09|21068.58
21:48:10|21067.83
21:48:11|21068.95
21:48:12|21069.44
21:48:13|21071.
21:48:14|21072.51
21:48:16|21073.27
21:48:17|21073.82
21:48:18|21072.93
21:48:18|21074.2
21:48:19|21072.34
21:48:21|21072.14
21:48:22|21072.26
21:48:23|21070.25
21:48:24|21071.92
21:48:26|21068.91
21:48:26|21068.08
21:48:27|21067.98
21:48:28|21068.61
21:48:29|21068.92
21:48:31|21069.87
21:48:32|21069.18
21:48:32|21068.72
21:48:34|21070.2
21:48:34|21070.62
21:48:36|21070.66
21:48:37|21071.43
21:48:38|21071.34
21:48:38|21071.98
21:48:40|21071.45
21:48:41|21073.04
21:48:42|21071.52
21:48:43|21072.44
21:48:45|21072.5
21:48:45|21072.4
21:48:46|21071.28
21:48:47|21071.54
21:48:49|21071.32
21:48:50|21070.79
21:48:52|21070.33
21:48:52|21071.15
21:48:53|21070.71
21:48:54|21070.35
21:48:55|21070.34
21:48:56|21071.44
21:48:57|21069.41
21:48:58|21068.21
21:48:59|21067.81
21:49:00|21068.21
21:49:01|21068.5
21:49:02|21068.16
21:49:04|21066.61
21:49:05|21067.28
21:49:06|21066.46
21:49:06|21067.15
21:49:08|21066.97
21:49:09|21066.17
21:49:10|21067.81
21:49:11|21068.02
21:49:11|21066.2
21:49:12|21066.85
21:49:14|21066.32
21:49:15|21066.38
21:49:16|21065.78
21:49:18|21067.73
21:49:18|21066.38
21:49:19|21065.52
21:49:20|21066.25
21:49:22|21059.
21:49:23|21057.88
21:49:24|21058.07
21:49:25|21057.44
21:49:26|21055.44
21:49:27|21056.64
21:49:28|21055.48
21:49:28|21055.91
21:49:30|21054.41
21:49:31|21055.47
21:49:32|21058.91
21:49:34|21059.03
21:49:34|21056.29
21:49:35|21055.02
21:49:36|21055.29
21:49:37|21055.41
21:49:38|21055.85
21:49:39|21055.47
21:49:40|21055.59
21:49:41|21056.43
21:49:42|21055.31
21:49:43|21055.32
21:49:44|21054.25
21:49:46|21053.98
21:49:46|21053.31
21:49:48|21052.27
21:49:50|21051.66
21:49:50|21052.14
21:49:51|21051.96
21:49:52|21053.39
21:49:54|21059.25
21:49:55|21059.8
21:49:56|21062.21
21:49:56|21061.36
21:49:58|21059.93
21:49:59|21059.36
21:49:59|21061.6
21:50:01|21060.11
21:50:01|21060.52
21:50:03|21061.68
21:50:04|21060.96
21:50:04|21060.86
21:50:06|21057.64
21:50:07|21056.49
21:50:08|21057.07
21:50:09|21056.85
21:50:11|21056.38
21:50:11|21055.85
21:50:12|21054.08
21:50:13|21055.15
21:50:14|21056.06
21:50:15|21055.47
21:50:16|21057.45
21:50:17|21058.84
21:50:18|21057.51
21:50:19|21058.03
21:50:20|21057.16
21:50:21|21057.45
21:50:22|21058.46
21:50:23|21060.38
21:50:24|21058.46
21:50:25|21058.44
21:50:27|21058.27
21:50:28|21057.76
21:50:29|21057.85
21:50:30|21059.25
21:50:31|21058.19
21:50:31|21059.31
21:50:32|21060.38
21:50:34|21061.81
21:50:35|21064.65
21:50:35|21064.6
21:50:36|21064.58
21:50:37|21063.7
21:50:38|21065.61
21:50:40|21066.58
21:50:41|21067.49
21:50:42|21069.08
21:50:42|21069.22
21:50:43|21069.5
21:50:45|21068.25
21:50:47|21069.35
21:50:47|21069.35
21:50:48|21071.23
21:50:50|21068.67
21:50:51|21069.48
21:50:53|21066.98
21:50:54|21066.16
21:50:55|21067.4
21:50:56|21068.2
21:50:57|21067.42
21:50:58|21067.92
21:50:59|21067.69
21:51:00|21069.59
21:51:02|21070.13
21:51:03|21069.72
21:51:04|21070.26
21:51:04|21070.39
21:51:05|21070.47
21:51:07|21069.62
21:51:07|21070.43
21:51:09|21071.6
21:51:10|21072.25
21:51:10|21071.1
21:51:12|21071.64
21:51:13|21073.52
21:51:14|21075.38
21:51:15|21075.77
21:51:15|21074.45
21:51:16|21075.55
21:51:18|21075.97
21:51:19|21075.7
21:51:20|21076.9
21:51:21|21076.31
21:51:22|21077.65
21:51:23|21082.64
21:51:24|21081.01
21:51:25|21084.14
21:51:26|21083.94
21:51:27|21084.57
21:51:28|21084.64
21:51:29|21081.89
21:51:30|21080.4
21:51:31|21077.71
21:51:32|21075.82
21:51:33|21076.34
21:51:34|21077.82
21:51:35|21078.59
21:51:36|21077.7
21:51:37|21078.59
21:51:38|21077.78
21:51:39|21078.52
21:51:41|21078.53
21:51:42|21078.82
21:51:42|21078.79
21:51:44|21078.66
21:51:45|21079.76
21:51:45|21078.16
21:51:47|21078.24
21:51:49|21076.21
21:51:49|21072.41
21:51:50|21072.12
21:51:51|21067.89
21:51:53|21067.95
21:51:53|21068.57
21:51:55|21069.46
21:51:56|21069.61
21:51:56|21067.63
21:51:58|21066.62
21:52:00|21067.85
21:52:00|21066.88
21:52:02|21071.77
21:52:03|21072.22
21:52:05|21072.92
21:52:05|21070.93
21:52:07|21072.22
21:52:08|21072.24
21:52:08|21071.69
21:52:09|21072.14
21:52:10|21073.37
21:52:11|21073.44
21:52:12|21073.57
21:52:13|21074.9
21:52:14|21076.43
21:52:15|21078.32
21:52:16|21080.86
21:52:17|21082.33
21:52:18|21082.72
21:52:20|21087.
21:52:21|21085.92
21:52:22|21088.
21:52:23|21090.64
21:52:24|21090.76
21:52:25|21091.96
21:52:26|21095.43
21:52:27|21096.05
21:52:28|21096.47
21:52:29|21101.33
21:52:31|21103.26
21:52:32|21106.1
21:52:32|21106.11
21:52:33|21105.7
21:52:35|21104.82
21:52:35|21102.64
21:52:36|21100.49
21:52:37|21099.51
21:52:39|21098.73
21:52:39|21098.02
21:52:40|21096.71
21:52:42|21096.14
21:52:42|21096.21
21:52:43|21095.5
21:52:45|21096.41
21:52:46|21095.49
21:52:46|21096.43
21:52:47|21098.15
21:52:49|21097.41
21:52:50|21098.19
21:52:50|21095.83
21:52:52|21095.81
21:52:53|21096.98
21:52:54|21097.7
21:52:55|21096.43
21:52:57|21094.34
21:52:57|21095.33
21:52:58|21093.97
21:53:00|21094.52
21:53:01|21094.57
21:53:02|21094.87
21:53:03|21093.75
21:53:05|21091.77
21:53:06|21092.57
21:53:06|21092.37
21:53:08|21092.91
21:53:08|21092.69
21:53:10|21088.31
21:53:10|21087.99
21:53:11|21088.12
21:53:12|21089.78
21:53:14|21089.31
21:53:14|21090.29
21:53:15|21089.83
21:53:17|21085.72
21:53:18|21085.87
21:53:19|21086.32
21:53:20|21086.11
21:53:20|21085.52
21:53:21|21086.55
21:53:23|21088.88
21:53:23|21088.61
21:53:25|21089.3
21:53:26|21089.42
21:53:28|21087.17
21:53:28|21087.42
21:53:30|21087.48
21:53:30|21088.48
21:53:32|21088.18
21:53:32|21088.31
21:53:33|21088.15
21:53:35|21088.12
21:53:35|21088.89
21:53:37|21085.92
21:53:38|21085.19
21:53:39|21083.74
21:53:39|21083.3
21:53:40|21084.1
21:53:42|21084.11
21:53:42|21083.22
21:53:43|21085.54
21:53:44|21085.11
21:53:46|21087.42
21:53:46|21089.06
21:53:48|21088.33
21:53:50|21087.31
21:53:51|21087.58
21:53:52|21088.1
21:53:53|21090.81
21:53:54|21086.29
21:53:55|21083.73
21:53:56|21082.06
21:53:57|21080.03
21:53:59|21082.91
21:54:00|21081.86
21:54:00|21082.37
21:54:02|21084.34
21:54:03|21085.38
21:54:03|21085.94
21:54:04|21085.41
21:54:05|21087.78
21:54:07|21086.74
21:54:08|21087.52
21:54:08|21088.44
21:54:09|21089.38
21:54:10|21092.37
21:54:11|21093.29
21:54:12|21093.81
21:54:14|21093.9
21:54:14|21094.21
21:54:15|21094.67
21:54:17|21093.33
21:54:18|21094.89
21:54:19|21094.68
21:54:19|21095.73
21:54:21|21094.87
21:54:22|21094.87
21:54:23|21094.05
21:54:24|21093.02
21:54:25|21092.37
21:54:27|21092.13
21:54:27|21091.68
21:54:29|21091.18
21:54:29|21091.94
21:54:30|21091.44
21:54:31|21090.78
21:54:33|21091.02
21:54:34|21091.35
21:54:35|21090.92
21:54:36|21091.06
21:54:37|21091.05
21:54:38|21090.2
21:54:39|21090.04
21:54:40|21090.29
21:54:41|21090.05
21:54:42|21091.55
21:54:44|21091.49
21:54:45|21092.97
21:54:46|21092.56
21:54:47|21095.32
21:54:49|21094.
21:54:49|21093.77
21:54:50|21095.04
21:54:52|21095.05
21:54:53|21098.08
21:54:54|21097.63
21:54:55|21099.26
21:54:56|21098.64
21:54:57|21098.87
21:54:58|21099.42
21:54:59|21099.14
21:55:00|21097.91
21:55:01|21100.51
21:55:02|21100.98
21:55:03|21101.23
21:55:04|21100.38
21:55:06|21100.41
21:55:07|21100.51
21:55:08|21100.41
21:55:10|21098.18
21:55:10|21098.3
21:55:11|21098.77
21:55:12|21097.55
21:55:14|21099.5
21:55:14|21099.64
21:55:16|21098.77
21:55:16|21099.15
21:55:17|21099.13
21:55:19|21099.98
21:55:19|21100.52
21:55:20|21099.81
21:55:21|21099.99
21:55:23|21100.58
21:55:25|21100.39
21:55:25|21100.48
21:55:27|21100.75
21:55:28|21100.94
21:55:29|21103.6
21:55:29|21104.56
21:55:31|21103.38
21:55:31|21102.28
21:55:32|21102.82
21:55:34|21104.57
21:55:35|21105.88
21:55:36|21107.1
21:55:37|21106.95
21:55:38|21107.8
21:55:39|21107.43
21:55:41|21108.25
21:55:41|21109.28
21:55:43|21110.81
21:55:45|21111.85
21:55:45|21111.56
21:55:46|21111.08
21:55:48|21113.09
21:55:48|21111.32
21:55:50|21109.75
21:55:52|21107.85
21:55:53|21103.13
21:55:54|21104.18
21:55:56|21102.77
21:55:57|21102.83
21:55:58|21104.33
21:55:59|21103.45
21:56:00|21103.09
21:56:01|21102.9
21:56:02|21102.83
21:56:03|21101.08
21:56:04|21104.05
21:56:05|21104.7
21:56:07|21105.14
21:56:08|21106.2
21:56:09|21105.03
21:56:10|21105.42
21:56:10|21105.79
21:56:11|21105.6
21:56:12|21106.59
21:56:14|21106.76
21:56:15|21106.99
21:56:16|21107.39
21:56:17|21104.97
21:56:18|21104.65
21:56:19|21104.65
21:56:20|21104.01
21:56:21|21103.8
21:56:22|21103.67
21:56:23|21103.8
21:56:24|21103.69
21:56:25|21103.35
21:56:26|21102.84
21:56:27|21098.48
21:56:29|21095.02
21:56:30|21094.66
21:56:30|21094.91
21:56:32|21092.99
21:56:32|21092.76
21:56:34|21092.68
21:56:34|21091.34
21:56:35|21092.
21:56:37|21092.5
21:56:37|21091.82
21:56:38|21092.62
21:56:39|21091.85
21:56:41|21092.09
21:56:41|21090.92
21:56:42|21092.57
21:56:44|21092.21
21:56:44|21090.96
21:56:46|21089.38
21:56:47|21085.15
21:56:48|21085.13
21:56:49|21082.96
21:56:51|21078.35
21:56:51|21084.43
21:56:53|21085.94
21:56:54|21085.02
21:56:56|21087.42
21:56:57|21085.73
21:56:58|21085.03
21:56:58|21085.83
21:57:00|21085.14
21:57:00|21085.39
21:57:02|21084.98
21:57:03|21085.29
21:57:04|21083.78
21:57:05|21083.21
21:57:07|21082.46
21:57:08|21083.15
21:57:09|21082.9
21:57:10|21083.75
21:57:11|21083.99
21:57:12|21083.39
21:57:13|21083.74
21:57:14|21082.81
21:57:15|21083.8
21:57:16|21083.79
21:57:17|21084.
21:57:18|21083.5
21:57:19|21084.58
21:57:20|21084.57
21:57:21|21084.55
21:57:22|21087.42
21:57:23|21087.89
21:57:24|21088.28
21:57:25|21087.43
21:57:26|21083.5
21:57:27|21085.05
21:57:28|21084.83
21:57:29|21084.12
21:57:30|21084.52
21:57:31|21084.13
21:57:32|21084.64
21:57:33|21085.49
21:57:34|21084.68
21:57:35|21084.83
21:57:36|21085.39
21:57:38|21085.36
21:57:39|21085.19
21:57:40|21084.33
21:57:41|21085.21
21:57:42|21085.32
21:57:43|21085.81
21:57:44|21086.45
21:57:45|21085.76
21:57:46|21085.35
21:57:47|21086.62
21:57:49|21086.43
21:57:49|21085.92
21:57:50|21084.19
21:57:51|21085.88
21:57:52|21085.86
21:57:53|21084.43
21:57:54|21083.01
21:57:55|21085.49
21:57:56|21083.24
21:57:57|21084.28
21:57:58|21078.76
21:57:59|21077.75
21:58:01|21078.54
21:58:02|21078.62
21:58:03|21079.19
21:58:04|21082.76
21:58:05|21079.97
21:58:06|21078.84
21:58:07|21079.37
21:58:08|21079.94
21:58:09|21079.29
21:58:10|21079.6
21:58:11|21080.02
21:58:12|21080.21
21:58:13|21081.56
21:58:15|21083.21
21:58:15|21082.02
21:58:16|21082.13
21:58:17|21082.96
21:58:18|21083.9
21:58:19|21084.18
21:58:20|21084.46
21:58:21|21084.28
21:58:22|21084.2
21:58:23|21083.78
21:58:24|21087.62
21:58:25|21087.98
21:58:26|21088.44
21:58:27|21087.61
21:58:28|21089.74
21:58:29|21088.71
21:58:30|21090.59
21:58:31|21091.31
21:58:32|21091.55
21:58:33|21091.48
21:58:34|21091.7
21:58:35|21091.82
21:58:36|21092.57
21:58:37|21091.3
21:58:38|21089.63
21:58:39|21091.55
21:58:40|21092.84
21:58:41|21093.42
21:58:42|21091.73
21:58:43|21092.49
21:58:44|21092.4
21:58:45|21092.87
21:58:47|21091.85
21:58:48|21093.03
21:58:50|21092.21
21:58:51|21092.64
21:58:51|21092.44
21:58:54|21092.61
21:58:54|21092.72
21:58:55|21095.23
21:58:56|21095.55
21:58:57|21098.71
21:58:58|21097.77
21:58:59|21098.15
21:59:00|21095.84
21:59:01|21096.91
21:59:03|21097.58
21:59:04|21095.78
21:59:04|21095.17
21:59:06|21095.93
21:59:07|21094.96
21:59:07|21092.99
21:59:09|21093.36
21:59:09|21091.77
21:59:11|21092.34
21:59:12|21094.07
21:59:13|21093.98
21:59:14|21093.34
21:59:14|21093.47
21:59:16|21093.38
21:59:16|21095.77
21:59:18|21096.58
21:59:19|21097.54
21:59:19|21097.86
21:59:21|21097.61
21:59:23|21097.56
21:59:23|21097.16
21:59:24|21096.17
21:59:25|21095.48
21:59:26|21095.16
21:59:27|21093.36
21:59:28|21094.82
21:59:29|21094.31
21:59:30|21095.22
21:59:31|21094.05
21:59:32|21095.21
21:59:33|21095.17
21:59:34|21095.56
21:59:35|21096.76
21:59:36|21096.78
21:59:37|21095.72
21:59:39|21094.03
21:59:40|21097.51
21:59:40|21097.74
21:59:42|21097.73
21:59:43|21096.51
21:59:44|21095.45
21:59:44|21096.66
21:59:46|21097.11
21:59:46|21097.47
21:59:48|21096.93
21:59:49|21096.41
21:59:49|21096.92
21:59:51|21097.36
21:59:51|21099.99
21:59:52|21101.99
21:59:55|21103.23
21:59:55|21103.64
21:59:56|21102.84
21:59:57|21102.84
21:59:59|21102.04
22:00:01|21105.62
22:00:01|21105.24
22:00:03|21107.93
22:00:05|21107.85
22:00:07|21107.59
22:00:08|21107.9
22:00:08|21106.72
22:00:10|21106.59
22:00:11|21107.82
22:00:11|21107.
22:00:13|21107.82
22:00:14|21107.83
22:00:15|21107.21
22:00:15|21104.09
22:00:17|21104.45
22:00:17|21102.49
22:00:18|21099.98
22:00:19|21099.83
22:00:21|21100.38
22:00:22|21094.97
22:00:22|21096.17
22:00:24|21097.69
22:00:24|21099.46
22:00:27|21100.
22:00:27|21101.67
22:00:28|21102.1
22:00:29|21101.43
22:00:30|21102.45
22:00:32|21100.41
22:00:33|21101.18
22:00:33|21100.38
22:00:35|21099.03
22:00:36|21101.04
22:00:37|21098.96
22:00:38|21099.14
22:00:39|21099.94
22:00:40|21099.77
22:00:41|21100.
22:00:42|21099.85
22:00:44|21097.33
22:00:45|21098.07
22:00:45|21098.24
22:00:47|21098.07
22:00:48|21098.21
22:00:48|21096.88
22:00:50|21088.62
22:00:52|21092.99
22:00:53|21096.72
22:00:54|21098.52
22:00:56|21098.12
22:00:57|21099.08
22:00:58|21098.84
22:00:59|21099.05
22:01:00|21102.62
22:01:01|21100.76
22:01:02|21100.49
22:01:03|21099.84
22:01:04|21099.67
22:01:05|21101.77
22:01:06|21100.65
22:01:07|21101.85
22:01:09|21101.75
22:01:10|21102.18
22:01:10|21105.38
22:01:12|21104.57
22:01:12|21105.04
22:01:14|21106.4
22:01:15|21105.73
22:01:15|21107.34
22:01:16|21107.08
22:01:18|21103.25
22:01:18|21102.29
22:01:20|21101.75
22:01:20|21101.93
22:01:22|21102.83
22:01:22|21103.43
22:01:23|21101.61
22:01:25|21097.55
22:01:25|21097.07
22:01:26|21096.91
22:01:28|21097.88
22:01:29|21098.58
22:01:30|21096.54
22:01:31|21096.62
22:01:32|21097.17
22:01:33|21096.02
22:01:35|21095.04
22:01:36|21092.41
22:01:37|21090.21
22:01:38|21093.06
22:01:39|21097.49
22:01:40|21097.93
22:01:41|21096.63
22:01:42|21096.5
22:01:43|21097.53
22:01:44|21096.68
22:01:45|21097.56
22:01:46|21098.06
22:01:47|21097.9
22:01:48|21097.15
22:01:50|21097.38
22:01:50|21098.22
22:01:51|21098.18
22:01:52|21103.56
22:01:53|21104.15
22:01:55|21103.5
22:01:56|21103.75
22:01:57|21103.97
22:01:58|21100.65
22:01:59|21100.11
22:02:00|21100.02
22:02:02|21100.73
22:02:02|21101.41
22:02:03|21100.92
22:02:04|21101.41
22:02:05|21101.67
22:02:06|21102.7
22:02:07|21104.17
22:02:08|21103.47
22:02:10|21100.51
22:02:10|21100.62
22:02:11|21098.65
22:02:12|21098.75
22:02:14|21100.44
22:02:15|21102.24
22:02:16|21100.
22:02:16|21099.64
22:02:17|21100.32
22:02:19|21101.32
22:02:19|21099.34
22:02:21|21099.54
22:02:23|21098.67
22:02:23|21098.71
22:02:24|21099.89
22:02:26|21100.89
22:02:26|21101.96
22:02:27|21101.85
22:02:28|21101.01
22:02:29|21102.05
22:02:30|21101.85
22:02:31|21102.3
22:02:32|21102.5
22:02:33|21101.84
22:02:34|21101.86
22:02:35|21101.84
22:02:36|21101.19
22:02:37|21102.15
22:02:39|21101.7
22:02:40|21101.14
22:02:41|21101.1
22:02:42|21101.13
22:02:43|21103.24
22:02:44|21104.87
22:02:46|21105.74
22:02:46|21105.71
22:02:48|21108.19
22:02:48|21108.78
22:02:50|21104.56
22:02:51|21107.02
22:02:52|21106.51
22:02:54|21108.21
22:02:55|21105.56
22:02:56|21106.59
22:02:58|21106.87
22:02:58|21106.91
22:02:59|21105.25
22:03:00|21112.95
22:03:02|21112.21
22:03:03|21113.77
22:03:04|21113.88
22:03:06|21115.31
22:03:07|21117.26
22:03:08|21116.79
22:03:09|21119.19
22:03:10|21119.47
22:03:10|21118.55
22:03:11|21118.5
22:03:13|21117.47
22:03:13|21117.25
22:03:14|21116.98
22:03:15|21115.75
22:03:17|21117.54
22:03:18|21117.06
22:03:18|21116.65
22:03:19|21121.22
22:03:21|21122.62
22:03:22|21124.95
22:03:23|21124.41
22:03:24|21116.82
22:03:25|21118.31
22:03:25|21119.34
22:03:27|21119.65
22:03:27|21119.04
22:03:29|21120.09
22:03:30|21121.78
22:03:31|21122.31
22:03:33|21118.11
22:03:33|21119.25
22:03:34|21118.54
22:03:35|21118.27
22:03:36|21119.11
22:03:37|21119.16
22:03:38|21122.05
22:03:40|21123.31
22:03:41|21123.03
22:03:43|21130.13
22:03:44|21130.2
22:03:44|21128.74
22:03:46|21130.79
22:03:47|21130.58
22:03:47|21126.01
22:03:49|21125.43
22:03:51|21125.82
22:03:52|21127.11
22:03:52|21127.17
22:03:54|21126.28
22:03:55|21127.71
22:03:56|21128.35
22:03:57|21130.29
22:03:58|21136.45
22:03:58|21136.24
22:04:00|21140.
22:04:02|21134.06
22:04:02|21132.09
22:04:03|21123.8
22:04:04|21126.05
22:04:05|21128.5
22:04:06|21126.26
22:04:07|21129.15
22:04:08|21128.81
22:04:09|21127.83
22:04:10|21132.31
22:04:11|21128.19
22:04:12|21130.95
22:04:13|21129.7
22:04:14|21129.44
22:04:15|21128.38
22:04:16|21128.35
22:04:17|21129.88
22:04:18|21130.35
22:04:19|21129.21
22:04:20|21130.21
22:04:21|21130.43
22:04:22|21130.93
22:04:23|21139.04
22:04:24|21138.7
22:04:25|21138.23
22:04:26|21130.94
22:04:27|21129.45
22:04:28|21131.39
22:04:29|21133.16
22:04:30|21135.65
22:04:32|21136.87
22:04:33|21138.68
22:04:34|21136.11
22:04:36|21133.85
22:04:36|21136.9
22:04:37|21133.65
22:04:38|21135.29
22:04:39|21135.37
22:04:40|21136.45
22:04:41|21136.49
22:04:43|21138.41
22:04:45|21138.09
22:04:45|21137.81
22:04:46|21137.78
22:04:47|21137.23
22:04:48|21138.42
22:04:49|21133.79
22:04:50|21134.48
22:04:51|21133.74
22:04:52|21133.08
22:04:54|21137.98
22:04:54|21135.92
22:04:55|21137.28
22:04:57|21136.25
22:04:59|21135.17
22:04:59|21134.41
22:05:00|21132.04
22:05:01|21132.14
22:05:02|21127.04
22:05:04|21125.82
22:05:04|21126.47
22:05:06|21130.21
22:05:07|21131.89
22:05:08|21130.54
22:05:09|21131.
22:05:10|21128.64
22:05:11|21129.41
22:05:11|21131.51
22:05:13|21134.19
22:05:14|21136.2
22:05:15|21139.84
22:05:16|21139.52
22:05:17|21139.8
22:05:18|21140.99
22:05:19|21140.54
22:05:20|21142.41
22:05:21|21144.26
22:05:22|21140.28
22:05:23|21139.6
22:05:24|21138.22
22:05:25|21135.3
22:05:26|21133.95
22:05:27|21132.67
22:05:28|21133.95
22:05:29|21133.87
22:05:30|21134.28
22:05:31|21134.31
22:05:33|21134.54
22:05:34|21133.09
22:05:35|21134.28
22:05:36|21132.24
22:05:37|21132.66
22:05:39|21133.84
22:05:40|21131.94
22:05:40|21133.12
22:05:41|21135.29
22:05:43|21133.95
22:05:43|21134.57
22:05:44|21134.68
22:05:46|21134.67
22:05:47|21133.12
22:05:48|21133.82
22:05:48|21134.88
22:05:49|21137.11
22:05:50|21134.77
22:05:52|21143.61
22:05:53|21145.33
22:05:54|21145.63
22:05:56|21145.97
22:05:56|21145.98
22:05:58|21151.19
22:05:59|21146.9
22:06:01|21151.04
22:06:02|21150.93
22:06:03|21149.95
22:06:05|21150.18
22:06:05|21151.36
22:06:07|21147.4
22:06:08|21151.84
22:06:09|21152.76
22:06:10|21150.93
22:06:11|21153.69
22:06:12|21152.82
22:06:13|21153.02
22:06:14|21152.82
22:06:15|21152.31
22:06:16|21152.33
22:06:17|21151.54
22:06:18|21153.31
22:06:19|21150.62
22:06:20|21153.14
22:06:21|21152.14
22:06:22|21152.24
22:06:23|21152.18
22:06:24|21148.58
22:06:25|21151.61
22:06:27|21151.61
22:06:27|21151.69
22:06:29|21151.19
22:06:29|21152.15
22:06:30|21152.66
22:06:31|21153.49
22:06:33|21151.01
22:06:33|21148.93
22:06:35|21148.42
22:06:35|21149.08
22:06:37|21148.19
22:06:38|21147.98
22:06:38|21147.56
22:06:40|21145.4
22:06:41|21145.06
22:06:41|21144.13
22:06:42|21142.25
22:06:44|21144.42
22:06:45|21142.
22:06:45|21143.33
22:06:47|21143.72
22:06:48|21143.84
22:06:49|21141.46
22:06:51|21143.97
22:06:51|21144.74
22:06:53|21144.65
22:06:55|21144.19
22:06:56|21145.24
22:06:58|21145.44
22:06:59|21144.28
22:07:00|21143.51
22:07:01|21139.52
22:07:02|21138.59
22:07:03|21139.22
22:07:04|21139.77
22:07:05|21139.05
22:07:06|21138.59
22:07:07|21139.52
22:07:09|21139.84
22:07:09|21137.53
22:07:10|21137.03
22:07:11|21135.35
22:07:13|21136.77
22:07:14|21135.11
22:07:16|21137.83
22:07:17|21137.14
22:07:17|21140.71
22:07:18|21139.78
22:07:19|21138.61
22:07:20|21139.66
22:07:21|21139.68
22:07:22|21140.
22:07:23|21141.2
22:07:24|21139.33
22:07:25|21140.97
22:07:27|21140.09
22:07:28|21140.68
22:07:29|21140.74
22:07:29|21140.32
22:07:30|21140.93
22:07:32|21138.26
22:07:32|21138.69
22:07:34|21138.09
22:07:35|21139.21
22:07:36|21137.33
22:07:37|21138.64
22:07:37|21139.48
22:07:39|21139.21
22:07:40|21138.93
22:07:41|21141.02
22:07:42|21140.62
22:07:43|21140.99
22:07:44|21140.89
22:07:44|21140.58
22:07:46|21141.41
22:07:46|21139.78
22:07:48|21140.19
22:07:49|21139.4
22:07:50|21141.1
22:07:52|21140.83
22:07:52|21141.2
22:07:53|21139.78
22:07:54|21140.73
22:07:55|21140.29
22:07:56|21140.72
22:07:57|21140.87
22:07:58|21140.87
22:07:59|21140.35
22:08:00|21139.48
22:08:01|21139.97
22:08:03|21147.2
22:08:04|21145.39
22:08:06|21147.01
22:08:07|21146.66
22:08:08|21146.65
22:08:10|21148.57
22:08:11|21149.02
22:08:12|21143.22
22:08:13|21145.37
22:08:14|21144.67
22:08:15|21144.66
22:08:16|21142.3
22:08:17|21143.33
22:08:17|21143.87
22:08:19|21144.16
22:08:19|21142.84
22:08:21|21144.32
22:08:22|21143.29
22:08:22|21143.05
22:08:24|21143.08
22:08:24|21144.23
22:08:25|21143.32
22:08:27|21150.79
22:08:28|21148.74
22:08:29|21149.37
22:08:30|21149.81
22:08:31|21151.31
22:08:32|21150.92
22:08:33|21155.19
22:08:34|21155.12
22:08:35|21154.62
22:08:35|21159.98
22:08:37|21159.63
22:08:38|21166.2
22:08:40|21163.99
22:08:40|21164.
22:08:41|21160.92
22:08:42|21160.68
22:08:43|21159.56
22:08:44|21161.39
22:08:46|21159.4
22:08:46|21159.92
22:08:47|21162.03
22:08:49|21160.7
22:08:50|21163.05
22:08:52|21163.36
22:08:52|21161.31
22:08:54|21159.44
22:08:55|21154.95
22:08:56|21157.37
22:08:58|21157.73
22:08:58|21158.46
22:08:59|21157.96
22:09:00|21155.87
22:09:01|21156.17
22:09:02|21156.33
22:09:04|21155.01
22:09:05|21154.91
22:09:06|21155.73
22:09:07|21153.79
22:09:09|21162.88
22:09:10|21162.8
22:09:11|21163.29
22:09:12|21164.46
22:09:13|21165.55
22:09:14|21163.46
22:09:15|21165.8
22:09:16|21166.4
22:09:17|21165.58
22:09:18|21166.64
22:09:19|21166.43
22:09:20|21167.21
22:09:21|21165.71
22:09:21|21166.38
22:09:22|21166.9
22:09:24|21165.89
22:09:24|21166.45
22:09:26|21165.98
22:09:27|21165.54
22:09:27|21165.92
22:09:29|21167.27
22:09:30|21163.3
22:09:31|21163.57
22:09:32|21163.91
22:09:32|21161.33
22:09:34|21161.54
22:09:35|21160.
22:09:35|21160.07
22:09:37|21159.42
22:09:37|21160.1
22:09:39|21161.44
22:09:40|21160.23
22:09:41|21160.43
22:09:41|21160.43
22:09:43|21160.38
22:09:44|21160.39
22:09:45|21161.08
22:09:46|21161.59
22:09:47|21163.25
22:09:48|21163.16
22:09:50|21176.12
22:09:50|21179.75
22:09:51|21182.13
22:09:53|21178.46
22:09:55|21181.3
22:09:56|21181.26
22:09:57|21181.34
22:09:58|21177.1
22:09:59|21174.74
22:10:00|21173.81
22:10:01|21175.51
22:10:02|21173.49
22:10:03|21173.92
22:10:04|21178.7
22:10:05|21176.97
22:10:06|21175.65
22:10:07|21176.65
22:10:09|21177.77
22:10:10|21179.17
22:10:10|21176.68
22:10:11|21174.98
22:10:12|21180.04
22:10:13|21179.83
22:10:15|21179.
22:10:15|21180.67
22:10:16|21180.03
22:10:17|21176.28
22:10:18|21174.76
22:10:20|21177.99
22:10:21|21178.65
22:10:22|21179.29
22:10:23|21178.58
22:10:24|21179.12
22:10:26|21177.52
22:10:26|21175.83
22:10:27|21167.46
22:10:28|21165.54
22:10:29|21166.86
22:10:30|21171.23
22:10:31|21167.45
22:10:33|21168.98
22:10:35|21171.62
22:10:35|21171.2
22:10:37|21169.97
22:10:37|21169.72
22:10:39|21167.8
22:10:40|21165.27
22:10:41|21165.34
22:10:42|21166.66
22:10:42|21168.04
22:10:44|21167.08
22:10:44|21166.23
22:10:46|21165.65
22:10:46|21166.24
22:10:47|21165.33
22:10:48|21166.47
22:10:49|21165.46
22:10:51|21163.86
22:10:52|21164.27
22:10:54|21166.18
22:10:55|21165.24
22:10:56|21165.08
22:10:58|21164.89
22:10:59|21164.23
22:11:01|21165.34
22:11:01|21163.26
22:11:02|21158.32
22:11:03|21156.38
22:11:04|21155.74
22:11:05|21155.4
22:11:06|21156.75
22:11:07|21159.22
22:11:09|21158.38
22:11:10|21158.08
22:11:11|21155.19
22:11:12|21156.98
22:11:13|21158.9
22:11:14|21157.69
22:11:15|21155.95
22:11:16|21154.87
22:11:17|21156.63
22:11:19|21155.66
22:11:19|21156.12
22:11:21|21155.02
22:11:21|21155.04
22:11:22|21156.2
22:11:24|21157.3
22:11:25|21156.37
22:11:26|21156.67
22:11:27|21156.14
22:11:28|21155.44
22:11:29|21155.74
22:11:30|21155.93
22:11:32|21158.91
22:11:32|21158.59
22:11:33|21158.56
22:11:35|21159.16
22:11:36|21159.05
22:11:36|21163.41
22:11:37|21164.24
22:11:38|21164.67
22:11:39|21166.97
22:11:41|21167.23
22:11:42|21167.14
22:11:42|21165.03
22:11:43|21163.45
22:11:44|21165.97
22:11:46|21164.79
22:11:46|21164.27
22:11:47|21164.93
22:11:49|21165.18
22:11:50|21166.33
22:11:51|21165.13
22:11:52|21165.78
22:11:53|21166.62
22:11:54|21165.6
22:11:55|21166.8
22:11:56|21167.08
22:11:57|21167.14
22:11:58|21166.97
22:11:59|21167.19
22:12:00|21166.65
22:12:01|21168.79
22:12:02|21168.51
22:12:03|21167.71
22:12:04|21167.91
22:12:05|21167.98
22:12:06|21166.43
22:12:07|21166.13
22:12:08|21166.08
22:12:09|21165.32
22:12:11|21165.88
22:12:12|21167.01
22:12:13|21167.41
22:12:14|21168.35
22:12:16|21167.95
22:12:16|21167.51
22:12:18|21166.6
22:12:19|21166.78
22:12:20|21167.1
22:12:21|21166.38
22:12:22|21164.08
22:12:23|21164.57
22:12:24|21164.
22:12:26|21167.62
22:12:26|21166.79
22:12:27|21166.79
22:12:29|21168.46
22:12:30|21168.25
22:12:31|21166.67
22:12:32|21168.62
22:12:33|21169.14
22:12:34|21172.9
22:12:35|21173.54
22:12:36|21173.91
22:12:37|21174.53
22:12:38|21178.42
22:12:39|21179.8
22:12:40|21179.17
22:12:41|21181.69
22:12:42|21184.35
22:12:43|21183.02
22:12:44|21183.81
22:12:45|21182.63
22:12:46|21183.62
22:12:47|21182.55
22:12:48|21181.47
22:12:50|21182.1
22:12:51|21182.29
22:12:51|21181.38
22:12:53|21182.51
22:12:54|21180.56
22:12:55|21180.79
22:12:56|21180.9
22:12:57|21181.19
22:12:58|21181.93
22:12:59|21183.92
22:13:00|21184.16
22:13:01|21182.44
22:13:03|21181.82
22:13:04|21179.05
22:13:06|21178.95
22:13:07|21178.03
22:13:09|21176.76
22:13:09|21176.98
22:13:10|21176.47
22:13:12|21175.01
22:13:13|21175.98
22:13:13|21175.5
22:13:15|21173.84
22:13:16|21173.71
22:13:16|21174.57
22:13:17|21173.45
22:13:19|21174.6
22:13:20|21174.75
22:13:21|21177.2
22:13:22|21176.19
22:13:23|21174.6
22:13:24|21174.12
22:13:25|21174.31
22:13:26|21170.19
22:13:27|21171.4
22:13:29|21172.17
22:13:30|21170.99
22:13:30|21170.04
22:13:31|21169.97
22:13:33|21170.66
22:13:34|21170.83
22:13:35|21171.78
22:13:37|21172.55
22:13:38|21171.73
22:13:39|21171.44
22:13:39|21172.41
22:13:41|21171.34
22:13:42|21169.35
22:13:44|21170.27
22:13:45|21169.24
22:13:46|21170.36
22:13:46|21170.81
22:13:47|21170.41
22:13:48|21169.44
22:13:49|21169.23
22:13:51|21170.9
22:13:51|21171.44
22:13:52|21171.53
22:13:53|21172.43
22:13:54|21172.72
22:13:55|21169.75
22:13:56|21170.38
22:13:58|21171.52
22:13:58|21171.34
22:14:00|21171.97
22:14:01|21171.14
22:14:02|21171.63
22:14:03|21172.49
22:14:04|21173.19
22:14:06|21171.19
22:14:06|21171.46
22:14:07|21171.64
22:14:09|21170.98
22:14:10|21172.24
22:14:10|21171.65
22:14:12|21173.57
22:14:12|21172.8
22:14:13|21171.23
22:14:15|21170.59
22:14:15|21171.27
22:14:17|21171.45
22:14:18|21170.03
22:14:18|21170.28
22:14:20|21170.6
22:14:21|21170.57
22:14:22|21171.33
22:14:24|21171.33
22:14:24|21170.85
22:14:25|21171.83
22:14:26|21170.5
22:14:28|21171.67
22:14:29|21170.39
22:14:30|21167.94
22:14:31|21166.07
22:14:32|21166.54
22:14:34|21165.02
22:14:34|21165.
22:14:35|21165.82
22:14:36|21167.68
22:14:37|21166.05
22:14:38|21163.98
22:14:39|21163.06
22:14:40|21164.16
22:14:42|21163.27
22:14:44|21165.01
22:14:44|21167.48
22:14:45|21166.63
22:14:46|21167.51
22:14:47|21167.71
22:14:49|21167.19
22:14:50|21167.21
22:14:50|21169.87
22:14:51|21169.69
22:14:53|21168.52
22:14:54|21168.29
22:14:55|21168.78
22:14:55|21167.7
22:14:56|21169.19
22:14:58|21166.98
22:14:59|21165.73
22:15:00|21168.08
22:15:01|21166.64
22:15:02|21167.06
22:15:03|21166.66
22:15:04|21166.46
22:15:05|21165.78
22:15:06|21165.94
22:15:07|21166.85
22:15:09|21169.1
22:15:10|21168.43
22:15:11|21169.6
22:15:12|21167.94
22:15:13|21167.61
22:15:13|21168.7
22:15:14|21170.98
22:15:15|21169.59
22:15:16|21170.79
22:15:18|21170.33
22:15:19|21170.74
22:15:19|21171.93
22:15:21|21174.11
22:15:21|21174.57
22:15:23|21174.92
22:15:23|21175.
22:15:25|21174.14
22:15:25|21174.36
22:15:27|21175.59
22:15:28|21173.06
22:15:29|21174.36
22:15:30|21173.31
22:15:31|21174.05
22:15:32|21175.
22:15:33|21173.9
22:15:35|21174.13
22:15:35|21173.66
22:15:37|21165.71
22:15:38|21162.01
22:15:39|21164.53
22:15:40|21162.77
22:15:41|21163.42
22:15:42|21162.48
22:15:43|21158.13
22:15:44|21159.38
22:15:45|21161.78
22:15:46|21161.83
22:15:48|21160.91
22:15:48|21159.01
22:15:49|21157.47
22:15:50|21157.41
22:15:51|21158.44
22:15:52|21161.7
22:15:53|21158.74
22:15:54|21156.96
22:15:55|21157.67
22:15:56|21157.46
22:15:57|21157.3
22:15:58|21154.78
22:15:59|21154.75
22:16:00|21150.98
22:16:02|21153.26
22:16:04|21151.11
22:16:04|21151.12
22:16:05|21151.19
22:16:06|21152.61
22:16:08|21152.63
22:16:09|21152.42
22:16:10|21156.58
22:16:11|21154.51
22:16:13|21152.63
22:16:14|21153.58
22:16:14|21154.23
22:16:15|21153.11
22:16:16|21152.7
22:16:18|21152.33
22:16:18|21152.33
22:16:20|21153.73
22:16:20|21154.23
22:16:22|21154.23
22:16:23|21152.34
22:16:25|21152.93
22:16:25|21151.56
22:16:26|21153.9
22:16:27|21153.42
22:16:28|21153.05
22:16:29|21152.99
22:16:30|21153.23
22:16:31|21154.3
22:16:33|21155.73
22:16:34|21155.18
22:16:35|21156.64
22:16:37|21157.1
22:16:38|21156.98
22:16:38|21156.62
22:16:40|21156.35
22:16:40|21155.58
22:16:42|21154.16
22:16:43|21156.01
22:16:44|21155.56
22:16:45|21154.91
22:16:46|21154.95
22:16:47|21158.53
22:16:48|21157.62
22:16:49|21156.94
22:16:51|21157.26
22:16:51|21157.7
22:16:52|21157.64
22:16:53|21157.29
22:16:55|21157.81
22:16:55|21158.3
22:16:57|21159.36
22:16:58|21159.11
22:16:59|21162.73
22:17:00|21165.28
22:17:01|21164.22
22:17:03|21164.53
22:17:03|21165.25
22:17:05|21161.57
22:17:06|21163.4
22:17:08|21164.07
22:17:08|21163.25
22:17:10|21163.39
22:17:11|21162.05
22:17:13|21165.9
22:17:13|21165.15
22:17:14|21165.52
22:17:16|21165.67
22:17:16|21168.12
22:17:17|21169.44
22:17:19|21169.09
22:17:20|21168.23
22:17:21|21168.13
22:17:22|21168.19
22:17:23|21168.6
22:17:24|21169.57
22:17:25|21169.57
22:17:26|21168.95
22:17:27|21169.8
22:17:28|21170.41
22:17:29|21168.72
22:17:30|21169.91
22:17:32|21170.09
22:17:33|21169.68
22:17:33|21169.68
22:17:34|21169.88
22:17:35|21170.37
22:17:37|21169.22
22:17:38|21169.37
22:17:39|21170.27
22:17:41|21169.64
22:17:41|21169.5
22:17:43|21170.36
22:17:44|21169.44
22:17:45|21169.09
22:17:46|21171.49
22:17:48|21174.55
22:17:48|21177.58
22:17:49|21178.25
22:17:50|21178.98
22:17:51|21177.39
22:17:52|21179.17
22:17:53|21179.79
22:17:54|21179.22
22:17:55|21185.16
22:17:57|21184.07
22:17:58|21184.67
22:17:59|21183.35
22:18:00|21183.84
22:18:01|21183.11
22:18:02|21185.66
22:18:03|21186.55
22:18:05|21184.19
22:18:06|21182.48
22:18:06|21183.24
22:18:07|21182.2
22:18:09|21185.
22:18:11|21191.61
22:18:12|21197.92
22:18:14|21219.34
22:18:14|21214.49
22:18:15|21216.83
22:18:16|21211.66
22:18:17|21208.86
22:18:19|21202.48
22:18:20|21204.77
22:18:20|21213.38
22:18:22|21212.54
22:18:23|21203.33
22:18:24|21204.52
22:18:25|21199.18
22:18:26|21203.24
22:18:27|21199.8
22:18:28|21201.39
22:18:29|21199.98
22:18:30|21197.4
22:18:31|21195.86
22:18:32|21196.51
22:18:33|21194.02
22:18:33|21195.59
22:18:35|21193.66
22:18:35|21195.01
22:18:37|21193.72
22:18:37|21194.4
22:18:38|21187.57
22:18:40|21189.6
22:18:42|21189.16
22:18:42|21188.81
22:18:44|21188.28
22:18:45|21189.05
22:18:45|21188.62
22:18:47|21191.15
22:18:48|21191.67
22:18:49|21192.13
22:18:50|21191.78
22:18:51|21192.17
22:18:51|21191.36
22:18:53|21191.45
22:18:54|21190.45
22:18:54|21191.24
22:18:55|21193.87
22:18:57|21193.27
22:18:58|21194.04
22:18:59|21192.18
22:19:00|21192.04
22:19:00|21194.34
22:19:03|21201.38
22:19:04|21208.86
22:19:04|21208.08
22:19:05|21205.94
22:19:06|21205.3
22:19:08|21204.23
22:19:10|21207.98
22:19:11|21208.49
22:19:13|21201.22
22:19:14|21231.82
22:19:15|21226.77
22:19:17|21221.18
22:19:17|21222.98
22:19:18|21222.85
22:19:19|21215.31
22:19:20|21217.2
22:19:21|21217.54
22:19:22|21216.43
22:19:23|21214.71
22:19:25|21209.65
22:19:25|21213.09
22:19:26|21211.35
22:19:27|21211.37
22:19:28|21211.9
22:19:30|21208.77
22:19:31|21210.56
22:19:33|21209.18
22:19:33|21210.16
22:19:34|21210.03
22:19:35|21210.96
22:19:36|21210.83
22:19:37|21209.36
22:19:38|21210.11
22:19:39|21211.51
22:19:40|21213.44
22:19:41|21213.13
22:19:42|21215.51
22:19:43|21215.31
22:19:44|21215.9
22:19:45|21223.18
22:19:46|21220.
22:19:48|21222.36
22:19:49|21222.83
22:19:50|21223.6
22:19:51|21223.4
22:19:52|21223.18
22:19:52|21219.75
22:19:54|21222.33
22:19:55|21219.22
22:19:55|21211.03
22:19:57|21212.79
22:19:57|21215.43
22:19:59|21215.15
22:19:59|21217.89
22:20:01|21223.76
22:20:02|21222.94
22:20:03|21220.4
22:20:05|21218.59
22:20:05|21216.91
22:20:06|21216.12
22:20:07|21217.53
22:20:08|21217.69
22:20:09|21216.66
22:20:10|21214.94
22:20:11|21215.11
22:20:12|21216.76
22:20:13|21213.68
22:20:15|21214.36
22:20:16|21216.36
22:20:17|21215.59
22:20:18|21216.16
22:20:19|21213.83
22:20:19|21213.59
22:20:21|21212.8
22:20:22|21211.39
22:20:23|21209.22
22:20:24|21206.7
22:20:25|21207.57
22:20:26|21206.85
22:20:27|21209.13
22:20:28|21208.19
22:20:28|21209.55
22:20:29|21208.81
22:20:31|21210.38
22:20:32|21213.09
22:20:33|21213.54
22:20:34|21213.14
22:20:35|21207.75
22:20:35|21210.33
22:20:38|21206.98
22:20:38|21222.25
22:20:39|21225.13
22:20:41|21226.66
22:20:42|21225.69
22:20:43|21225.14
22:20:44|21223.58
22:20:45|21225.06
22:20:46|21227.85
22:20:47|21227.54
22:20:48|21225.01
22:20:49|21224.22
22:20:50|21224.46
22:20:51|21225.05
22:20:52|21223.43
22:20:53|21225.65
22:20:54|21226.21
22:20:55|21226.26
22:20:56|21223.1
22:20:57|21222.67
22:20:58|21221.64
22:20:59|21220.74
22:21:00|21221.24
22:21:01|21215.82
22:21:03|21215.43
22:21:04|21216.86
22:21:04|21216.63
22:21:05|21215.42
22:21:07|21223.16
22:21:09|21222.98
22:21:10|21231.1
22:21:10|21235.98
22:21:12|21234.7
22:21:13|21233.12
22:21:14|21232.63
22:21:15|21229.32
22:21:16|21228.65
22:21:18|21228.5
22:21:18|21227.96
22:21:19|21226.2
22:21:20|21221.26
22:21:21|21220.8
22:21:22|21232.21
22:21:24|21239.92
22:21:26|21227.45
22:21:26|21225.39
22:21:28|21227.09
22:21:29|21224.73
22:21:30|21220.83
22:21:31|21219.07
22:21:32|21220.
22:21:33|21215.31
22:21:33|21218.05
22:21:34|21218.16
22:21:35|21215.08
22:21:37|21217.41
22:21:39|21212.54
22:21:39|21213.28
22:21:40|21213.82
22:21:42|21212.51
22:21:44|21212.31
22:21:44|21218.37
22:21:45|21218.17
22:21:46|21218.55
22:21:47|21221.5
22:21:48|21223.61
22:21:49|21222.09
22:21:50|21221.68
22:21:51|21221.74
22:21:52|21220.9
22:21:53|21221.65
22:21:54|21223.34
22:21:55|21222.8
22:21:56|21222.8
22:21:57|21221.13
22:21:58|21223.41
22:21:59|21222.67
22:22:00|21221.66
22:22:01|21222.62
22:22:02|21222.39
22:22:03|21216.38
22:22:04|21217.71
22:22:06|21216.66
22:22:08|21219.6
22:22:08|21220.27
22:22:09|21218.2
22:22:11|21219.18
22:22:13|21216.62
22:22:13|21216.88
22:22:14|21214.9
22:22:15|21210.54
22:22:16|21212.2
22:22:17|21212.
22:22:18|21208.9
22:22:19|21208.42
22:22:20|21206.99
22:22:21|21207.61
22:22:22|21211.02
22:22:23|21209.61
22:22:24|21203.42
22:22:25|21203.3
22:22:27|21203.73
22:22:28|21209.45
22:22:30|21207.7
22:22:31|21205.82
22:22:32|21205.82
22:22:33|21204.59
22:22:34|21207.84
22:22:35|21208.1
22:22:36|21206.27
22:22:38|21206.93
22:22:38|21205.7
22:22:39|21206.49
22:22:40|21206.74
22:22:41|21205.86
22:22:42|21196.92
22:22:43|21198.29
22:22:44|21198.18
22:22:45|21198.08
22:22:47|21195.76
22:22:47|21194.99
22:22:48|21195.19
22:22:50|21195.14
22:22:51|21194.28
22:22:52|21198.32
22:22:52|21195.33
22:22:53|21191.69
22:22:55|21190.06
22:22:56|21189.36
22:22:56|21188.93
22:22:57|21189.43
22:22:59|21192.51
22:22:59|21192.31
22:23:02|21193.83
22:23:02|21199.11
22:23:03|21198.63
22:23:04|21199.03
22:23:06|21198.76
22:23:08|21200.15
22:23:08|21200.4
22:23:10|21199.9
22:23:10|21200.87
22:23:12|21200.93
22:23:13|21205.11
22:23:14|21205.63
22:23:14|21204.18
22:23:16|21202.17
22:23:17|21201.42
22:23:17|21202.17
22:23:19|21201.89
22:23:21|21203.89
22:23:22|21203.49
22:23:22|21203.54
22:23:24|21202.67
22:23:25|21202.82
22:23:26|21200.9
22:23:27|21202.04
22:23:28|21202.
22:23:30|21200.56
22:23:30|21200.57
22:23:31|21200.53
22:23:32|21201.81
22:23:33|21201.84
22:23:34|21200.85
22:23:35|21202.66
22:23:36|21206.23
22:23:37|21205.58
22:23:38|21206.39
22:23:40|21203.31
22:23:40|21204.59
22:23:42|21204.32
22:23:42|21203.54
22:23:44|21205.15
22:23:45|21204.8
22:23:45|21204.69
22:23:47|21203.15
22:23:47|21202.35
22:23:49|21202.35
22:23:50|21196.96
22:23:50|21196.14
22:23:53|21196.97
22:23:53|21196.98
22:23:54|21196.98
22:23:55|21194.97
22:23:56|21195.33
22:23:57|21197.88
22:23:58|21195.97
22:23:59|21195.83
22:24:00|21196.9
22:24:01|21196.15
22:24:02|21196.7
22:24:03|21196.2
22:24:04|21198.87
22:24:05|21199.32
22:24:07|21196.41
22:24:09|21197.13
22:24:10|21194.95
22:24:12|21194.38
22:24:12|21195.4
22:24:13|21194.79
22:24:14|21194.9
22:24:15|21196.83
22:24:16|21196.74
22:24:18|21195.69
22:24:20|21193.52
22:24:20|21191.54
22:24:21|21194.17
22:24:23|21193.57
22:24:23|21192.55
22:24:24|21190.83
22:24:26|21189.21
22:24:26|21188.99
22:24:28|21188.89
22:24:29|21188.46
22:24:30|21189.1
22:24:32|21188.52
22:24:32|21185.18
22:24:33|21184.18
22:24:35|21184.39
22:24:36|21184.72
22:24:37|21183.58
22:24:38|21183.63
22:24:40|21186.07
22:24:40|21185.49
22:24:42|21184.02
22:24:42|21179.11
22:24:44|21182.21
22:24:44|21183.83
22:24:46|21184.09
22:24:47|21184.02
22:24:47|21183.42
22:24:48|21184.09
22:24:50|21183.56
22:24:51|21185.82
22:24:52|21183.9
22:24:52|21185.06
22:24:54|21183.81
22:24:55|21185.78
22:24:55|21188.7
22:24:57|21186.73
22:24:58|21188.3
22:24:59|21186.06
22:25:01|21187.36
22:25:01|21186.82
22:25:03|21189.91
22:25:04|21189.5
22:25:04|21194.05
22:25:06|21193.08
22:25:07|21194.31
22:25:09|21192.46
22:25:10|21192.61
22:25:10|21191.18
22:25:11|21192.2
22:25:13|21193.5
22:25:13|21193.99
22:25:15|21194.68
22:25:15|21194.05
22:25:17|21194.22
22:25:18|21194.35
22:25:20|21194.22
22:25:20|21191.2
22:25:21|21191.23
22:25:23|21189.22
22:25:24|21189.68
22:25:24|21189.37
22:25:26|21189.65
22:25:27|21191.33
22:25:28|21190.05
22:25:30|21188.9
22:25:30|21190.8
22:25:31|21189.88
22:25:32|21191.08
22:25:33|21190.35
22:25:34|21189.49
22:25:35|21188.44
22:25:36|21181.69
22:25:37|21180.38
22:25:39|21182.53
22:25:40|21182.45
22:25:41|21185.08
22:25:42|21184.42
22:25:43|21188.15
22:25:44|21188.83
22:25:46|21186.05
22:25:46|21186.81
22:25:48|21186.85
22:25:49|21184.51
22:25:51|21184.2
22:25:51|21186.29
22:25:53|21188.13
22:25:53|21187.19
22:25:55|21187.18
22:25:56|21188.3
22:25:57|21187.89
22:25:58|21187.17
22:25:58|21186.74
22:25:59|21185.36
22:26:00|21187.69
22:26:02|21187.33
22:26:03|21192.33
22:26:04|21191.72
22:26:05|21191.41
22:26:06|21191.83
22:26:06|21193.64
22:26:09|21192.56
22:26:09|21192.57
22:26:10|21191.63
22:26:12|21192.6
22:26:12|21192.97
22:26:14|21193.28
22:26:15|21192.97
22:26:16|21193.26
22:26:17|21198.84
22:26:18|21200.3
22:26:18|21202.1
22:26:19|21202.07
22:26:20|21197.95
22:26:23|21196.31
22:26:23|21196.73
22:26:24|21195.76
22:26:25|21196.99
22:26:26|21197.53
22:26:27|21196.28
22:26:28|21197.67
22:26:29|21196.03
22:26:30|21196.86
22:26:31|21195.75
22:26:32|21198.52
22:26:34|21196.31
22:26:36|21197.12
22:26:36|21196.88
22:26:37|21196.33
22:26:38|21197.61
22:26:39|21197.07
22:26:40|21199.57
22:26:41|21197.46
22:26:42|21196.87
22:26:44|21198.35
22:26:45|21197.91
22:26:47|21197.74
22:26:48|21180.06
22:26:49|21175.01
22:26:50|21182.4
22:26:51|21181.05
22:26:52|21179.72
22:26:54|21173.92
22:26:54|21171.95
22:26:55|21171.23
22:26:56|21168.37
22:26:57|21170.59
22:26:58|21170.6
22:26:59|21169.52
22:27:00|21169.99
22:27:01|21170.38
22:27:02|21168.27
22:27:03|21169.98
22:27:04|21175.41
22:27:05|21175.19
22:27:06|21177.15
22:27:07|21177.14
22:27:09|21173.54
22:27:11|21172.43
22:27:11|21172.55
22:27:13|21173.79
22:27:15|21173.8
22:27:16|21175.05
22:27:16|21174.73
22:27:18|21175.84
22:27:19|21175.27
22:27:20|21175.03
22:27:21|21176.93
22:27:22|21176.74
22:27:23|21176.08
22:27:24|21176.8
22:27:25|21177.09
22:27:26|21176.82
22:27:26|21176.44
22:27:28|21177.2
22:27:28|21177.15
22:27:30|21175.02
22:27:30|21176.91
22:27:32|21176.35
22:27:33|21175.73
22:27:34|21175.39
22:27:34|21175.73
22:27:36|21175.47
22:27:38|21176.13
22:27:38|21177.61
22:27:39|21177.02
22:27:41|21176.51
22:27:41|21176.51
22:27:43|21175.22
22:27:43|21180.41
22:27:45|21183.34
22:27:47|21182.48
22:27:47|21177.76
22:27:48|21177.07
22:27:50|21175.71
22:27:51|21176.84
22:27:52|21176.76
22:27:53|21178.13
22:27:54|21177.96
22:27:55|21178.67
22:27:56|21176.57
22:27:57|21177.15
22:27:58|21176.45
22:27:59|21174.95
22:28:00|21176.69
22:28:01|21177.14
22:28:01|21177.14
22:28:03|21175.65
22:28:05|21176.5
22:28:06|21175.86
22:28:06|21176.05
22:28:08|21172.
22:28:10|21171.18
22:28:10|21170.3
22:28:12|21170.91
22:28:13|21172.27
22:28:14|21172.84
22:28:16|21168.63
22:28:16|21169.43
22:28:17|21170.54
22:28:18|21172.91
22:28:19|21172.06
22:28:20|21172.75
22:28:21|21172.51
22:28:23|21172.76
22:28:24|21174.3
22:28:24|21174.88
22:28:26|21175.36
22:28:27|21175.12
22:28:28|21179.42
22:28:28|21180.56
22:28:29|21179.91
22:28:30|21179.89
22:28:32|21178.7
22:28:33|21179.59
22:28:34|21179.59
22:28:35|21180.73
22:28:35|21178.75
22:28:37|21179.52
22:28:37|21180.59
22:28:38|21181.14
22:28:41|21182.64
22:28:41|21181.66
22:28:42|21179.17
22:28:43|21179.99
22:28:44|21179.81
22:28:46|21178.07
22:28:48|21179.44
22:28:48|21178.78
22:28:49|21179.48
22:28:50|21179.49
22:28:51|21177.16
22:28:52|21179.04
22:28:53|21178.81
22:28:54|21179.75
22:28:55|21181.49
22:28:56|21181.27
22:28:57|21181.42
22:28:58|21183.94
22:28:59|21181.69
22:29:00|21181.04
22:29:01|21180.76
22:29:02|21180.65
22:29:03|21181.71
22:29:04|21183.02
22:29:05|21185.67
22:29:06|21185.45
22:29:07|21185.84
22:29:08|21180.9
22:29:09|21180.68
22:29:11|21177.2
22:29:11|21177.02
22:29:13|21178.
22:29:13|21178.41
22:29:15|21178.66
22:29:16|21178.35
22:29:17|21178.78
22:29:18|21178.49
22:29:20|21177.12
22:29:20|21177.18
22:29:22|21178.73
22:29:22|21177.3
22:29:23|21175.41
22:29:24|21175.76
22:29:25|21175.87
22:29:27|21175.29
22:29:28|21177.3
22:29:30|21177.24
22:29:31|21178.61
22:29:32|21177.2
22:29:33|21176.9
22:29:34|21184.13
22:29:36|21185.45
22:29:36|21186.36
22:29:38|21181.29
22:29:39|21180.43
22:29:40|21177.78
22:29:41|21179.39
22:29:42|21179.36
22:29:43|21180.82
22:29:44|21179.03
22:29:45|21180.29
22:29:46|21180.08
22:29:47|21181.13
22:29:48|21183.85
22:29:49|21184.56
22:29:50|21184.63
22:29:51|21181.12
22:29:52|21182.62
22:29:53|21182.55
22:29:54|21181.95
22:29:55|21182.62
22:29:56|21182.93
22:29:57|21183.49
22:29:58|21183.27
22:29:59|21184.01
22:30:00|21183.11
22:30:01|21182.39
22:30:03|21182.73
22:30:04|21185.27
22:30:05|21185.46
22:30:06|21186.1
22:30:07|21185.75
22:30:09|21187.
22:30:10|21188.32
22:30:12|21188.63
22:30:13|21190.08
22:30:14|21191.15
22:30:15|21190.84
22:30:17|21188.
22:30:18|21187.52
22:30:18|21188.86
22:30:19|21188.31
22:30:20|21188.66
22:30:22|21189.97
22:30:22|21189.03
22:30:23|21184.11
22:30:25|21184.74
22:30:25|21183.79
22:30:26|21183.2
22:30:28|21184.53
22:30:28|21184.54
22:30:30|21184.52
22:30:30|21185.68
22:30:32|21184.51
22:30:33|21183.77
22:30:35|21184.6
22:30:36|21184.05
22:30:37|21185.52
22:30:38|21185.01
22:30:39|21186.05
22:30:40|21186.06
22:30:41|21185.44
22:30:42|21185.47
22:30:43|21185.33
22:30:44|21185.03
22:30:44|21187.2
22:30:46|21187.83
22:30:48|21186.16
22:30:49|21187.95
22:30:50|21185.8
22:30:51|21184.01
22:30:52|21184.72
22:30:53|21185.03
22:30:54|21184.64
22:30:54|21187.22
22:30:56|21187.23
22:30:57|21186.36
22:30:58|21187.92
22:30:59|21187.05
22:31:00|21185.
22:31:01|21184.79
22:31:02|21185.7
22:31:03|21184.07
22:31:05|21185.12
22:31:05|21186.
22:31:06|21186.24
22:31:07|21186.89
22:31:08|21186.36
22:31:10|21187.08
22:31:12|21189.
22:31:12|21189.39
22:31:13|21189.24
22:31:14|21189.21
22:31:15|21188.17
22:31:16|21188.51
22:31:17|21188.51
22:31:18|21189.18
22:31:19|21188.08
22:31:20|21189.28
22:31:21|21190.45
22:31:22|21190.45
22:31:23|21192.41
22:31:24|21192.83
22:31:25|21194.05
22:31:26|21194.36
22:31:28|21195.09
22:31:30|21191.41
22:31:30|21190.18
22:31:31|21191.42
22:31:32|21190.8
22:31:33|21191.52
22:31:34|21190.56
22:31:35|21191.67
22:31:36|21190.86
22:31:37|21190.65
22:31:38|21191.28
22:31:39|21191.53
22:31:40|21189.26
22:31:41|21190.29
22:31:42|21190.56
22:31:43|21190.68
22:31:44|21191.79
22:31:45|21190.73
22:31:46|21190.3
22:31:48|21189.67
22:31:49|21190.73
22:31:50|21190.78
22:31:52|21192.1
22:31:52|21191.83
22:31:53|21194.45
22:31:54|21194.57
22:31:55|21194.44
22:31:56|21194.46
22:31:57|21194.29
22:31:58|21194.45
22:31:59|21194.58
22:32:00|21194.91
22:32:01|21194.75
22:32:03|21193.5
22:32:04|21193.95
22:32:05|21195.42
22:32:06|21197.6
22:32:06|21198.51
22:32:07|21198.6
22:32:08|21198.67
22:32:10|21197.9
22:32:12|21198.62
22:32:13|21199.6
22:32:14|21199.24
22:32:14|21203.62
22:32:16|21201.1
22:32:18|21198.09
22:32:19|21199.5
22:32:20|21199.57
22:32:21|21197.61
22:32:22|21197.82
22:32:23|21199.27
22:32:25|21198.6
22:32:25|21199.14
22:32:26|21200.11
22:32:27|21198.6
22:32:29|21200.27
22:32:29|21200.
22:32:31|21201.08
22:32:32|21201.26
22:32:33|21202.6
22:32:33|21207.12
22:32:35|21210.1
22:32:35|21210.87
22:32:36|21211.12
22:32:37|21211.21
22:32:39|21209.89
22:32:40|21208.33
22:32:41|21207.17
22:32:42|21207.62
22:32:43|21208.78
22:32:44|21208.41
22:32:45|21208.51
22:32:46|21208.68
22:32:47|21208.72
22:32:48|21207.62
22:32:50|21206.95
22:32:50|21206.63
22:32:53|21200.13
22:32:53|21198.37
22:32:54|21201.89
22:32:55|21201.54
22:32:57|21202.1
22:32:57|21200.43
22:32:59|21200.35
22:32:59|21200.11
22:33:02|21201.49
22:33:02|21201.68
22:33:03|21201.09
22:33:05|21200.15
22:33:06|21200.16
22:33:07|21200.99
22:33:08|21200.22
22:33:10|21200.02
22:33:10|21201.71
22:33:11|21200.55
22:33:13|21200.25
22:33:14|21200.25
22:33:14|21199.69
22:33:17|21201.17
22:33:17|21202.17
22:33:19|21205.48
22:33:19|21207.31
22:33:21|21210.74
22:33:22|21208.58
22:33:22|21207.55
22:33:24|21207.67
22:33:25|21208.1
22:33:26|21208.52
22:33:27|21208.65
22:33:28|21207.28
22:33:29|21211.69
22:33:30|21210.7
22:33:30|21210.57
22:33:32|21210.46
22:33:33|21211.85
22:33:35|21210.69
22:33:35|21205.35
22:33:36|21205.37
22:33:37|21205.
22:33:39|21205.99
22:33:40|21204.9
22:33:41|21202.49
22:33:42|21204.33
22:33:43|21204.
22:33:43|21204.99
22:33:45|21204.7
22:33:47|21204.31
22:33:47|21203.21
22:33:48|21203.4
22:33:49|21203.77
22:33:50|21203.65
22:33:52|21199.61
22:33:53|21199.58
22:33:54|21199.43
22:33:55|21201.44
22:33:56|21200.34
22:33:58|21203.39
22:33:58|21201.84
22:33:59|21200.83
22:34:00|21202.02
22:34:01|21202.98
22:34:02|21204.46
22:34:04|21204.85
22:34:04|21204.79
22:34:06|21203.53
22:34:07|21204.3
22:34:08|21207.51
22:34:10|21209.75
22:34:10|21210.65
22:34:12|21212.57
22:34:14|21208.28
22:34:14|21209.12
22:34:16|21208.4
22:34:17|21207.28
22:34:18|21209.68
22:34:20|21209.1
22:34:20|21209.05
22:34:21|21209.17
22:34:22|21210.6
22:34:23|21209.42
22:34:24|21210.51
22:34:25|21210.52
22:34:26|21210.12
22:34:27|21211.33
22:34:28|21210.11
22:34:30|21211.22
22:34:32|21211.39
22:34:32|21211.39
22:34:33|21211.09
22:34:34|21211.66
22:34:35|21211.08
22:34:36|21209.06
22:34:37|21208.44
22:34:38|21207.58
22:34:39|21210.76
22:34:40|21214.59
22:34:41|21214.62
22:34:42|21214.41
22:34:43|21214.92
22:34:44|21212.79
22:34:45|21211.39
22:34:46|21214.47
22:34:47|21213.46
22:34:48|21211.5
22:34:49|21213.58
22:34:50|21214.29
22:34:51|21213.1
22:34:52|21213.09
22:34:54|21213.79
22:34:55|21212.43
22:34:56|21209.53
22:34:56|21210.36
22:34:59|21214.77
22:35:00|21213.97
22:35:01|21215.39
22:35:02|21216.72
22:35:03|21217.33
22:35:04|21218.71
22:35:05|21218.96
22:35:06|21216.1
22:35:07|21217.44
22:35:08|21216.98
22:35:09|21216.18
22:35:10|21220.91
22:35:11|21220.67
22:35:12|21220.6
22:35:14|21221.65
22:35:14|21224.89
22:35:16|21229.59
22:35:16|21229.7
22:35:18|21228.51
22:35:19|21229.72
22:35:21|21229.33
22:35:21|21230.4
22:35:22|21229.69
22:35:23|21233.28
22:35:25|21232.9
22:35:26|21233.76
22:35:27|21233.89
22:35:29|21232.19
22:35:29|21233.09
22:35:30|21229.39
22:35:31|21230.79
22:35:32|21229.5
22:35:33|21230.09
22:35:34|21230.97
22:35:35|21228.9
22:35:36|21227.93
22:35:37|21229.1
22:35:38|21228.77
22:35:39|21229.1
22:35:40|21229.33
22:35:41|21228.23
22:35:42|21228.92
22:35:43|21225.69
22:35:44|21227.69
22:35:45|21227.71
22:35:46|21228.12
22:35:47|21228.82
22:35:48|21228.56
22:35:49|21227.55
22:35:51|21227.07
22:35:51|21230.49
22:35:53|21231.57
22:35:54|21229.71
22:35:55|21229.97
22:35:55|21225.04
22:35:57|21224.52
22:35:58|21221.3
22:35:59|21220.86
22:35:59|21223.43
22:36:01|21222.56
22:36:01|21223.45
22:36:03|21223.83
22:36:04|21225.23
22:36:06|21228.83
22:36:06|21229.63
22:36:07|21229.76
22:36:09|21229.76
22:36:10|21227.36
22:36:10|21228.51
22:36:11|21228.33
22:36:12|21229.31
22:36:15|21227.05
22:36:15|21232.56
22:36:16|21232.33
22:36:17|21232.43
22:36:18|21231.86
22:36:20|21230.73
22:36:21|21228.46
22:36:23|21230.05
22:36:23|21230.16
22:36:25|21232.28
22:36:25|21230.82
22:36:26|21229.68
22:36:27|21230.27
22:36:28|21230.15
22:36:29|21231.27
22:36:30|21231.08
22:36:31|21231.09
22:36:32|21232.03
22:36:33|21233.78
22:36:34|21232.93
22:36:35|21231.11
22:36:36|21229.
22:36:37|21228.
22:36:39|21227.43
22:36:40|21228.6
22:36:41|21229.01
22:36:42|21229.01
22:36:43|21228.23
22:36:44|21228.19
22:36:45|21226.05
22:36:46|21226.35
22:36:46|21225.46
22:36:47|21220.63
22:36:50|21222.28
22:36:50|21221.3
22:36:51|21220.62
22:36:52|21219.55
22:36:53|21217.28
22:36:54|21217.12
22:36:55|21212.03
22:36:56|21211.66
22:36:57|21209.95
22:36:58|21209.77
22:36:59|21208.96
22:37:01|21211.14
22:37:01|21214.05
22:37:02|21217.08
22:37:04|21218.69
22:37:04|21218.92
22:37:05|21218.34
22:37:07|21220.47
22:37:08|21219.85
22:37:08|21219.75
22:37:10|21218.41
22:37:11|21218.71
22:37:11|21215.27
22:37:12|21216.
22:37:14|21218.17
22:37:15|21216.97
22:37:17|21217.39
22:37:18|21217.7
22:37:20|21217.66
22:37:21|21218.08
22:37:22|21219.55
22:37:23|21220.66
22:37:24|21220.52
22:37:26|21219.93
22:37:26|21220.86
22:37:28|21218.77
22:37:29|21219.46
22:37:29|21218.63
22:37:30|21217.45
22:37:32|21217.15
22:37:32|21217.57
22:37:33|21218.16
22:37:34|21218.23
22:37:36|21222.15
22:37:36|21219.94
22:37:38|21222.32
22:37:39|21223.65
22:37:40|21223.97
22:37:41|21224.02
22:37:42|21227.8
22:37:43|21229.91
22:37:44|21231.45
22:37:45|21230.94
22:37:46|21228.17
22:37:47|21229.57
22:37:48|21229.54
22:37:49|21230.31
22:37:51|21230.94
22:37:52|21228.01
22:37:52|21228.32
22:37:54|21228.84
22:37:54|21227.1
22:37:55|21228.36
22:37:57|21228.85
22:37:57|21229.99
22:37:59|21228.99
22:38:00|21227.61
22:38:01|21228.56
22:38:02|21224.57
22:38:03|21226.92
22:38:04|21225.55
22:38:05|21225.64
22:38:06|21223.82
22:38:07|21225.01
22:38:08|21226.27
22:38:09|21225.06
22:38:10|21225.55
22:38:11|21225.56
22:38:12|21226.25
22:38:13|21225.68
22:38:15|21222.99
22:38:16|21220.55
22:38:18|21220.56
22:38:18|21222.37
22:38:20|21223.5
22:38:22|21223.41
22:38:23|21222.38
22:38:25|21221.24
22:38:25|21221.23
22:38:26|21219.13
22:38:28|21219.63
22:38:28|21219.43
22:38:30|21218.77
22:38:30|21218.79
22:38:32|21219.66
22:38:33|21219.14
22:38:34|21218.47
22:38:35|21220.87
22:38:36|21221.4
22:38:37|21221.41
22:38:38|21220.99
22:38:39|21221.71
22:38:40|21221.57
22:38:41|21220.05
22:38:42|21223.65
22:38:43|21222.48
22:38:44|21223.54
22:38:45|21220.34
22:38:46|21220.6
22:38:47|21221.44
22:38:48|21221.15
22:38:49|21219.67
22:38:50|21221.66
22:38:51|21221.19
22:38:52|21221.41
22:38:53|21220.74
22:38:54|21219.68
22:38:55|21218.93
22:38:56|21218.29
22:38:57|21218.37
22:38:58|21219.91
22:38:59|21220.16
22:39:00|21218.09
22:39:01|21218.16
22:39:02|21218.41
22:39:03|21218.26
22:39:04|21217.94
22:39:05|21219.77
22:39:06|21218.7
22:39:07|21219.81
22:39:08|21216.63
22:39:09|21216.46
22:39:10|21213.16
22:39:11|21210.02
22:39:12|21211.07
22:39:13|21210.03
22:39:14|21209.67
22:39:16|21208.79
22:39:16|21208.41
22:39:17|21207.86
22:39:19|21201.77
22:39:20|21197.9
22:39:22|21199.47
22:39:23|21199.26
22:39:23|21204.12
22:39:25|21204.79
22:39:25|21206.49
22:39:28|21208.03
22:39:28|21208.86
22:39:29|21207.15
22:39:30|21209.8
22:39:31|21208.96
22:39:32|21209.76
22:39:33|21210.44
22:39:35|21211.07
22:39:37|21210.87
22:39:37|21210.45
22:39:38|21209.32
22:39:39|21207.64
22:39:40|21208.56
22:39:41|21209.15
22:39:42|21208.61
22:39:43|21208.74
22:39:44|21208.23
22:39:45|21208.12
22:39:46|21208.12
22:39:47|21211.07
22:39:48|21211.11
22:39:49|21211.04
22:39:51|21208.41
22:39:52|21208.57
22:39:53|21208.66
22:39:54|21211.31
22:39:55|21209.77
22:39:56|21212.75
22:39:56|21212.04
22:39:58|21212.99
22:39:59|21210.9
22:40:00|21211.53
22:40:02|21210.61
22:40:02|21211.98
22:40:03|21213.79
22:40:04|21213.73
22:40:05|21213.62
22:40:06|21213.28
22:40:07|21211.62
22:40:08|21212.14
22:40:09|21212.22
22:40:10|21213.65
22:40:11|21212.33
22:40:12|21212.
22:40:14|21213.48
22:40:16|21214.13
22:40:17|21214.66
22:40:18|21214.34
22:40:19|21214.1
22:40:20|21214.04
22:40:21|21211.18
22:40:22|21212.52
22:40:23|21212.9
22:40:24|21214.42
22:40:24|21214.37
22:40:26|21214.47
22:40:27|21213.09
22:40:27|21217.22
22:40:28|21214.71
22:40:30|21214.28
22:40:31|21213.81
22:40:32|21213.72
22:40:32|21214.03
22:40:33|21213.36
22:40:34|21211.67
22:40:36|21211.66
22:40:38|21213.41
22:40:38|21213.44
22:40:39|21213.92
22:40:41|21213.34
22:40:41|21209.39
22:40:42|21210.65
22:40:44|21210.7
22:40:46|21209.21
22:40:47|21207.53
22:40:47|21207.09
22:40:49|21205.69
22:40:50|21202.16
22:40:51|21200.52
22:40:52|21200.71
22:40:52|21204.89
22:40:54|21205.37
22:40:55|21205.42
22:40:56|21206.08
22:40:57|21206.54
22:40:59|21210.67
22:41:00|21211.55
22:41:01|21211.59
22:41:02|21212.27
22:41:03|21212.73
22:41:04|21211.93
22:41:04|21210.56
22:41:06|21211.45
22:41:07|21211.22
22:41:08|21213.33
22:41:08|21211.16
22:41:10|21206.88
22:41:11|21204.22
22:41:11|21204.19
22:41:13|21204.
22:41:13|21205.44
22:41:15|21203.97
22:41:16|21203.39
22:41:17|21203.63
22:41:19|21202.81
22:41:19|21202.78
22:41:21|21207.07
22:41:22|21206.87
22:41:23|21206.23
22:41:25|21205.93
22:41:26|21206.09
22:41:27|21206.29
22:41:29|21208.
22:41:29|21208.7
22:41:31|21209.02
22:41:31|21210.8
22:41:33|21212.4
22:41:33|21210.36
22:41:34|21209.75
22:41:35|21210.3
22:41:36|21209.49
22:41:37|21209.98
22:41:38|21210.23
22:41:39|21210.05
22:41:41|21212.92
22:41:42|21211.81
22:41:43|21214.
22:41:44|21213.58
22:41:44|21213.6
22:41:45|21213.35
22:41:46|21213.49
22:41:47|21214.2
22:41:49|21214.18
22:41:50|21214.24
22:41:51|21211.65
22:41:52|21212.78
22:41:53|21211.42
22:41:54|21211.61
22:41:55|21212.14
22:41:56|21212.18
22:41:57|21213.54
22:41:58|21216.12
22:41:59|21218.67
22:42:00|21220.05
22:42:01|21221.11
22:42:02|21220.01
22:42:03|21221.92
22:42:04|21220.99
22:42:05|21221.03
22:42:06|21224.98
22:42:07|21225.17
22:42:08|21226.8
22:42:09|21224.66
22:42:10|21224.51
22:42:11|21224.15
22:42:12|21224.54
22:42:13|21223.99
22:42:14|21224.14
22:42:15|21224.37
22:42:16|21224.3
22:42:17|21223.01
22:42:18|21224.
22:42:19|21224.
22:42:20|21224.72
22:42:22|21224.48
22:42:23|21226.13
22:42:24|21224.76
22:42:25|21225.6
22:42:26|21224.93
22:42:27|21225.62
22:42:28|21224.67
22:42:30|21227.31
22:42:31|21225.81
22:42:32|21225.
22:42:32|21225.95
22:42:34|21225.47
22:42:35|21226.07
22:42:36|21226.9
22:42:37|21226.23
22:42:37|21231.31
22:42:38|21231.88
22:42:40|21231.19
22:42:41|21233.16
22:42:41|21231.99
22:42:42|21233.04
22:42:43|21232.71
22:42:45|21232.52
22:42:46|21232.8
22:42:46|21231.42
22:42:48|21228.46
22:42:48|21230.94
22:42:50|21230.59
22:42:50|21229.7
22:42:51|21228.28
22:42:53|21228.91
22:42:54|21232.08
22:42:54|21232.13
22:42:55|21234.29
22:42:57|21241.22
22:42:58|21239.85
22:42:59|21241.57
22:43:00|21240.83
22:43:01|21238.12
22:43:02|21239.82
22:43:04|21236.13
22:43:04|21233.83
22:43:06|21235.8
22:43:06|21236.49
22:43:08|21236.15
22:43:08|21234.09
22:43:09|21233.18
22:43:10|21236.45
22:43:11|21232.61
22:43:13|21232.44
22:43:14|21232.81
22:43:14|21233.49
22:43:16|21231.49
22:43:17|21234.1
22:43:18|21234.42
22:43:19|21235.45
22:43:20|21232.78
22:43:22|21233.64
22:43:23|21234.28
22:43:24|21231.73
22:43:26|21232.39
22:43:26|21232.62
22:43:27|21232.18
22:43:28|21232.04
22:43:29|21229.91
22:43:30|21230.55
22:43:32|21227.78
22:43:33|21226.09
22:43:34|21226.52
22:43:34|21226.26
22:43:35|21224.67
22:43:36|21223.52
22:43:37|21223.83
22:43:38|21224.23
22:43:39|21223.42
22:43:40|21224.38
22:43:42|21222.18
22:43:43|21219.1
22:43:44|21220.26
22:43:44|21219.46
22:43:46|21219.45
22:43:47|21219.61
22:43:48|21219.61
22:43:49|21219.68
22:43:50|21220.86
22:43:51|21220.36
22:43:52|21219.68
22:43:53|21219.68
22:43:54|21219.76
22:43:55|21219.76
22:43:57|21223.95
22:43:58|21224.15
22:43:59|21224.2
22:44:00|21223.76
22:44:01|21223.69
22:44:03|21225.24
22:44:04|21225.1
22:44:05|21223.02
22:44:06|21221.51
22:44:06|21221.24
22:44:07|21220.53
22:44:09|21221.62
22:44:09|21220.01
22:44:11|21220.68
22:44:12|21221.13
22:44:12|21219.52
22:44:14|21220.25
22:44:14|21221.21
22:44:16|21221.36
22:44:18|21222.87
22:44:19|21222.81
22:44:20|21224.
22:44:21|21224.01
22:44:22|21223.3
22:44:24|21222.86
22:44:25|21223.49
22:44:27|21223.64
22:44:28|21223.62
22:44:29|21223.34
22:44:30|21224.5
22:44:31|21220.82
22:44:32|21221.59
22:44:33|21220.27
22:44:34|21220.48
22:44:35|21221.98
22:44:36|21223.21
22:44:37|21222.34
22:44:38|21222.64
22:44:40|21225.2
22:44:40|21228.59
22:44:41|21225.88
22:44:42|21225.14
22:44:43|21223.98
22:44:45|21225.91
22:44:46|21226.02
22:44:47|21223.72
22:44:48|21223.76
22:44:49|21224.87
22:44:50|21225.4
22:44:51|21224.09
22:44:52|21225.47
22:44:53|21224.66
22:44:54|21222.89
22:44:55|21224.76
22:44:56|21225.37
22:44:57|21226.37
22:44:58|21227.29
22:44:59|21226.05
22:45:00|21226.67
22:45:01|21222.5
22:45:02|21221.76
22:45:03|21224.21
22:45:04|21225.14
22:45:05|21225.97
22:45:06|21226.01
22:45:07|21224.11
22:45:09|21223.42
22:45:09|21224.18
22:45:10|21224.03
22:45:11|21224.04
22:45:13|21224.78
22:45:14|21224.01
22:45:15|21223.16
22:45:16|21223.92
22:45:18|21223.83
22:45:19|21225.04
22:45:19|21226.13
22:45:20|21230.09
22:45:21|21230.15
22:45:22|21230.53
22:45:23|21231.09
22:45:25|21230.21
22:45:26|21233.64
22:45:27|21236.14
22:45:27|21237.04
22:45:29|21238.22
22:45:30|21240.23
22:45:31|21239.42
22:45:32|21239.38
22:45:32|21239.93
22:45:34|21237.56
22:45:34|21238.99
22:45:35|21238.02
22:45:36|21238.29
22:45:37|21237.17
22:45:38|21238.4
22:45:40|21237.61
22:45:41|21237.64
22:45:43|21239.94
22:45:43|21238.05
22:45:45|21239.
22:45:46|21240.65
22:45:46|21240.03
22:45:48|21240.77
22:45:48|21238.95
22:45:49|21232.81
22:45:51|21235.27
22:45:52|21236.32
22:45:53|21240.16
22:45:54|21242.07
22:45:55|21238.6
22:45:56|21235.7
22:45:57|21236.2
22:45:59|21236.14
22:45:59|21234.19
22:46:00|21234.76
22:46:01|21234.27
22:46:02|21233.93
22:46:03|21235.35
22:46:05|21225.
22:46:06|21226.54
22:46:07|21228.17
22:46:08|21227.24
22:46:09|21225.39
22:46:10|21226.69
22:46:11|21227.59
22:46:12|21223.81
22:46:13|21222.99
22:46:14|21222.84
22:46:15|21225.24
22:46:16|21226.43
22:46:17|21222.95
22:46:19|21225.48
22:46:20|21223.81
22:46:22|21220.78
22:46:23|21222.11
22:46:25|21219.
22:46:25|21219.81
22:46:26|21219.58
22:46:27|21219.6
22:46:28|21219.9
22:46:30|21219.24
22:46:32|21218.83
22:46:32|21216.92
22:46:33|21221.
22:46:34|21221.59
22:46:35|21220.
22:46:37|21220.22
22:46:38|21221.21
22:46:40|21217.44
22:46:40|21216.7
22:46:42|21218.98
22:46:42|21219.66
22:46:44|21218.91
22:46:45|21219.79
22:46:46|21221.92
22:46:48|21217.94
22:46:48|21216.98
22:46:49|21217.09
22:46:50|21216.52
22:46:51|21216.06
22:46:52|21212.46
22:46:53|21212.46
22:46:54|21210.63
22:46:56|21209.82
22:46:57|21209.87
22:46:58|21207.79
22:46:59|21205.5
22:47:00|21206.55
22:47:01|21209.35
22:47:02|21205.77
22:47:03|21206.28
22:47:05|21213.
22:47:05|21212.52
22:47:06|21212.94
22:47:07|21200.72
22:47:08|21200.98
22:47:09|21201.75
22:47:10|21202.77
22:47:11|21201.15
22:47:12|21200.98
22:47:13|21201.85
22:47:14|21202.62
22:47:15|21206.
22:47:16|21206.06
22:47:18|21203.93
22:47:20|21199.97
22:47:21|21199.76
22:47:23|21201.
22:47:24|21202.41
22:47:24|21203.92
22:47:27|21205.13
22:47:27|21207.04
22:47:28|21206.06
22:47:30|21204.65
22:47:32|21206.25
22:47:33|21207.32
22:47:33|21206.
22:47:35|21206.03
22:47:35|21205.01
22:47:37|21204.85
22:47:38|21206.96
22:47:39|21205.97
22:47:40|21206.46
22:47:41|21205.61
22:47:41|21204.92
22:47:43|21206.53
22:47:43|21205.96
22:47:44|21205.49
22:47:46|21206.
22:47:47|21209.
22:47:48|21208.99
22:47:49|21209.09
22:47:50|21209.32
22:47:51|21209.36
22:47:52|21209.67
22:47:53|21209.28
22:47:54|21204.64
22:47:55|21204.17
22:47:56|21201.5
22:47:57|21200.56
22:47:58|21201.87
22:47:59|21201.85
22:48:00|21202.09
22:48:01|21200.05
22:48:02|21199.25
22:48:03|21199.65
22:48:05|21203.29
22:48:05|21203.09
22:48:06|21205.65
22:48:08|21206.99
22:48:09|21208.16
22:48:10|21211.19
22:48:11|21212.07
22:48:12|21211.5
22:48:13|21210.02
22:48:14|21207.58
22:48:15|21205.01
22:48:17|21204.62
22:48:18|21204.62
22:48:19|21202.03
22:48:20|21204.78
22:48:21|21204.9
22:48:22|21203.84
22:48:23|21203.64
22:48:25|21204.25
22:48:25|21204.23
22:48:26|21204.2
22:48:27|21203.09
22:48:28|21203.46
22:48:29|21202.53
22:48:31|21203.72
22:48:32|21203.56
22:48:33|21203.03
22:48:34|21201.81
22:48:35|21203.46
22:48:36|21203.44
22:48:37|21203.61
22:48:39|21204.63
22:48:39|21206.21
22:48:40|21205.91
22:48:41|21206.43
22:48:42|21207.11
22:48:43|21207.49
22:48:44|21205.83
22:48:45|21206.84
22:48:46|21206.65
22:48:47|21207.04
22:48:48|21207.06
22:48:49|21206.75
22:48:50|21211.09
22:48:51|21210.67
22:48:52|21209.78
22:48:53|21209.61
22:48:54|21209.88
22:48:55|21210.47
22:48:56|21209.9
22:48:57|21211.95
22:48:59|21210.01
22:49:00|21211.21
22:49:02|21206.99
22:49:02|21208.26
22:49:03|21205.55
22:49:04|21206.68
22:49:05|21204.28
22:49:07|21205.56
22:49:08|21203.69
22:49:09|21198.33
22:49:10|21198.61
22:49:12|21199.16
22:49:12|21198.86
22:49:14|21199.25
22:49:15|21196.88
22:49:16|21200.05
22:49:16|21198.46
22:49:19|21199.36
22:49:20|21198.6
22:49:20|21198.85
22:49:23|21199.63
22:49:23|21198.65
22:49:24|21199.8
22:49:26|21198.72
22:49:27|21200.49
22:49:28|21201.61
22:49:29|21202.02
22:49:31|21202.58
22:49:31|21200.5
22:49:33|21200.06
22:49:35|21200.23
22:49:35|21200.89
22:49:37|21203.22
22:49:38|21202.52
22:49:39|21202.38
22:49:40|21201.99
22:49:40|21201.79
22:49:42|21199.64
22:49:43|21199.64
22:49:44|21200.19
22:49:45|21200.93
22:49:46|21199.41
22:49:48|21199.42
22:49:48|21199.88
22:49:49|21199.95
22:49:50|21198.21
22:49:51|21199.26
22:49:53|21199.09
22:49:54|21199.16
22:49:55|21198.74
22:49:56|21198.87
22:49:57|21197.77
22:49:57|21198.21
22:49:59|21197.97
22:50:00|21198.62
22:50:01|21201.98
22:50:01|21203.83
22:50:03|21202.79
22:50:04|21202.33
22:50:06|21202.57
22:50:06|21202.28
22:50:07|21203.24
22:50:08|21203.81
22:50:09|21202.79
22:50:11|21201.96
22:50:11|21201.25
22:50:13|21199.98
22:50:14|21199.
22:50:15|21200.5
22:50:16|21200.7
22:50:17|21200.37
22:50:18|21201.61
22:50:20|21202.1
22:50:20|21203.71
22:50:22|21202.33
22:50:23|21202.39
22:50:24|21202.65
22:50:25|21202.27
22:50:26|21205.58
22:50:27|21205.16
22:50:28|21204.34
22:50:29|21204.08
22:50:30|21204.78
22:50:31|21204.06
22:50:32|21204.07
22:50:33|21204.96
22:50:34|21204.
22:50:35|21205.85
22:50:36|21203.59
22:50:37|21203.68
22:50:38|21203.46
22:50:39|21203.26
22:50:41|21203.62
22:50:41|21203.64
22:50:43|21203.86
22:50:43|21204.63
22:50:45|21204.99
22:50:45|21204.34
22:50:47|21199.82
22:50:47|21199.63
22:50:48|21197.05
22:50:49|21198.6
22:50:50|21196.34
22:50:51|21197.75
22:50:53|21189.98
22:50:53|21188.18
22:50:55|21186.46
22:50:55|21185.9
22:50:56|21186.42
22:50:58|21185.78
22:50:59|21186.57
22:51:01|21184.83
22:51:01|21174.39
22:51:03|21176.06
22:51:04|21178.06
22:51:05|21178.49
22:51:07|21179.1
22:51:08|21176.39
22:51:09|21176.44
22:51:10|21176.68
22:51:10|21179.16
22:51:12|21177.85
22:51:13|21177.77
22:51:14|21171.77
22:51:15|21169.8
22:51:16|21173.07
22:51:17|21173.24
22:51:18|21169.82
22:51:19|21168.46
22:51:20|21168.16
22:51:22|21171.91
22:51:22|21171.53
22:51:23|21172.21
22:51:24|21170.89
22:51:26|21171.64
22:51:26|21171.96
22:51:27|21171.94
22:51:28|21171.18
22:51:30|21171.18
22:51:30|21174.97
22:51:32|21174.84
22:51:33|21175.63
22:51:34|21176.12
22:51:36|21172.29
22:51:36|21172.3
22:51:38|21171.93
22:51:39|21173.55
22:51:40|21173.5
22:51:41|21173.37
22:51:42|21172.56
22:51:43|21173.47
22:51:44|21173.47
22:51:45|21172.61
22:51:47|21174.68
22:51:47|21174.67
22:51:49|21179.53
22:51:49|21182.41
22:51:51|21180.6
22:51:52|21180.54
22:51:53|21179.37
22:51:54|21179.34
22:51:55|21181.79
22:51:56|21184.73
22:51:57|21185.28
22:51:58|21185.63
22:51:59|21186.39
22:52:01|21183.84
22:52:02|21179.53
22:52:03|21178.73
22:52:04|21176.93
22:52:05|21177.82
22:52:06|21179.17
22:52:08|21176.97
22:52:08|21177.77
22:52:10|21179.84
22:52:11|21178.95
22:52:11|21177.87
22:52:13|21177.29
22:52:14|21177.63
22:52:15|21178.66
22:52:16|21178.55
22:52:18|21179.95
22:52:18|21178.05
22:52:20|21178.93
22:52:20|21178.15
22:52:22|21178.84
22:52:22|21177.3
22:52:24|21178.83
22:52:26|21178.99
22:52:27|21177.62
22:52:27|21173.34
22:52:29|21174.34
22:52:30|21175.93
22:52:30|21176.64
22:52:32|21176.39
22:52:32|21175.26
22:52:33|21174.79
22:52:34|21175.87
22:52:36|21175.36
22:52:36|21175.76
22:52:37|21174.89
22:52:39|21176.27
22:52:40|21175.49
22:52:40|21174.43
22:52:41|21175.28
22:52:42|21176.05
22:52:44|21176.05
22:52:45|21174.49
22:52:45|21174.44
22:52:46|21176.83
22:52:47|21175.28
22:52:48|21176.38
22:52:50|21169.79
22:52:51|21166.78
22:52:51|21177.37
22:52:53|21177.16
22:52:53|21174.21
22:52:55|21172.35
22:52:56|21173.55
22:52:56|21173.39
22:52:57|21173.47
22:52:58|21171.7
22:52:59|21172.45
22:53:01|21172.9
22:53:02|21177.62
22:53:03|21175.95
22:53:04|21177.2
22:53:05|21176.56
22:53:06|21177.55
22:53:07|21177.15
22:53:08|21175.75
22:53:10|21176.75
22:53:11|21179.55
22:53:12|21179.67
22:53:13|21181.97
22:53:14|21186.75
22:53:15|21182.
22:53:16|21179.63
22:53:16|21179.53
22:53:18|21179.42
22:53:18|21181.56
22:53:20|21181.32
22:53:20|21180.57
22:53:21|21184.73
22:53:22|21184.97
22:53:24|21183.09
22:53:26|21178.69
22:53:27|21177.34
22:53:28|21177.54
22:53:29|21177.62
22:53:30|21178.56
22:53:31|21179.93
22:53:32|21182.7
22:53:33|21180.
22:53:34|21183.27
22:53:35|21183.47
22:53:36|21181.54
22:53:37|21182.36
22:53:38|21182.67
22:53:39|21183.47
22:53:40|21186.86
22:53:41|21191.18
22:53:42|21190.07
22:53:43|21186.9
22:53:44|21183.03
22:53:45|21182.29
22:53:46|21183.21
22:53:48|21184.04
22:53:48|21183.25
22:53:49|21182.33
22:53:50|21184.03
22:53:51|21186.12
22:53:52|21187.9
22:53:53|21188.05
22:53:54|21187.25
22:53:55|21187.15
22:53:56|21187.05
22:53:57|21187.03
22:53:58|21192.66
22:53:59|21194.74
22:54:00|21189.09
22:54:01|21188.47
22:54:02|21188.48
22:54:03|21188.64
22:54:04|21187.95
22:54:05|21188.53
22:54:06|21188.08
22:54:07|21183.88
22:54:08|21185.87
22:54:09|21186.06
22:54:10|21185.72
22:54:11|21185.72
22:54:12|21185.9
22:54:14|21185.63
22:54:15|21184.15
22:54:16|21184.59
22:54:17|21184.26
22:54:19|21182.44
22:54:19|21182.84
22:54:20|21183.84
22:54:22|21184.72
22:54:24|21183.08
22:54:25|21183.66
22:54:25|21183.15
22:54:27|21183.45
22:54:28|21185.11
22:54:28|21186.07
22:54:29|21185.22
22:54:30|21186.42
22:54:32|21188.89
22:54:33|21188.78
22:54:34|21189.49
22:54:35|21188.81
22:54:36|21189.03
22:54:37|21189.99
22:54:38|21189.18
22:54:40|21189.87
22:54:40|21190.05
22:54:41|21190.18
22:54:42|21190.83
22:54:43|21189.7
22:54:44|21193.39
22:54:45|21192.21
22:54:46|21192.9
22:54:47|21193.
22:54:48|21193.88
22:54:49|21192.47
22:54:50|21192.11
22:54:51|21189.62
22:54:52|21193.91
22:54:53|21193.46
22:54:54|21193.43
22:54:55|21195.13
22:54:56|21193.73
22:54:57|21193.76
22:54:58|21193.39
22:54:59|21193.39
22:55:00|21193.76
22:55:02|21191.9
22:55:03|21192.7
22:55:04|21193.35
22:55:05|21191.88
22:55:06|21192.07
22:55:07|21191.68
22:55:08|21191.06
22:55:09|21192.16
22:55:10|21192.59
22:55:11|21193.38
22:55:12|21192.26
22:55:13|21192.32
22:55:14|21192.49
22:55:15|21191.17
22:55:16|21191.56
22:55:17|21191.69
22:55:18|21192.32
22:55:20|21192.87
22:55:20|21192.32
22:55:21|21192.88
22:55:23|21193.08
22:55:25|21190.57
22:55:25|21188.36
22:55:26|21189.32
22:55:27|21188.54
22:55:28|21189.3
22:55:29|21190.27
22:55:30|21189.42
22:55:31|21189.27
22:55:33|21188.53
22:55:33|21188.82
22:55:35|21189.41
22:55:36|21190.42
22:55:37|21190.46
22:55:38|21191.86
22:55:39|21190.04
22:55:39|21189.14
22:55:41|21189.82
22:55:42|21191.45
22:55:43|21190.38
22:55:44|21190.15
22:55:44|21190.01
22:55:47|21190.
22:55:47|21190.53
22:55:48|21192.4
22:55:49|21192.38
22:55:50|21192.58
22:55:51|21192.01
22:55:52|21191.71
22:55:53|21190.14
22:55:54|21189.95
22:55:56|21189.61
22:55:56|21186.85
22:55:58|21187.02
22:55:59|21186.35
22:56:00|21185.01
22:56:01|21186.59
22:56:01|21187.39
22:56:03|21186.09
22:56:04|21186.12
22:56:05|21186.9
22:56:06|21189.4
22:56:07|21188.72
22:56:08|21188.02
22:56:09|21188.31
22:56:10|21187.79
22:56:11|21188.71
22:56:11|21186.64
22:56:14|21186.95
22:56:14|21187.37
22:56:15|21188.26
22:56:16|21187.35
22:56:17|21188.17
22:56:18|21188.74
22:56:19|21189.55
22:56:20|21188.83
22:56:21|21188.87
22:56:23|21188.89
22:56:24|21188.89
22:56:25|21189.07
22:56:26|21189.81
22:56:27|21189.17
22:56:28|21187.63
22:56:29|21188.2
22:56:30|21188.78
22:56:31|21188.84
22:56:32|21188.55
22:56:32|21187.54
22:56:33|21183.49
22:56:35|21180.34
22:56:35|21179.33
22:56:37|21180.85
22:56:39|21183.4
22:56:39|21185.08
22:56:40|21183.65
22:56:41|21183.2
22:56:42|21184.86
22:56:43|21184.66
22:56:44|21183.61
22:56:45|21183.42
22:56:46|21184.04
22:56:47|21183.97
22:56:48|21184.27
22:56:49|21183.11
22:56:51|21185.46
22:56:52|21185.17
22:56:52|21184.99
22:56:54|21183.05
22:56:55|21182.87
22:56:56|21181.44
22:56:57|21182.34
22:56:58|21182.51
22:56:59|21181.99
22:57:00|21181.87
22:57:02|21182.75
22:57:03|21182.01
22:57:04|21181.9
22:57:05|21182.48
22:57:05|21181.67
22:57:07|21182.5
22:57:08|21180.05
22:57:09|21178.94
22:57:10|21176.61
22:57:11|21179.62
22:57:12|21179.51
22:57:13|21175.16
22:57:14|21173.28
22:57:15|21172.49
22:57:16|21174.02
22:57:16|21173.52
22:57:18|21172.31
22:57:19|21173.6
22:57:19|21174.4
22:57:21|21173.87
22:57:23|21174.57
22:57:24|21179.41
22:57:26|21178.62
22:57:27|21179.16
22:57:28|21179.25
22:57:30|21178.33
22:57:30|21179.38
22:57:31|21178.66
22:57:32|21179.12
22:57:33|21178.93
22:57:34|21181.28
22:57:35|21183.06
22:57:36|21185.97
22:57:37|21185.56
22:57:38|21184.43
22:57:39|21184.54
22:57:40|21183.64
22:57:41|21183.59
22:57:42|21182.82
22:57:43|21184.26
22:57:44|21183.91
22:57:45|21184.11
22:57:46|21184.12
22:57:47|21184.12
22:57:48|21184.1
22:57:49|21184.16
22:57:50|21183.88
22:57:51|21184.54
22:57:52|21182.86
22:57:53|21184.
22:57:54|21183.32
22:57:55|21182.99
22:57:56|21183.02
22:57:57|21183.03
22:57:58|21183.11
22:57:59|21184.36
22:58:00|21182.09
22:58:01|21183.48
22:58:02|21182.35
22:58:03|21184.99
22:58:04|21187.54
22:58:05|21187.29
22:58:06|21187.2
22:58:07|21188.49
22:58:08|21190.91
22:58:10|21189.74
22:58:11|21189.17
22:58:12|21189.21
22:58:13|21188.06
22:58:14|21189.57
22:58:14|21190.62
22:58:16|21190.58
22:58:17|21190.86
22:58:18|21190.96
22:58:19|21190.91
22:58:20|21190.54
22:58:21|21190.54
22:58:21|21189.14
22:58:24|21190.07
22:58:24|21190.08
22:58:26|21187.37
22:58:27|21187.56
22:58:29|21189.46
22:58:29|21187.23
22:58:30|21184.35
22:58:31|21178.23
22:58:32|21174.01
22:58:33|21173.94
22:58:34|21175.51
22:58:35|21173.73
22:58:36|21174.2
22:58:37|21171.48
22:58:38|21171.09
22:58:39|21170.42
22:58:40|21170.46
22:58:41|21170.46
22:58:42|21172.12
22:58:43|21171.97
22:58:44|21172.26
22:58:45|21171.5
22:58:46|21171.46
22:58:47|21171.2
22:58:49|21172.18
22:58:49|21172.06
22:58:50|21171.37
22:58:51|21172.51
22:58:52|21172.46
22:58:53|21173.51
22:58:54|21172.56
22:58:55|21172.44
22:58:56|21172.34
22:58:57|21171.45
22:58:58|21171.36
22:58:59|21171.06
22:59:00|21172.26
22:59:02|21170.77
22:59:03|21172.46
22:59:05|21173.65
22:59:05|21173.55
22:59:07|21173.98
22:59:08|21172.48
22:59:09|21173.69
22:59:10|21172.65
22:59:10|21172.64
22:59:12|21173.28
22:59:13|21172.27
22:59:14|21173.42
22:59:15|21173.8
22:59:16|21173.51
22:59:16|21173.39
22:59:18|21173.83
22:59:19|21173.84
22:59:19|21173.88
22:59:21|21173.2
22:59:22|21173.62
22:59:23|21173.59
22:59:25|21173.55
22:59:26|21172.78
22:59:28|21168.09
22:59:28|21167.14
22:59:29|21169.69
22:59:30|21168.13
22:59:31|21170.4
22:59:32|21168.26
22:59:33|21168.31
22:59:34|21169.2
22:59:35|21168.3
22:59:36|21167.92
22:59:37|21168.1
22:59:39|21171.11
22:59:40|21171.24
22:59:42|21171.7
22:59:42|21170.84
22:59:43|21171.43
22:59:44|21170.13
22:59:45|21171.78
22:59:46|21171.94
22:59:47|21171.18
22:59:48|21171.1
22:59:49|21171.67
22:59:50|21170.61
22:59:51|21173.6
22:59:52|21174.56
22:59:53|21173.52
22:59:54|21172.79
22:59:55|21172.15
22:59:56|21173.27
22:59:57|21173.7
22:59:58|21173.66
22:59:59|21173.37
23:00:00|21176.32
23:00:01|21175.12
23:00:02|21176.8
23:00:04|21177.82
23:00:06|21179.3
23:00:06|21183.21
23:00:07|21180.22
23:00:08|21177.45
23:00:09|21177.06
23:00:10|21180.04
23:00:11|21181.68
23:00:13|21178.02
23:00:15|21176.05
23:00:15|21176.5
23:00:17|21175.36
23:00:18|21173.29
23:00:18|21173.74
23:00:19|21175.08
23:00:21|21174.25
23:00:21|21171.27
23:00:23|21172.21
23:00:24|21165.78
23:00:25|21167.51
23:00:27|21166.69
23:00:27|21169.96
23:00:29|21171.07
23:00:30|21173.47
23:00:31|21172.19
23:00:31|21168.89
23:00:33|21168.91
23:00:33|21169.48
23:00:36|21165.01
23:00:36|21162.32
23:00:37|21161.52
23:00:39|21159.57
23:00:40|21157.13
23:00:40|21157.13
23:00:42|21157.13
23:00:43|21156.91
23:00:43|21161.18
23:00:45|21159.69
23:00:45|21159.24
23:00:47|21155.26
23:00:47|21155.81
23:00:48|21154.19
23:00:50|21155.32
23:00:51|21155.19
23:00:52|21154.35
23:00:53|21156.66
23:00:54|21159.6
23:00:55|21157.54
23:00:56|21159.46
23:00:58|21157.49
23:00:58|21157.05
23:00:59|21157.19
23:01:00|21156.92
23:01:01|21159.66
23:01:02|21161.52
23:01:03|21162.27
23:01:04|21161.96
23:01:05|21164.61
23:01:07|21163.07
23:01:08|21164.92
23:01:09|21161.94
23:01:10|21163.5
23:01:11|21163.3
23:01:12|21165.18
23:01:13|21163.35
23:01:15|21163.23
23:01:15|21163.05
23:01:16|21163.05
23:01:17|21163.05
23:01:18|21163.08
23:01:19|21162.82
23:01:20|21163.78
23:01:21|21163.14
23:01:23|21159.53
23:01:24|21159.54
23:01:26|21159.52
23:01:27|21154.2
23:01:29|21157.45
23:01:30|21157.7
23:01:31|21162.67
23:01:32|21162.49
23:01:33|21160.85
23:01:34|21162.46
23:01:35|21160.62
23:01:36|21162.52
23:01:37|21163.12
23:01:38|21163.06
23:01:39|21163.2
23:01:40|21162.6
23:01:41|21162.54
23:01:42|21162.28
23:01:43|21160.9
23:01:44|21162.62
23:01:46|21162.8
23:01:46|21162.57
23:01:47|21165.27
23:01:50|21165.4
23:01:51|21168.18
23:01:51|21168.04
23:01:53|21167.76
23:01:54|21169.21
23:01:54|21163.72
23:01:55|21161.81
23:01:56|21162.31
23:01:57|21162.27
23:01:59|21161.71
23:02:00|21162.
23:02:01|21162.69
23:02:02|21163.38
23:02:03|21164.96
23:02:04|21168.76
23:02:05|21171.19
23:02:06|21169.51
23:02:08|21169.43
23:02:08|21170.45
23:02:09|21172.5
23:02:10|21172.36
23:02:11|21178.01
23:02:13|21180.5
23:02:14|21181.
23:02:15|21179.77
23:02:16|21180.25
23:02:17|21178.17
23:02:18|21179.9
23:02:19|21179.3
23:02:20|21174.63
23:02:21|21177.56
23:02:22|21177.68
23:02:23|21181.51
23:02:24|21183.74
23:02:25|21183.02
23:02:26|21183.17
23:02:27|21180.88
23:02:29|21181.69
23:02:30|21182.02
23:02:31|21181.66
23:02:32|21182.36
23:02:33|21181.37
23:02:34|21181.5
23:02:35|21181.59
23:02:36|21181.56
23:02:36|21182.38
23:02:38|21181.48
23:02:39|21181.24
23:02:39|21182.43
23:02:40|21179.83
23:02:42|21182.84
23:02:44|21180.98
23:02:44|21180.
23:02:45|21178.04
23:02:46|21177.72
23:02:47|21178.43
23:02:49|21178.22
23:02:50|21178.33
23:02:51|21178.92
23:02:53|21178.79
23:02:53|21178.21
23:02:54|21177.56
23:02:56|21178.83
23:02:56|21177.85
23:02:58|21178.
23:02:59|21177.75
23:03:00|21177.06
23:03:02|21178.87
23:03:02|21178.92
23:03:03|21178.9
23:03:04|21179.03
23:03:05|21178.23
23:03:06|21180.39
23:03:08|21184.
23:03:09|21189.18
23:03:10|21185.77
23:03:11|21186.43
23:03:12|21187.33
23:03:13|21188.24
23:03:14|21188.23
23:03:15|21189.31
23:03:16|21189.47
23:03:17|21190.6
23:03:18|21189.28
23:03:18|21184.07
23:03:20|21183.95
23:03:21|21179.6
23:03:22|21179.59
23:03:23|21178.59
23:03:24|21180.84
23:03:24|21183.03
23:03:26|21183.25
23:03:27|21187.38
23:03:27|21190.75
23:03:29|21190.13
23:03:31|21187.04
23:03:31|21187.64
23:03:32|21187.54
23:03:33|21188.44
23:03:34|21188.47
23:03:35|21188.14
23:03:36|21188.82
23:03:38|21192.55
23:03:39|21193.39
23:03:40|21195.31
23:03:42|21196.2
23:03:42|21197.01
23:03:44|21196.89
23:03:44|21193.33
23:03:45|21193.33
23:03:46|21192.09
23:03:47|21192.85
23:03:49|21190.82
23:03:50|21192.59
23:03:51|21192.6
23:03:52|21192.63
23:03:53|21192.54
23:03:54|21191.77
23:03:55|21191.96
23:03:56|21192.54
23:03:57|21190.08
23:03:58|21190.21
23:03:59|21190.92
23:04:00|21191.17
23:04:01|21189.89
23:04:02|21189.07
23:04:04|21189.49
23:04:04|21188.27
23:04:05|21190.59
23:04:07|21190.51
23:04:08|21190.45
23:04:10|21189.19
23:04:10|21189.79
23:04:11|21191.
23:04:13|21191.7
23:04:14|21191.7
23:04:15|21191.97
23:04:16|21191.07
23:04:17|21190.88
23:04:18|21190.81
23:04:19|21190.97
23:04:21|21189.5
23:04:22|21187.7
23:04:23|21188.42
23:04:24|21187.82
23:04:25|21188.21
23:04:26|21187.63
23:04:27|21188.42
23:04:28|21187.62
23:04:29|21188.68
23:04:30|21190.84
23:04:31|21193.34
23:04:32|21191.66
23:04:33|21193.07
23:04:34|21191.12
23:04:35|21191.13
23:04:36|21190.92
23:04:37|21184.7
23:04:38|21185.11
23:04:39|21181.91
23:04:40|21186.39
23:04:42|21186.01
23:04:43|21186.8
23:04:44|21186.63
23:04:45|21187.12
23:04:46|21187.09
23:04:47|21186.12
23:04:48|21186.99
23:04:49|21186.89
23:04:50|21184.94
23:04:51|21185.61
23:04:53|21185.2
23:04:54|21185.49
23:04:55|21185.47
23:04:56|21185.93
23:04:56|21185.57
23:04:57|21186.13
23:04:58|21185.56
23:04:59|21185.21
23:05:00|21185.48
23:05:01|21185.58
23:05:03|21184.73
23:05:04|21185.28
23:05:04|21186.09
23:05:06|21185.99
23:05:08|21185.54
23:05:09|21184.72
23:05:10|21184.03
23:05:11|21185.65
23:05:12|21186.26
23:05:13|21193.48
23:05:15|21192.79
23:05:16|21193.66
23:05:17|21192.61
23:05:18|21194.83
23:05:19|21194.72
23:05:20|21194.18
23:05:21|21193.36
23:05:22|21196.
23:05:23|21191.32
23:05:25|21192.49
23:05:26|21193.19
23:05:27|21193.23
23:05:28|21193.29
23:05:28|21193.71
23:05:30|21192.92
23:05:30|21194.01
23:05:32|21195.32
23:05:33|21196.45
23:05:34|21191.87
23:05:35|21195.82
23:05:36|21194.92
23:05:37|21195.61
23:05:39|21195.51
23:05:39|21197.93
23:05:41|21199.83
23:05:41|21198.95
23:05:42|21201.89
23:05:44|21201.29
23:05:45|21200.7
23:05:45|21199.22
23:05:47|21201.75
23:05:47|21199.03
23:05:48|21200.17
23:05:50|21200.81
23:05:51|21201.68
23:05:52|21197.96
23:05:53|21199.02
23:05:54|21200.99
23:05:55|21201.25
23:05:56|21202.7
23:05:57|21205.61
23:05:58|21201.6
23:05:59|21202.13
23:06:00|21200.1
23:06:01|21202.05
23:06:02|21199.49
23:06:03|21200.76
23:06:04|21204.92
23:06:05|21204.73
23:06:06|21205.53
23:06:07|21207.07
23:06:08|21208.89
23:06:09|21209.48
23:06:11|21222.22
23:06:12|21219.22
23:06:13|21219.99
23:06:14|21221.21
23:06:15|21221.39
23:06:16|21220.59
23:06:17|21219.88
23:06:18|21221.44
23:06:19|21227.95
23:06:20|21221.85
23:06:21|21224.27
23:06:23|21224.25
23:06:23|21226.45
23:06:24|21222.8
23:06:25|21222.44
23:06:27|21224.37
23:06:28|21233.76
23:06:29|21224.89
23:06:30|21226.29
23:06:31|21221.14
23:06:32|21223.26
23:06:33|21224.59
23:06:34|21224.2
23:06:36|21223.55
23:06:37|21223.07
23:06:38|21224.18
23:06:38|21224.46
23:06:40|21225.22
23:06:41|21225.47
23:06:42|21231.4
23:06:44|21225.
23:06:45|21224.66
23:06:45|21225.47
23:06:46|21225.1
23:06:48|21224.66
23:06:48|21227.2
23:06:49|21230.27
23:06:51|21231.84
23:06:51|21231.78
23:06:52|21233.18
23:06:53|21236.04
23:06:55|21233.77
23:06:56|21235.66
23:06:57|21235.1
23:06:58|21237.17
23:06:59|21236.92
23:07:00|21237.29
23:07:01|21236.12
23:07:02|21235.79
23:07:03|21236.67
23:07:04|21236.21
23:07:05|21235.64
23:07:06|21236.1
23:07:07|21239.23
23:07:08|21241.71
23:07:09|21239.42
23:07:10|21239.53
23:07:11|21238.99
23:07:12|21240.69
23:07:13|21241.47
23:07:14|21242.11
23:07:15|21240.27
23:07:16|21237.93
23:07:17|21240.09
23:07:19|21237.58
23:07:19|21239.39
23:07:20|21238.27
23:07:22|21236.89
23:07:22|21235.19
23:07:25|21235.24
23:07:25|21236.52
23:07:26|21236.81
23:07:28|21235.9
23:07:29|21233.61
23:07:30|21230.12
23:07:30|21233.52
23:07:31|21235.96
23:07:34|21237.43
23:07:34|21237.24
23:07:35|21237.45
23:07:36|21237.43
23:07:38|21236.62
23:07:39|21233.46
23:07:40|21233.89
23:07:42|21230.82
23:07:42|21230.61
23:07:43|21228.05
23:07:45|21226.29
23:07:45|21226.56
23:07:46|21226.21
23:07:47|21226.64
23:07:48|21226.86
23:07:50|21227.03
23:07:51|21226.46
23:07:52|21227.23
23:07:53|21228.
23:07:54|21227.56
23:07:55|21226.81
23:07:56|21227.54
23:07:57|21226.75
23:07:58|21226.57
23:07:59|21226.68
23:08:00|21227.5
23:08:01|21227.54
23:08:02|21228.71
23:08:03|21227.15
23:08:04|21225.22
23:08:05|21225.92
23:08:06|21225.07
23:08:07|21226.2
23:08:08|21226.17
23:08:09|21227.98
23:08:10|21229.02
23:08:12|21228.23
23:08:13|21226.33
23:08:14|21227.84
23:08:15|21227.84
23:08:16|21227.91
23:08:16|21228.11
23:08:18|21228.2
23:08:19|21227.32
23:08:20|21227.49
23:08:20|21222.17
23:08:22|21226.28
23:08:23|21226.05
23:08:23|21226.09
23:08:25|21229.55
23:08:27|21232.
23:08:27|21231.94
23:08:28|21232.96
23:08:29|21232.36
23:08:30|21230.4
23:08:31|21229.27
23:08:33|21226.1
23:08:34|21228.27
23:08:35|21227.54
23:08:37|21225.83
23:08:37|21226.74
23:08:38|21226.53
23:08:39|21227.52
23:08:40|21227.54
23:08:41|21227.13
23:08:42|21226.95
23:08:44|21223.11
23:08:45|21221.13
23:08:45|21222.56
23:08:47|21222.07
23:08:49|21219.16
23:08:49|21217.01
23:08:50|21218.02
23:08:51|21213.02
23:08:52|21212.1
23:08:53|21211.96
23:08:54|21210.71
23:08:55|21209.19
23:08:56|21205.92
23:08:57|21207.55
23:08:58|21207.46
23:08:59|21207.07
23:09:00|21207.21
23:09:01|21205.23
23:09:02|21206.86
23:09:03|21204.89
23:09:04|21204.68
23:09:05|21205.46
23:09:06|21204.38
23:09:07|21204.04
23:09:08|21204.48
23:09:09|21204.31
23:09:10|21203.69
23:09:11|21203.32
23:09:12|21203.72
23:09:13|21202.67
23:09:14|21204.76
23:09:15|21205.25
23:09:16|21206.45
23:09:17|21205.79
23:09:18|21203.89
23:09:19|21203.27
23:09:20|21204.96
23:09:21|21205.03
23:09:23|21205.81
23:09:24|21204.86
23:09:26|21203.55
23:09:26|21204.18
23:09:27|21207.56
23:09:29|21207.12
23:09:31|21206.35
23:09:31|21206.24
23:09:33|21206.34
23:09:35|21206.88
23:09:35|21206.93
23:09:36|21206.13
23:09:37|21205.65
23:09:39|21206.09
23:09:40|21206.12
23:09:41|21206.36
23:09:42|21206.36
23:09:43|21206.05
23:09:45|21207.22
23:09:46|21206.92
23:09:47|21207.22
23:09:48|21206.88
23:09:49|21207.43
23:09:50|21207.4
23:09:51|21207.84
23:09:53|21207.04
23:09:54|21205.08
23:09:56|21204.83
23:09:56|21205.61
23:09:57|21206.95
23:09:58|21206.75
23:09:59|21206.92
23:10:00|21206.38
23:10:01|21206.24
23:10:03|21206.06
23:10:04|21209.41
23:10:04|21210.78
23:10:06|21210.53
23:10:06|21210.49
23:10:08|21209.49
23:10:09|21209.48
23:10:10|21210.31
23:10:12|21209.28
23:10:12|21208.89
23:10:13|21210.73
23:10:14|21211.21
23:10:16|21218.24
23:10:17|21212.41
23:10:18|21214.01
23:10:19|21213.69
23:10:20|21214.48
23:10:21|21213.11
23:10:23|21214.57
23:10:23|21215.81
23:10:24|21215.81
23:10:26|21215.71
23:10:27|21215.96
23:10:28|21216.29
23:10:29|21216.41
23:10:30|21216.73
23:10:31|21217.34
23:10:32|21216.96
23:10:33|21216.69
23:10:34|21218.27
23:10:35|21220.
23:10:36|21222.49
23:10:38|21230.72
23:10:38|21230.27
23:10:40|21227.27
23:10:41|21229.14
23:10:42|21227.51
23:10:43|21228.05
23:10:45|21229.43
23:10:45|21228.78
23:10:46|21228.75
23:10:47|21229.79
23:10:48|21228.73
23:10:49|21234.81
23:10:50|21231.97
23:10:51|21228.47
23:10:52|21227.5
23:10:54|21227.96
23:10:54|21227.44
23:10:55|21226.98
23:10:56|21228.73
23:10:58|21229.86
23:10:59|21229.01
23:11:00|21232.6
23:11:00|21232.94
23:11:02|21232.83
23:11:03|21235.32
23:11:04|21246.25
23:11:05|21246.06
23:11:06|21237.61
23:11:07|21236.4
23:11:08|21237.37
23:11:09|21236.66
23:11:10|21237.07
23:11:11|21236.59
23:11:12|21236.59
23:11:13|21236.21
23:11:14|21234.56
23:11:15|21236.66
23:11:16|21236.04
23:11:17|21236.25
23:11:18|21237.21
23:11:19|21234.47
23:11:20|21235.79
23:11:21|21235.61
23:11:22|21237.67
23:11:24|21235.24
23:11:24|21235.3
23:11:26|21234.9
23:11:26|21234.62
23:11:27|21236.72
23:11:29|21238.47
23:11:30|21238.42
23:11:30|21239.55
23:11:32|21241.28
23:11:32|21240.06
23:11:34|21239.39
23:11:35|21237.96
23:11:37|21237.16
23:11:37|21238.5
23:11:39|21236.65
23:11:40|21236.94
23:11:41|21237.16
23:11:42|21237.1
23:11:43|21235.84
23:11:45|21231.9
23:11:46|21232.25
23:11:47|21232.87
23:11:48|21232.45
23:11:49|21232.46
23:11:50|21232.24
23:11:51|21230.91
23:11:52|21230.
23:11:53|21231.96
23:11:54|21230.97
23:11:55|21232.85
23:11:56|21231.79
23:11:57|21232.19
23:11:58|21230.95
23:11:59|21233.13
23:12:00|21232.62
23:12:01|21234.04
23:12:02|21232.96
23:12:03|21233.8
23:12:04|21233.55
23:12:05|21231.7
23:12:06|21230.93
23:12:07|21233.21
23:12:08|21229.68
23:12:09|21228.11
23:12:10|21235.23
23:12:11|21233.11
23:12:13|21232.91
23:12:14|21232.51
23:12:14|21233.05
23:12:15|21233.43
23:12:16|21233.77
23:12:18|21232.86
23:12:18|21233.04
23:12:19|21233.62
23:12:20|21233.42
23:12:22|21233.31
23:12:23|21233.22
23:12:24|21233.9
23:12:26|21233.8
23:12:26|21232.32
23:12:27|21233.56
23:12:29|21231.59
23:12:30|21233.14
23:12:31|21233.76
23:12:32|21233.74
23:12:33|21233.14
23:12:35|21232.82
23:12:35|21232.84
23:12:37|21234.44
23:12:38|21234.84
23:12:39|21234.26
23:12:40|21234.74
23:12:41|21237.
23:12:42|21234.26
23:12:43|21233.8
23:12:44|21235.84
23:12:45|21236.94
23:12:46|21235.73
23:12:47|21234.09
23:12:48|21232.6
23:12:49|21232.59
23:12:50|21231.36
23:12:52|21232.88
23:12:52|21231.5
23:12:53|21227.74
23:12:54|21231.31
23:12:55|21231.19
23:12:57|21232.85
23:12:58|21230.05
23:12:59|21230.12
23:13:00|21229.4
23:13:00|21230.11
23:13:02|21230.09
23:13:03|21231.11
23:13:04|21229.51
23:13:05|21231.12
23:13:06|21237.06
23:13:07|21236.16
23:13:08|21237.72
23:13:09|21238.01
23:13:10|21244.42
23:13:11|21245.4
23:13:12|21242.53
23:13:13|21241.88
23:13:14|21238.78
23:13:15|21241.04
23:13:16|21239.64
23:13:17|21238.96
23:13:18|21239.41
23:13:19|21239.35
23:13:20|21240.29
23:13:21|21241.19
23:13:22|21241.2
23:13:23|21240.93
23:13:24|21239.57
23:13:25|21241.38
23:13:27|21240.91
23:13:28|21241.37
23:13:29|21240.79
23:13:31|21240.5
23:13:31|21240.83
23:13:33|21241.1
23:13:34|21242.11
23:13:34|21243.32
23:13:36|21241.93
23:13:37|21240.99
23:13:38|21240.28
23:13:39|21241.13
23:13:40|21237.66
23:13:41|21238.88
23:13:42|21237.95
23:13:43|21238.36
23:13:44|21238.37
23:13:45|21240.61
23:13:46|21240.6
23:13:47|21241.29
23:13:48|21243.44
23:13:49|21241.62
23:13:50|21240.95
23:13:51|21239.36
23:13:52|21239.71
23:13:53|21239.13
23:13:54|21238.59
23:13:55|21239.47
23:13:56|21239.7
23:13:58|21238.27
23:13:58|21238.75
23:14:00|21238.41
23:14:01|21241.9
23:14:02|21242.6
23:14:03|21238.16
23:14:04|21235.27
23:14:05|21235.72
23:14:06|21234.01
23:14:07|21232.64
23:14:09|21229.
23:14:10|21229.71
23:14:11|21231.07
23:14:12|21231.07
23:14:13|21230.31
23:14:14|21230.3
23:14:15|21229.47
23:14:16|21230.76
23:14:17|21230.01
23:14:18|21229.19
23:14:19|21229.52
23:14:20|21229.59
23:14:21|21229.54
23:14:22|21229.74
23:14:24|21230.96
23:14:24|21230.27
23:14:25|21228.4
23:14:27|21229.58
23:14:28|21232.5
23:14:29|21232.08
23:14:30|21234.05
23:14:31|21234.13
23:14:32|21236.
23:14:34|21233.43
23:14:34|21233.59
23:14:36|21233.52
23:14:37|21233.74
23:14:38|21234.53
23:14:39|21233.87
23:14:40|21233.56
23:14:40|21233.25
23:14:42|21233.08
23:14:42|21233.14
23:14:44|21233.14
23:14:45|21231.19
23:14:46|21230.13
23:14:46|21232.11
23:14:47|21232.07
23:14:48|21231.29
23:14:50|21230.01
23:14:51|21229.46
23:14:51|21223.62
23:14:53|21222.47
23:14:54|21222.
23:14:55|21221.52
23:14:56|21221.15
23:14:56|21221.99
23:14:58|21222.57
23:14:59|21223.62
23:15:00|21226.84
23:15:02|21227.41
23:15:02|21229.67
23:15:03|21231.27
23:15:05|21232.
23:15:06|21229.82
23:15:07|21232.34
23:15:08|21231.04
23:15:09|21235.56
23:15:10|21236.59
23:15:11|21232.
23:15:13|21233.44
23:15:14|21235.
23:15:15|21235.62
23:15:16|21236.53
23:15:18|21238.68
23:15:19|21239.43
23:15:20|21240.05
23:15:22|21238.46
23:15:23|21238.5
23:15:24|21240.27
23:15:25|21244.37
23:15:27|21237.31
23:15:29|21238.61
23:15:31|21238.95
23:15:32|21240.74
23:15:33|21239.58
23:15:35|21239.65
23:15:35|21239.46
23:15:36|21239.86
23:15:37|21239.02
23:15:38|21236.92
23:15:40|21236.98
23:15:41|21237.64
23:15:42|21238.2
23:15:44|21238.35
23:15:45|21237.81
23:15:46|21237.29
23:15:48|21236.14
23:15:48|21236.49
23:15:49|21235.87
23:15:50|21238.28
23:15:51|21237.32
23:15:52|21238.25
23:15:53|21234.11
23:15:55|21233.68
23:15:55|21234.44
23:15:56|21235.62
23:15:57|21234.91
23:15:58|21234.8
23:15:59|21232.82
23:16:00|21227.55
23:16:01|21227.
23:16:02|21228.48
23:16:03|21225.17
23:16:04|21224.34
23:16:05|21224.54
23:16:06|21223.28
23:16:07|21224.1
23:16:08|21224.04
23:16:09|21219.
23:16:10|21219.24
23:16:11|21217.16
23:16:12|21216.02
23:16:13|21214.24
23:16:14|21214.48
23:16:15|21213.74
23:16:16|21210.11
23:16:17|21209.31
23:16:19|21209.32
23:16:20|21207.63
23:16:21|21206.86
23:16:22|21213.72
23:16:23|21212.75
23:16:25|21216.28
23:16:26|21219.76
23:16:27|21215.4
23:16:28|21209.36
23:16:29|21209.27
23:16:30|21213.93
23:16:31|21212.54
23:16:33|21212.21
23:16:33|21212.74
23:16:35|21212.99
23:16:36|21211.87
23:16:37|21211.87
23:16:38|21213.14
23:16:39|21213.76
23:16:40|21213.78
23:16:42|21213.58
23:16:43|21212.96
23:16:43|21212.67
23:16:45|21212.67
23:16:46|21214.22
23:16:47|21214.04
23:16:48|21215.67
23:16:49|21214.53
23:16:51|21217.22
23:16:52|21218.23
23:16:52|21218.11
23:16:54|21217.75
23:16:55|21217.37
23:16:57|21217.37
23:16:57|21215.04
23:16:59|21216.18
23:17:00|21218.06
23:17:01|21217.03
23:17:03|21217.03
23:17:04|21217.78
23:17:05|21217.78
23:17:06|21217.79
23:17:06|21217.34
23:17:08|21215.51
23:17:09|21217.7
23:17:10|21217.77
23:17:10|21216.38
23:17:11|21216.52
23:17:13|21215.43
23:17:14|21216.95
23:17:15|21217.03
23:17:16|21213.38
23:17:17|21213.5
23:17:17|21212.11
23:17:19|21212.77
23:17:20|21211.88
23:17:21|21211.26
23:17:22|21214.87
23:17:22|21213.7
23:17:24|21214.93
23:17:25|21215.03
23:17:26|21212.72
23:17:27|21212.94
23:17:28|21213.29
23:17:29|21214.04
23:17:30|21213.53
23:17:31|21213.05
23:17:33|21213.93
23:17:34|21214.59
23:17:34|21215.44
23:17:36|21214.83
23:17:36|21214.56
23:17:38|21215.47
23:17:39|21215.06
23:17:40|21215.31
23:17:41|21213.04
23:17:41|21218.58
23:17:43|21216.8
23:17:44|21217.51
23:17:45|21217.91
23:17:46|21217.91
23:17:48|21218.08
23:17:49|21217.92
23:17:49|21217.5
23:17:50|21217.93
23:17:51|21217.91
23:17:53|21217.93
23:17:54|21218.67
23:17:55|21218.95
23:17:56|21218.67
23:17:57|21218.46
23:17:58|21218.79
23:18:00|21218.9
23:18:00|21219.45
23:18:01|21218.45
23:18:02|21217.94
23:18:03|21216.4
23:18:04|21216.34
23:18:06|21215.45
23:18:07|21217.01
23:18:08|21215.2
23:18:09|21215.36
23:18:10|21214.97
23:18:11|21214.02
23:18:12|21213.93
23:18:13|21215.14
23:18:14|21214.16
23:18:15|21214.82
23:18:16|21216.
23:18:17|21214.53
23:18:19|21214.23
23:18:19|21214.17
23:18:21|21212.86
23:18:21|21213.47
23:18:23|21213.03
23:18:24|21213.14
23:18:25|21214.11
23:18:26|21213.03
23:18:28|21211.32
23:18:30|21213.04
23:18:30|21214.98
23:18:31|21215.84
23:18:32|21217.27
23:18:34|21216.93
23:18:35|21216.44
23:18:37|21214.04
23:18:37|21214.
23:18:38|21214.23
23:18:39|21214.87
23:18:40|21215.21
23:18:41|21215.22
23:18:43|21214.6
23:18:44|21215.21
23:18:46|21214.59
23:18:46|21213.47
23:18:47|21213.73
23:18:48|21212.58
23:18:49|21208.99
23:18:50|21207.84
23:18:51|21209.34
23:18:52|21209.95
23:18:53|21208.55
23:18:54|21204.53
23:18:55|21208.62
23:18:56|21208.1
23:18:57|21206.45
23:18:58|21206.07
23:19:00|21206.62
23:19:01|21207.69
23:19:02|21210.47
23:19:02|21207.79
23:19:04|21206.23
23:19:05|21208.
23:19:05|21206.99
23:19:06|21207.79
23:19:07|21207.17
23:19:09|21207.96
23:19:10|21205.61
23:19:12|21207.45
23:19:12|21208.09
23:19:13|21209.07
23:19:14|21209.14
23:19:15|21210.68
23:19:16|21211.12
23:19:17|21209.91
23:19:18|21214.64
23:19:19|21218.62
23:19:20|21217.89
23:19:21|21212.58
23:19:22|21215.19
23:19:23|21215.3
23:19:25|21216.82
23:19:27|21216.53
23:19:27|21216.67
23:19:28|21215.84
23:19:29|21216.37
23:19:31|21216.55
23:19:31|21215.68
23:19:33|21213.53
23:19:33|21214.99
23:19:35|21215.01
23:19:37|21214.47
23:19:38|21214.02
23:19:39|21213.38
23:19:40|21213.01
23:19:41|21212.4
23:19:42|21211.82
23:19:43|21212.88
23:19:44|21211.62
23:19:45|21212.53
23:19:46|21215.48
23:19:47|21215.65
23:19:48|21215.94
23:19:49|21211.85
23:19:50|21210.94
23:19:51|21210.21
23:19:52|21211.18
23:19:53|21211.54
23:19:54|21210.65
23:19:55|21209.85
23:19:57|21213.29
23:19:58|21211.82
23:19:59|21213.18
23:20:00|21212.83
23:20:01|21211.98
23:20:02|21212.68
23:20:03|21212.93
23:20:04|21212.93
23:20:05|21213.92
23:20:06|21214.1
23:20:08|21214.77
23:20:09|21214.18
23:20:10|21214.12
23:20:11|21214.5
23:20:11|21214.5
23:20:13|21214.62
23:20:13|21216.48
23:20:15|21214.18
23:20:16|21213.17
23:20:17|21214.13
23:20:18|21214.09
23:20:19|21214.
23:20:20|21214.14
23:20:21|21214.14
23:20:22|21214.08
23:20:23|21214.14
23:20:24|21213.56
23:20:25|21213.48
23:20:26|21213.12
23:20:27|21213.84
23:20:29|21212.32
23:20:30|21212.71
23:20:31|21213.48
23:20:33|21219.48
23:20:34|21219.47
23:20:35|21219.43
23:20:36|21219.48
23:20:37|21219.51
23:20:39|21219.6
23:20:40|21219.49
23:20:41|21219.69
23:20:42|21218.83
23:20:43|21219.76
23:20:43|21219.5
23:20:44|21220.44
23:20:46|21220.76
23:20:47|21218.94
23:20:47|21220.85
23:20:48|21221.09
23:20:50|21219.81
23:20:50|21220.86
23:20:52|21221.34
23:20:53|21219.52
23:20:54|21221.47
23:20:56|21219.75
23:20:56|21216.11
23:20:58|21215.88
23:20:58|21216.72
23:21:00|21215.78
23:21:01|21215.87
23:21:02|21216.03
23:21:02|21215.32
23:21:04|21216.23
23:21:05|21218.49
23:21:06|21218.27
23:21:07|21218.75
23:21:08|21217.86
23:21:09|21218.2
23:21:10|21216.16
23:21:11|21216.16
23:21:12|21217.
23:21:13|21216.78
23:21:14|21215.89
23:21:15|21216.69
23:21:16|21216.3
23:21:17|21216.64
23:21:18|21216.36
23:21:19|21216.09
23:21:20|21216.46
23:21:21|21218.43
23:21:22|21219.02
23:21:23|21220.71
23:21:24|21221.64
23:21:26|21221.9
23:21:27|21221.29
23:21:28|21221.52
23:21:29|21217.55
23:21:30|21216.75
23:21:32|21214.54
23:21:32|21214.93
23:21:34|21214.88
23:21:34|21214.02
23:21:37|21214.94
23:21:37|21214.71
23:21:39|21213.97
23:21:41|21215.72
23:21:41|21214.86
23:21:42|21215.97
23:21:43|21215.61
23:21:44|21215.87
23:21:45|21215.09
23:21:46|21213.5
23:21:47|21212.59
23:21:48|21210.04
23:21:49|21209.21
23:21:50|21209.76
23:21:51|21210.11
23:21:52|21209.49
23:21:53|21209.93
23:21:54|21211.11
23:21:56|21210.75
23:21:57|21211.33
23:21:58|21209.7
23:21:58|21209.86
23:21:59|21209.47
23:22:01|21208.95
23:22:02|21210.
23:22:03|21209.78
23:22:04|21207.69
23:22:06|21210.95
23:22:06|21211.28
23:22:07|21212.24
23:22:08|21212.84
23:22:09|21212.59
23:22:10|21211.72
23:22:11|21211.94
23:22:12|21206.82
23:22:13|21204.76
23:22:14|21204.89
23:22:15|21206.3
23:22:16|21206.61
23:22:18|21207.65
23:22:19|21208.14
23:22:20|21207.38
23:22:20|21207.83
23:22:22|21207.63
23:22:23|21209.26
23:22:24|21207.69
23:22:25|21207.69
23:22:26|21207.02
23:22:27|21207.47
23:22:28|21206.23
23:22:29|21207.01
23:22:29|21206.29
23:22:31|21208.17
23:22:33|21209.59
23:22:33|21209.1
23:22:34|21208.07
23:22:35|21206.46
23:22:36|21206.68
23:22:38|21207.14
23:22:38|21206.46
23:22:40|21206.15
23:22:40|21205.97
23:22:43|21205.18
23:22:43|21207.1
23:22:44|21207.97
23:22:46|21208.73
23:22:46|21207.45
23:22:49|21207.09
23:22:50|21213.38
23:22:51|21211.15
23:22:52|21206.7
23:22:53|21203.26
23:22:54|21197.12
23:22:56|21200.53
23:22:57|21202.86
23:22:58|21201.99
23:23:00|21199.6
23:23:00|21200.01
23:23:02|21202.1
23:23:02|21198.49
23:23:04|21202.28
23:23:04|21204.75
23:23:06|21209.79
23:23:07|21208.68
23:23:09|21208.59
23:23:10|21207.22
23:23:10|21207.82
23:23:11|21208.94
23:23:13|21208.71
23:23:14|21209.04
23:23:15|21209.39
23:23:16|21208.72
23:23:16|21208.56
23:23:18|21210.85
23:23:18|21209.33
23:23:19|21209.71
23:23:20|21206.52
23:23:21|21208.28
23:23:22|21207.94
23:23:23|21207.39
23:23:25|21208.
23:23:26|21207.16
23:23:27|21207.16
23:23:29|21209.46
23:23:30|21209.81
23:23:32|21208.64
23:23:33|21209.04
23:23:34|21209.02
23:23:35|21209.14
23:23:37|21208.64
23:23:37|21208.43
23:23:38|21208.42
23:23:39|21209.33
23:23:41|21208.36
23:23:42|21208.96
23:23:43|21208.56
23:23:44|21209.3
23:23:45|21209.43
23:23:46|21206.51
23:23:47|21204.01
23:23:48|21206.24
23:23:49|21204.62
23:23:50|21205.26
23:23:51|21204.98
23:23:52|21205.74
23:23:53|21206.39
23:23:54|21204.67
23:23:55|21205.1
23:23:56|21203.97
23:23:57|21205.09
23:23:58|21206.25
23:23:59|21205.55
23:24:00|21206.45
23:24:01|21206.73
23:24:02|21207.01
23:24:03|21206.75
23:24:04|21206.12
23:24:05|21205.35
23:24:06|21206.09
23:24:07|21204.3
23:24:08|21206.62
23:24:09|21208.36
23:24:10|21206.99
23:24:11|21206.22
23:24:12|21206.77
23:24:13|21206.31
23:24:14|21206.93
23:24:15|21206.92
23:24:17|21206.85
23:24:18|21206.55
23:24:19|21207.2
23:24:21|21207.18
23:24:21|21205.73
23:24:22|21206.62
23:24:23|21207.38
23:24:25|21211.01
23:24:26|21209.85
23:24:27|21210.82
23:24:28|21209.87
23:24:29|21210.7
23:24:31|21210.75
23:24:32|21209.76
23:24:32|21210.5
23:24:33|21209.18
23:24:35|21209.57
23:24:36|21214.36
23:24:37|21213.9
23:24:39|21215.53
23:24:39|21214.29
23:24:41|21214.98
23:24:42|21215.03
23:24:43|21214.82
23:24:44|21215.49
23:24:45|21215.85
23:24:46|21216.71
23:24:47|21216.41
23:24:48|21213.59
23:24:48|21211.75
23:24:50|21211.36
23:24:50|21210.81
23:24:51|21210.82
23:24:52|21210.25
23:24:53|21210.69
23:24:54|21210.62
23:24:55|21209.93
23:24:57|21208.03
23:24:58|21208.13
23:24:59|21208.54
23:25:00|21208.7
23:25:01|21207.26
23:25:03|21210.62
23:25:04|21210.95
23:25:05|21213.49
23:25:06|21218.74
23:25:07|21217.61
23:25:08|21225.
23:25:09|21225.69
23:25:10|21224.69
23:25:11|21231.14
23:25:12|21231.43
23:25:13|21228.48
23:25:14|21229.28
23:25:15|21229.01
23:25:16|21224.71
23:25:19|21228.38
23:25:20|21227.26
23:25:20|21225.65
23:25:22|21225.65
23:25:23|21223.4
23:25:24|21222.57
23:25:25|21221.93
23:25:26|21226.95
23:25:27|21226.97
23:25:28|21225.09
23:25:29|21222.87
23:25:31|21224.31
23:25:31|21223.98
23:25:33|21223.93
23:25:35|21224.44
23:25:36|21222.97
23:25:37|21221.28
23:25:38|21222.27
23:25:38|21220.42
23:25:40|21219.66
23:25:41|21220.42
23:25:42|21220.43
23:25:43|21221.25
23:25:44|21222.
23:25:45|21219.29
23:25:46|21219.4
23:25:48|21218.98
23:25:48|21218.45
23:25:50|21214.11
23:25:51|21213.99
23:25:52|21214.8
23:25:54|21213.62
23:25:55|21215.35
23:25:55|21215.49
23:25:57|21211.78
23:25:57|21212.44
23:25:58|21216.76
23:25:59|21216.74
23:26:01|21217.44
23:26:02|21217.26
23:26:03|21217.43
23:26:04|21216.23
23:26:05|21216.08
23:26:06|21216.3
23:26:07|21216.3
23:26:08|21218.16
23:26:09|21217.47
23:26:10|21217.43
23:26:11|21219.
23:26:12|21218.31
23:26:13|21216.68
23:26:14|21208.85
23:26:15|21205.
23:26:16|21205.58
23:26:17|21205.
23:26:18|21205.39
23:26:19|21205.31
23:26:20|21204.21
23:26:21|21203.81
23:26:22|21204.5
23:26:23|21204.63
23:26:24|21204.19
23:26:25|21203.18
23:26:27|21203.25
23:26:28|21203.14
23:26:29|21204.32
23:26:31|21203.88
23:26:32|21203.01
23:26:33|21205.22
23:26:34|21209.15
23:26:35|21207.35
23:26:37|21207.19
23:26:37|21208.48
23:26:38|21208.81
23:26:39|21209.5
23:26:40|21209.35
23:26:41|21208.84
23:26:42|21209.48
23:26:43|21208.24
23:26:44|21208.69
23:26:45|21208.54
23:26:46|21208.27
23:26:48|21208.36
23:26:49|21208.94
23:26:50|21208.98
23:26:51|21208.52
23:26:51|21207.77
23:26:53|21207.21
23:26:54|21208.33
23:26:54|21208.28
23:26:56|21207.35
23:26:57|21208.08
23:26:58|21204.23
23:27:00|21205.79
23:27:00|21205.4
23:27:01|21205.21
23:27:02|21206.3
23:27:03|21204.59
23:27:04|21203.59
23:27:05|21205.94
23:27:06|21205.01
23:27:07|21207.73
23:27:08|21211.27
23:27:09|21213.54
23:27:10|21213.72
23:27:11|21214.43
23:27:12|21213.95
23:27:13|21215.24
23:27:14|21214.66
23:27:15|21215.03
23:27:16|21214.51
23:27:17|21214.46
23:27:18|21214.97
23:27:19|21214.1
23:27:22|21214.59
23:27:22|21214.49
23:27:23|21214.63
23:27:25|21215.76
23:27:25|21215.79
23:27:26|21214.82
23:27:28|21215.3
23:27:28|21220.
23:27:30|21219.59
23:27:30|21221.08
23:27:32|21221.14
23:27:33|21217.6
23:27:34|21217.54
23:27:36|21218.3
23:27:36|21217.12
23:27:38|21217.19
23:27:38|21216.55
23:27:39|21217.43
23:27:41|21210.7
23:27:42|21210.
23:27:43|21211.76
23:27:44|21211.99
23:27:46|21213.09
23:27:47|21213.46
23:27:47|21218.
23:27:48|21218.53
23:27:49|21219.32
23:27:51|21216.33
23:27:52|21216.7
23:27:52|21217.2
23:27:54|21216.68
23:27:55|21216.79
23:27:55|21217.4
23:27:57|21217.25
23:27:58|21216.45
23:27:59|21217.02
23:27:59|21216.32
23:28:01|21216.96
23:28:02|21215.71
23:28:04|21216.65
23:28:04|21216.59
23:28:05|21216.39
23:28:06|21214.67
23:28:08|21215.85
23:28:08|21214.86
23:28:10|21213.82
23:28:11|21214.35
23:28:12|21213.69
23:28:13|21212.08
23:28:14|21213.35
23:28:15|21212.63
23:28:16|21212.59
23:28:17|21214.88
23:28:18|21213.64
23:28:19|21210.58
23:28:20|21206.52
23:28:21|21209.02
23:28:22|21207.69
23:28:23|21205.23
23:28:24|21205.23
23:28:25|21207.36
23:28:26|21205.36
23:28:29|21205.04
23:28:29|21207.11
23:28:30|21208.7
23:28:32|21209.74
23:28:34|21208.08
23:28:34|21206.97
23:28:35|21207.52
23:28:36|21208.25
23:28:37|21208.3
23:28:38|21210.
23:28:39|21207.5
23:28:40|21207.21
23:28:41|21206.68
23:28:43|21206.
23:28:43|21205.79
23:28:45|21205.76
23:28:46|21205.48
23:28:47|21207.02
23:28:48|21207.57
23:28:49|21206.68
23:28:50|21206.62
23:28:51|21207.36
23:28:51|21209.
23:28:53|21209.36
23:28:55|21208.35
23:28:55|21207.57
23:28:56|21209.01
23:28:57|21208.31
23:28:59|21206.25
23:29:00|21206.3
23:29:01|21207.
23:29:01|21207.03
23:29:03|21209.74
23:29:03|21206.92
23:29:04|21207.38
23:29:06|21207.43
23:29:07|21207.61
23:29:08|21208.44
23:29:09|21208.44
23:29:10|21207.86
23:29:11|21208.25
23:29:11|21209.08
23:29:13|21208.36
23:29:14|21207.17
23:29:15|21208.26
23:29:15|21208.51
23:29:17|21207.68
23:29:18|21208.24
23:29:19|21207.08
23:29:20|21207.08
23:29:22|21206.49
23:29:22|21207.33
23:29:23|21206.01
23:29:24|21206.02
23:29:25|21206.5
23:29:26|21207.25
23:29:27|21207.22
23:29:28|21207.55
23:29:29|21207.37
23:29:30|21208.36
23:29:31|21207.07
23:29:32|21207.
23:29:34|21207.58
23:29:35|21206.65
23:29:36|21207.65
23:29:37|21205.25
23:29:37|21206.65
23:29:39|21206.65
23:29:40|21206.65
23:29:41|21207.34
23:29:42|21208.7
23:29:43|21208.85
23:29:44|21207.81
23:29:45|21208.65
23:29:46|21209.15
23:29:47|21208.5
23:29:49|21207.92
23:29:50|21207.75
23:29:50|21206.7
23:29:51|21207.01
23:29:52|21202.87
23:29:53|21201.11
23:29:55|21200.88
23:29:56|21201.84
23:29:56|21204.35
23:29:58|21204.98
23:29:59|21202.82
23:29:59|21202.81
23:30:01|21203.58
23:30:01|21202.79
23:30:03|21205.59
23:30:04|21204.35
23:30:06|21204.85
23:30:06|21205.22
23:30:08|21203.12
23:30:09|21201.98
23:30:10|21203.73
23:30:11|21203.93
23:30:12|21204.43
23:30:13|21205.08
23:30:14|21203.87
23:30:15|21204.36
23:30:16|21203.14
23:30:17|21200.89
23:30:18|21205.66
23:30:19|21206.13
23:30:20|21206.23
23:30:21|21205.51
23:30:22|21205.41
23:30:23|21207.37
23:30:24|21207.08
23:30:25|21206.33
23:30:26|21204.75
23:30:28|21204.95
23:30:28|21205.
23:30:30|21205.29
23:30:31|21203.73
23:30:32|21203.03
23:30:34|21202.22
23:30:35|21202.41
23:30:36|21203.48
23:30:37|21204.
23:30:38|21203.84
23:30:38|21203.04
23:30:40|21206.42
23:30:41|21206.44
23:30:43|21205.15
23:30:44|21204.19
23:30:44|21204.77
23:30:46|21205.57
23:30:47|21205.57
23:30:48|21205.57
23:30:49|21206.24
23:30:50|21205.86
23:30:50|21205.18
23:30:52|21205.98
23:30:53|21205.64
23:30:54|21205.76
23:30:55|21205.44
23:30:56|21205.59
23:30:57|21205.57
23:30:58|21206.93
23:30:59|21205.48
23:31:00|21205.93
23:31:01|21204.84
23:31:02|21202.32
23:31:04|21201.78
23:31:05|21201.9
23:31:05|21202.5
23:31:06|21197.16
23:31:08|21195.77
23:31:09|21198.44
23:31:09|21198.05
23:31:10|21199.27
23:31:12|21198.39
23:31:13|21200.06
23:31:14|21198.92
23:31:15|21197.61
23:31:16|21190.13
23:31:17|21186.67
23:31:18|21187.86
23:31:19|21187.98
23:31:20|21187.95
23:31:21|21187.66
23:31:22|21187.52
23:31:23|21181.95
23:31:24|21179.35
23:31:25|21178.74
23:31:26|21182.4
23:31:27|21181.64
23:31:28|21181.64
23:31:30|21179.28
23:31:31|21183.85
23:31:32|21182.41
23:31:32|21185.66
23:31:34|21184.62
23:31:35|21185.87
23:31:36|21184.92
23:31:37|21181.55
23:31:38|21182.9
23:31:39|21182.67
23:31:40|21183.21
23:31:42|21182.86
23:31:43|21182.93
23:31:44|21181.94
23:31:45|21183.4
23:31:46|21181.75
23:31:47|21185.64
23:31:48|21186.1
23:31:49|21186.47
23:31:50|21185.54
23:31:51|21186.47
23:31:52|21187.64
23:31:52|21187.19
23:31:54|21186.07
23:31:55|21186.13
23:31:56|21185.75
23:31:57|21186.76
23:31:57|21185.93
23:31:59|21186.71
23:32:00|21185.84
23:32:01|21185.95
23:32:02|21187.31
23:32:03|21191.67
23:32:04|21189.46
23:32:05|21190.43
23:32:06|21189.95
23:32:07|21187.07
23:32:08|21191.36
23:32:09|21189.19
23:32:10|21190.4
23:32:12|21189.84
23:32:12|21190.39
23:32:14|21191.87
23:32:15|21191.08
23:32:16|21192.08
23:32:17|21192.95
23:32:18|21191.65
23:32:19|21190.52
23:32:20|21189.64
23:32:21|21188.85
23:32:22|21189.96
23:32:23|21191.62
23:32:24|21191.41
23:32:25|21192.35
23:32:26|21192.89
23:32:27|21192.08
23:32:29|21193.07
23:32:30|21194.01
23:32:31|21195.66
23:32:32|21196.62
23:32:33|21197.63
23:32:35|21195.82
23:32:36|21194.98
23:32:37|21196.32
23:32:38|21196.23
23:32:38|21195.44
23:32:40|21195.
23:32:42|21193.14
23:32:42|21194.43
23:32:44|21195.26
23:32:44|21193.98
23:32:46|21195.68
23:32:47|21194.49
23:32:48|21195.27
23:32:49|21193.97
23:32:50|21192.97
23:32:51|21193.97
23:32:52|21192.21
23:32:53|21194.34
23:32:54|21194.16
23:32:55|21194.28
23:32:56|21193.63
23:32:57|21193.47
23:32:58|21192.14
23:32:59|21191.63
23:33:01|21193.65
23:33:01|21192.82
23:33:02|21193.29
23:33:03|21192.25
23:33:04|21193.31
23:33:06|21191.13
23:33:06|21192.12
23:33:08|21191.18
23:33:08|21192.82
23:33:09|21195.25
23:33:10|21196.91
23:33:12|21196.75
23:33:13|21196.77
23:33:14|21196.66
23:33:15|21197.29
23:33:16|21196.1
23:33:17|21197.04
23:33:18|21197.12
23:33:19|21197.03
23:33:21|21197.25
23:33:21|21197.53
23:33:22|21195.97
23:33:23|21196.12
23:33:24|21196.42
23:33:26|21195.63
23:33:27|21196.4
23:33:28|21196.4
23:33:30|21196.72
23:33:31|21196.64
23:33:32|21196.65
23:33:33|21200.09
23:33:34|21199.87
23:33:35|21199.83
23:33:36|21197.49
23:33:37|21196.82
23:33:38|21197.57
23:33:39|21197.33
23:33:41|21195.94
23:33:42|21196.1
23:33:42|21199.24
23:33:44|21199.49
23:33:45|21197.85
23:33:46|21198.83
23:33:47|21199.48
23:33:48|21200.71
23:33:49|21197.86
23:33:50|21202.65
23:33:52|21204.36
23:33:53|21206.77
23:33:54|21206.33
23:33:56|21209.53
23:33:56|21211.28
23:33:57|21210.45
23:33:59|21210.93
23:34:00|21211.32
23:34:01|21211.43
23:34:02|21214.53
23:34:03|21214.1
23:34:04|21214.91
23:34:05|21212.23
23:34:06|21213.5
23:34:07|21217.6
23:34:08|21218.19
23:34:09|21214.06
23:34:11|21215.14
23:34:11|21215.78
23:34:13|21214.33
23:34:14|21214.82
23:34:15|21214.98
23:34:16|21216.57
23:34:17|21216.69
23:34:18|21216.14
23:34:19|21216.88
23:34:20|21216.86
23:34:21|21215.46
23:34:22|21214.39
23:34:23|21214.82
23:34:24|21214.27
23:34:25|21215.3
23:34:26|21214.87
23:34:27|21213.7
23:34:28|21213.97
23:34:29|21214.15
23:34:30|21215.
23:34:31|21215.55
23:34:32|21215.22
23:34:33|21215.02
23:34:34|21215.06
23:34:35|21212.53
23:34:36|21214.33
23:34:37|21212.72
23:34:38|21216.72
23:34:39|21215.6
23:34:40|21218.29
23:34:42|21216.64
23:34:43|21216.49
23:34:44|21216.59
23:34:45|21216.9
23:34:46|21215.61
23:34:47|21215.27
23:34:49|21215.45
23:34:50|21213.58
23:34:50|21213.26
23:34:51|21213.78
23:34:52|21213.51
23:34:54|21211.74
23:34:54|21212.02
23:34:55|21213.47
23:34:57|21214.37
23:34:58|21212.64
23:34:59|21214.16
23:34:59|21214.16
23:35:01|21212.58
23:35:02|21213.77
23:35:02|21214.17
23:35:04|21213.37
23:35:05|21213.74
23:35:07|21214.33
23:35:08|21213.93
23:35:08|21214.31
23:35:09|21213.05
23:35:10|21211.53
23:35:12|21212.9
23:35:13|21212.55
23:35:14|21212.3
23:35:15|21213.64
23:35:16|21212.92
23:35:17|21213.02
23:35:18|21212.9
23:35:19|21212.9
23:35:20|21213.61
23:35:22|21213.55
23:35:22|21213.02
23:35:23|21218.09
23:35:25|21219.78
23:35:25|21219.82
23:35:26|21221.22
23:35:27|21221.3
23:35:28|21220.78
23:35:29|21222.12
23:35:31|21220.09
23:35:31|21220.33
23:35:33|21219.56
23:35:34|21221.08
23:35:34|21220.85
23:35:36|21219.94
23:35:36|21221.62
23:35:37|21221.72
23:35:39|21220.49
23:35:39|21220.
23:35:41|21219.84
23:35:42|21220.13
23:35:42|21220.54
23:35:43|21219.64
23:35:45|21220.42
23:35:46|21221.03
23:35:47|21222.09
23:35:48|21223.89
23:35:49|21224.55
23:35:50|21225.58
23:35:52|21221.91
23:35:52|21228.32
23:35:54|21230.99
23:35:54|21234.54
23:35:56|21234.19
23:35:57|21234.34
23:35:58|21233.39
23:35:59|21233.69
23:36:00|21233.71
23:36:01|21235.6
23:36:03|21237.75
23:36:03|21239.34
23:36:05|21235.88
23:36:07|21235.82
23:36:08|21235.61
23:36:10|21235.18
23:36:10|21233.29
23:36:11|21233.34
23:36:12|21238.47
23:36:13|21235.89
23:36:15|21232.
23:36:17|21234.27
23:36:18|21233.52
23:36:18|21238.79
23:36:20|21238.39
23:36:20|21238.35
23:36:22|21240.78
23:36:23|21240.17
23:36:24|21239.53
23:36:25|21240.08
23:36:26|21244.02
23:36:27|21243.63
23:36:28|21240.7
23:36:29|21239.8
23:36:30|21240.46
23:36:31|21241.28
23:36:33|21237.55
23:36:34|21239.79
23:36:36|21237.67
23:36:37|21239.81
23:36:38|21239.64
23:36:39|21240.33
23:36:41|21238.88
23:36:42|21240.11
23:36:43|21239.14
23:36:44|21237.8
23:36:45|21242.5
23:36:46|21245.
23:36:47|21243.49
23:36:48|21243.05
23:36:50|21241.25
23:36:50|21242.86
23:36:51|21242.93
23:36:53|21244.24
23:36:54|21243.49
23:36:55|21243.2
23:36:55|21242.37
23:36:56|21241.59
23:36:58|21241.14
23:36:59|21243.27
23:37:00|21243.44
23:37:00|21242.49
23:37:02|21246.46
23:37:04|21252.84
23:37:04|21251.35
23:37:06|21246.42
23:37:07|21243.8
23:37:08|21246.25
23:37:09|21244.16
23:37:10|21243.28
23:37:11|21241.46
23:37:12|21242.87
23:37:12|21241.77
23:37:14|21242.18
23:37:16|21239.07
23:37:16|21237.33
23:37:17|21235.86
23:37:18|21236.44
23:37:19|21235.09
23:37:20|21235.32
23:37:21|21234.13
23:37:22|21234.29
23:37:23|21234.32
23:37:24|21237.46
23:37:25|21236.15
23:37:26|21238.93
23:37:27|21240.32
23:37:28|21239.86
23:37:30|21239.54
23:37:31|21239.32
23:37:32|21239.3
23:37:33|21239.13
23:37:35|21240.13
23:37:35|21240.02
23:37:36|21239.94
23:37:37|21240.5
23:37:38|21239.78
23:37:39|21239.52
23:37:40|21240.7
23:37:41|21239.88
23:37:42|21239.22
23:37:44|21236.85
23:37:45|21236.48
23:37:46|21236.8
23:37:47|21236.19
23:37:48|21235.86
23:37:50|21236.43
23:37:50|21238.59
23:37:51|21239.16
23:37:52|21236.91
23:37:53|21235.95
23:37:54|21234.49
23:37:55|21235.18
23:37:56|21235.78
23:37:57|21236.2
23:37:58|21234.75
23:37:59|21233.09
23:38:00|21232.32
23:38:01|21232.35
23:38:03|21233.
23:38:04|21232.27
23:38:05|21231.83
23:38:06|21227.78
23:38:07|21230.71
23:38:07|21229.77
23:38:09|21228.74
23:38:10|21230.15
23:38:11|21229.37
23:38:11|21230.47
23:38:13|21229.33
23:38:14|21229.98
23:38:14|21229.49
23:38:16|21229.85
23:38:17|21229.72
23:38:18|21230.88
23:38:19|21230.82
23:38:19|21228.82
23:38:21|21229.93
23:38:22|21228.53
23:38:23|21230.05
23:38:24|21231.79
23:38:25|21230.96
23:38:25|21231.29
23:38:27|21231.26
23:38:28|21229.17
23:38:29|21231.16
23:38:31|21233.97
23:38:32|21237.57
23:38:33|21242.21
23:38:33|21246.16
23:38:36|21242.82
23:38:37|21242.76
23:38:39|21241.24
23:38:39|21242.75
23:38:41|21244.3
23:38:41|21243.27
23:38:43|21242.55
23:38:44|21241.04
23:38:45|21241.01
23:38:46|21243.22
23:38:47|21244.38
23:38:48|21242.52
23:38:49|21243.87
23:38:50|21241.98
23:38:51|21242.74
23:38:52|21243.22
23:38:53|21250.97
23:38:55|21251.36
23:38:55|21249.77
23:38:56|21246.2
23:38:58|21242.53
23:38:58|21244.36
23:38:59|21246.78
23:39:01|21245.93
23:39:02|21246.3
23:39:03|21245.68
23:39:04|21245.9
23:39:05|21245.89
23:39:06|21245.37
23:39:07|21245.41
23:39:08|21242.9
23:39:09|21243.8
23:39:11|21243.12
23:39:11|21241.52
23:39:13|21243.61
23:39:14|21243.9
23:39:15|21246.12
23:39:16|21244.08
23:39:17|21246.51
23:39:19|21244.31
23:39:20|21244.09
23:39:20|21245.52
23:39:21|21244.64
23:39:23|21243.49
23:39:24|21243.57
23:39:25|21244.5
23:39:25|21245.29
23:39:27|21246.52
23:39:28|21245.48
23:39:29|21249.06
23:39:30|21247.97
23:39:32|21246.29
23:39:33|21249.57
23:39:34|21244.93
23:39:35|21243.89
23:39:37|21243.56
23:39:37|21243.47
23:39:39|21244.
23:39:39|21244.45
23:39:41|21242.29
23:39:42|21243.09
23:39:44|21242.85
23:39:45|21242.9
23:39:46|21241.91
23:39:47|21241.96
23:39:48|21242.57
23:39:49|21245.04
23:39:49|21246.41
23:39:50|21247.22
23:39:52|21243.11
23:39:53|21243.76
23:39:54|21242.92
23:39:55|21243.89
23:39:56|21243.59
23:39:57|21243.02
23:39:58|21245.55
23:39:59|21243.92
23:40:00|21245.13
23:40:01|21246.19
23:40:02|21243.44
23:40:04|21239.09
23:40:05|21237.93
23:40:06|21238.77
23:40:06|21246.01
23:40:08|21246.85
23:40:08|21242.99
23:40:09|21244.01
23:40:10|21243.44
23:40:11|21237.17
23:40:12|21235.41
23:40:13|21238.08
23:40:14|21240.51
23:40:15|21243.7
23:40:17|21241.7
23:40:18|21237.71
23:40:18|21239.73
23:40:19|21239.14
23:40:20|21244.59
23:40:21|21243.37
23:40:22|21246.48
23:40:23|21255.95
23:40:24|21257.71
23:40:25|21263.67
23:40:26|21273.78
23:40:27|21279.06
23:40:28|21278.18
23:40:30|21268.49
23:40:31|21270.19
23:40:33|21265.29
23:40:33|21262.92
23:40:35|21263.22
23:40:35|21261.22
23:40:36|21265.67
23:40:38|21262.72
23:40:39|21264.06
23:40:40|21257.36
23:40:40|21258.86
23:40:42|21257.86
23:40:43|21260.55
23:40:43|21257.49
23:40:44|21253.2
23:40:46|21255.98
23:40:47|21255.3
23:40:48|21257.47
23:40:49|21261.98
23:40:50|21261.91
23:40:52|21257.97
23:40:53|21260.68
23:40:53|21262.37
23:40:54|21260.67
23:40:56|21261.3
23:40:56|21260.15
23:40:57|21262.28
23:40:59|21259.58
23:41:00|21258.73
23:41:01|21255.57
23:41:02|21255.69
23:41:03|21260.3
23:41:04|21262.44
23:41:05|21261.3
23:41:06|21261.12
23:41:07|21262.37
23:41:08|21268.3
23:41:09|21263.78
23:41:10|21265.14
23:41:11|21263.84
23:41:12|21264.03
23:41:13|21265.58
23:41:14|21270.29
23:41:15|21275.
23:41:16|21272.78
23:41:17|21276.32
23:41:18|21275.63
23:41:19|21274.25
23:41:20|21274.76
23:41:21|21273.42
23:41:22|21275.25
23:41:24|21270.12
23:41:24|21272.38
23:41:25|21268.1
23:41:26|21268.33
23:41:28|21267.33
23:41:29|21267.8
23:41:30|21265.01
23:41:32|21263.26
23:41:32|21263.76
23:41:33|21266.07
23:41:35|21264.18
23:41:36|21260.52
23:41:37|21258.65
23:41:38|21256.
23:41:40|21258.
23:41:40|21258.31
23:41:41|21257.44
23:41:43|21256.61
23:41:44|21255.31
23:41:45|21262.85
23:41:46|21267.33
23:41:47|21266.58
23:41:48|21269.39
23:41:49|21270.42
23:41:50|21268.95
23:41:51|21270.33
23:41:52|21270.12
23:41:53|21272.29
23:41:55|21268.69
23:41:55|21268.18
23:41:56|21270.3
23:41:58|21270.46
23:41:59|21270.39
23:42:00|21271.
23:42:02|21270.45
23:42:02|21272.16
23:42:03|21271.87
23:42:04|21274.3
23:42:06|21272.9
23:42:06|21274.44
23:42:08|21274.32
23:42:08|21273.14
23:42:10|21271.58
23:42:10|21272.41
23:42:11|21271.98
23:42:12|21272.25
23:42:13|21272.87
23:42:14|21272.37
23:42:16|21277.87
23:42:16|21272.73
23:42:17|21272.12
23:42:18|21272.69
23:42:19|21274.07
23:42:21|21273.55
23:42:22|21273.69
23:42:23|21277.28
23:42:24|21277.61
23:42:25|21277.08
23:42:26|21281.06
23:42:27|21279.01
23:42:28|21278.81
23:42:29|21279.18
23:42:31|21279.6
23:42:32|21285.64
23:42:33|21286.98
23:42:34|21285.21
23:42:36|21282.78
23:42:36|21281.68
23:42:37|21283.08
23:42:39|21283.1
23:42:40|21286.6
23:42:40|21286.87
23:42:42|21303.62
23:42:43|21298.6
23:42:44|21295.89
23:42:45|21294.16
23:42:47|21292.27
23:42:48|21289.08
23:42:48|21291.21
23:42:49|21289.1
23:42:51|21294.41
23:42:51|21296.67
23:42:52|21297.86
23:42:53|21296.77
23:42:55|21296.2
23:42:56|21296.21
23:42:56|21304.72
23:42:58|21300.84
23:42:58|21300.46
23:43:00|21301.17
23:43:01|21295.41
23:43:02|21297.88
23:43:03|21299.75
23:43:04|21299.85
23:43:05|21300.09
23:43:06|21298.3
23:43:07|21291.36
23:43:08|21289.81
23:43:09|21287.19
23:43:10|21291.67
23:43:11|21291.51
23:43:12|21294.33
23:43:13|21293.66
23:43:14|21293.31
23:43:15|21287.68
23:43:16|21287.42
23:43:17|21287.65
23:43:18|21287.42
23:43:19|21286.55
23:43:20|21287.21
23:43:21|21282.08
23:43:22|21282.67
23:43:23|21284.53
23:43:24|21287.97
23:43:25|21284.83
23:43:26|21281.41
23:43:28|21288.19
23:43:29|21286.03
23:43:30|21285.93
23:43:32|21284.28
23:43:33|21284.24
23:43:34|21285.25
23:43:35|21284.77
23:43:36|21285.66
23:43:37|21285.26
23:43:38|21288.49
23:43:40|21287.26
23:43:40|21285.28
23:43:42|21285.08
23:43:43|21287.13
23:43:44|21286.4
23:43:45|21285.99
23:43:46|21293.4
23:43:47|21294.09
23:43:48|21294.92
23:43:49|21297.02
23:43:50|21299.24
23:43:51|21296.58
23:43:52|21297.2
23:43:53|21299.45
23:43:54|21298.21
23:43:55|21297.68
23:43:56|21294.21
23:43:57|21296.54
23:43:58|21295.65
23:43:59|21296.9
23:44:00|21299.99
23:44:01|21300.8
23:44:02|21301.65
23:44:03|21302.47
23:44:04|21305.12
23:44:05|21306.45
23:44:06|21303.59
23:44:07|21314.59
23:44:08|21311.08
23:44:09|21310.
23:44:11|21311.36
23:44:12|21311.65
23:44:13|21315.
23:44:14|21312.08
23:44:15|21314.72
23:44:16|21313.06
23:44:18|21315.64
23:44:19|21311.72
23:44:19|21308.72
23:44:20|21312.91
23:44:22|21317.05
23:44:23|21313.76
23:44:24|21313.75
23:44:24|21313.88
23:44:25|21314.39
23:44:26|21315.54
23:44:28|21312.32
23:44:29|21303.43
23:44:31|21305.69
23:44:31|21307.83
23:44:32|21307.16
23:44:33|21306.38
23:44:35|21307.01
23:44:36|21301.56
23:44:37|21300.9
23:44:38|21300.94
23:44:39|21298.69
23:44:41|21295.89
23:44:42|21295.72
23:44:44|21299.2
23:44:45|21300.86
23:44:46|21300.81
23:44:47|21300.98
23:44:47|21300.62
23:44:50|21304.45
23:44:51|21309.95
23:44:51|21307.4
23:44:53|21309.68
23:44:53|21302.74
23:44:54|21306.71
23:44:55|21306.7
23:44:56|21305.34
23:44:57|21305.1
23:44:59|21305.57
23:45:00|21302.97
23:45:01|21303.85
23:45:03|21307.08
23:45:03|21302.2
23:45:04|21300.
23:45:06|21298.81
23:45:07|21297.9
23:45:08|21296.38
23:45:09|21302.53
23:45:10|21304.39
23:45:11|21301.1
23:45:12|21301.8
23:45:13|21301.9
23:45:14|21302.36
23:45:15|21305.47
23:45:16|21304.56
23:45:17|21305.06
23:45:18|21302.07
23:45:19|21304.58
23:45:20|21307.23
23:45:21|21305.11
23:45:22|21304.66
23:45:23|21305.94
23:45:24|21301.7
23:45:25|21301.62
23:45:26|21302.48
23:45:27|21300.99
23:45:28|21302.76
23:45:29|21300.2
23:45:30|21300.28
23:45:31|21300.38
23:45:33|21302.36
23:45:33|21301.43
23:45:35|21302.13
23:45:36|21302.03
23:45:37|21303.38
23:45:39|21304.78
23:45:40|21304.53
23:45:41|21307.77
23:45:42|21334.51
23:45:43|21337.53
23:45:44|21334.37
23:45:45|21334.52
23:45:46|21334.63
23:45:47|21332.66
23:45:48|21334.98
23:45:50|21331.99
23:45:50|21330.19
23:45:52|21327.55
23:45:53|21328.32
23:45:53|21326.86
23:45:55|21333.14
23:45:56|21332.84
23:45:57|21332.22
23:45:58|21334.99
23:45:59|21329.41
23:46:00|21329.93
23:46:01|21324.76
23:46:02|21325.09
23:46:03|21325.13
23:46:04|21319.5
23:46:05|21323.3
23:46:06|21326.34
23:46:07|21328.05
23:46:08|21329.
23:46:09|21330.17
23:46:10|21329.99
23:46:11|21330.03
23:46:12|21333.14
23:46:13|21331.78
23:46:14|21334.33
23:46:15|21336.44
23:46:16|21339.76
23:46:17|21335.83
23:46:18|21338.62
23:46:19|21336.68
23:46:20|21336.14
23:46:21|21336.15
23:46:22|21335.39
23:46:23|21335.46
23:46:24|21339.27
23:46:25|21337.13
23:46:26|21338.56
23:46:27|21340.47
23:46:28|21345.46
23:46:29|21341.71
23:46:30|21340.95
23:46:31|21342.17
23:46:32|21337.96
23:46:33|21338.22
23:46:34|21327.96
23:46:35|21327.59
23:46:36|21329.12
23:46:38|21326.39
23:46:39|21325.3
23:46:40|21328.98
23:46:41|21329.
23:46:42|21329.96
23:46:44|21331.52
23:46:45|21331.58
23:46:46|21335.52
23:46:47|21330.
23:46:48|21331.52
23:46:49|21324.09
23:46:50|21322.38
23:46:52|21320.09
23:46:52|21319.32
23:46:53|21322.18
23:46:55|21322.58
23:46:56|21321.2
23:46:57|21320.93
23:46:58|21320.97
23:46:59|21321.01
23:46:59|21321.73
23:47:01|21320.6
23:47:02|21321.68
23:47:03|21319.2
23:47:03|21318.85
23:47:05|21321.09
23:47:06|21322.5
23:47:06|21321.32
23:47:07|21321.78
23:47:08|21321.38
23:47:10|21321.79
23:47:11|21323.35
23:47:11|21323.75
23:47:13|21322.96
23:47:13|21321.54
23:47:15|21327.52
23:47:15|21332.47
23:47:16|21331.78
23:47:18|21329.81
23:47:19|21335.
23:47:20|21336.6
23:47:21|21337.15
23:47:22|21334.02
23:47:23|21334.37
23:47:23|21332.38
23:47:25|21335.67
23:47:26|21333.52
23:47:27|21334.01
23:47:28|21335.3
23:47:29|21335.08
23:47:30|21335.16
23:47:32|21334.95
23:47:33|21334.6
23:47:35|21340.53
23:47:35|21338.25
23:47:36|21339.76
23:47:37|21339.09
23:47:38|21340.2
23:47:39|21338.61
23:47:41|21340.48
23:47:42|21341.52
23:47:43|21340.49
23:47:45|21340.55
23:47:46|21344.84
23:47:47|21345.37
23:47:48|21344.53
23:47:49|21344.93
23:47:50|21342.57
23:47:51|21345.13
23:47:53|21341.15
23:47:53|21339.92
23:47:54|21339.93
23:47:55|21338.41
23:47:56|21340.78
23:47:58|21339.36
23:47:59|21338.25
23:48:00|21340.1
23:48:01|21341.97
23:48:03|21340.78
23:48:03|21340.55
23:48:04|21345.79
23:48:05|21345.71
23:48:06|21344.95
23:48:07|21346.98
23:48:08|21346.39
23:48:09|21348.6
23:48:10|21350.66
23:48:11|21356.39
23:48:12|21350.95
23:48:13|21354.14
23:48:14|21355.09
23:48:15|21365.2
23:48:16|21362.99
23:48:18|21363.55
23:48:19|21362.06
23:48:20|21359.87
23:48:21|21354.56
23:48:22|21350.
23:48:22|21352.6
23:48:24|21351.78
23:48:24|21354.28
23:48:27|21354.89
23:48:27|21354.76
23:48:28|21347.04
23:48:29|21349.49
23:48:30|21349.6
23:48:32|21355.37
23:48:33|21352.3
23:48:35|21354.52
23:48:35|21350.03
23:48:36|21351.21
23:48:38|21342.09
23:48:39|21345.1
23:48:39|21343.17
23:48:41|21343.84
23:48:42|21345.89
23:48:44|21345.91
23:48:45|21352.53
23:48:46|21354.21
23:48:47|21352.56
23:48:48|21353.99
23:48:49|21354.03
23:48:50|21356.1
23:48:50|21357.2
23:48:52|21353.22
23:48:53|21353.53
23:48:54|21353.42
23:48:55|21354.
23:48:57|21353.69
23:48:57|21350.24
23:48:58|21352.4
23:48:59|21351.84
23:49:01|21352.44
23:49:02|21354.41
23:49:03|21356.49
23:49:04|21356.49
23:49:05|21356.19
23:49:06|21360.4
23:49:07|21358.79
23:49:08|21360.64
23:49:09|21357.75
23:49:10|21355.97
23:49:12|21357.13
23:49:12|21358.68
23:49:13|21358.54
23:49:14|21358.47
23:49:15|21360.92
23:49:16|21362.3
23:49:17|21369.86
23:49:18|21369.9
23:49:20|21363.12
23:49:21|21361.03
23:49:22|21362.94
23:49:22|21364.46
23:49:25|21361.67
23:49:25|21361.74
23:49:26|21364.83
23:49:27|21363.85
23:49:28|21363.85
23:49:29|21361.94
23:49:30|21361.93
23:49:32|21360.59
23:49:34|21359.89
23:49:34|21359.53
23:49:35|21356.45
23:49:36|21357.16
23:49:39|21355.14
23:49:39|21357.72
23:49:40|21358.41
23:49:41|21356.57
23:49:42|21357.61
23:49:44|21355.9
23:49:45|21355.9
23:49:46|21358.36
23:49:47|21359.63
23:49:48|21359.93
23:49:50|21359.25
23:49:50|21357.76
23:49:51|21358.04
23:49:53|21357.85
23:49:53|21358.59
23:49:54|21357.63
23:49:55|21358.17
23:49:56|21358.75
23:49:58|21357.76
23:49:58|21359.62
23:49:59|21360.13
23:50:01|21360.28
23:50:02|21360.56
23:50:03|21363.18
23:50:04|21360.93
23:50:05|21362.07
23:50:06|21360.21
23:50:07|21362.1
23:50:08|21364.23
23:50:09|21370.53
23:50:10|21365.25
23:50:11|21367.83
23:50:12|21367.56
23:50:13|21365.85
23:50:14|21364.78
23:50:15|21365.03
23:50:16|21364.19
23:50:18|21364.71
23:50:18|21366.06
23:50:19|21366.77
23:50:20|21365.18
23:50:21|21366.26
23:50:23|21364.75
23:50:23|21367.45
23:50:24|21360.69
23:50:26|21363.14
23:50:27|21360.82
23:50:28|21363.42
23:50:28|21366.18
23:50:29|21366.89
23:50:30|21367.9
23:50:32|21368.36
23:50:34|21368.73
23:50:35|21367.52
23:50:36|21364.09
23:50:37|21366.27
23:50:38|21365.83
23:50:39|21367.04
23:50:40|21366.85
23:50:41|21365.01
23:50:42|21364.1
23:50:43|21362.14
23:50:44|21362.78
23:50:46|21364.76
23:50:46|21365.84
23:50:47|21367.56
23:50:48|21364.59
23:50:49|21367.11
23:50:50|21365.92
23:50:51|21364.78
23:50:52|21368.69
23:50:53|21366.35
23:50:54|21365.99
23:50:56|21366.83
23:50:57|21369.49
23:50:58|21368.75
23:50:59|21369.51
23:51:00|21368.85
23:51:01|21371.26
23:51:02|21371.12
23:51:03|21369.04
23:51:04|21368.27
23:51:05|21368.03
23:51:06|21372.79
23:51:07|21376.92
23:51:08|21376.2
23:51:09|21369.7
23:51:10|21365.2
23:51:11|21367.63
23:51:12|21369.93
23:51:13|21369.12
23:51:14|21369.24
23:51:15|21362.92
23:51:17|21361.26
23:51:17|21361.83
23:51:18|21362.24
23:51:19|21360.26
23:51:20|21363.87
23:51:21|21362.62
23:51:23|21362.94
23:51:23|21362.11
23:51:25|21362.24
23:51:26|21355.38
23:51:26|21355.13
23:51:29|21353.95
23:51:29|21357.44
23:51:30|21355.93
23:51:32|21358.94
23:51:32|21357.99
23:51:33|21357.42
23:51:35|21357.19
23:51:36|21357.03
23:51:36|21357.16
23:51:38|21356.77
23:51:39|21354.14
23:51:41|21349.82
23:51:41|21345.96
23:51:42|21344.03
23:51:43|21343.61
23:51:45|21341.32
23:51:46|21344.41
23:51:47|21344.94
23:51:48|21349.48
23:51:49|21355.83
23:51:49|21355.57
23:51:52|21359.61
23:51:52|21361.8
23:51:54|21362.06
23:51:55|21360.76
23:51:56|21365.59
23:51:57|21361.86
23:51:58|21362.85
23:51:59|21364.97
23:52:00|21366.55
23:52:01|21366.46
23:52:02|21368.24
23:52:02|21369.58
23:52:05|21371.23
23:52:05|21370.46
23:52:06|21376.36
23:52:07|21383.41
23:52:08|21385.54
23:52:09|21380.91
23:52:10|21380.04
23:52:12|21379.74
23:52:13|21388.
23:52:14|21387.99
23:52:16|21379.12
23:52:16|21382.78
23:52:18|21379.97
23:52:19|21383.11
23:52:20|21382.94
23:52:21|21383.78
23:52:21|21384.05
23:52:22|21387.25
23:52:24|21386.71
23:52:25|21388.36
23:52:26|21396.42
23:52:27|21396.74
23:52:28|21388.61
23:52:30|21381.32
23:52:30|21378.97
23:52:31|21381.82
23:52:32|21379.54
23:52:33|21372.66
23:52:34|21375.52
23:52:35|21378.82
23:52:36|21376.61
23:52:37|21372.55
23:52:38|21369.71
23:52:39|21371.49
23:52:40|21373.79
23:52:41|21372.11
23:52:42|21372.06
23:52:43|21372.91
23:52:44|21373.13
23:52:45|21370.68
23:52:46|21370.98
23:52:47|21372.09
23:52:49|21368.05
23:52:50|21373.16
23:52:51|21372.45
23:52:52|21371.07
23:52:53|21371.42
23:52:53|21369.13
23:52:55|21367.01
23:52:56|21368.64
23:52:57|21367.87
23:52:58|21368.06
23:52:59|21366.64
23:53:01|21365.54
23:53:02|21371.95
23:53:03|21373.99
23:53:04|21372.39
23:53:05|21372.78
23:53:06|21374.37
23:53:07|21373.38
23:53:08|21376.68
23:53:09|21378.73
23:53:10|21378.65
23:53:10|21378.73
23:53:12|21382.34
23:53:13|21379.7
23:53:14|21375.53
23:53:15|21374.84
23:53:16|21375.1
23:53:17|21371.39
23:53:18|21374.93
23:53:20|21374.62
23:53:20|21375.24
23:53:21|21374.48
23:53:22|21374.47
23:53:23|21378.88
23:53:24|21379.86
23:53:25|21380.81
23:53:26|21381.56
23:53:27|21379.87
23:53:28|21381.7
23:53:29|21379.45
23:53:30|21381.49
23:53:31|21381.02
23:53:32|21378.95
23:53:34|21375.65
23:53:35|21371.67
23:53:36|21370.63
23:53:38|21368.7
23:53:39|21371.38
23:53:39|21372.1
23:53:41|21369.15
23:53:42|21365.75
23:53:43|21367.2
23:53:44|21365.97
23:53:46|21363.01
23:53:46|21365.12
23:53:47|21362.74
23:53:48|21360.73
23:53:49|21362.41
23:53:50|21360.45
23:53:51|21360.9
23:53:52|21361.51
23:53:53|21359.6
23:53:54|21357.38
23:53:55|21359.68
23:53:57|21358.19
23:53:57|21362.37
23:53:58|21362.64
23:54:00|21367.89
23:54:01|21366.65
23:54:03|21368.74
23:54:04|21369.76
23:54:05|21370.58
23:54:06|21370.77
23:54:07|21368.51
23:54:07|21368.8
23:54:09|21370.98
23:54:10|21371.2
23:54:11|21377.6
23:54:13|21380.58
23:54:13|21380.33
23:54:14|21377.23
23:54:15|21376.68
23:54:16|21385.17
23:54:17|21390.28
23:54:18|21381.91
23:54:20|21376.83
23:54:20|21376.23
23:54:21|21379.4
23:54:22|21378.61
23:54:23|21380.21
23:54:24|21379.8
23:54:25|21379.44
23:54:26|21380.16
23:54:28|21383.19
23:54:28|21384.34
23:54:30|21384.51
23:54:31|21386.11
23:54:32|21388.48
23:54:33|21388.46
23:54:35|21389.48
23:54:36|21389.59
23:54:37|21407.05
23:54:37|21401.9
23:54:38|21396.17
23:54:40|21412.42
23:54:42|21419.47
23:54:43|21411.7
23:54:44|21413.61
23:54:45|21423.04
23:54:46|21416.
23:54:48|21414.98
23:54:49|21417.09
23:54:50|21410.13
23:54:51|21412.69
23:54:52|21404.74
23:54:53|21406.57
23:54:54|21405.78
23:54:55|21403.42
23:54:56|21404.57
23:54:57|21404.12
23:54:58|21407.93
23:54:59|21410.2
23:55:00|21410.29
23:55:01|21412.98
23:55:02|21412.45
23:55:03|21414.25
23:55:04|21414.72
23:55:06|21416.31
23:55:06|21413.73
23:55:08|21413.26
23:55:09|21410.74
23:55:10|21409.95
23:55:11|21411.19
23:55:12|21409.84
23:55:13|21408.82
23:55:14|21405.48
23:55:15|21407.84
23:55:16|21407.43
23:55:17|21408.18
23:55:18|21408.17
23:55:20|21406.14
23:55:21|21403.79
23:55:22|21404.24
23:55:24|21403.41
23:55:25|21404.74
23:55:25|21406.39
23:55:27|21404.64
23:55:28|21407.06
23:55:28|21407.98
23:55:29|21404.57
23:55:31|21400.03
23:55:31|21403.26
23:55:33|21402.23
23:55:34|21399.98
23:55:34|21397.24
23:55:36|21395.1
23:55:37|21393.33
23:55:38|21391.94
23:55:39|21391.76
23:55:40|21395.89
23:55:42|21399.15
23:55:43|21405.25
23:55:44|21402.41
23:55:45|21401.86
23:55:46|21401.56
23:55:47|21400.72
23:55:48|21396.56
23:55:49|21393.3
23:55:50|21392.92
23:55:51|21393.01
23:55:52|21394.53
23:55:53|21397.89
23:55:54|21397.19
23:55:55|21398.58
23:55:56|21394.35
23:55:57|21392.1
23:55:59|21385.64
23:55:59|21382.09
23:56:00|21383.42
23:56:02|21382.91
23:56:03|21381.21
23:56:04|21385.72
23:56:06|21388.9
23:56:06|21391.59
23:56:08|21388.73
23:56:08|21392.92
23:56:09|21392.04
23:56:10|21391.69
23:56:12|21393.82
23:56:13|21393.36
23:56:13|21394.39
23:56:14|21393.14
23:56:16|21394.93
23:56:17|21389.19
23:56:18|21395.45
23:56:19|21404.95
23:56:20|21407.29
23:56:20|21404.91
23:56:22|21401.54
23:56:23|21398.91
23:56:23|21398.09
23:56:24|21398.17
23:56:26|21396.73
23:56:26|21396.28
23:56:28|21397.89
23:56:29|21398.69
23:56:30|21398.04
23:56:31|21407.4
23:56:32|21406.46
23:56:33|21406.12
23:56:34|21398.33
23:56:35|21401.96
23:56:37|21400.44
23:56:38|21405.4
23:56:39|21405.61
23:56:41|21410.7
23:56:42|21412.8
23:56:43|21412.47
23:56:44|21412.51
23:56:45|21411.39
23:56:46|21410.88
23:56:47|21411.32
23:56:48|21411.41
23:56:50|21411.87
23:56:51|21412.53
23:56:52|21412.54
23:56:53|21412.29
23:56:54|21411.25
23:56:55|21412.38
23:56:56|21412.37
23:56:58|21411.47
23:56:59|21413.03
23:56:59|21414.46
23:57:00|21416.
23:57:01|21414.71
23:57:02|21417.39
23:57:04|21415.13
23:57:05|21415.12
23:57:07|21414.29
23:57:08|21411.05
23:57:09|21412.19
23:57:10|21412.14
23:57:11|21417.97
23:57:12|21418.22
23:57:12|21419.38
23:57:14|21419.31
23:57:15|21418.49
23:57:16|21418.78
23:57:16|21419.15
23:57:19|21417.28
23:57:19|21420.6
23:57:21|21418.08
23:57:22|21416.9
23:57:23|21417.54
23:57:24|21416.34
23:57:25|21416.49
23:57:26|21417.76
23:57:28|21417.
23:57:28|21416.
23:57:29|21416.5
23:57:30|21416.18
23:57:31|21419.39
23:57:32|21417.55
23:57:34|21418.03
23:57:36|21418.04
23:57:36|21416.73
23:57:38|21416.76
23:57:38|21415.89
23:57:41|21415.01
23:57:42|21416.7
23:57:43|21415.18
23:57:44|21412.57
23:57:45|21412.49
23:57:46|21411.07
23:57:47|21411.78
23:57:48|21412.29
23:57:49|21408.19
23:57:50|21407.97
23:57:51|21407.07
23:57:53|21405.83
23:57:54|21402.25
23:57:55|21399.04
23:57:55|21398.97
23:57:57|21398.35
23:57:58|21395.69
23:57:59|21399.48
23:58:00|21398.1
23:58:01|21400.78
23:58:01|21405.94
23:58:03|21404.28
23:58:03|21404.02
23:58:05|21403.84
23:58:05|21402.
23:58:07|21402.03
23:58:08|21401.68
23:58:09|21403.53
23:58:10|21404.34
23:58:11|21403.72
23:58:11|21406.58
23:58:13|21402.4
23:58:14|21406.08
23:58:15|21405.17
23:58:16|21403.17
23:58:17|21402.58
23:58:18|21406.51
23:58:19|21407.59
23:58:20|21407.49
23:58:21|21405.8
23:58:22|21404.47
23:58:23|21404.44
23:58:24|21404.08
23:58:25|21403.69
23:58:26|21400.55
23:58:27|21400.61
23:58:28|21400.56
23:58:29|21400.12
23:58:30|21400.35
23:58:32|21398.21
23:58:32|21400.05
23:58:33|21400.16
23:58:34|21400.4
23:58:36|21402.3
23:58:38|21400.94
23:58:39|21408.24
23:58:40|21409.29
23:58:41|21409.99
23:58:42|21406.
23:58:43|21406.06
23:58:44|21405.
23:58:45|21405.23
23:58:46|21405.85
23:58:47|21405.25
23:58:49|21403.09
23:58:49|21405.61
23:58:50|21404.12
23:58:51|21403.88
23:58:52|21401.89
23:58:53|21403.34
23:58:54|21402.67
23:58:56|21404.11
23:58:57|21404.12
23:58:58|21403.81
23:58:59|21407.33
23:59:00|21407.05
23:59:01|21410.98
23:59:03|21411.13
23:59:03|21409.34
23:59:04|21409.3
23:59:05|21413.32
23:59:06|21412.38
23:59:07|21416.7
23:59:08|21416.93
23:59:09|21415.12
23:59:10|21416.83
23:59:11|21416.66
23:59:12|21417.37
23:59:13|21416.42
23:59:14|21415.6
23:59:15|21415.77
23:59:16|21413.68
23:59:17|21415.67
23:59:18|21414.7
23:59:19|21414.33
23:59:20|21414.17
23:59:22|21417.19
23:59:22|21416.98
23:59:24|21415.99
23:59:24|21416.22
23:59:26|21414.64
23:59:27|21412.97
23:59:28|21414.02
23:59:29|21415.33
23:59:29|21418.08
23:59:31|21416.
23:59:32|21416.02
23:59:34|21416.7
23:59:34|21415.96
23:59:35|21415.86
23:59:37|21416.64
23:59:38|21415.63
23:59:38|21415.46
23:59:40|21414.06
23:59:40|21415.41
23:59:42|21414.82
23:59:43|21414.66
23:59:43|21414.28
23:59:44|21413.85
23:59:46|21414.96
23:59:46|21413.6
23:59:48|21413.21
23:59:49|21407.18
23:59:50|21404.73
23:59:51|21405.54
23:59:51|21403.24
23:59:52|21404.96
23:59:54|21401.4
23:59:54|21400.9
23:59:57|21400.21
23:59:58|21399.86
23:59:59|21400.72